Skip to content

Instantly share code, notes, and snippets.

@ishanjain28

ishanjain28/bulk.json

Created September 6, 2017 15:12
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save ishanjain28/1819f5b677a9cc65b0c8c4af0f991b3f to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save ishanjain28/1819f5b677a9cc65b0c8c4af0f991b3f to your computer and use it in GitHub Desktop.
Download ZIP
Raw
bulk.json
This file has been truncated, but you can view the full file.
[
{
"deal_date": "06/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "6575",
"price": "32.30"
},
{
"deal_date": "06/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "196313",
"price": "32.30"
},
{
"deal_date": "06/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SMITA JAISWAL",
"deal_type": "S",
"quantity": "140000",
"price": "32.30"
},
{
"deal_date": "06/09/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "SHRIRAM CREDIT COMPANY LIMITED",
"deal_type": "S",
"quantity": "189600",
"price": "28.55"
},
{
"deal_date": "06/09/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "YOGESHKUMAR BABULAL SHAH",
"deal_type": "P",
"quantity": "136000",
"price": "28.30"
},
{
"deal_date": "06/09/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "136000",
"price": "28.30"
},
{
"deal_date": "06/09/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "3000",
"price": "49.00"
},
{
"deal_date": "06/09/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "57000",
"price": "48.95"
},
{
"deal_date": "06/09/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "PRATIK PARESH SHAH HUF",
"deal_type": "S",
"quantity": "57000",
"price": "48.95"
},
{
"deal_date": "06/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SONAL RAJESHBHAI KHANDWALA",
"deal_type": "S",
"quantity": "372000",
"price": "31.12"
},
{
"deal_date": "06/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "P",
"quantity": "180000",
"price": "31.10"
},
{
"deal_date": "06/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "PEARL BROKING SERVICESLTD",
"deal_type": "P",
"quantity": "180000",
"price": "31.55"
},
{
"deal_date": "06/09/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "PEARS VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2163000",
"price": "1.44"
},
{
"deal_date": "06/09/2017",
"security_code": "512247",
"company": "ASHCAP",
"client_name": "RAMAKANT B PARASRAMPURIA",
"deal_type": "P",
"quantity": "270000",
"price": "4.80"
},
{
"deal_date": "06/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MANOJ KUMAR MEHTA",
"deal_type": "S",
"quantity": "109850",
"price": "12.20"
},
{
"deal_date": "06/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MEENAKSHI SUD",
"deal_type": "S",
"quantity": "170000",
"price": "12.20"
},
{
"deal_date": "06/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "100000",
"price": "12.20"
},
{
"deal_date": "06/09/2017",
"security_code": "517554",
"company": "NHCFOODS",
"client_name": "HARJINDERSINGH J SARNA",
"deal_type": "S",
"quantity": "104674",
"price": "12.40"
},
{
"deal_date": "06/09/2017",
"security_code": "517554",
"company": "NHCFOODS",
"client_name": "NARENDRAKAUR H SARNA .",
"deal_type": "P",
"quantity": "75000",
"price": "12.37"
},
{
"deal_date": "06/09/2017",
"security_code": "521113",
"company": "SUDTIND-B",
"client_name": "MAHESH RAMBALLABH GOENKA",
"deal_type": "S",
"quantity": "100000",
"price": "70.82"
},
{
"deal_date": "06/09/2017",
"security_code": "530421",
"company": "KUWERIN",
"client_name": "HINDON TRADERS & BROKERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "30",
"price": "6.06"
},
{
"deal_date": "06/09/2017",
"security_code": "530421",
"company": "KUWERIN",
"client_name": "HINDON TRADERS & BROKERS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "76700",
"price": "5.80"
},
{
"deal_date": "06/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "GOREKANHAIYALALTUKARAM",
"deal_type": "P",
"quantity": "50000",
"price": "7.35"
},
{
"deal_date": "06/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "RITESH JITENDRA VASNAWALA",
"deal_type": "S",
"quantity": "70341",
"price": "7.31"
},
{
"deal_date": "06/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "RITESH JITENDRA VASNAWALA",
"deal_type": "P",
"quantity": "31337",
"price": "7.35"
},
{
"deal_date": "06/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "RUSHABH ASHWIN CHOKSI",
"deal_type": "P",
"quantity": "17000",
"price": "27.50"
},
{
"deal_date": "06/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "RISHIT KOTECHA",
"deal_type": "S",
"quantity": "17110",
"price": "27.50"
},
{
"deal_date": "06/09/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "P",
"quantity": "38000",
"price": "22.29"
},
{
"deal_date": "06/09/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "38400",
"price": "72.50"
},
{
"deal_date": "06/09/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "AARKEN ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "38500",
"price": "72.50"
},
{
"deal_date": "06/09/2017",
"security_code": "540268",
"company": "DHANVARSHA",
"client_name": "SANDIPKUMAR RASIKLAL DOSHI",
"deal_type": "S",
"quantity": "40000",
"price": "22.91"
},
{
"deal_date": "05/09/2017",
"security_code": "513713",
"company": "WHITEORG",
"client_name": "MOHAN MECHEM PROJECTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "69.10"
},
{
"deal_date": "05/09/2017",
"security_code": "512247",
"company": "ASHCAP",
"client_name": "SEEMA R PARASRAMPURIA",
"deal_type": "P",
"quantity": "202595",
"price": "4.51"
},
{
"deal_date": "05/09/2017",
"security_code": "524731",
"company": "JENBURPH",
"client_name": "GIRIK WEALTH ADVISORS PRIVATE LIMITED-DEEP VALUE PMS",
"deal_type": "S",
"quantity": "30794",
"price": "433.26"
},
{
"deal_date": "05/09/2017",
"security_code": "508922",
"company": "MSRINDIA",
"client_name": "TVNR SECURITIES AND HOLDINGS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "402000",
"price": "33.47"
},
{
"deal_date": "05/09/2017",
"security_code": "508922",
"company": "MSRINDIA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "500000",
"price": "33.35"
},
{
"deal_date": "05/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SONAL RAJESHBHAI KHANDWALA",
"deal_type": "S",
"quantity": "360000",
"price": "30.64"
},
{
"deal_date": "05/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "JAYANTILAL SHAH KIRANKUMAR",
"deal_type": "P",
"quantity": "90000",
"price": "30.60"
},
{
"deal_date": "05/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "HEMANT RAJENDRABHAI SHAH",
"deal_type": "P",
"quantity": "207000",
"price": "30.60"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "MINAXIBEN LAKHANI",
"deal_type": "P",
"quantity": "32000",
"price": "32.96"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "VINOD HARIBHAI GADHIA",
"deal_type": "P",
"quantity": "100000",
"price": "35.54"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "SHETH BROTHER",
"deal_type": "S",
"quantity": "24000",
"price": "34.16"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "SHETH BROTHER",
"deal_type": "P",
"quantity": "24000",
"price": "33.54"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "LAKHANI JIGNESH JASMATBHAI(HUF)",
"deal_type": "P",
"quantity": "28000",
"price": "33.00"
},
{
"deal_date": "05/09/2017",
"security_code": "540082",
"company": "RSTL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "57000",
"price": "37.53"
},
{
"deal_date": "05/09/2017",
"security_code": "540082",
"company": "RSTL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "3000",
"price": "40.05"
},
{
"deal_date": "05/09/2017",
"security_code": "539026",
"company": "SSPNFIN",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "24000",
"price": "18.00"
},
{
"deal_date": "05/09/2017",
"security_code": "539026",
"company": "SSPNFIN",
"client_name": "PRANAY RAMESH MEHTA",
"deal_type": "S",
"quantity": "18000",
"price": "18.00"
},
{
"deal_date": "05/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "160241",
"price": "31.70"
},
{
"deal_date": "05/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "144741",
"price": "31.70"
},
{
"deal_date": "05/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "SAMPATI BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "613160",
"price": "1.16"
},
{
"deal_date": "05/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "HEER DHARMENDRA VATSARAJ",
"deal_type": "P",
"quantity": "242965",
"price": "1.17"
},
{
"deal_date": "05/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "DHARMENDRA JANARDANRAI VATSARAJ",
"deal_type": "P",
"quantity": "248695",
"price": "1.15"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "VISHALKUMAR KRISHNAKANT BORISHA",
"deal_type": "S",
"quantity": "16935",
"price": "28.76"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "VISHALKUMAR KRISHNAKANT BORISHA",
"deal_type": "P",
"quantity": "16935",
"price": "28.69"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "RAJESH AGARWAL",
"deal_type": "S",
"quantity": "16685",
"price": "28.73"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "RAJESH AGARWAL",
"deal_type": "P",
"quantity": "16685",
"price": "28.72"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "DILIP SHETH",
"deal_type": "S",
"quantity": "16085",
"price": "28.71"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "DILIP SHETH",
"deal_type": "P",
"quantity": "16085",
"price": "28.72"
},
{
"deal_date": "05/09/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "LAN FINANCE PRIVATE LTD.",
"deal_type": "S",
"quantity": "19166",
"price": "30.00"
},
{
"deal_date": "05/09/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "HIMANSHU ASHOK BAGLA",
"deal_type": "S",
"quantity": "20000",
"price": "29.32"
},
{
"deal_date": "05/09/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "SMITA SHARMA",
"deal_type": "P",
"quantity": "18100",
"price": "29.97"
},
{
"deal_date": "05/09/2017",
"security_code": "531952",
"company": "RIBATEX",
"client_name": "MOHIT KUMAR",
"deal_type": "S",
"quantity": "51433",
"price": "114.84"
},
{
"deal_date": "05/09/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "ISHITA GAURAV MOHATTA",
"deal_type": "P",
"quantity": "100000",
"price": "13.32"
},
{
"deal_date": "05/09/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "CEREBRAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "13.32"
},
{
"deal_date": "04/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "97975",
"price": "31.10"
},
{
"deal_date": "04/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "113475",
"price": "31.10"
},
{
"deal_date": "04/09/2017",
"security_code": "538716",
"company": "ARYACAPM",
"client_name": "INDIA FINSEC LIMITED",
"deal_type": "S",
"quantity": "175000",
"price": "22.75"
},
{
"deal_date": "04/09/2017",
"security_code": "538716",
"company": "ARYACAPM",
"client_name": "HOLLY ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "175000",
"price": "22.75"
},
{
"deal_date": "04/09/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "163994",
"price": "45.17"
},
{
"deal_date": "04/09/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "163994",
"price": "45.35"
},
{
"deal_date": "04/09/2017",
"security_code": "526227",
"company": "FILATEX",
"client_name": "RAJ ORACLE SERVICES LLP",
"deal_type": "S",
"quantity": "282012",
"price": "164.97"
},
{
"deal_date": "04/09/2017",
"security_code": "526227",
"company": "FILATEX",
"client_name": "RAJ ORACLE SERVICES LLP",
"deal_type": "P",
"quantity": "217055",
"price": "176.91"
},
{
"deal_date": "04/09/2017",
"security_code": "532976",
"company": "JAIBALAJI",
"client_name": "JHUNJHUNWALA GLASS LIMITED",
"deal_type": "S",
"quantity": "500100",
"price": "10.25"
},
{
"deal_date": "04/09/2017",
"security_code": "532976",
"company": "JAIBALAJI",
"client_name": "FOLLOWEL ENGINEERING LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "10.25"
},
{
"deal_date": "04/09/2017",
"security_code": "533260",
"company": "CAREERP",
"client_name": "AMITA PARTNERS",
"deal_type": "S",
"quantity": "96169",
"price": "123.57"
},
{
"deal_date": "04/09/2017",
"security_code": "533260",
"company": "CAREERP",
"client_name": "SUNAINA NARESHKUMAR SARAF",
"deal_type": "P",
"quantity": "100000",
"price": "127.44"
},
{
"deal_date": "04/09/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "BASANT MARKETING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "2.54"
},
{
"deal_date": "04/09/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "AJAY RAJESHBHAI AKBARI",
"deal_type": "S",
"quantity": "100000",
"price": "2.54"
},
{
"deal_date": "04/09/2017",
"security_code": "509038",
"company": "VOLLF",
"client_name": "GLOBAL CAPITAL MARKET & INFRASTRUCTURES LIMITED",
"deal_type": "P",
"quantity": "24950",
"price": "24.00"
},
{
"deal_date": "04/09/2017",
"security_code": "509038",
"company": "VOLLF",
"client_name": "ARCHANA SURAJ AGRAWAL",
"deal_type": "S",
"quantity": "24950",
"price": "24.00"
},
{
"deal_date": "04/09/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2918455",
"price": "1.50"
},
{
"deal_date": "04/09/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2000000",
"price": "1.51"
},
{
"deal_date": "04/09/2017",
"security_code": "517554",
"company": "NHCFOODS",
"client_name": "HARJINDERSINGH J SARNA",
"deal_type": "S",
"quantity": "120326",
"price": "11.25"
},
{
"deal_date": "04/09/2017",
"security_code": "517554",
"company": "NHCFOODS",
"client_name": "NARENDRAKAUR H SARNA .",
"deal_type": "P",
"quantity": "125000",
"price": "11.25"
},
{
"deal_date": "04/09/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "39812",
"price": "97.86"
},
{
"deal_date": "04/09/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "51514",
"price": "99.63"
},
{
"deal_date": "04/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "LINABEN JITENDRA BODAR",
"deal_type": "P",
"quantity": "40000",
"price": "6.68"
},
{
"deal_date": "04/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "RITESH JITENDRA VASNAWALA",
"deal_type": "P",
"quantity": "50000",
"price": "6.68"
},
{
"deal_date": "04/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "TARABEN MAHESHBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "60000",
"price": "6.68"
},
{
"deal_date": "04/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "SAMPATI BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "208058",
"price": "1.14"
},
{
"deal_date": "04/09/2017",
"security_code": "526957",
"company": "UVBOARDS",
"client_name": "SHAUNAK JAGDISH SHAH",
"deal_type": "P",
"quantity": "345796",
"price": "29.45"
},
{
"deal_date": "04/09/2017",
"security_code": "526957",
"company": "UVBOARDS",
"client_name": "JAGDISH AMRITLAL SHAH",
"deal_type": "P",
"quantity": "500000",
"price": "29.45"
},
{
"deal_date": "04/09/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "76000",
"price": "189.49"
},
{
"deal_date": "04/09/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MALVI AND CO",
"deal_type": "P",
"quantity": "76000",
"price": "189.43"
},
{
"deal_date": "04/09/2017",
"security_code": "540268",
"company": "DHANVARSHA",
"client_name": "ARJUN LEASING AND FINANCE PVT LTD .",
"deal_type": "S",
"quantity": "90000",
"price": "22.60"
},
{
"deal_date": "04/09/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "PRATYAKSHYA SHAREBROKERS PVTLTD",
"deal_type": "S",
"quantity": "89200",
"price": "25.50"
},
{
"deal_date": "04/09/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "IMRAN SALEEM KHAN",
"deal_type": "P",
"quantity": "44000",
"price": "25.50"
},
{
"deal_date": "04/09/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "ASIF ABDUL GANI ANSARI",
"deal_type": "P",
"quantity": "45200",
"price": "25.50"
},
{
"deal_date": "04/09/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36500",
"price": "73.90"
},
{
"deal_date": "04/09/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "35500",
"price": "73.90"
},
{
"deal_date": "01/09/2017",
"security_code": "512247",
"company": "ASHCAP",
"client_name": "RICHA JAIN",
"deal_type": "P",
"quantity": "300000",
"price": "4.00"
},
{
"deal_date": "01/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MEENAKSHI SUD",
"deal_type": "S",
"quantity": "75000",
"price": "12.20"
},
{
"deal_date": "01/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "SUNITHA MEHTA",
"deal_type": "P",
"quantity": "80673",
"price": "12.20"
},
{
"deal_date": "01/09/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "DARSHAN ORNA LIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "20.10"
},
{
"deal_date": "01/09/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "20.10"
},
{
"deal_date": "01/09/2017",
"security_code": "532847",
"company": "HILTON",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "S",
"quantity": "71628",
"price": "38.70"
},
{
"deal_date": "01/09/2017",
"security_code": "532847",
"company": "HILTON",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "P",
"quantity": "80843",
"price": "38.66"
},
{
"deal_date": "01/09/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "P",
"quantity": "1550000",
"price": "7.12"
},
{
"deal_date": "01/09/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "39000",
"price": "47.98"
},
{
"deal_date": "01/09/2017",
"security_code": "590041",
"company": "KAVVERITEL",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "200000",
"price": "8.90"
},
{
"deal_date": "01/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "SAMPATI BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "394088",
"price": "1.14"
},
{
"deal_date": "31/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "139500",
"price": "29.95"
},
{
"deal_date": "31/08/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "A. G. SHARES AND SECURITIES LIMITED",
"deal_type": "P",
"quantity": "125000",
"price": "15.50"
},
{
"deal_date": "31/08/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "125000",
"price": "15.50"
},
{
"deal_date": "31/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "S",
"quantity": "1550000",
"price": "7.47"
},
{
"deal_date": "31/08/2017",
"security_code": "533282",
"company": "GRAVITA",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "1294510",
"price": "114.04"
},
{
"deal_date": "31/08/2017",
"security_code": "533282",
"company": "GRAVITA",
"client_name": "SBI SMALL AND MIDCAP NSDL FUND",
"deal_type": "P",
"quantity": "790000",
"price": "114.11"
},
{
"deal_date": "31/08/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "PRADEEP KUMAR SARAF",
"deal_type": "P",
"quantity": "1160000",
"price": "63.00"
},
{
"deal_date": "31/08/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "PRESSMAN REALTY LIMITED",
"deal_type": "S",
"quantity": "580000",
"price": "64.00"
},
{
"deal_date": "31/08/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "PRESSMAN PROPERTIES LTD",
"deal_type": "S",
"quantity": "660111",
"price": "62.56"
},
{
"deal_date": "31/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "S",
"quantity": "157507",
"price": "53.81"
},
{
"deal_date": "31/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "P",
"quantity": "111619",
"price": "54.57"
},
{
"deal_date": "31/08/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "RAMBABU VELDI",
"deal_type": "P",
"quantity": "20000",
"price": "161.60"
},
{
"deal_date": "31/08/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "SANTOSH BHANSALI HUF",
"deal_type": "S",
"quantity": "76000",
"price": "185.00"
},
{
"deal_date": "31/08/2017",
"security_code": "507598",
"company": "KLRF",
"client_name": "JAISUKH VINIMOY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "21615",
"price": "112.39"
},
{
"deal_date": "31/08/2017",
"security_code": "507598",
"company": "KLRF",
"client_name": "JAISUKH VINIMOY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "31778",
"price": "107.92"
},
{
"deal_date": "31/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "TANVI RONAK CHOKSI",
"deal_type": "P",
"quantity": "19000",
"price": "28.00"
},
{
"deal_date": "31/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "MOONCITY ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "49500",
"price": "19.95"
},
{
"deal_date": "31/08/2017",
"security_code": "526703",
"company": "ECOPLAST",
"client_name": "MANAKCHAND MOTILAL DAGA",
"deal_type": "S",
"quantity": "19205",
"price": "104.40"
},
{
"deal_date": "31/08/2017",
"security_code": "526703",
"company": "ECOPLAST",
"client_name": "MMD SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "25935",
"price": "104.40"
},
{
"deal_date": "31/08/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "P",
"quantity": "78800",
"price": "57.88"
},
{
"deal_date": "31/08/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "ASHWIN JAYANTILAL PARIKH",
"deal_type": "S",
"quantity": "76500",
"price": "57.95"
},
{
"deal_date": "31/08/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "Vijay Lakhotia",
"deal_type": "P",
"quantity": "80600",
"price": "22.90"
},
{
"deal_date": "31/08/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "RAHUL LAKHOTIA",
"deal_type": "S",
"quantity": "65000",
"price": "22.90"
},
{
"deal_date": "31/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "CORAL INDIA FINANCE & HOUSING LIMITED",
"deal_type": "P",
"quantity": "143998",
"price": "6.00"
},
{
"deal_date": "30/08/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "NAVJEET SOBTI",
"deal_type": "P",
"quantity": "234472",
"price": "16.00"
},
{
"deal_date": "30/08/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "DINKAR COMMERCIALS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "173901",
"price": "16.00"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "SANGHAVI BHUPENDRA GOKALDAS",
"deal_type": "S",
"quantity": "50546",
"price": "605.01"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "DHIRENDRA BHUPENDRA SANGHAVI",
"deal_type": "S",
"quantity": "25000",
"price": "605.01"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "VIKRAM DHIRAJLAL SHAH",
"deal_type": "P",
"quantity": "20000",
"price": "605.00"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "DHIRAJLAL VARJIVANDAS SHAH",
"deal_type": "P",
"quantity": "66633",
"price": "609.29"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "USHA BHUPENDRA SANGHAVI",
"deal_type": "S",
"quantity": "32900",
"price": "605.05"
},
{
"deal_date": "30/08/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MEENAKSHI SUD",
"deal_type": "S",
"quantity": "85000",
"price": "12.20"
},
{
"deal_date": "30/08/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "DARSHAN ORNA LIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "20.39"
},
{
"deal_date": "30/08/2017",
"security_code": "532439",
"company": "GOLDINFRA",
"client_name": "RENUKA PRANAV SHAH",
"deal_type": "P",
"quantity": "275000",
"price": "158.45"
},
{
"deal_date": "30/08/2017",
"security_code": "532439",
"company": "GOLDINFRA",
"client_name": "PRACHI MALAV SHAH",
"deal_type": "S",
"quantity": "400000",
"price": "158.45"
},
{
"deal_date": "30/08/2017",
"security_code": "517536",
"company": "ONWARDTEC",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "250000",
"price": "125.00"
},
{
"deal_date": "30/08/2017",
"security_code": "533271",
"company": "ASHOKA",
"client_name": "TIGER MANAGEMENT CORPORATION A/C TIGER",
"deal_type": "S",
"quantity": "1333000",
"price": "188.00"
},
{
"deal_date": "30/08/2017",
"security_code": "533271",
"company": "ASHOKA",
"client_name": "HDFC MUTUAL FUND HDFC PRUDENCE FUND",
"deal_type": "P",
"quantity": "1100000",
"price": "188.00"
},
{
"deal_date": "30/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "223391",
"price": "29.40"
},
{
"deal_date": "30/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "202891",
"price": "29.38"
},
{
"deal_date": "30/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "CORAL INDIA FINANCE & HOUSING LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "5.98"
},
{
"deal_date": "30/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "VIVEK VASHISHTH",
"deal_type": "S",
"quantity": "100000",
"price": "216.16"
},
{
"deal_date": "30/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "JYOTI VASHISHTH",
"deal_type": "S",
"quantity": "100000",
"price": "212.12"
},
{
"deal_date": "30/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "VINOD KUMAR JAIN",
"deal_type": "P",
"quantity": "117592",
"price": "213.54"
},
{
"deal_date": "30/08/2017",
"security_code": "531952",
"company": "RIBATEX",
"client_name": "INDRA PRATAP SINGH (HUF)",
"deal_type": "S",
"quantity": "51606",
"price": "104.45"
},
{
"deal_date": "30/08/2017",
"security_code": "531952",
"company": "RIBATEX",
"client_name": "MOHIT KUMAR",
"deal_type": "S",
"quantity": "500",
"price": "104.04"
},
{
"deal_date": "30/08/2017",
"security_code": "531952",
"company": "RIBATEX",
"client_name": "MOHIT KUMAR",
"deal_type": "P",
"quantity": "52262",
"price": "105.99"
},
{
"deal_date": "30/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "TANVI RONAK CHOKSI",
"deal_type": "P",
"quantity": "22200",
"price": "28.05"
},
{
"deal_date": "30/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "36500",
"price": "28.05"
},
{
"deal_date": "30/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "JITENDRA JANWARIMAL CHORADIA (HUF)",
"deal_type": "P",
"quantity": "20000",
"price": "28.00"
},
{
"deal_date": "30/08/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "SEJAL DAXESHBHAI AHIR",
"deal_type": "S",
"quantity": "16000",
"price": "93.56"
},
{
"deal_date": "30/08/2017",
"security_code": "508961",
"company": "SHRICON",
"client_name": "PRAMOD MAHESHWARI",
"deal_type": "P",
"quantity": "15300",
"price": "16.15"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "S",
"quantity": "32572",
"price": "55.10"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MAYUR DASHRATHLAL PATEL",
"deal_type": "S",
"quantity": "31083",
"price": "58.47"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MAYUR DASHRATHLAL PATEL",
"deal_type": "P",
"quantity": "2083",
"price": "56.31"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "S",
"quantity": "23424",
"price": "57.14"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "P",
"quantity": "23427",
"price": "57.56"
},
{
"deal_date": "30/08/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "MANOJ CHHAGANLAL RATHOD",
"deal_type": "P",
"quantity": "94000",
"price": "23.00"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "IMRAN SALEEM KHAN",
"deal_type": "P",
"quantity": "25000",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "ASIF ABDUL GANI ANSARI",
"deal_type": "P",
"quantity": "25500",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "49495",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "NIMIT MANOJKUMAR RATHOD",
"deal_type": "S",
"quantity": "38000",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "AJAYBHAI DHANJIBHAI RAMANI",
"deal_type": "P",
"quantity": "20500",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "TOSIF YUNUSBHAI AMRONIYA",
"deal_type": "P",
"quantity": "19200",
"price": "24.60"
},
{
"deal_date": "29/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "140392",
"price": "28.85"
},
{
"deal_date": "29/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "300392",
"price": "28.83"
},
{
"deal_date": "29/08/2017",
"security_code": "537292",
"company": "AGRITECH",
"client_name": "RAJIVKUMAR KUMAR MAHESHWARI",
"deal_type": "S",
"quantity": "30000",
"price": "91.20"
},
{
"deal_date": "29/08/2017",
"security_code": "539524",
"company": "LALPATHLAB",
"client_name": "WAGNER LIMITED",
"deal_type": "S",
"quantity": "750000",
"price": "780.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "SAMARA CAPITAL PARTNERS FUND I LIMITED",
"deal_type": "S",
"quantity": "3610000",
"price": "515.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "NORWEST VENTURE PARTNERS X FII - MAURITIUS",
"deal_type": "S",
"quantity": "6000000",
"price": "515.04"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "CARTICA CAPITAL 2 LIMITED - FDI",
"deal_type": "S",
"quantity": "8024251",
"price": "515.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "CARTICA CAPITAL LTD",
"deal_type": "P",
"quantity": "8024251",
"price": "515.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL ",
"deal_type": "P",
"quantity": "3834009",
"price": "515.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540681",
"company": "AMML",
"client_name": "PLUTUS CAPITAL MANAGEMENT LLP",
"deal_type": "P",
"quantity": "30000",
"price": "9.00"
},
{
"deal_date": "29/08/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MEENAKSHI SUD",
"deal_type": "S",
"quantity": "100000",
"price": "12.20"
},
{
"deal_date": "29/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "2250000",
"price": "1.68"
},
{
"deal_date": "29/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2169070",
"price": "1.68"
},
{
"deal_date": "29/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "KULDIPKUMAR VINUBHAI JAIN",
"deal_type": "P",
"quantity": "26549",
"price": "27.00"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "S",
"quantity": "15400",
"price": "44.50"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "P",
"quantity": "1000",
"price": "61.20"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MAYUR DASHRATHLAL PATEL",
"deal_type": "P",
"quantity": "29000",
"price": "51.30"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "S",
"quantity": "205759",
"price": "58.72"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "P",
"quantity": "205759",
"price": "51.56"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "S",
"quantity": "20500",
"price": "44.50"
},
{
"deal_date": "29/08/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "KALAWATI PRITHVIRAJ KOTHARI",
"deal_type": "P",
"quantity": "160000",
"price": "60.00"
},
{
"deal_date": "29/08/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "VINAY DHARAMCHAND JAIN",
"deal_type": "S",
"quantity": "190000",
"price": "60.00"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "JITENDRABHAI DEVAJIBHAI BODAR",
"deal_type": "P",
"quantity": "195000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "SHAH SUREKHA DILIPBHAI",
"deal_type": "S",
"quantity": "99251",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "PATEL PRAYAG DILIPKUMAR",
"deal_type": "S",
"quantity": "119697",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "DALWADI HIRALBEN RASHMIN",
"deal_type": "S",
"quantity": "66224",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "DALWADI HIRALBEN RASHMIN",
"deal_type": "P",
"quantity": "217",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "DALWADI ALKABEN NAVINCHANDRA",
"deal_type": "S",
"quantity": "73863",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "NILESHKUMAR AMRUTLAL DOSHI",
"deal_type": "P",
"quantity": "100000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "MINU NILESHKUMAR DOSHI",
"deal_type": "P",
"quantity": "100000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "ARIHANT INVESTMENT",
"deal_type": "P",
"quantity": "100000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "KHATUBHAI KALIDAS PATEL",
"deal_type": "P",
"quantity": "54000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "LINABEN JITENDRA BODAR",
"deal_type": "S",
"quantity": "99",
"price": "5.54"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "LINABEN JITENDRA BODAR",
"deal_type": "P",
"quantity": "156595",
"price": "5.04"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "KHOKHAR DHAVAL SURESHBHAI",
"deal_type": "S",
"quantity": "49450",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "RAVAL PRIYAKANTBHAI",
"deal_type": "P",
"quantity": "40000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "SEDHABHAI MOHANDAS PRAJAPATI",
"deal_type": "S",
"quantity": "50000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "PRAYAG DILIPKUMAR PATEL",
"deal_type": "S",
"quantity": "101074",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "HARESHBHAI DAHYABHAI VANIYA",
"deal_type": "S",
"quantity": "36050",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "ANIL RAGHURAM THAKKAR",
"deal_type": "S",
"quantity": "500",
"price": "5.54"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "ANIL RAGHURAM THAKKAR",
"deal_type": "P",
"quantity": "155000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "NILESH A DOSHI (HUF)",
"deal_type": "P",
"quantity": "100000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "VIVEK VASHISHTH",
"deal_type": "S",
"quantity": "80000",
"price": "207.18"
},
{
"deal_date": "29/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "VINOD KUMAR JAIN",
"deal_type": "P",
"quantity": "120000",
"price": "207.08"
},
{
"deal_date": "29/08/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "DIPEN NITINKUMAR VICHHI",
"deal_type": "S",
"quantity": "2",
"price": "8.70"
},
{
"deal_date": "29/08/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "DIPEN NITINKUMAR VICHHI",
"deal_type": "P",
"quantity": "68368",
"price": "8.85"
},
{
"deal_date": "28/08/2017",
"security_code": "526927",
"company": "DION",
"client_name": "CRESTA FUND LTD",
"deal_type": "S",
"quantity": "535099",
"price": "51.40"
},
{
"deal_date": "28/08/2017",
"security_code": "526927",
"company": "DION",
"client_name": "RALPH JAMES HORNE",
"deal_type": "P",
"quantity": "535099",
"price": "51.40"
},
{
"deal_date": "28/08/2017",
"security_code": "500402",
"company": "SPMLINFRA",
"client_name": "SANIDHYA MITTAL",
"deal_type": "S",
"quantity": "189970",
"price": "168.41"
},
{
"deal_date": "28/08/2017",
"security_code": "500402",
"company": "SPMLINFRA",
"client_name": "TANISHA BUSINESS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "75000",
"price": "162.00"
},
{
"deal_date": "28/08/2017",
"security_code": "500402",
"company": "SPMLINFRA",
"client_name": "TANISHA BUSINESS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "190000",
"price": "168.47"
},
{
"deal_date": "28/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "S",
"quantity": "101630",
"price": "28.30"
},
{
"deal_date": "28/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "P",
"quantity": "140717",
"price": "28.25"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "NORWEST VENTURE PARTNERS VII-A-MAURITIUS",
"deal_type": "S",
"quantity": "2500000",
"price": "670.88"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "NORWEST VENTURE PARTNERS VIIA MAURITIUS",
"deal_type": "S",
"quantity": "2500000",
"price": "670.00"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "RELIANCE MUTUAL FUND RELIANCE PHARMA FUND",
"deal_type": "P",
"quantity": "500000",
"price": "670.00"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "RELIANCE MUTUAL FUND RELIANCE TAX SAVER ELSS FUND",
"deal_type": "P",
"quantity": "630000",
"price": "670.00"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "BIRLA SUN LIFE MUTUAL FUND A/C BIRLA SUN LIFE NINETY FIVE FUND",
"deal_type": "P",
"quantity": "1000000",
"price": "670.00"
},
{
"deal_date": "28/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "29734",
"price": "89.94"
},
{
"deal_date": "28/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "50791",
"price": "90.60"
},
{
"deal_date": "28/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "36500",
"price": "27.20"
},
{
"deal_date": "28/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "aryadeep infrahomes private limited",
"deal_type": "P",
"quantity": "136724",
"price": "15.02"
},
{
"deal_date": "28/08/2017",
"security_code": "538919",
"company": "SKILVEN",
"client_name": "NEELA RANI MAHAPATRO",
"deal_type": "P",
"quantity": "52000",
"price": "15.10"
},
{
"deal_date": "28/08/2017",
"security_code": "538919",
"company": "SKILVEN",
"client_name": "VENKATESWARA RAO SUNKARA",
"deal_type": "S",
"quantity": "52000",
"price": "15.10"
},
{
"deal_date": "24/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "S",
"quantity": "234977",
"price": "27.75"
},
{
"deal_date": "24/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "P",
"quantity": "279339",
"price": "27.72"
},
{
"deal_date": "24/08/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "RAKESH RAMESHCHANDRA SHAH",
"deal_type": "S",
"quantity": "99600",
"price": "32.11"
},
{
"deal_date": "24/08/2017",
"security_code": "505283",
"company": "KIRLPNU",
"client_name": "SHAMYAK INVESTMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "129967",
"price": "975.00"
},
{
"deal_date": "24/08/2017",
"security_code": "505283",
"company": "KIRLPNU",
"client_name": "HDFC MUTUAL FUND",
"deal_type": "P",
"quantity": "145000",
"price": "975.00"
},
{
"deal_date": "24/08/2017",
"security_code": "500233",
"company": "KAJARIACER",
"client_name": "WESTBRIDGE CROSSOVER FUND LLC FDI",
"deal_type": "S",
"quantity": "800000",
"price": "670.00"
},
{
"deal_date": "24/08/2017",
"security_code": "533221",
"company": "AHLWEST",
"client_name": "ASIAN HOTELS EAST LIMITED",
"deal_type": "P",
"quantity": "66061",
"price": "165.05"
},
{
"deal_date": "24/08/2017",
"security_code": "533221",
"company": "AHLWEST",
"client_name": "ANITA RAJGARHIA",
"deal_type": "S",
"quantity": "66061",
"price": "165.05"
},
{
"deal_date": "24/08/2017",
"security_code": "532705",
