Skip to content

Instantly share code, notes, and snippets.

@ishanjain28

ishanjain28/bulk.json

Created September 6, 2017 15:12
Show Gist options
  • Save ishanjain28/1819f5b677a9cc65b0c8c4af0f991b3f to your computer and use it in GitHub Desktop.
Save ishanjain28/1819f5b677a9cc65b0c8c4af0f991b3f to your computer and use it in GitHub Desktop.
Download ZIP
Raw
bulk.json
This file has been truncated, but you can view the full file.
[
{
"deal_date": "06/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "6575",
"price": "32.30"
},
{
"deal_date": "06/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "196313",
"price": "32.30"
},
{
"deal_date": "06/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SMITA JAISWAL",
"deal_type": "S",
"quantity": "140000",
"price": "32.30"
},
{
"deal_date": "06/09/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "SHRIRAM CREDIT COMPANY LIMITED",
"deal_type": "S",
"quantity": "189600",
"price": "28.55"
},
{
"deal_date": "06/09/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "YOGESHKUMAR BABULAL SHAH",
"deal_type": "P",
"quantity": "136000",
"price": "28.30"
},
{
"deal_date": "06/09/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "136000",
"price": "28.30"
},
{
"deal_date": "06/09/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "3000",
"price": "49.00"
},
{
"deal_date": "06/09/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "57000",
"price": "48.95"
},
{
"deal_date": "06/09/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "PRATIK PARESH SHAH HUF",
"deal_type": "S",
"quantity": "57000",
"price": "48.95"
},
{
"deal_date": "06/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SONAL RAJESHBHAI KHANDWALA",
"deal_type": "S",
"quantity": "372000",
"price": "31.12"
},
{
"deal_date": "06/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "P",
"quantity": "180000",
"price": "31.10"
},
{
"deal_date": "06/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "PEARL BROKING SERVICESLTD",
"deal_type": "P",
"quantity": "180000",
"price": "31.55"
},
{
"deal_date": "06/09/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "PEARS VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2163000",
"price": "1.44"
},
{
"deal_date": "06/09/2017",
"security_code": "512247",
"company": "ASHCAP",
"client_name": "RAMAKANT B PARASRAMPURIA",
"deal_type": "P",
"quantity": "270000",
"price": "4.80"
},
{
"deal_date": "06/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MANOJ KUMAR MEHTA",
"deal_type": "S",
"quantity": "109850",
"price": "12.20"
},
{
"deal_date": "06/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MEENAKSHI SUD",
"deal_type": "S",
"quantity": "170000",
"price": "12.20"
},
{
"deal_date": "06/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "100000",
"price": "12.20"
},
{
"deal_date": "06/09/2017",
"security_code": "517554",
"company": "NHCFOODS",
"client_name": "HARJINDERSINGH J SARNA",
"deal_type": "S",
"quantity": "104674",
"price": "12.40"
},
{
"deal_date": "06/09/2017",
"security_code": "517554",
"company": "NHCFOODS",
"client_name": "NARENDRAKAUR H SARNA .",
"deal_type": "P",
"quantity": "75000",
"price": "12.37"
},
{
"deal_date": "06/09/2017",
"security_code": "521113",
"company": "SUDTIND-B",
"client_name": "MAHESH RAMBALLABH GOENKA",
"deal_type": "S",
"quantity": "100000",
"price": "70.82"
},
{
"deal_date": "06/09/2017",
"security_code": "530421",
"company": "KUWERIN",
"client_name": "HINDON TRADERS & BROKERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "30",
"price": "6.06"
},
{
"deal_date": "06/09/2017",
"security_code": "530421",
"company": "KUWERIN",
"client_name": "HINDON TRADERS & BROKERS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "76700",
"price": "5.80"
},
{
"deal_date": "06/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "GOREKANHAIYALALTUKARAM",
"deal_type": "P",
"quantity": "50000",
"price": "7.35"
},
{
"deal_date": "06/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "RITESH JITENDRA VASNAWALA",
"deal_type": "S",
"quantity": "70341",
"price": "7.31"
},
{
"deal_date": "06/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "RITESH JITENDRA VASNAWALA",
"deal_type": "P",
"quantity": "31337",
"price": "7.35"
},
{
"deal_date": "06/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "RUSHABH ASHWIN CHOKSI",
"deal_type": "P",
"quantity": "17000",
"price": "27.50"
},
{
"deal_date": "06/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "RISHIT KOTECHA",
"deal_type": "S",
"quantity": "17110",
"price": "27.50"
},
{
"deal_date": "06/09/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "P",
"quantity": "38000",
"price": "22.29"
},
{
"deal_date": "06/09/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "38400",
"price": "72.50"
},
{
"deal_date": "06/09/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "AARKEN ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "38500",
"price": "72.50"
},
{
"deal_date": "06/09/2017",
"security_code": "540268",
"company": "DHANVARSHA",
"client_name": "SANDIPKUMAR RASIKLAL DOSHI",
"deal_type": "S",
"quantity": "40000",
"price": "22.91"
},
{
"deal_date": "05/09/2017",
"security_code": "513713",
"company": "WHITEORG",
"client_name": "MOHAN MECHEM PROJECTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "69.10"
},
{
"deal_date": "05/09/2017",
"security_code": "512247",
"company": "ASHCAP",
"client_name": "SEEMA R PARASRAMPURIA",
"deal_type": "P",
"quantity": "202595",
"price": "4.51"
},
{
"deal_date": "05/09/2017",
"security_code": "524731",
"company": "JENBURPH",
"client_name": "GIRIK WEALTH ADVISORS PRIVATE LIMITED-DEEP VALUE PMS",
"deal_type": "S",
"quantity": "30794",
"price": "433.26"
},
{
"deal_date": "05/09/2017",
"security_code": "508922",
"company": "MSRINDIA",
"client_name": "TVNR SECURITIES AND HOLDINGS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "402000",
"price": "33.47"
},
{
"deal_date": "05/09/2017",
"security_code": "508922",
"company": "MSRINDIA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "500000",
"price": "33.35"
},
{
"deal_date": "05/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SONAL RAJESHBHAI KHANDWALA",
"deal_type": "S",
"quantity": "360000",
"price": "30.64"
},
{
"deal_date": "05/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "JAYANTILAL SHAH KIRANKUMAR",
"deal_type": "P",
"quantity": "90000",
"price": "30.60"
},
{
"deal_date": "05/09/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "HEMANT RAJENDRABHAI SHAH",
"deal_type": "P",
"quantity": "207000",
"price": "30.60"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "MINAXIBEN LAKHANI",
"deal_type": "P",
"quantity": "32000",
"price": "32.96"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "VINOD HARIBHAI GADHIA",
"deal_type": "P",
"quantity": "100000",
"price": "35.54"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "SHETH BROTHER",
"deal_type": "S",
"quantity": "24000",
"price": "34.16"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "SHETH BROTHER",
"deal_type": "P",
"quantity": "24000",
"price": "33.54"
},
{
"deal_date": "05/09/2017",
"security_code": "540693",
"company": "SHISHIND",
"client_name": "LAKHANI JIGNESH JASMATBHAI(HUF)",
"deal_type": "P",
"quantity": "28000",
"price": "33.00"
},
{
"deal_date": "05/09/2017",
"security_code": "540082",
"company": "RSTL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "57000",
"price": "37.53"
},
{
"deal_date": "05/09/2017",
"security_code": "540082",
"company": "RSTL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "3000",
"price": "40.05"
},
{
"deal_date": "05/09/2017",
"security_code": "539026",
"company": "SSPNFIN",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "24000",
"price": "18.00"
},
{
"deal_date": "05/09/2017",
"security_code": "539026",
"company": "SSPNFIN",
"client_name": "PRANAY RAMESH MEHTA",
"deal_type": "S",
"quantity": "18000",
"price": "18.00"
},
{
"deal_date": "05/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "160241",
"price": "31.70"
},
{
"deal_date": "05/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "144741",
"price": "31.70"
},
{
"deal_date": "05/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "SAMPATI BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "613160",
"price": "1.16"
},
{
"deal_date": "05/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "HEER DHARMENDRA VATSARAJ",
"deal_type": "P",
"quantity": "242965",
"price": "1.17"
},
{
"deal_date": "05/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "DHARMENDRA JANARDANRAI VATSARAJ",
"deal_type": "P",
"quantity": "248695",
"price": "1.15"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "VISHALKUMAR KRISHNAKANT BORISHA",
"deal_type": "S",
"quantity": "16935",
"price": "28.76"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "VISHALKUMAR KRISHNAKANT BORISHA",
"deal_type": "P",
"quantity": "16935",
"price": "28.69"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "RAJESH AGARWAL",
"deal_type": "S",
"quantity": "16685",
"price": "28.73"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "RAJESH AGARWAL",
"deal_type": "P",
"quantity": "16685",
"price": "28.72"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "DILIP SHETH",
"deal_type": "S",
"quantity": "16085",
"price": "28.71"
},
{
"deal_date": "05/09/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "DILIP SHETH",
"deal_type": "P",
"quantity": "16085",
"price": "28.72"
},
{
"deal_date": "05/09/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "LAN FINANCE PRIVATE LTD.",
"deal_type": "S",
"quantity": "19166",
"price": "30.00"
},
{
"deal_date": "05/09/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "HIMANSHU ASHOK BAGLA",
"deal_type": "S",
"quantity": "20000",
"price": "29.32"
},
{
"deal_date": "05/09/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "SMITA SHARMA",
"deal_type": "P",
"quantity": "18100",
"price": "29.97"
},
{
"deal_date": "05/09/2017",
"security_code": "531952",
"company": "RIBATEX",
"client_name": "MOHIT KUMAR",
"deal_type": "S",
"quantity": "51433",
"price": "114.84"
},
{
"deal_date": "05/09/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "ISHITA GAURAV MOHATTA",
"deal_type": "P",
"quantity": "100000",
"price": "13.32"
},
{
"deal_date": "05/09/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "CEREBRAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "13.32"
},
{
"deal_date": "04/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "97975",
"price": "31.10"
},
{
"deal_date": "04/09/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "113475",
"price": "31.10"
},
{
"deal_date": "04/09/2017",
"security_code": "538716",
"company": "ARYACAPM",
"client_name": "INDIA FINSEC LIMITED",
"deal_type": "S",
"quantity": "175000",
"price": "22.75"
},
{
"deal_date": "04/09/2017",
"security_code": "538716",
"company": "ARYACAPM",
"client_name": "HOLLY ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "175000",
"price": "22.75"
},
{
"deal_date": "04/09/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "163994",
"price": "45.17"
},
{
"deal_date": "04/09/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "163994",
"price": "45.35"
},
{
"deal_date": "04/09/2017",
"security_code": "526227",
"company": "FILATEX",
"client_name": "RAJ ORACLE SERVICES LLP",
"deal_type": "S",
"quantity": "282012",
"price": "164.97"
},
{
"deal_date": "04/09/2017",
"security_code": "526227",
"company": "FILATEX",
"client_name": "RAJ ORACLE SERVICES LLP",
"deal_type": "P",
"quantity": "217055",
"price": "176.91"
},
{
"deal_date": "04/09/2017",
"security_code": "532976",
"company": "JAIBALAJI",
"client_name": "JHUNJHUNWALA GLASS LIMITED",
"deal_type": "S",
"quantity": "500100",
"price": "10.25"
},
{
"deal_date": "04/09/2017",
"security_code": "532976",
"company": "JAIBALAJI",
"client_name": "FOLLOWEL ENGINEERING LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "10.25"
},
{
"deal_date": "04/09/2017",
"security_code": "533260",
"company": "CAREERP",
"client_name": "AMITA PARTNERS",
"deal_type": "S",
"quantity": "96169",
"price": "123.57"
},
{
"deal_date": "04/09/2017",
"security_code": "533260",
"company": "CAREERP",
"client_name": "SUNAINA NARESHKUMAR SARAF",
"deal_type": "P",
"quantity": "100000",
"price": "127.44"
},
{
"deal_date": "04/09/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "BASANT MARKETING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "2.54"
},
{
"deal_date": "04/09/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "AJAY RAJESHBHAI AKBARI",
"deal_type": "S",
"quantity": "100000",
"price": "2.54"
},
{
"deal_date": "04/09/2017",
"security_code": "509038",
"company": "VOLLF",
"client_name": "GLOBAL CAPITAL MARKET & INFRASTRUCTURES LIMITED",
"deal_type": "P",
"quantity": "24950",
"price": "24.00"
},
{
"deal_date": "04/09/2017",
"security_code": "509038",
"company": "VOLLF",
"client_name": "ARCHANA SURAJ AGRAWAL",
"deal_type": "S",
"quantity": "24950",
"price": "24.00"
},
{
"deal_date": "04/09/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2918455",
"price": "1.50"
},
{
"deal_date": "04/09/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2000000",
"price": "1.51"
},
{
"deal_date": "04/09/2017",
"security_code": "517554",
"company": "NHCFOODS",
"client_name": "HARJINDERSINGH J SARNA",
"deal_type": "S",
"quantity": "120326",
"price": "11.25"
},
{
"deal_date": "04/09/2017",
"security_code": "517554",
"company": "NHCFOODS",
"client_name": "NARENDRAKAUR H SARNA .",
"deal_type": "P",
"quantity": "125000",
"price": "11.25"
},
{
"deal_date": "04/09/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "39812",
"price": "97.86"
},
{
"deal_date": "04/09/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "51514",
"price": "99.63"
},
{
"deal_date": "04/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "LINABEN JITENDRA BODAR",
"deal_type": "P",
"quantity": "40000",
"price": "6.68"
},
{
"deal_date": "04/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "RITESH JITENDRA VASNAWALA",
"deal_type": "P",
"quantity": "50000",
"price": "6.68"
},
{
"deal_date": "04/09/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "TARABEN MAHESHBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "60000",
"price": "6.68"
},
{
"deal_date": "04/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "SAMPATI BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "208058",
"price": "1.14"
},
{
"deal_date": "04/09/2017",
"security_code": "526957",
"company": "UVBOARDS",
"client_name": "SHAUNAK JAGDISH SHAH",
"deal_type": "P",
"quantity": "345796",
"price": "29.45"
},
{
"deal_date": "04/09/2017",
"security_code": "526957",
"company": "UVBOARDS",
"client_name": "JAGDISH AMRITLAL SHAH",
"deal_type": "P",
"quantity": "500000",
"price": "29.45"
},
{
"deal_date": "04/09/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "76000",
"price": "189.49"
},
{
"deal_date": "04/09/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MALVI AND CO",
"deal_type": "P",
"quantity": "76000",
"price": "189.43"
},
{
"deal_date": "04/09/2017",
"security_code": "540268",
"company": "DHANVARSHA",
"client_name": "ARJUN LEASING AND FINANCE PVT LTD .",
"deal_type": "S",
"quantity": "90000",
"price": "22.60"
},
{
"deal_date": "04/09/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "PRATYAKSHYA SHAREBROKERS PVTLTD",
"deal_type": "S",
"quantity": "89200",
"price": "25.50"
},
{
"deal_date": "04/09/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "IMRAN SALEEM KHAN",
"deal_type": "P",
"quantity": "44000",
"price": "25.50"
},
{
"deal_date": "04/09/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "ASIF ABDUL GANI ANSARI",
"deal_type": "P",
"quantity": "45200",
"price": "25.50"
},
{
"deal_date": "04/09/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36500",
"price": "73.90"
},
{
"deal_date": "04/09/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "35500",
"price": "73.90"
},
{
"deal_date": "01/09/2017",
"security_code": "512247",
"company": "ASHCAP",
"client_name": "RICHA JAIN",
"deal_type": "P",
"quantity": "300000",
"price": "4.00"
},
{
"deal_date": "01/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MEENAKSHI SUD",
"deal_type": "S",
"quantity": "75000",
"price": "12.20"
},
{
"deal_date": "01/09/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "SUNITHA MEHTA",
"deal_type": "P",
"quantity": "80673",
"price": "12.20"
},
{
"deal_date": "01/09/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "DARSHAN ORNA LIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "20.10"
},
{
"deal_date": "01/09/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "20.10"
},
{
"deal_date": "01/09/2017",
"security_code": "532847",
"company": "HILTON",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "S",
"quantity": "71628",
"price": "38.70"
},
{
"deal_date": "01/09/2017",
"security_code": "532847",
"company": "HILTON",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "P",
"quantity": "80843",
"price": "38.66"
},
{
"deal_date": "01/09/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "P",
"quantity": "1550000",
"price": "7.12"
},
{
"deal_date": "01/09/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "39000",
"price": "47.98"
},
{
"deal_date": "01/09/2017",
"security_code": "590041",
"company": "KAVVERITEL",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "200000",
"price": "8.90"
},
{
"deal_date": "01/09/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "SAMPATI BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "394088",
"price": "1.14"
},
{
"deal_date": "31/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "139500",
"price": "29.95"
},
{
"deal_date": "31/08/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "A. G. SHARES AND SECURITIES LIMITED",
"deal_type": "P",
"quantity": "125000",
"price": "15.50"
},
{
"deal_date": "31/08/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "125000",
"price": "15.50"
},
{
"deal_date": "31/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "S",
"quantity": "1550000",
"price": "7.47"
},
{
"deal_date": "31/08/2017",
"security_code": "533282",
"company": "GRAVITA",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "1294510",
"price": "114.04"
},
{
"deal_date": "31/08/2017",
"security_code": "533282",
"company": "GRAVITA",
"client_name": "SBI SMALL AND MIDCAP NSDL FUND",
"deal_type": "P",
"quantity": "790000",
"price": "114.11"
},
{
"deal_date": "31/08/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "PRADEEP KUMAR SARAF",
"deal_type": "P",
"quantity": "1160000",
"price": "63.00"
},
{
"deal_date": "31/08/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "PRESSMAN REALTY LIMITED",
"deal_type": "S",
"quantity": "580000",
"price": "64.00"
},
{
"deal_date": "31/08/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "PRESSMAN PROPERTIES LTD",
"deal_type": "S",
"quantity": "660111",
"price": "62.56"
},
{
"deal_date": "31/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "S",
"quantity": "157507",
"price": "53.81"
},
{
"deal_date": "31/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "P",
"quantity": "111619",
"price": "54.57"
},
{
"deal_date": "31/08/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "RAMBABU VELDI",
"deal_type": "P",
"quantity": "20000",
"price": "161.60"
},
{
"deal_date": "31/08/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "SANTOSH BHANSALI HUF",
"deal_type": "S",
"quantity": "76000",
"price": "185.00"
},
{
"deal_date": "31/08/2017",
"security_code": "507598",
"company": "KLRF",
"client_name": "JAISUKH VINIMOY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "21615",
"price": "112.39"
},
{
"deal_date": "31/08/2017",
"security_code": "507598",
"company": "KLRF",
"client_name": "JAISUKH VINIMOY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "31778",
"price": "107.92"
},
{
"deal_date": "31/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "TANVI RONAK CHOKSI",
"deal_type": "P",
"quantity": "19000",
"price": "28.00"
},
{
"deal_date": "31/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "MOONCITY ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "49500",
"price": "19.95"
},
{
"deal_date": "31/08/2017",
"security_code": "526703",
"company": "ECOPLAST",
"client_name": "MANAKCHAND MOTILAL DAGA",
"deal_type": "S",
"quantity": "19205",
"price": "104.40"
},
{
"deal_date": "31/08/2017",
"security_code": "526703",
"company": "ECOPLAST",
"client_name": "MMD SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "25935",
"price": "104.40"
},
{
"deal_date": "31/08/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "P",
"quantity": "78800",
"price": "57.88"
},
{
"deal_date": "31/08/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "ASHWIN JAYANTILAL PARIKH",
"deal_type": "S",
"quantity": "76500",
"price": "57.95"
},
{
"deal_date": "31/08/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "Vijay Lakhotia",
"deal_type": "P",
"quantity": "80600",
"price": "22.90"
},
{
"deal_date": "31/08/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "RAHUL LAKHOTIA",
"deal_type": "S",
"quantity": "65000",
"price": "22.90"
},
{
"deal_date": "31/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "CORAL INDIA FINANCE & HOUSING LIMITED",
"deal_type": "P",
"quantity": "143998",
"price": "6.00"
},
{
"deal_date": "30/08/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "NAVJEET SOBTI",
"deal_type": "P",
"quantity": "234472",
"price": "16.00"
},
{
"deal_date": "30/08/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "DINKAR COMMERCIALS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "173901",
"price": "16.00"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "SANGHAVI BHUPENDRA GOKALDAS",
"deal_type": "S",
"quantity": "50546",
"price": "605.01"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "DHIRENDRA BHUPENDRA SANGHAVI",
"deal_type": "S",
"quantity": "25000",
"price": "605.01"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "VIKRAM DHIRAJLAL SHAH",
"deal_type": "P",
"quantity": "20000",
"price": "605.00"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "DHIRAJLAL VARJIVANDAS SHAH",
"deal_type": "P",
"quantity": "66633",
"price": "609.29"
},
{
"deal_date": "30/08/2017",
"security_code": "507525",
"company": "AMRITCORP",
"client_name": "USHA BHUPENDRA SANGHAVI",
"deal_type": "S",
"quantity": "32900",
"price": "605.05"
},
{
"deal_date": "30/08/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MEENAKSHI SUD",
"deal_type": "S",
"quantity": "85000",
"price": "12.20"
},
{
"deal_date": "30/08/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "DARSHAN ORNA LIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "20.39"
},
{
"deal_date": "30/08/2017",
"security_code": "532439",
"company": "GOLDINFRA",
"client_name": "RENUKA PRANAV SHAH",
"deal_type": "P",
"quantity": "275000",
"price": "158.45"
},
{
"deal_date": "30/08/2017",
"security_code": "532439",
"company": "GOLDINFRA",
"client_name": "PRACHI MALAV SHAH",
"deal_type": "S",
"quantity": "400000",
"price": "158.45"
},
{
"deal_date": "30/08/2017",
"security_code": "517536",
"company": "ONWARDTEC",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "250000",
"price": "125.00"
},
{
"deal_date": "30/08/2017",
"security_code": "533271",
"company": "ASHOKA",
"client_name": "TIGER MANAGEMENT CORPORATION A/C TIGER",
"deal_type": "S",
"quantity": "1333000",
"price": "188.00"
},
{
"deal_date": "30/08/2017",
"security_code": "533271",
"company": "ASHOKA",
"client_name": "HDFC MUTUAL FUND HDFC PRUDENCE FUND",
"deal_type": "P",
"quantity": "1100000",
"price": "188.00"
},
{
"deal_date": "30/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "223391",
"price": "29.40"
},
{
"deal_date": "30/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "202891",
"price": "29.38"
},
{
"deal_date": "30/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "CORAL INDIA FINANCE & HOUSING LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "5.98"
},
{
"deal_date": "30/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "VIVEK VASHISHTH",
"deal_type": "S",
"quantity": "100000",
"price": "216.16"
},
{
"deal_date": "30/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "JYOTI VASHISHTH",
"deal_type": "S",
"quantity": "100000",
"price": "212.12"
},
{
"deal_date": "30/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "VINOD KUMAR JAIN",
"deal_type": "P",
"quantity": "117592",
"price": "213.54"
},
{
"deal_date": "30/08/2017",
"security_code": "531952",
"company": "RIBATEX",
"client_name": "INDRA PRATAP SINGH (HUF)",
"deal_type": "S",
"quantity": "51606",
"price": "104.45"
},
{
"deal_date": "30/08/2017",
"security_code": "531952",
"company": "RIBATEX",
"client_name": "MOHIT KUMAR",
"deal_type": "S",
"quantity": "500",
"price": "104.04"
},
{
"deal_date": "30/08/2017",
"security_code": "531952",
"company": "RIBATEX",
"client_name": "MOHIT KUMAR",
"deal_type": "P",
"quantity": "52262",
"price": "105.99"
},
{
"deal_date": "30/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "TANVI RONAK CHOKSI",
"deal_type": "P",
"quantity": "22200",
"price": "28.05"
},
{
"deal_date": "30/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "36500",
"price": "28.05"
},
{
"deal_date": "30/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "JITENDRA JANWARIMAL CHORADIA (HUF)",
"deal_type": "P",
"quantity": "20000",
"price": "28.00"
},
{
"deal_date": "30/08/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "SEJAL DAXESHBHAI AHIR",
"deal_type": "S",
"quantity": "16000",
"price": "93.56"
},
{
"deal_date": "30/08/2017",
"security_code": "508961",
"company": "SHRICON",
"client_name": "PRAMOD MAHESHWARI",
"deal_type": "P",
"quantity": "15300",
"price": "16.15"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "S",
"quantity": "32572",
"price": "55.10"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MAYUR DASHRATHLAL PATEL",
"deal_type": "S",
"quantity": "31083",
"price": "58.47"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MAYUR DASHRATHLAL PATEL",
"deal_type": "P",
"quantity": "2083",
"price": "56.31"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "S",
"quantity": "23424",
"price": "57.14"
},
{
"deal_date": "30/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "P",
"quantity": "23427",
"price": "57.56"
},
{
"deal_date": "30/08/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "MANOJ CHHAGANLAL RATHOD",
"deal_type": "P",
"quantity": "94000",
"price": "23.00"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "IMRAN SALEEM KHAN",
"deal_type": "P",
"quantity": "25000",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "ASIF ABDUL GANI ANSARI",
"deal_type": "P",
"quantity": "25500",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "49495",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "NIMIT MANOJKUMAR RATHOD",
"deal_type": "S",
"quantity": "38000",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "AJAYBHAI DHANJIBHAI RAMANI",
"deal_type": "P",
"quantity": "20500",
"price": "24.60"
},
{
"deal_date": "30/08/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "TOSIF YUNUSBHAI AMRONIYA",
"deal_type": "P",
"quantity": "19200",
"price": "24.60"
},
{
"deal_date": "29/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "140392",
"price": "28.85"
},
{
"deal_date": "29/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "300392",
"price": "28.83"
},
{
"deal_date": "29/08/2017",
"security_code": "537292",
"company": "AGRITECH",
"client_name": "RAJIVKUMAR KUMAR MAHESHWARI",
"deal_type": "S",
"quantity": "30000",
"price": "91.20"
},
{
"deal_date": "29/08/2017",
"security_code": "539524",
"company": "LALPATHLAB",
"client_name": "WAGNER LIMITED",
"deal_type": "S",
"quantity": "750000",
"price": "780.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "SAMARA CAPITAL PARTNERS FUND I LIMITED",
"deal_type": "S",
"quantity": "3610000",
"price": "515.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "NORWEST VENTURE PARTNERS X FII - MAURITIUS",
"deal_type": "S",
"quantity": "6000000",
"price": "515.04"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "CARTICA CAPITAL 2 LIMITED - FDI",
"deal_type": "S",
"quantity": "8024251",
"price": "515.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "CARTICA CAPITAL LTD",
"deal_type": "P",
"quantity": "8024251",
"price": "515.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540065",
"company": "RBLBANK",
"client_name": "NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL ",
"deal_type": "P",
"quantity": "3834009",
"price": "515.00"
},
{
"deal_date": "29/08/2017",
"security_code": "540681",
"company": "AMML",
"client_name": "PLUTUS CAPITAL MANAGEMENT LLP",
"deal_type": "P",
"quantity": "30000",
"price": "9.00"
},
{
"deal_date": "29/08/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "MEENAKSHI SUD",
"deal_type": "S",
"quantity": "100000",
"price": "12.20"
},
{
"deal_date": "29/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "2250000",
"price": "1.68"
},
{
"deal_date": "29/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2169070",
"price": "1.68"
},
{
"deal_date": "29/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "KULDIPKUMAR VINUBHAI JAIN",
"deal_type": "P",
"quantity": "26549",
"price": "27.00"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "S",
"quantity": "15400",
"price": "44.50"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "P",
"quantity": "1000",
"price": "61.20"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MAYUR DASHRATHLAL PATEL",
"deal_type": "P",
"quantity": "29000",
"price": "51.30"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "S",
"quantity": "205759",
"price": "58.72"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "P",
"quantity": "205759",
"price": "51.56"
},
{
"deal_date": "29/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "S",
"quantity": "20500",
"price": "44.50"
},
{
"deal_date": "29/08/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "KALAWATI PRITHVIRAJ KOTHARI",
"deal_type": "P",
"quantity": "160000",
"price": "60.00"
},
{
"deal_date": "29/08/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "VINAY DHARAMCHAND JAIN",
"deal_type": "S",
"quantity": "190000",
"price": "60.00"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "JITENDRABHAI DEVAJIBHAI BODAR",
"deal_type": "P",
"quantity": "195000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "SHAH SUREKHA DILIPBHAI",
"deal_type": "S",
"quantity": "99251",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "PATEL PRAYAG DILIPKUMAR",
"deal_type": "S",
"quantity": "119697",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "DALWADI HIRALBEN RASHMIN",
"deal_type": "S",
"quantity": "66224",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "DALWADI HIRALBEN RASHMIN",
"deal_type": "P",
"quantity": "217",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "DALWADI ALKABEN NAVINCHANDRA",
"deal_type": "S",
"quantity": "73863",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "NILESHKUMAR AMRUTLAL DOSHI",
"deal_type": "P",
"quantity": "100000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "MINU NILESHKUMAR DOSHI",
"deal_type": "P",
"quantity": "100000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "ARIHANT INVESTMENT",
"deal_type": "P",
"quantity": "100000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "KHATUBHAI KALIDAS PATEL",
"deal_type": "P",
"quantity": "54000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "LINABEN JITENDRA BODAR",
"deal_type": "S",
"quantity": "99",
"price": "5.54"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "LINABEN JITENDRA BODAR",
"deal_type": "P",
"quantity": "156595",
"price": "5.04"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "KHOKHAR DHAVAL SURESHBHAI",
"deal_type": "S",
"quantity": "49450",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "RAVAL PRIYAKANTBHAI",
"deal_type": "P",
"quantity": "40000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "SEDHABHAI MOHANDAS PRAJAPATI",
"deal_type": "S",
"quantity": "50000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "PRAYAG DILIPKUMAR PATEL",
"deal_type": "S",
"quantity": "101074",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "HARESHBHAI DAHYABHAI VANIYA",
"deal_type": "S",
"quantity": "36050",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "ANIL RAGHURAM THAKKAR",
"deal_type": "S",
"quantity": "500",
"price": "5.54"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "ANIL RAGHURAM THAKKAR",
"deal_type": "P",
"quantity": "155000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "NILESH A DOSHI (HUF)",
"deal_type": "P",
"quantity": "100000",
"price": "5.02"
},
{
"deal_date": "29/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "VIVEK VASHISHTH",
"deal_type": "S",
"quantity": "80000",
"price": "207.18"
},
{
"deal_date": "29/08/2017",
"security_code": "534680",
"company": "SRGHFL",
"client_name": "VINOD KUMAR JAIN",
"deal_type": "P",
"quantity": "120000",
"price": "207.08"
},
{
"deal_date": "29/08/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "DIPEN NITINKUMAR VICHHI",
"deal_type": "S",
"quantity": "2",
"price": "8.70"
},
{
"deal_date": "29/08/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "DIPEN NITINKUMAR VICHHI",
"deal_type": "P",
"quantity": "68368",
"price": "8.85"
},
{
"deal_date": "28/08/2017",
"security_code": "526927",
"company": "DION",
"client_name": "CRESTA FUND LTD",
"deal_type": "S",
"quantity": "535099",
"price": "51.40"
},
{
"deal_date": "28/08/2017",
"security_code": "526927",
"company": "DION",
"client_name": "RALPH JAMES HORNE",
"deal_type": "P",
"quantity": "535099",
"price": "51.40"
},
{
"deal_date": "28/08/2017",
"security_code": "500402",
"company": "SPMLINFRA",
"client_name": "SANIDHYA MITTAL",
"deal_type": "S",
"quantity": "189970",
"price": "168.41"
},
{
"deal_date": "28/08/2017",
"security_code": "500402",
"company": "SPMLINFRA",
"client_name": "TANISHA BUSINESS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "75000",
"price": "162.00"
},
{
"deal_date": "28/08/2017",
"security_code": "500402",
"company": "SPMLINFRA",
"client_name": "TANISHA BUSINESS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "190000",
"price": "168.47"
},
{
"deal_date": "28/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "S",
"quantity": "101630",
"price": "28.30"
},
{
"deal_date": "28/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "P",
"quantity": "140717",
"price": "28.25"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "NORWEST VENTURE PARTNERS VII-A-MAURITIUS",
"deal_type": "S",
"quantity": "2500000",
"price": "670.88"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "NORWEST VENTURE PARTNERS VIIA MAURITIUS",
"deal_type": "S",
"quantity": "2500000",
"price": "670.00"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "RELIANCE MUTUAL FUND RELIANCE PHARMA FUND",
"deal_type": "P",
"quantity": "500000",
"price": "670.00"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "RELIANCE MUTUAL FUND RELIANCE TAX SAVER ELSS FUND",
"deal_type": "P",
"quantity": "630000",
"price": "670.00"
},
{
"deal_date": "28/08/2017",
"security_code": "539871",
"company": "THYROCARE",
"client_name": "BIRLA SUN LIFE MUTUAL FUND A/C BIRLA SUN LIFE NINETY FIVE FUND",
"deal_type": "P",
"quantity": "1000000",
"price": "670.00"
},
{
"deal_date": "28/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "29734",
"price": "89.94"
},
{
"deal_date": "28/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "50791",
"price": "90.60"
},
{
"deal_date": "28/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "36500",
"price": "27.20"
},
{
"deal_date": "28/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "aryadeep infrahomes private limited",
"deal_type": "P",
"quantity": "136724",
"price": "15.02"
},
{
"deal_date": "28/08/2017",
"security_code": "538919",
"company": "SKILVEN",
"client_name": "NEELA RANI MAHAPATRO",
"deal_type": "P",
"quantity": "52000",
"price": "15.10"
},
{
"deal_date": "28/08/2017",
"security_code": "538919",
"company": "SKILVEN",
"client_name": "VENKATESWARA RAO SUNKARA",
"deal_type": "S",
"quantity": "52000",
"price": "15.10"
},
{
"deal_date": "24/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "S",
"quantity": "234977",
"price": "27.75"
},
{
"deal_date": "24/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "P",
"quantity": "279339",
"price": "27.72"
},
{
"deal_date": "24/08/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "RAKESH RAMESHCHANDRA SHAH",
"deal_type": "S",
"quantity": "99600",
"price": "32.11"
},
{
"deal_date": "24/08/2017",
"security_code": "505283",
"company": "KIRLPNU",
"client_name": "SHAMYAK INVESTMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "129967",
"price": "975.00"
},
{
"deal_date": "24/08/2017",
"security_code": "505283",
"company": "KIRLPNU",
"client_name": "HDFC MUTUAL FUND",
"deal_type": "P",
"quantity": "145000",
"price": "975.00"
},
{
"deal_date": "24/08/2017",
"security_code": "500233",
"company": "KAJARIACER",
"client_name": "WESTBRIDGE CROSSOVER FUND LLC FDI",
"deal_type": "S",
"quantity": "800000",
"price": "670.00"
},
{
"deal_date": "24/08/2017",
"security_code": "533221",
"company": "AHLWEST",
"client_name": "ASIAN HOTELS EAST LIMITED",
"deal_type": "P",
"quantity": "66061",
"price": "165.05"
},
{
"deal_date": "24/08/2017",
"security_code": "533221",
"company": "AHLWEST",
"client_name": "ANITA RAJGARHIA",
"deal_type": "S",
"quantity": "66061",
"price": "165.05"
},
{
"deal_date": "24/08/2017",
"security_code": "532705",
"company": "JAGRAN",
"client_name": "NTASIAN DISCOVERY MASTER FUND",
"deal_type": "S",
"quantity": "1600000",
"price": "174.00"
},
{
"deal_date": "24/08/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "25000",
"price": "121.04"
},
{
"deal_date": "24/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SUNITA DEVI RATHI",
"deal_type": "S",
"quantity": "20100",
"price": "46.14"
},
{
"deal_date": "24/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SUNITA DEVI RATHI",
"deal_type": "P",
"quantity": "100",
"price": "48.18"
},
{
"deal_date": "24/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "S",
"quantity": "34019",
"price": "48.26"
},
{
"deal_date": "24/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "CHETANYA DIYA HUF",
"deal_type": "P",
"quantity": "34019",
"price": "47.76"
},
{
"deal_date": "24/08/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "12.16"
},
{
"deal_date": "24/08/2017",
"security_code": "540266",
"company": "GLCL",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "18876",
"price": "24.93"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "ATULKUMAR SHANTILAL SHAH",
"deal_type": "S",
"quantity": "33659",
"price": "27.39"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "ATULKUMAR SHANTILAL SHAH",
"deal_type": "P",
"quantity": "34202",
"price": "25.02"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "21534",
"price": "27.13"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "102",
"price": "27.00"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "NIKHIL PRABHAKAR TAVASE",
"deal_type": "P",
"quantity": "17500",
"price": "27.55"
},
{
"deal_date": "24/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "S",
"quantity": "39659",
"price": "24.95"
},
{
"deal_date": "24/08/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "MASOOM BATRA",
"deal_type": "P",
"quantity": "450500",
"price": "0.27"
},
{
"deal_date": "24/08/2017",
"security_code": "538795",
"company": "SAPPL",
"client_name": "RAVI PAREEK",
"deal_type": "S",
"quantity": "40299",
"price": "165.15"
},
{
"deal_date": "24/08/2017",
"security_code": "530459",
"company": "VALSONQ",
"client_name": "MUTREJA SUNIL NANAKCHAND",
"deal_type": "S",
"quantity": "105050",
"price": "31.57"
},
{
"deal_date": "24/08/2017",
"security_code": "530459",
"company": "VALSONQ",
"client_name": "ASHA SURESH MUTREJA",
"deal_type": "P",
"quantity": "55050",
"price": "31.55"
},
{
"deal_date": "24/08/2017",
"security_code": "530459",
"company": "VALSONQ",
"client_name": "KUNAL SURESH MUTREJA",
"deal_type": "P",
"quantity": "50000",
"price": "31.60"
},
{
"deal_date": "24/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "IMRAN SALEEM KHAN",
"deal_type": "S",
"quantity": "150000",
"price": "5.94"
},
{
"deal_date": "24/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "ASIF ABDUL GANI ANSARI",
"deal_type": "S",
"quantity": "152100",
"price": "5.94"
},
{
"deal_date": "24/08/2017",
"security_code": "533790",
"company": "KGNENT",
"client_name": "CORAL INDIA FINANCE & HOUSING LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "5.94"
},
{
"deal_date": "23/08/2017",
"security_code": "533170",
"company": "TAMBOLI",
"client_name": "RAJIV GARG",
"deal_type": "P",
"quantity": "65000",
"price": "77.58"
},
{
"deal_date": "23/08/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "HIMGIRI INFRABUILD PRIVATE LTD .",
"deal_type": "S",
"quantity": "8037",
"price": "2.07"
},
{
"deal_date": "23/08/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "HIMGIRI INFRABUILD PRIVATE LTD .",
"deal_type": "P",
"quantity": "424537",
"price": "2.05"
},
{
"deal_date": "23/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "J G SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "17000",
"price": "167.00"
},
{
"deal_date": "23/08/2017",
"security_code": "505283",
"company": "KIRLPNU",
"client_name": "KIRLOSKAR INDUSTRIES LIMITED",
"deal_type": "P",
"quantity": "97600",
"price": "974.81"
},
{
"deal_date": "23/08/2017",
"security_code": "505283",
"company": "KIRLPNU",
"client_name": "HINA KIRTI DOSHI",
"deal_type": "S",
"quantity": "80825",
"price": "975.00"
},
{
"deal_date": "23/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "69287",
"price": "27.22"
},
{
"deal_date": "23/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "59286",
"price": "27.25"
},
{
"deal_date": "23/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "331396",
"price": "27.25"
},
{
"deal_date": "23/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "291725",
"price": "27.22"
},
{
"deal_date": "23/08/2017",
"security_code": "536710",
"company": "SRGSFL",
"client_name": "VINOD KUMAR JAIN",
"deal_type": "P",
"quantity": "24000",
"price": "17.00"
},
{
"deal_date": "23/08/2017",
"security_code": "536710",
"company": "SRGSFL",
"client_name": "SAMBA LAL NAWLAKHA",
"deal_type": "S",
"quantity": "24000",
"price": "17.00"
},
{
"deal_date": "23/08/2017",
"security_code": "538402",
"company": "SPS",
"client_name": "KHANDWALA TRADE LINK COMPANY",
"deal_type": "P",
"quantity": "121600",
"price": "122.50"
},
{
"deal_date": "23/08/2017",
"security_code": "538402",
"company": "SPS",
"client_name": "EUREKA FORBES LIMITED",
"deal_type": "S",
"quantity": "249600",
"price": "122.50"
},
{
"deal_date": "23/08/2017",
"security_code": "538402",
"company": "SPS",
"client_name": "MENTOR CAPITAL LIMITED",
"deal_type": "P",
"quantity": "64000",
"price": "122.50"
},
{
"deal_date": "23/08/2017",
"security_code": "538402",
"company": "SPS",
"client_name": "MUNISH FINANCIAL",
"deal_type": "P",
"quantity": "64000",
"price": "122.50"
},
{
"deal_date": "23/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "CEREBRAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "12.80"
},
{
"deal_date": "23/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "ISHITA GAURAV MOHATTA",
"deal_type": "P",
"quantity": "90600",
"price": "12.80"
},
{
"deal_date": "23/08/2017",
"security_code": "540266",
"company": "GLCL",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "16876",
"price": "24.93"
},
{
"deal_date": "23/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "P",
"quantity": "35000",
"price": "46.64"
},
{
"deal_date": "23/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "S",
"quantity": "33843",
"price": "46.26"
},
{
"deal_date": "23/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "P",
"quantity": "33315",
"price": "45.08"
},
{
"deal_date": "22/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "GMO EMERGING DOMESTIC OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "1047656",
"price": "176.99"
},
{
"deal_date": "22/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "AYUSH GUPTA",
"deal_type": "S",
"quantity": "631000",
"price": "177.02"
},
{
"deal_date": "22/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "AJAY GUPTA",
"deal_type": "S",
"quantity": "630000",
"price": "177.00"
},
{
"deal_date": "22/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RLG ONLINE SOLUTIONS LLP",
"deal_type": "S",
"quantity": "217125",
"price": "26.75"
},
{
"deal_date": "22/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RLG ONLINE SOLUTIONS LLP",
"deal_type": "P",
"quantity": "277125",
"price": "26.74"
},
{
"deal_date": "22/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "88019",
"price": "26.74"
},
{
"deal_date": "22/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "98020",
"price": "26.75"
},
{
"deal_date": "22/08/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "NITYADHARA CONCLAVE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "85000",
"price": "165.01"
},
{
"deal_date": "22/08/2017",
"security_code": "505720",
"company": "HERCULES",
"client_name": "JAMNALAL SONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1280000",
"price": "134.75"
},
{
"deal_date": "22/08/2017",
"security_code": "505720",
"company": "HERCULES",
"client_name": "SUNAINA MANISH KEJRIWAL",
"deal_type": "S",
"quantity": "1280000",
"price": "134.75"
},
{
"deal_date": "22/08/2017",
"security_code": "532173",
"company": "CYBERTECH",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "335000",
"price": "57.58"
},
{
"deal_date": "22/08/2017",
"security_code": "540681",
"company": "AMML",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "110000",
"price": "10.13"
},
{
"deal_date": "22/08/2017",
"security_code": "540681",
"company": "AMML",
"client_name": "PAWAN KUMAR CHOWDHARY HUF",
"deal_type": "P",
"quantity": "60000",
"price": "10.36"
},
{
"deal_date": "22/08/2017",
"security_code": "540681",
"company": "AMML",
"client_name": "LAKHI PRASAD CHOWDHARY HUF",
"deal_type": "P",
"quantity": "60000",
"price": "10.27"
},
{
"deal_date": "22/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "SUNILKUMAR PHOPHILIA",
"deal_type": "P",
"quantity": "700000",
"price": "6.10"
},
{
"deal_date": "22/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2126500",
"price": "1.64"
},
{
"deal_date": "22/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "S",
"quantity": "60735",
"price": "54.27"
},
{
"deal_date": "22/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "P",
"quantity": "87702",
"price": "55.16"
},
{
"deal_date": "22/08/2017",
"security_code": "522101",
"company": "KLBRENG-B",
"client_name": "AMRITANSHU KHAITAN",
"deal_type": "P",
"quantity": "70000",
"price": "69.88"
},
{
"deal_date": "22/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "S",
"quantity": "33417",
"price": "46.43"
},
{
"deal_date": "22/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "P",
"quantity": "33417",
"price": "46.00"
},
{
"deal_date": "22/08/2017",
"security_code": "540266",
"company": "GLCL",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "16876",
"price": "24.30"
},
{
"deal_date": "22/08/2017",
"security_code": "531744",
"company": "GINISILK",
"client_name": "ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "31800",
"price": "229.46"
},
{
"deal_date": "22/08/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "ONKAR SINGH",
"deal_type": "S",
"quantity": "34762",
"price": "69.52"
},
{
"deal_date": "21/08/2017",
"security_code": "522101",
"company": "KLBRENG-B",
"client_name": "ADITYA KHAITAN",
"deal_type": "P",
"quantity": "100000",
"price": "66.31"
},
{
"deal_date": "21/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "SUNILKUMAR PHOPHILIA",
"deal_type": "P",
"quantity": "650000",
"price": "6.22"
},
{
"deal_date": "21/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "KISHORE CHOUHAN",
"deal_type": "S",
"quantity": "602829",
"price": "6.22"
},
{
"deal_date": "21/08/2017",
"security_code": "540152",
"company": "IGRL",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "30.00"
},
{
"deal_date": "21/08/2017",
"security_code": "531213",
"company": "MANAPPURAM",
"client_name": "QUINAG ACQUISITION (FPI) LTD",
"deal_type": "P",
"quantity": "15100000",
"price": "94.73"
},
{
"deal_date": "21/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "263863",
"price": "26.25"
},
{
"deal_date": "21/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "257623",
"price": "26.24"
},
{
"deal_date": "21/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "96043",
"price": "26.25"
},
{
"deal_date": "21/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "86037",
"price": "26.25"
},
{
"deal_date": "21/08/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "ADVENT TRADELINK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "84000",
"price": "34.50"
},
{
"deal_date": "21/08/2017",
"security_code": "530457",
"company": "CINERAD",
"client_name": "THAKUR NITIN SATISH",
"deal_type": "S",
"quantity": "50000",
"price": "4.74"
},
{
"deal_date": "21/08/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "VIKAS MEHTA",
"deal_type": "P",
"quantity": "374000",
"price": "0.30"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "S",
"quantity": "120234",
"price": "30.69"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "P",
"quantity": "120234",
"price": "31.08"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "S",
"quantity": "77028",
"price": "31.09"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "P",
"quantity": "77028",
"price": "31.08"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "S",
"quantity": "139365",
"price": "29.31"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "P",
"quantity": "138705",
"price": "30.87"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "94400",
"price": "30.68"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "85000",
"price": "29.12"
},
{
"deal_date": "21/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "31.25"
},
{
"deal_date": "21/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "PATEL HIMANI RAMESHBHAI",
"deal_type": "S",
"quantity": "20000",
"price": "27.00"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "YOGESH KUMAR GAWANDE",
"deal_type": "S",
"quantity": "21600",
"price": "42.53"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "YOGESH KUMAR GAWANDE",
"deal_type": "P",
"quantity": "21481",
"price": "43.60"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "AJAY KUMAR GAWANDE",
"deal_type": "S",
"quantity": "3300",
"price": "42.71"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "AJAY KUMAR GAWANDE",
"deal_type": "P",
"quantity": "17300",
"price": "43.78"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "S",
"quantity": "144121",
"price": "43.83"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ANIL MUDGAL",
"deal_type": "P",
"quantity": "144121",
"price": "42.70"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "37401",
"price": "42.90"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "S",
"quantity": "21490",
"price": "42.50"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "P",
"quantity": "22000",
"price": "43.76"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "S",
"quantity": "26220",
"price": "42.50"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "P",
"quantity": "26150",
"price": "43.79"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PANDU RAO",
"deal_type": "S",
"quantity": "1160",
"price": "42.62"
},
{
"deal_date": "21/08/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PANDU RAO",
"deal_type": "P",
"quantity": "15160",
"price": "43.93"
},
{
"deal_date": "21/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "ANAX REALTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1250000",
"price": "1.60"
},
{
"deal_date": "21/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "SAMPATI BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1240073",
"price": "1.60"
},
{
"deal_date": "21/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "PINABEN PIYUSHKUMAR PATEL",
"deal_type": "S",
"quantity": "491431",
"price": "1.56"
},
{
"deal_date": "21/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "PINABEN PIYUSHKUMAR PATEL",
"deal_type": "P",
"quantity": "475500",
"price": "1.57"
},
{
"deal_date": "21/08/2017",
"security_code": "526957",
"company": "UVBOARDS",
"client_name": "JAGDISH AMRITLAL SHAH",
"deal_type": "P",
"quantity": "152674",
"price": "28.05"
},
{
"deal_date": "18/08/2017",
"security_code": "539041",
"company": "SVPHOUSING",
"client_name": "SIRIUS ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "57500",
"price": "47.70"
},
{
"deal_date": "18/08/2017",
"security_code": "539836",
"company": "RUBY",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "93000",
"price": "20.25"
},
{
"deal_date": "18/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "235341",
"price": "25.75"
},
{
"deal_date": "18/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "367841",
"price": "25.75"
},
{
"deal_date": "18/08/2017",
"security_code": "538962",
"company": "MINDACORP",
"client_name": "KOTAK INDIA GROWTH FUND II",
"deal_type": "S",
"quantity": "2367549",
"price": "112.00"
},
{
"deal_date": "18/08/2017",
"security_code": "538962",
"company": "MINDACORP",
"client_name": "STEINBERG INDIA EMERGING OPPORTUNITIES FUND LTD",
"deal_type": "P",
"quantity": "2490000",
"price": "112.00"
},
{
"deal_date": "18/08/2017",
"security_code": "516092",
"company": "PDUMJEIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "117821",
"price": "15.10"
},
{
"deal_date": "18/08/2017",
"security_code": "516092",
"company": "PDUMJEIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "117821",
"price": "15.02"
},
{
"deal_date": "18/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "1576909",
"price": "13.53"
},
{
"deal_date": "18/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "SHRUTI GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "13.62"
},
{
"deal_date": "18/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "RITU GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "13.47"
},
{
"deal_date": "18/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "149006",
"price": "4.85"
},
{
"deal_date": "18/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "136606",
"price": "5.00"
},
{
"deal_date": "18/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "PATEL VINOD NATUBHAI HUF",
"deal_type": "S",