"company": "JAGRAN",
"client_name": "NTASIAN DISCOVERY MASTER FUND",
"deal_type": "S",
"quantity": "1600000",
"price": "174.00"
},
{
"deal_date": "24/08/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "25000",
"price": "121.04"
},
{
"deal_date": "24/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SUNITA DEVI RATHI",
"deal_type": "S",
"quantity": "20100",
"price": "46.14"
},
{
"deal_date": "24/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SUNITA DEVI RATHI",
"deal_type": "P",
"quantity": "100",
"price": "48.18"
},
{
"deal_date": "24/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "S",
"quantity": "34019",
"price": "48.26"
},
{
"deal_date": "24/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "P",
"quantity": "34019",
"price": "47.76"
},
{
"deal_date": "24/08/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "12.16"
},
{
"deal_date": "24/08/2017",
"security_code": "540266",
"company": "GLCL",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "18876",
"price": "24.93"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "ATULKUMAR SHANTILAL SHAH",
"deal_type": "S",
"quantity": "33659",
"price": "27.39"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "ATULKUMAR SHANTILAL SHAH",
"deal_type": "P",
"quantity": "34202",
"price": "25.02"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "21534",
"price": "27.13"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "102",
"price": "27.00"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "NIKHIL PRABHAKAR TAVASE",
"deal_type": "P",
"quantity": "17500",
"price": "27.55"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "S",
"quantity": "39659",
"price": "24.95"
},
{
"deal_date": "24/08/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "MASOOM BATRA",
"deal_type": "P",
"quantity": "450500",
"price": "0.27"
},
{
"deal_date": "24/08/2017",
"security_code": "538795",
"company": "SAPPL",
"client_name": "RAVI PAREEK",
"deal_type": "S",
"quantity": "40299",
"price": "165.15"
},
{
"deal_date": "24/08/2017",
"security_code": "530459",
"company": "VALSONQ",
"client_name": "MUTREJA SUNIL NANAKCHAND",
"deal_type": "S",
"quantity": "105050",
"price": "31.57"
},
{
"deal_date": "24/08/2017",
"security_code": "530459",
"company": "VALSONQ",
"client_name": "ASHA SURESH MUTREJA",
"deal_type": "P",
"quantity": "55050",
"price": "31.55"
},
{
"deal_date": "24/08/2017",
"security_code": "530459",
"company": "VALSONQ",
"client_name": "KUNAL SURESH MUTREJA",
"deal_type": "P",
"quantity": "50000",
"price": "31.60"
},
{
"deal_date": "24/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "IMRAN SALEEM KHAN",
"deal_type": "S",
"quantity": "150000",
"price": "5.94"
},
{
"deal_date": "24/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "ASIF ABDUL GANI ANSARI",
"deal_type": "S",
"quantity": "152100",
"price": "5.94"
},
{
"deal_date": "24/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "CORAL INDIA FINANCE & HOUSING LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "5.94"
},
{
"deal_date": "23/08/2017",
"security_code": "533170",
"company": "TAMBOLI",
"client_name": "RAJIV GARG",
"deal_type": "P",
"quantity": "65000",
"price": "77.58"
},
{
"deal_date": "23/08/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "HIMGIRI INFRABUILD PRIVATE LTD .",
"deal_type": "S",
"quantity": "8037",
"price": "2.07"
},
{
"deal_date": "23/08/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "HIMGIRI INFRABUILD PRIVATE LTD .",
"deal_type": "P",
"quantity": "424537",
"price": "2.05"
},
{
"deal_date": "23/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "J G SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "17000",
"price": "167.00"
},
{
"deal_date": "23/08/2017",
"security_code": "505283",
"company": "KIRLPNU",
"client_name": "KIRLOSKAR INDUSTRIES LIMITED",
"deal_type": "P",
"quantity": "97600",
"price": "974.81"
},
{
"deal_date": "23/08/2017",
"security_code": "505283",
"company": "KIRLPNU",
"client_name": "HINA KIRTI DOSHI",
"deal_type": "S",
"quantity": "80825",
"price": "975.00"
},
{
"deal_date": "23/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "69287",
"price": "27.22"
},
{
"deal_date": "23/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "59286",
"price": "27.25"
},
{
"deal_date": "23/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "331396",
"price": "27.25"
},
{
"deal_date": "23/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "291725",
"price": "27.22"
},
{
"deal_date": "23/08/2017",
"security_code": "536710",
"company": "SRGSFL",
"client_name": "VINOD KUMAR JAIN",
"deal_type": "P",
"quantity": "24000",
"price": "17.00"
},
{
"deal_date": "23/08/2017",
"security_code": "536710",
"company": "SRGSFL",
"client_name": "SAMBA LAL NAWLAKHA",
"deal_type": "S",
"quantity": "24000",
"price": "17.00"
},
{
"deal_date": "23/08/2017",
"security_code": "538402",
"company": "SPS",
"client_name": "KHANDWALA TRADE LINK COMPANY",
"deal_type": "P",
"quantity": "121600",
"price": "122.50"
},
{
"deal_date": "23/08/2017",
"security_code": "538402",
"company": "SPS",
"client_name": "EUREKA FORBES LIMITED",
"deal_type": "S",
"quantity": "249600",
"price": "122.50"
},
{
"deal_date": "23/08/2017",
"security_code": "538402",
"company": "SPS",
"client_name": "MENTOR CAPITAL LIMITED",
"deal_type": "P",
"quantity": "64000",
"price": "122.50"
},
{
"deal_date": "23/08/2017",
"security_code": "538402",
"company": "SPS",
"client_name": "MUNISH FINANCIAL",
"deal_type": "P",
"quantity": "64000",
"price": "122.50"
},
{
"deal_date": "23/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "CEREBRAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "12.80"
},
{
"deal_date": "23/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "ISHITA GAURAV MOHATTA",
"deal_type": "P",
"quantity": "90600",
"price": "12.80"
},
{
"deal_date": "23/08/2017",
"security_code": "540266",
"company": "GLCL",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "16876",
"price": "24.93"
},
{
"deal_date": "23/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "P",
"quantity": "35000",
"price": "46.64"
},
{
"deal_date": "23/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "S",
"quantity": "33843",
"price": "46.26"
},
{
"deal_date": "23/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "P",
"quantity": "33315",
"price": "45.08"
},
{
"deal_date": "22/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "GMO EMERGING DOMESTIC OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "1047656",
"price": "176.99"
},
{
"deal_date": "22/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "AYUSH GUPTA",
"deal_type": "S",
"quantity": "631000",
"price": "177.02"
},
{
"deal_date": "22/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "AJAY GUPTA",
"deal_type": "S",
"quantity": "630000",
"price": "177.00"
},
{
"deal_date": "22/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RLG ONLINE SOLUTIONS LLP",
"deal_type": "S",
"quantity": "217125",
"price": "26.75"
},
{
"deal_date": "22/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RLG ONLINE SOLUTIONS LLP",
"deal_type": "P",
"quantity": "277125",
"price": "26.74"
},
{
"deal_date": "22/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "88019",
"price": "26.74"
},
{
"deal_date": "22/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "98020",
"price": "26.75"
},
{
"deal_date": "22/08/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "NITYADHARA CONCLAVE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "85000",
"price": "165.01"
},
{
"deal_date": "22/08/2017",
"security_code": "505720",
"company": "HERCULES",
"client_name": "JAMNALAL SONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1280000",
"price": "134.75"
},
{
"deal_date": "22/08/2017",
"security_code": "505720",
"company": "HERCULES",
"client_name": "SUNAINA MANISH KEJRIWAL",
"deal_type": "S",
"quantity": "1280000",
"price": "134.75"
},
{
"deal_date": "22/08/2017",
"security_code": "532173",
"company": "CYBERTECH",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "335000",
"price": "57.58"
},
{
"deal_date": "22/08/2017",
"security_code": "540681",
"company": "AMML",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "110000",
"price": "10.13"
},
{
"deal_date": "22/08/2017",
"security_code": "540681",
"company": "AMML",
"client_name": "PAWAN KUMAR CHOWDHARY HUF",
"deal_type": "P",
"quantity": "60000",
"price": "10.36"
},
{
"deal_date": "22/08/2017",
"security_code": "540681",
"company": "AMML",
"client_name": "LAKHI PRASAD CHOWDHARY HUF",
"deal_type": "P",
"quantity": "60000",
"price": "10.27"
},
{
"deal_date": "22/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "SUNILKUMAR PHOPHILIA",
"deal_type": "P",
"quantity": "700000",
"price": "6.10"
},
{
"deal_date": "22/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2126500",
"price": "1.64"
},
{
"deal_date": "22/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "S",
"quantity": "60735",
"price": "54.27"
},
{
"deal_date": "22/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "P",
"quantity": "87702",
"price": "55.16"
},
{
"deal_date": "22/08/2017",
"security_code": "522101",
"company": "KLBRENG-B",
"client_name": "AMRITANSHU KHAITAN",
"deal_type": "P",
"quantity": "70000",
"price": "69.88"
},
{
"deal_date": "22/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "S",
"quantity": "33417",
"price": "46.43"
},
{
"deal_date": "22/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "P",
"quantity": "33417",
"price": "46.00"
},
{
"deal_date": "22/08/2017",
"security_code": "540266",
"company": "GLCL",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "16876",
"price": "24.30"
},
{
"deal_date": "22/08/2017",
"security_code": "531744",
"company": "GINISILK",
"client_name": "ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "31800",
"price": "229.46"
},
{
"deal_date": "22/08/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "ONKAR SINGH",
"deal_type": "S",
"quantity": "34762",
"price": "69.52"
},
{
"deal_date": "21/08/2017",
"security_code": "522101",
"company": "KLBRENG-B",
"client_name": "ADITYA KHAITAN",
"deal_type": "P",
"quantity": "100000",
"price": "66.31"
},
{
"deal_date": "21/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "SUNILKUMAR PHOPHILIA",
"deal_type": "P",
"quantity": "650000",
"price": "6.22"
},
{
"deal_date": "21/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "KISHORE CHOUHAN",
"deal_type": "S",
"quantity": "602829",
"price": "6.22"
},
{
"deal_date": "21/08/2017",
"security_code": "540152",
"company": "IGRL",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "30.00"
},
{
"deal_date": "21/08/2017",
"security_code": "531213",
"company": "MANAPPURAM",
"client_name": "QUINAG ACQUISITION (FPI) LTD",
"deal_type": "P",
"quantity": "15100000",
"price": "94.73"
},
{
"deal_date": "21/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "263863",
"price": "26.25"
},
{
"deal_date": "21/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "257623",
"price": "26.24"
},
{
"deal_date": "21/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "96043",
"price": "26.25"
},
{
"deal_date": "21/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "86037",
"price": "26.25"
},
{
"deal_date": "21/08/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "ADVENT TRADELINK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "84000",
"price": "34.50"
},
{
"deal_date": "21/08/2017",
"security_code": "530457",
"company": "CINERAD",
"client_name": "THAKUR NITIN SATISH",
"deal_type": "S",
"quantity": "50000",
"price": "4.74"
},
{
"deal_date": "21/08/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "VIKAS MEHTA",
"deal_type": "P",
"quantity": "374000",
"price": "0.30"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "S",
"quantity": "120234",
"price": "30.69"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "P",
"quantity": "120234",
"price": "31.08"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "S",
"quantity": "77028",
"price": "31.09"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "P",
"quantity": "77028",
"price": "31.08"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "S",
"quantity": "139365",
"price": "29.31"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "P",
"quantity": "138705",
"price": "30.87"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "94400",
"price": "30.68"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "85000",
"price": "29.12"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "31.25"
},
{
"deal_date": "21/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "PATEL HIMANI RAMESHBHAI",
"deal_type": "S",
"quantity": "20000",
"price": "27.00"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "YOGESH KUMAR GAWANDE",
"deal_type": "S",
"quantity": "21600",
"price": "42.53"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "YOGESH KUMAR GAWANDE",
"deal_type": "P",
"quantity": "21481",
"price": "43.60"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "AJAY KUMAR GAWANDE",
"deal_type": "S",
"quantity": "3300",
"price": "42.71"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "AJAY KUMAR GAWANDE",
"deal_type": "P",
"quantity": "17300",
"price": "43.78"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "S",
"quantity": "144121",
"price": "43.83"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "P",
"quantity": "144121",
"price": "42.70"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "37401",
"price": "42.90"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "S",
"quantity": "21490",
"price": "42.50"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "P",
"quantity": "22000",
"price": "43.76"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "S",
"quantity": "26220",
"price": "42.50"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "P",
"quantity": "26150",
"price": "43.79"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PANDU RAO",
"deal_type": "S",
"quantity": "1160",
"price": "42.62"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PANDU RAO",
"deal_type": "P",
"quantity": "15160",
"price": "43.93"
},
{
"deal_date": "21/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "ANAX REALTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1250000",
"price": "1.60"
},
{
"deal_date": "21/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "SAMPATI BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1240073",
"price": "1.60"
},
{
"deal_date": "21/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "PINABEN PIYUSHKUMAR PATEL",
"deal_type": "S",
"quantity": "491431",
"price": "1.56"
},
{
"deal_date": "21/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "PINABEN PIYUSHKUMAR PATEL",
"deal_type": "P",
"quantity": "475500",
"price": "1.57"
},
{
"deal_date": "21/08/2017",
"security_code": "526957",
"company": "UVBOARDS",
"client_name": "JAGDISH AMRITLAL SHAH",
"deal_type": "P",
"quantity": "152674",
"price": "28.05"
},
{
"deal_date": "18/08/2017",
"security_code": "539041",
"company": "SVPHOUSING",
"client_name": "SIRIUS ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "57500",
"price": "47.70"
},
{
"deal_date": "18/08/2017",
"security_code": "539836",
"company": "RUBY",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "93000",
"price": "20.25"
},
{
"deal_date": "18/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "235341",
"price": "25.75"
},
{
"deal_date": "18/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "367841",
"price": "25.75"
},
{
"deal_date": "18/08/2017",
"security_code": "538962",
"company": "MINDACORP",
"client_name": "KOTAK INDIA GROWTH FUND II",
"deal_type": "S",
"quantity": "2367549",
"price": "112.00"
},
{
"deal_date": "18/08/2017",
"security_code": "538962",
"company": "MINDACORP",
"client_name": "STEINBERG INDIA EMERGING OPPORTUNITIES FUND LTD",
"deal_type": "P",
"quantity": "2490000",
"price": "112.00"
},
{
"deal_date": "18/08/2017",
"security_code": "516092",
"company": "PDUMJEIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "117821",
"price": "15.10"
},
{
"deal_date": "18/08/2017",
"security_code": "516092",
"company": "PDUMJEIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "117821",
"price": "15.02"
},
{
"deal_date": "18/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "1576909",
"price": "13.53"
},
{
"deal_date": "18/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "SHRUTI GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "13.62"
},
{
"deal_date": "18/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "RITU GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "13.47"
},
{
"deal_date": "18/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "149006",
"price": "4.85"
},
{
"deal_date": "18/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "136606",
"price": "5.00"
},
{
"deal_date": "18/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "PATEL VINOD NATUBHAI HUF",
"deal_type": "S",
"quantity": "99000",
"price": "55.28"
},
{
"deal_date": "18/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "PATEL VINOD NATUBHAI HUF",
"deal_type": "P",
"quantity": "2000",
"price": "54.35"
},
{
"deal_date": "18/08/2017",
"security_code": "517467",
"company": "MARSONS",
"client_name": "SRI INVESTMENT AND FINANCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "127000",
"price": "9.61"
},
{
"deal_date": "18/08/2017",
"security_code": "524342",
"company": "INDOBORAX",
"client_name": "RAJIV GARG",
"deal_type": "P",
"quantity": "27500",
"price": "275.52"
},
{
"deal_date": "18/08/2017",
"security_code": "539007",
"company": "PINCONLIFE",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "185300",
"price": "37.44"
},
{
"deal_date": "18/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "VIJAYKUMAR NATUBHAI KAPADIYA",
"deal_type": "P",
"quantity": "19454",
"price": "27.15"
},
{
"deal_date": "18/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "33.30"
},
{
"deal_date": "18/08/2017",
"security_code": "511147",
"company": "WSFIN",
"client_name": "ADITYA OMPRAKASH DAMANI",
"deal_type": "P",
"quantity": "97500",
"price": "39.18"
},
{
"deal_date": "18/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "22532",
"price": "27.13"
},
{
"deal_date": "18/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "1",
"price": "27.90"
},
{
"deal_date": "17/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "151692",
"price": "5.10"
},
{
"deal_date": "17/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "164092",
"price": "5.01"
},
{
"deal_date": "17/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "VIKRAM BAGMAR HUF",
"deal_type": "S",
"quantity": "200000",
"price": "5.00"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "2201000",
"price": "13.03"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "RAJESH GOENKA",
"deal_type": "P",
"quantity": "665000",
"price": "12.93"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "NAKUL GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "13.17"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "NEHA GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "12.98"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "KRISHNI DEVI GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "12.77"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "2000000",
"price": "12.81"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "ASHOK KUMAR GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "12.50"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "457272",
"price": "12.85"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "457272",
"price": "13.16"
},
{
"deal_date": "17/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "DEG DEUTSCHE INVESTITIONSENTWICKLYNG SGESELLS CHA FT MBH",
"deal_type": "S",
"quantity": "1593886",
"price": "31.89"
},
{
"deal_date": "17/08/2017",
"security_code": "516092",
"company": "PDUMJEIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "122592",
"price": "14.30"
},
{
"deal_date": "17/08/2017",
"security_code": "516092",
"company": "PDUMJEIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "122592",
"price": "14.30"
},
{
"deal_date": "17/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "776059",
"price": "31.96"
},
{
"deal_date": "17/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "5500",
"price": "26.97"
},
{
"deal_date": "17/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "173832",
"price": "32.17"
},
{
"deal_date": "17/08/2017",
"security_code": "509820",
"company": "PAPERPROD",
"client_name": "HDFC MUTUAL FUND",
"deal_type": "S",
"quantity": "3780725",
"price": "230.00"
},
{
"deal_date": "17/08/2017",
"security_code": "509820",
"company": "PAPERPROD",
"client_name": "NTASIAN DISCOVERY MASTER FUND",
"deal_type": "P",
"quantity": "3454300",
"price": "230.00"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "272735",
"price": "25.25"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "214735",
"price": "25.22"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "A SRIARJUN",
"deal_type": "S",
"quantity": "54000",
"price": "25.20"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "48026",
"price": "25.24"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "78027",
"price": "25.25"
},
{
"deal_date": "17/08/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "SATGURU VINIMAY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "221280",
"price": "12.64"
},
{
"deal_date": "17/08/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "PUJA BAJORIA",
"deal_type": "P",
"quantity": "109770",
"price": "12.63"
},
{
"deal_date": "17/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "59391",
"price": "34.57"
},
{
"deal_date": "17/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "49630",
"price": "34.94"
},
{
"deal_date": "17/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "34.50"
},
{
"deal_date": "17/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "58095",
"price": "86.46"
},
{
"deal_date": "17/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "58096",
"price": "88.91"
},
{
"deal_date": "17/08/2017",
"security_code": "531719",
"company": "BHAGCHEM",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "31026",
"price": "197.02"
},
{
"deal_date": "17/08/2017",
"security_code": "531719",
"company": "BHAGCHEM",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "31026",
"price": "197.30"
},
{
"deal_date": "17/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "CEREBRAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "110000",
"price": "12.67"
},
{
"deal_date": "17/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "VIMLADEVI MOHATTA",
"deal_type": "P",
"quantity": "110000",
"price": "12.67"
},
{
"deal_date": "17/08/2017",
"security_code": "531869",
"company": "SACHEMT",
"client_name": "AMIT KANTILAL KOTHARI",
"deal_type": "S",
"quantity": "84282",
"price": "45.02"
},
{
"deal_date": "17/08/2017",
"security_code": "531869",
"company": "SACHEMT",
"client_name": "AMIT KANTILAL KOTHARI",
"deal_type": "P",
"quantity": "96282",
"price": "45.13"
},
{
"deal_date": "16/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "147472",
"price": "24.78"
},
{
"deal_date": "16/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "147472",
"price": "24.80"
},
{
"deal_date": "16/08/2017",
"security_code": "540602",
"company": "GTPL",
"client_name": "SHREYANSBHAI SHANTILAL SHAH",
"deal_type": "S",
"quantity": "675000",
"price": "141.65"
},
{
"deal_date": "16/08/2017",
"security_code": "540602",
"company": "GTPL",
"client_name": "SMRUTIBEN SHREYANSBHAI SHAH",
"deal_type": "P",
"quantity": "675000",
"price": "141.65"
},
{
"deal_date": "16/08/2017",
"security_code": "537326",
"company": "CHEMTECH",
"client_name": "MANJUSHA SARAF",
"deal_type": "P",
"quantity": "84000",
"price": "17.05"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "ORBIT IMPEX",
"deal_type": "S",
"quantity": "1824000",
"price": "2.15"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "MEENA SHETH",
"deal_type": "S",
"quantity": "1089100",
"price": "2.18"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "MAMTA ASHISH SHETH",
"deal_type": "P",
"quantity": "1089000",
"price": "2.19"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "ORBIT FINANCIAL CAPITAL",
"deal_type": "S",
"quantity": "849000",
"price": "2.20"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "ORBIT FINANCIAL CAPITAL",
"deal_type": "P",
"quantity": "2681422",
"price": "2.16"
},
{
"deal_date": "16/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "DEG DEUTSCHE INVESTITIONSENTWICKLYNG SGESELLS CHA FT MBH",
"deal_type": "S",
"quantity": "181735",
"price": "30.11"
},
{
"deal_date": "16/08/2017",
"security_code": "500271",
"company": "MFSL",
"client_name": "MONEYLINE PORTFOLIO INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "8500000",
"price": "605.02"
},
{
"deal_date": "16/08/2017",
"security_code": "532715",
"company": "GITANJALI",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "800000",
"price": "61.68"
},
{
"deal_date": "16/08/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "DHWAJA COMMODITY SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "150000",
"price": "9.83"
},
{
"deal_date": "16/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SWARNIM TRADECOM PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3100000",
"price": "2.02"
},
{
"deal_date": "16/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "LIFETIME AGENCY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3100000",
"price": "2.00"
},
{
"deal_date": "16/08/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "INDRA GAGGAR",
"deal_type": "S",
"quantity": "60000",
"price": "659.05"
},
{
"deal_date": "16/08/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "BALRAM CHAINRAI",
"deal_type": "P",
"quantity": "60000",
"price": "659.44"
},
{
"deal_date": "16/08/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "DARSHAN ORNA LIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "20.10"
},
{
"deal_date": "16/08/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "20.10"
},
{
"deal_date": "16/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "MAKALU TRADING LIMITED",
"deal_type": "S",
"quantity": "625000",
"price": "22.00"
},
{
"deal_date": "16/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "SUPERWAYS ENTERPRISES PVT LTD",
"deal_type": "S",
"quantity": "181500",
"price": "22.00"
},
{
"deal_date": "16/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "VIDIP JATIA",
"deal_type": "P",
"quantity": "806500",
"price": "22.00"
},
{
"deal_date": "16/08/2017",
"security_code": "524808",
"company": "PHYTO",
"client_name": "JHANSI LAKSHMI KUNAM",
"deal_type": "S",
"quantity": "28307",
"price": "42.75"
},
{
"deal_date": "16/08/2017",
"security_code": "524711",
"company": "VISTAPH",
"client_name": "KARTHIKEYAN R",
"deal_type": "S",
"quantity": "159178",
"price": "25.70"
},
{
"deal_date": "16/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SURENDRA MANGALDAS MARFATIA",
"deal_type": "P",
"quantity": "81815",
"price": "34.00"
},
{
"deal_date": "16/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "138463",
"price": "34.16"
},
{
"deal_date": "16/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "138463",
"price": "34.83"
},
{
"deal_date": "16/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "S",
"quantity": "67093",
"price": "34.95"
},
{
"deal_date": "16/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "ANAX REALTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "221028",
"price": "1.72"
},
{
"deal_date": "16/08/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "60000",
"price": "186.63"
},
{
"deal_date": "16/08/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "60000",
"price": "186.25"
},
{
"deal_date": "14/08/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "HETANSHI PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "31225",
"price": "602.14"
},
{
"deal_date": "14/08/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "HETANSHI PROPERTIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "200",
"price": "598.00"
},
{
"deal_date": "14/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "S",
"quantity": "1397057",
"price": "7.37"
},
{
"deal_date": "14/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "MAHAVIR INDUSTRIES LIMITED",
"deal_type": "P",
"quantity": "1371000",
"price": "6.96"
},
{
"deal_date": "14/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "111889",
"price": "24.35"
},
{
"deal_date": "14/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "111889",
"price": "24.32"
},
{
"deal_date": "14/08/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "47.75"
},
{
"deal_date": "14/08/2017",
"security_code": "539399",
"company": "BELLACASA",
"client_name": "INDU JAIN",
"deal_type": "S",
"quantity": "60000",
"price": "120.15"
},
{
"deal_date": "14/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "109222",
"price": "10.52"
},
{
"deal_date": "14/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "126957",
"price": "10.52"
},
{
"deal_date": "14/08/2017",
"security_code": "511720",
"company": "CAPMANFI",
"client_name": "MANSUKHBHAI MOHANBHAI RUPAPARA",
"deal_type": "S",
"quantity": "19000",
"price": "5.20"
},
{
"deal_date": "14/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "P",
"quantity": "67093",
"price": "34.34"
},
{
"deal_date": "14/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100963",
"price": "33.66"
},
{
"deal_date": "14/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "181147",
"price": "33.12"
},
{
"deal_date": "14/08/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "INDIAN SEAMLESS ENTERPRISES LTD",
"deal_type": "S",
"quantity": "25000",
"price": "141.50"
},
{
"deal_date": "14/08/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "VISHKUL LEATHER GARMENT PVT LTD",
"deal_type": "P",
"quantity": "25000",
"price": "141.50"
},
{
"deal_date": "14/08/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "JUPITER DESTINATION MANAGEMENT COMPANY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50813",
"price": "23.76"
},
{
"deal_date": "11/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "213663",
"price": "23.90"
},
{
"deal_date": "11/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "213663",
"price": "23.90"
},
{
"deal_date": "11/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "A SRIARJUN",
"deal_type": "P",
"quantity": "55000",
"price": "23.90"
},
{
"deal_date": "11/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "P",
"quantity": "1300000",
"price": "7.25"
},
{
"deal_date": "11/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "1300000",
"price": "7.25"
},
{
"deal_date": "11/08/2017",
"security_code": "532348",
"company": "SUBEX",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "10320000",
"price": "8.00"
},
{
"deal_date": "11/08/2017",
"security_code": "533138",
"company": "ASTEC",
"client_name": "EVEREST FINANCE & INVESTMENT CO",
"deal_type": "S",
"quantity": "308000",
"price": "541.00"
},
{
"deal_date": "11/08/2017",
"security_code": "533138",
"company": "ASTEC",
"client_name": "SUNDARAM MUTUAL FUND",
"deal_type": "P",
"quantity": "307413",
"price": "541.45"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "S",
"quantity": "266617",
"price": "185.00"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "PARAG SURESHCHANDRA SHAH",
"deal_type": "S",
"quantity": "200125",
"price": "188.00"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "VRSHA ARORA",
"deal_type": "P",
"quantity": "267294",
"price": "185.73"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "REENA ARORA",
"deal_type": "P",
"quantity": "270000",
"price": "185.00"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "POOJA ARORA",
"deal_type": "P",
"quantity": "270000",
"price": "185.00"
},
{
"deal_date": "11/08/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "SALASAR STOCK BROKING LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "48.25"
},
{
"deal_date": "11/08/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "ASHWIN JAYANTILAL PARIKH",
"deal_type": "P",
"quantity": "50000",
"price": "48.25"
},
{
"deal_date": "11/08/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "JASHODA DEVI",
"deal_type": "P",
"quantity": "99860",
"price": "16.60"
},
{
"deal_date": "11/08/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "PRAVEEN KUMAR",
"deal_type": "S",
"quantity": "100000",
"price": "16.60"
},
{
"deal_date": "11/08/2017",
"security_code": "539151",
"company": "ARFIN",
"client_name": "GOPAL SHANTILAL SHAH",
"deal_type": "S",
"quantity": "30000",
"price": "495.00"
},
{
"deal_date": "11/08/2017",
"security_code": "539151",
"company": "ARFIN",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "P",
"quantity": "30000",
"price": "494.96"
},
{
"deal_date": "11/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "ASHABEN PATEL",
"deal_type": "S",
"quantity": "20000",
"price": "26.96"
},
{
"deal_date": "10/08/2017",
"security_code": "533138",
"company": "ASTEC",
"client_name": "GODREJ AGROVET LTD",
"deal_type": "P",
"quantity": "99500",
"price": "555.01"
},
{
"deal_date": "10/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "1300000",
"price": "7.59"
},
{
"deal_date": "10/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "MAHAVIR INDUSTRIES LIMITED",
"deal_type": "S",
"quantity": "1325300",
"price": "7.60"
},
{
"deal_date": "10/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "S",
"quantity": "217129",
"price": "23.45"
},
{
"deal_date": "10/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "P",
"quantity": "217129",
"price": "23.42"
},
{
"deal_date": "10/08/2017",
"security_code": "537326",
"company": "CHEMTECH",
"client_name": "SUNIL KUMAR BAGARIA",
"deal_type": "P",
"quantity": "68000",
"price": "18.00"
},
{
"deal_date": "10/08/2017",
"security_code": "537326",
"company": "CHEMTECH",
"client_name": "POONAM SUNIL BAGARIA",
"deal_type": "P",
"quantity": "72000",
"price": "18.00"
},
{
"deal_date": "10/08/2017",
"security_code": "537669",
"company": "SIVI",
"client_name": "MUKTA BAKULESH AGARWAL",
"deal_type": "P",
"quantity": "54000",
"price": "48.20"
},
{
"deal_date": "10/08/2017",
"security_code": "538716",
"company": "ARYACAPM",
"client_name": "PARESH B SHAH",
"deal_type": "S",
"quantity": "70000",
"price": "22.75"
},
{
"deal_date": "10/08/2017",
"security_code": "538716",
"company": "ARYACAPM",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "70000",
"price": "22.75"
},
{
"deal_date": "10/08/2017",
"security_code": "521113",
"company": "SUDTIND-B",
"client_name": "NIKHIL VORA",
"deal_type": "P",
"quantity": "125000",
"price": "71.05"
},
{
"deal_date": "10/08/2017",
"security_code": "521113",
"company": "SUDTIND-B",
"client_name": "PAWAN KISHORILAL AGARWAL",
"deal_type": "S",
"quantity": "228650",
"price": "71.03"
},
{
"deal_date": "10/08/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "144000",
"price": "15.50"
},
{
"deal_date": "10/08/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "144000",
"price": "15.50"
},
{
"deal_date": "10/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "130849",
"price": "9.54"
},
{
"deal_date": "10/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "140849",
"price": "9.55"
},
{
"deal_date": "10/08/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "BHARAT Y MEHTA HUF",
"deal_type": "S",
"quantity": "79269",
"price": "99.56"
},
{
"deal_date": "10/08/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "29497",
"price": "9.00"
},
{
"deal_date": "10/08/2017",
"security_code": "539151",
"company": "ARFIN",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "P",
"quantity": "21000",
"price": "489.80"
},
{
"deal_date": "10/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VANDANA JAIN",
"deal_type": "S",
"quantity": "40000",
"price": "22.70"
},
{
"deal_date": "10/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "POSHIKA FINANCIAL ECOSYSTEM PVT LTD",
"deal_type": "P",
"quantity": "63286",
"price": "22.70"
},
{
"deal_date": "09/08/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "CHINMAY AJIT KANTAK",
"deal_type": "S",
"quantity": "77187",
"price": "2.67"
},
{
"deal_date": "09/08/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "FARRY INDUSTRIES LTD",
"deal_type": "P",
"quantity": "102500",
"price": "2.67"
},
{
"deal_date": "09/08/2017",
"security_code": "501150",
"company": "CENTRUM",
"client_name": "ICICI PRUDENTIAL MUTUAL FUND",
"deal_type": "P",
"quantity": "2100000",
"price": "51.00"
},
{
"deal_date": "09/08/2017",
"security_code": "503162",
"company": "RELCHEMQ",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "S",
"quantity": "31000",
"price": "87.12"
},
{
"deal_date": "09/08/2017",
"security_code": "539041",
"company": "SVPHOUSING",
"client_name": "SIRIUS ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "130000",
"price": "45.00"
},
{
"deal_date": "09/08/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "AMIT KEDARNATH SOMANI",
"deal_type": "S",
"quantity": "49500",
"price": "160.00"
},
{