"quantity": "99000",
"price": "55.28"
},
{
"deal_date": "18/08/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "PATEL VINOD NATUBHAI HUF",
"deal_type": "P",
"quantity": "2000",
"price": "54.35"
},
{
"deal_date": "18/08/2017",
"security_code": "517467",
"company": "MARSONS",
"client_name": "SRI INVESTMENT AND FINANCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "127000",
"price": "9.61"
},
{
"deal_date": "18/08/2017",
"security_code": "524342",
"company": "INDOBORAX",
"client_name": "RAJIV GARG",
"deal_type": "P",
"quantity": "27500",
"price": "275.52"
},
{
"deal_date": "18/08/2017",
"security_code": "539007",
"company": "PINCONLIFE",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "185300",
"price": "37.44"
},
{
"deal_date": "18/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "VIJAYKUMAR NATUBHAI KAPADIYA",
"deal_type": "P",
"quantity": "19454",
"price": "27.15"
},
{
"deal_date": "18/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "33.30"
},
{
"deal_date": "18/08/2017",
"security_code": "511147",
"company": "WSFIN",
"client_name": "ADITYA OMPRAKASH DAMANI",
"deal_type": "P",
"quantity": "97500",
"price": "39.18"
},
{
"deal_date": "18/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "22532",
"price": "27.13"
},
{
"deal_date": "18/08/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "1",
"price": "27.90"
},
{
"deal_date": "17/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "151692",
"price": "5.10"
},
{
"deal_date": "17/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "164092",
"price": "5.01"
},
{
"deal_date": "17/08/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "VIKRAM BAGMAR HUF",
"deal_type": "S",
"quantity": "200000",
"price": "5.00"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "2201000",
"price": "13.03"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "RAJESH GOENKA",
"deal_type": "P",
"quantity": "665000",
"price": "12.93"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "NAKUL GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "13.17"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "NEHA GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "12.98"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "KRISHNI DEVI GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "12.77"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "2000000",
"price": "12.81"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "ASHOK KUMAR GOENKA",
"deal_type": "P",
"quantity": "700000",
"price": "12.50"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "457272",
"price": "12.85"
},
{
"deal_date": "17/08/2017",
"security_code": "533176",
"company": "DQE",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "457272",
"price": "13.16"
},
{
"deal_date": "17/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "DEG DEUTSCHE INVESTITIONSENTWICKLYNG SGESELLS CHA FT MBH",
"deal_type": "S",
"quantity": "1593886",
"price": "31.89"
},
{
"deal_date": "17/08/2017",
"security_code": "516092",
"company": "PDUMJEIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "122592",
"price": "14.30"
},
{
"deal_date": "17/08/2017",
"security_code": "516092",
"company": "PDUMJEIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "122592",
"price": "14.30"
},
{
"deal_date": "17/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "776059",
"price": "31.96"
},
{
"deal_date": "17/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "5500",
"price": "26.97"
},
{
"deal_date": "17/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "173832",
"price": "32.17"
},
{
"deal_date": "17/08/2017",
"security_code": "509820",
"company": "PAPERPROD",
"client_name": "HDFC MUTUAL FUND",
"deal_type": "S",
"quantity": "3780725",
"price": "230.00"
},
{
"deal_date": "17/08/2017",
"security_code": "509820",
"company": "PAPERPROD",
"client_name": "NTASIAN DISCOVERY MASTER FUND",
"deal_type": "P",
"quantity": "3454300",
"price": "230.00"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "272735",
"price": "25.25"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "214735",
"price": "25.22"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "A SRIARJUN",
"deal_type": "S",
"quantity": "54000",
"price": "25.20"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "48026",
"price": "25.24"
},
{
"deal_date": "17/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "78027",
"price": "25.25"
},
{
"deal_date": "17/08/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "SATGURU VINIMAY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "221280",
"price": "12.64"
},
{
"deal_date": "17/08/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "PUJA BAJORIA",
"deal_type": "P",
"quantity": "109770",
"price": "12.63"
},
{
"deal_date": "17/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "59391",
"price": "34.57"
},
{
"deal_date": "17/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "49630",
"price": "34.94"
},
{
"deal_date": "17/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "34.50"
},
{
"deal_date": "17/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "58095",
"price": "86.46"
},
{
"deal_date": "17/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "58096",
"price": "88.91"
},
{
"deal_date": "17/08/2017",
"security_code": "531719",
"company": "BHAGCHEM",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "31026",
"price": "197.02"
},
{
"deal_date": "17/08/2017",
"security_code": "531719",
"company": "BHAGCHEM",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "31026",
"price": "197.30"
},
{
"deal_date": "17/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "CEREBRAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "110000",
"price": "12.67"
},
{
"deal_date": "17/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "VIMLADEVI MOHATTA",
"deal_type": "P",
"quantity": "110000",
"price": "12.67"
},
{
"deal_date": "17/08/2017",
"security_code": "531869",
"company": "SACHEMT",
"client_name": "AMIT KANTILAL KOTHARI",
"deal_type": "S",
"quantity": "84282",
"price": "45.02"
},
{
"deal_date": "17/08/2017",
"security_code": "531869",
"company": "SACHEMT",
"client_name": "AMIT KANTILAL KOTHARI",
"deal_type": "P",
"quantity": "96282",
"price": "45.13"
},
{
"deal_date": "16/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "147472",
"price": "24.78"
},
{
"deal_date": "16/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "147472",
"price": "24.80"
},
{
"deal_date": "16/08/2017",
"security_code": "540602",
"company": "GTPL",
"client_name": "SHREYANSBHAI SHANTILAL SHAH",
"deal_type": "S",
"quantity": "675000",
"price": "141.65"
},
{
"deal_date": "16/08/2017",
"security_code": "540602",
"company": "GTPL",
"client_name": "SMRUTIBEN SHREYANSBHAI SHAH",
"deal_type": "P",
"quantity": "675000",
"price": "141.65"
},
{
"deal_date": "16/08/2017",
"security_code": "537326",
"company": "CHEMTECH",
"client_name": "MANJUSHA SARAF",
"deal_type": "P",
"quantity": "84000",
"price": "17.05"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "ORBIT IMPEX",
"deal_type": "S",
"quantity": "1824000",
"price": "2.15"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "MEENA SHETH",
"deal_type": "S",
"quantity": "1089100",
"price": "2.18"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "MAMTA ASHISH SHETH",
"deal_type": "P",
"quantity": "1089000",
"price": "2.19"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "ORBIT FINANCIAL CAPITAL",
"deal_type": "S",
"quantity": "849000",
"price": "2.20"
},
{
"deal_date": "16/08/2017",
"security_code": "512608",
"company": "BHANDHOS",
"client_name": "ORBIT FINANCIAL CAPITAL",
"deal_type": "P",
"quantity": "2681422",
"price": "2.16"
},
{
"deal_date": "16/08/2017",
"security_code": "514274",
"company": "AARVEEDEN",
"client_name": "DEG DEUTSCHE INVESTITIONSENTWICKLYNG SGESELLS CHA FT MBH",
"deal_type": "S",
"quantity": "181735",
"price": "30.11"
},
{
"deal_date": "16/08/2017",
"security_code": "500271",
"company": "MFSL",
"client_name": "MONEYLINE PORTFOLIO INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "8500000",
"price": "605.02"
},
{
"deal_date": "16/08/2017",
"security_code": "532715",
"company": "GITANJALI",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "800000",
"price": "61.68"
},
{
"deal_date": "16/08/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "DHWAJA COMMODITY SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "150000",
"price": "9.83"
},
{
"deal_date": "16/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SWARNIM TRADECOM PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3100000",
"price": "2.02"
},
{
"deal_date": "16/08/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "LIFETIME AGENCY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3100000",
"price": "2.00"
},
{
"deal_date": "16/08/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "INDRA GAGGAR",
"deal_type": "S",
"quantity": "60000",
"price": "659.05"
},
{
"deal_date": "16/08/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "BALRAM CHAINRAI",
"deal_type": "P",
"quantity": "60000",
"price": "659.44"
},
{
"deal_date": "16/08/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "DARSHAN ORNA LIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "20.10"
},
{
"deal_date": "16/08/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "20.10"
},
{
"deal_date": "16/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "MAKALU TRADING LIMITED",
"deal_type": "S",
"quantity": "625000",
"price": "22.00"
},
{
"deal_date": "16/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "SUPERWAYS ENTERPRISES PVT LTD",
"deal_type": "S",
"quantity": "181500",
"price": "22.00"
},
{
"deal_date": "16/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "VIDIP JATIA",
"deal_type": "P",
"quantity": "806500",
"price": "22.00"
},
{
"deal_date": "16/08/2017",
"security_code": "524808",
"company": "PHYTO",
"client_name": "JHANSI LAKSHMI KUNAM",
"deal_type": "S",
"quantity": "28307",
"price": "42.75"
},
{
"deal_date": "16/08/2017",
"security_code": "524711",
"company": "VISTAPH",
"client_name": "KARTHIKEYAN R",
"deal_type": "S",
"quantity": "159178",
"price": "25.70"
},
{
"deal_date": "16/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SURENDRA MANGALDAS MARFATIA",
"deal_type": "P",
"quantity": "81815",
"price": "34.00"
},
{
"deal_date": "16/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "138463",
"price": "34.16"
},
{
"deal_date": "16/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "138463",
"price": "34.83"
},
{
"deal_date": "16/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "S",
"quantity": "67093",
"price": "34.95"
},
{
"deal_date": "16/08/2017",
"security_code": "526735",
"company": "EXCAST",
"client_name": "ANAX REALTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "221028",
"price": "1.72"
},
{
"deal_date": "16/08/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "60000",
"price": "186.63"
},
{
"deal_date": "16/08/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "60000",
"price": "186.25"
},
{
"deal_date": "14/08/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "HETANSHI PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "31225",
"price": "602.14"
},
{
"deal_date": "14/08/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "HETANSHI PROPERTIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "200",
"price": "598.00"
},
{
"deal_date": "14/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "S",
"quantity": "1397057",
"price": "7.37"
},
{
"deal_date": "14/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "MAHAVIR INDUSTRIES LIMITED",
"deal_type": "P",
"quantity": "1371000",
"price": "6.96"
},
{
"deal_date": "14/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "111889",
"price": "24.35"
},
{
"deal_date": "14/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "111889",
"price": "24.32"
},
{
"deal_date": "14/08/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "47.75"
},
{
"deal_date": "14/08/2017",
"security_code": "539399",
"company": "BELLACASA",
"client_name": "INDU JAIN",
"deal_type": "S",
"quantity": "60000",
"price": "120.15"
},
{
"deal_date": "14/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "109222",
"price": "10.52"
},
{
"deal_date": "14/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "126957",
"price": "10.52"
},
{
"deal_date": "14/08/2017",
"security_code": "511720",
"company": "CAPMANFI",
"client_name": "MANSUKHBHAI MOHANBHAI RUPAPARA",
"deal_type": "S",
"quantity": "19000",
"price": "5.20"
},
{
"deal_date": "14/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "P",
"quantity": "67093",
"price": "34.34"
},
{
"deal_date": "14/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100963",
"price": "33.66"
},
{
"deal_date": "14/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "181147",
"price": "33.12"
},
{
"deal_date": "14/08/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "INDIAN SEAMLESS ENTERPRISES LTD",
"deal_type": "S",
"quantity": "25000",
"price": "141.50"
},
{
"deal_date": "14/08/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "VISHKUL LEATHER GARMENT PVT LTD",
"deal_type": "P",
"quantity": "25000",
"price": "141.50"
},
{
"deal_date": "14/08/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "JUPITER DESTINATION MANAGEMENT COMPANY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50813",
"price": "23.76"
},
{
"deal_date": "11/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "213663",
"price": "23.90"
},
{
"deal_date": "11/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "213663",
"price": "23.90"
},
{
"deal_date": "11/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "A SRIARJUN",
"deal_type": "P",
"quantity": "55000",
"price": "23.90"
},
{
"deal_date": "11/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "P",
"quantity": "1300000",
"price": "7.25"
},
{
"deal_date": "11/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "1300000",
"price": "7.25"
},
{
"deal_date": "11/08/2017",
"security_code": "532348",
"company": "SUBEX",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "10320000",
"price": "8.00"
},
{
"deal_date": "11/08/2017",
"security_code": "533138",
"company": "ASTEC",
"client_name": "EVEREST FINANCE & INVESTMENT CO",
"deal_type": "S",
"quantity": "308000",
"price": "541.00"
},
{
"deal_date": "11/08/2017",
"security_code": "533138",
"company": "ASTEC",
"client_name": "SUNDARAM MUTUAL FUND",
"deal_type": "P",
"quantity": "307413",
"price": "541.45"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "S",
"quantity": "266617",
"price": "185.00"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "PARAG SURESHCHANDRA SHAH",
"deal_type": "S",
"quantity": "200125",
"price": "188.00"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "VRSHA ARORA",
"deal_type": "P",
"quantity": "267294",
"price": "185.73"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "REENA ARORA",
"deal_type": "P",
"quantity": "270000",
"price": "185.00"
},
{
"deal_date": "11/08/2017",
"security_code": "532923",
"company": "RJL",
"client_name": "POOJA ARORA",
"deal_type": "P",
"quantity": "270000",
"price": "185.00"
},
{
"deal_date": "11/08/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "SALASAR STOCK BROKING LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "48.25"
},
{
"deal_date": "11/08/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "ASHWIN JAYANTILAL PARIKH",
"deal_type": "P",
"quantity": "50000",
"price": "48.25"
},
{
"deal_date": "11/08/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "JASHODA DEVI",
"deal_type": "P",
"quantity": "99860",
"price": "16.60"
},
{
"deal_date": "11/08/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "PRAVEEN KUMAR",
"deal_type": "S",
"quantity": "100000",
"price": "16.60"
},
{
"deal_date": "11/08/2017",
"security_code": "539151",
"company": "ARFIN",
"client_name": "GOPAL SHANTILAL SHAH",
"deal_type": "S",
"quantity": "30000",
"price": "495.00"
},
{
"deal_date": "11/08/2017",
"security_code": "539151",
"company": "ARFIN",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "P",
"quantity": "30000",
"price": "494.96"
},
{
"deal_date": "11/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "ASHABEN PATEL",
"deal_type": "S",
"quantity": "20000",
"price": "26.96"
},
{
"deal_date": "10/08/2017",
"security_code": "533138",
"company": "ASTEC",
"client_name": "GODREJ AGROVET LTD",
"deal_type": "P",
"quantity": "99500",
"price": "555.01"
},
{
"deal_date": "10/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "1300000",
"price": "7.59"
},
{
"deal_date": "10/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "MAHAVIR INDUSTRIES LIMITED",
"deal_type": "S",
"quantity": "1325300",
"price": "7.60"
},
{
"deal_date": "10/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "S",
"quantity": "217129",
"price": "23.45"
},
{
"deal_date": "10/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "P",
"quantity": "217129",
"price": "23.42"
},
{
"deal_date": "10/08/2017",
"security_code": "537326",
"company": "CHEMTECH",
"client_name": "SUNIL KUMAR BAGARIA",
"deal_type": "P",
"quantity": "68000",
"price": "18.00"
},
{
"deal_date": "10/08/2017",
"security_code": "537326",
"company": "CHEMTECH",
"client_name": "POONAM SUNIL BAGARIA",
"deal_type": "P",
"quantity": "72000",
"price": "18.00"
},
{
"deal_date": "10/08/2017",
"security_code": "537669",
"company": "SIVI",
"client_name": "MUKTA BAKULESH AGARWAL",
"deal_type": "P",
"quantity": "54000",
"price": "48.20"
},
{
"deal_date": "10/08/2017",
"security_code": "538716",
"company": "ARYACAPM",
"client_name": "PARESH B SHAH",
"deal_type": "S",
"quantity": "70000",
"price": "22.75"
},
{
"deal_date": "10/08/2017",
"security_code": "538716",
"company": "ARYACAPM",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "70000",
"price": "22.75"
},
{
"deal_date": "10/08/2017",
"security_code": "521113",
"company": "SUDTIND-B",
"client_name": "NIKHIL VORA",
"deal_type": "P",
"quantity": "125000",
"price": "71.05"
},
{
"deal_date": "10/08/2017",
"security_code": "521113",
"company": "SUDTIND-B",
"client_name": "PAWAN KISHORILAL AGARWAL",
"deal_type": "S",
"quantity": "228650",
"price": "71.03"
},
{
"deal_date": "10/08/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "144000",
"price": "15.50"
},
{
"deal_date": "10/08/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "144000",
"price": "15.50"
},
{
"deal_date": "10/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "130849",
"price": "9.54"
},
{
"deal_date": "10/08/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "140849",
"price": "9.55"
},
{
"deal_date": "10/08/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "BHARAT Y MEHTA HUF",
"deal_type": "S",
"quantity": "79269",
"price": "99.56"
},
{
"deal_date": "10/08/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "29497",
"price": "9.00"
},
{
"deal_date": "10/08/2017",
"security_code": "539151",
"company": "ARFIN",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "P",
"quantity": "21000",
"price": "489.80"
},
{
"deal_date": "10/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VANDANA JAIN",
"deal_type": "S",
"quantity": "40000",
"price": "22.70"
},
{
"deal_date": "10/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "POSHIKA FINANCIAL ECOSYSTEM PVT LTD",
"deal_type": "P",
"quantity": "63286",
"price": "22.70"
},
{
"deal_date": "09/08/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "CHINMAY AJIT KANTAK",
"deal_type": "S",
"quantity": "77187",
"price": "2.67"
},
{
"deal_date": "09/08/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "FARRY INDUSTRIES LTD",
"deal_type": "P",
"quantity": "102500",
"price": "2.67"
},
{
"deal_date": "09/08/2017",
"security_code": "501150",
"company": "CENTRUM",
"client_name": "ICICI PRUDENTIAL MUTUAL FUND",
"deal_type": "P",
"quantity": "2100000",
"price": "51.00"
},
{
"deal_date": "09/08/2017",
"security_code": "503162",
"company": "RELCHEMQ",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "S",
"quantity": "31000",
"price": "87.12"
},
{
"deal_date": "09/08/2017",
"security_code": "539041",
"company": "SVPHOUSING",
"client_name": "SIRIUS ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "130000",
"price": "45.00"
},
{
"deal_date": "09/08/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "AMIT KEDARNATH SOMANI",
"deal_type": "S",
"quantity": "49500",
"price": "160.00"
},
{
"deal_date": "09/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "236462",
"price": "23.00"
},
{
"deal_date": "09/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "231462",
"price": "22.98"
},
{
"deal_date": "09/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "54018",
"price": "22.99"
},
{
"deal_date": "09/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "49023",
"price": "23.00"
},
{
"deal_date": "09/08/2017",
"security_code": "532873",
"company": "HDIL",
"client_name": "SHAASTRA SECURITIES TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3267324",
"price": "56.67"
},
{
"deal_date": "09/08/2017",
"security_code": "532873",
"company": "HDIL",
"client_name": "SHAASTRA SECURITIES TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3267324",
"price": "56.58"
},
{
"deal_date": "09/08/2017",
"security_code": "532873",
"company": "HDIL",
"client_name": "EVOLUTE TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2247862",
"price": "55.59"
},
{
"deal_date": "09/08/2017",
"security_code": "532873",
"company": "HDIL",
"client_name": "EVOLUTE TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2247862",
"price": "55.55"
},
{
"deal_date": "09/08/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "TANEEA SANJJOY PASARRI",
"deal_type": "S",
"quantity": "200000",
"price": "17.10"
},
{
"deal_date": "09/08/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "VIJAY KUMAR",
"deal_type": "P",
"quantity": "193700",
"price": "17.10"
},
{
"deal_date": "09/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "97591",
"price": "31.98"
},
{
"deal_date": "09/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "101548",
"price": "32.23"
},
{
"deal_date": "09/08/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "SAURABH BHANDARI",
"deal_type": "S",
"quantity": "37473",
"price": "11.25"
},
{
"deal_date": "09/08/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "VEDANSHI URVISH SHAH",
"deal_type": "P",
"quantity": "41000",
"price": "11.25"
},
{
"deal_date": "09/08/2017",
"security_code": "534190",
"company": "OLPCL",
"client_name": "SRI INVESTMENT AND FINANCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "221600",
"price": "14.22"
},
{
"deal_date": "09/08/2017",
"security_code": "534190",
"company": "OLPCL",
"client_name": "GADANA PROPERTIES LLP",
"deal_type": "S",
"quantity": "220000",
"price": "14.22"
},
{
"deal_date": "09/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "66000",
"price": "10.01"
},
{
"deal_date": "09/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "NEHA SHYAM TAPARRIA",
"deal_type": "P",
"quantity": "40000",
"price": "10.01"
},
{
"deal_date": "09/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "CHARU SHARAD RATHI",
"deal_type": "P",
"quantity": "50000",
"price": "10.01"
},
{
"deal_date": "09/08/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "KARTIKKUMAR KAMLESHBABU PATEL HUF",
"deal_type": "P",
"quantity": "20000",
"price": "13.55"
},
{
"deal_date": "09/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "NEHA NIRANJAN JAIN",
"deal_type": "S",
"quantity": "25000",
"price": "27.05"
},
{
"deal_date": "08/08/2017",
"security_code": "532784",
"company": "SOBHA",
"client_name": "PLATINUM ASIA FUND",
"deal_type": "S",
"quantity": "515438",
"price": "379.00"
},
{
"deal_date": "08/08/2017",
"security_code": "534816",
"company": "INFRATEL",
"client_name": "NETTLE INFRASTRUCTURE INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "16883598",
"price": "380.12"
},
{
"deal_date": "08/08/2017",
"security_code": "534816",
"company": "INFRATEL",
"client_name": "NETTLE INFRASTRUCTURE INVESTMENT LIMITED",
"deal_type": "S",
"quantity": "50650794",
"price": "380.74"
},
{
"deal_date": "08/08/2017",
"security_code": "523628",
"company": "PODDAR",
"client_name": "L&T MUTUAL FUND",
"deal_type": "P",
"quantity": "329565",
"price": "1000.00"
},
{
"deal_date": "08/08/2017",
"security_code": "523628",
"company": "PODDAR",
"client_name": "GOLDMAN SACHS INDIA FUND LTD",
"deal_type": "S",
"quantity": "329000",
"price": "1000.10"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "S",
"quantity": "49817",
"price": "5.00"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "5549817",
"price": "4.00"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "GAMMON POWER LIMITED",
"deal_type": "S",
"quantity": "10000100",
"price": "4.00"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "4955420",
"price": "4.25"
},
{
"deal_date": "08/08/2017",
"security_code": "532959",
"company": "GAMMNINFRA",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "4955420",
"price": "4.15"
},
{
"deal_date": "08/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "136541",
"price": "22.55"
},
{
"deal_date": "08/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "386541",
"price": "22.55"
},
{
"deal_date": "08/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50580",
"price": "22.55"
},
{
"deal_date": "08/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45014",
"price": "22.55"
},
{
"deal_date": "08/08/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "FARRY INDUSTRIES LTD",
"deal_type": "P",
"quantity": "82500",
"price": "2.81"
},
{
"deal_date": "08/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "PRARTHNA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "622200",
"price": "21.50"
},
{
"deal_date": "08/08/2017",
"security_code": "530677",
"company": "SUPREME",
"client_name": "JALPAC TRADERS AND CONTRACTORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "622200",
"price": "21.50"
},
{
"deal_date": "08/08/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "UDAY R SHAH HUF",
"deal_type": "P",
"quantity": "36100",
"price": "55.66"
},
{
"deal_date": "08/08/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "LENUS FINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "53901",
"price": "55.75"
},
{
"deal_date": "08/08/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "BHARATBHAI RATANSHIBHAI SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "15.25"
},
{
"deal_date": "08/08/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "221918",
"price": "15.25"
},
{
"deal_date": "08/08/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "FENILBHAI BHARATBHAI SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "15.25"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "66.00"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "180000",
"price": "65.99"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CAPSTON CAPITAL PARTNERS",
"deal_type": "P",
"quantity": "200000",
"price": "65.96"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "REFORM TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "206000",
"price": "66.00"
},
{
"deal_date": "08/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "VIKAS KEDIA",
"deal_type": "P",
"quantity": "150000",
"price": "66.00"
},
{
"deal_date": "08/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "Sangita Niranjankumar Jain",
"deal_type": "S",
"quantity": "50000",
"price": "26.26"
},
{
"deal_date": "08/08/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "NPR INFOTECH PRIVATE LIMITED",
"deal_type": "S",
"quantity": "80503",
"price": "92.75"
},
{
"deal_date": "08/08/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "NPR INFOTECH PRIVATE LIMITED",
"deal_type": "P",
"quantity": "47608",
"price": "91.23"
},
{
"deal_date": "08/08/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "KAYCEE FINSTOCK PVT. LTD.",
"deal_type": "S",
"quantity": "36377",
"price": "8.25"
},
{
"deal_date": "08/08/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "KHANDELWAL GALVA STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "98099",
"price": "34.85"
},
{
"deal_date": "08/08/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "MICRONE TEX FAB PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "34.88"
},
{
"deal_date": "08/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "VIMLADEVI MOHATTA",
"deal_type": "P",
"quantity": "140875",
"price": "13.32"
},
{
"deal_date": "08/08/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "ACTIVE SHARES AND STOCKS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "143700",
"price": "13.32"
},
{
"deal_date": "07/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "364000",
"price": "66.22"
},
{
"deal_date": "07/08/2017",
"security_code": "540654",
"company": "GSTL",
"client_name": "CAPSTON CAPITAL PARTNERS",
"deal_type": "P",
"quantity": "184000",
"price": "65.23"
},
{
"deal_date": "07/08/2017",
"security_code": "501150",
"company": "CENTRUM",
"client_name": "CENTRUM ESPS TRUST",
"deal_type": "S",
"quantity": "9400000",
"price": "45.69"
},
{
"deal_date": "07/08/2017",
"security_code": "508922",
"company": "MSRINDIA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "347783",
"price": "23.90"
},
{
"deal_date": "07/08/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "37.85"
},
{
"deal_date": "07/08/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "S",
"quantity": "50000",
"price": "37.61"
},
{
"deal_date": "07/08/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "500",
"price": "40.50"
},
{
"deal_date": "07/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "20019",
"price": "22.14"
},
{
"deal_date": "07/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BP FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60585",
"price": "22.15"
},
{
"deal_date": "07/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "328767",
"price": "22.15"
},
{
"deal_date": "07/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "253767",
"price": "22.12"
},
{
"deal_date": "07/08/2017",
"security_code": "539126",
"company": "MEP",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "S",
"quantity": "940805",
"price": "124.66"
},
{
"deal_date": "07/08/2017",
"security_code": "539126",
"company": "MEP",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "P",
"quantity": "619328",
"price": "126.07"
},
{
"deal_date": "07/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "PARVEEN BANSAL",
"deal_type": "S",
"quantity": "1000000",
"price": "175.48"
},
{
"deal_date": "07/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "VIPUL BANSAL",
"deal_type": "S",
"quantity": "796000",
"price": "175.60"
},
{
"deal_date": "07/08/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "ANISH BANSAL",
"deal_type": "S",
"quantity": "1000000",
"price": "176.47"
},
{
"deal_date": "07/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "BHARATKUMAR NIHALCHAND SHAH",
"deal_type": "P",
"quantity": "75000",
"price": "30.18"
},
{
"deal_date": "07/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "115966",
"price": "30.38"
},
{
"deal_date": "07/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "115966",
"price": "30.00"
},
{
"deal_date": "07/08/2017",
"security_code": "526687",
"company": "POLOHOT",
"client_name": "UMANATH RAGHUNATH AGARWAL",
"deal_type": "P",
"quantity": "126061",
"price": "8.24"
},
{
"deal_date": "07/08/2017",
"security_code": "526687",
"company": "POLOHOT",
"client_name": "ANITA RANI",
"deal_type": "S",
"quantity": "97818",
"price": "8.28"
},
{
"deal_date": "07/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "ATISH NAISHADKUMAR PATEL",
"deal_type": "P",
"quantity": "25000",
"price": "25.44"
},
{
"deal_date": "04/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "233733",
"price": "21.10"
},
{
"deal_date": "04/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "204733",
"price": "21.09"
},
{
"deal_date": "04/08/2017",
"security_code": "526608",
"company": "ELECTHERM",
"client_name": "DHANVARSHA FINVEST LIMITED .",
"deal_type": "S",
"quantity": "70000",
"price": "246.14"
},
{
"deal_date": "04/08/2017",
"security_code": "531508",
"company": "EVEREADY",
"client_name": "NOMURA INDIA INVESTMENT FUND MOTHER FUND",
"deal_type": "S",
"quantity": "427963",
"price": "303.00"
},
{
"deal_date": "04/08/2017",
"security_code": "513554",
"company": "MAHASTEEL",
"client_name": "SAMIR THAKKAR",
"deal_type": "S",
"quantity": "22447",
"price": "78.18"
},
{
"deal_date": "04/08/2017",
"security_code": "513554",
"company": "MAHASTEEL",
"client_name": "SAMIR THAKKAR",
"deal_type": "P",
"quantity": "114644",
"price": "79.64"
},
{
"deal_date": "04/08/2017",
"security_code": "531859",
"company": "ORVENPR",
"client_name": "GURUPUR VENKATESH PAI",
"deal_type": "S",
"quantity": "29000",
"price": "321.99"
},
{
"deal_date": "04/08/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "P",
"quantity": "1300000",
"price": "22.75"
},
{
"deal_date": "04/08/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "S",
"quantity": "1300000",
"price": "22.75"
},
{
"deal_date": "04/08/2017",
"security_code": "514318",
"company": "JATTAINDUS",
"client_name": "RAGHAV SINGRODIA",
"deal_type": "S",
"quantity": "24600",
"price": "24.40"
},
{
"deal_date": "04/08/2017",
"security_code": "530161",
"company": "GARODCH",
"client_name": "MAHESH GORDHANDAS GARODIA",
"deal_type": "S",
"quantity": "81600",
"price": "25.65"
},
{
"deal_date": "04/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "PARIKSHIT MAHATMA",
"deal_type": "S",
"quantity": "51000",
"price": "24.25"
},
{
"deal_date": "04/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "S",
"quantity": "100000",
"price": "27.40"
},
{
"deal_date": "04/08/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "ABHISHEK STERLING HOLDING PROPRIETOR ABHISHEK JINDAL",
"deal_type": "P",
"quantity": "100000",
"price": "10.98"
},
{
"deal_date": "04/08/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "Bharat Bhushan Equity Traders Ltd ( Error) Account",
"deal_type": "S",
"quantity": "149994",
"price": "10.98"
},
{
"deal_date": "04/08/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "ZAKI ABBAS NASSER",
"deal_type": "S",
"quantity": "20000",
"price": "59.65"
},
{
"deal_date": "04/08/2017",
"security_code": "539014",
"company": "KALPACOMME",
"client_name": "MEGHKUMAR MAHENDRAKUMAR SHAH",
"deal_type": "P",
"quantity": "70000",
"price": "61.35"
},
{
"deal_date": "04/08/2017",
"security_code": "530259",
"company": "INTSTOIL",
"client_name": "MITA DIPAK SHAH",
"deal_type": "P",
"quantity": "25882",
"price": "16.69"
},
{
"deal_date": "03/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "DEVANGANABEN DUSHYANTKUMAR JOSHI",
"deal_type": "P",
"quantity": "18000",
"price": "151.31"
},
{
"deal_date": "03/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "HARIN KANTIBHAI THAKKAR",
"deal_type": "P",
"quantity": "17000",
"price": "151.27"
},
{
"deal_date": "03/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "DARSHIL ENTERPRISE",
"deal_type": "S",
"quantity": "36000",
"price": "151.29"
},
{
"deal_date": "03/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "AMIRAJ INVESTMENTS",
"deal_type": "S",
"quantity": "18000",
"price": "152.59"
},
{
"deal_date": "03/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "MADHAV STOCK VISION PVT LTD",
"deal_type": "P",
"quantity": "600000",
"price": "7.70"
},
{
"deal_date": "03/08/2017",
"security_code": "512020",
"company": "ZSARACOM",
"client_name": "SOVEREIGN SECURITIES PVT. LTD",
"deal_type": "S",
"quantity": "25248",
"price": "9.07"
},
{
"deal_date": "03/08/2017",
"security_code": "512020",
"company": "ZSARACOM",
"client_name": "K M VISARIA FAMILY TRUST",
"deal_type": "P",
"quantity": "20000",
"price": "9.07"
},
{
"deal_date": "03/08/2017",
"security_code": "500168",
"company": "GOODYEAR",
"client_name": "GOLDMAN SACHS INDIA FUND LIMITED",
"deal_type": "P",
"quantity": "241000",
"price": "907.49"
},
{
"deal_date": "03/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "CHIRAG BHARAT HUF",
"deal_type": "S",
"quantity": "60000",
"price": "20.07"
},
{
"deal_date": "03/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "CHIRAG BHARAT HUF",
"deal_type": "P",
"quantity": "60000",
"price": "20.10"
},
{
"deal_date": "03/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "S",
"quantity": "310398",
"price": "20.10"
},
{
"deal_date": "03/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "390119",
"price": "20.09"
},
{
"deal_date": "03/08/2017",
"security_code": "530259",
"company": "INTSTOIL",
"client_name": "MITA DIPAK SHAH",
"deal_type": "P",
"quantity": "25118",
"price": "15.95"
},
{
"deal_date": "03/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "S",
"quantity": "54958",
"price": "85.39"
},
{
"deal_date": "03/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "TEJ JITENDRABHAI SHAH",
"deal_type": "P",
"quantity": "55808",
"price": "86.82"
},
{
"deal_date": "03/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "SURESH MANGALDAS KANAKIA",
"deal_type": "S",
"quantity": "37418",
"price": "85.46"
},
{
"deal_date": "03/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "SURESH MANGALDAS KANAKIA",
"deal_type": "P",
"quantity": "77418",
"price": "86.06"
},
{
"deal_date": "03/08/2017",
"security_code": "526723",
"company": "NTCIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "118713",
"price": "62.22"
},
{
"deal_date": "03/08/2017",
"security_code": "526723",
"company": "NTCIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "118714",
"price": "62.09"
},
{
"deal_date": "03/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "205172",
"price": "25.82"
},
{
"deal_date": "03/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "191199",
"price": "25.65"
},
{
"deal_date": "03/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "P",
"quantity": "100000",
"price": "26.60"
},
{
"deal_date": "03/08/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "SONAL MAHATMA",
"deal_type": "S",
"quantity": "21000",
"price": "23.05"
},
{
"deal_date": "03/08/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "KHANDELWAL GALVA STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "48500",
"price": "33.20"
},
{
"deal_date": "03/08/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "MICRONE TEX FAB PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "33.20"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "ARCH FINANCE LIMITED",
"deal_type": "P",
"quantity": "84500",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "ASHISH CHANDMAL SHARMA",
"deal_type": "P",
"quantity": "100000",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "RAMAKANT GAGGAR",
"deal_type": "S",
"quantity": "55000",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "MITA DIPAK SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "SEAHORSE MERCANTILE COMPANY PVT LTD",
"deal_type": "S",
"quantity": "85000",
"price": "8.25"
},
{
"deal_date": "03/08/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "ARCH FINANCE LIMITED",
"deal_type": "S",
"quantity": "84500",
"price": "8.25"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "171875",
"price": "19.15"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "384875",
"price": "18.34"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "51812",
"price": "19.15"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "30523",
"price": "19.14"
},
{
"deal_date": "02/08/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "55523",
"price": "19.15"
},
{
"deal_date": "02/08/2017",
"security_code": "539337",
"company": "HKT",
"client_name": "GAZI ESTATES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "16000",
"price": "16.00"
},
{
"deal_date": "02/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "P",
"quantity": "1200000",
"price": "7.90"
},
{
"deal_date": "02/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "DARSHIL ENTERPRISE",
"deal_type": "P",
"quantity": "34000",
"price": "155.20"
},
{
"deal_date": "02/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "AMIRAJ INVESTMENTS",
"deal_type": "P",
"quantity": "68000",
"price": "155.18"
},
{
"deal_date": "02/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SAGAR RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "53000",
"price": "155.22"
},
{
"deal_date": "02/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "HARSHA RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "49000",
"price": "155.15"
},
{
"deal_date": "02/08/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "SIRIUS ADVISORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "66000",
"price": "21.45"
},
{
"deal_date": "02/08/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "MAHESHBHAI N PURABIA",
"deal_type": "P",
"quantity": "28910",
"price": "23.53"
},
{
"deal_date": "02/08/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "65000",
"price": "179.95"
},
{
"deal_date": "02/08/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "65010",
"price": "179.84"
},
{
"deal_date": "02/08/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "562502",
"price": "0.94"
},
{
"deal_date": "02/08/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "AADHAAR VENTURES INDIA LIMITED",
"deal_type": "P",
"quantity": "793340",
"price": "0.94"
},
{
"deal_date": "02/08/2017",
"security_code": "540243",
"company": "NEWLIGHT",
"client_name": "VIJAYKUMAR LALLUBHAI SHAH",
"deal_type": "S",
"quantity": "15000",
"price": "15.09"
},
{
"deal_date": "02/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "P",
"quantity": "301002",
"price": "2.98"
},
{
"deal_date": "02/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "481430",
"price": "2.99"
},
{
"deal_date": "02/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "850665",
"price": "3.00"
},
{
"deal_date": "02/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "57500",
"price": "25.81"
},
{
"deal_date": "02/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "57500",
"price": "25.78"
},
{
"deal_date": "02/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "128289",
"price": "25.22"
},
{
"deal_date": "02/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "128289",
"price": "25.49"
},
{
"deal_date": "02/08/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1418002",
"price": "0.38"
},
{
"deal_date": "02/08/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ABHILASHA TRADERS",
"deal_type": "S",
"quantity": "2000000",
"price": "0.38"
},
{
"deal_date": "02/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VANDANA JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "02/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "POSHIKA FINANCIAL ECOSYSTEM PVT LTD",
"deal_type": "P",
"quantity": "110001",
"price": "22.70"
},
{
"deal_date": "02/08/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "BHARAT BHUSHAN BANSAL",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "02/08/2017",
"security_code": "526723",
"company": "NTCIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "95119",
"price": "57.63"
},
{
"deal_date": "02/08/2017",
"security_code": "526723",
"company": "NTCIND",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "95119",
"price": "55.19"
},
{
"deal_date": "02/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PARIMAL JASWANTRAI MEHTA",
"deal_type": "P",
"quantity": "50000",
"price": "76.00"
},
{
"deal_date": "02/08/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "JITENDRA NATVARLAL SHAH",
"deal_type": "S",
"quantity": "45000",
"price": "76.02"
},
{
"deal_date": "02/08/2017",
"security_code": "530259",
"company": "INTSTOIL",
"client_name": "SAI SULPHONATES PVT. LTD.",
"deal_type": "S",
"quantity": "61639",
"price": "15.10"
},
{
"deal_date": "02/08/2017",
"security_code": "530259",
"company": "INTSTOIL",
"client_name": "DHEERAJ KUMAR LOHIA",
"deal_type": "P",
"quantity": "55037",
"price": "15.10"
},
{
"deal_date": "02/08/2017",
"security_code": "534796",
"company": "PANKAJPOLY",
"client_name": "SEAHORSE MERCANTILE COMPANY PVT LTD",
"deal_type": "S",
"quantity": "20000",
"price": "34.30"
},
{
"deal_date": "02/08/2017",
"security_code": "534796",
"company": "PANKAJPOLY",
"client_name": "ALLURI SAHADEVA RAJU",
"deal_type": "P",
"quantity": "21139",
"price": "34.46"
},
{
"deal_date": "01/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "HARSHA RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "66000",
"price": "148.94"
},
{
"deal_date": "01/08/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "DARSHIL ENTERPRISE",
"deal_type": "P",
"quantity": "81000",
"price": "148.21"
},
{
"deal_date": "01/08/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "SHETH BROTHER",
"deal_type": "P",
"quantity": "40000",
"price": "48.05"
},
{
"deal_date": "01/08/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "SHETH BROTHER",
"deal_type": "S",
"quantity": "40000",
"price": "49.42"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "GORDHANBHAI V PADARIYA",
"deal_type": "P",
"quantity": "60000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "PADARIYA HITESH G HUF",
"deal_type": "P",
"quantity": "60000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "INDRESH WAGHJIBHAI SHAH",
"deal_type": "S",
"quantity": "39000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "S",
"quantity": "24000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "P",
"quantity": "33000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "AMIT BHANWARLAL AGRAWAL",
"deal_type": "S",
"quantity": "51000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "540652",
"company": "CTCL",
"client_name": "AMIT BHANWARLAL AGRAWAL",
"deal_type": "P",
"quantity": "252000",
"price": "48.00"
},
{
"deal_date": "01/08/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SRI AKAL COMMODITY LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "13.45"
},
{
"deal_date": "01/08/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SRI AKAL COMMODITY LIMITED",
"deal_type": "P",
"quantity": "20000",
"price": "13.13"
},
{
"deal_date": "01/08/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SHAH ENTERPRISE",
"deal_type": "P",
"quantity": "100000",
"price": "13.45"
},
{
"deal_date": "01/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "1000000",
"price": "7.90"
},
{
"deal_date": "01/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "KIRAN DARAK",
"deal_type": "S",
"quantity": "545000",
"price": "7.91"
},
{
"deal_date": "01/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "KAUSHIK SHAH SHARES & SEC. LTD",
"deal_type": "P",
"quantity": "650000",
"price": "7.83"
},
{
"deal_date": "01/08/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "GOPI KISHAN MALANI",
"deal_type": "S",
"quantity": "1425963",
"price": "7.74"
},
{
"deal_date": "01/08/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "S",
"quantity": "1207949",
"price": "8.25"
},
{
"deal_date": "01/08/2017",
"security_code": "539363",
"company": "SKC",
"client_name": "RISHI BAFNA HUF",
"deal_type": "S",
"quantity": "60000",
"price": "91.95"
},
{
"deal_date": "01/08/2017",
"security_code": "539521",
"company": "NAVIGANT",
"client_name": "KAILASHCHANDRAKABRA",
"deal_type": "P",
"quantity": "20000",
"price": "6.00"
},
{
"deal_date": "01/08/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "SONICTOWN COM PRIVATE LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "8.27"
},
{
"deal_date": "01/08/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "VISAGAR FINANCIAL SERVICES LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "8.17"
},
{
"deal_date": "01/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "549224",
"price": "23.76"
},
{
"deal_date": "01/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SURENDRA MANGALDAS MARFATIA",
"deal_type": "S",
"quantity": "100000",
"price": "23.75"
},
{
"deal_date": "01/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "385000",
"price": "23.50"
},
{
"deal_date": "01/08/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "535251",
"price": "23.63"
},
{
"deal_date": "01/08/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "VINAY DHARAMCHAND JAIN",
"deal_type": "P",
"quantity": "100000",
"price": "53.40"
},
{
"deal_date": "01/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "470210",
"price": "3.13"
},
{
"deal_date": "01/08/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "S",
"quantity": "470210",
"price": "3.13"
},
{
"deal_date": "01/08/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "BLACK HORSE MEDIA AND ENTERTAINMENT PRIVATE LIMIED",
"deal_type": "P",
"quantity": "1000000",
"price": "0.95"
},
{
"deal_date": "01/08/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "SADHU VINTRADE LLP",
"deal_type": "S",
"quantity": "1000000",
"price": "0.95"
},
{
"deal_date": "31/07/2017",
"security_code": "539363",
"company": "SKC",
"client_name": "RISHI BAFNA HUF",
"deal_type": "S",
"quantity": "60000",
"price": "88.00"
},
{
"deal_date": "31/07/2017",
"security_code": "537259",
"company": "SUYOG",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "S",
"quantity": "200400",
"price": "331.00"
},
{
"deal_date": "31/07/2017",
"security_code": "537259",
"company": "SUYOG",
"client_name": "AARDEE MULTITRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "99545",
"price": "331.00"
},
{
"deal_date": "31/07/2017",
"security_code": "531453",
"company": "MOHITIND",
"client_name": "EAST WEST TRADELINK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "76218",
"price": "50.24"
},
{
"deal_date": "31/07/2017",
"security_code": "531453",
"company": "MOHITIND",
"client_name": "EAST WEST TRADELINK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "76507",
"price": "51.20"
},
{
"deal_date": "31/07/2017",
"security_code": "532915",
"company": "RELIGARE",
"client_name": "DILIPKUMAR VISHINDAS LAKHI",
"deal_type": "P",
"quantity": "1560465",
"price": "97.00"
},
{
"deal_date": "31/07/2017",
"security_code": "506863",
"company": "SWADEIN",
"client_name": "GOPI KISHAN MALANI",
"deal_type": "S",
"quantity": "1500000",
"price": "7.51"
},
{
"deal_date": "31/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2100",
"price": "12.65"
},
{
"deal_date": "31/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "198018",
"price": "12.65"
},
{
"deal_date": "31/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "FENILBHAI BHARATBHAI SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "12.65"
},
{
"deal_date": "31/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "BHARATBHAI RATANSHIBHAI SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "12.65"
},
{
"deal_date": "31/07/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "SURESHBHAI NATHABHAI SOJITRA",
"deal_type": "P",
"quantity": "72000",
"price": "43.09"
},
{
"deal_date": "31/07/2017",
"security_code": "509196",
"company": "MMRUBBR-B",
"client_name": "NAVEEN BOTHRA",
"deal_type": "P",
"quantity": "49150",
"price": "16.04"
},
{
"deal_date": "31/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "HANSABEN DIPAKBHAI PUJARA",
"deal_type": "S",
"quantity": "78000",
"price": "23.00"
},
{
"deal_date": "31/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "SHAH ATUL K HUF",
"deal_type": "P",
"quantity": "24000",
"price": "22.45"
},
{
"deal_date": "31/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "BIPIN CHINUBHAI SHAH",
"deal_type": "P",
"quantity": "120000",
"price": "23.00"
},
{
"deal_date": "31/07/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "SANJAY KUMAR SHARMA",
"deal_type": "P",
"quantity": "96000",
"price": "10.05"
},
{
"deal_date": "31/07/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "SRK TRADELINKS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "96000",
"price": "10.05"
},
{
"deal_date": "31/07/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "VISHKUL LEATHER GARMENT PVT LTD",
"deal_type": "S",
"quantity": "1688679",
"price": "57.00"
},
{
"deal_date": "31/07/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "INDIAN SEAMLESS ENTERPRISES LTD",
"deal_type": "P",
"quantity": "1688679",
"price": "57.00"
},
{
"deal_date": "31/07/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "VINAY KUMAR GOENKA",
"deal_type": "P",
"quantity": "163888",
"price": "305.00"
},
{
"deal_date": "31/07/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "MRCS INVESTMENT HOLDINGS LIMITED",
"deal_type": "S",
"quantity": "179020",
"price": "305.21"
},
{
"deal_date": "31/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "DHWAJA COMMODITY SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "9.49"
},
{
"deal_date": "31/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "PALLADIUM FINSERVE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "9.49"
},
{
"deal_date": "31/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "UNIVERSAL CYBER INFOWAY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "380000",
"price": "9.49"
},
{
"deal_date": "31/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "S",
"quantity": "87808",
"price": "3.15"
},
{
"deal_date": "31/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "P",
"quantity": "556986",
"price": "3.14"
},
{
"deal_date": "31/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "580997",
"price": "3.12"
},
{
"deal_date": "31/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "675379",
"price": "3.11"
},
{
"deal_date": "31/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SARVAJANA PROPERTIES PVT LTD",
"deal_type": "S",
"quantity": "20001",
"price": "12.93"
},
{
"deal_date": "31/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "MANSUKHLAL CHHOTALAL SHAH",
"deal_type": "P",
"quantity": "42600",
"price": "17.26"
},
{
"deal_date": "31/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "S",
"quantity": "79028",
"price": "24.57"
},
{
"deal_date": "31/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "P",
"quantity": "79028",
"price": "24.58"
},
{
"deal_date": "31/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "125051",
"price": "24.81"
},
{
"deal_date": "31/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "125051",
"price": "24.76"
},
{
"deal_date": "31/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "POSHIKA FINANCIAL ECOSYSTEM PVT LTD",
"deal_type": "P",
"quantity": "50001",
"price": "22.70"
},
{
"deal_date": "31/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "MAMTA AGGARWAL",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "31/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "INDIAN SEAMLESS ENTERPRISES LTD",