"deal_date": "09/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "236462",
"price": "23.00"
},
{
"deal_date": "09/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "231462",
"price": "22.98"
},
{
"deal_date": "09/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "54018",
"price": "22.99"
},
{
"deal_date": "09/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "49023",
"price": "23.00"
},
{
"deal_date": "09/08/2017",
"security_code": "532873",
"company": "HDIL",
"client_name": "SHAASTRA SECURITIES TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3267324",
"price": "56.67"
},
{
"deal_date": "09/08/2017",
"security_code": "532873",
"company": "HDIL",
"client_name": "SHAASTRA SECURITIES TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3267324",
"price": "56.58"
},
{
"deal_date": "09/08/2017",
"security_code": "532873",
"company": "HDIL",
"client_name": "EVOLUTE TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2247862",
"price": "55.59"
},
{
"deal_date": "09/08/2017",
"security_code": "532873",
"company": "HDIL",
"client_name": "EVOLUTE TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2247862",
"price": "55.55"
},
{
"deal_date": "09/08/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "TANEEA SANJJOY PASARRI",
"deal_type": "S",
"quantity": "200000",
"price": "17.10"
},
{
"deal_date": "09/08/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "VIJAY KUMAR",
"deal_type": "P",
"quantity": "193700",
"price": "17.10"
},
{
"deal_date": "09/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "97591",
"price": "31.98"
},
{
"deal_date": "09/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "101548",
"price": "32.23"
},
{
"deal_date": "09/08/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "SAURABH BHANDARI",
"deal_type": "S",
"quantity": "37473",
"price": "11.25"
},
{
"deal_date": "09/08/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "VEDANSHI URVISH SHAH",
"deal_type": "P",
"quantity": "41000",
"price": "11.25"
},
{
"deal_date": "09/08/2017",
"security_code": "534190",
"company": "OLPCL",
"client_name": "SRI INVESTMENT AND FINANCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "221600",
"price": "14.22"
},
{
"deal_date": "09/08/2017",
"security_code": "534190",
"company": "OLPCL",
"client_name": "GADANA PROPERTIES LLP",
"deal_type": "S",
"quantity": "220000",
"price": "14.22"
},
{
"deal_date": "09/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "66000",
"price": "10.01"
},
{
"deal_date": "09/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "NEHA SHYAM TAPARRIA",
"deal_type": "P",
"quantity": "40000",
"price": "10.01"
},
{
"deal_date": "09/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "CHARU SHARAD RATHI",
"deal_type": "P",
"quantity": "50000",
"price": "10.01"
},
{
"deal_date": "09/08/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "KARTIKKUMAR KAMLESHBABU PATEL HUF",
"deal_type": "P",
"quantity": "20000",
"price": "13.55"
},
{
"deal_date": "09/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "NEHA NIRANJAN JAIN",
"deal_type": "S",
"quantity": "25000",
"price": "27.05"
},
{
"deal_date": "08/08/2017",
"security_code": "532784",
"company": "SOBHA",
"client_name": "PLATINUM ASIA FUND",
"deal_type": "S",
"quantity": "515438",
"price": "379.00"
},
{
"deal_date": "08/08/2017",
"security_code": "534816",
"company": "INFRATEL",
"client_name": "NETTLE INFRASTRUCTURE INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "16883598",
"price": "380.12"
},
{
"deal_date": "08/08/2017",
"security_code": "534816",
"company": "INFRATEL",
"client_name": "NETTLE INFRASTRUCTURE INVESTMENT LIMITED",
"deal_type": "S",
"quantity": "50650794",
"price": "380.74"
},
{
"deal_date": "08/08/2017",
"security_code": "523628",
"company": "PODDAR",
"client_name": "L&T MUTUAL FUND",
"deal_type": "P",
"quantity": "329565",
"price": "1000.00"
},
{
"deal_date": "08/08/2017",
"security_code": "523628",
"company": "PODDAR",
"client_name": "GOLDMAN SACHS INDIA FUND LTD",
"deal_type": "S",
"quantity": "329000",
"price": "1000.10"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "S",
"quantity": "49817",
"price": "5.00"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "5549817",
"price": "4.00"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "GAMMON POWER LIMITED",
"deal_type": "S",
"quantity": "10000100",
"price": "4.00"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "4955420",
"price": "4.25"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "4955420",
"price": "4.15"
},
{
"deal_date": "08/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "136541",
"price": "22.55"
},
{
"deal_date": "08/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "386541",
"price": "22.55"
},
{
"deal_date": "08/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50580",
"price": "22.55"
},
{
"deal_date": "08/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45014",
"price": "22.55"
},
{
"deal_date": "08/08/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "FARRY INDUSTRIES LTD",
"deal_type": "P",
"quantity": "82500",
"price": "2.81"
},
{
"deal_date": "08/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "PRARTHNA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "622200",
"price": "21.50"
},
{
"deal_date": "08/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "JALPAC TRADERS AND CONTRACTORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "622200",
"price": "21.50"
},
{
"deal_date": "08/08/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "UDAY R SHAH HUF",
"deal_type": "P",
"quantity": "36100",
"price": "55.66"
},
{
"deal_date": "08/08/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "LENUS FINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "53901",
"price": "55.75"
},
{
"deal_date": "08/08/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "BHARATBHAI RATANSHIBHAI SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "15.25"
},
{
"deal_date": "08/08/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "221918",
"price": "15.25"
},
{
"deal_date": "08/08/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "FENILBHAI BHARATBHAI SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "15.25"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "66.00"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "180000",
"price": "65.99"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CAPSTON CAPITAL PARTNERS",
"deal_type": "P",
"quantity": "200000",
"price": "65.96"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "REFORM TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "206000",
"price": "66.00"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "VIKAS KEDIA",
"deal_type": "P",
"quantity": "150000",
"price": "66.00"
},
{
"deal_date": "08/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "Sangita Niranjankumar Jain",
"deal_type": "S",
"quantity": "50000",
"price": "26.26"
},
{
"deal_date": "08/08/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "NPR INFOTECH PRIVATE LIMITED",
"deal_type": "S",
"quantity": "80503",
"price": "92.75"
},
{
"deal_date": "08/08/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "NPR INFOTECH PRIVATE LIMITED",
"deal_type": "P",
"quantity": "47608",
"price": "91.23"
},
{
"deal_date": "08/08/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "KAYCEE FINSTOCK PVT. LTD.",
"deal_type": "S",
"quantity": "36377",
"price": "8.25"
},
{
"deal_date": "08/08/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "KHANDELWAL GALVA STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "98099",
"price": "34.85"
},
{
"deal_date": "08/08/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "MICRONE TEX FAB PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "34.88"
},
{
"deal_date": "08/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "VIMLADEVI MOHATTA",
"deal_type": "P",
"quantity": "140875",
"price": "13.32"
},
{
"deal_date": "08/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "ACTIVE SHARES AND STOCKS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "143700",
"price": "13.32"
},
{
"deal_date": "07/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "364000",
"price": "66.22"
},
{
"deal_date": "07/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CAPSTON CAPITAL PARTNERS",
"deal_type": "P",
"quantity": "184000",
"price": "65.23"
},
{
"deal_date": "07/08/2017",
"security_code": "501150",
"company": "CENTRUM",
"client_name": "CENTRUM ESPS TRUST",
"deal_type": "S",
"quantity": "9400000",
"price": "45.69"
},
{
"deal_date": "07/08/2017",
"security_code": "508922",
"company": "MSRINDIA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "347783",
"price": "23.90"
},
{
"deal_date": "07/08/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "37.85"
},
{
"deal_date": "07/08/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "S",
"quantity": "50000",
"price": "37.61"
},
{
"deal_date": "07/08/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "500",
"price": "40.50"
},
{
"deal_date": "07/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "20019",
"price": "22.14"
},
{
"deal_date": "07/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60585",
"price": "22.15"
},
{
"deal_date": "07/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "328767",
"price": "22.15"
},
{
"deal_date": "07/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "253767",
"price": "22.12"
},
{
"deal_date": "07/08/2017",
"security_code": "539126",
"company": "MEP",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "S",
"quantity": "940805",
"price": "124.66"
},
{
"deal_date": "07/08/2017",
"security_code": "539126",
"company": "MEP",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "P",
"quantity": "619328",
"price": "126.07"
},
{
"deal_date": "07/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "PARVEEN BANSAL",
"deal_type": "S",
"quantity": "1000000",
"price": "175.48"
},
{
"deal_date": "07/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "VIPUL BANSAL",
"deal_type": "S",
"quantity": "796000",
"price": "175.60"
},
{
"deal_date": "07/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "ANISH BANSAL",
"deal_type": "S",
"quantity": "1000000",
"price": "176.47"
},
{
"deal_date": "07/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "BHARATKUMAR NIHALCHAND SHAH",
"deal_type": "P",
"quantity": "75000",
"price": "30.18"
},
{
"deal_date": "07/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "115966",
"price": "30.38"
},
{
"deal_date": "07/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "115966",
"price": "30.00"
},
{
"deal_date": "07/08/2017",
"security_code": "526687",
"company": "POLOHOT",
"client_name": "UMANATH RAGHUNATH AGARWAL",
"deal_type": "P",
"quantity": "126061",
"price": "8.24"
},
{
"deal_date": "07/08/2017",
"security_code": "526687",
"company": "POLOHOT",
"client_name": "ANITA RANI",
"deal_type": "S",
"quantity": "97818",
"price": "8.28"
},
{
"deal_date": "07/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "ATISH NAISHADKUMAR PATEL",
"deal_type": "P",
"quantity": "25000",
"price": "25.44"
},
{
"deal_date": "04/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "233733",
"price": "21.10"
},
{
"deal_date": "04/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "204733",
"price": "21.09"
},
{
"deal_date": "04/08/2017",
"security_code": "526608",
"company": "ELECTHERM",
"client_name": "DHANVARSHA FINVEST LIMITED .",
"deal_type": "S",
"quantity": "70000",
"price": "246.14"
},
{
"deal_date": "04/08/2017",
"security_code": "531508",
"company": "EVEREADY",
"client_name": "NOMURA INDIA INVESTMENT FUND MOTHER FUND",
"deal_type": "S",
"quantity": "427963",
"price": "303.00"
},
{
"deal_date": "04/08/2017",
"security_code": "513554",
"company": "MAHASTEEL",
"client_name": "SAMIR THAKKAR",
"deal_type": "S",
"quantity": "22447",
"price": "78.18"
},
{
"deal_date": "04/08/2017",
"security_code": "513554",
"company": "MAHASTEEL",
"client_name": "SAMIR THAKKAR",
"deal_type": "P",
"quantity": "114644",
"price": "79.64"
},
{
"deal_date": "04/08/2017",
"security_code": "531859",
"company": "ORVENPR",
"client_name": "GURUPUR VENKATESH PAI",
"deal_type": "S",
"quantity": "29000",
"price": "321.99"
},
{
"deal_date": "04/08/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "P",
"quantity": "1300000",
"price": "22.75"
},
{
"deal_date": "04/08/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "S",
"quantity": "1300000",
"price": "22.75"
},
{
"deal_date": "04/08/2017",
"security_code": "514318",
"company": "JATTAINDUS",
"client_name": "RAGHAV SINGRODIA",
"deal_type": "S",
"quantity": "24600",
"price": "24.40"
},
{
"deal_date": "04/08/2017",
"security_code": "530161",
"company": "GARODCH",
"client_name": "MAHESH GORDHANDAS GARODIA",
"deal_type": "S",
"quantity": "81600",
"price": "25.65"
},
{
"deal_date": "04/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "PARIKSHIT MAHATMA",
"deal_type": "S",
"quantity": "51000",
"price": "24.25"
},
{
"deal_date": "04/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "S",
"quantity": "100000",
"price": "27.40"
},
{
"deal_date": "04/08/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "ABHISHEK STERLING HOLDING PROPRIETOR ABHISHEK JINDAL",
"deal_type": "P",
"quantity": "100000",
"price": "10.98"
},
{
"deal_date": "04/08/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "Bharat Bhushan Equity Traders Ltd ( Error) Account",
"deal_type": "S",
"quantity": "149994",
"price": "10.98"
},
{
"deal_date": "04/08/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "ZAKI ABBAS NASSER",
"deal_type": "S",
"quantity": "20000",
"price": "59.65"
},
{
"deal_date": "04/08/2017",
"security_code": "539014",
"company": "KALPACOMME",
"client_name": "MEGHKUMAR MAHENDRAKUMAR SHAH",
"deal_type": "P",
"quantity": "70000",
"price": "61.35"
},
{
"deal_date": "04/08/2017",
"security_code": "530259",
"company": "INTSTOIL",
"client_name": "MITA DIPAK SHAH",
"deal_type": "P",
"quantity": "25882",
"price": "16.69"
},
{
"deal_date": "03/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "DEVANGANABEN DUSHYANTKUMAR JOSHI",
"deal_type": "P",
"quantity": "18000",
"price": "151.31"
},
{
"deal_date": "03/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "HARIN KANTIBHAI THAKKAR",
"deal_type": "P",
"quantity": "17000",
"price": "151.27"
},
{
"deal_date": "03/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "DARSHIL ENTERPRISE",
"deal_type": "S",
"quantity": "36000",
"price": "151.29"
},
{
"deal_date": "03/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "AMIRAJ INVESTMENTS",
"deal_type": "S",
"quantity": "18000",
"price": "152.59"
},
{
"deal_date": "03/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "MADHAV STOCK VISION PVT LTD",
"deal_type": "P",
"quantity": "600000",
"price": "7.70"
},
{
"deal_date": "03/08/2017",
"security_code": "512020",
"company": "ZSARACOM",
"client_name": "SOVEREIGN SECURITIES PVT. LTD",
"deal_type": "S",
"quantity": "25248",
"price": "9.07"
},
{
"deal_date": "03/08/2017",
"security_code": "512020",
"company": "ZSARACOM",
"client_name": "K M VISARIA FAMILY TRUST",
"deal_type": "P",
"quantity": "20000",
"price": "9.07"
},
{
"deal_date": "03/08/2017",
"security_code": "500168",
"company": "GOODYEAR",
"client_name": "GOLDMAN SACHS INDIA FUND LIMITED",
"deal_type": "P",
"quantity": "241000",
"price": "907.49"
},
{
"deal_date": "03/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "CHIRAG BHARAT HUF",
"deal_type": "S",
"quantity": "60000",
"price": "20.07"
},
{
"deal_date": "03/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "CHIRAG BHARAT HUF",
"deal_type": "P",
"quantity": "60000",
"price": "20.10"
},
{
"deal_date": "03/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "310398",
"price": "20.10"
},
{
"deal_date": "03/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "390119",
"price": "20.09"
},
{
"deal_date": "03/08/2017",
"security_code": "530259",
"company": "INTSTOIL",
"client_name": "MITA DIPAK SHAH",
"deal_type": "P",
"quantity": "25118",
"price": "15.95"
},
{
"deal_date": "03/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "S",
"quantity": "54958",
"price": "85.39"
},
{
"deal_date": "03/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "P",
"quantity": "55808",
"price": "86.82"
},
{
"deal_date": "03/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "SURESH MANGALDAS KANAKIA",
"deal_type": "S",
"quantity": "37418",
"price": "85.46"
},
{
"deal_date": "03/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "SURESH MANGALDAS KANAKIA",
"deal_type": "P",
"quantity": "77418",
"price": "86.06"
},
{
"deal_date": "03/08/2017",
"security_code": "526723",
"company": "NTCIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "118713",
"price": "62.22"
},
{
"deal_date": "03/08/2017",
"security_code": "526723",
"company": "NTCIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "118714",
"price": "62.09"
},
{
"deal_date": "03/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "205172",
"price": "25.82"
},
{
"deal_date": "03/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "191199",
"price": "25.65"
},
{
"deal_date": "03/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "P",
"quantity": "100000",
"price": "26.60"
},
{
"deal_date": "03/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "SONAL MAHATMA",
"deal_type": "S",
"quantity": "21000",
"price": "23.05"
},
{
"deal_date": "03/08/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "KHANDELWAL GALVA STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "48500",
"price": "33.20"
},
{
"deal_date": "03/08/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "MICRONE TEX FAB PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "33.20"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "ARCH FINANCE LIMITED",
"deal_type": "P",
"quantity": "84500",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "ASHISH CHANDMAL SHARMA",
"deal_type": "P",
"quantity": "100000",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "RAMAKANT GAGGAR",
"deal_type": "S",
"quantity": "55000",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "MITA DIPAK SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "SEAHORSE MERCANTILE COMPANY PVT LTD",
"deal_type": "S",
"quantity": "85000",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "ARCH FINANCE LIMITED",
"deal_type": "S",
"quantity": "84500",
"price": "8.25"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "171875",
"price": "19.15"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "384875",
"price": "18.34"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "51812",
"price": "19.15"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "30523",
"price": "19.14"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "55523",
"price": "19.15"
},
{
"deal_date": "02/08/2017",
"security_code": "539337",
"company": "HKT",
"client_name": "GAZI ESTATES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "16000",
"price": "16.00"
},
{
"deal_date": "02/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "P",
"quantity": "1200000",
"price": "7.90"
},
{
"deal_date": "02/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "DARSHIL ENTERPRISE",
"deal_type": "P",
"quantity": "34000",
"price": "155.20"
},
{
"deal_date": "02/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "AMIRAJ INVESTMENTS",
"deal_type": "P",
"quantity": "68000",
"price": "155.18"
},
{
"deal_date": "02/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SAGAR RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "53000",
"price": "155.22"
},
{
"deal_date": "02/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "HARSHA RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "49000",
"price": "155.15"
},
{
"deal_date": "02/08/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "SIRIUS ADVISORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "66000",
"price": "21.45"
},
{
"deal_date": "02/08/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "MAHESHBHAI N PURABIA",
"deal_type": "P",
"quantity": "28910",
"price": "23.53"
},
{
"deal_date": "02/08/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "65000",
"price": "179.95"
},
{
"deal_date": "02/08/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "65010",
"price": "179.84"
},
{
"deal_date": "02/08/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "562502",
"price": "0.94"
},
{
"deal_date": "02/08/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "AADHAAR VENTURES INDIA LIMITED",
"deal_type": "P",
"quantity": "793340",
"price": "0.94"
},
{
"deal_date": "02/08/2017",
"security_code": "540243",
"company": "NEWLIGHT",
"client_name": "VIJAYKUMAR LALLUBHAI SHAH",
"deal_type": "S",
"quantity": "15000",
"price": "15.09"
},
{
"deal_date": "02/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "P",
"quantity": "301002",
"price": "2.98"
},
{
"deal_date": "02/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "481430",
"price": "2.99"
},
{
"deal_date": "02/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "850665",
"price": "3.00"
},
{
"deal_date": "02/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "57500",
"price": "25.81"
},
{
"deal_date": "02/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "57500",
"price": "25.78"
},
{
"deal_date": "02/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "128289",
"price": "25.22"
},
{
"deal_date": "02/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "128289",
"price": "25.49"
},
{
"deal_date": "02/08/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1418002",
"price": "0.38"
},
{
"deal_date": "02/08/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ABHILASHA TRADERS",
"deal_type": "S",
"quantity": "2000000",
"price": "0.38"
},
{
"deal_date": "02/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VANDANA JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "02/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "POSHIKA FINANCIAL ECOSYSTEM PVT LTD",
"deal_type": "P",
"quantity": "110001",
"price": "22.70"
},
{
"deal_date": "02/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "BHARAT BHUSHAN BANSAL",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "02/08/2017",
"security_code": "526723",
"company": "NTCIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "95119",
"price": "57.63"
},
{
"deal_date": "02/08/2017",
"security_code": "526723",
"company": "NTCIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "95119",
"price": "55.19"
},
{
"deal_date": "02/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PARIMAL JASWANTRAI MEHTA",
"deal_type": "P",
"quantity": "50000",
"price": "76.00"
},
{
"deal_date": "02/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "JITENDRA NATVARLAL SHAH",
"deal_type": "S",
"quantity": "45000",
"price": "76.02"
},
{
"deal_date": "02/08/2017",
"security_code": "530259",
"company": "INTSTOIL",
"client_name": "SAI SULPHONATES PVT. LTD.",
"deal_type": "S",
"quantity": "61639",
"price": "15.10"
},
{
"deal_date": "02/08/2017",
"security_code": "530259",
"company": "INTSTOIL",
"client_name": "DHEERAJ KUMAR LOHIA",
"deal_type": "P",
"quantity": "55037",
"price": "15.10"
},
{
"deal_date": "02/08/2017",
"security_code": "534796",
"company": "PANKAJPOLY",
"client_name": "SEAHORSE MERCANTILE COMPANY PVT LTD",
"deal_type": "S",
"quantity": "20000",
"price": "34.30"
},
{
"deal_date": "02/08/2017",
"security_code": "534796",
"company": "PANKAJPOLY",
"client_name": "ALLURI SAHADEVA RAJU",
"deal_type": "P",
"quantity": "21139",
"price": "34.46"
},
{
"deal_date": "01/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "HARSHA RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "66000",
"price": "148.94"
},
{
"deal_date": "01/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "DARSHIL ENTERPRISE",
"deal_type": "P",
"quantity": "81000",
"price": "148.21"
},
{
"deal_date": "01/08/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "SHETH BROTHER",
"deal_type": "P",
"quantity": "40000",
"price": "48.05"
},
{
"deal_date": "01/08/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "SHETH BROTHER",
"deal_type": "S",
"quantity": "40000",
"price": "49.42"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "GORDHANBHAI V PADARIYA",
"deal_type": "P",
"quantity": "60000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "PADARIYA HITESH G HUF",
"deal_type": "P",
"quantity": "60000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "INDRESH WAGHJIBHAI SHAH",
"deal_type": "S",
"quantity": "39000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "S",
"quantity": "24000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "P",
"quantity": "33000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "AMIT BHANWARLAL AGRAWAL",
"deal_type": "S",
"quantity": "51000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "AMIT BHANWARLAL AGRAWAL",
"deal_type": "P",
"quantity": "252000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SRI AKAL COMMODITY LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "13.45"
},
{
"deal_date": "01/08/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SRI AKAL COMMODITY LIMITED",
"deal_type": "P",
"quantity": "20000",
"price": "13.13"
},
{
"deal_date": "01/08/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SHAH ENTERPRISE",
"deal_type": "P",
"quantity": "100000",
"price": "13.45"
},
{
"deal_date": "01/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "1000000",
"price": "7.90"
},
{
"deal_date": "01/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "KIRAN DARAK",
"deal_type": "S",
"quantity": "545000",
"price": "7.91"
},
{
"deal_date": "01/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "KAUSHIK SHAH SHARES & SEC. LTD",
"deal_type": "P",
"quantity": "650000",
"price": "7.83"
},
{
"deal_date": "01/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "GOPI KISHAN MALANI",
"deal_type": "S",
"quantity": "1425963",
"price": "7.74"
},
{
"deal_date": "01/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "S",
"quantity": "1207949",
"price": "8.25"
},
{
"deal_date": "01/08/2017",
"security_code": "539363",
"company": "SKC",
"client_name": "RISHI BAFNA HUF",
"deal_type": "S",
"quantity": "60000",
"price": "91.95"
},
{
"deal_date": "01/08/2017",
"security_code": "539521",
"company": "NAVIGANT",
"client_name": "KAILASHCHANDRAKABRA",
"deal_type": "P",
"quantity": "20000",
"price": "6.00"
},
{
"deal_date": "01/08/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "SONICTOWN COM PRIVATE LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "8.27"
},
{
"deal_date": "01/08/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "VISAGAR FINANCIAL SERVICES LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "8.17"
},
{
"deal_date": "01/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "549224",
"price": "23.76"
},
{
"deal_date": "01/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SURENDRA MANGALDAS MARFATIA",
"deal_type": "S",
"quantity": "100000",
"price": "23.75"
},
{
"deal_date": "01/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "385000",
"price": "23.50"
},
{
"deal_date": "01/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "535251",
"price": "23.63"
},
{
"deal_date": "01/08/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "VINAY DHARAMCHAND JAIN",
"deal_type": "P",
"quantity": "100000",
"price": "53.40"
},
{
"deal_date": "01/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "470210",
"price": "3.13"
},
{
"deal_date": "01/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "S",
"quantity": "470210",
"price": "3.13"
},
{
"deal_date": "01/08/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "BLACK HORSE MEDIA AND ENTERTAINMENT PRIVATE LIMIED",
"deal_type": "P",
"quantity": "1000000",
"price": "0.95"
},
{
"deal_date": "01/08/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "SADHU VINTRADE LLP",
"deal_type": "S",
"quantity": "1000000",
"price": "0.95"
},
{
"deal_date": "31/07/2017",
"security_code": "539363",
"company": "SKC",
"client_name": "RISHI BAFNA HUF",
"deal_type": "S",
"quantity": "60000",
"price": "88.00"
},
{
"deal_date": "31/07/2017",
"security_code": "537259",
"company": "SUYOG",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "S",
"quantity": "200400",
"price": "331.00"
},
{
"deal_date": "31/07/2017",
"security_code": "537259",
"company": "SUYOG",
"client_name": "AARDEE MULTITRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "99545",
"price": "331.00"
},
{
"deal_date": "31/07/2017",
"security_code": "531453",
"company": "MOHITIND",
"client_name": "EAST WEST TRADELINK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "76218",
"price": "50.24"
},
{
"deal_date": "31/07/2017",
"security_code": "531453",
"company": "MOHITIND",
"client_name": "EAST WEST TRADELINK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "76507",
"price": "51.20"
},
{
"deal_date": "31/07/2017",
"security_code": "532915",
"company": "RELIGARE",
"client_name": "DILIPKUMAR VISHINDAS LAKHI",
"deal_type": "P",
"quantity": "1560465",
"price": "97.00"
},
{
"deal_date": "31/07/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "GOPI KISHAN MALANI",
"deal_type": "S",
"quantity": "1500000",
"price": "7.51"
},
{
"deal_date": "31/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2100",
"price": "12.65"
},
{
"deal_date": "31/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "198018",
"price": "12.65"
},
{
"deal_date": "31/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "FENILBHAI BHARATBHAI SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "12.65"
},
{
"deal_date": "31/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "BHARATBHAI RATANSHIBHAI SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "12.65"
},
{
"deal_date": "31/07/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "SURESHBHAI NATHABHAI SOJITRA",
"deal_type": "P",
"quantity": "72000",
"price": "43.09"
},
{
"deal_date": "31/07/2017",
"security_code": "509196",
"company": "MMRUBBR-B",
"client_name": "NAVEEN BOTHRA",
"deal_type": "P",
"quantity": "49150",
"price": "16.04"
},
{
"deal_date": "31/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "HANSABEN DIPAKBHAI PUJARA",
"deal_type": "S",
"quantity": "78000",
"price": "23.00"
},
{
"deal_date": "31/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "SHAH ATUL K HUF",
"deal_type": "P",
"quantity": "24000",
"price": "22.45"
},
{
"deal_date": "31/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "BIPIN CHINUBHAI SHAH",
"deal_type": "P",
"quantity": "120000",
"price": "23.00"
},
{
"deal_date": "31/07/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "SANJAY KUMAR SHARMA",
"deal_type": "P",
"quantity": "96000",
"price": "10.05"
},
{
"deal_date": "31/07/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "SRK TRADELINKS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "96000",
"price": "10.05"
},
{
"deal_date": "31/07/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "VISHKUL LEATHER GARMENT PVT LTD",
"deal_type": "S",
"quantity": "1688679",
"price": "57.00"
},
{
"deal_date": "31/07/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "INDIAN SEAMLESS ENTERPRISES LTD",
"deal_type": "P",
"quantity": "1688679",
"price": "57.00"
},
{
"deal_date": "31/07/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "VINAY KUMAR GOENKA",
"deal_type": "P",
"quantity": "163888",
"price": "305.00"
},
{
"deal_date": "31/07/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "MRCS INVESTMENT HOLDINGS LIMITED",
"deal_type": "S",
"quantity": "179020",
"price": "305.21"
},
{
"deal_date": "31/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "DHWAJA COMMODITY SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "9.49"
},
{
"deal_date": "31/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "PALLADIUM FINSERVE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "9.49"
},
{
"deal_date": "31/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "UNIVERSAL CYBER INFOWAY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "380000",
"price": "9.49"
},
{
"deal_date": "31/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "S",
"quantity": "87808",
"price": "3.15"
},
{
"deal_date": "31/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "P",
"quantity": "556986",
"price": "3.14"
},
{
"deal_date": "31/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "580997",
"price": "3.12"
},
{
"deal_date": "31/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "675379",
"price": "3.11"
},
{
"deal_date": "31/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SARVAJANA PROPERTIES PVT LTD",
"deal_type": "S",
"quantity": "20001",
"price": "12.93"
},
{
"deal_date": "31/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "MANSUKHLAL CHHOTALAL SHAH",
"deal_type": "P",
"quantity": "42600",
"price": "17.26"
},
{
"deal_date": "31/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "S",
"quantity": "79028",
"price": "24.57"
},
{
"deal_date": "31/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "P",
"quantity": "79028",
"price": "24.58"
},
{
"deal_date": "31/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "125051",
"price": "24.81"
},
{
"deal_date": "31/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "125051",
"price": "24.76"
},
{
"deal_date": "31/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "POSHIKA FINANCIAL ECOSYSTEM PVT LTD",
"deal_type": "P",
"quantity": "50001",
"price": "22.70"
},
{
"deal_date": "31/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "MAMTA AGGARWAL",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "31/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "INDIAN SEAMLESS ENTERPRISES LTD",
"deal_type": "S",
"quantity": "587000",
"price": "164.00"
},
{
"deal_date": "31/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "VISHKUL LEATHER GARMENT PVT LTD",
"deal_type": "P",
"quantity": "587000",
"price": "164.00"
},
{
"deal_date": "31/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "AMEE JATIN SHAH",
"deal_type": "S",
"quantity": "40000",
"price": "20.91"
},
{
"deal_date": "31/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "16212",
"price": "19.79"
},
{
"deal_date": "31/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "31997",
"price": "20.88"
},
{
"deal_date": "31/07/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "ACTIVE SHARES AND STOCKS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "390000",
"price": "12.75"
},
{
"deal_date": "31/07/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "CELESTIAL COMMERCIAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "190000",
"price": "12.75"
},
{
"deal_date": "31/07/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "SAM HOTELIERS AND RESORTS PRIVATELIMITED",
"deal_type": "P",
"quantity": "200000",
"price": "12.75"
},
{
"deal_date": "31/07/2017",
"security_code": "532972",
"company": "SANKHYAIN",
"client_name": "SONAL SHETH",
"deal_type": "S",
"quantity": "60000",
"price": "47.50"
},
{
"deal_date": "31/07/2017",
"security_code": "532972",
"company": "SANKHYAIN",
"client_name": "MANISH SHETH",
"deal_type": "P",
"quantity": "60000",
"price": "47.50"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "PRAVIN AGARWAL",
"deal_type": "S",
"quantity": "140000",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "NIDHI JAIN",
"deal_type": "S",
"quantity": "45000",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "MANISH JAIN",
"deal_type": "S",
"quantity": "170000",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "GITA CHOWDHRY",
"deal_type": "P",
"quantity": "165700",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "AJAI CHOWDHRY",
"deal_type": "P",
"quantity": "198600",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "STEMCOR MESA DMCC",
"deal_type": "S",
"quantity": "100000",
"price": "88.32"
},
{
"deal_date": "31/07/2017",
"security_code": "530421",
"company": "KUWERIN",
"client_name": "ASHISH .",
"deal_type": "P",
"quantity": "77900",
"price": "6.93"
},
{
"deal_date": "31/07/2017",
"security_code": "530421",
"company": "KUWERIN",
"client_name": "HINDON TRADERS and BROKERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "80000",
"price": "6.93"
},
{
"deal_date": "31/07/2017",
"security_code": "530609",
"company": "CARNATIN",
"client_name": "CAMEL FOODS PVT. LTD.",
"deal_type": "P",
"quantity": "20350",
"price": "54.61"
},
{
"deal_date": "31/07/2017",
"security_code": "530609",
"company": "CARNATIN",
"client_name": "KANTA SURESH JAIN",
"deal_type": "S",
"quantity": "71217",
"price": "54.10"
},
{
"deal_date": "31/07/2017",
"security_code": "530609",
"company": "CARNATIN",
"client_name": "KANTA SURESH JAIN",
"deal_type": "P",
"quantity": "6890",
"price": "51.45"
},
{
"deal_date": "31/07/2017",
"security_code": "530609",
"company": "CARNATIN",
"client_name": "MODERN TRADING BUSINESS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "53.92"
},
{
"deal_date": "28/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "UNIVERSAL CYBER INFOWAY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "120000",
"price": "9.46"