"deal_type": "S",
"quantity": "587000",
"price": "164.00"
},
{
"deal_date": "31/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "VISHKUL LEATHER GARMENT PVT LTD",
"deal_type": "P",
"quantity": "587000",
"price": "164.00"
},
{
"deal_date": "31/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "AMEE JATIN SHAH",
"deal_type": "S",
"quantity": "40000",
"price": "20.91"
},
{
"deal_date": "31/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "16212",
"price": "19.79"
},
{
"deal_date": "31/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "31997",
"price": "20.88"
},
{
"deal_date": "31/07/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "ACTIVE SHARES AND STOCKS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "390000",
"price": "12.75"
},
{
"deal_date": "31/07/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "CELESTIAL COMMERCIAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "190000",
"price": "12.75"
},
{
"deal_date": "31/07/2017",
"security_code": "532005",
"company": "SAMINDUS",
"client_name": "SAM HOTELIERS AND RESORTS PRIVATELIMITED",
"deal_type": "P",
"quantity": "200000",
"price": "12.75"
},
{
"deal_date": "31/07/2017",
"security_code": "532972",
"company": "SANKHYAIN",
"client_name": "SONAL SHETH",
"deal_type": "S",
"quantity": "60000",
"price": "47.50"
},
{
"deal_date": "31/07/2017",
"security_code": "532972",
"company": "SANKHYAIN",
"client_name": "MANISH SHETH",
"deal_type": "P",
"quantity": "60000",
"price": "47.50"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "PRAVIN AGARWAL",
"deal_type": "S",
"quantity": "140000",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "NIDHI JAIN",
"deal_type": "S",
"quantity": "45000",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "MANISH JAIN",
"deal_type": "S",
"quantity": "170000",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "GITA CHOWDHRY",
"deal_type": "P",
"quantity": "165700",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "AJAI CHOWDHRY",
"deal_type": "P",
"quantity": "198600",
"price": "60.00"
},
{
"deal_date": "31/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "STEMCOR MESA DMCC",
"deal_type": "S",
"quantity": "100000",
"price": "88.32"
},
{
"deal_date": "31/07/2017",
"security_code": "530421",
"company": "KUWERIN",
"client_name": "ASHISH .",
"deal_type": "P",
"quantity": "77900",
"price": "6.93"
},
{
"deal_date": "31/07/2017",
"security_code": "530421",
"company": "KUWERIN",
"client_name": "HINDON TRADERS and BROKERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "80000",
"price": "6.93"
},
{
"deal_date": "31/07/2017",
"security_code": "530609",
"company": "CARNATIN",
"client_name": "CAMEL FOODS PVT. LTD.",
"deal_type": "P",
"quantity": "20350",
"price": "54.61"
},
{
"deal_date": "31/07/2017",
"security_code": "530609",
"company": "CARNATIN",
"client_name": "KANTA SURESH JAIN",
"deal_type": "S",
"quantity": "71217",
"price": "54.10"
},
{
"deal_date": "31/07/2017",
"security_code": "530609",
"company": "CARNATIN",
"client_name": "KANTA SURESH JAIN",
"deal_type": "P",
"quantity": "6890",
"price": "51.45"
},
{
"deal_date": "31/07/2017",
"security_code": "530609",
"company": "CARNATIN",
"client_name": "MODERN TRADING BUSINESS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "53.92"
},
{
"deal_date": "28/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "UNIVERSAL CYBER INFOWAY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "120000",
"price": "9.46"
},
{
"deal_date": "28/07/2017",
"security_code": "521097",
"company": "AMARJOTHI",
"client_name": "ANIL KUMAR GOEL",
"deal_type": "S",
"quantity": "84000",
"price": "237.10"
},
{
"deal_date": "28/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BONANZA PORTFOLIO LIMITED",
"deal_type": "S",
"quantity": "122819",
"price": "50.95"
},
{
"deal_date": "28/07/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "P",
"quantity": "1400000",
"price": "23.00"
},
{
"deal_date": "28/07/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "S",
"quantity": "1500000",
"price": "23.00"
},
{
"deal_date": "28/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "112000",
"price": "27.10"
},
{
"deal_date": "28/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANISH BHAVANJI BHEDA",
"deal_type": "P",
"quantity": "112000",
"price": "27.10"
},
{
"deal_date": "28/07/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "AKG INVESTMENT SCENARIO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "34.00"
},
{
"deal_date": "28/07/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "CHANDULAL RAGHAVJIBHAI PATEL",
"deal_type": "P",
"quantity": "80000",
"price": "35.19"
},
{
"deal_date": "28/07/2017",
"security_code": "540651",
"company": "JIGAR",
"client_name": "DHARABEN GORDHANBHAI VAGHASIYA",
"deal_type": "P",
"quantity": "48000",
"price": "36.00"
},
{
"deal_date": "28/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "126000",
"price": "39.57"
},
{
"deal_date": "28/07/2017",
"security_code": "537326",
"company": "CHEMTECH",
"client_name": "VARUN S JHUNJHUNWALA",
"deal_type": "P",
"quantity": "80000",
"price": "16.21"
},
{
"deal_date": "28/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "22000",
"price": "53.21"
},
{
"deal_date": "28/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "VEDANSHI URVISH SHAH",
"deal_type": "P",
"quantity": "35701",
"price": "11.18"
},
{
"deal_date": "28/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "DINESH GHEWAR CHAND JAIN",
"deal_type": "S",
"quantity": "24692",
"price": "11.25"
},
{
"deal_date": "28/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "56690",
"price": "84.77"
},
{
"deal_date": "28/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "57601",
"price": "85.76"
},
{
"deal_date": "28/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "SHARAD JAIN",
"deal_type": "S",
"quantity": "45000",
"price": "60.00"
},
{
"deal_date": "28/07/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "AJAI CHOWDHRY",
"deal_type": "P",
"quantity": "50000",
"price": "60.00"
},
{
"deal_date": "28/07/2017",
"security_code": "531802",
"company": "PRERINFRA",
"client_name": "VISHAL MUKESH KUMAR SHAH",
"deal_type": "S",
"quantity": "70006",
"price": "30.01"
},
{
"deal_date": "28/07/2017",
"security_code": "531802",
"company": "PRERINFRA",
"client_name": "SHAH MITTAL MUKESHKUMAR",
"deal_type": "P",
"quantity": "60913",
"price": "30.00"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "S",
"quantity": "80000",
"price": "22.54"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "P",
"quantity": "80000",
"price": "22.55"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "80000",
"price": "22.49"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "80000",
"price": "22.49"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "S",
"quantity": "76707",
"price": "24.20"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "P",
"quantity": "95707",
"price": "24.22"
},
{
"deal_date": "28/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "350000",
"price": "23.50"
},
{
"deal_date": "28/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "AMOL JANU GONDAL",
"deal_type": "S",
"quantity": "26023",
"price": "16.46"
},
{
"deal_date": "28/07/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "355187",
"price": "7.14"
},
{
"deal_date": "28/07/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "BALRAM CHAINRAI",
"deal_type": "S",
"quantity": "355187",
"price": "7.14"
},
{
"deal_date": "28/07/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "KHANDELWAL GALVA STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "49700",
"price": "33.20"
},
{
"deal_date": "28/07/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "MICRONE TEX FAB PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "33.20"
},
{
"deal_date": "28/07/2017",
"security_code": "539455",
"company": "DASL",
"client_name": "PARIKSHIT MAHATMA",
"deal_type": "S",
"quantity": "50000",
"price": "19.15"
},
{
"deal_date": "28/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "VIRENDRAKUMAR JAYANTILAL PATEL",
"deal_type": "P",
"quantity": "405644",
"price": "3.06"
},
{
"deal_date": "28/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "S",
"quantity": "912192",
"price": "3.12"
},
{
"deal_date": "28/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "598359",
"price": "3.11"
},
{
"deal_date": "28/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "926528",
"price": "3.09"
},
{
"deal_date": "28/07/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "SAYAR S BHANDARI",
"deal_type": "S",
"quantity": "36500",
"price": "24.95"
},
{
"deal_date": "28/07/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "PRABHAVATIBEN NATVARBHAI PATLIYA",
"deal_type": "P",
"quantity": "19000",
"price": "25.00"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "8000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "104000",
"price": "26.07"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "PARESH B SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "MIRALI PRATIK SHAH",
"deal_type": "S",
"quantity": "96000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "APURV YOGESHKUMAR SHAH",
"deal_type": "S",
"quantity": "68000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "YOGESHKUMAR SHAH ANAND",
"deal_type": "S",
"quantity": "52000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "ROOPSHRI FINVEST PVT LTD",
"deal_type": "P",
"quantity": "80000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "144000",
"price": "26.15"
},
{
"deal_date": "27/07/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ROOPSHRI FINVEST PVT LTD",
"deal_type": "S",
"quantity": "54000",
"price": "41.00"
},
{
"deal_date": "27/07/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "90000",
"price": "41.00"
},
{
"deal_date": "27/07/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "BABULAL SHAH YOGESHKUMAR",
"deal_type": "P",
"quantity": "60000",
"price": "41.00"
},
{
"deal_date": "27/07/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "PRATIK PARESH SHAH HUF",
"deal_type": "P",
"quantity": "84000",
"price": "41.00"
},
{
"deal_date": "27/07/2017",
"security_code": "531548",
"company": "SOMANYCERA",
"client_name": "SHRIVATSA SOMANY",
"deal_type": "S",
"quantity": "263000",
"price": "775.00"
},
{
"deal_date": "27/07/2017",
"security_code": "540269",
"company": "SKL",
"client_name": "SUMIT BILGAIYAN",
"deal_type": "P",
"quantity": "70000",
"price": "15.41"
},
{
"deal_date": "27/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "25600",
"price": "100.00"
},
{
"deal_date": "27/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "3200",
"price": "99.25"
},
{
"deal_date": "27/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "CHARMI ANANDKUMAR SHAH",
"deal_type": "P",
"quantity": "24000",
"price": "100.00"
},
{
"deal_date": "27/07/2017",
"security_code": "530431",
"company": "ADORFO",
"client_name": "NOVASTAR INTERNATIONAL FUND",
"deal_type": "S",
"quantity": "89712",
"price": "95.06"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "GOREKANHAIYALALTUKARAM",
"deal_type": "P",
"quantity": "349999",
"price": "3.12"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "P",
"quantity": "1000000",
"price": "3.14"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "909753",
"price": "3.11"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "598513",
"price": "3.02"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NIMISH DEEPAK BROKER",
"deal_type": "S",
"quantity": "1000000",
"price": "3.14"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "PARAS GULAB NAGDA HUF",
"deal_type": "S",
"quantity": "1670000",
"price": "3.09"
},
{
"deal_date": "27/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "ESHAN JOSHI",
"deal_type": "P",
"quantity": "800000",
"price": "3.15"
},
{
"deal_date": "27/07/2017",
"security_code": "531680",
"company": "MAYUR",
"client_name": "CANARA ROBECO MUTUAL FUND - CANBALANCE",
"deal_type": "S",
"quantity": "36525",
"price": "18.80"
},
{
"deal_date": "27/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "DARSHAN KANTILAL PATEL",
"deal_type": "S",
"quantity": "27000",
"price": "17.30"
},
{
"deal_date": "27/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "16501",
"price": "39.30"
},
{
"deal_date": "27/07/2017",
"security_code": "512149",
"company": "AVANCE",
"client_name": "SUKETU COMMOSALES LLP",
"deal_type": "S",
"quantity": "2000000",
"price": "1.55"
},
{
"deal_date": "27/07/2017",
"security_code": "512149",
"company": "AVANCE",
"client_name": "ANUMITA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1000000",
"price": "1.55"
},
{
"deal_date": "27/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "91144",
"price": "61.59"
},
{
"deal_date": "27/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "92166",
"price": "61.59"
},
{
"deal_date": "27/07/2017",
"security_code": "531726",
"company": "PANCHSHEEL",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "28506",
"price": "91.50"
},
{
"deal_date": "27/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "118000",
"price": "61.50"
},
{
"deal_date": "27/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "SUNDARLAL MANGILAL SHAH",
"deal_type": "S",
"quantity": "20000",
"price": "11.20"
},
{
"deal_date": "27/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "ANAR RAJANBHAI SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "11.20"
},
{
"deal_date": "26/07/2017",
"security_code": "505729",
"company": "SINGER",
"client_name": "SINGER (INDIA) B.V.",
"deal_type": "S",
"quantity": "56344",
"price": "289.03"
},
{
"deal_date": "26/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "92077",
"price": "9.53"
},
{
"deal_date": "26/07/2017",
"security_code": "540150",
"company": "MHEL",
"client_name": "CHANDRAGUPT SINGH CHAUHAN",
"deal_type": "S",
"quantity": "24000",
"price": "19.50"
},
{
"deal_date": "26/07/2017",
"security_code": "540150",
"company": "MHEL",
"client_name": "SHIVRAJ SINGH SHAKTAWAT",
"deal_type": "P",
"quantity": "24000",
"price": "19.50"
},
{
"deal_date": "26/07/2017",
"security_code": "500337",
"company": "PRIMESECU",
"client_name": "JUDITH INVESTMENTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "900000",
"price": "45.50"
},
{
"deal_date": "26/07/2017",
"security_code": "500337",
"company": "PRIMESECU",
"client_name": "JAYAKUMAR NARAYANSWAMI",
"deal_type": "P",
"quantity": "900000",
"price": "45.50"
},
{
"deal_date": "26/07/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "CHETNABEN A SHAH",
"deal_type": "P",
"quantity": "100800",
"price": "70.33"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "132838",
"price": "82.86"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "OMSA CAPITAL ADVISORS PRIVATE",
"deal_type": "P",
"quantity": "54000",
"price": "85.74"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "STEMCOR MESA DMCC",
"deal_type": "S",
"quantity": "200000",
"price": "85.93"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "UNO METALS LIMITED",
"deal_type": "S",
"quantity": "238559",
"price": "82.21"
},
{
"deal_date": "26/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "201000",
"price": "84.01"
},
{
"deal_date": "26/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "RITUDEVI ANILKUMAR JAIN",
"deal_type": "S",
"quantity": "100000",
"price": "84.00"
},
{
"deal_date": "26/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "100000",
"price": "84.00"
},
{
"deal_date": "26/07/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "ONKAR SINGH",
"deal_type": "S",
"quantity": "33104",
"price": "91.03"
},
{
"deal_date": "26/07/2017",
"security_code": "531223",
"company": "ANJANI",
"client_name": "DEEPINDER SINGH POONIAN",
"deal_type": "S",
"quantity": "70348",
"price": "22.84"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "105381",
"price": "62.86"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHANTILAL BAID (HUF) .",
"deal_type": "S",
"quantity": "140000",
"price": "61.13"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHANTILAL BAID (HUF) .",
"deal_type": "P",
"quantity": "22384",
"price": "60.10"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "62.85"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "116303",
"price": "61.45"
},
{
"deal_date": "26/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "116303",
"price": "61.70"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "S",
"quantity": "54552",
"price": "37.30"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "P",
"quantity": "54552",
"price": "37.10"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "72079",
"price": "40.58"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "72079",
"price": "37.45"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "NIDHI JAIN",
"deal_type": "S",
"quantity": "25248",
"price": "37.10"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SHRISH CHANDRA SHUKLA",
"deal_type": "S",
"quantity": "8658",
"price": "37.10"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SHRISH CHANDRA SHUKLA",
"deal_type": "P",
"quantity": "18658",
"price": "40.25"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "S",
"quantity": "20000",
"price": "37.10"
},
{
"deal_date": "26/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "P",
"quantity": "19170",
"price": "40.90"
},
{
"deal_date": "26/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "HETAL YOGESHKUMAR PATEL",
"deal_type": "S",
"quantity": "18232",
"price": "16.15"
},
{
"deal_date": "26/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "PARAS GULAB NAGDA HUF",
"deal_type": "S",
"quantity": "530000",
"price": "3.01"
},
{
"deal_date": "26/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "220590",
"price": "3.06"
},
{
"deal_date": "26/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "909753",
"price": "3.08"
},
{
"deal_date": "26/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NIMISH DEEPAK BROKER",
"deal_type": "S",
"quantity": "1500000",
"price": "3.12"
},
{
"deal_date": "26/07/2017",
"security_code": "540134",
"company": "IISL",
"client_name": "LOKESH RAMGOPAL SONI",
"deal_type": "P",
"quantity": "45761",
"price": "7.93"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "BURNPUR POWER PVT LTD",
"deal_type": "S",
"quantity": "18301",
"price": "13.00"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "NEERAJ KUMAR SINGH",
"deal_type": "S",
"quantity": "24999",
"price": "12.99"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "NEERAJ KUMAR SINGH",
"deal_type": "P",
"quantity": "15001",
"price": "12.95"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SUBHLABH INVESTMENT CONSULTANT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "20000",
"price": "12.90"
},
{
"deal_date": "26/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "DHANLAXMI REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "16999",
"price": "13.00"
},
{
"deal_date": "26/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "BURNPUR POWER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "55000",
"price": "14.44"
},
{
"deal_date": "26/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "ANJALI PANDIT",
"deal_type": "P",
"quantity": "50000",
"price": "14.44"
},
{
"deal_date": "25/07/2017",
"security_code": "522064",
"company": "HONDAPOWER",
"client_name": "AUM CAPITAL MARKET PRIVATE LIMITED",
"deal_type": "S",
"quantity": "52000",
"price": "1350.00"
},
{
"deal_date": "25/07/2017",
"security_code": "522064",
"company": "HONDAPOWER",
"client_name": "AUM CAPITAL MARKET PRIVATE LIMITED",
"deal_type": "P",
"quantity": "52000",
"price": "1337.20"
},
{
"deal_date": "25/07/2017",
"security_code": "522064",
"company": "HONDAPOWER",
"client_name": "OLD BRIDGE CAPITAL MANAGEMENT PRIVATE LIMITED ALL CAP STRATEGY",
"deal_type": "P",
"quantity": "64503",
"price": "1347.75"
},
{
"deal_date": "25/07/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "NARESH KOTHARI",
"deal_type": "P",
"quantity": "125000",
"price": "240.00"
},
{
"deal_date": "25/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "POOJA BHAVESH BHAGDEV",
"deal_type": "S",
"quantity": "30000",
"price": "21.50"
},
{
"deal_date": "25/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "SIRIUS ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "66000",
"price": "21.09"
},
{
"deal_date": "25/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SWETSAM STOCK HOLDING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "84000",
"price": "44.70"
},
{
"deal_date": "25/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SAGAR SAMIR SHAH",
"deal_type": "S",
"quantity": "84000",
"price": "44.70"
},
{
"deal_date": "25/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "12.85"
},
{
"deal_date": "25/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "DHWAJA COMMODITY SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "157984",
"price": "9.66"
},
{
"deal_date": "25/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "150000",
"price": "9.50"
},
{
"deal_date": "25/07/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "ANSHUL SAIGAL",
"deal_type": "P",
"quantity": "20000",
"price": "144.23"
},
{
"deal_date": "25/07/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "NIDHI JAWAHAR",
"deal_type": "S",
"quantity": "22023",
"price": "144.25"
},
{
"deal_date": "25/07/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "ELARA INDIA OPPORTUNITIES FUND LIMITED",
"deal_type": "P",
"quantity": "1700000",
"price": "24.50"
},
{
"deal_date": "25/07/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "TARU LALITKUMAR GANDHI",
"deal_type": "S",
"quantity": "1700000",
"price": "24.50"
},
{
"deal_date": "25/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "PRAVEEN MUTHA",
"deal_type": "S",
"quantity": "836180",
"price": "3.32"
},
{
"deal_date": "25/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "ABLAZE TOUR & TRAVELS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "462680",
"price": "3.32"
},
{
"deal_date": "25/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "280874",
"price": "2.99"
},
{
"deal_date": "25/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "PARAS GULAB NAGDA HUF",
"deal_type": "S",
"quantity": "300000",
"price": "3.04"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "BHAKTI SANT",
"deal_type": "S",
"quantity": "10000",
"price": "35.59"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "BHAKTI SANT",
"deal_type": "P",
"quantity": "16000",
"price": "38.39"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "S",
"quantity": "15187",
"price": "36.28"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "MEGHA MISHRA",
"deal_type": "P",
"quantity": "8138",
"price": "37.45"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "S",
"quantity": "13000",
"price": "36.00"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "SAVITA DESHMUKH",
"deal_type": "P",
"quantity": "20000",
"price": "39.50"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KGA SECURITIES INDIA LIMITED",
"deal_type": "S",
"quantity": "31535",
"price": "38.89"
},
{
"deal_date": "25/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KGA SECURITIES INDIA LIMITED",
"deal_type": "P",
"quantity": "31534",
"price": "35.86"
},
{
"deal_date": "25/07/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "KHANDELWAL GALVA STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "33.55"
},
{
"deal_date": "25/07/2017",
"security_code": "531810",
"company": "METALCO",
"client_name": "MICRONE TEX FAB PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "33.55"
},
{
"deal_date": "25/07/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REKHA HALDAR",
"deal_type": "S",
"quantity": "125000",
"price": "6.75"
},
{
"deal_date": "25/07/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "POULOMI HALDER",
"deal_type": "S",
"quantity": "125000",
"price": "6.75"
},
{
"deal_date": "25/07/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "SRI INVESTMENT AND FINANCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "240000",
"price": "5.37"
},
{
"deal_date": "25/07/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "GADANA PROPERTIES LLP",
"deal_type": "S",
"quantity": "240000",
"price": "5.37"
},
{
"deal_date": "25/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "99752",
"price": "61.65"
},
{
"deal_date": "25/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "61.65"
},
{
"deal_date": "25/07/2017",
"security_code": "531129",
"company": "INANI",
"client_name": "JAYABEN RAJENDRA ACHARYA",
"deal_type": "S",
"quantity": "84875",
"price": "28.35"
},
{
"deal_date": "25/07/2017",
"security_code": "531129",
"company": "INANI",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "162125",
"price": "28.72"
},
{
"deal_date": "25/07/2017",
"security_code": "531129",
"company": "INANI",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "162125",
"price": "28.18"
},
{
"deal_date": "25/07/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "STEMCOR MESA DMCC",
"deal_type": "S",
"quantity": "100000",
"price": "74.64"
},
{
"deal_date": "25/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "71555",
"price": "22.39"
},
{
"deal_date": "25/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "71555",
"price": "22.40"
},
{
"deal_date": "25/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "62000",
"price": "22.38"
},
{
"deal_date": "25/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "62000",
"price": "22.38"
},
{
"deal_date": "25/07/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "BADRI PRITHVIRAJ BALDAWA",
"deal_type": "P",
"quantity": "360000",
"price": "42.00"
},
{
"deal_date": "25/07/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "BADRI BALDAWA (HUF)",
"deal_type": "S",
"quantity": "360000",
"price": "42.00"
},
{
"deal_date": "25/07/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "S",
"quantity": "90000",
"price": "32.53"
},
{
"deal_date": "25/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "S",
"quantity": "40000",
"price": "42.33"
},
{
"deal_date": "25/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "S",
"quantity": "20106",
"price": "42.29"
},
{
"deal_date": "25/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "P",
"quantity": "28652",
"price": "42.33"
},
{
"deal_date": "24/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "59960",
"price": "12.25"
},
{
"deal_date": "24/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "GUTTIKONDA VARA LAKSHMI",
"deal_type": "P",
"quantity": "24000",
"price": "67.04"
},
{
"deal_date": "24/07/2017",
"security_code": "539844",
"company": "EQUITAS",
"client_name": "GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND L",
"deal_type": "S",
"quantity": "1767670",
"price": "178.50"
},
{
"deal_date": "24/07/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "AMONKER TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "25.00"
},
{
"deal_date": "24/07/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "AMIT RAMESH SAPKAL",
"deal_type": "S",
"quantity": "60000",
"price": "25.00"
},
{
"deal_date": "24/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "ITJ RETAILS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "346000",
"price": "25.55"
},
{