},
{
"deal_date": "28/07/2017",
"security_code": "521097",
"company": "AMARJOTHI",
"client_name": "ANIL KUMAR GOEL",
"deal_type": "S",
"quantity": "84000",
"price": "237.10"
},
{
"deal_date": "28/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BONANZA PORTFOLIO LIMITED",
"deal_type": "S",
"quantity": "122819",
"price": "50.95"
},
{
"deal_date": "28/07/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "P",
"quantity": "1400000",
"price": "23.00"
},
{
"deal_date": "28/07/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "S",
"quantity": "1500000",
"price": "23.00"
},
{
"deal_date": "28/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "112000",
"price": "27.10"
},
{
"deal_date": "28/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANISH BHAVANJI BHEDA",
"deal_type": "P",
"quantity": "112000",
"price": "27.10"
},
{
"deal_date": "28/07/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "AKG INVESTMENT SCENARIO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "34.00"
},
{
"deal_date": "28/07/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "CHANDULAL RAGHAVJIBHAI PATEL",
"deal_type": "P",
"quantity": "80000",
"price": "35.19"
},
{
"deal_date": "28/07/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "DHARABEN GORDHANBHAI VAGHASIYA",
"deal_type": "P",
"quantity": "48000",
"price": "36.00"
},
{
"deal_date": "28/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "126000",
"price": "39.57"
},
{
"deal_date": "28/07/2017",
"security_code": "537326",
"company": "CHEMTECH",
"client_name": "VARUN S JHUNJHUNWALA",
"deal_type": "P",
"quantity": "80000",
"price": "16.21"
},
{
"deal_date": "28/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "22000",
"price": "53.21"
},
{
"deal_date": "28/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "VEDANSHI URVISH SHAH",
"deal_type": "P",
"quantity": "35701",
"price": "11.18"
},
{
"deal_date": "28/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "DINESH GHEWAR CHAND JAIN",
"deal_type": "S",
"quantity": "24692",
"price": "11.25"
},
{
"deal_date": "28/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "56690",
"price": "84.77"
},
{
"deal_date": "28/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "57601",
"price": "85.76"
},
{
"deal_date": "28/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "SHARAD JAIN",
"deal_type": "S",
"quantity": "45000",
"price": "60.00"
},
{
"deal_date": "28/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "AJAI CHOWDHRY",
"deal_type": "P",
"quantity": "50000",
"price": "60.00"
},
{
"deal_date": "28/07/2017",
"security_code": "531802",
"company": "PRERINFRA",
"client_name": "VISHAL MUKESH KUMAR SHAH",
"deal_type": "S",
"quantity": "70006",
"price": "30.01"
},
{
"deal_date": "28/07/2017",
"security_code": "531802",
"company": "PRERINFRA",
"client_name": "SHAH MITTAL MUKESHKUMAR",
"deal_type": "P",
"quantity": "60913",
"price": "30.00"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "S",
"quantity": "80000",
"price": "22.54"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "P",
"quantity": "80000",
"price": "22.55"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "80000",
"price": "22.49"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "80000",
"price": "22.49"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "S",
"quantity": "76707",
"price": "24.20"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "P",
"quantity": "95707",
"price": "24.22"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "350000",
"price": "23.50"
},
{
"deal_date": "28/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "AMOL JANU GONDAL",
"deal_type": "S",
"quantity": "26023",
"price": "16.46"
},
{
"deal_date": "28/07/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "355187",
"price": "7.14"
},
{
"deal_date": "28/07/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "BALRAM CHAINRAI",
"deal_type": "S",
"quantity": "355187",
"price": "7.14"
},
{
"deal_date": "28/07/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "KHANDELWAL GALVA STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "49700",
"price": "33.20"
},
{
"deal_date": "28/07/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "MICRONE TEX FAB PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "33.20"
},
{
"deal_date": "28/07/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "PARIKSHIT MAHATMA",
"deal_type": "S",
"quantity": "50000",
"price": "19.15"
},
{
"deal_date": "28/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "VIRENDRAKUMAR JAYANTILAL PATEL",
"deal_type": "P",
"quantity": "405644",
"price": "3.06"
},
{
"deal_date": "28/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "S",
"quantity": "912192",
"price": "3.12"
},
{
"deal_date": "28/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "598359",
"price": "3.11"
},
{
"deal_date": "28/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "926528",
"price": "3.09"
},
{
"deal_date": "28/07/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "SAYAR S BHANDARI",
"deal_type": "S",
"quantity": "36500",
"price": "24.95"
},
{
"deal_date": "28/07/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "PRABHAVATIBEN NATVARBHAI PATLIYA",
"deal_type": "P",
"quantity": "19000",
"price": "25.00"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "8000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "104000",
"price": "26.07"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "PARESH B SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "MIRALI PRATIK SHAH",
"deal_type": "S",
"quantity": "96000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "APURV YOGESHKUMAR SHAH",
"deal_type": "S",
"quantity": "68000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "YOGESHKUMAR SHAH ANAND",
"deal_type": "S",
"quantity": "52000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "ROOPSHRI FINVEST PVT LTD",
"deal_type": "P",
"quantity": "80000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "144000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ROOPSHRI FINVEST PVT LTD",
"deal_type": "S",
"quantity": "54000",
"price": "41.00"
},
{
"deal_date": "27/07/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "90000",
"price": "41.00"
},
{
"deal_date": "27/07/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "BABULAL SHAH YOGESHKUMAR",
"deal_type": "P",
"quantity": "60000",
"price": "41.00"
},
{
"deal_date": "27/07/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "PRATIK PARESH SHAH HUF",
"deal_type": "P",
"quantity": "84000",
"price": "41.00"
},
{
"deal_date": "27/07/2017",
"security_code": "531548",
"company": "SOMANYCERA",
"client_name": "SHRIVATSA SOMANY",
"deal_type": "S",
"quantity": "263000",
"price": "775.00"
},
{
"deal_date": "27/07/2017",
"security_code": "540269",
"company": "SKL",
"client_name": "SUMIT BILGAIYAN",
"deal_type": "P",
"quantity": "70000",
"price": "15.41"
},
{
"deal_date": "27/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "25600",
"price": "100.00"
},
{
"deal_date": "27/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "3200",
"price": "99.25"
},
{
"deal_date": "27/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "CHARMI ANANDKUMAR SHAH",
"deal_type": "P",
"quantity": "24000",
"price": "100.00"
},
{
"deal_date": "27/07/2017",
"security_code": "530431",
"company": "ADORFO",
"client_name": "NOVASTAR INTERNATIONAL FUND",
"deal_type": "S",
"quantity": "89712",
"price": "95.06"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "GOREKANHAIYALALTUKARAM",
"deal_type": "P",
"quantity": "349999",
"price": "3.12"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "P",
"quantity": "1000000",
"price": "3.14"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "909753",
"price": "3.11"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "598513",
"price": "3.02"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NIMISH DEEPAK BROKER",
"deal_type": "S",
"quantity": "1000000",
"price": "3.14"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "PARAS GULAB NAGDA HUF",
"deal_type": "S",
"quantity": "1670000",
"price": "3.09"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "ESHAN JOSHI",
"deal_type": "P",
"quantity": "800000",
"price": "3.15"
},
{
"deal_date": "27/07/2017",
"security_code": "531680",
"company": "MAYUR",
"client_name": "CANARA ROBECO MUTUAL FUND - CANBALANCE",
"deal_type": "S",
"quantity": "36525",
"price": "18.80"
},
{
"deal_date": "27/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "DARSHAN KANTILAL PATEL",
"deal_type": "S",
"quantity": "27000",
"price": "17.30"
},
{
"deal_date": "27/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "16501",
"price": "39.30"
},
{
"deal_date": "27/07/2017",
"security_code": "512149",
"company": "AVANCE",
"client_name": "SUKETU COMMOSALES LLP",
"deal_type": "S",
"quantity": "2000000",
"price": "1.55"
},
{
"deal_date": "27/07/2017",
"security_code": "512149",
"company": "AVANCE",
"client_name": "ANUMITA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1000000",
"price": "1.55"
},
{
"deal_date": "27/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "91144",
"price": "61.59"
},
{
"deal_date": "27/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "92166",
"price": "61.59"
},
{
"deal_date": "27/07/2017",
"security_code": "531726",
"company": "PANCHSHEEL",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "28506",
"price": "91.50"
},
{
"deal_date": "27/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "118000",
"price": "61.50"
},
{
"deal_date": "27/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "SUNDARLAL MANGILAL SHAH",
"deal_type": "S",
"quantity": "20000",
"price": "11.20"
},
{
"deal_date": "27/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "ANAR RAJANBHAI SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "11.20"
},
{
"deal_date": "26/07/2017",
"security_code": "505729",
"company": "SINGER",
"client_name": "SINGER (INDIA) B.V.",
"deal_type": "S",
"quantity": "56344",
"price": "289.03"
},
{
"deal_date": "26/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "92077",
"price": "9.53"
},
{
"deal_date": "26/07/2017",
"security_code": "540150",
"company": "MHEL",
"client_name": "CHANDRAGUPT SINGH CHAUHAN",
"deal_type": "S",
"quantity": "24000",
"price": "19.50"
},
{
"deal_date": "26/07/2017",
"security_code": "540150",
"company": "MHEL",
"client_name": "SHIVRAJ SINGH SHAKTAWAT",
"deal_type": "P",
"quantity": "24000",
"price": "19.50"
},
{
"deal_date": "26/07/2017",
"security_code": "500337",
"company": "PRIMESECU",
"client_name": "JUDITH INVESTMENTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "900000",
"price": "45.50"
},
{
"deal_date": "26/07/2017",
"security_code": "500337",
"company": "PRIMESECU",
"client_name": "JAYAKUMAR NARAYANSWAMI",
"deal_type": "P",
"quantity": "900000",
"price": "45.50"
},
{
"deal_date": "26/07/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "CHETNABEN A SHAH",
"deal_type": "P",
"quantity": "100800",
"price": "70.33"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "132838",
"price": "82.86"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "OMSA CAPITAL ADVISORS PRIVATE",
"deal_type": "P",
"quantity": "54000",
"price": "85.74"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "STEMCOR MESA DMCC",
"deal_type": "S",
"quantity": "200000",
"price": "85.93"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "238559",
"price": "82.21"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "201000",
"price": "84.01"
},
{
"deal_date": "26/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "RITUDEVI ANILKUMAR JAIN",
"deal_type": "S",
"quantity": "100000",
"price": "84.00"
},
{
"deal_date": "26/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "100000",
"price": "84.00"
},
{
"deal_date": "26/07/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "ONKAR SINGH",
"deal_type": "S",
"quantity": "33104",
"price": "91.03"
},
{
"deal_date": "26/07/2017",
"security_code": "531223",
"company": "ANJANI",
"client_name": "DEEPINDER SINGH POONIAN",
"deal_type": "S",
"quantity": "70348",
"price": "22.84"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "105381",
"price": "62.86"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHANTILAL BAID (HUF) .",
"deal_type": "S",
"quantity": "140000",
"price": "61.13"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHANTILAL BAID (HUF) .",
"deal_type": "P",
"quantity": "22384",
"price": "60.10"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "62.85"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "116303",
"price": "61.45"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "116303",
"price": "61.70"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "S",
"quantity": "54552",
"price": "37.30"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "P",
"quantity": "54552",
"price": "37.10"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "72079",
"price": "40.58"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "72079",
"price": "37.45"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "NIDHI JAIN",
"deal_type": "S",
"quantity": "25248",
"price": "37.10"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SHRISH CHANDRA SHUKLA",
"deal_type": "S",
"quantity": "8658",
"price": "37.10"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SHRISH CHANDRA SHUKLA",
"deal_type": "P",
"quantity": "18658",
"price": "40.25"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "S",
"quantity": "20000",
"price": "37.10"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "P",
"quantity": "19170",
"price": "40.90"
},
{
"deal_date": "26/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "HETAL YOGESHKUMAR PATEL",
"deal_type": "S",
"quantity": "18232",
"price": "16.15"
},
{
"deal_date": "26/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "PARAS GULAB NAGDA HUF",
"deal_type": "S",
"quantity": "530000",
"price": "3.01"
},
{
"deal_date": "26/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "220590",
"price": "3.06"
},
{
"deal_date": "26/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "909753",
"price": "3.08"
},
{
"deal_date": "26/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NIMISH DEEPAK BROKER",
"deal_type": "S",
"quantity": "1500000",
"price": "3.12"
},
{
"deal_date": "26/07/2017",
"security_code": "540134",
"company": "IISL",
"client_name": "LOKESH RAMGOPAL SONI",
"deal_type": "P",
"quantity": "45761",
"price": "7.93"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "BURNPUR POWER PVT LTD",
"deal_type": "S",
"quantity": "18301",
"price": "13.00"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "NEERAJ KUMAR SINGH",
"deal_type": "S",
"quantity": "24999",
"price": "12.99"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "NEERAJ KUMAR SINGH",
"deal_type": "P",
"quantity": "15001",
"price": "12.95"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SUBHLABH INVESTMENT CONSULTANT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "20000",
"price": "12.90"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "DHANLAXMI REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "16999",
"price": "13.00"
},
{
"deal_date": "26/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "BURNPUR POWER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "55000",
"price": "14.44"
},
{
"deal_date": "26/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "ANJALI PANDIT",
"deal_type": "P",
"quantity": "50000",
"price": "14.44"
},
{
"deal_date": "25/07/2017",
"security_code": "522064",
"company": "HONDAPOWER",
"client_name": "AUM CAPITAL MARKET PRIVATE LIMITED",
"deal_type": "S",
"quantity": "52000",
"price": "1350.00"
},
{
"deal_date": "25/07/2017",
"security_code": "522064",
"company": "HONDAPOWER",
"client_name": "AUM CAPITAL MARKET PRIVATE LIMITED",
"deal_type": "P",
"quantity": "52000",
"price": "1337.20"
},
{
"deal_date": "25/07/2017",
"security_code": "522064",
"company": "HONDAPOWER",
"client_name": "OLD BRIDGE CAPITAL MANAGEMENT PRIVATE LIMITED ALL CAP STRATEGY",
"deal_type": "P",
"quantity": "64503",
"price": "1347.75"
},
{
"deal_date": "25/07/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "NARESH KOTHARI",
"deal_type": "P",
"quantity": "125000",
"price": "240.00"
},
{
"deal_date": "25/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "POOJA BHAVESH BHAGDEV",
"deal_type": "S",
"quantity": "30000",
"price": "21.50"
},
{
"deal_date": "25/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "SIRIUS ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "66000",
"price": "21.09"
},
{
"deal_date": "25/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SWETSAM STOCK HOLDING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "84000",
"price": "44.70"
},
{
"deal_date": "25/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SAGAR SAMIR SHAH",
"deal_type": "S",
"quantity": "84000",
"price": "44.70"
},
{
"deal_date": "25/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "12.85"
},
{
"deal_date": "25/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "DHWAJA COMMODITY SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "157984",
"price": "9.66"
},
{
"deal_date": "25/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "150000",
"price": "9.50"
},
{
"deal_date": "25/07/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "ANSHUL SAIGAL",
"deal_type": "P",
"quantity": "20000",
"price": "144.23"
},
{
"deal_date": "25/07/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "NIDHI JAWAHAR",
"deal_type": "S",
"quantity": "22023",
"price": "144.25"
},
{
"deal_date": "25/07/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "P",
"quantity": "1700000",
"price": "24.50"
},
{
"deal_date": "25/07/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "S",
"quantity": "1700000",
"price": "24.50"
},
{
"deal_date": "25/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "PRAVEEN MUTHA",
"deal_type": "S",
"quantity": "836180",
"price": "3.32"
},
{
"deal_date": "25/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "ABLAZE TOUR & TRAVELS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "462680",
"price": "3.32"
},
{
"deal_date": "25/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "280874",
"price": "2.99"
},
{
"deal_date": "25/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "PARAS GULAB NAGDA HUF",
"deal_type": "S",
"quantity": "300000",
"price": "3.04"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "BHAKTI SANT",
"deal_type": "S",
"quantity": "10000",
"price": "35.59"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "BHAKTI SANT",
"deal_type": "P",
"quantity": "16000",
"price": "38.39"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "S",
"quantity": "15187",
"price": "36.28"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "P",
"quantity": "8138",
"price": "37.45"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "S",
"quantity": "13000",
"price": "36.00"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "P",
"quantity": "20000",
"price": "39.50"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KGA SECURITIES INDIA LIMITED",
"deal_type": "S",
"quantity": "31535",
"price": "38.89"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KGA SECURITIES INDIA LIMITED",
"deal_type": "P",
"quantity": "31534",
"price": "35.86"
},
{
"deal_date": "25/07/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "KHANDELWAL GALVA STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "33.55"
},
{
"deal_date": "25/07/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "MICRONE TEX FAB PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "33.55"
},
{
"deal_date": "25/07/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REKHA HALDAR",
"deal_type": "S",
"quantity": "125000",
"price": "6.75"
},
{
"deal_date": "25/07/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "POULOMI HALDER",
"deal_type": "S",
"quantity": "125000",
"price": "6.75"
},
{
"deal_date": "25/07/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "SRI INVESTMENT AND FINANCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "240000",
"price": "5.37"
},
{
"deal_date": "25/07/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "GADANA PROPERTIES LLP",
"deal_type": "S",
"quantity": "240000",
"price": "5.37"
},
{
"deal_date": "25/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "99752",
"price": "61.65"
},
{
"deal_date": "25/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "61.65"
},
{
"deal_date": "25/07/2017",
"security_code": "531129",
"company": "INANI",
"client_name": "JAYABEN RAJENDRA ACHARYA",
"deal_type": "S",
"quantity": "84875",
"price": "28.35"
},
{
"deal_date": "25/07/2017",
"security_code": "531129",
"company": "INANI",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "162125",
"price": "28.72"
},
{
"deal_date": "25/07/2017",
"security_code": "531129",
"company": "INANI",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "162125",
"price": "28.18"
},
{
"deal_date": "25/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "STEMCOR MESA DMCC",
"deal_type": "S",
"quantity": "100000",
"price": "74.64"
},
{
"deal_date": "25/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "71555",
"price": "22.39"
},
{
"deal_date": "25/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "71555",
"price": "22.40"
},
{
"deal_date": "25/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "62000",
"price": "22.38"
},
{
"deal_date": "25/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "62000",
"price": "22.38"
},
{
"deal_date": "25/07/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "BADRI PRITHVIRAJ BALDAWA",
"deal_type": "P",
"quantity": "360000",
"price": "42.00"
},
{
"deal_date": "25/07/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "BADRI BALDAWA (HUF)",
"deal_type": "S",
"quantity": "360000",
"price": "42.00"
},
{
"deal_date": "25/07/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "S",
"quantity": "90000",
"price": "32.53"
},
{
"deal_date": "25/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "S",
"quantity": "40000",
"price": "42.33"
},
{
"deal_date": "25/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "S",
"quantity": "20106",
"price": "42.29"
},
{
"deal_date": "25/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "P",
"quantity": "28652",
"price": "42.33"
},
{
"deal_date": "24/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "59960",
"price": "12.25"
},
{
"deal_date": "24/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "GUTTIKONDA VARA LAKSHMI",
"deal_type": "P",
"quantity": "24000",
"price": "67.04"
},
{
"deal_date": "24/07/2017",
"security_code": "539844",
"company": "EQUITAS",
"client_name": "GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND L",
"deal_type": "S",
"quantity": "1767670",
"price": "178.50"
},
{
"deal_date": "24/07/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "AMONKER TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "25.00"
},
{
"deal_date": "24/07/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "AMIT RAMESH SAPKAL",
"deal_type": "S",
"quantity": "60000",
"price": "25.00"
},
{
"deal_date": "24/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "ITJ RETAILS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "346000",
"price": "25.55"
},
{
"deal_date": "24/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "HARSHIT FINVEST PVT LTD",
"deal_type": "P",
"quantity": "100000",
"price": "25.64"
},
{
"deal_date": "24/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "BON LON SECURITIES LTD",
"deal_type": "P",
"quantity": "236000",
"price": "25.51"
},
{
"deal_date": "24/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "S",
"quantity": "30991",
"price": "41.48"
},
{
"deal_date": "24/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "P",
"quantity": "16253",
"price": "41.55"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "REALSTEP AGENCIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "52044",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "PUSPA LAHARI",
"deal_type": "S",
"quantity": "127252",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SWAPAN KUMAR GHOSH",
"deal_type": "S",
"quantity": "175000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SHIKHA SETHIA",
"deal_type": "P",
"quantity": "150000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "POONAM PRAVINCHANDRA JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VANDANA JAIN",
"deal_type": "S",
"quantity": "34353",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "73000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "82000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "BHARAT BHUSHAN BANSAL",
"deal_type": "S",
"quantity": "43647",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "UNIFOUR GARMENTS LLP",
"deal_type": "P",
"quantity": "60252",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "KISHOR VALJI GOHIL",
"deal_type": "S",
"quantity": "66772",
"price": "30.67"
},
{
"deal_date": "24/07/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "BADRI BALDAWA (HUF)",
"deal_type": "P",
"quantity": "360000",
"price": "42.00"
},
{
"deal_date": "24/07/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "SHAKILA PADMANABH SHETTY",
"deal_type": "S",
"quantity": "360000",
"price": "42.00"
},
{
"deal_date": "24/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1226600",
"price": "0.63"
},
{
"deal_date": "24/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "GRANTVIEW PROPERTIES PRIVATE LIMITED .",
"deal_type": "P",
"quantity": "800004",
"price": "0.63"
},
{
"deal_date": "24/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "BLACK HORSE MEDIA AND ENTERTAINMENT PRIVATE LIMIED",
"deal_type": "S",
"quantity": "2840000",
"price": "0.63"
},
{
"deal_date": "24/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "SANGUINE MEDIA LIMITED",
"deal_type": "P",
"quantity": "800000",
"price": "0.63"
},
{
"deal_date": "24/07/2017",
"security_code": "530745",
"company": "LNIND",
"client_name": "MAQSOOD ABUBAKAR AGHADI",
"deal_type": "S",
"quantity": "750000",
"price": "2.19"
},
{
"deal_date": "24/07/2017",
"security_code": "530745",
"company": "LNIND",
"client_name": "SALLY REAL ESTATE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "920000",
"price": "2.19"
},
{
"deal_date": "24/07/2017",
"security_code": "530745",
"company": "LNIND",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "550000",
"price": "2.19"
},
{
"deal_date": "24/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "MITALBEN RUPESHBHAI DESAI",
"deal_type": "P",
"quantity": "17800",
"price": "15.23"
},
{
"deal_date": "24/07/2017",
"security_code": "526957",
"company": "UVBOARDS",
"client_name": "JAGDISH AMRITLAL SHAH",
"deal_type": "P",
"quantity": "224321",
"price": "23.15"
},
{
"deal_date": "24/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "982860",
"price": "2.99"
},
{
"deal_date": "24/07/2017",
"security_code": "523820",
"company": "NEOCORP",
"client_name": "PUNJAB NATIONAL BANK",
"deal_type": "S",
"quantity": "200000",
"price": "3.57"
},
{
"deal_date": "24/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "P",
"quantity": "25001",
"price": "13.00"
},
{
"deal_date": "24/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "RAJESH BASANT RAO",
"deal_type": "S",
"quantity": "20000",
"price": "12.90"
},
{
"deal_date": "24/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "DHANLAXMI REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "25000",
"price": "13.00"
},
{
"deal_date": "21/07/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "SANDEEP NARAYAN KHENGLE",
"deal_type": "S",
"quantity": "97500",
"price": "25.00"
},
{
"deal_date": "21/07/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "AMONKER TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "25.00"
},
{
"deal_date": "21/07/2017",
"security_code": "538765",
"company": "JSHL",
"client_name": "REENA SUBHASH BHATE",
"deal_type": "P",
"quantity": "45000",
"price": "4.76"
},
{
"deal_date": "21/07/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "7.01"
},
{
"deal_date": "21/07/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "BHAVINI JAGDISH LANKAPATI",
"deal_type": "P",
"quantity": "30000",
"price": "7.01"
},
{
"deal_date": "21/07/2017",
"security_code": "531400",
"company": "ALMONDZ",
"client_name": "RAMILA ANANT SANGHVI",
"deal_type": "S",
"quantity": "200000",
"price": "23.15"
},
{
"deal_date": "21/07/2017",
"security_code": "531400",
"company": "ALMONDZ",
"client_name": "DARSHANA ANANT SANGHVI",
"deal_type": "P",
"quantity": "196846",
"price": "23.15"
},
{
"deal_date": "21/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SWETSAM STOCK HOLDING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "204000",
"price": "47.90"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "RAJESH ASHOK MOURYA",
"deal_type": "S",
"quantity": "64000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "RAJESH ASHOK MOURYA",
"deal_type": "P",
"quantity": "64000",
"price": "15.55"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "64000",
"price": "15.55"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "S",
"quantity": "72000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "8000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "EMRALD COMMERCIAL LIMITED",
"deal_type": "P",
"quantity": "72000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "56000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "523890",
"company": "DSKULKARNI",
"client_name": "ASHOKKUMAR PARMAR",
"deal_type": "S",
"quantity": "226000",
"price": "28.91"
},
{
"deal_date": "21/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "232234",
"price": "3.21"
},
{
"deal_date": "21/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "631557",
"price": "3.20"
},
{
"deal_date": "21/07/2017",
"security_code": "504646",
"company": "BGWTATO",
"client_name": "SHARDA VASANT PATEL",
"deal_type": "S",
"quantity": "14406",
"price": "106.61"
},
{
"deal_date": "21/07/2017",
"security_code": "531201",
"company": "SHILCTECH",
"client_name": "HAYYAN ALI MALALLAH AL LAWATI",
"deal_type": "P",
"quantity": "31000",
"price": "455.00"
},
{
"deal_date": "21/07/2017",
"security_code": "531201",
"company": "SHILCTECH",
"client_name": "SHAH FAMILY LLC",
"deal_type": "S",
"quantity": "66000",
"price": "455.10"
},
{
"deal_date": "21/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "PEARS VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "6800000",
"price": "2.59"
},
{
"deal_date": "21/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SATAYWAN VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "4700000",
"price": "2.57"
},
{
"deal_date": "21/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SUJALA TRADING & HOLDINGS LTD",
"deal_type": "S",
"quantity": "4100000",
"price": "2.56"
},
{
"deal_date": "21/07/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "23970",
"price": "62.72"
},
{
"deal_date": "21/07/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "135083",
"price": "61.49"
},
{
"deal_date": "21/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "ASHLAR SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "74149",
"price": "9.62"
},
{
"deal_date": "21/07/2017",
"security_code": "523820",
"company": "NEOCORP",
"client_name": "PUNJAB NATIONAL BANK",
"deal_type": "S",
"quantity": "300000",
"price": "3.40"
},
{
"deal_date": "21/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NILAMBEN MANOJBHAI RATHOD",
"deal_type": "S",
"quantity": "308060",
"price": "2.90"
},
{
"deal_date": "21/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "258000",
"price": "2.86"
},
{
"deal_date": "21/07/2017",
"security_code": "530931",
"company": "STANPACK",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "41800",
"price": "5.00"
},
{
"deal_date": "21/07/2017",
"security_code": "530931",
"company": "STANPACK",
"client_name": "DARSHAN JIVATLAL BHAGAT",
"deal_type": "S",
"quantity": "50000",
"price": "5.01"
},
{
"deal_date": "21/07/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "TULSA NETRAPRASHAD SILWAL",
"deal_type": "S",
"quantity": "31944",
"price": "3.52"
},
{
"deal_date": "21/07/2017",
"security_code": "531680",
"company": "MAYUR",
"client_name": "CANARA ROBECO MUTUAL FUND - CANBALANCE",
"deal_type": "S",
"quantity": "29001",
"price": "18.04"
},
{
"deal_date": "21/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "S",
"quantity": "80000",
"price": "22.51"
},
{
"deal_date": "21/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "P",
"quantity": "80000",
"price": "22.52"
},
{
"deal_date": "21/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "P",
"quantity": "62710",
"price": "39.77"
},
{
"deal_date": "21/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "S",
"quantity": "67000",
"price": "39.70"
},
{
"deal_date": "21/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "S",
"quantity": "22994",
"price": "40.85"
},
{
"deal_date": "20/07/2017",
"security_code": "505729",
"company": "SINGER",
"client_name": "SACHIN KUMAR BHARTIYA",
"deal_type": "P",
"quantity": "55000",
"price": "257.38"
},
{
"deal_date": "20/07/2017",
"security_code": "506122",
"company": "PANKAJPIYUS",
"client_name": "RAJ KUMAR PASRICHA",
"deal_type": "S",
"quantity": "2960",
"price": "45.72"
},
{
"deal_date": "20/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "ILA JIGNESHKUMAR VAKHARIA",
"deal_type": "P",
"quantity": "830563",
"price": "3.15"
},
{
"deal_date": "20/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "EXPERT INVESTMENT ADVISORY PVT LTD",
"deal_type": "S",
"quantity": "500000",
"price": "3.15"
},
{
"deal_date": "20/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "1300000",
"price": "3.15"
},
{
"deal_date": "20/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "ILA JIGNESHKUMAR VAKHARIA",
"deal_type": "S",
"quantity": "636288",
"price": "3.15"
},
{
"deal_date": "20/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "EMRALD COMMERCIAL LIMITED",
"deal_type": "P",
"quantity": "152000",
"price": "16.00"
},
{
"deal_date": "20/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "64000",
"price": "16.00"
},
{
"deal_date": "20/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "S",
"quantity": "88000",
"price": "16.00"
},
{
"deal_date": "20/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANOHARPRASAD GHANSHYAMBHAI VAISHNAV",
"deal_type": "S",
"quantity": "36000",
"price": "26.82"
},
{
"deal_date": "20/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANOHARPRASAD GHANSHYAMBHAI VAISHNAV",
"deal_type": "P",
"quantity": "28000",
"price": "27.00"
},
{
"deal_date": "20/07/2017",
"security_code": "531400",
"company": "ALMONDZ",
"client_name": "DARSHANA ANANT SANGHVI",
"deal_type": "P",
"quantity": "129500",
"price": "23.60"
},
{
"deal_date": "20/07/2017",
"security_code": "523704",
"company": "MASTEK",
"client_name": "GRAVITON RESEARCH CAPITAL LLP",
"deal_type": "S",
"quantity": "138196",
"price": "349.88"
},
{
"deal_date": "20/07/2017",
"security_code": "523704",
"company": "MASTEK",
"client_name": "GRAVITON RESEARCH CAPITAL LLP",
"deal_type": "P",
"quantity": "138196",
"price": "350.20"
},
{
"deal_date": "20/07/2017",
"security_code": "523704",
"company": "MASTEK",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "155222",
"price": "345.29"
},
{
"deal_date": "20/07/2017",
"security_code": "523704",
"company": "MASTEK",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "155222",
"price": "361.38"
},
{
"deal_date": "20/07/2017",
"security_code": "533329",
"company": "INDTERRAIN",
"client_name": "AMITABH SURI",
"deal_type": "S",
"quantity": "200000",
"price": "202.00"
},
{
"deal_date": "20/07/2017",
"security_code": "534976",
"company": "VMART",
"client_name": "GMO EMERGING DOMESTIC OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "286335",
"price": "1143.00"
},
{
"deal_date": "20/07/2017",
"security_code": "534976",
"company": "VMART",
"client_name": "FIDELITY FUNDS-ASIAN SMALLER COMPANIES POOL",
"deal_type": "S",
"quantity": "439760",
"price": "1143.02"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NARESHBHAI PAPPUBHAI PARMAR",
"deal_type": "S",
"quantity": "64453",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NARESHBHAI PAPPUBHAI PARMAR",
"deal_type": "P",
"quantity": "64453",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "134200",
"price": "22.73"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "134200",
"price": "22.79"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "CHANDRIKABEN NATUBHAI PANCHAL",
"deal_type": "S",
"quantity": "62078",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "CHANDRIKABEN NATUBHAI PANCHAL",
"deal_type": "P",
"quantity": "62078",
"price": "22.76"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "67500",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "67500",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "530245",
"company": "ARYAMAN",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "77000",
"price": "32.40"
},
{