"deal_date": "24/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "HARSHIT FINVEST PVT LTD",
"deal_type": "P",
"quantity": "100000",
"price": "25.64"
},
{
"deal_date": "24/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "BON LON SECURITIES LTD",
"deal_type": "P",
"quantity": "236000",
"price": "25.51"
},
{
"deal_date": "24/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "S",
"quantity": "30991",
"price": "41.48"
},
{
"deal_date": "24/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "P",
"quantity": "16253",
"price": "41.55"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "REALSTEP AGENCIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "52044",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "PUSPA LAHARI",
"deal_type": "S",
"quantity": "127252",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SWAPAN KUMAR GHOSH",
"deal_type": "S",
"quantity": "175000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SHIKHA SETHIA",
"deal_type": "P",
"quantity": "150000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "POONAM PRAVINCHANDRA JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VANDANA JAIN",
"deal_type": "S",
"quantity": "34353",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "73000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "82000",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "BHARAT BHUSHAN BANSAL",
"deal_type": "S",
"quantity": "43647",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "UNIFOUR GARMENTS LLP",
"deal_type": "P",
"quantity": "60252",
"price": "22.70"
},
{
"deal_date": "24/07/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "KISHOR VALJI GOHIL",
"deal_type": "S",
"quantity": "66772",
"price": "30.67"
},
{
"deal_date": "24/07/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "BADRI BALDAWA (HUF)",
"deal_type": "P",
"quantity": "360000",
"price": "42.00"
},
{
"deal_date": "24/07/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "SHAKILA PADMANABH SHETTY",
"deal_type": "S",
"quantity": "360000",
"price": "42.00"
},
{
"deal_date": "24/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1226600",
"price": "0.63"
},
{
"deal_date": "24/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "GRANTVIEW PROPERTIES PRIVATE LIMITED .",
"deal_type": "P",
"quantity": "800004",
"price": "0.63"
},
{
"deal_date": "24/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "BLACK HORSE MEDIA AND ENTERTAINMENT PRIVATE LIMIED",
"deal_type": "S",
"quantity": "2840000",
"price": "0.63"
},
{
"deal_date": "24/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "SANGUINE MEDIA LIMITED",
"deal_type": "P",
"quantity": "800000",
"price": "0.63"
},
{
"deal_date": "24/07/2017",
"security_code": "530745",
"company": "LNIND",
"client_name": "MAQSOOD ABUBAKAR AGHADI",
"deal_type": "S",
"quantity": "750000",
"price": "2.19"
},
{
"deal_date": "24/07/2017",
"security_code": "530745",
"company": "LNIND",
"client_name": "SALLY REAL ESTATE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "920000",
"price": "2.19"
},
{
"deal_date": "24/07/2017",
"security_code": "530745",
"company": "LNIND",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "550000",
"price": "2.19"
},
{
"deal_date": "24/07/2017",
"security_code": "524590",
"company": "HEMORGANIC",
"client_name": "MITALBEN RUPESHBHAI DESAI",
"deal_type": "P",
"quantity": "17800",
"price": "15.23"
},
{
"deal_date": "24/07/2017",
"security_code": "526957",
"company": "UVBOARDS",
"client_name": "JAGDISH AMRITLAL SHAH",
"deal_type": "P",
"quantity": "224321",
"price": "23.15"
},
{
"deal_date": "24/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "982860",
"price": "2.99"
},
{
"deal_date": "24/07/2017",
"security_code": "523820",
"company": "NEOCORP",
"client_name": "PUNJAB NATIONAL BANK",
"deal_type": "S",
"quantity": "200000",
"price": "3.57"
},
{
"deal_date": "24/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "P",
"quantity": "25001",
"price": "13.00"
},
{
"deal_date": "24/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "RAJESH BASANT RAO",
"deal_type": "S",
"quantity": "20000",
"price": "12.90"
},
{
"deal_date": "24/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "DHANLAXMI REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "25000",
"price": "13.00"
},
{
"deal_date": "21/07/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "SANDEEP NARAYAN KHENGLE",
"deal_type": "S",
"quantity": "97500",
"price": "25.00"
},
{
"deal_date": "21/07/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "AMONKER TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "25.00"
},
{
"deal_date": "21/07/2017",
"security_code": "538765",
"company": "JSHL",
"client_name": "REENA SUBHASH BHATE",
"deal_type": "P",
"quantity": "45000",
"price": "4.76"
},
{
"deal_date": "21/07/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "7.01"
},
{
"deal_date": "21/07/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "BHAVINI JAGDISH LANKAPATI",
"deal_type": "P",
"quantity": "30000",
"price": "7.01"
},
{
"deal_date": "21/07/2017",
"security_code": "531400",
"company": "ALMONDZ",
"client_name": "RAMILA ANANT SANGHVI",
"deal_type": "S",
"quantity": "200000",
"price": "23.15"
},
{
"deal_date": "21/07/2017",
"security_code": "531400",
"company": "ALMONDZ",
"client_name": "DARSHANA ANANT SANGHVI",
"deal_type": "P",
"quantity": "196846",
"price": "23.15"
},
{
"deal_date": "21/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SWETSAM STOCK HOLDING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "204000",
"price": "47.90"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "RAJESH ASHOK MOURYA",
"deal_type": "S",
"quantity": "64000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "RAJESH ASHOK MOURYA",
"deal_type": "P",
"quantity": "64000",
"price": "15.55"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "64000",
"price": "15.55"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "S",
"quantity": "72000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "8000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "EMRALD COMMERCIAL LIMITED",
"deal_type": "P",
"quantity": "72000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "56000",
"price": "15.75"
},
{
"deal_date": "21/07/2017",
"security_code": "523890",
"company": "DSKULKARNI",
"client_name": "ASHOKKUMAR PARMAR",
"deal_type": "S",
"quantity": "226000",
"price": "28.91"
},
{
"deal_date": "21/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "232234",
"price": "3.21"
},
{
"deal_date": "21/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "631557",
"price": "3.20"
},
{
"deal_date": "21/07/2017",
"security_code": "504646",
"company": "BGWTATO",
"client_name": "SHARDA VASANT PATEL",
"deal_type": "S",
"quantity": "14406",
"price": "106.61"
},
{
"deal_date": "21/07/2017",
"security_code": "531201",
"company": "SHILCTECH",
"client_name": "HAYYAN ALI MALALLAH AL LAWATI",
"deal_type": "P",
"quantity": "31000",
"price": "455.00"
},
{
"deal_date": "21/07/2017",
"security_code": "531201",
"company": "SHILCTECH",
"client_name": "SHAH FAMILY LLC",
"deal_type": "S",
"quantity": "66000",
"price": "455.10"
},
{
"deal_date": "21/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "PEARS VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "6800000",
"price": "2.59"
},
{
"deal_date": "21/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SATAYWAN VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "4700000",
"price": "2.57"
},
{
"deal_date": "21/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SUJALA TRADING & HOLDINGS LTD",
"deal_type": "S",
"quantity": "4100000",
"price": "2.56"
},
{
"deal_date": "21/07/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "23970",
"price": "62.72"
},
{
"deal_date": "21/07/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "135083",
"price": "61.49"
},
{
"deal_date": "21/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "ASHLAR SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "74149",
"price": "9.62"
},
{
"deal_date": "21/07/2017",
"security_code": "523820",
"company": "NEOCORP",
"client_name": "PUNJAB NATIONAL BANK",
"deal_type": "S",
"quantity": "300000",
"price": "3.40"
},
{
"deal_date": "21/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NILAMBEN MANOJBHAI RATHOD",
"deal_type": "S",
"quantity": "308060",
"price": "2.90"
},
{
"deal_date": "21/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "258000",
"price": "2.86"
},
{
"deal_date": "21/07/2017",
"security_code": "530931",
"company": "STANPACK",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "41800",
"price": "5.00"
},
{
"deal_date": "21/07/2017",
"security_code": "530931",
"company": "STANPACK",
"client_name": "DARSHAN JIVATLAL BHAGAT",
"deal_type": "S",
"quantity": "50000",
"price": "5.01"
},
{
"deal_date": "21/07/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "TULSA NETRAPRASHAD SILWAL",
"deal_type": "S",
"quantity": "31944",
"price": "3.52"
},
{
"deal_date": "21/07/2017",
"security_code": "531680",
"company": "MAYUR",
"client_name": "CANARA ROBECO MUTUAL FUND - CANBALANCE",
"deal_type": "S",
"quantity": "29001",
"price": "18.04"
},
{
"deal_date": "21/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "S",
"quantity": "80000",
"price": "22.51"
},
{
"deal_date": "21/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "P",
"quantity": "80000",
"price": "22.52"
},
{
"deal_date": "21/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "P",
"quantity": "62710",
"price": "39.77"
},
{
"deal_date": "21/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "S",
"quantity": "67000",
"price": "39.70"
},
{
"deal_date": "21/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GENISIS CAPITAL ADVISORY LLP",
"deal_type": "S",
"quantity": "22994",
"price": "40.85"
},
{
"deal_date": "20/07/2017",
"security_code": "505729",
"company": "SINGER",
"client_name": "SACHIN KUMAR BHARTIYA",
"deal_type": "P",
"quantity": "55000",
"price": "257.38"
},
{
"deal_date": "20/07/2017",
"security_code": "506122",
"company": "PANKAJPIYUS",
"client_name": "RAJ KUMAR PASRICHA",
"deal_type": "S",
"quantity": "2960",
"price": "45.72"
},
{
"deal_date": "20/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "ILA JIGNESHKUMAR VAKHARIA",
"deal_type": "P",
"quantity": "830563",
"price": "3.15"
},
{
"deal_date": "20/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "EXPERT INVESTMENT ADVISORY PVT LTD",
"deal_type": "S",
"quantity": "500000",
"price": "3.15"
},
{
"deal_date": "20/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "1300000",
"price": "3.15"
},
{
"deal_date": "20/07/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "ILA JIGNESHKUMAR VAKHARIA",
"deal_type": "S",
"quantity": "636288",
"price": "3.15"
},
{
"deal_date": "20/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "EMRALD COMMERCIAL LIMITED",
"deal_type": "P",
"quantity": "152000",
"price": "16.00"
},
{
"deal_date": "20/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "64000",
"price": "16.00"
},
{
"deal_date": "20/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "S",
"quantity": "88000",
"price": "16.00"
},
{
"deal_date": "20/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANOHARPRASAD GHANSHYAMBHAI VAISHNAV",
"deal_type": "S",
"quantity": "36000",
"price": "26.82"
},
{
"deal_date": "20/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANOHARPRASAD GHANSHYAMBHAI VAISHNAV",
"deal_type": "P",
"quantity": "28000",
"price": "27.00"
},
{
"deal_date": "20/07/2017",
"security_code": "531400",
"company": "ALMONDZ",
"client_name": "DARSHANA ANANT SANGHVI",
"deal_type": "P",
"quantity": "129500",
"price": "23.60"
},
{
"deal_date": "20/07/2017",
"security_code": "523704",
"company": "MASTEK",
"client_name": "GRAVITON RESEARCH CAPITAL LLP",
"deal_type": "S",
"quantity": "138196",
"price": "349.88"
},
{
"deal_date": "20/07/2017",
"security_code": "523704",
"company": "MASTEK",
"client_name": "GRAVITON RESEARCH CAPITAL LLP",
"deal_type": "P",
"quantity": "138196",
"price": "350.20"
},
{
"deal_date": "20/07/2017",
"security_code": "523704",
"company": "MASTEK",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "155222",
"price": "345.29"
},
{
"deal_date": "20/07/2017",
"security_code": "523704",
"company": "MASTEK",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "155222",
"price": "361.38"
},
{
"deal_date": "20/07/2017",
"security_code": "533329",
"company": "INDTERRAIN",
"client_name": "AMITABH SURI",
"deal_type": "S",
"quantity": "200000",
"price": "202.00"
},
{
"deal_date": "20/07/2017",
"security_code": "534976",
"company": "VMART",
"client_name": "GMO EMERGING DOMESTIC OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "286335",
"price": "1143.00"
},
{
"deal_date": "20/07/2017",
"security_code": "534976",
"company": "VMART",
"client_name": "FIDELITY FUNDS-ASIAN SMALLER COMPANIES POOL",
"deal_type": "S",
"quantity": "439760",
"price": "1143.02"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NARESHBHAI PAPPUBHAI PARMAR",
"deal_type": "S",
"quantity": "64453",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NARESHBHAI PAPPUBHAI PARMAR",
"deal_type": "P",
"quantity": "64453",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "134200",
"price": "22.73"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "134200",
"price": "22.79"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "CHANDRIKABEN NATUBHAI PANCHAL",
"deal_type": "S",
"quantity": "62078",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "CHANDRIKABEN NATUBHAI PANCHAL",
"deal_type": "P",
"quantity": "62078",
"price": "22.76"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "67500",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "67500",
"price": "22.77"
},
{
"deal_date": "20/07/2017",
"security_code": "530245",
"company": "ARYAMAN",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "77000",
"price": "32.40"
},
{
"deal_date": "20/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "VENTURA SECURITIES LTD (ERROR TRANSACTIONS)",
"deal_type": "S",
"quantity": "26084",
"price": "20.45"
},
{
"deal_date": "20/07/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "SONAL LOHIA",
"deal_type": "P",
"quantity": "17224",
"price": "155.42"
},
{
"deal_date": "20/07/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "ANUJKUMAR JAGDISHKUMAR MEHRA",
"deal_type": "S",
"quantity": "23250",
"price": "155.41"
},
{
"deal_date": "20/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "1645537",
"price": "0.65"
},
{
"deal_date": "20/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "CHANDIKA INFRASTRUCTURE PVT LTD",
"deal_type": "S",
"quantity": "791170",
"price": "0.65"
},
{
"deal_date": "20/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "UNIFOUR GARMENTS LLP",
"deal_type": "P",
"quantity": "1013000",
"price": "0.65"
},
{
"deal_date": "20/07/2017",
"security_code": "530429",
"company": "ASHISHPO",
"client_name": "RAJ KUMAR PASRICHA",
"deal_type": "P",
"quantity": "30587",
"price": "14.95"
},
{
"deal_date": "20/07/2017",
"security_code": "530429",
"company": "ASHISHPO",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "27775",
"price": "15.00"
},
{
"deal_date": "20/07/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "67000",
"price": "184.90"
},
{
"deal_date": "20/07/2017",
"security_code": "534064",
"company": "AIML",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "70000",
"price": "184.58"
},
{
"deal_date": "20/07/2017",
"security_code": "523820",
"company": "NEOCORP",
"client_name": "PUNJAB NATIONAL BANK",
"deal_type": "S",
"quantity": "500000",
"price": "3.24"
},
{
"deal_date": "20/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NILAMBEN MANOJBHAI RATHOD",
"deal_type": "S",
"quantity": "359532",
"price": "2.81"
},
{
"deal_date": "20/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "RAJESH BASANT RAO",
"deal_type": "P",
"quantity": "20000",
"price": "12.95"
},
{
"deal_date": "19/07/2017",
"security_code": "533470",
"company": "RUSHIL",
"client_name": "RAHOUL KABIR BHANDARI",
"deal_type": "S",
"quantity": "89500",
"price": "760.53"
},
{
"deal_date": "19/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "38000",
"price": "49.73"
},
{
"deal_date": "19/07/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "IIFL WEALTH FINANCE LIMITED",
"deal_type": "S",
"quantity": "13155000",
"price": "98.70"
},
{
"deal_date": "19/07/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "iifl wealth management limited - proprietary acctoun",
"deal_type": "S",
"quantity": "13155000",
"price": "98.67"
},
{
"deal_date": "19/07/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "iifl income opportunities series regular income",
"deal_type": "P",
"quantity": "24485000",
"price": "98.70"
},
{
"deal_date": "19/07/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "7.42"
},
{
"deal_date": "19/07/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "10000",
"price": "8.56"
},
{
"deal_date": "19/07/2017",
"security_code": "500111",
"company": "RELCAPITAL",
"client_name": "SUMITOMO MITSUI TRUST BANK LIMITED",
"deal_type": "S",
"quantity": "7000000",
"price": "650.85"
},
{
"deal_date": "19/07/2017",
"security_code": "500111",
"company": "RELCAPITAL",
"client_name": "THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND",
"deal_type": "P",
"quantity": "1720087",
"price": "650.42"
},
{
"deal_date": "19/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "112000",
"price": "27.00"
},
{
"deal_date": "19/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANOHARPRASAD GHANSHYAMBHAI VAISHNAV",
"deal_type": "S",
"quantity": "8000",
"price": "26.65"
},
{
"deal_date": "19/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "MANOHARPRASAD GHANSHYAMBHAI VAISHNAV",
"deal_type": "P",
"quantity": "92000",
"price": "26.96"
},
{
"deal_date": "19/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "SHILA CHANDRESHBHAI SHAH",
"deal_type": "P",
"quantity": "92000",
"price": "27.00"
},
{
"deal_date": "19/07/2017",
"security_code": "524412",
"company": "AREYDRG",
"client_name": "GITA KIRTI AMBANI",
"deal_type": "P",
"quantity": "100000",
"price": "129.00"
},
{
"deal_date": "19/07/2017",
"security_code": "521182",
"company": "SEASONF",
"client_name": "RAJ KUMAR PASRICHA",
"deal_type": "S",
"quantity": "55000",
"price": "7.59"
},
{
"deal_date": "19/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "DHANLAXMI REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "25000",
"price": "13.00"
},
{
"deal_date": "19/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "EPOCH MERCANTILES PVT LTD",
"deal_type": "P",
"quantity": "48970",
"price": "13.76"
},
{
"deal_date": "19/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "BURNPUR POWER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "13.76"
},
{
"deal_date": "19/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "sandeep kumar shukla",
"deal_type": "S",
"quantity": "8970",
"price": "13.76"
},
{
"deal_date": "19/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "S",
"quantity": "521473",
"price": "2.75"
},
{
"deal_date": "19/07/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SAYAR S BHANDARI",
"deal_type": "S",
"quantity": "710325",
"price": "2.74"
},
{
"deal_date": "19/07/2017",
"security_code": "523820",
"company": "NEOCORP",
"client_name": "PUNJAB NATIONAL BANK",
"deal_type": "S",
"quantity": "737070",
"price": "3.06"
},
{
"deal_date": "19/07/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "TULSA NETRAPRASHAD SILWAL",
"deal_type": "S",
"quantity": "50000",
"price": "3.53"
},
{
"deal_date": "19/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "AVINASH C KAPUR",
"deal_type": "P",
"quantity": "63146",
"price": "13.10"
},
{
"deal_date": "19/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "AVINASH C KAPUR",
"deal_type": "S",
"quantity": "63146",
"price": "12.96"
},
{
"deal_date": "19/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "111281",
"price": "62.51"
},
{
"deal_date": "19/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "62.44"
},
{
"deal_date": "19/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "53606",
"price": "22.86"
},
{
"deal_date": "19/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "53606",
"price": "22.90"
},
{
"deal_date": "19/07/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "ZAKI ABBAS NASSER",
"deal_type": "P",
"quantity": "18225",
"price": "58.01"
},
{
"deal_date": "18/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "104000",
"price": "27.00"
},
{
"deal_date": "18/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "P",
"quantity": "268000",
"price": "26.95"
},
{
"deal_date": "18/07/2017",
"security_code": "540615",
"company": "7NR",
"client_name": "SAYAR S BHANDARI",
"deal_type": "P",
"quantity": "260000",
"price": "26.98"
},
{
"deal_date": "18/07/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "S",
"quantity": "2565000",
"price": "1.38"
},
{
"deal_date": "18/07/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "ARPITA ILESH PATEL",
"deal_type": "P",
"quantity": "1157253",
"price": "1.37"
},
{
"deal_date": "18/07/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "2500000",
"price": "1.38"
},
{
"deal_date": "18/07/2017",
"security_code": "517536",
"company": "ONWARDTEC",
"client_name": "JIGNESHBHAI HIRALAL SHAH",
"deal_type": "S",
"quantity": "78100",
"price": "95.00"
},
{
"deal_date": "18/07/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "IG FINANCIAL SERVICES I PRIVATE LIMITED",
"deal_type": "P",
"quantity": "75000",
"price": "179.00"
},
{
"deal_date": "18/07/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "RADHESHYAM GUPTA",
"deal_type": "P",
"quantity": "180000",
"price": "18.70"
},
{
"deal_date": "18/07/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "PRAVEEN KUMAR",
"deal_type": "S",
"quantity": "200000",
"price": "18.71"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "94798",
"price": "23.43"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "94798",
"price": "23.40"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "S",
"quantity": "79600",
"price": "22.56"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "P",
"quantity": "94650",
"price": "23.04"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SURESHBHAI DHANJIBHAI THAKKAR",
"deal_type": "S",
"quantity": "60050",
"price": "23.35"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SURESHBHAI DHANJIBHAI THAKKAR",
"deal_type": "P",
"quantity": "60050",
"price": "23.40"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "S",
"quantity": "54745",
"price": "23.23"
},
{
"deal_date": "18/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "P",
"quantity": "54745",
"price": "23.45"
},
{
"deal_date": "18/07/2017",
"security_code": "504605",
"company": "UNIABEXAL",
"client_name": "DIPTI DHIREN SHAH",
"deal_type": "S",
"quantity": "14730",
"price": "343.91"
},
{
"deal_date": "18/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "129901",
"price": "13.85"
},
{
"deal_date": "18/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "122006",
"price": "14.38"
},
{
"deal_date": "18/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "NAVDEEP SINGH",
"deal_type": "S",
"quantity": "88461",
"price": "13.64"
},
{
"deal_date": "18/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "JASMEETKAUR K MARWAHA",
"deal_type": "S",
"quantity": "56900",
"price": "14.85"
},
{
"deal_date": "18/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "43199",
"price": "20.10"
},
{
"deal_date": "18/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "19804",
"price": "20.28"
},
{
"deal_date": "18/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "35515",
"price": "20.00"
},
{
"deal_date": "18/07/2017",
"security_code": "526971",
"company": "DHOOTIN",
"client_name": "SANJAY RAMAVTAR GOENKA",
"deal_type": "S",
"quantity": "41640",
"price": "40.15"
},
{
"deal_date": "18/07/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "TULSA NETRAPRASHAD SILWAL",
"deal_type": "S",
"quantity": "47815",
"price": "3.53"
},
{
"deal_date": "18/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "19948",
"price": "34.52"
},
{
"deal_date": "18/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1800000",
"price": "0.67"
},
{
"deal_date": "18/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "1454790",
"price": "0.67"
},
{
"deal_date": "18/07/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "VAMAN SWAMY VELUDHANDI",
"deal_type": "S",
"quantity": "30000",
"price": "10.24"
},
{
"deal_date": "18/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "UNIFOUR GARMENTS LLP",
"deal_type": "S",
"quantity": "1443000",
"price": "0.67"
},
{
"deal_date": "18/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "KAYCEE FINSTOCK PVT. LTD.",
"deal_type": "S",
"quantity": "50520",
"price": "9.29"
},
{
"deal_date": "18/07/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "VIKASH GUPTA",
"deal_type": "S",
"quantity": "200000",
"price": "105.49"
},
{
"deal_date": "17/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "70660",
"price": "39.37"
},
{
"deal_date": "17/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "70660",
"price": "39.20"
},
{
"deal_date": "17/07/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "S",
"quantity": "300000",
"price": "100.33"
},
{
"deal_date": "17/07/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "S",
"quantity": "70000",
"price": "12.94"
},
{
"deal_date": "17/07/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "13.26"
},
{
"deal_date": "17/07/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "BRIJESH PAREKH HUF",
"deal_type": "P",
"quantity": "70000",
"price": "12.56"
},
{
"deal_date": "17/07/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "BRIJESH JITENDRA PAREKH",
"deal_type": "P",
"quantity": "70000",
"price": "13.20"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "S",
"quantity": "48000",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "P",
"quantity": "48000",
"price": "20.05"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "NAYSAA SEURITIES LIMITED",
"deal_type": "S",
"quantity": "60000",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "SHREE GAJANAN PAPER AND BOARDS PVT LTD",
"deal_type": "P",
"quantity": "18000",
"price": "44.01"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "POOJA BHAVESH BHAGDEV",
"deal_type": "P",
"quantity": "36000",
"price": "20.75"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "HANSABEN DIPAKBHAI PUJARA",
"deal_type": "P",
"quantity": "72000",
"price": "20.66"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "30000",
"price": "20.70"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "20.10"
},
{
"deal_date": "17/07/2017",
"security_code": "540614",
"company": "GGENG",
"client_name": "SECUROCROP SECURITIES INDIA PRIVATE LIMTED",
"deal_type": "P",
"quantity": "120000",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "27000",
"price": "63.53"
},
{
"deal_date": "17/07/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "MITHALAL KACHARALAL PRAJAPATI",
"deal_type": "P",
"quantity": "42000",
"price": "45.10"
},
{
"deal_date": "17/07/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "56000",
"price": "12.50"
},
{
"deal_date": "17/07/2017",
"security_code": "590022",
"company": "EASTSILK",
"client_name": "RADHABAI RAMJI JAVERI",
"deal_type": "P",
"quantity": "658986",
"price": "4.46"
},
{
"deal_date": "17/07/2017",
"security_code": "500264",
"company": "MAFATIND",
"client_name": "NOCIL LIMITED",
"deal_type": "P",
"quantity": "685000",
"price": "272.45"
},
{
"deal_date": "17/07/2017",
"security_code": "500264",
"company": "MAFATIND",
"client_name": "NAVIN FLUORINE INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "685000",
"price": "272.45"
},
{
"deal_date": "17/07/2017",
"security_code": "507690",
"company": "ORIBEVER",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "34330",
"price": "173.95"
},
{
"deal_date": "17/07/2017",
"security_code": "507690",
"company": "ORIBEVER",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "34330",
"price": "168.09"
},
{
"deal_date": "17/07/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "AMIYA RANJAN HATI",
"deal_type": "S",
"quantity": "139958",
"price": "15.90"
},
{
"deal_date": "17/07/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "133010",
"price": "30.05"
},
{
"deal_date": "17/07/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "125000",
"price": "30.05"
},
{
"deal_date": "17/07/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "S",
"quantity": "137010",
"price": "30.05"
},
{
"deal_date": "17/07/2017",
"security_code": "539009",
"company": "GBLIL",
"client_name": "SAYAR S BHANDARI",
"deal_type": "S",
"quantity": "120000",
"price": "30.05"
},
{
"deal_date": "17/07/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "DINESHCHANDRA RAMESHWARJI AGRAWAL",
"deal_type": "P",
"quantity": "60000",
"price": "7.73"
},
{
"deal_date": "17/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "BURNPUR POWER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "15000",
"price": "13.11"
},
{
"deal_date": "17/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "poonam agarwala",
"deal_type": "S",
"quantity": "10330",
"price": "13.11"
},
{
"deal_date": "17/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "BINOD KUMAR SINGH",
"deal_type": "S",
"quantity": "21150",
"price": "13.11"
},
{
"deal_date": "17/07/2017",
"security_code": "539673",
"company": "RCL",
"client_name": "PREETI JAIBN",
"deal_type": "P",
"quantity": "46480",
"price": "13.11"
},
{
"deal_date": "17/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "ANAR RAJANBHAI SHAH",
"deal_type": "P",
"quantity": "73500",
"price": "10.26"
},
{
"deal_date": "17/07/2017",
"security_code": "530249",
"company": "BRIDGESE",
"client_name": "DINESH GHEWAR CHAND JAIN",
"deal_type": "S",
"quantity": "72000",
"price": "10.26"
},
{
"deal_date": "17/07/2017",
"security_code": "530829",
"company": "CILSEC",
"client_name": "SUSHMA JAIN",
"deal_type": "P",
"quantity": "40000",
"price": "40.95"
},
{
"deal_date": "17/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "33100",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "8238",
"price": "20.09"
},
{
"deal_date": "17/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "VENTURA SECURITIES LTD (ERROR TRANSACTIONS)",
"deal_type": "P",
"quantity": "49015",
"price": "20.50"
},
{
"deal_date": "17/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "S",
"quantity": "58159",
"price": "22.86"
},
{
"deal_date": "17/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "P",
"quantity": "58159",
"price": "22.90"
},
{
"deal_date": "14/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "127359",
"price": "9.30"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "VANDANA VINOD JHAWAR",
"deal_type": "P",
"quantity": "43095",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "VINOD SOHANLAL JHAWAR",
"deal_type": "P",
"quantity": "40000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "RAMAUTAR SOHANLAL JHAWAR",
"deal_type": "P",
"quantity": "50000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "MAHESH SOHANLAL JHAWAR",
"deal_type": "P",
"quantity": "30000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "LAXMI MAHESH JHAWAR",
"deal_type": "P",
"quantity": "29905",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "KAMLA RAMAUTAR JHAWAR",
"deal_type": "P",
"quantity": "50000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "JIGNESH FABRICS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "143095",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "512485",
"company": "DHANCOT",
"client_name": "AJAY MULTI PROJECTS LIMITED",
"deal_type": "S",
"quantity": "97155",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "NEHA IDNANY",
"deal_type": "P",
"quantity": "30000",
"price": "53.95"
},
{
"deal_date": "14/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "AMBITIOUS PLASTOMAC COMPANY LIMITED",
"deal_type": "S",
"quantity": "42313",
"price": "54.50"
},
{
"deal_date": "14/07/2017",
"security_code": "507690",
"company": "ORIBEVER",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "21484",
"price": "162.92"
},
{
"deal_date": "14/07/2017",
"security_code": "507690",
"company": "ORIBEVER",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "21484",
"price": "152.98"
},
{
"deal_date": "14/07/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "132000",
"price": "25.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "126000",
"price": "25.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "REYNOLD SHIRTING LIMITED",
"deal_type": "P",
"quantity": "24900",
"price": "365.00"
},
{
"deal_date": "14/07/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "24900",
"price": "365.00"
},
{
"deal_date": "14/07/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "5100",
"price": "364.00"
},
{
"deal_date": "14/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SHILPA VIPULKUMAR THAKKAR",
"deal_type": "P",
"quantity": "44000",
"price": "133.25"
},
{
"deal_date": "14/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "NISHITH SHIRISHBHAI DESAI",
"deal_type": "S",
"quantity": "69000",
"price": "132.65"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "160000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "80000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "192000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "200000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "HARSH SHAILESH JHAVERI",
"deal_type": "S",
"quantity": "48000",
"price": "15.50"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "PARESH B SHAH",
"deal_type": "P",
"quantity": "100000",
"price": "18.02"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "MIRALI PRATIK SHAH",
"deal_type": "P",
"quantity": "96000",
"price": "18.05"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "APURV YOGESHKUMAR SHAH",
"deal_type": "P",
"quantity": "68000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "YOGESHKUMAR SHAH ANAND",
"deal_type": "P",
"quantity": "52000",
"price": "18.00"
},
{
"deal_date": "14/07/2017",
"security_code": "539402",
"company": "VAL",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "S",
"quantity": "320000",
"price": "18.05"
},
{
"deal_date": "14/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "ITJ RETAILS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "190000",
"price": "22.14"
},
{
"deal_date": "14/07/2017",
"security_code": "537766",
"company": "BCP",
"client_name": "BON LON SECURITIES LTD",
"deal_type": "P",
"quantity": "186000",
"price": "22.14"
},
{
"deal_date": "14/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "183689",
"price": "39.22"
},
{
"deal_date": "14/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "183689",
"price": "39.22"
},
{
"deal_date": "14/07/2017",
"security_code": "514286",
"company": "ASHIMASYN",
"client_name": "NAVCHINTAN TRUST",
"deal_type": "P",
"quantity": "765341",
"price": "19.85"
},
{
"deal_date": "14/07/2017",
"security_code": "514286",
"company": "ASHIMASYN",
"client_name": "PATEL SUKHDEVPRASAD",
"deal_type": "S",
"quantity": "765341",
"price": "19.85"
},
{
"deal_date": "14/07/2017",
"security_code": "523792",
"company": "MAZDALTD",
"client_name": "UNIFI FINANCIAL P LTD.",
"deal_type": "S",
"quantity": "35000",
"price": "470.77"
},
{
"deal_date": "14/07/2017",
"security_code": "530023",
"company": "FORTUNEF",
"client_name": "HINA KIRTI DOSHI",
"deal_type": "P",
"quantity": "364500",
"price": "322.00"
},
{
"deal_date": "14/07/2017",
"security_code": "530023",
"company": "FORTUNEF",
"client_name": "KIRTI JAYANTILAL DOSHI",
"deal_type": "S",
"quantity": "364500",
"price": "322.00"
},
{
"deal_date": "14/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "106628",
"price": "23.56"
},
{
"deal_date": "14/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "106628",
"price": "23.56"
},
{
"deal_date": "14/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "VIJAYA PARSHARAM SALVI",
"deal_type": "S",
"quantity": "63920",
"price": "23.52"
},
{
"deal_date": "14/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "VIJAYA PARSHARAM SALVI",
"deal_type": "P",
"quantity": "63920",
"price": "23.47"
},
{
"deal_date": "14/07/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RUPAL BHANSALI",
"deal_type": "P",
"quantity": "78000",
"price": "31.05"
},
{
"deal_date": "14/07/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "PILLAR INVESTMENT COMPANY LTD",
"deal_type": "S",
"quantity": "30000",
"price": "29.00"
},
{
"deal_date": "14/07/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "NIRAJ RAJNIKANT SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "29.00"
},
{
"deal_date": "14/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "60.10"
},
{
"deal_date": "14/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "91962",
"price": "60.12"
},
{
"deal_date": "14/07/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "JUPITER DESTINATION MANAGEMENT COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "27.01"
},
{
"deal_date": "14/07/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "NEIL KETAN KARANI",
"deal_type": "S",
"quantity": "64000",
"price": "26.90"
},
{
"deal_date": "14/07/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "KETAN FATEHCHAND",
"deal_type": "S",
"quantity": "64000",
"price": "26.90"
},
{
"deal_date": "14/07/2017",
"security_code": "531668",
"company": "VISIONCO",
"client_name": "ZIL SUKETUBHAI SHAH",
"deal_type": "P",
"quantity": "130000",
"price": "1.38"
},
{
"deal_date": "14/07/2017",
"security_code": "531668",
"company": "VISIONCO",
"client_name": "HASMUKHBHAI RATILAL PATEL",
"deal_type": "S",
"quantity": "129000",
"price": "1.38"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "SANJAYKUMAR SEVANTILAL SHAH",
"deal_type": "P",
"quantity": "41598",
"price": "25.88"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "TUSHAR SHASHIKANT SHAH",
"deal_type": "P",
"quantity": "20000",
"price": "26.40"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "GITABEN PARKASHKUMAR PRAJAPATI",
"deal_type": "S",
"quantity": "30000",
"price": "25.86"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "MUKESHKUMAR AMICHANDBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "30000",
"price": "25.87"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "RAMESHBHAI PUJABHAI PRAJAPATI",
"deal_type": "S",
"quantity": "30000",
"price": "25.82"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "HEMALBEN SANJAY SHAH",
"deal_type": "S",
"quantity": "13046",
"price": "26.40"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "HEMALBEN SANJAY SHAH",
"deal_type": "P",
"quantity": "31000",
"price": "25.80"
},
{
"deal_date": "14/07/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "SANJAYKUMAR SEVANTILAL SHAH",
"deal_type": "S",
"quantity": "22423",
"price": "26.43"
},
{
"deal_date": "14/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "64953",
"price": "78.96"
},
{
"deal_date": "14/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "14220",
"price": "80.02"
},
{
"deal_date": "14/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SARVAJANA PROPERTIES PVT LTD",
"deal_type": "S",
"quantity": "20000",
"price": "13.18"
},
{
"deal_date": "14/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "P",
"quantity": "25001",
"price": "13.23"
},
{
"deal_date": "14/07/2017",
"security_code": "531158",
"company": "CATVISION",
"client_name": "KAPIL CHOPRA",
"deal_type": "P",
"quantity": "34000",
"price": "28.09"
},
{
"deal_date": "14/07/2017",
"security_code": "531252",
"company": "FARRYIND",
"client_name": "INDIGO EDUTAIMENT P LTD",
"deal_type": "P",
"quantity": "30000",
"price": "4.01"
},
{
"deal_date": "14/07/2017",
"security_code": "531252",
"company": "FARRYIND",
"client_name": "RAM GOPAL RAMGARHIA HUF",
"deal_type": "S",
"quantity": "29944",
"price": "4.01"
},
{
"deal_date": "14/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "27045",
"price": "36.50"
},
{
"deal_date": "14/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "27045",
"price": "36.51"
},
{
"deal_date": "14/07/2017",
"security_code": "530809",
"company": "BNRUDY",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "25000",
"price": "36.55"
},
{
"deal_date": "13/07/2017",
"security_code": "523792",
"company": "MAZDALTD",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "21717",
"price": "462.97"
},
{
"deal_date": "13/07/2017",
"security_code": "523792",
"company": "MAZDALTD",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "21717",
"price": "464.00"
},
{
"deal_date": "13/07/2017",
"security_code": "522295",
"company": "CONTROLPR",
"client_name": "SILVER PLASTOCHEM PVT LTD",
"deal_type": "P",
"quantity": "124500",
"price": "345.00"
},
{
"deal_date": "13/07/2017",
"security_code": "522295",
"company": "CONTROLPR",
"client_name": "NYANA SABHARWAL",
"deal_type": "S",
"quantity": "125000",
"price": "345.00"
},
{
"deal_date": "13/07/2017",
"security_code": "532348",
"company": "SUBEX",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "9750000",
"price": "10.33"
},
{
"deal_date": "13/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "65000",
"price": "376.52"
},
{
"deal_date": "13/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "65000",
"price": "376.08"
},
{
"deal_date": "13/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "77709",
"price": "376.42"
},
{
"deal_date": "13/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "70011",
"price": "377.27"
},
{
"deal_date": "13/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "7534460",
"price": "141.40"
},
{
"deal_date": "13/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "7534460",
"price": "141.40"
},
{
"deal_date": "13/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "SMITA JAISWAL",
"deal_type": "P",
"quantity": "100000",
"price": "39.04"
},
{
"deal_date": "13/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "227834",
"price": "38.86"
},
{
"deal_date": "13/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "227834",
"price": "38.89"
},
{
"deal_date": "13/07/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "S",
"quantity": "75000",
"price": "25.61"
},
{
"deal_date": "13/07/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "P",
"quantity": "110000",
"price": "25.99"
},
{
"deal_date": "13/07/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "ALPESH BABULAL SHAH",
"deal_type": "S",
"quantity": "32000",
"price": "45.00"
},
{
"deal_date": "13/07/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "RIYA ALPESH SHAH",
"deal_type": "S",
"quantity": "38000",
"price": "45.00"
},
{
"deal_date": "13/07/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "70000",
"price": "45.00"
},
{
"deal_date": "13/07/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "24000",
"price": "36.13"
},
{
"deal_date": "13/07/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "8000",
"price": "35.05"
},
{
"deal_date": "13/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "RETSINA MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "69000",
"price": "55.83"
},
{
"deal_date": "13/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "P",
"quantity": "42000",
"price": "55.00"
},
{
"deal_date": "13/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "VIPULKUMAR CHANDULAL THAKKAR",
"deal_type": "P",
"quantity": "32000",
"price": "134.22"
},
{
"deal_date": "13/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SEFALI SUNIL PANDYA",
"deal_type": "S",
"quantity": "29000",
"price": "134.48"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3000",
"price": "51.25"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "P",
"quantity": "36621",
"price": "51.55"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "AMIN SUCHIT KANDARP",
"deal_type": "P",
"quantity": "160000",
"price": "50.10"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "RAKESH RAMESHCHANDRA PATEL",
"deal_type": "S",
"quantity": "160000",
"price": "50.10"
},
{
"deal_date": "13/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "AMBITIOUS PLASTOMAC COMPANY LIMITED",
"deal_type": "S",
"quantity": "50900",
"price": "51.95"
},
{
"deal_date": "13/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "ASHLAR SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "9.25"
},
{
"deal_date": "13/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "204436",
"price": "9.28"
},
{
"deal_date": "13/07/2017",
"security_code": "503349",
"company": "VICTMILL",
"client_name": "TIRATH PRADYUMAN PARIKH",
"deal_type": "S",
"quantity": "625",
"price": "4741.84"
},
{
"deal_date": "13/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "NIRAJ LAHERCHAND MODI",
"deal_type": "P",
"quantity": "3000000",
"price": "2.12"
},
{
"deal_date": "13/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2808006",
"price": "2.12"
},
{
"deal_date": "13/07/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2808006",
"price": "2.09"
},
{
"deal_date": "13/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "JAYANTILAL MISTRILAL SANGHVI",
"deal_type": "S",
"quantity": "195742",
"price": "7.46"
},
{
"deal_date": "13/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "KAYCEE FINSTOCK PVT. LTD.",
"deal_type": "P",
"quantity": "225000",
"price": "8.05"
},
{
"deal_date": "13/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "DHARMESH BHAVANJI HARIA",
"deal_type": "S",
"quantity": "189022",
"price": "8.09"
},
{
"deal_date": "13/07/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "DHARMESH BHAVANJI HARIA",
"deal_type": "P",
"quantity": "8",
"price": "7.95"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "REALSTEP AGENCIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1000000",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "SPRINGTIME ENGINEERING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2000000",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "BLACK HORSE MEDIA AND ENTERTAINMENT PRIVATE LIMIED",
"deal_type": "P",
"quantity": "2840000",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "VARAPRADA DISTRIBUTORS PVT LTD",
"deal_type": "S",
"quantity": "1054799",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ORANGE MIST PRODUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2851085",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "REALSTEP AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "15636",
"price": "0.70"
},
{
"deal_date": "13/07/2017",
"security_code": "531695",
"company": "VERONICAPRO",
"client_name": "SALLY REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "712000",
"price": "0.93"
},
{
"deal_date": "13/07/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "ESSCEE TRADING VENTURE",
"deal_type": "S",
"quantity": "100000",
"price": "96.30"
},
{
"deal_date": "13/07/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "K R DEVELOPERS LLP",
"deal_type": "P",
"quantity": "225000",
"price": "104.00"
},
{
"deal_date": "13/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHEETAL DUGAR",
"deal_type": "S",
"quantity": "90236",
"price": "61.63"
},
{
"deal_date": "13/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SOMANI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "61.64"
},
{
"deal_date": "13/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "DANESH KAIKHUSHROO NAJADKAY",
"deal_type": "P",
"quantity": "27000",
"price": "18.96"
},
{
"deal_date": "13/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "SHIV RATAN BHAUKA",
"deal_type": "S",
"quantity": "37220",
"price": "18.96"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "PRASHANT SHANTILAL KATARIA",
"deal_type": "P",
"quantity": "36250",
"price": "42.77"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "DILIP SHETH",
"deal_type": "S",
"quantity": "36250",
"price": "42.81"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "DILIP SHETH",
"deal_type": "P",
"quantity": "36250",
"price": "42.76"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "AVINASH C KAPUR",
"deal_type": "S",
"quantity": "37385",
"price": "42.76"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "AVINASH C KAPUR",
"deal_type": "P",
"quantity": "37385",
"price": "42.87"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "VIJAY MADHUSUDANBHAI KOSHTI",
"deal_type": "S",
"quantity": "26250",
"price": "42.72"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "PRASHANT SHANTILAL KATARIA",
"deal_type": "S",
"quantity": "36250",
"price": "42.76"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "VIJAY MADHUSUDANBHAI KOSHTI",
"deal_type": "P",
"quantity": "26250",
"price": "42.60"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "P",
"quantity": "37000",
"price": "42.90"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "LOKESH RAMGOPAL SONI",
"deal_type": "S",
"quantity": "26250",
"price": "42.62"
},
{
"deal_date": "13/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "LOKESH RAMGOPAL SONI",
"deal_type": "P",
"quantity": "26250",
"price": "42.61"
},
{
"deal_date": "13/07/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "S",
"quantity": "140000",
"price": "13.30"
},
{
"deal_date": "13/07/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "S",
"quantity": "19101",
"price": "55.70"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "69810",
"price": "24.00"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "69810",
"price": "24.00"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "68453",
"price": "23.48"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "62106",
"price": "24.24"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "CHANDRIKABEN NATUBHAI PANCHAL",
"deal_type": "S",
"quantity": "88275",
"price": "23.80"
},
{
"deal_date": "13/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "CHANDRIKABEN NATUBHAI PANCHAL",
"deal_type": "P",
"quantity": "88275",
"price": "23.71"
},
{
"deal_date": "13/07/2017",
"security_code": "519566",
"company": "SIMRAN",
"client_name": "VARSHA CHUGH",
"deal_type": "S",
"quantity": "21000",
"price": "82.50"
},
{
"deal_date": "12/07/2017",
"security_code": "503349",
"company": "VICTMILL",
"client_name": "TIRATH PRADYUMAN PARIKH",
"deal_type": "P",
"quantity": "625",
"price": "4215.50"
},
{
"deal_date": "12/07/2017",
"security_code": "513059",
"company": "GSAUTO",
"client_name": "SINGHI DINESH KUMAR HUF",
"deal_type": "P",
"quantity": "99145",
"price": "17.25"
},
{
"deal_date": "12/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "DEVICHAND PURMAL",
"deal_type": "S",
"quantity": "111000",
"price": "42.84"
},
{
"deal_date": "12/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "NISHITH SHIRISHBHAI DESAI",
"deal_type": "P",
"quantity": "68000",
"price": "135.00"
},
{
"deal_date": "12/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "BISHAL P MORE",
"deal_type": "S",
"quantity": "30000",
"price": "135.00"
},
{
"deal_date": "12/07/2017",
"security_code": "504378",
"company": "NYSSACORP",
"client_name": "BALVEER SINGH CHOUDHARY",
"deal_type": "P",
"quantity": "500000",
"price": "2.83"
},
{
"deal_date": "12/07/2017",
"security_code": "504378",
"company": "NYSSACORP",
"client_name": "FACTS TRADELINK PVT LTD",
"deal_type": "S",
"quantity": "850000",
"price": "2.83"
},
{
"deal_date": "12/07/2017",
"security_code": "504378",
"company": "NYSSACORP",
"client_name": "PRITI CHOUDHARY",
"deal_type": "P",
"quantity": "350000",
"price": "2.83"
},
{
"deal_date": "12/07/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "SHAUMA VANIJYA PRATISTHAN LIMITED",
"deal_type": "P",
"quantity": "74400",
"price": "60.00"
},
{
"deal_date": "12/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "S",
"quantity": "167602",
"price": "38.07"
},
{
"deal_date": "12/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "154820",
"price": "38.03"
},
{
"deal_date": "12/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "38220",
"price": "351.42"
},
{
"deal_date": "12/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "45918",
"price": "353.36"
},
{
"deal_date": "12/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "46045",
"price": "350.10"
},
{
"deal_date": "12/07/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45715",
"price": "349.60"
},
{
"deal_date": "12/07/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "1356095",
"price": "8.33"
},
{
"deal_date": "12/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "65944",
"price": "23.51"
},
{
"deal_date": "12/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "65944",
"price": "23.47"
},
{
"deal_date": "12/07/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "VARSHA CHUGH",
"deal_type": "P",
"quantity": "17000",
"price": "49.55"
},
{
"deal_date": "12/07/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "S",
"quantity": "140272",
"price": "13.55"
},
{
"deal_date": "12/07/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "PARVEEN KUMAR GOYAL",
"deal_type": "P",
"quantity": "150000",
"price": "13.55"
},
{
"deal_date": "12/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "PRASHANT SHANTILAL KATARIA",
"deal_type": "S",
"quantity": "35000",
"price": "42.54"
},
{
"deal_date": "12/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "PRASHANT SHANTILAL KATARIA",
"deal_type": "P",
"quantity": "35000",
"price": "42.60"
},
{
"deal_date": "12/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "SUSHMA SACHDEVA",
"deal_type": "S",
"quantity": "26542",
"price": "43.00"
},
{
"deal_date": "12/07/2017",
"security_code": "538918",
"company": "VANICOM",
"client_name": "GHANSHYAM C JOSHI",
"deal_type": "P",
"quantity": "52000",
"price": "42.87"
},
{
"deal_date": "12/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "9713",
"price": "21.50"
},
{
"deal_date": "12/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "33650",
"price": "20.69"
},
{
"deal_date": "12/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "BANDAPALLI RAMESH",
"deal_type": "S",
"quantity": "595",
"price": "20.47"
},
{
"deal_date": "12/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "BANDAPALLI RAMESH",
"deal_type": "P",
"quantity": "27400",
"price": "20.94"
},
{
"deal_date": "12/07/2017",
"security_code": "530627",
"company": "VIPULORG",
"client_name": "RAMESH CHIMANLAL SHAH",
"deal_type": "S",
"quantity": "75000",
"price": "113.41"
},
{
"deal_date": "12/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "BURNPUR POWER PVT LTD",
"deal_type": "S",
"quantity": "25000",
"price": "13.00"
},
{