"deal_date": "20/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "VENTURA SECURITIES LTD (ERROR TRANSACTIONS)",
"deal_type": "S",
"quantity": "26084",
"price": "20.45"
},
{
"deal_date": "20/07/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "SONAL LOHIA",
"deal_type": "P",
"quantity": "17224",
"price": "155.42"
},
{
"deal_date": "20/07/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "ANUJKUMAR JAGDISHKUMAR MEHRA",
"deal_type": "S",
"quantity": "23250",
"price": "155.41"
},
{
"deal_date": "20/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "1645537",
"price": "0.65"
},
{
"deal_date": "20/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "CHANDIKA INFRASTRUCTURE PVT LTD",
"deal_type": "S",
"quantity": "791170",
"price": "0.65"
},
{
"deal_date": "20/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "UNIFOUR GARMENTS LLP",
"deal_type": "P",
"quantity": "1013000",
"price": "0.65"
},
{
"deal_date": "20/07/2017",
"security_code": "530429",
"company": "ASHISHPO",
"client_name": "RAJ KUMAR PASRICHA",
"deal_type": "P",
"quantity": "30587",
"price": "14.95"
},
{
"deal_date": "20/07/2017",
"security_code": "530429",
"company": "ASHISHPO",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "27775",
"price": "15.00"
},
{
"deal_date": "20/07/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "67000",
"price": "184.90"
},
{
"deal_date": "20/07/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "70000",
"price": "184.58"
},
{
"deal_date": "20/07/2017",
"security_code": "523820",
"company": "NEOCORP",
"client_name": "PUNJAB NATIONAL BANK",
"deal_type": "S",
"quantity": "500000",
"price": "3.24"
},
{
"deal_date": "20/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NILAMBEN MANOJBHAI RATHOD",
"deal_type": "S",
"quantity": "359532",
"price": "2.81"
},
{
"deal_date": "20/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "RAJESH BASANT RAO",
"deal_type": "P",
"quantity": "20000",
"price": "12.95"
},
{
"deal_date": "19/07/2017",
"security_code": "533470",
"company": "RUSHIL",
"client_name": "RAHOUL KABIR BHANDARI",
"deal_type": "S",
"quantity": "89500",
"price": "760.53"
},
{
"deal_date": "19/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "38000",
"price": "49.73"
},
{
"deal_date": "19/07/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "IIFL WEALTH FINANCE LIMITED",
"deal_type": "S",
"quantity": "13155000",
"price": "98.70"
},
{
"deal_date": "19/07/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "iifl wealth management limited - proprietary acctoun",
"deal_type": "S",
"quantity": "13155000",
"price": "98.67"
},
{
"deal_date": "19/07/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "iifl income opportunities series regular income",
"deal_type": "P",
"quantity": "24485000",
"price": "98.70"
},
{
"deal_date": "19/07/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "7.42"
},
{
"deal_date": "19/07/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "10000",
"price": "8.56"
},
{
"deal_date": "19/07/2017",
"security_code": "500111",
"company": "RELCAPITAL",
"client_name": "SUMITOMO MITSUI TRUST BANK LIMITED",
"deal_type": "S",
"quantity": "7000000",
"price": "650.85"
},
{
"deal_date": "19/07/2017",
"security_code": "500111",
"company": "RELCAPITAL",
"client_name": "THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND",
"deal_type": "P",
"quantity": "1720087",
"price": "650.42"
},
{
"deal_date": "19/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "112000",
"price": "27.00"
},
{
"deal_date": "19/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANOHARPRASAD GHANSHYAMBHAI VAISHNAV",
"deal_type": "S",
"quantity": "8000",
"price": "26.65"
},
{
"deal_date": "19/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANOHARPRASAD GHANSHYAMBHAI VAISHNAV",
"deal_type": "P",
"quantity": "92000",
"price": "26.96"
},
{
"deal_date": "19/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "SHILA CHANDRESHBHAI SHAH",
"deal_type": "P",
"quantity": "92000",
"price": "27.00"
},
{
"deal_date": "19/07/2017",
"security_code": "524412",
"company": "AREYDRG",
"client_name": "GITA KIRTI AMBANI",
"deal_type": "P",
"quantity": "100000",
"price": "129.00"
},
{
"deal_date": "19/07/2017",
"security_code": "521182",
"company": "SEASONF",
"client_name": "RAJ KUMAR PASRICHA",
"deal_type": "S",
"quantity": "55000",
"price": "7.59"
},
{
"deal_date": "19/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "DHANLAXMI REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "25000",
"price": "13.00"
},
{
"deal_date": "19/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "EPOCH MERCANTILES PVT LTD",
"deal_type": "P",
"quantity": "48970",
"price": "13.76"
},
{
"deal_date": "19/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "BURNPUR POWER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "13.76"
},
{
"deal_date": "19/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "sandeep kumar shukla",
"deal_type": "S",
"quantity": "8970",
"price": "13.76"
},
{
"deal_date": "19/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "S",
"quantity": "521473",
"price": "2.75"
},
{
"deal_date": "19/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAYAR S BHANDARI",
"deal_type": "S",
"quantity": "710325",
"price": "2.74"
},
{
"deal_date": "19/07/2017",
"security_code": "523820",
"company": "NEOCORP",
"client_name": "PUNJAB NATIONAL BANK",
"deal_type": "S",
"quantity": "737070",
"price": "3.06"
},
{
"deal_date": "19/07/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "TULSA NETRAPRASHAD SILWAL",
"deal_type": "S",
"quantity": "50000",
"price": "3.53"
},
{
"deal_date": "19/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "AVINASH C KAPUR",
"deal_type": "P",
"quantity": "63146",
"price": "13.10"
},
{
"deal_date": "19/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "AVINASH C KAPUR",
"deal_type": "S",
"quantity": "63146",
"price": "12.96"
},
{
"deal_date": "19/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "111281",
"price": "62.51"
},
{
"deal_date": "19/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "62.44"
},
{
"deal_date": "19/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "53606",
"price": "22.86"
},
{
"deal_date": "19/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "53606",
"price": "22.90"
},
{
"deal_date": "19/07/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "ZAKI ABBAS NASSER",
"deal_type": "P",
"quantity": "18225",
"price": "58.01"
},
{
"deal_date": "18/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "104000",
"price": "27.00"
},
{
"deal_date": "18/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "P",
"quantity": "268000",
"price": "26.95"
},
{
"deal_date": "18/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "SAYAR S BHANDARI",
"deal_type": "P",
"quantity": "260000",
"price": "26.98"
},
{
"deal_date": "18/07/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "S",
"quantity": "2565000",
"price": "1.38"
},
{
"deal_date": "18/07/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "P",
"quantity": "1157253",
"price": "1.37"
},
{
"deal_date": "18/07/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "2500000",
"price": "1.38"
},
{
"deal_date": "18/07/2017",
"security_code": "517536",
"company": "ONWARDTEC",
"client_name": "JIGNESHBHAI HIRALAL SHAH",
"deal_type": "S",
"quantity": "78100",
"price": "95.00"
},
{
"deal_date": "18/07/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "IG FINANCIAL SERVICES I PRIVATE LIMITED",
"deal_type": "P",
"quantity": "75000",
"price": "179.00"
},
{
"deal_date": "18/07/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "RADHESHYAM GUPTA",
"deal_type": "P",
"quantity": "180000",
"price": "18.70"
},
{
"deal_date": "18/07/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "PRAVEEN KUMAR",
"deal_type": "S",
"quantity": "200000",
"price": "18.71"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "94798",
"price": "23.43"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "94798",
"price": "23.40"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "S",
"quantity": "79600",
"price": "22.56"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "P",
"quantity": "94650",
"price": "23.04"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SURESHBHAI DHANJIBHAI THAKKAR",
"deal_type": "S",
"quantity": "60050",
"price": "23.35"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SURESHBHAI DHANJIBHAI THAKKAR",
"deal_type": "P",
"quantity": "60050",
"price": "23.40"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "S",
"quantity": "54745",
"price": "23.23"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "P",
"quantity": "54745",
"price": "23.45"
},
{
"deal_date": "18/07/2017",
"security_code": "504605",
"company": "UNIABEXAL",
"client_name": "DIPTI DHIREN SHAH",
"deal_type": "S",
"quantity": "14730",
"price": "343.91"
},
{
"deal_date": "18/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "129901",
"price": "13.85"
},
{
"deal_date": "18/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "122006",
"price": "14.38"
},
{
"deal_date": "18/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "NAVDEEP SINGH",
"deal_type": "S",
"quantity": "88461",
"price": "13.64"
},
{
"deal_date": "18/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "JASMEETKAUR K MARWAHA",
"deal_type": "S",
"quantity": "56900",
"price": "14.85"
},
{
"deal_date": "18/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "43199",
"price": "20.10"
},
{
"deal_date": "18/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "19804",
"price": "20.28"
},
{
"deal_date": "18/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "35515",
"price": "20.00"
},
{
"deal_date": "18/07/2017",
"security_code": "526971",
"company": "DHOOTIN",
"client_name": "SANJAY RAMAVTAR GOENKA",
"deal_type": "S",
"quantity": "41640",
"price": "40.15"
},
{
"deal_date": "18/07/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "TULSA NETRAPRASHAD SILWAL",
"deal_type": "S",
"quantity": "47815",
"price": "3.53"
},
{
"deal_date": "18/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "19948",
"price": "34.52"
},
{
"deal_date": "18/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1800000",
"price": "0.67"
},
{
"deal_date": "18/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "1454790",
"price": "0.67"
},
{
"deal_date": "18/07/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "VAMAN SWAMY VELUDHANDI",
"deal_type": "S",
"quantity": "30000",
"price": "10.24"
},
{
"deal_date": "18/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "UNIFOUR GARMENTS LLP",
"deal_type": "S",
"quantity": "1443000",
"price": "0.67"
},
{
"deal_date": "18/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "KAYCEE FINSTOCK PVT. LTD.",
"deal_type": "S",
"quantity": "50520",
"price": "9.29"
},
{
"deal_date": "18/07/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "VIKASH GUPTA",
"deal_type": "S",
"quantity": "200000",
"price": "105.49"
},
{
"deal_date": "17/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "70660",
"price": "39.37"
},
{
"deal_date": "17/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "70660",
"price": "39.20"
},
{
"deal_date": "17/07/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "S",
"quantity": "300000",
"price": "100.33"
},
{
"deal_date": "17/07/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "S",
"quantity": "70000",
"price": "12.94"
},
{
"deal_date": "17/07/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "13.26"
},
{
"deal_date": "17/07/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "BRIJESH PAREKH HUF",
"deal_type": "P",
"quantity": "70000",
"price": "12.56"
},
{
"deal_date": "17/07/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "BRIJESH JITENDRA PAREKH",
"deal_type": "P",
"quantity": "70000",
"price": "13.20"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "S",
"quantity": "48000",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "P",
"quantity": "48000",
"price": "20.05"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "NAYSAA SEURITIES LIMITED",
"deal_type": "S",
"quantity": "60000",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "SHREE GAJANAN PAPER AND BOARDS PVT LTD",
"deal_type": "P",
"quantity": "18000",
"price": "44.01"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "POOJA BHAVESH BHAGDEV",
"deal_type": "P",
"quantity": "36000",
"price": "20.75"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "HANSABEN DIPAKBHAI PUJARA",
"deal_type": "P",
"quantity": "72000",
"price": "20.66"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "30000",
"price": "20.70"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "20.10"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "SECUROCROP SECURITIES INDIA PRIVATE LIMTED",
"deal_type": "P",
"quantity": "120000",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "27000",
"price": "63.53"
},
{
"deal_date": "17/07/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "MITHALAL KACHARALAL PRAJAPATI",
"deal_type": "P",
"quantity": "42000",
"price": "45.10"
},
{
"deal_date": "17/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "56000",
"price": "12.50"
},
{
"deal_date": "17/07/2017",
"security_code": "590022",
"company": "EASTSILK",
"client_name": "RADHABAI RAMJI JAVERI",
"deal_type": "P",
"quantity": "658986",
"price": "4.46"
},
{
"deal_date": "17/07/2017",
"security_code": "500264",
"company": "MAFATIND",
"client_name": "NOCIL LIMITED",
"deal_type": "P",
"quantity": "685000",
"price": "272.45"
},
{
"deal_date": "17/07/2017",
"security_code": "500264",
"company": "MAFATIND",
"client_name": "NAVIN FLUORINE INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "685000",
"price": "272.45"
},
{
"deal_date": "17/07/2017",
"security_code": "507690",
"company": "ORIBEVER",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "34330",
"price": "173.95"
},
{
"deal_date": "17/07/2017",
"security_code": "507690",
"company": "ORIBEVER",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "34330",
"price": "168.09"
},
{
"deal_date": "17/07/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "AMIYA RANJAN HATI",
"deal_type": "S",
"quantity": "139958",
"price": "15.90"
},
{
"deal_date": "17/07/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "133010",
"price": "30.05"
},
{
"deal_date": "17/07/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "125000",
"price": "30.05"
},
{
"deal_date": "17/07/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "S",
"quantity": "137010",
"price": "30.05"
},
{
"deal_date": "17/07/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "SAYAR S BHANDARI",
"deal_type": "S",
"quantity": "120000",
"price": "30.05"
},
{
"deal_date": "17/07/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "DINESHCHANDRA RAMESHWARJI AGRAWAL",
"deal_type": "P",
"quantity": "60000",
"price": "7.73"
},
{
"deal_date": "17/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "BURNPUR POWER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "15000",
"price": "13.11"
},
{
"deal_date": "17/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "poonam agarwala",
"deal_type": "S",
"quantity": "10330",
"price": "13.11"
},
{
"deal_date": "17/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "BINOD KUMAR SINGH",
"deal_type": "S",
"quantity": "21150",
"price": "13.11"
},
{
"deal_date": "17/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "PREETI JAIBN",
"deal_type": "P",
"quantity": "46480",
"price": "13.11"
},
{
"deal_date": "17/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "ANAR RAJANBHAI SHAH",
"deal_type": "P",
"quantity": "73500",
"price": "10.26"
},
{
"deal_date": "17/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "DINESH GHEWAR CHAND JAIN",
"deal_type": "S",
"quantity": "72000",
"price": "10.26"
},
{
"deal_date": "17/07/2017",
"security_code": "530829",
"company": "CILSEC",
"client_name": "SUSHMA JAIN",
"deal_type": "P",
"quantity": "40000",
"price": "40.95"
},
{
"deal_date": "17/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "33100",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "8238",
"price": "20.09"
},
{
"deal_date": "17/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "VENTURA SECURITIES LTD (ERROR TRANSACTIONS)",
"deal_type": "P",
"quantity": "49015",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "S",
"quantity": "58159",
"price": "22.86"
},
{
"deal_date": "17/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "P",
"quantity": "58159",
"price": "22.90"
},
{
"deal_date": "14/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "127359",
"price": "9.30"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "VANDANA VINOD JHAWAR",
"deal_type": "P",
"quantity": "43095",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "VINOD SOHANLAL JHAWAR",
"deal_type": "P",
"quantity": "40000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "RAMAUTAR SOHANLAL JHAWAR",
"deal_type": "P",
"quantity": "50000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "MAHESH SOHANLAL JHAWAR",
"deal_type": "P",
"quantity": "30000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "LAXMI MAHESH JHAWAR",
"deal_type": "P",
"quantity": "29905",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "KAMLA RAMAUTAR JHAWAR",
"deal_type": "P",
"quantity": "50000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "JIGNESH FABRICS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "143095",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "AJAY MULTI PROJECTS LIMITED",
"deal_type": "S",
"quantity": "97155",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "NEHA IDNANY",
"deal_type": "P",
"quantity": "30000",
"price": "53.95"
},
{
"deal_date": "14/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "AMBITIOUS PLASTOMAC COMPANY LIMITED",
"deal_type": "S",
"quantity": "42313",
"price": "54.50"
},
{
"deal_date": "14/07/2017",
"security_code": "507690",
"company": "ORIBEVER",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "21484",
"price": "162.92"
},
{
"deal_date": "14/07/2017",
"security_code": "507690",
"company": "ORIBEVER",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "21484",
"price": "152.98"
},
{
"deal_date": "14/07/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "132000",
"price": "25.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "126000",
"price": "25.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "REYNOLD SHIRTING LIMITED",
"deal_type": "P",
"quantity": "24900",
"price": "365.00"
},
{
"deal_date": "14/07/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "24900",
"price": "365.00"
},
{
"deal_date": "14/07/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "5100",
"price": "364.00"
},
{
"deal_date": "14/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SHILPA VIPULKUMAR THAKKAR",
"deal_type": "P",
"quantity": "44000",
"price": "133.25"
},
{
"deal_date": "14/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "NISHITH SHIRISHBHAI DESAI",
"deal_type": "S",
"quantity": "69000",
"price": "132.65"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "160000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "80000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "192000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "200000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "HARSH SHAILESH JHAVERI",
"deal_type": "S",
"quantity": "48000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "PARESH B SHAH",
"deal_type": "P",
"quantity": "100000",
"price": "18.02"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "MIRALI PRATIK SHAH",
"deal_type": "P",
"quantity": "96000",
"price": "18.05"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "APURV YOGESHKUMAR SHAH",
"deal_type": "P",
"quantity": "68000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "YOGESHKUMAR SHAH ANAND",
"deal_type": "P",
"quantity": "52000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "S",
"quantity": "320000",
"price": "18.05"
},
{
"deal_date": "14/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "ITJ RETAILS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "190000",
"price": "22.14"
},
{
"deal_date": "14/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "BON LON SECURITIES LTD",
"deal_type": "P",
"quantity": "186000",
"price": "22.14"
},
{
"deal_date": "14/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "183689",
"price": "39.22"
},
{
"deal_date": "14/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "183689",
"price": "39.22"
},
{
"deal_date": "14/07/2017",
"security_code": "514286",
"company": "ASHIMASYN",
"client_name": "NAVCHINTAN TRUST",
"deal_type": "P",
"quantity": "765341",
"price": "19.85"
},
{
"deal_date": "14/07/2017",
"security_code": "514286",
"company": "ASHIMASYN",
"client_name": "PATEL SUKHDEVPRASAD",
"deal_type": "S",
"quantity": "765341",
"price": "19.85"
},
{
"deal_date": "14/07/2017",
"security_code": "523792",
"company": "MAZDALTD",
"client_name": "UNIFI FINANCIAL P LTD.",
"deal_type": "S",
"quantity": "35000",
"price": "470.77"
},
{
"deal_date": "14/07/2017",
"security_code": "530023",
"company": "FORTUNEF",
"client_name": "HINA KIRTI DOSHI",
"deal_type": "P",
"quantity": "364500",
"price": "322.00"
},
{
"deal_date": "14/07/2017",
"security_code": "530023",
"company": "FORTUNEF",
"client_name": "KIRTI JAYANTILAL DOSHI",
"deal_type": "S",
"quantity": "364500",
"price": "322.00"
},
{
"deal_date": "14/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "106628",
"price": "23.56"
},
{
"deal_date": "14/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "106628",
"price": "23.56"
},
{
"deal_date": "14/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "VIJAYA PARSHARAM SALVI",
"deal_type": "S",
"quantity": "63920",
"price": "23.52"
},
{
"deal_date": "14/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "VIJAYA PARSHARAM SALVI",
"deal_type": "P",
"quantity": "63920",
"price": "23.47"
},
{
"deal_date": "14/07/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RUPAL BHANSALI",
"deal_type": "P",
"quantity": "78000",
"price": "31.05"
},
{
"deal_date": "14/07/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "PILLAR INVESTMENT COMPANY LTD",
"deal_type": "S",
"quantity": "30000",
"price": "29.00"
},
{
"deal_date": "14/07/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "NIRAJ RAJNIKANT SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "29.00"
},
{
"deal_date": "14/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "60.10"
},
{
"deal_date": "14/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "91962",
"price": "60.12"
},
{
"deal_date": "14/07/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "JUPITER DESTINATION MANAGEMENT COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "27.01"
},
{
"deal_date": "14/07/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "NEIL KETAN KARANI",
"deal_type": "S",
"quantity": "64000",
"price": "26.90"
},
{
"deal_date": "14/07/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "KETAN FATEHCHAND",
"deal_type": "S",
"quantity": "64000",
"price": "26.90"
},
{
"deal_date": "14/07/2017",
"security_code": "531668",
"company": "VISIONCO",
"client_name": "ZIL SUKETUBHAI SHAH",
"deal_type": "P",
"quantity": "130000",
"price": "1.38"
},
{
"deal_date": "14/07/2017",
"security_code": "531668",
"company": "VISIONCO",
"client_name": "HASMUKHBHAI RATILAL PATEL",
"deal_type": "S",
"quantity": "129000",
"price": "1.38"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "SANJAYKUMAR SEVANTILAL SHAH",
"deal_type": "P",
"quantity": "41598",
"price": "25.88"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "TUSHAR SHASHIKANT SHAH",
"deal_type": "P",
"quantity": "20000",
"price": "26.40"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "GITABEN PARKASHKUMAR PRAJAPATI",
"deal_type": "S",
"quantity": "30000",
"price": "25.86"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "MUKESHKUMAR AMICHANDBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "30000",
"price": "25.87"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "RAMESHBHAI PUJABHAI PRAJAPATI",
"deal_type": "S",
"quantity": "30000",
"price": "25.82"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "HEMALBEN SANJAY SHAH",
"deal_type": "S",
"quantity": "13046",
"price": "26.40"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "HEMALBEN SANJAY SHAH",
"deal_type": "P",
"quantity": "31000",
"price": "25.80"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "SANJAYKUMAR SEVANTILAL SHAH",
"deal_type": "S",
"quantity": "22423",
"price": "26.43"
},
{
"deal_date": "14/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "64953",
"price": "78.96"
},
{
"deal_date": "14/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "14220",
"price": "80.02"
},
{
"deal_date": "14/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SARVAJANA PROPERTIES PVT LTD",
"deal_type": "S",
"quantity": "20000",
"price": "13.18"
},
{
"deal_date": "14/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "P",
"quantity": "25001",
"price": "13.23"
},
{
"deal_date": "14/07/2017",
"security_code": "531158",
"company": "CATVISION",
"client_name": "KAPIL CHOPRA",
"deal_type": "P",
"quantity": "34000",
"price": "28.09"
},
{
"deal_date": "14/07/2017",
"security_code": "531252",
"company": "FARRYIND",
"client_name": "INDIGO EDUTAIMENT P LTD",
"deal_type": "P",
"quantity": "30000",
"price": "4.01"
},
{
"deal_date": "14/07/2017",
"security_code": "531252",
"company": "FARRYIND",
"client_name": "RAM GOPAL RAMGARHIA HUF",
"deal_type": "S",
"quantity": "29944",
"price": "4.01"
},
{
"deal_date": "14/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "27045",
"price": "36.50"
},
{
"deal_date": "14/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "27045",
"price": "36.51"
},
{
"deal_date": "14/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "25000",
"price": "36.55"
},
{
"deal_date": "13/07/2017",
"security_code": "523792",
"company": "MAZDALTD",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "21717",
"price": "462.97"
},
{
"deal_date": "13/07/2017",
"security_code": "523792",
"company": "MAZDALTD",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "21717",
"price": "464.00"
},
{
"deal_date": "13/07/2017",
"security_code": "522295",
"company": "CONTROLPR",
"client_name": "SILVER PLASTOCHEM PVT LTD",
"deal_type": "P",
"quantity": "124500",
"price": "345.00"
},
{
"deal_date": "13/07/2017",
"security_code": "522295",
"company": "CONTROLPR",
"client_name": "NYANA SABHARWAL",
"deal_type": "S",
"quantity": "125000",
"price": "345.00"
},
{
"deal_date": "13/07/2017",
"security_code": "532348",
"company": "SUBEX",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "9750000",
"price": "10.33"
},
{
"deal_date": "13/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "65000",
"price": "376.52"
},
{
"deal_date": "13/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "65000",
"price": "376.08"
},
{
"deal_date": "13/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "77709",
"price": "376.42"
},
{
"deal_date": "13/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "70011",
"price": "377.27"
},
{
"deal_date": "13/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "7534460",
"price": "141.40"
},
{
"deal_date": "13/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "7534460",
"price": "141.40"
},
{
"deal_date": "13/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SMITA JAISWAL",
"deal_type": "P",
"quantity": "100000",
"price": "39.04"
},
{
"deal_date": "13/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "227834",
"price": "38.86"
},
{
"deal_date": "13/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "227834",
"price": "38.89"
},
{
"deal_date": "13/07/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "S",
"quantity": "75000",
"price": "25.61"
},
{
"deal_date": "13/07/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "P",
"quantity": "110000",
"price": "25.99"
},
{
"deal_date": "13/07/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "ALPESH BABULAL SHAH",
"deal_type": "S",
"quantity": "32000",
"price": "45.00"
},
{
"deal_date": "13/07/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "RIYA ALPESH SHAH",
"deal_type": "S",
"quantity": "38000",
"price": "45.00"
},
{
"deal_date": "13/07/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "70000",
"price": "45.00"
},
{
"deal_date": "13/07/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "24000",
"price": "36.13"
},
{
"deal_date": "13/07/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "8000",
"price": "35.05"
},
{
"deal_date": "13/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "RETSINA MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "69000",
"price": "55.83"
},
{
"deal_date": "13/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "P",
"quantity": "42000",
"price": "55.00"
},
{
"deal_date": "13/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "VIPULKUMAR CHANDULAL THAKKAR",
"deal_type": "P",
"quantity": "32000",
"price": "134.22"
},
{
"deal_date": "13/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SEFALI SUNIL PANDYA",
"deal_type": "S",
"quantity": "29000",
"price": "134.48"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3000",
"price": "51.25"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "P",
"quantity": "36621",
"price": "51.55"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "AMIN SUCHIT KANDARP",
"deal_type": "P",
"quantity": "160000",
"price": "50.10"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "RAKESH RAMESHCHANDRA PATEL",
"deal_type": "S",
"quantity": "160000",
"price": "50.10"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "AMBITIOUS PLASTOMAC COMPANY LIMITED",
"deal_type": "S",
"quantity": "50900",
"price": "51.95"
},
{
"deal_date": "13/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "ASHLAR SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "9.25"
},
{
"deal_date": "13/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "204436",
"price": "9.28"
},
{
"deal_date": "13/07/2017",
"security_code": "503349",
"company": "VICTMILL",
"client_name": "TIRATH PRADYUMAN PARIKH",
"deal_type": "S",
"quantity": "625",
"price": "4741.84"
},
{
"deal_date": "13/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "NIRAJ LAHERCHAND MODI",
"deal_type": "P",
"quantity": "3000000",
"price": "2.12"
},
{
"deal_date": "13/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2808006",
"price": "2.12"
},
{
"deal_date": "13/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2808006",
"price": "2.09"
},
{
"deal_date": "13/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "JAYANTILAL MISTRILAL SANGHVI",
"deal_type": "S",
"quantity": "195742",
"price": "7.46"
},
{
"deal_date": "13/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "KAYCEE FINSTOCK PVT. LTD.",
"deal_type": "P",
"quantity": "225000",
"price": "8.05"
},
{
"deal_date": "13/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "DHARMESH BHAVANJI HARIA",
"deal_type": "S",
"quantity": "189022",
"price": "8.09"
},
{
"deal_date": "13/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "DHARMESH BHAVANJI HARIA",
"deal_type": "P",
"quantity": "8",
"price": "7.95"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "REALSTEP AGENCIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1000000",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "SPRINGTIME ENGINEERING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2000000",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "BLACK HORSE MEDIA AND ENTERTAINMENT PRIVATE LIMIED",
"deal_type": "P",
"quantity": "2840000",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "VARAPRADA DISTRIBUTORS PVT LTD",
"deal_type": "S",
"quantity": "1054799",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ORANGE MIST PRODUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2851085",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "REALSTEP AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "15636",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531695",
"company": "VERONICAPRO",
"client_name": "SALLY REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "712000",
"price": "0.93"
},
{
"deal_date": "13/07/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "ESSCEE TRADING VENTURE",
"deal_type": "S",
"quantity": "100000",
"price": "96.30"
},
{
"deal_date": "13/07/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "K R DEVELOPERS LLP",
"deal_type": "P",
"quantity": "225000",
"price": "104.00"
},
{
"deal_date": "13/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "90236",
"price": "61.63"
},
{
"deal_date": "13/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "61.64"
},
{
"deal_date": "13/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "DANESH KAIKHUSHROO NAJADKAY",
"deal_type": "P",
"quantity": "27000",
"price": "18.96"
},
{
"deal_date": "13/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "SHIV RATAN BHAUKA",
"deal_type": "S",
"quantity": "37220",
"price": "18.96"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "PRASHANT SHANTILAL KATARIA",
"deal_type": "P",
"quantity": "36250",
"price": "42.77"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "DILIP SHETH",
"deal_type": "S",
"quantity": "36250",
"price": "42.81"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "DILIP SHETH",
"deal_type": "P",
"quantity": "36250",
"price": "42.76"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "AVINASH C KAPUR",
"deal_type": "S",
"quantity": "37385",
"price": "42.76"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "AVINASH C KAPUR",
"deal_type": "P",
"quantity": "37385",
"price": "42.87"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "VIJAY MADHUSUDANBHAI KOSHTI",
"deal_type": "S",
"quantity": "26250",
"price": "42.72"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "PRASHANT SHANTILAL KATARIA",
"deal_type": "S",
"quantity": "36250",
"price": "42.76"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "VIJAY MADHUSUDANBHAI KOSHTI",
"deal_type": "P",
"quantity": "26250",
"price": "42.60"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "P",
"quantity": "37000",
"price": "42.90"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "LOKESH RAMGOPAL SONI",
"deal_type": "S",
"quantity": "26250",
"price": "42.62"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "LOKESH RAMGOPAL SONI",
"deal_type": "P",
"quantity": "26250",
"price": "42.61"
},
{
"deal_date": "13/07/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "S",
"quantity": "140000",
"price": "13.30"
},
{
"deal_date": "13/07/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "S",
"quantity": "19101",
"price": "55.70"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "69810",
"price": "24.00"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "69810",
"price": "24.00"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "68453",
"price": "23.48"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "62106",
"price": "24.24"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "CHANDRIKABEN NATUBHAI PANCHAL",
"deal_type": "S",
"quantity": "88275",
"price": "23.80"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "CHANDRIKABEN NATUBHAI PANCHAL",
"deal_type": "P",
"quantity": "88275",
"price": "23.71"
},
{
"deal_date": "13/07/2017",
"security_code": "519566",
"company": "SIMRAN",
"client_name": "VARSHA CHUGH",
"deal_type": "S",
"quantity": "21000",
"price": "82.50"
},
{
"deal_date": "12/07/2017",
"security_code": "503349",
"company": "VICTMILL",
"client_name": "TIRATH PRADYUMAN PARIKH",
"deal_type": "P",
"quantity": "625",
"price": "4215.50"
},
{
"deal_date": "12/07/2017",
"security_code": "513059",
"company": "GSAUTO",
"client_name": "SINGHI DINESH KUMAR HUF",
"deal_type": "P",
"quantity": "99145",
"price": "17.25"
},
{
"deal_date": "12/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "DEVICHAND PURMAL",
"deal_type": "S",
"quantity": "111000",
"price": "42.84"
},
{
"deal_date": "12/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "NISHITH SHIRISHBHAI DESAI",
"deal_type": "P",
"quantity": "68000",
"price": "135.00"
},
{
"deal_date": "12/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "BISHAL P MORE",
"deal_type": "S",
"quantity": "30000",
"price": "135.00"
},
{
"deal_date": "12/07/2017",
"security_code": "504378",
"company": "NYSSACORP",
"client_name": "BALVEER SINGH CHOUDHARY",
"deal_type": "P",
"quantity": "500000",
"price": "2.83"
},
{
"deal_date": "12/07/2017",
"security_code": "504378",
"company": "NYSSACORP",
"client_name": "FACTS TRADELINK PVT LTD",
"deal_type": "S",
"quantity": "850000",
"price": "2.83"
},
{
"deal_date": "12/07/2017",
"security_code": "504378",
"company": "NYSSACORP",
"client_name": "PRITI CHOUDHARY",
"deal_type": "P",
"quantity": "350000",
"price": "2.83"
},
{
"deal_date": "12/07/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "SHAUMA VANIJYA PRATISTHAN LIMITED",
"deal_type": "P",
"quantity": "74400",
"price": "60.00"
},
{
"deal_date": "12/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "167602",
"price": "38.07"
},
{
"deal_date": "12/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "154820",
"price": "38.03"
},
{
"deal_date": "12/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "38220",
"price": "351.42"
},
{
"deal_date": "12/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "45918",
"price": "353.36"
},
{
"deal_date": "12/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "46045",
"price": "350.10"
},
{
"deal_date": "12/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45715",
"price": "349.60"
},
{
"deal_date": "12/07/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "1356095",
"price": "8.33"
},
{
"deal_date": "12/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "65944",
"price": "23.51"
},
{
"deal_date": "12/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "65944",
"price": "23.47"
},
{
"deal_date": "12/07/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "VARSHA CHUGH",
"deal_type": "P",
"quantity": "17000",
"price": "49.55"
},
{
"deal_date": "12/07/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "S",
"quantity": "140272",
"price": "13.55"
},
{
"deal_date": "12/07/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "PARVEEN KUMAR GOYAL",
"deal_type": "P",
"quantity": "150000",
"price": "13.55"
},
{
"deal_date": "12/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "PRASHANT SHANTILAL KATARIA",
"deal_type": "S",
"quantity": "35000",
"price": "42.54"
},
{
"deal_date": "12/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "PRASHANT SHANTILAL KATARIA",
"deal_type": "P",
"quantity": "35000",
"price": "42.60"
},
{
"deal_date": "12/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "SUSHMA SACHDEVA",
"deal_type": "S",
"quantity": "26542",
"price": "43.00"
},
{
"deal_date": "12/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "P",
"quantity": "52000",
"price": "42.87"
},
{
"deal_date": "12/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "9713",
"price": "21.50"
},
{
"deal_date": "12/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "33650",
"price": "20.69"
},
{
"deal_date": "12/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "BANDAPALLI RAMESH",
"deal_type": "S",
"quantity": "595",
"price": "20.47"
},
{
"deal_date": "12/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "BANDAPALLI RAMESH",
"deal_type": "P",
"quantity": "27400",
"price": "20.94"
},
{
"deal_date": "12/07/2017",
"security_code": "530627",
"company": "VIPULORG",
"client_name": "RAMESH CHIMANLAL SHAH",
"deal_type": "S",
"quantity": "75000",
"price": "113.41"
},
{
"deal_date": "12/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "BURNPUR POWER PVT LTD",
"deal_type": "S",
"quantity": "25000",
"price": "13.00"
},
{
"deal_date": "12/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SARVAJANA PROPERTIES PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "13.00"
},
{
"deal_date": "12/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "DHANLAXMI REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "25000",
"price": "13.00"
},
{
"deal_date": "11/07/2017",
"security_code": "524370",
"company": "BODALCHEM",
"client_name": "BENGAL FINANCE AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "725275",
"price": "166.69"
},
{
"deal_date": "11/07/2017",
"security_code": "524370",
"company": "BODALCHEM",
"client_name": "ASHISH RAMESHCHANDRA KACHOLIA",
"deal_type": "P",
"quantity": "1200000",
"price": "165.00"
},
{
"deal_date": "11/07/2017",
"security_code": "524370",
"company": "BODALCHEM",
"client_name": "RAKESHBHAI RAVJIBHAI PATEL",
"deal_type": "S",
"quantity": "2350000",
"price": "165.05"
},
{
"deal_date": "11/07/2017",
"security_code": "532331",
"company": "AJANTPHARM",
"client_name": "GANGA EXPORTS",
"deal_type": "S",
"quantity": "2485000",
"price": "1500.11"
},
{
"deal_date": "11/07/2017",
"security_code": "532331",
"company": "AJANTPHARM",
"client_name": "SBI MUTUAL FUND",
"deal_type": "P",
"quantity": "1357000",
"price": "1500.00"
},
{
"deal_date": "11/07/2017",
"security_code": "535467",
"company": "AIFL",
"client_name": "CHITRANJAN BAID",
"deal_type": "S",
"quantity": "100000",
"price": "395.00"
},
{
"deal_date": "11/07/2017",
"security_code": "535467",
"company": "AIFL",
"client_name": "PRADEEP NAHAR",
"deal_type": "S",
"quantity": "127313",
"price": "396.23"
},
{
"deal_date": "11/07/2017",
"security_code": "535467",
"company": "AIFL",
"client_name": "PRADEEP NAHAR",
"deal_type": "P",
"quantity": "127313",
"price": "396.60"
},
{
"deal_date": "11/07/2017",
"security_code": "539787",
"company": "HCG",
"client_name": "BUENA VISTA FUND MGT LLC A/C BUENA VISTA ASIAN OPPOR MASTER FUND ",
"deal_type": "P",
"quantity": "554278",
"price": "260.00"
},
{
"deal_date": "11/07/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "ANIL AMRUTLAL DOSHI",
"deal_type": "P",
"quantity": "165000",
"price": "17.35"
},
{
"deal_date": "11/07/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "HEMANT RAJENDRABHAI SHAH",
"deal_type": "P",
"quantity": "80000",
"price": "17.35"
},
{
"deal_date": "11/07/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED",
"deal_type": "S",
"quantity": "420000",
"price": "17.35"
},
{
"deal_date": "11/07/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "NILANG AMRUTLAL DOSHI",
"deal_type": "P",
"quantity": "175000",
"price": "17.35"
},
{
"deal_date": "11/07/2017",
"security_code": "538365",
"company": "ADHUNIKIND",
"client_name": "VEDANTA RESOURCES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "270000",
"price": "99.53"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "SUNIL TOSHNIWAL (HUF)",
"deal_type": "S",
"quantity": "12000",
"price": "44.40"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "SUNIL TOSHNIWAL (HUF)",
"deal_type": "P",
"quantity": "18000",
"price": "42.08"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "GAYATRI RATHI",
"deal_type": "P",
"quantity": "18000",
"price": "41.78"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "JAIKISHAN GIRDHARILAL PUROHIT",
"deal_type": "P",
"quantity": "24000",
"price": "41.18"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "VINODBHAI MANJIBHAI CHAUHAN",
"deal_type": "S",
"quantity": "21000",
"price": "41.60"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "VINODBHAI MANJIBHAI CHAUHAN",
"deal_type": "P",
"quantity": "21000",
"price": "41.54"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "KETAN VALLABHDAS THAKKAR",
"deal_type": "S",
"quantity": "45000",
"price": "41.84"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "S",
"quantity": "41000",
"price": "133.23"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "P",
"quantity": "1000",
"price": "136.00"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "RAJANBHAI BIPINBHAI SHAH",
"deal_type": "P",
"quantity": "20000",
"price": "132.50"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SEFALI SUNIL PANDYA",
"deal_type": "P",
"quantity": "22000",
"price": "134.00"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "BISHAL P MORE",
"deal_type": "S",
"quantity": "52000",
"price": "134.40"
},
{
"deal_date": "11/07/2017",
"security_code": "530333",
"company": "EMGEECA",
"client_name": "BHARMAL LODHA",
"deal_type": "S",
"quantity": "44300",
"price": "20.15"
},
{
"deal_date": "11/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "94.56"
},
{
"deal_date": "11/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "4800",
"price": "95.17"
},
{
"deal_date": "11/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "33600",
"price": "94.05"
},
{
"deal_date": "11/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "S",
"quantity": "75488",
"price": "48.46"
},
{
"deal_date": "11/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "P",
"quantity": "98706",
"price": "48.66"
},
{
"deal_date": "11/07/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "ALAUKIK MINES AND POWER P LTD",
"deal_type": "S",
"quantity": "73300",
"price": "130.00"
},
{
"deal_date": "11/07/2017",
"security_code": "538476",
"company": "CTL",
"client_name": "TARUN SANGTANI",
"deal_type": "S",
"quantity": "370491",
"price": "6.67"
},
{
"deal_date": "11/07/2017",
"security_code": "538476",
"company": "CTL",
"client_name": "TARUN SANGTANI",
"deal_type": "P",
"quantity": "333402",
"price": "6.80"
},
{
"deal_date": "11/07/2017",
"security_code": "531158",
"company": "CATVISION",
"client_name": "KAPIL CHOPRA",
"deal_type": "P",
"quantity": "35400",
"price": "24.57"
},
{
"deal_date": "11/07/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "BHAAVOSHALI MANAGMENT SERVICES PVT LTD",
"deal_type": "S",
"quantity": "80000",
"price": "22.50"
},
{
"deal_date": "11/07/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "70607",
"price": "22.50"
},
{
"deal_date": "11/07/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "85974",
"price": "22.47"
},
{
"deal_date": "11/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "UNNATI INVESTMENT",
"deal_type": "S",
"quantity": "39053",
"price": "20.44"
},
{
"deal_date": "11/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "15521",
"price": "21.02"
},
{
"deal_date": "11/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "47577",
"price": "20.50"
},
{
"deal_date": "11/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "GEDALIA MULTITRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "137268",
"price": "63.98"
},
{
"deal_date": "11/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "GEDALIA MULTITRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "137268",
"price": "64.08"
},
{
"deal_date": "11/07/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "S",
"quantity": "20100",
"price": "46.03"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "S",
"quantity": "72423",
"price": "24.25"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "P",
"quantity": "72423",
"price": "24.29"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "S",
"quantity": "58845",
"price": "24.22"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "P",
"quantity": "58845",
"price": "24.25"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "75319",
"price": "24.30"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "75319",
"price": "24.27"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "65250",
"price": "24.25"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "65250",
"price": "24.22"
},
{
"deal_date": "10/07/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "VISHVDEVA LEASING & INV PVT LT",
"deal_type": "S",
"quantity": "155000",
"price": "21.39"
},
{
"deal_date": "10/07/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "MAHENDRA NENSI NENSI BHAKTA",
"deal_type": "P",
"quantity": "128038",
"price": "21.42"
},
{
"deal_date": "10/07/2017",
"security_code": "523301",
"company": "TCPLPACK",
"client_name": "SPICE COMMERCE AND TRADE PVT LTD",
"deal_type": "S",
"quantity": "47458",
"price": "533.49"
},
{
"deal_date": "10/07/2017",
"security_code": "524610",
"company": "RATHIGRA",
"client_name": "EXIM SCRIPS DEALERS PVT LTD",
"deal_type": "S",
"quantity": "145000",
"price": "20.90"
},
{
"deal_date": "10/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "DHWAJA COMMODITY SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "9.90"
},
{
"deal_date": "10/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "84757",
"price": "9.71"
},
{
"deal_date": "10/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SEFALI SUNIL PANDYA",
"deal_type": "P",
"quantity": "25000",
"price": "132.00"
},
{
"deal_date": "10/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "28000",
"price": "60.54"
},
{
"deal_date": "10/07/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "125579",
"price": "171.34"
},
{
"deal_date": "10/07/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "126038",
"price": "171.35"
},
{
"deal_date": "10/07/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "BON LON SECURITIES LTD",
"deal_type": "S",
"quantity": "89000",
"price": "170.81"
},
{
"deal_date": "10/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "51500",
"price": "34.95"
},
{
"deal_date": "10/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "51500",
"price": "34.90"
},
{
"deal_date": "10/07/2017",
"security_code": "533317",
"company": "OMKARCHEM",
"client_name": "MANAV NARESHBHAI PATEL",
"deal_type": "S",
"quantity": "113672",
"price": "105.20"
},
{
"deal_date": "10/07/2017",
"security_code": "533317",
"company": "OMKARCHEM",
"client_name": "MANAV NARESHBHAI PATEL",
"deal_type": "P",
"quantity": "125470",
"price": "107.21"
},
{
"deal_date": "10/07/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "AMITABH SONTHALIA",
"deal_type": "P",
"quantity": "300000",
"price": "68.58"
},
{
"deal_date": "10/07/2017",
"security_code": "538765",
"company": "JSHL",
"client_name": "REENA SUBHASH BHATE",
"deal_type": "P",
"quantity": "45000",
"price": "3.71"
},
{
"deal_date": "10/07/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "GAURAV JAIN",
"deal_type": "S",
"quantity": "205000",
"price": "33.40"
},
{
"deal_date": "10/07/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "SANTOSH BHANSALI HUF",
"deal_type": "P",
"quantity": "185000",
"price": "33.40"
},
{
"deal_date": "10/07/2017",
"security_code": "504112",
"company": "NELCO",
"client_name": "JAYA HEMANT GHAI .",
"deal_type": "S",
"quantity": "125000",
"price": "105.92"
},
{
"deal_date": "10/07/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "116105",
"price": "251.69"
},
{
"deal_date": "10/07/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "116105",
"price": "251.29"
},
{
"deal_date": "10/07/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "AZIM F TAPIA",
"deal_type": "S",
"quantity": "160250",
"price": "22.00"
},
{
"deal_date": "10/07/2017",
"security_code": "532904",
"company": "SUPREMEINF",
"client_name": "PRUDENTIAL INTERNATIONAL GROWTH TRUST",
"deal_type": "S",
"quantity": "135817",
"price": "83.19"
},
{
"deal_date": "10/07/2017",
"security_code": "538364",
"company": "BCPAL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "25445",
"price": "17.11"
},
{
"deal_date": "10/07/2017",
"security_code": "538364",
"company": "BCPAL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "200772",
"price": "17.35"
},
{
"deal_date": "10/07/2017",
"security_code": "532355",
"company": "PICTUREHS",
"client_name": "SHREEKANT PHUMBHRA",
"deal_type": "P",
"quantity": "500000",
"price": "8.20"
},
{
"deal_date": "10/07/2017",
"security_code": "532355",
"company": "PICTUREHS",
"client_name": "MECHNO SALES AGENCIES (P) LTD.",
"deal_type": "S",
"quantity": "500000",
"price": "8.20"
},
{
"deal_date": "10/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "YOGESHKUMAR DALPATBHAI DHABUWALA",
"deal_type": "S",
"quantity": "50716",
"price": "20.81"
},
{
"deal_date": "10/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HUZEFA ABBAS RAJKOTWALA",
"deal_type": "P",
"quantity": "25000",
"price": "20.95"
},
{
"deal_date": "10/07/2017",
"security_code": "530111",
"company": "RAJPACK",
"client_name": "MADANCHAND PRASANCHAND",
"deal_type": "P",
"quantity": "27145",
"price": "55.78"
},
{
"deal_date": "10/07/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "VAMAN SWAMY VELUDHANDI",
"deal_type": "P",
"quantity": "30050",
"price": "9.12"
},
{
"deal_date": "07/07/2017",
"security_code": "539352",
"company": "PBFL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "1.45"
},
{
"deal_date": "07/07/2017",
"security_code": "539352",
"company": "PBFL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "10000",
"price": "1.45"
},
{
"deal_date": "07/07/2017",
"security_code": "539352",
"company": "PBFL",
"client_name": "SWARUP GUCHHAIT",
"deal_type": "P",
"quantity": "90000",
"price": "1.45"
},
{
"deal_date": "07/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "50500",
"price": "35.27"
},
{
"deal_date": "07/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "50500",
"price": "35.31"
},
{
"deal_date": "07/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "40000",
"price": "60.82"
},
{
"deal_date": "07/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "NISHITH SHIRISHBHAI DESAI",
"deal_type": "P",
"quantity": "225000",
"price": "133.09"
},
{
"deal_date": "07/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "JINAXIBEN BIPINCHANDRA SHAH",
"deal_type": "P",
"quantity": "17000",
"price": "132.99"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "EURO PLUS CAPITAL LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "RT SUPER TECHNOLOGIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "NIRAJ RAJNIKANT SHAH",
"deal_type": "S",
"quantity": "466344",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "SUNIL GIRIDHARILAL RAHEJA",
"deal_type": "P",
"quantity": "90000",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "EUROPLUS ONE REALITY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "575000",
"price": "9.93"
},
{
"deal_date": "07/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "S",
"quantity": "121000",
"price": "43.33"
},
{
"deal_date": "07/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "P",
"quantity": "26275",
"price": "52.13"
},
{
"deal_date": "07/07/2017",
"security_code": "524610",
"company": "RATHIGRA",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "P",
"quantity": "82702",
"price": "19.92"
},
{
"deal_date": "07/07/2017",
"security_code": "523019",
"company": "BNRSEC",
"client_name": "ASHOK KUMAR JAIN",
"deal_type": "S",
"quantity": "3603",
"price": "37.14"
},
{
"deal_date": "07/07/2017",
"security_code": "523019",
"company": "BNRSEC",
"client_name": "ASHOK KUMAR JAIN",
"deal_type": "P",
"quantity": "43171",
"price": "37.69"
},
{
"deal_date": "07/07/2017",
"security_code": "523019",
"company": "BNRSEC",
"client_name": "RAVI KUMAR CHERUKUMALLI",
"deal_type": "S",
"quantity": "29313",
"price": "37.93"
},
{
"deal_date": "07/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "600",
"price": "52.20"
},
{
"deal_date": "07/07/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "MEHUL KRISHNAKANT SHAH",
"deal_type": "S",
"quantity": "51000",
"price": "16.52"
},
{
"deal_date": "07/07/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "ABHAY RAJNIKANT SHAH",
"deal_type": "P",
"quantity": "51000",
"price": "16.52"
},
{
"deal_date": "07/07/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "SAGAR SHIVKUMAR GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "07/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "BIMALESH PAPDIWAL",
"deal_type": "S",
"quantity": "26179",
"price": "136.16"
},
{
"deal_date": "07/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "BIMALESH PAPDIWAL",
"deal_type": "P",
"quantity": "26179",
"price": "131.90"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "40326",
"price": "20.55"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "6326",
"price": "20.52"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "YOGESHKUMAR DALPATBHAI DHABUWALA",
"deal_type": "S",
"quantity": "62000",
"price": "20.55"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "KINJAL RAVIBHAI MEHTA",
"deal_type": "P",
"quantity": "20000",
"price": "20.55"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SURESHKUMAR M MEHTA",
"deal_type": "P",
"quantity": "20000",
"price": "20.55"
},
{
"deal_date": "07/07/2017",
"security_code": "531867",
"company": "UNITINT",
"client_name": "JINAL DIPAKBHAI SHAH",
"deal_type": "S",
"quantity": "41694",
"price": "9.36"
},
{
"deal_date": "07/07/2017",
"security_code": "531867",
"company": "UNITINT",
"client_name": "JINAL DIPAKBHAI SHAH",
"deal_type": "P",
"quantity": "55530",
"price": "9.16"
},
{
"deal_date": "07/07/2017",
"security_code": "531574",
"company": "VASINFRA",
"client_name": "PRIYAL CHETAN KOTHARI",
"deal_type": "P",
"quantity": "100000",
"price": "14.73"
},
{
"deal_date": "07/07/2017",
"security_code": "531574",
"company": "VASINFRA",
"client_name": "VIMAL FINSTOCK PVT LTD",
"deal_type": "S",
"quantity": "144277",
"price": "14.75"
},
{
"deal_date": "07/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "GOLDEN GOENKA CREDIT PVT. LTD.",
"deal_type": "S",
"quantity": "16000",
"price": "190.82"
},
{
"deal_date": "07/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "2750",
"price": "189.13"
},
{
"deal_date": "07/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "18555",
"price": "190.33"
},
{
"deal_date": "06/07/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "P",
"quantity": "16500",
"price": "136.60"
},
{
"deal_date": "06/07/2017",
"security_code": "508941",
"company": "PANCARBON",
"client_name": "PIVOTAL BUSINESS MANAGERS LLP .",
"deal_type": "S",
"quantity": "33250",
"price": "554.46"
},
{
"deal_date": "06/07/2017",
"security_code": "505872",
"company": "WPIL",
"client_name": "EASTSPRING INVESTMENTS INDIA INFRASTRUCTURE EQUITY OPEN LIMITED",
"deal_type": "S",
"quantity": "50847",
"price": "460.12"
},
{
"deal_date": "06/07/2017",
"security_code": "505872",
"company": "WPIL",
"client_name": "DSP BLACKROCK MUTUAL FUND",
"deal_type": "S",
"quantity": "80916",
"price": "457.74"
},
{
"deal_date": "06/07/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "S",
"quantity": "294752",
"price": "67.68"
},
{
"deal_date": "06/07/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "P",
"quantity": "294752",
"price": "68.34"
},
{
"deal_date": "06/07/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "SUMANGLA GAUTAM MUNOT",
"deal_type": "S",
"quantity": "100000",
"price": "10.62"
},
{
"deal_date": "06/07/2017",
"security_code": "532406",
"company": "AVANTEL",
"client_name": "VIDYASAGAR ABBURI",
"deal_type": "S",
"quantity": "26848",
"price": "296.22"
},
{
"deal_date": "06/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MACRO COMMODEAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "57.38"
},
{
"deal_date": "06/07/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "BAKULESH TRAMBAKLAL SHAH",
"deal_type": "P",
"quantity": "840000",
"price": "95.00"
},
{
"deal_date": "06/07/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "COSMOS PRIME PROJECTS LIMITED",
"deal_type": "S",
"quantity": "700000",
"price": "95.00"
},
{
"deal_date": "06/07/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "COSMOS PRIME PROJECTS LIMITED",
"deal_type": "P",
"quantity": "15000",
"price": "95.14"
},
{
"deal_date": "06/07/2017",
"security_code": "505355",
"company": "NESCO",
"client_name": "FRANKLIN TEMPLETON MUTUAL FUND",
"deal_type": "P",
"quantity": "100000",
"price": "2385.00"
},
{
"deal_date": "06/07/2017",
"security_code": "532622",
"company": "GDL",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "2053154",
"price": "279.20"
},
{
"deal_date": "06/07/2017",
"security_code": "532622",
"company": "GDL",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "2053154",
"price": "279.20"
},
{
"deal_date": "06/07/2017",
"security_code": "532144",
"company": "WELCORP",
"client_name": "KOTAK MAHINDRA ASSET MANAGEMENT CO LTD",
"deal_type": "P",
"quantity": "2056299",
"price": "106.00"
},
{
"deal_date": "06/07/2017",
"security_code": "532144",
"company": "WELCORP",
"client_name": "GRANELE LIMITED",
"deal_type": "S",
"quantity": "2650000",
"price": "106.08"
},
{
"deal_date": "06/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "RELIANCE MUTUAL FUND",
"deal_type": "P",
"quantity": "7000000",
"price": "125.00"
},
{
"deal_date": "06/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "HARROW INVESTMENT HOLDING LIMITED",
"deal_type": "S",
"quantity": "19950000",
"price": "125.10"
},
{
"deal_date": "06/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL",
"deal_type": "P",
"quantity": "11950000",
"price": "125.00"
},
{
"deal_date": "06/07/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RANJIT KUMAR",
"deal_type": "P",
"quantity": "65000",
"price": "30.04"
},
{
"deal_date": "06/07/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "76800",
"price": "67.94"
},
{
"deal_date": "06/07/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "76800",
"price": "68.48"
},
{
"deal_date": "06/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "TAPASYA ARORA",
"deal_type": "P",
"quantity": "30000",
"price": "18.17"
},
{
"deal_date": "06/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "40764",
"price": "20.10"
},
{
"deal_date": "06/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "KULKARNI VIJAY BHASKAR",
"deal_type": "S",
"quantity": "36000",
"price": "20.11"
},
{
"deal_date": "06/07/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "MEHUL KRISHNAKANT SHAH",
"deal_type": "S",
"quantity": "50000",
"price": "16.83"
},
{
"deal_date": "06/07/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "APARNA AJAY SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "16.83"
},
{
"deal_date": "05/07/2017",
"security_code": "526586",
"company": "WIMPLAST",
"client_name": "KOTAK FUNDS - INDIA MIDCAP FUND",
"deal_type": "P",
"quantity": "303359",
"price": "1564.76"
},
{
"deal_date": "05/07/2017",
"security_code": "526586",
"company": "WIMPLAST",
"client_name": "MOTILAL MULCHAND SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "1566.84"
},
{
"deal_date": "05/07/2017",
"security_code": "526586",
"company": "WIMPLAST",
"client_name": "PRADEEP G RATHOD",
"deal_type": "S",
"quantity": "100000",
"price": "1565.11"
},
{
"deal_date": "05/07/2017",
"security_code": "526586",
"company": "WIMPLAST",
"client_name": "PANKAJ GHISULAL RATHOD",
"deal_type": "S",
"quantity": "100000",
"price": "1565.01"
},
{
"deal_date": "05/07/2017",
"security_code": "532706",
"company": "INOXLEISUR",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "2452920",
"price": "277.75"
},
{
"deal_date": "05/07/2017",
"security_code": "532706",
"company": "INOXLEISUR",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "2452920",
"price": "277.75"
},
{
"deal_date": "05/07/2017",
"security_code": "590070",
"company": "RADAAN",
"client_name": "MOTI LAL DAGA",
"deal_type": "S",
"quantity": "227807",
"price": "1.19"
},
{
"deal_date": "05/07/2017",
"security_code": "590070",
"company": "RADAAN",
"client_name": "MANAK DAGA(HUF)",
"deal_type": "P",
"quantity": "322453",
"price": "1.19"
},
{
"deal_date": "05/07/2017",
"security_code": "539337",
"company": "HKT",
"client_name": "TANAJI NAMDEV KAMBLE",
"deal_type": "S",
"quantity": "16000",
"price": "16.40"
},
{
"deal_date": "05/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "RETSINA MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "57.00"
},
{
"deal_date": "05/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "J G SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "17000",
"price": "133.00"
},
{
"deal_date": "05/07/2017",
"security_code": "540084",
"company": "SPICY",
"client_name": "VEDANTA RESOURCES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "200000",
"price": "9.50"
},
{
"deal_date": "05/07/2017",
"security_code": "513509",
"company": "KALYANIFRG",
"client_name": "AMRIT STEELS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "20200",
"price": "340.30"
},
{
"deal_date": "05/07/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "S",
"quantity": "460488",
"price": "63.14"
},
{
"deal_date": "05/07/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "P",
"quantity": "460488",
"price": "62.99"
},
{
"deal_date": "05/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "29190",
"price": "19.79"
},
{
"deal_date": "05/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "16317",
"price": "19.75"
},
{
"deal_date": "05/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SHAKTIYOG CONSULTING SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "49899",
"price": "19.78"
},
{
"deal_date": "05/07/2017",
"security_code": "531254",
"company": "OPTIFIN",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "S",
"quantity": "37613",
"price": "22.10"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "28629",
"price": "128.70"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "28629",
"price": "120.43"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "15342",
"price": "114.63"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "8990",
"price": "115.96"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "S",
"quantity": "14525",
"price": "115.00"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "P",
"quantity": "14525",
"price": "114.60"
},
{
"deal_date": "05/07/2017",
"security_code": "530127",
"company": "NPRFIN",
"client_name": "WATERLOO EXPORTS P.LTD",
"deal_type": "S",
"quantity": "30000",
"price": "25.75"
},
{
"deal_date": "05/07/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "BABULAL SERMAL HUF",
"deal_type": "P",
"quantity": "65000",
"price": "65.13"
},
{
"deal_date": "05/07/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "BHIKAMCHAND RAJESH",
"deal_type": "P",
"quantity": "100000",
"price": "65.03"
},
{
"deal_date": "05/07/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "LOVELY WILLIAMS",
"deal_type": "P",
"quantity": "37560",
"price": "3.14"
},
{
"deal_date": "05/07/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "PRASAD VITTHAL DIGHE",
"deal_type": "S",
"quantity": "128458",
"price": "3.13"
},
{
"deal_date": "05/07/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "P",
"quantity": "28005",
"price": "32.43"
},
{
"deal_date": "05/07/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "S",
"quantity": "37000",
"price": "31.48"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "PARSHOTTAMBHAI MOHANLAL PATEL",
"deal_type": "P",
"quantity": "42700",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "PALKAN DILIPBHAI KANANI",
"deal_type": "S",
"quantity": "20400",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "MAHESHKUMAR POPATLAL KANANI",
"deal_type": "S",
"quantity": "15200",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "INDUBEN MAHESHKUMAR KANANI",
"deal_type": "S",
"quantity": "16200",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "DILIPKUMAR POPATLAL KANANI",
"deal_type": "S",
"quantity": "22300",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "ANJANA KETANKUMAR PATEL",
"deal_type": "P",
"quantity": "31400",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "J G SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "133.00"
},
{
"deal_date": "04/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "114000",
"price": "39.96"
},
{
"deal_date": "04/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "PRASAD PARSEKAR",
"deal_type": "P",
"quantity": "24000",
"price": "39.00"
},
{
"deal_date": "04/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "P",
"quantity": "51000",
"price": "39.00"
},
{
"deal_date": "04/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SAUMIL ARVINDBHAI BHAVNAGARI",
"deal_type": "P",
"quantity": "111000",
"price": "47.86"
},
{
"deal_date": "04/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "S",
"quantity": "81000",
"price": "47.90"
},
{
"deal_date": "04/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "291000",
"price": "50.96"
},
{
"deal_date": "04/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "140800",
"price": "92.00"
},
{
"deal_date": "04/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "140800",
"price": "91.94"
},
{
"deal_date": "04/07/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "S",
"quantity": "32000",
"price": "12.21"
},
{
"deal_date": "04/07/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "12.20"
},
{
"deal_date": "04/07/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "MINESHKUMAR SURENDRALAL SHAH",
"deal_type": "S",
"quantity": "40000",
"price": "12.21"
},
{
"deal_date": "04/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "SUSHILA SULTANIA",
"deal_type": "P",
"quantity": "14000",
"price": "61.85"
},
{
"deal_date": "04/07/2017",
"security_code": "502761",
"company": "BLUBLND-B",
"client_name": "SEJAL KARSANBHAI VAGHELA",
"deal_type": "S",
"quantity": "93375",
"price": "55.86"
},
{
"deal_date": "04/07/2017",
"security_code": "502761",
"company": "BLUBLND-B",
"client_name": "SEJAL KARSANBHAI VAGHELA",
"deal_type": "P",
"quantity": "126590",
"price": "56.05"
},
{
"deal_date": "04/07/2017",
"security_code": "513291",
"company": "PREMPIPES",
"client_name": "ARUN KUMAR JAIN",
"deal_type": "P",
"quantity": "22790",
"price": "2.47"
},
{
"deal_date": "04/07/2017",
"security_code": "513291",
"company": "PREMPIPES",
"client_name": "ARUN KUMAR SHRIVASTAVA",
"deal_type": "S",
"quantity": "22780",
"price": "2.47"
},
{
"deal_date": "04/07/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "D P VORA SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "19.40"
},
{
"deal_date": "04/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "JUSCORP ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "95251",
"price": "15.37"
},
{
"deal_date": "04/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "JUSCORP ENTERPRISES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "94856",
"price": "15.63"
},
{
"deal_date": "04/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "62316",
"price": "79.22"
},
{
"deal_date": "04/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "60877",
"price": "81.93"
},
{
"deal_date": "04/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "64000",
"price": "19.45"
},
{
"deal_date": "04/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "29228",
"price": "19.41"
},
{
"deal_date": "04/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DEEPAK PARSHARAM SALVI",
"deal_type": "S",
"quantity": "80000",
"price": "19.44"
},
{
"deal_date": "04/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HUZEFA ABBAS RAJKOTWALA",
"deal_type": "P",
"quantity": "25000",
"price": "19.45"
},
{
"deal_date": "04/07/2017",
"security_code": "530859",
"company": "COSBOARD",
"client_name": "JIMIT PARESH SHAH",
"deal_type": "S",
"quantity": "500",
"price": "38.35"
},
{
"deal_date": "04/07/2017",
"security_code": "530859",
"company": "COSBOARD",
"client_name": "JIMIT PARESH SHAH",
"deal_type": "P",
"quantity": "31625",
"price": "38.89"
},
{
"deal_date": "04/07/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "19100",
"price": "96.88"
},
{
"deal_date": "03/07/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "SHAH HETALKUMAR NARENDRAKUMAR",
"deal_type": "S",
"quantity": "48000",
"price": "12.84"
},
{
"deal_date": "03/07/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SRI AKAL COMMODITY LIMITED",
"deal_type": "S",
"quantity": "150000",
"price": "13.05"
},
{
"deal_date": "03/07/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SAIANAND COMMERCIAL LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "13.05"
},
{
"deal_date": "03/07/2017",
"security_code": "532778",
"company": "LITL",
"client_name": "JMP SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "17753795",
"price": "1.09"
},
{
"deal_date": "03/07/2017",
"security_code": "532778",
"company": "LITL",
"client_name": "JMP SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "22057795",
"price": "1.07"
},
{
"deal_date": "03/07/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "JSW CEMENT LIMITED",
"deal_type": "P",
"quantity": "1891533",
"price": "23.86"
},
{
"deal_date": "03/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SANJAYKUMAR RAMESHBHAI PATEL",
"deal_type": "S",
"quantity": "100000",
"price": "43.10"
},
{
"deal_date": "03/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "KANDARP KRISHNAKANT AMIN",
"deal_type": "P",
"quantity": "100000",
"price": "43.10"
},
{
"deal_date": "03/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "COSMO INVESTMENT",
"deal_type": "S",
"quantity": "94295",
"price": "48.30"
},
{
"deal_date": "03/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "COSMO INVESTMENT",
"deal_type": "P",
"quantity": "1590",
"price": "48.31"
},
{
"deal_date": "03/07/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "97.20"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "DINESHBHAI KANJIBHAI THAKKAR",
"deal_type": "S",
"quantity": "88410",
"price": "1.79"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "S",
"quantity": "204370",
"price": "1.79"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "P",
"quantity": "6550",
"price": "1.78"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SAUMIL ARVINDBHAI BHAVNAGARI",
"deal_type": "P",
"quantity": "456355",
"price": "1.79"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "DIXIT NARESHBHAI BORISA",
"deal_type": "S",
"quantity": "115524",
"price": "1.79"
},
{
"deal_date": "03/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "158351",
"price": "19.09"
},
{
"deal_date": "03/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "10869",
"price": "19.05"
},
{
"deal_date": "03/07/2017",
"security_code": "530859",
"company": "COSBOARD",
"client_name": "SHRIRAM TIBREWALA",
"deal_type": "S",
"quantity": "25518",
"price": "35.38"
},
{
"deal_date": "03/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "SHIKHA PARIMAL MEHTA",
"deal_type": "P",
"quantity": "50000",
"price": "74.00"
},
{
"deal_date": "03/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "NIKUNJ AMBALAL PATEL HUF",
"deal_type": "S",
"quantity": "50942",
"price": "74.00"
},
{
"deal_date": "03/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "119897",
"price": "57.35"
},
{
"deal_date": "03/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "126591",
"price": "56.73"
},
{
"deal_date": "03/07/2017",
"security_code": "532100",
"company": "INDOCITY",
"client_name": "ISHU ANEEL JAIN",
"deal_type": "P",
"quantity": "56000",
"price": "2.66"
},
{
"deal_date": "03/07/2017",
"security_code": "501351",
"company": "RAPIDIN",
"client_name": "SUUDEEP LUNIYA",
"deal_type": "P",
"quantity": "4995",
"price": "22.45"
},
{
"deal_date": "03/07/2017",
"security_code": "501351",
"company": "RAPIDIN",
"client_name": "PALLAVI SYNTHETICS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "5000",
"price": "22.45"
},
{
"deal_date": "03/07/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "RAJIV GARG",
"deal_type": "S",
"quantity": "17500",
"price": "185.41"
},
{
"deal_date": "30/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "JSW CEMENT LIMITED",
"deal_type": "P",
"quantity": "2400000",
"price": "22.94"
},
{
"deal_date": "30/06/2017",
"security_code": "526927",
"company": "DION",
"client_name": "ALBULA INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "389000",
"price": "60.40"
},
{
"deal_date": "30/06/2017",
"security_code": "526927",
"company": "DION",
"client_name": "JOSEPH LESLIE NASH",
"deal_type": "P",
"quantity": "389000",
"price": "60.40"
},
{
"deal_date": "30/06/2017",
"security_code": "503162",
"company": "RELCHEMQ",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "82.54"
},
{
"deal_date": "30/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "KAMAL KUMAR CHAUDHARY HUF",
"deal_type": "S",
"quantity": "150000",
"price": "4.61"
},
{
"deal_date": "30/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "AKASH GUPTA",
"deal_type": "P",
"quantity": "75000",
"price": "4.53"
},
{
"deal_date": "30/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "VIKASH GUPTA",
"deal_type": "P",
"quantity": "50000",
"price": "4.68"
},
{
"deal_date": "30/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SUMANA PARUCHURI",
"deal_type": "S",
"quantity": "40000",
"price": "15.51"
},
{
"deal_date": "30/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "NARESHKUMAR JAYANTIBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "36000",
"price": "45.10"
},
{
"deal_date": "30/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "RAKSHIT MAHENDRA SHAH",
"deal_type": "P",
"quantity": "24000",
"price": "45.10"
},
{
"deal_date": "30/06/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "GIRISH M SHAH",
"deal_type": "P",
"quantity": "100000",
"price": "11.12"
},
{
"deal_date": "30/06/2017",
"security_code": "539788",
"company": "KDML",
"client_name": "GRYFFIN ADVISORY SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2000400",
"price": "113.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539788",
"company": "KDML",
"client_name": "VIJAYKUMAR KHEMANI",
"deal_type": "S",
"quantity": "2000400",
"price": "113.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "GIRRAJ KISHOR AGARWAL (HUF)",
"deal_type": "P",
"quantity": "40000",
"price": "17.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "40000",
"price": "17.00"
},
{
"deal_date": "30/06/2017",
"security_code": "536738",
"company": "STELLAR",
"client_name": "AUTOLITE AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "144000",
"price": "5.88"
},
{
"deal_date": "30/06/2017",
"security_code": "502937",
"company": "KESORAMIND",
"client_name": "INDUSIND BANK LTD",
"deal_type": "S",
"quantity": "7500000",
"price": "137.00"
},
{
"deal_date": "30/06/2017",
"security_code": "502937",
"company": "KESORAMIND",
"client_name": "HIGHGATE INDUSTRIES LIMITED",
"deal_type": "P",
"quantity": "7500000",
"price": "137.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539524",
"company": "LALPATHLAB",
"client_name": "WAGNER LIMITED",
"deal_type": "S",
"quantity": "900000",
"price": "780.26"
},
{
"deal_date": "30/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "40025",
"price": "30.00"
},
{
"deal_date": "30/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "NIKUNJ AMBALAL PATEL HUF",
"deal_type": "S",
"quantity": "23673",
"price": "69.34"
},
{
"deal_date": "30/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "NIKUNJ AMBALAL PATEL HUF",
"deal_type": "P",
"quantity": "47165",
"price": "73.06"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DEEPAK PARSHARAM SALVI",
"deal_type": "S",
"quantity": "50000",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "GOLDMINE BARTER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "83975",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DHANSAGAR VINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "137400",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "75000",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "211175",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "531410",
"company": "GUJFOIL",
"client_name": "AVS EQUINVEST LLP",
"deal_type": "S",
"quantity": "47912",
"price": "10.76"
},
{
"deal_date": "30/06/2017",
"security_code": "531196",
"company": "GAGANPO",
"client_name": "SANJAY R MAHESHWARI(HUF)",
"deal_type": "S",
"quantity": "62450",
"price": "2.63"
},
{
"deal_date": "30/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "SHEELU INANI",
"deal_type": "S",
"quantity": "58000",
"price": "18.72"
},
{
"deal_date": "30/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "L L SONI (HUF)",
"deal_type": "P",
"quantity": "50000",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "LADU LAL SONI",
"deal_type": "P",
"quantity": "55000",
"price": "18.50"
},
{
"deal_date": "30/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "97.32"
},
{
"deal_date": "30/06/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "HASMUKH DAYALAL SHAH",
"deal_type": "S",
"quantity": "26977",
"price": "13.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "MANISHA HASMUKH SHAH",
"deal_type": "S",
"quantity": "21123",
"price": "12.99"
},
{
"deal_date": "29/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "52777",
"price": "265.63"
},
{
"deal_date": "29/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "52777",
"price": "265.46"
},
{
"deal_date": "29/06/2017",
"security_code": "534804",
"company": "CARERATING",
"client_name": "CANARA BANK",
"deal_type": "S",
"quantity": "2593446",
"price": "1660.00"
},
{
"deal_date": "29/06/2017",
"security_code": "534804",
"company": "CARERATING",
"client_name": "CRISIL LIMITED",
"deal_type": "P",
"quantity": "2622430",
"price": "1659.79"
},
{
"deal_date": "29/06/2017",
"security_code": "532894",
"company": "INDOWIND",
"client_name": "SOURA CAPITAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "525000",
"price": "5.76"
},
{
"deal_date": "29/06/2017",
"security_code": "532894",
"company": "INDOWIND",
"client_name": "COMMENDAM INVESTMENTS PVT LTD",
"deal_type": "S",
"quantity": "500000",
"price": "5.75"
},
{
"deal_date": "29/06/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "ESSEL MEDIA VENTURES LIMITED",
"deal_type": "S",
"quantity": "32662090",
"price": "28.05"
},
{
"deal_date": "29/06/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "DIGITAL SATELLITE HOLDINGS PRIVATELIMITED",
"deal_type": "P",
"quantity": "32662090",
"price": "28.05"
},
{
"deal_date": "29/06/2017",
"security_code": "538921",
"company": "RAFL",
"client_name": "SHILPI AGARWAL",
"deal_type": "P",
"quantity": "75000",
"price": "46.67"
},
{
"deal_date": "29/06/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "S",
"quantity": "396161",
"price": "53.68"
},
{
"deal_date": "29/06/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "P",
"quantity": "396161",
"price": "53.53"
},
{
"deal_date": "29/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "UMA DEVI GARODIA",
"deal_type": "P",
"quantity": "99200",
"price": "13.66"
},
{
"deal_date": "29/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "AJCON FINANCE LIMITED",
"deal_type": "S",
"quantity": "99100",
"price": "13.66"
},
{
"deal_date": "29/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "JSW CEMENT LIMITED",
"deal_type": "P",
"quantity": "1234697",
"price": "22.49"
},
{
"deal_date": "29/06/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "P",
"quantity": "19539",
"price": "128.31"
},
{
"deal_date": "29/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "ASCENT DEALMARK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "97.63"
},
{
"deal_date": "29/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "101083",
"price": "18.40"
},
{
"deal_date": "29/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "15356",
"price": "18.35"
},
{
"deal_date": "29/06/2017",
"security_code": "530187",
"company": "ATHARVENT",
"client_name": "VINOD KUAMR DALAL",
"deal_type": "S",
"quantity": "1050000",
"price": "2.02"
},
{
"deal_date": "29/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "40553",
"price": "14.25"
},
{
"deal_date": "28/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "NAGA VENKATA TIRUMALA SRAVANI POTHURI",
"deal_type": "S",
"quantity": "1228000",
"price": "4.10"
},
{
"deal_date": "28/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "AMARENDRA BUSSA",
"deal_type": "P",
"quantity": "1228000",
"price": "4.10"
},
{
"deal_date": "28/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "JSW CEMENT LIMITED",
"deal_type": "P",
"quantity": "2500000",
"price": "21.25"
},
{
"deal_date": "28/06/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "HARSH SOMAIYA",
"deal_type": "S",
"quantity": "40200",
"price": "364.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "REYNOLD SHIRTING LIMITED",
"deal_type": "P",
"quantity": "40200",
"price": "364.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "36.97"
},
{
"deal_date": "28/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "GIRRAJ KISHOR AGARWAL (HUF)",
"deal_type": "P",
"quantity": "150000",
"price": "17.00"
},
{
"deal_date": "28/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "150000",
"price": "17.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540124",
"company": "GNA",
"client_name": "SUNDARAM ALTERNATIVE OPPORTUNITES FUND - NANO CAP SERIES II",
"deal_type": "P",
"quantity": "143669",
"price": "229.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540124",
"company": "GNA",
"client_name": "SUNDARAM ALTERNATIVE OPPORTUNITES FUND - NANO CAP SERIES I",
"deal_type": "P",
"quantity": "674000",
"price": "229.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540124",
"company": "GNA",
"client_name": "RELIANCE MUTUAL FUND A/C RELIANCE SMALL CAP FUND",
"deal_type": "S",
"quantity": "856030",
"price": "229.01"
},
{
"deal_date": "28/06/2017",
"security_code": "524816",
"company": "NATCOPHARM",
"client_name": "CX SECURITIES LIMITED",
"deal_type": "S",
"quantity": "1198400",
"price": "930.03"
},
{
"deal_date": "28/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "50000",
"price": "13.59"
},
{
"deal_date": "28/06/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "RAJIV GARG",
"deal_type": "S",
"quantity": "29000",
"price": "148.45"
},
{
"deal_date": "28/06/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "PORINJUV VELIYATH",
"deal_type": "P",
"quantity": "35000",
"price": "143.26"
},
{
"deal_date": "28/06/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "PRASAD VITTHAL DIGHE",
"deal_type": "S",
"quantity": "83000",
"price": "4.03"
},
{
"deal_date": "28/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "98635",
"price": "18.05"
},
{
"deal_date": "28/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "5555",
"price": "18.00"
},
{
"deal_date": "28/06/2017",
"security_code": "511768",
"company": "MASTERTR",
"client_name": "SAMRIDDHI MEGA STRUCTURES LIMITED",
"deal_type": "S",
"quantity": "300000",
"price": "38.50"
},
{
"deal_date": "28/06/2017",
"security_code": "511768",
"company": "MASTERTR",
"client_name": "SHIVALIK SECURITIES LTD.",
"deal_type": "P",
"quantity": "300000",
"price": "38.50"
},
{
"deal_date": "28/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "PALLAVI SANJAYBHAI JOSHI",
"deal_type": "P",
"quantity": "199724",
"price": "10.33"
},
{
"deal_date": "28/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "LALITHA CHELIME",
"deal_type": "S",
"quantity": "172821",
"price": "10.32"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "HSBC GLOBAL INVESTMENT FUNDS ASIA EX JAPAN EQUITY SMALLER COMPANI",
"deal_type": "P",
"quantity": "156646",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "GMO EMERGING DOMESTIC OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "157052",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "GOLDMAN SACHS INDIA FUND LIMITED ",
"deal_type": "P",
"quantity": "68886",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "MAFATLAL INDUSTRIES LIMITED",
"deal_type": "S",
"quantity": "118389",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "NOCIL LIMITED",
"deal_type": "S",
"quantity": "471015",
"price": "2875.04"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "G S A MGT LP-A DEV OF G S CO A/C G S FDS SICAV-G S GLO MKTS EQ PO",
"deal_type": "P",
"quantity": "56263",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "AJCON FINANCE LIMITED",
"deal_type": "S",
"quantity": "140500",
"price": "13.66"
},
{
"deal_date": "27/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "UMA DEVI GARODIA",
"deal_type": "P",
"quantity": "99600",
"price": "13.66"
},
{
"deal_date": "27/06/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "SANJAY MADHUSUDAN DAVE",
"deal_type": "P",
"quantity": "700000",
"price": "22.68"
},
{
"deal_date": "27/06/2017",
"security_code": "524412",
"company": "AREYDRG",
"client_name": "GEDALIA MULTITRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "115106",
"price": "118.64"
},
{
"deal_date": "27/06/2017",
"security_code": "524412",
"company": "AREYDRG",
"client_name": "GEDALIA MULTITRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "108375",
"price": "118.90"
},
{
"deal_date": "27/06/2017",
"security_code": "511110",
"company": "VBDESAI",
"client_name": "DOSHI BHAVIN PANKAJ",
"deal_type": "S",
"quantity": "30182",
"price": "10.15"
},
{
"deal_date": "27/06/2017",
"security_code": "511110",
"company": "VBDESAI",
"client_name": "DEV ASHOK KARVAT",
"deal_type": "P",
"quantity": "40000",
"price": "10.15"
},
{
"deal_date": "27/06/2017",
"security_code": "539593",
"company": "SHIVA",
"client_name": "SUNILKUMAR BHIKHABHAI NAYI",
"deal_type": "P",
"quantity": "199309",
"price": "3.43"
},
{
"deal_date": "27/06/2017",
"security_code": "539593",
"company": "SHIVA",
"client_name": "DHIREN DHARAMDAS AGRAWAL (HUF)",
"deal_type": "S",
"quantity": "199017",
"price": "3.43"
},
{
"deal_date": "27/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "ASCENT DEALMARK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "98.02"
},
{
"deal_date": "27/06/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "BADRI PRITHVIRAJ BALDAWA",
"deal_type": "P",
"quantity": "349995",
"price": "40.20"
},
{
"deal_date": "27/06/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "PADMANABH VITTAL SHETTY",
"deal_type": "S",
"quantity": "349995",
"price": "40.20"
},
{
"deal_date": "27/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "23001",
"price": "29.51"
},
{
"deal_date": "27/06/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "SANJAY GUPTA",
"deal_type": "S",
"quantity": "297749",
"price": "19.15"
},
{
"deal_date": "27/06/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "VINAY KUMAR HUF",
"deal_type": "P",
"quantity": "300000",
"price": "19.15"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "207891",
"price": "17.69"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SALASAR ADVISORY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "33254",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "OVERALL VINIMAY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "88859",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "TAPIT REALTY LLP",
"deal_type": "S",
"quantity": "38837",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "BHUSHAN V SHUKLA",
"deal_type": "S",
"quantity": "17500",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DESAI RASHMIKUMAR R",
"deal_type": "S",
"quantity": "29000",
"price": "17.65"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "45565",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "531364",
"company": "AQUAPIV",
"client_name": "ATUL HANWANT CHAND BHANSALI",
"deal_type": "S",
"quantity": "96638",
"price": "10.00"
},
{
"deal_date": "27/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "PINNAMANENI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "37093",
"price": "13.41"
},
{
"deal_date": "27/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "VIJAY VASU",
"deal_type": "P",
"quantity": "26411",
"price": "12.75"
},
{
"deal_date": "27/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "VINAY R SOMANI",
"deal_type": "S",
"quantity": "36700",
"price": "13.04"
},
{
"deal_date": "23/06/2017",
"security_code": "511110",
"company": "VBDESAI",
"client_name": "MUKTI KOHLI",
"deal_type": "S",
"quantity": "37629",
"price": "10.15"
},
{
"deal_date": "23/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "504537",
"price": "5.43"
},
{
"deal_date": "23/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "115853",
"price": "5.42"
},
{
"deal_date": "23/06/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3000000",
"price": "2.23"
},
{
"deal_date": "23/06/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "HARSH SHAILESH JHAVERI",
"deal_type": "P",
"quantity": "23000",
"price": "130.60"
},
{
"deal_date": "23/06/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "REYNOLD SHIRTING LIMITED",
"deal_type": "P",
"quantity": "41100",
"price": "365.00"
},
{
"deal_date": "23/06/2017",
"security_code": "500570",
"company": "TATAMOTORS",
"client_name": "TATA STEEL LIMITED",
"deal_type": "S",
"quantity": "83537697",
"price": "452.80"
},
{
"deal_date": "23/06/2017",
"security_code": "500570",
"company": "TATAMOTORS",
"client_name": "TATA SONS LIMITED",
"deal_type": "P",
"quantity": "83537697",
"price": "452.80"
},
{
"deal_date": "23/06/2017",
"security_code": "514043",
"company": "HIMATSEIDE",
"client_name": "AJOY KUMAR HIMATSINGKA",
"deal_type": "S",
"quantity": "2360000",
"price": "350.01"
},
{
"deal_date": "23/06/2017",
"security_code": "514043",
"company": "HIMATSEIDE",
"client_name": "BIHAR MERCANTILE UNION LIMITED",
"deal_type": "P",
"quantity": "2220000",
"price": "350.00"
},
{
"deal_date": "23/06/2017",
"security_code": "540222",
"company": "LAURUSLABS",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "563543",
"price": "607.05"
},
{
"deal_date": "23/06/2017",
"security_code": "540222",
"company": "LAURUSLABS",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "563543",
"price": "607.05"
},
{
"deal_date": "23/06/2017",
"security_code": "539981",
"company": "MAXINDIA",
"client_name": "XENOK LIMITED",
"deal_type": "S",
"quantity": "13000000",
"price": "155.03"
},
{
"deal_date": "23/06/2017",
"security_code": "539981",
"company": "MAXINDIA",
"client_name": "HDFC STANDARD LIFE INSURANCE CO LTD",
"deal_type": "P",
"quantity": "10350000",
"price": "155.00"
},
{
"deal_date": "23/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "RELIANCE MUTUAL FUND",
"deal_type": "P",
"quantity": "6500000",
"price": "99.00"
},
{
"deal_date": "23/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "TRUST CAPITAL SERVICES INDIA PVT LTD",
"deal_type": "S",
"quantity": "6500000",
"price": "99.00"
},
{
"deal_date": "23/06/2017",
"security_code": "537669",
"company": "SIVI",
"client_name": "MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "42000",
"price": "50.00"
},
{
"deal_date": "23/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "GIRRAJ KISHOR AGARWAL (HUF)",
"deal_type": "P",
"quantity": "150000",
"price": "17.00"
},
{
"deal_date": "23/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "150000",
"price": "17.00"
},
{
"deal_date": "23/06/2017",
"security_code": "534731",
"company": "BITL",
"client_name": "SALBIN AUGUSTINE",
"deal_type": "S",
"quantity": "214293",
"price": "0.96"
},
{
"deal_date": "23/06/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "Vijay Lakhotia",
"deal_type": "S",
"quantity": "71600",
"price": "19.43"
},
{
"deal_date": "23/06/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "RAHUL LAKHOTIA",
"deal_type": "P",
"quantity": "72000",
"price": "19.43"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "138823",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "91911",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SIDDHARTH SHYAMSUNDER TIBREWAL HUF",
"deal_type": "S",
"quantity": "55000",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "KULKARNI VIJAY BHASKAR",
"deal_type": "S",
"quantity": "45000",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "KULKARNI VIJAY BHASKAR",
"deal_type": "P",
"quantity": "50000",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "98.23"
},
{
"deal_date": "23/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "VAGHELA CHANDUBHAI DHANABHAI",
"deal_type": "S",
"quantity": "176570",
"price": "10.13"
},
{
"deal_date": "22/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "A. G. SHARES AND SECURITIES LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "17.00"
},
{
"deal_date": "22/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "60000",
"price": "17.00"
},
{
"deal_date": "22/06/2017",
"security_code": "534708",
"company": "RCRL",
"client_name": "NEETA D BISANI",
"deal_type": "S",
"quantity": "63000",
"price": "11.00"
},
{
"deal_date": "22/06/2017",
"security_code": "533982",
"company": "TERASOFT",
"client_name": "ARPIT JAIN HUF",
"deal_type": "S",
"quantity": "68169",
"price": "80.60"
},
{
"deal_date": "22/06/2017",
"security_code": "533982",
"company": "TERASOFT",
"client_name": "ARPIT JAIN HUF",
"deal_type": "P",
"quantity": "73169",
"price": "80.51"
},
{
"deal_date": "22/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "61244",
"price": "260.43"
},
{
"deal_date": "22/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "61244",
"price": "259.67"
},
{
"deal_date": "22/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "51285",
"price": "261.09"
},
{
"deal_date": "22/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "51285",
"price": "260.88"
},
{
"deal_date": "22/06/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "IBREL IBL SCHEME TRUST",
"deal_type": "S",
"quantity": "25000000",
"price": "200.07"
},
{
"deal_date": "22/06/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "ORIENT GLOBAL CINNAMON CAPITAL LIMITED",
"deal_type": "P",
"quantity": "17600000",
"price": "200.00"
},
{
"deal_date": "22/06/2017",
"security_code": "519588",
"company": "DFM",
"client_name": "STEADVIEW CAPITAL MAURITIUS LIMITED",
"deal_type": "S",
"quantity": "127000",
"price": "1400.15"
},
{
"deal_date": "22/06/2017",
"security_code": "519588",
"company": "DFM",
"client_name": "LTR FOCUS FUND",
"deal_type": "S",
"quantity": "124000",
"price": "1400.15"
},
{
"deal_date": "22/06/2017",
"security_code": "519588",
"company": "DFM",
"client_name": "ABG CAPITAL",
"deal_type": "S",
"quantity": "52000",
"price": "1400.58"
},
{
"deal_date": "22/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "19.30"
},
{
"deal_date": "22/06/2017",
"security_code": "513699",
"company": "SOLIDSTON",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "30000",
"price": "112.50"
},
{
"deal_date": "22/06/2017",
"security_code": "513699",
"company": "SOLIDSTON",
"client_name": "TEAM INDIA MANAGERS LTD",
"deal_type": "S",
"quantity": "30000",
"price": "112.50"
},
{
"deal_date": "22/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "MANISH DHIRAJLAL DESAI",
"deal_type": "P",
"quantity": "197706",
"price": "14.70"
},
{
"deal_date": "22/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "INSTANT KARMAA PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "167000",
"price": "14.70"
},
{
"deal_date": "22/06/2017",
"security_code": "532993",
"company": "SEZAL",
"client_name": "RAJESH N GALA",
"deal_type": "S",
"quantity": "173885",
"price": "4.90"
},
{
"deal_date": "22/06/2017",
"security_code": "511110",
"company": "VBDESAI",
"client_name": "MUKTI KOHLI",
"deal_type": "S",
"quantity": "30200",
"price": "10.15"
},
{
"deal_date": "22/06/2017",
"security_code": "517449",
"company": "MAGNAELQ",
"client_name": "DHEERAJ KUMAR LOHIA",
"deal_type": "P",
"quantity": "24608",
"price": "181.52"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "DILIPBHAI CHIMANLAL JOSHI",
"deal_type": "P",
"quantity": "178843",
"price": "9.95"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "SANJAY DILIPKUMAR JOSHI",
"deal_type": "S",
"quantity": "156700",
"price": "9.92"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "LALITHA CHELIME",
"deal_type": "P",
"quantity": "172821",
"price": "10.00"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "ALTRUISTIC TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "185700",
"price": "9.94"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "DILIPBHAI CHIMANLAL JOSHI",
"deal_type": "S",
"quantity": "23970",
"price": "9.94"
},
{
"deal_date": "22/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "98.24"
},
{
"deal_date": "22/06/2017",
"security_code": "531283",
"company": "CINDRELL",
"client_name": "UMB SECURITIES LTD .",
"deal_type": "S",
"quantity": "28800",
"price": "2.61"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "138823",
"price": "17.09"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "30000",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SIDDHARTH SHYAMSUNDER TIBREWAL",
"deal_type": "S",
"quantity": "40000",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SHYAMSUNDER MAKHANLAL TIBREWAL",
"deal_type": "S",
"quantity": "32650",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SHYAMSUNDER MAKHANLALTIBREWAL HUF",
"deal_type": "S",
"quantity": "65675",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SALASAR ADVISORY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "42000",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "60000",
"price": "26.86"
},
{
"deal_date": "22/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "VIJAY VASU",
"deal_type": "P",
"quantity": "60000",
"price": "67.50"
},
{
"deal_date": "22/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "37500",
"price": "106.67"
},
{
"deal_date": "22/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "102032",
"price": "50.17"
},
{
"deal_date": "22/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100949",
"price": "50.15"
},
{
"deal_date": "22/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "S",
"quantity": "77652",
"price": "30.07"
},
{
"deal_date": "22/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "P",
"quantity": "77617",
"price": "30.53"
},
{
"deal_date": "22/06/2017",
"security_code": "502281",
"company": "TRIVENIGQ",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "S",
"quantity": "80000",
"price": "20.38"
},
{
"deal_date": "22/06/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "SEEMA AGGARWAL",
"deal_type": "P",
"quantity": "33000",
"price": "207.50"
},
{
"deal_date": "22/06/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "36000",
"price": "207.50"
},
{
"deal_date": "22/06/2017",
"security_code": "512149",
"company": "AVANCE",
"client_name": "MAQSOOD ABUBAKAR AGHADI",
"deal_type": "S",
"quantity": "994262",
"price": "2.17"
},
{
"deal_date": "21/06/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "MBM FINANCIAL SERVICES",
"deal_type": "P",
"quantity": "100000",
"price": "44.59"
},
{
"deal_date": "21/06/2017",
"security_code": "506852",
"company": "PACL",
"client_name": "VIJAY KUMAR AGGARWAL",
"deal_type": "S",
"quantity": "183500",
"price": "24.13"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "LIFE INSURANCE CORPORATION OF INDIA",
"deal_type": "P",
"quantity": "8943858",
"price": "1742.70"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIAUTI64SCHEME",
"deal_type": "S",
"quantity": "8943858",
"price": "1755.00"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "LIFE INSURANCE CORPORATION OF INDIA 111SCHEME",
"deal_type": "P",
"quantity": "8943858",
"price": "1755.00"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "UTI UNITSCHEME64 ",
"deal_type": "S",
"quantity": "5838000",
"price": "1764.20"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "STATE BANK OF INDIA",
"deal_type": "P",
"quantity": "4905000",
"price": "1764.20"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "UTI ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIA ARS BONDS",
"deal_type": "S",
"quantity": "6413412",
"price": "1742.70"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "UTI ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIAUTI64SCHEM",
"deal_type": "S",
"quantity": "2530446",
"price": "1742.70"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "S",
"quantity": "45846",
"price": "254.77"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "P",
"quantity": "45846",
"price": "256.30"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "97973",
"price": "255.23"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "97973",
"price": "255.99"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "77499",
"price": "255.43"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "77388",
"price": "255.64"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "62707",
"price": "257.05"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "62707",
"price": "256.73"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "104940",
"price": "256.50"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "104542",
"price": "256.59"
},
{
"deal_date": "21/06/2017",
"security_code": "504112",
"company": "NELCO",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "123647",
"price": "106.48"
},
{
"deal_date": "21/06/2017",
"security_code": "504112",
"company": "NELCO",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "123647",
"price": "105.55"
},
{
"deal_date": "21/06/2017",
"security_code": "533761",
"company": "GPTINFRA",
"client_name": "GPT Sons Private Limited.",
"deal_type": "P",
"quantity": "100000",
"price": "249.54"
},
{
"deal_date": "21/06/2017",
"security_code": "533761",
"company": "GPTINFRA",
"client_name": "Atul Tantia",
"deal_type": "S",
"quantity": "99808",
"price": "249.55"
},
{
"deal_date": "21/06/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "MANOJ GUPTA",
"deal_type": "S",
"quantity": "63046",
"price": "205.13"
},
{
"deal_date": "21/06/2017",
"security_code": "539331",
"company": "VETO",
"client_name": "VETO ELECTROPOWERS INDIA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "260000",
"price": "176.03"
},
{
"deal_date": "21/06/2017",
"security_code": "539331",
"company": "VETO",
"client_name": "KIRJAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "102054",
"price": "182.93"
},
{
"deal_date": "21/06/2017",
"security_code": "539331",
"company": "VETO",
"client_name": "KIRJAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "102054",
"price": "178.71"
},
{
"deal_date": "21/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "A K CAPITAL FINANCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "99.41"
},
{
"deal_date": "21/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "RELIANCE MUTUAL FUND",
"deal_type": "P",
"quantity": "4900000",
"price": "100.49"
},
{
"deal_date": "21/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "A K CAPITAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "4900000",
"price": "100.49"
},
{
"deal_date": "21/06/2017",
"security_code": "538119",
"company": "RNBDENIMS",
"client_name": "HEN SECURITIES LTD INVESTMENT A/C",
"deal_type": "P",
"quantity": "100000",
"price": "45.00"
},
{
"deal_date": "21/06/2017",
"security_code": "538119",
"company": "RNBDENIMS",
"client_name": "INDU JAIN",
"deal_type": "S",
"quantity": "100000",
"price": "45.00"
},
{
"deal_date": "21/06/2017",
"security_code": "538817",
"company": "CAPPIPES",
"client_name": "KUSHAL JAYESH KHANDWALA",
"deal_type": "P",
"quantity": "24000",
"price": "90.00"
},
{
"deal_date": "21/06/2017",
"security_code": "540078",
"company": "MITSU",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "18000",
"price": "186.00"
},
{
"deal_date": "21/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "17300",
"price": "29.00"
},
{
"deal_date": "21/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SURESH DOULATRAM ADNANI",
"deal_type": "P",
"quantity": "17300",
"price": "29.00"
},
{
"deal_date": "21/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "P",
"quantity": "164000",
"price": "31.93"
},
{
"deal_date": "21/06/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SUNIMA STEEL MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "34500",
"price": "22.70"
},
{
"deal_date": "21/06/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SUNFAST TRADECOMM PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "21/06/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "KARABI VINIMAY PRIVATE LIMITED.",
"deal_type": "S",
"quantity": "57500",
"price": "22.70"
},
{
"deal_date": "21/06/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "ASHISH BEGWANI",
"deal_type": "P",
"quantity": "150000",
"price": "22.70"
},
{
"deal_date": "21/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "RAGINI CHETAN MEHTA",
"deal_type": "S",
"quantity": "7500",
"price": "104.16"
},
{
"deal_date": "21/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "RAGINI CHETAN MEHTA",
"deal_type": "P",
"quantity": "30000",
"price": "105.09"
},
{
"deal_date": "21/06/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "PRARTHNA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "76752",
"price": "61.46"
},
{
"deal_date": "21/06/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "STEMCOR MESA DMCC",
"deal_type": "S",
"quantity": "100000",
"price": "61.58"
},
{
"deal_date": "21/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SISODIYA PAHADSINH DOLATSINH",
"deal_type": "S",
"quantity": "27058",
"price": "16.80"
},
{
"deal_date": "21/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "30000",
"price": "16.80"
},
{
"deal_date": "21/06/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "60000",
"price": "28.90"
},
{
"deal_date": "21/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "ASHOK MITTAL",
"deal_type": "P",
"quantity": "61474",
"price": "53.00"
},
{
"deal_date": "21/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "KIRJAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "82627",
"price": "52.71"
},
{
"deal_date": "21/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "KIRJAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "58194",
"price": "52.75"
},
{
"deal_date": "21/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "ADROIT TRADELINK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "336500",
"price": "53.00"
},
{
"deal_date": "21/06/2017",
"security_code": "530261",
"company": "ARCUTTIP",
"client_name": "Deeleep (India) Grains Pvt. Ltd.",
"deal_type": "S",
"quantity": "250",
"price": "2.22"
},
{
"deal_date": "21/06/2017",
"security_code": "530261",
"company": "ARCUTTIP",
"client_name": "Deeleep (India) Grains Pvt. Ltd.",
"deal_type": "P",
"quantity": "29000",
"price": "2.22"
},
{
"deal_date": "21/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "PALLAVI SANJAYBHAI JOSHI",
"deal_type": "S",
"quantity": "99624",
"price": "9.81"
},
{
"deal_date": "21/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "PALLAVI SANJAYBHAI JOSHI",
"deal_type": "P",
"quantity": "181704",
"price": "9.79"
},
{
"deal_date": "21/06/2017",
"security_code": "539486",
"company": "GEETANJ",
"client_name": "ANILKUMARJADALA",
"deal_type": "P",
"quantity": "26003",
"price": "3.73"
},
{
"deal_date": "21/06/2017",
"security_code": "539486",
"company": "GEETANJ",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "S",
"quantity": "23323",
"price": "3.73"
},
{
"deal_date": "21/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "AKRAM DUSHANI",
"deal_type": "P",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "21/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "KIRAN KUMAR HEMA",
"deal_type": "S",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "20/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "AJAY RATANLAL RATHI HUF",
"deal_type": "S",
"quantity": "132000",
"price": "44.90"
},
{
"deal_date": "20/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "LOKESH INDUSTRIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "174000",
"price": "44.77"
},
{
"deal_date": "20/06/2017",
"security_code": "534708",
"company": "RCRL",
"client_name": "MAHAVEER CHAND P JAIN",
"deal_type": "S",
"quantity": "78000",
"price": "10.01"
},
{
"deal_date": "20/06/2017",
"security_code": "533389",
"company": "SHILPI",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "S",
"quantity": "674043",
"price": "25.55"
},
{
"deal_date": "20/06/2017",
"security_code": "533389",
"company": "SHILPI",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "P",
"quantity": "674043",
"price": "25.50"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "109982",
"price": "237.26"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "109982",
"price": "237.44"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "S",
"quantity": "82480",
"price": "232.97"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "P",
"quantity": "82480",
"price": "233.98"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "107490",
"price": "232.75"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "107490",
"price": "233.72"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "122526",
"price": "236.78"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "122526",
"price": "237.28"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "147260",
"price": "238.91"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "147260",
"price": "238.67"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "GRAVITON RESEARCH CAPITAL LLP",
"deal_type": "S",
"quantity": "107302",
"price": "235.18"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "GRAVITON RESEARCH CAPITAL LLP",
"deal_type": "P",
"quantity": "107302",
"price": "234.94"
},
{
"deal_date": "20/06/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "CHIRAG BIPIN GANDHI",
"deal_type": "S",
"quantity": "40000",
"price": "95.50"
},
{
"deal_date": "20/06/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "40000",
"price": "95.50"
},
{
"deal_date": "20/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "101515",
"price": "11.17"
},
{
"deal_date": "20/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "40014",
"price": "11.18"
},
{
"deal_date": "20/06/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "COSMO INVESTMENT",
"deal_type": "P",
"quantity": "100000",
"price": "45.04"
},
{
"deal_date": "20/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "DHIRAJ SHIVKUMAR GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "20/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "AISHA DHIRAJ GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "20/06/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "1386201",
"price": "0.72"
},
{
"deal_date": "20/06/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "PALAK BIPIN SHAH",
"deal_type": "S",
"quantity": "1300000",
"price": "0.72"
},
{
"deal_date": "20/06/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "MAQSOOD ABUBAKAR AGHADI",
"deal_type": "S",
"quantity": "930000",
"price": "0.72"
},
{
"deal_date": "20/06/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ANUMITA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "955000",
"price": "0.72"
},
{
"deal_date": "20/06/2017",
"security_code": "531410",
"company": "GUJFOIL",
"client_name": "ARVINDKUMAR J SANCHETI HUF",
"deal_type": "S",
"quantity": "63281",
"price": "12.73"
},
{
"deal_date": "20/06/2017",
"security_code": "526546",
"company": "CHOKSILA",
"client_name": "SAKAR GUPTA",
"deal_type": "S",
"quantity": "70000",
"price": "21.75"
},
{
"deal_date": "20/06/2017",
"security_code": "526546",
"company": "CHOKSILA",
"client_name": "SANJAY KUMAR MUNJE",
"deal_type": "P",
"quantity": "70000",
"price": "21.75"
},
{
"deal_date": "20/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "94206",
"price": "48.18"
},
{
"deal_date": "20/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "111897",
"price": "48.48"
},
{
"deal_date": "20/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "MITESHKUMAR MANUBHAI SHARMA",
"deal_type": "S",
"quantity": "100000",
"price": "29.93"
},
{
"deal_date": "20/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RANJIT KUMAR",
"deal_type": "P",
"quantity": "65000",
"price": "29.92"
},
{
"deal_date": "19/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "SAMARTH COMMODITIES MERCHANTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "317773",
"price": "21.11"
},
{
"deal_date": "19/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "SAMARTH COMMODITIES MERCHANTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1076841",
"price": "20.59"
},
{
"deal_date": "19/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "51000",
"price": "45.05"
},
{
"deal_date": "19/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "DIPAK AMRATLAL DOSHI",
"deal_type": "P",
"quantity": "318401",
"price": "12.71"
},
{
"deal_date": "19/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "INSTANT KARMAA PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "175000",
"price": "12.71"
},
{
"deal_date": "19/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHAPOORJI PALLONJI & CO LTD",
"deal_type": "S",
"quantity": "156000",
"price": "12.31"
},
{
"deal_date": "19/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "MANISH DHIRAJLAL DESAI",
"deal_type": "P",
"quantity": "156000",
"price": "12.31"
},
{
"deal_date": "19/06/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "GAUTAM CHANDRAKANT MUNOT",
"deal_type": "S",
"quantity": "60000",
"price": "13.37"
},
{
"deal_date": "19/06/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "GAUTAM CHANDRAKANT MUNOT",
"deal_type": "P",
"quantity": "100000",
"price": "12.72"
},
{
"deal_date": "19/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "49628",
"price": "202.23"
},
{
"deal_date": "19/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "49628",
"price": "201.42"
},
{
"deal_date": "19/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "S",
"quantity": "98000",
"price": "25.65"
},
{
"deal_date": "19/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "JHAVERI TRADING & INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "305061",
"price": "27.75"
},
{
"deal_date": "19/06/2017",
"security_code": "540079",
"company": "SPRAYKING",
"client_name": "SHAILESHKUMAR DAGA .",
"deal_type": "P",
"quantity": "18000",
"price": "26.90"
},
{
"deal_date": "19/06/2017",
"security_code": "539921",
"company": "SEIL",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "116000",
"price": "109.25"
},
{
"deal_date": "19/06/2017",
"security_code": "539921",
"company": "SEIL",
"client_name": "MANUJ ASHOKKUMAR CHIRIPAL",
"deal_type": "P",
"quantity": "116000",
"price": "109.25"
},
{
"deal_date": "19/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SURESH DOULATRAM ADNANI",
"deal_type": "P",
"quantity": "16000",
"price": "29.00"
},
{
"deal_date": "19/06/2017",
"security_code": "514454",
"company": "SOUTLAT",
"client_name": "IT VILLAGE COM PRIVATE LIMITED",
"deal_type": "P",
"quantity": "353863",
"price": "9.00"
},
{
"deal_date": "19/06/2017",
"security_code": "514454",
"company": "SOUTLAT",
"client_name": "ABHAYSHANKAR M",
"deal_type": "S",
"quantity": "350100",
"price": "9.00"
},
{
"deal_date": "19/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "124461",
"price": "47.20"
},
{
"deal_date": "19/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "124461",
"price": "47.41"
},
{
"deal_date": "19/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "JITAL ASHISH THAKER",
"deal_type": "P",
"quantity": "55565",
"price": "71.50"
},
{
"deal_date": "19/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "JITAL ASHISH THAKER",
"deal_type": "S",
"quantity": "38945",
"price": "64.67"
},
{
"deal_date": "19/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "VAGHELA PRAKASH KANTILAL",
"deal_type": "P",
"quantity": "25000",
"price": "20.00"
},
{
"deal_date": "19/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "SHAH CHIRAG",
"deal_type": "P",
"quantity": "25000",
"price": "20.00"
},
{
"deal_date": "19/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "ANURADHA SHIVKUMAR GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "S",
"quantity": "283",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "P",
"quantity": "110283",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "JHAVERI TRADING & INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "305061",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "AMRAPALI FINCAP PVT LTD",
"deal_type": "S",
"quantity": "101357",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "AMRAPALI FINCAP PVT LTD",
"deal_type": "P",
"quantity": "101357",
"price": "27.44"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "JAVED FAIZULLAH TAPIA",
"deal_type": "S",
"quantity": "460000",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "ASHLAR SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2641328",
"price": "1.32"
},
{
"deal_date": "16/06/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2571298",
"price": "1.32"
},
{
"deal_date": "16/06/2017",
"security_code": "508814",
"company": "COSMOFILMS",
"client_name": "AMBRISH JAIPURIA",
"deal_type": "S",
"quantity": "100000",
"price": "423.00"
},
{
"deal_date": "16/06/2017",
"security_code": "508814",
"company": "COSMOFILMS",
"client_name": "INDIABULLS MUTUAL FUND",
"deal_type": "P",
"quantity": "99644",
"price": "423.03"
},
{
"deal_date": "16/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHAPOORJI PALLONJI & CO LTD",
"deal_type": "S",
"quantity": "176000",
"price": "12.08"
},
{
"deal_date": "16/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "URMILA H DHOKAD",
"deal_type": "P",
"quantity": "85000",
"price": "12.11"
},
{
"deal_date": "16/06/2017",
"security_code": "523248",
"company": "MACPLASQ",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "276.40"
},
{
"deal_date": "16/06/2017",
"security_code": "523248",
"company": "MACPLASQ",
"client_name": "JAYNEEL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "276.40"
},
{
"deal_date": "16/06/2017",
"security_code": "517481",
"company": "APTL",
"client_name": "SHYAMSURAT RAJBALI SINGH",
"deal_type": "S",
"quantity": "123717",
"price": "16.18"
},
{
"deal_date": "16/06/2017",
"security_code": "519439",
"company": "PIONAGR",
"client_name": "SANGEETA AGGARWAL",
"deal_type": "S",
"quantity": "39480",
"price": "9.89"
},
{
"deal_date": "16/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "ROMA PANUBHAI SHAH",
"deal_type": "S",
"quantity": "18500",
"price": "8.04"
},
{
"deal_date": "16/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "SUNIL KUMAR GUPTA",
"deal_type": "P",
"quantity": "108200",
"price": "8.04"
},
{
"deal_date": "16/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "AARP ORGANISORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "16/06/2017",
"security_code": "531831",
"company": "UNISH",
"client_name": "DURGAPRASAD MUDIGUNDA",
"deal_type": "P",
"quantity": "117000",
"price": "25.30"
},
{
"deal_date": "16/06/2017",
"security_code": "531831",
"company": "UNISH",
"client_name": "AQUA INTERNATIONAL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "120607",
"price": "25.29"
},
{
"deal_date": "16/06/2017",
"security_code": "531831",
"company": "UNISH",
"client_name": "AQUA INTERNATIONAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "9615",
"price": "24.93"
},
{
"deal_date": "16/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "PRIYANKA FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "75000",
"price": "80.96"
},
{
"deal_date": "16/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "CREST CAPITAL & INVESTMENT",
"deal_type": "P",
"quantity": "90000",
"price": "80.82"
},
{
"deal_date": "16/06/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "SALLEE TRADEFIN LIMITED",
"deal_type": "S",
"quantity": "166619",
"price": "92.08"
},
{
"deal_date": "16/06/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "HAYYAN ALI MALALLAHA LAWATI",
"deal_type": "P",
"quantity": "150000",
"price": "92.00"
},
{
"deal_date": "16/06/2017",
"security_code": "532035",
"company": "UNISTRMU",
"client_name": "RAMESH SURESH PATIL",
"deal_type": "P",
"quantity": "80000",
"price": "5.50"
},
{
"deal_date": "16/06/2017",
"security_code": "532035",
"company": "UNISTRMU",
"client_name": "VINALI BHUMIT SHAH",
"deal_type": "S",
"quantity": "74978",
"price": "5.50"
},
{
"deal_date": "16/06/2017",
"security_code": "532972",
"company": "SANKHYAIN",
"client_name": "SARAH FAISAL HAWA",
"deal_type": "S",
"quantity": "60598",
"price": "56.90"
},
{
"deal_date": "16/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "MOHIT KUMAR",
"deal_type": "P",
"quantity": "52782",
"price": "32.50"
},
{
"deal_date": "16/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "S",
"quantity": "57028",
"price": "31.61"
},
{
"deal_date": "16/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "P",
"quantity": "3546",
"price": "31.43"
},
{
"deal_date": "16/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "S",
"quantity": "62716",
"price": "29.47"
},
{
"deal_date": "16/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "P",
"quantity": "61927",
"price": "29.69"
},
{
"deal_date": "16/06/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "AMBE PROJECTS LIMITED",
"deal_type": "P",
"quantity": "53000",
"price": "21.61"
},
{
"deal_date": "16/06/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "KAMLESH S JAIN",
"deal_type": "S",
"quantity": "62000",
"price": "21.63"
},
{
"deal_date": "15/06/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "53950",
"price": "155.00"
},
{
"deal_date": "15/06/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "10346",
"price": "146.15"
},
{
"deal_date": "15/06/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "ALAUKIK MINES AND POWER P LTD",
"deal_type": "P",
"quantity": "55300",
"price": "155.00"
},
{
"deal_date": "15/06/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "35402",
"price": "57.02"
},
{
"deal_date": "15/06/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "127221",
"price": "56.78"
},
{
"deal_date": "15/06/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "ORANGE MAURITIUS INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "138260",
"price": "56.20"
},
{
"deal_date": "15/06/2017",
"security_code": "530499",
"company": "AKCAPIT",
"client_name": "J S L ENTERPRISES",
"deal_type": "P",
"quantity": "40000",
"price": "557.94"
},
{
"deal_date": "15/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHAPOORJI PALLONJI & CO LTD",
"deal_type": "S",
"quantity": "85000",
"price": "11.78"
},
{
"deal_date": "15/06/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "SRK TRADELINKS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "18000",
"price": "10.00"
},
{
"deal_date": "15/06/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "VIRAL PRAFUL JHAVERI",
"deal_type": "S",
"quantity": "18000",
"price": "10.00"
},
{
"deal_date": "15/06/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "99000",
"price": "42.02"
},
{
"deal_date": "15/06/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "3000",
"price": "42.20"
},
{
"deal_date": "15/06/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "BONANZA AGENCY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "96000",
"price": "42.01"
},
{
"deal_date": "15/06/2017",
"security_code": "539921",
"company": "SEIL",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "116000",
"price": "109.00"
},
{
"deal_date": "15/06/2017",
"security_code": "539921",
"company": "SEIL",
"client_name": "MANUJ ASHOKKUMAR CHIRIPAL",
"deal_type": "P",
"quantity": "116000",
"price": "109.00"
},
{
"deal_date": "15/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "BHAVESH DHIRAJLAL TANNA",
"deal_type": "P",
"quantity": "36000",
"price": "7.34"
},
{
"deal_date": "15/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "VISAGAR FINANCIAL SERVICES LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "7.54"
},
{
"deal_date": "15/06/2017",
"security_code": "511764",
"company": "UPASAFN",
"client_name": "KANTA SURESH JAIN",
"deal_type": "S",
"quantity": "26805",
"price": "36.70"
},
{
"deal_date": "15/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "MONICA SIDDHARTH TIBREWAL",
"deal_type": "S",
"quantity": "28314",
"price": "17.20"
},
{
"deal_date": "15/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "LAXMIDEVI SHYAMSUNDER TIBREWAL",
"deal_type": "S",
"quantity": "47605",
"price": "17.20"
},
{
"deal_date": "15/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "BHUSHAN V SHUKLA",
"deal_type": "P",
"quantity": "17500",
"price": "17.20"
},
{
"deal_date": "15/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DESAI RASHMIKUMAR R",
"deal_type": "P",
"quantity": "29000",
"price": "17.19"
},
{
"deal_date": "15/06/2017",
"security_code": "531448",
"company": "SAFALSEC",
"client_name": "SHAILENDRA PANDIT WADILE",
"deal_type": "P",
"quantity": "27031",
"price": "2.17"
},
{
"deal_date": "15/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "PANUBHAI MOHANBHAI SHAH",
"deal_type": "S",
"quantity": "18500",
"price": "8.04"
},
{
"deal_date": "15/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "SHASHANK AMIT GANDHI",
"deal_type": "P",
"quantity": "28100",
"price": "8.04"
},
{
"deal_date": "14/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "BHAVESH DHIRAJLAL TANNA",
"deal_type": "P",
"quantity": "36000",
"price": "7.62"
},
{
"deal_date": "14/06/2017",
"security_code": "540027",
"company": "PTIL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "82500",
"price": "30.18"
},
{
"deal_date": "14/06/2017",
"security_code": "540027",
"company": "PTIL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "P",
"quantity": "1500",
"price": "28.00"
},
{
"deal_date": "14/06/2017",
"security_code": "501425",
"company": "BBTC",
"client_name": "ARCHWAY INVESTMENT COMPAN Y LIMITED",
"deal_type": "S",
"quantity": "1180690",
"price": "877.00"
},
{
"deal_date": "14/06/2017",
"security_code": "501425",
"company": "BBTC",
"client_name": "NUSLI NEVILLE WADIA",
"deal_type": "P",
"quantity": "705000",
"price": "877.00"
},
{
"deal_date": "14/06/2017",
"security_code": "530047",
"company": "RAIREKMOH",
"client_name": "EXIM SCRIPS CONSULTANTS PVT LTD",
"deal_type": "S",
"quantity": "120000",
"price": "92.25"
},
{
"deal_date": "14/06/2017",
"security_code": "530047",
"company": "RAIREKMOH",
"client_name": "KAMAL BHARDAWAJ",
"deal_type": "P",
"quantity": "97000",
"price": "92.75"
},
{
"deal_date": "14/06/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "ANIL MANEKLAL SHAH HUF",
"deal_type": "P",
"quantity": "252000",
"price": "36.34"
},
{
"deal_date": "14/06/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SHWETA SAMIRBHAI SHAH",
"deal_type": "S",
"quantity": "93000",
"price": "36.50"
},
{
"deal_date": "14/06/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SWETSAM STOCK HOLDING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "96000",
"price": "36.25"
},
{
"deal_date": "14/06/2017",
"security_code": "540332",
"company": "TANVI",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "60.25"
},
{
"deal_date": "14/06/2017",
"security_code": "540332",
"company": "TANVI",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "2000",
"price": "60.05"
},
{
"deal_date": "14/06/2017",
"security_code": "540332",
"company": "TANVI",
"client_name": "ANOOPURVA FASHION FABRICS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "60.25"
},
{
"deal_date": "14/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "54000",
"price": "45.22"
},
{
"deal_date": "14/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "HARSH SHAILESH JHAVERI",
"deal_type": "S",
"quantity": "30000",
"price": "45.00"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "AJCON FINANCE LIMITED",
"deal_type": "S",
"quantity": "235000",
"price": "11.03"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "UMA DEVI GARODIA",
"deal_type": "P",
"quantity": "140000",
"price": "11.03"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "G K PRUSTY AND SONS HUF",
"deal_type": "P",
"quantity": "95100",
"price": "11.03"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "SANDEEP KANORIA",
"deal_type": "P",
"quantity": "1709500",
"price": "10.55"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "RAS POLYTEX PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1709500",
"price": "10.55"
},
{
"deal_date": "14/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "SREEVANI VANKADARA",
"deal_type": "S",
"quantity": "628000",
"price": "4.12"
},
{
"deal_date": "14/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "NAGA KANAKA DURGA PRASAD CHALAVADI",
"deal_type": "P",
"quantity": "628000",
"price": "4.12"
},
{
"deal_date": "14/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "IDBI BANK LIMITED",
"deal_type": "S",
"quantity": "154409",
"price": "9.21"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "SANJEEV GUPTA HUF",
"deal_type": "S",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "SAYAR LUNIYA",
"deal_type": "P",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "RITUU LUNIYA",
"deal_type": "P",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "SUDEEP LUNIA (HUF)",
"deal_type": "P",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "SUUDEEP LUNIYA",
"deal_type": "P",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "KRISHAN KUMAR",
"deal_type": "S",
"quantity": "100000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "VANDITA SARAF",
"deal_type": "S",
"quantity": "55000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "RISHABH JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "531658",
"company": "TRIJAL",
"client_name": "BASANT LAL CHOUDHARY (HUF)",
"deal_type": "S",
"quantity": "30000",
"price": "1.45"
},
{
"deal_date": "14/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "CHETNA RAJENDRA AGARWAL",
"deal_type": "P",
"quantity": "35124",
"price": "17.00"
},
{
"deal_date": "14/06/2017",
"security_code": "532745",
"company": "INDICAP",
"client_name": "SHILPA PORINJU VELIYATH",
"deal_type": "P",
"quantity": "142000",
"price": "45.74"
},
{
"deal_date": "14/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "CHETNA RAJENDRA AGARWAL",
"deal_type": "P",
"quantity": "32994",
"price": "16.84"
},
{
"deal_date": "14/06/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "SATYA PRAKASH MITTAL",
"deal_type": "S",
"quantity": "12702",
"price": "104.99"
},
{
"deal_date": "13/06/2017",
"security_code": "522152",
"company": "SOLIMAC",
"client_name": "MADRAS PARAMESWARAN MANOJ MAHADEV",
"deal_type": "S",
"quantity": "25180",
"price": "47.97"
},
{
"deal_date": "13/06/2017",
"security_code": "523586",
"company": "INDTONER",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "61270",
"price": "260.52"
},
{
"deal_date": "13/06/2017",
"security_code": "523586",
"company": "INDTONER",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "48662",
"price": "260.73"
},
{
"deal_date": "13/06/2017",
"security_code": "523586",
"company": "INDTONER",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "18047",
"price": "250.43"
},
{
"deal_date": "13/06/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "WESTLITE INFRAPROJECTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "314400",
"price": "22.29"
},
{
"deal_date": "13/06/2017",
"security_code": "532439",
"company": "GOLDINFRA",
"client_name": "BP COMTRADE PVT LTD",
"deal_type": "S",
"quantity": "155906",
"price": "50.21"
},
{
"deal_date": "13/06/2017",
"security_code": "532439",
"company": "GOLDINFRA",
"client_name": "BP COMTRADE PVT LTD",
"deal_type": "P",
"quantity": "186298",
"price": "50.03"
},
{
"deal_date": "13/06/2017",
"security_code": "517546",
"company": "ALFATRAN",
"client_name": "RAMACHANDRA NAIDU CHEREDDI",
"deal_type": "P",
"quantity": "31581",
"price": "30.00"
},
{
"deal_date": "13/06/2017",
"security_code": "523710",
"company": "SAYAJIHOTL",
"client_name": "KAYUM ABDULARAZAK DHANANI",
"deal_type": "P",
"quantity": "101619",
"price": "268.00"
},
{
"deal_date": "13/06/2017",
"security_code": "540079",
"company": "SPRAYKING",
"client_name": "SAHIL GUPTA",
"deal_type": "S",
"quantity": "24000",
"price": "24.45"
},
{
"deal_date": "13/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "81000",
"price": "47.21"
},
{
"deal_date": "13/06/2017",
"security_code": "533156",
"company": "VASCONEQ",
"client_name": "ASHOK MOTILAL KATARIYA",
"deal_type": "S",
"quantity": "1357142",
"price": "40.95"
},
{
"deal_date": "13/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "S",
"quantity": "118874",
"price": "223.64"
},
{
"deal_date": "13/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "P",
"quantity": "118874",
"price": "209.10"
},
{
"deal_date": "13/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100602",
"price": "228.61"
},
{
"deal_date": "13/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100602",
"price": "208.13"
},
{
"deal_date": "13/06/2017",
"security_code": "539542",
"company": "LUXIND",
"client_name": "RELIANCE MUTUAL FUND",
"deal_type": "P",
"quantity": "444103",
"price": "900.40"
},
{
"deal_date": "13/06/2017",
"security_code": "539542",
"company": "LUXIND",
"client_name": "VALUEAD SECURITIES PRIVATE LIMITED .",
"deal_type": "S",
"quantity": "562002",
"price": "901.64"
},
{
"deal_date": "13/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "S",
"quantity": "2037",
"price": "32.05"
},
{
"deal_date": "13/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "P",
"quantity": "58428",
"price": "32.48"
},
{
"deal_date": "13/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "MOHIT KUMAR",
"deal_type": "S",
"quantity": "56391",
"price": "31.55"
},
{
"deal_date": "13/06/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "ANITA DHARMENDRABHAI SONI",
"deal_type": "S",
"quantity": "3750",
"price": "85.05"
},
{
"deal_date": "13/06/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "ANITA DHARMENDRABHAI SONI",
"deal_type": "P",
"quantity": "15037",
"price": "85.23"
},
{
"deal_date": "13/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SURESH DOULATRAM ADNANI",
"deal_type": "P",
"quantity": "18200",
"price": "28.00"
},
{
"deal_date": "13/06/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "78646",
"price": "83.74"
},
{
"deal_date": "13/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "VANDITA SARAF",
"deal_type": "S",
"quantity": "50000",
"price": "10.63"
},
{
"deal_date": "13/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PRAKRUTI COMMOSALE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "10.94"
},
{
"deal_date": "13/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PANKAJ KUMAR AGARWAL",
"deal_type": "S",
"quantity": "40000",
"price": "11.47"
},
{
"deal_date": "12/06/2017",
"security_code": "536737",
"company": "ACFSL",
"client_name": "RECKON INDUSTRIES LIMITED",
"deal_type": "S",
"quantity": "70800",
"price": "18.16"
},
{
"deal_date": "12/06/2017",
"security_code": "537259",
"company": "SUYOG",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "63200",
"price": "390.00"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "228000",
"price": "119.04"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "INDRA GAGGAR",
"deal_type": "S",
"quantity": "61093",
"price": "130.90"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "INDRA GAGGAR",
"deal_type": "P",
"quantity": "61093",
"price": "125.24"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "388671",
"price": "129.59"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "388671",
"price": "119.00"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "BALRAM CHAINRAI",
"deal_type": "P",
"quantity": "490000",
"price": "129.74"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "205523",
"price": "119.04"
},
{
"deal_date": "12/06/2017",
"security_code": "539398",
"company": "VISHALBL",
"client_name": "HEM INSURANCE BROKERS LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "30.30"
},
{
"deal_date": "12/06/2017",
"security_code": "530047",
"company": "RAIREKMOH",
"client_name": "EXIM SCRIPS CONSULTANTS PVT LTD",
"deal_type": "S",
"quantity": "80000",
"price": "90.50"
},
{
"deal_date": "12/06/2017",
"security_code": "532553",
"company": "WELENT",
"client_name": "INSIGHT SOLUTIONS LIMITED - DR",
"deal_type": "S",
"quantity": "4300000",
"price": "90.10"
},
{
"deal_date": "12/06/2017",
"security_code": "532553",
"company": "WELENT",
"client_name": "PANNA LAL C KOTHARI HUF",
"deal_type": "P",
"quantity": "800000",
"price": "90.05"
},
{
"deal_date": "12/06/2017",
"security_code": "539844",
"company": "EQUITAS",
"client_name": "RIMCO INDIA LIMITED",
"deal_type": "P",
"quantity": "5000000",
"price": "168.99"
},
{
"deal_date": "12/06/2017",
"security_code": "539844",
"company": "EQUITAS",
"client_name": "CREATION INVESTMENTS EQUITAS HOLDINGS LLC",
"deal_type": "S",
"quantity": "5000000",
"price": "169.00"
},
{
"deal_date": "12/06/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MACRO COMMODEAL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "114000",
"price": "36.00"
},
{
"deal_date": "12/06/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "117000",
"price": "35.96"
},
{
"deal_date": "12/06/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "RAJINDER RANVIJAY CHOWDHRY .",
"deal_type": "S",
"quantity": "202600",
"price": "9.54"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "XANDER INVESTMENT HOLDING X LIMITED",
"deal_type": "S",
"quantity": "319234",
"price": "326.39"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "ADITYA DEORAH",
"deal_type": "P",
"quantity": "28000",
"price": "315.00"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "64377",
"price": "323.46"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "46914",
"price": "321.09"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "OUSEPH VAREEDVELIYATH",
"deal_type": "P",
"quantity": "33000",
"price": "333.45"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "39143",
"price": "323.09"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3643",
"price": "327.74"
},
{
"deal_date": "12/06/2017",
"security_code": "501391",
"company": "WHBRADY",
"client_name": "ANANT AGRAWAL (HUF)",
"deal_type": "S",
"quantity": "15793",
"price": "212.12"
},
{
"deal_date": "12/06/2017",
"security_code": "501391",
"company": "WHBRADY",
"client_name": "ANANT AGRAWAL (HUF)",
"deal_type": "P",
"quantity": "15793",
"price": "205.31"
},
{
"deal_date": "12/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "417128",
"price": "6.73"
},
{
"deal_date": "12/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "6784",
"price": "6.64"
},
{
"deal_date": "12/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "IDBI BANK LIMITED",
"deal_type": "S",
"quantity": "110000",
"price": "8.37"
},
{
"deal_date": "12/06/2017",
"security_code": "511720",
"company": "CAPMANFI",
"client_name": "MANSUKHBHAI MOHANBHAI RUPAPARA",
"deal_type": "S",
"quantity": "20000",
"price": "5.15"
},
{
"deal_date": "12/06/2017",
"security_code": "511720",
"company": "CAPMANFI",
"client_name": "GOPAL PRAVINCHANDRA JAGANI",
"deal_type": "P",
"quantity": "20000",
"price": "5.15"
},
{
"deal_date": "09/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "IDBI BANK LIMITED",
"deal_type": "S",
"quantity": "156000",
"price": "7.98"
},
{
"deal_date": "09/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "465326",
"price": "6.81"
},
{
"deal_date": "09/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "14180",
"price": "6.78"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "XANDER INVESTMENT HOLDING X LIMITED",
"deal_type": "S",
"quantity": "872953",
"price": "308.93"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "ADITYA DEORAH",
"deal_type": "P",
"quantity": "30000",
"price": "313.10"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "XTENDED BUSINESS REPORTING LTD",
"deal_type": "P",
"quantity": "30000",
"price": "308.00"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "JAYA HARSHAD BHATT",
"deal_type": "P",
"quantity": "40000",
"price": "309.53"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "CRONY VYAPAR PVT LTD",
"deal_type": "P",
"quantity": "29994",
"price": "308.32"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "30124",
"price": "310.72"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "SANIDHYA MITTAL",
"deal_type": "P",
"quantity": "50000",
"price": "305.00"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "RAJESH MITTAL",
"deal_type": "P",
"quantity": "50000",
"price": "305.00"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "KARUNA MITTAL",
"deal_type": "P",
"quantity": "50000",
"price": "305.00"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "99016",
"price": "310.89"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36675",
"price": "310.79"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "59230",
"price": "307.85"
},
{
"deal_date": "09/06/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ULLAS GIRISHBHAI SHAH",
"deal_type": "S",
"quantity": "18000",
"price": "76.35"
},
{
"deal_date": "09/06/2017",
"security_code": "532368",
"company": "LYCOS",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "2409384",
"price": "10.08"
},
{
"deal_date": "09/06/2017",
"security_code": "532368",
"company": "LYCOS",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "2436885",
"price": "10.10"
},
{
"deal_date": "09/06/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "ESSEL INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "17013828",
"price": "28.35"
},
{
"deal_date": "09/06/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "17013828",
"price": "28.35"
},
{
"deal_date": "09/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "700000",
"price": "47.50"
},
{
"deal_date": "09/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "705000",
"price": "47.49"
},
{
"deal_date": "09/06/2017",
"security_code": "538567",
"company": "GULFOILLUB",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "878574",
"price": "810.00"
},
{
"deal_date": "09/06/2017",
"security_code": "538567",
"company": "GULFOILLUB",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "878574",
"price": "810.00"
},
{
"deal_date": "09/06/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "69203",
"price": "180.39"
},
{
"deal_date": "09/06/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "69687",
"price": "180.47"
},
{
"deal_date": "09/06/2017",
"security_code": "507759",
"company": "LIMECHM",
"client_name": "TEJAS PRAVINCHANDRA SHAH",
"deal_type": "S",
"quantity": "21000",
"price": "24.15"
},
{
"deal_date": "09/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "AARP ORGANISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "09/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "KIRAN KUMAR HEMA",
"deal_type": "S",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "09/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "ROHIT AGARWAL",
"deal_type": "P",
"quantity": "23435",
"price": "17.52"
},
{
"deal_date": "09/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "LAJ GUPTA",
"deal_type": "S",
"quantity": "16400",
"price": "17.47"
},
{
"deal_date": "09/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "LAJ GUPTA",
"deal_type": "P",
"quantity": "16400",
"price": "17.23"
},
{
"deal_date": "09/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "SLOGAN INFOTECH PRIVATE LIMITED",
"deal_type": "S",
"quantity": "240000",
"price": "19.25"
},
{
"deal_date": "09/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "GOLDEN MEDOWS EXPORT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "134400",
"price": "19.25"
},
{
"deal_date": "09/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "MARIGOLD INVESTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "374400",
"price": "19.25"
},
{
"deal_date": "09/06/2017",
"security_code": "504605",
"company": "UNIABEXAL",
"client_name": "DHIREN SHEVANTILAL SHAH",
"deal_type": "S",
"quantity": "10000",
"price": "334.30"
},
{
"deal_date": "09/06/2017",
"security_code": "527005",
"company": "SHREEPAC",
"client_name": "NIDHI EQUITY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "22556",
"price": "10.17"
},
{
"deal_date": "09/06/2017",
"security_code": "527005",
"company": "SHREEPAC",
"client_name": "ABDUL KADAR HAMID MAKANI",
"deal_type": "P",
"quantity": "22256",
"price": "10.17"
},
{
"deal_date": "09/06/2017",
"security_code": "530187",
"company": "ATHARVENT",
"client_name": "VINOD KUMAR DALAL HUF",
"deal_type": "S",
"quantity": "875000",
"price": "1.99"
},
{
"deal_date": "09/06/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "SALASAR STOCK BROKING LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "55.66"
},
{
"deal_date": "09/06/2017",
"security_code": "530815",
"company": "REFNOL",
"client_name": "FOUR SESSION",
"deal_type": "S",
"quantity": "19500",
"price": "38.00"
},
{
"deal_date": "09/06/2017",
"security_code": "530815",
"company": "REFNOL",
"client_name": "RAJENDRA KUMAR SANCHETI",
"deal_type": "P",
"quantity": "19500",
"price": "38.00"
},
{
"deal_date": "09/06/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "NILIMA NITIN PATIL",
"deal_type": "S",
"quantity": "47040",
"price": "4.56"
},