"deal_date": "12/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "SARVAJANA PROPERTIES PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "13.00"
},
{
"deal_date": "12/07/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "DHANLAXMI REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "25000",
"price": "13.00"
},
{
"deal_date": "11/07/2017",
"security_code": "524370",
"company": "BODALCHEM",
"client_name": "BENGAL FINANCE AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "725275",
"price": "166.69"
},
{
"deal_date": "11/07/2017",
"security_code": "524370",
"company": "BODALCHEM",
"client_name": "ASHISH RAMESHCHANDRA KACHOLIA",
"deal_type": "P",
"quantity": "1200000",
"price": "165.00"
},
{
"deal_date": "11/07/2017",
"security_code": "524370",
"company": "BODALCHEM",
"client_name": "RAKESHBHAI RAVJIBHAI PATEL",
"deal_type": "S",
"quantity": "2350000",
"price": "165.05"
},
{
"deal_date": "11/07/2017",
"security_code": "532331",
"company": "AJANTPHARM",
"client_name": "GANGA EXPORTS",
"deal_type": "S",
"quantity": "2485000",
"price": "1500.11"
},
{
"deal_date": "11/07/2017",
"security_code": "532331",
"company": "AJANTPHARM",
"client_name": "SBI MUTUAL FUND",
"deal_type": "P",
"quantity": "1357000",
"price": "1500.00"
},
{
"deal_date": "11/07/2017",
"security_code": "535467",
"company": "AIFL",
"client_name": "CHITRANJAN BAID",
"deal_type": "S",
"quantity": "100000",
"price": "395.00"
},
{
"deal_date": "11/07/2017",
"security_code": "535467",
"company": "AIFL",
"client_name": "PRADEEP NAHAR",
"deal_type": "S",
"quantity": "127313",
"price": "396.23"
},
{
"deal_date": "11/07/2017",
"security_code": "535467",
"company": "AIFL",
"client_name": "PRADEEP NAHAR",
"deal_type": "P",
"quantity": "127313",
"price": "396.60"
},
{
"deal_date": "11/07/2017",
"security_code": "539787",
"company": "HCG",
"client_name": "BUENA VISTA FUND MGT LLC A/C BUENA VISTA ASIAN OPPOR MASTER FUND ",
"deal_type": "P",
"quantity": "554278",
"price": "260.00"
},
{
"deal_date": "11/07/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "ANIL AMRUTLAL DOSHI",
"deal_type": "P",
"quantity": "165000",
"price": "17.35"
},
{
"deal_date": "11/07/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "HEMANT RAJENDRABHAI SHAH",
"deal_type": "P",
"quantity": "80000",
"price": "17.35"
},
{
"deal_date": "11/07/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED",
"deal_type": "S",
"quantity": "420000",
"price": "17.35"
},
{
"deal_date": "11/07/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "NILANG AMRUTLAL DOSHI",
"deal_type": "P",
"quantity": "175000",
"price": "17.35"
},
{
"deal_date": "11/07/2017",
"security_code": "538365",
"company": "ADHUNIKIND",
"client_name": "VEDANTA RESOURCES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "270000",
"price": "99.53"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "SUNIL TOSHNIWAL (HUF)",
"deal_type": "S",
"quantity": "12000",
"price": "44.40"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "SUNIL TOSHNIWAL (HUF)",
"deal_type": "P",
"quantity": "18000",
"price": "42.08"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "GAYATRI RATHI",
"deal_type": "P",
"quantity": "18000",
"price": "41.78"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "JAIKISHAN GIRDHARILAL PUROHIT",
"deal_type": "P",
"quantity": "24000",
"price": "41.18"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "VINODBHAI MANJIBHAI CHAUHAN",
"deal_type": "S",
"quantity": "21000",
"price": "41.60"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "VINODBHAI MANJIBHAI CHAUHAN",
"deal_type": "P",
"quantity": "21000",
"price": "41.54"
},
{
"deal_date": "11/07/2017",
"security_code": "540613",
"company": "GEL",
"client_name": "KETAN VALLABHDAS THAKKAR",
"deal_type": "S",
"quantity": "45000",
"price": "41.84"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "S",
"quantity": "41000",
"price": "133.23"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "P",
"quantity": "1000",
"price": "136.00"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "RAJANBHAI BIPINBHAI SHAH",
"deal_type": "P",
"quantity": "20000",
"price": "132.50"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SEFALI SUNIL PANDYA",
"deal_type": "P",
"quantity": "22000",
"price": "134.00"
},
{
"deal_date": "11/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "BISHAL P MORE",
"deal_type": "S",
"quantity": "52000",
"price": "134.40"
},
{
"deal_date": "11/07/2017",
"security_code": "530333",
"company": "EMGEECA",
"client_name": "BHARMAL LODHA",
"deal_type": "S",
"quantity": "44300",
"price": "20.15"
},
{
"deal_date": "11/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "94.56"
},
{
"deal_date": "11/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "4800",
"price": "95.17"
},
{
"deal_date": "11/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "33600",
"price": "94.05"
},
{
"deal_date": "11/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "S",
"quantity": "75488",
"price": "48.46"
},
{
"deal_date": "11/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "P",
"quantity": "98706",
"price": "48.66"
},
{
"deal_date": "11/07/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "ALAUKIK MINES AND POWER P LTD",
"deal_type": "S",
"quantity": "73300",
"price": "130.00"
},
{
"deal_date": "11/07/2017",
"security_code": "538476",
"company": "CTL",
"client_name": "TARUN SANGTANI",
"deal_type": "S",
"quantity": "370491",
"price": "6.67"
},
{
"deal_date": "11/07/2017",
"security_code": "538476",
"company": "CTL",
"client_name": "TARUN SANGTANI",
"deal_type": "P",
"quantity": "333402",
"price": "6.80"
},
{
"deal_date": "11/07/2017",
"security_code": "531158",
"company": "CATVISION",
"client_name": "KAPIL CHOPRA",
"deal_type": "P",
"quantity": "35400",
"price": "24.57"
},
{
"deal_date": "11/07/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "BHAAVOSHALI MANAGMENT SERVICES PVT LTD",
"deal_type": "S",
"quantity": "80000",
"price": "22.50"
},
{
"deal_date": "11/07/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "70607",
"price": "22.50"
},
{
"deal_date": "11/07/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "85974",
"price": "22.47"
},
{
"deal_date": "11/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "UNNATI INVESTMENT",
"deal_type": "S",
"quantity": "39053",
"price": "20.44"
},
{
"deal_date": "11/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "15521",
"price": "21.02"
},
{
"deal_date": "11/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "P",
"quantity": "47577",
"price": "20.50"
},
{
"deal_date": "11/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "GEDALIA MULTITRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "137268",
"price": "63.98"
},
{
"deal_date": "11/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "GEDALIA MULTITRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "137268",
"price": "64.08"
},
{
"deal_date": "11/07/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "S",
"quantity": "20100",
"price": "46.03"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "S",
"quantity": "72423",
"price": "24.25"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "DIVYABEN HITESHBHAI GANGANI",
"deal_type": "P",
"quantity": "72423",
"price": "24.29"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "S",
"quantity": "58845",
"price": "24.22"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "HARISHKUMAR KANTILAL PATEL",
"deal_type": "P",
"quantity": "58845",
"price": "24.25"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "S",
"quantity": "75319",
"price": "24.30"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "UDAY ANUBHAI SHAH",
"deal_type": "P",
"quantity": "75319",
"price": "24.27"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "65250",
"price": "24.25"
},
{
"deal_date": "11/07/2017",
"security_code": "503657",
"company": "VEERENRGY",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "65250",
"price": "24.22"
},
{
"deal_date": "10/07/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "VISHVDEVA LEASING & INV PVT LT",
"deal_type": "S",
"quantity": "155000",
"price": "21.39"
},
{
"deal_date": "10/07/2017",
"security_code": "511589",
"company": "AVONMORE",
"client_name": "MAHENDRA NENSI NENSI BHAKTA",
"deal_type": "P",
"quantity": "128038",
"price": "21.42"
},
{
"deal_date": "10/07/2017",
"security_code": "523301",
"company": "TCPLPACK",
"client_name": "SPICE COMMERCE AND TRADE PVT LTD",
"deal_type": "S",
"quantity": "47458",
"price": "533.49"
},
{
"deal_date": "10/07/2017",
"security_code": "524610",
"company": "RATHIGRA",
"client_name": "EXIM SCRIPS DEALERS PVT LTD",
"deal_type": "S",
"quantity": "145000",
"price": "20.90"
},
{
"deal_date": "10/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "DHWAJA COMMODITY SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "9.90"
},
{
"deal_date": "10/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "84757",
"price": "9.71"
},
{
"deal_date": "10/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "SEFALI SUNIL PANDYA",
"deal_type": "P",
"quantity": "25000",
"price": "132.00"
},
{
"deal_date": "10/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "28000",
"price": "60.54"
},
{
"deal_date": "10/07/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "125579",
"price": "171.34"
},
{
"deal_date": "10/07/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "126038",
"price": "171.35"
},
{
"deal_date": "10/07/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "BON LON SECURITIES LTD",
"deal_type": "S",
"quantity": "89000",
"price": "170.81"
},
{
"deal_date": "10/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "51500",
"price": "34.95"
},
{
"deal_date": "10/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "51500",
"price": "34.90"
},
{
"deal_date": "10/07/2017",
"security_code": "533317",
"company": "OMKARCHEM",
"client_name": "MANAV NARESHBHAI PATEL",
"deal_type": "S",
"quantity": "113672",
"price": "105.20"
},
{
"deal_date": "10/07/2017",
"security_code": "533317",
"company": "OMKARCHEM",
"client_name": "MANAV NARESHBHAI PATEL",
"deal_type": "P",
"quantity": "125470",
"price": "107.21"
},
{
"deal_date": "10/07/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "AMITABH SONTHALIA",
"deal_type": "P",
"quantity": "300000",
"price": "68.58"
},
{
"deal_date": "10/07/2017",
"security_code": "538765",
"company": "JSHL",
"client_name": "REENA SUBHASH BHATE",
"deal_type": "P",
"quantity": "45000",
"price": "3.71"
},
{
"deal_date": "10/07/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "GAURAV JAIN",
"deal_type": "S",
"quantity": "205000",
"price": "33.40"
},
{
"deal_date": "10/07/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "SANTOSH BHANSALI HUF",
"deal_type": "P",
"quantity": "185000",
"price": "33.40"
},
{
"deal_date": "10/07/2017",
"security_code": "504112",
"company": "NELCO",
"client_name": "JAYA HEMANT GHAI .",
"deal_type": "S",
"quantity": "125000",
"price": "105.92"
},
{
"deal_date": "10/07/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "116105",
"price": "251.69"
},
{
"deal_date": "10/07/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "116105",
"price": "251.29"
},
{
"deal_date": "10/07/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "AZIM F TAPIA",
"deal_type": "S",
"quantity": "160250",
"price": "22.00"
},
{
"deal_date": "10/07/2017",
"security_code": "532904",
"company": "SUPREMEINF",
"client_name": "PRUDENTIAL INTERNATIONAL GROWTH TRUST",
"deal_type": "S",
"quantity": "135817",
"price": "83.19"
},
{
"deal_date": "10/07/2017",
"security_code": "538364",
"company": "BCPAL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "25445",
"price": "17.11"
},
{
"deal_date": "10/07/2017",
"security_code": "538364",
"company": "BCPAL",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "200772",
"price": "17.35"
},
{
"deal_date": "10/07/2017",
"security_code": "532355",
"company": "PICTUREHS",
"client_name": "SHREEKANT PHUMBHRA",
"deal_type": "P",
"quantity": "500000",
"price": "8.20"
},
{
"deal_date": "10/07/2017",
"security_code": "532355",
"company": "PICTUREHS",
"client_name": "MECHNO SALES AGENCIES (P) LTD.",
"deal_type": "S",
"quantity": "500000",
"price": "8.20"
},
{
"deal_date": "10/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "YOGESHKUMAR DALPATBHAI DHABUWALA",
"deal_type": "S",
"quantity": "50716",
"price": "20.81"
},
{
"deal_date": "10/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HUZEFA ABBAS RAJKOTWALA",
"deal_type": "P",
"quantity": "25000",
"price": "20.95"
},
{
"deal_date": "10/07/2017",
"security_code": "530111",
"company": "RAJPACK",
"client_name": "MADANCHAND PRASANCHAND",
"deal_type": "P",
"quantity": "27145",
"price": "55.78"
},
{
"deal_date": "10/07/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "VAMAN SWAMY VELUDHANDI",
"deal_type": "P",
"quantity": "30050",
"price": "9.12"
},
{
"deal_date": "07/07/2017",
"security_code": "539352",
"company": "PBFL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "1.45"
},
{
"deal_date": "07/07/2017",
"security_code": "539352",
"company": "PBFL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "10000",
"price": "1.45"
},
{
"deal_date": "07/07/2017",
"security_code": "539352",
"company": "PBFL",
"client_name": "SWARUP GUCHHAIT",
"deal_type": "P",
"quantity": "90000",
"price": "1.45"
},
{
"deal_date": "07/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "S",
"quantity": "50500",
"price": "35.27"
},
{
"deal_date": "07/07/2017",
"security_code": "534691",
"company": "COMCL",
"client_name": "KALPESH DINESHBHAI PATEL",
"deal_type": "P",
"quantity": "50500",
"price": "35.31"
},
{
"deal_date": "07/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "40000",
"price": "60.82"
},
{
"deal_date": "07/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "NISHITH SHIRISHBHAI DESAI",
"deal_type": "P",
"quantity": "225000",
"price": "133.09"
},
{
"deal_date": "07/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "JINAXIBEN BIPINCHANDRA SHAH",
"deal_type": "P",
"quantity": "17000",
"price": "132.99"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "EURO PLUS CAPITAL LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "RT SUPER TECHNOLOGIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "NIRAJ RAJNIKANT SHAH",
"deal_type": "S",
"quantity": "466344",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "SUNIL GIRIDHARILAL RAHEJA",
"deal_type": "P",
"quantity": "90000",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "522209",
"company": "YOGISUNG",
"client_name": "EUROPLUS ONE REALITY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "2.00"
},
{
"deal_date": "07/07/2017",
"security_code": "513515",
"company": "SRIND",
"client_name": "AMIT MAHAJAN",
"deal_type": "S",
"quantity": "575000",
"price": "9.93"
},
{
"deal_date": "07/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "BHANWARI DEVI VYAS",
"deal_type": "S",
"quantity": "121000",
"price": "43.33"
},
{
"deal_date": "07/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "P",
"quantity": "26275",
"price": "52.13"
},
{
"deal_date": "07/07/2017",
"security_code": "524610",
"company": "RATHIGRA",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "P",
"quantity": "82702",
"price": "19.92"
},
{
"deal_date": "07/07/2017",
"security_code": "523019",
"company": "BNRSEC",
"client_name": "ASHOK KUMAR JAIN",
"deal_type": "S",
"quantity": "3603",
"price": "37.14"
},
{
"deal_date": "07/07/2017",
"security_code": "523019",
"company": "BNRSEC",
"client_name": "ASHOK KUMAR JAIN",
"deal_type": "P",
"quantity": "43171",
"price": "37.69"
},
{
"deal_date": "07/07/2017",
"security_code": "523019",
"company": "BNRSEC",
"client_name": "RAVI KUMAR CHERUKUMALLI",
"deal_type": "S",
"quantity": "29313",
"price": "37.93"
},
{
"deal_date": "07/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "BAKSHU SECURITIES AND BROKER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "600",
"price": "52.20"
},
{
"deal_date": "07/07/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "MEHUL KRISHNAKANT SHAH",
"deal_type": "S",
"quantity": "51000",
"price": "16.52"
},
{
"deal_date": "07/07/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "ABHAY RAJNIKANT SHAH",
"deal_type": "P",
"quantity": "51000",
"price": "16.52"
},
{
"deal_date": "07/07/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "SAGAR SHIVKUMAR GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "07/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "BIMALESH PAPDIWAL",
"deal_type": "S",
"quantity": "26179",
"price": "136.16"
},
{
"deal_date": "07/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "BIMALESH PAPDIWAL",
"deal_type": "P",
"quantity": "26179",
"price": "131.90"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "40326",
"price": "20.55"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "6326",
"price": "20.52"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "YOGESHKUMAR DALPATBHAI DHABUWALA",
"deal_type": "S",
"quantity": "62000",
"price": "20.55"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "KINJAL RAVIBHAI MEHTA",
"deal_type": "P",
"quantity": "20000",
"price": "20.55"
},
{
"deal_date": "07/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SURESHKUMAR M MEHTA",
"deal_type": "P",
"quantity": "20000",
"price": "20.55"
},
{
"deal_date": "07/07/2017",
"security_code": "531867",
"company": "UNITINT",
"client_name": "JINAL DIPAKBHAI SHAH",
"deal_type": "S",
"quantity": "41694",
"price": "9.36"
},
{
"deal_date": "07/07/2017",
"security_code": "531867",
"company": "UNITINT",
"client_name": "JINAL DIPAKBHAI SHAH",
"deal_type": "P",
"quantity": "55530",
"price": "9.16"
},
{
"deal_date": "07/07/2017",
"security_code": "531574",
"company": "VASINFRA",
"client_name": "PRIYAL CHETAN KOTHARI",
"deal_type": "P",
"quantity": "100000",
"price": "14.73"
},
{
"deal_date": "07/07/2017",
"security_code": "531574",
"company": "VASINFRA",
"client_name": "VIMAL FINSTOCK PVT LTD",
"deal_type": "S",
"quantity": "144277",
"price": "14.75"
},
{
"deal_date": "07/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "GOLDEN GOENKA CREDIT PVT. LTD.",
"deal_type": "S",
"quantity": "16000",
"price": "190.82"
},
{
"deal_date": "07/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "2750",
"price": "189.13"
},
{
"deal_date": "07/07/2017",
"security_code": "539956",
"company": "TAALENT",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "18555",
"price": "190.33"
},
{
"deal_date": "06/07/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "P",
"quantity": "16500",
"price": "136.60"
},
{
"deal_date": "06/07/2017",
"security_code": "508941",
"company": "PANCARBON",
"client_name": "PIVOTAL BUSINESS MANAGERS LLP .",
"deal_type": "S",
"quantity": "33250",
"price": "554.46"
},
{
"deal_date": "06/07/2017",
"security_code": "505872",
"company": "WPIL",
"client_name": "EASTSPRING INVESTMENTS INDIA INFRASTRUCTURE EQUITY OPEN LIMITED",
"deal_type": "S",
"quantity": "50847",
"price": "460.12"
},
{
"deal_date": "06/07/2017",
"security_code": "505872",
"company": "WPIL",
"client_name": "DSP BLACKROCK MUTUAL FUND",
"deal_type": "S",
"quantity": "80916",
"price": "457.74"
},
{
"deal_date": "06/07/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "S",
"quantity": "294752",
"price": "67.68"
},
{
"deal_date": "06/07/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "P",
"quantity": "294752",
"price": "68.34"
},
{
"deal_date": "06/07/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "SUMANGLA GAUTAM MUNOT",
"deal_type": "S",
"quantity": "100000",
"price": "10.62"
},
{
"deal_date": "06/07/2017",
"security_code": "532406",
"company": "AVANTEL",
"client_name": "VIDYASAGAR ABBURI",
"deal_type": "S",
"quantity": "26848",
"price": "296.22"
},
{
"deal_date": "06/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MACRO COMMODEAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "57.38"
},
{
"deal_date": "06/07/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "BAKULESH TRAMBAKLAL SHAH",
"deal_type": "P",
"quantity": "840000",
"price": "95.00"
},
{
"deal_date": "06/07/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "COSMOS PRIME PROJECTS LIMITED",
"deal_type": "S",
"quantity": "700000",
"price": "95.00"
},
{
"deal_date": "06/07/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "COSMOS PRIME PROJECTS LIMITED",
"deal_type": "P",
"quantity": "15000",
"price": "95.14"
},
{
"deal_date": "06/07/2017",
"security_code": "505355",
"company": "NESCO",
"client_name": "FRANKLIN TEMPLETON MUTUAL FUND",
"deal_type": "P",
"quantity": "100000",
"price": "2385.00"
},
{
"deal_date": "06/07/2017",
"security_code": "532622",
"company": "GDL",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "2053154",
"price": "279.20"
},
{
"deal_date": "06/07/2017",
"security_code": "532622",
"company": "GDL",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "2053154",
"price": "279.20"
},
{
"deal_date": "06/07/2017",
"security_code": "532144",
"company": "WELCORP",
"client_name": "KOTAK MAHINDRA ASSET MANAGEMENT CO LTD",
"deal_type": "P",
"quantity": "2056299",
"price": "106.00"
},
{
"deal_date": "06/07/2017",
"security_code": "532144",
"company": "WELCORP",
"client_name": "GRANELE LIMITED",
"deal_type": "S",
"quantity": "2650000",
"price": "106.08"
},
{
"deal_date": "06/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "RELIANCE MUTUAL FUND",
"deal_type": "P",
"quantity": "7000000",
"price": "125.00"
},
{
"deal_date": "06/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "HARROW INVESTMENT HOLDING LIMITED",
"deal_type": "S",
"quantity": "19950000",
"price": "125.10"
},
{
"deal_date": "06/07/2017",
"security_code": "532805",
"company": "REDINGTON",
"client_name": "NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL",
"deal_type": "P",
"quantity": "11950000",
"price": "125.00"
},
{
"deal_date": "06/07/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RANJIT KUMAR",
"deal_type": "P",
"quantity": "65000",
"price": "30.04"
},
{
"deal_date": "06/07/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "76800",
"price": "67.94"
},
{
"deal_date": "06/07/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "76800",
"price": "68.48"
},
{
"deal_date": "06/07/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "TAPASYA ARORA",
"deal_type": "P",
"quantity": "30000",
"price": "18.17"
},
{
"deal_date": "06/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "40764",
"price": "20.10"
},
{
"deal_date": "06/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "KULKARNI VIJAY BHASKAR",
"deal_type": "S",
"quantity": "36000",
"price": "20.11"
},
{
"deal_date": "06/07/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "MEHUL KRISHNAKANT SHAH",
"deal_type": "S",
"quantity": "50000",
"price": "16.83"
},
{
"deal_date": "06/07/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "APARNA AJAY SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "16.83"
},
{
"deal_date": "05/07/2017",
"security_code": "526586",
"company": "WIMPLAST",
"client_name": "KOTAK FUNDS - INDIA MIDCAP FUND",
"deal_type": "P",
"quantity": "303359",
"price": "1564.76"
},
{
"deal_date": "05/07/2017",
"security_code": "526586",
"company": "WIMPLAST",
"client_name": "MOTILAL MULCHAND SHAH",
"deal_type": "S",
"quantity": "100000",
"price": "1566.84"
},
{
"deal_date": "05/07/2017",
"security_code": "526586",
"company": "WIMPLAST",
"client_name": "PRADEEP G RATHOD",
"deal_type": "S",
"quantity": "100000",
"price": "1565.11"
},
{
"deal_date": "05/07/2017",
"security_code": "526586",
"company": "WIMPLAST",
"client_name": "PANKAJ GHISULAL RATHOD",
"deal_type": "S",
"quantity": "100000",
"price": "1565.01"
},
{
"deal_date": "05/07/2017",
"security_code": "532706",
"company": "INOXLEISUR",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "2452920",
"price": "277.75"
},
{
"deal_date": "05/07/2017",
"security_code": "532706",
"company": "INOXLEISUR",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "2452920",
"price": "277.75"
},
{
"deal_date": "05/07/2017",
"security_code": "590070",
"company": "RADAAN",
"client_name": "MOTI LAL DAGA",
"deal_type": "S",
"quantity": "227807",
"price": "1.19"
},
{
"deal_date": "05/07/2017",
"security_code": "590070",
"company": "RADAAN",
"client_name": "MANAK DAGA(HUF)",
"deal_type": "P",
"quantity": "322453",
"price": "1.19"
},
{
"deal_date": "05/07/2017",
"security_code": "539337",
"company": "HKT",
"client_name": "TANAJI NAMDEV KAMBLE",
"deal_type": "S",
"quantity": "16000",
"price": "16.40"
},
{
"deal_date": "05/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "RETSINA MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "57.00"
},
{
"deal_date": "05/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "J G SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "17000",
"price": "133.00"
},
{
"deal_date": "05/07/2017",
"security_code": "540084",
"company": "SPICY",
"client_name": "VEDANTA RESOURCES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "200000",
"price": "9.50"
},
{
"deal_date": "05/07/2017",
"security_code": "513509",
"company": "KALYANIFRG",
"client_name": "AMRIT STEELS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "20200",
"price": "340.30"
},
{
"deal_date": "05/07/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "S",
"quantity": "460488",
"price": "63.14"
},
{
"deal_date": "05/07/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "P",
"quantity": "460488",
"price": "62.99"
},
{
"deal_date": "05/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "29190",
"price": "19.79"
},
{
"deal_date": "05/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "16317",
"price": "19.75"
},
{
"deal_date": "05/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SHAKTIYOG CONSULTING SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "49899",
"price": "19.78"
},
{
"deal_date": "05/07/2017",
"security_code": "531254",
"company": "OPTIFIN",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "S",
"quantity": "37613",
"price": "22.10"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "28629",
"price": "128.70"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "28629",
"price": "120.43"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "S",
"quantity": "15342",
"price": "114.63"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "ASHOK KUMAR BILGAIYAN",
"deal_type": "P",
"quantity": "8990",
"price": "115.96"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "S",
"quantity": "14525",
"price": "115.00"
},
{
"deal_date": "05/07/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "PRIYA CHANDRAKANT JALGAONKAR",
"deal_type": "P",
"quantity": "14525",
"price": "114.60"
},
{
"deal_date": "05/07/2017",
"security_code": "530127",
"company": "NPRFIN",
"client_name": "WATERLOO EXPORTS P.LTD",
"deal_type": "S",
"quantity": "30000",
"price": "25.75"
},
{
"deal_date": "05/07/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "BABULAL SERMAL HUF",
"deal_type": "P",
"quantity": "65000",
"price": "65.13"
},
{
"deal_date": "05/07/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "BHIKAMCHAND RAJESH",
"deal_type": "P",
"quantity": "100000",
"price": "65.03"
},
{
"deal_date": "05/07/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "LOVELY WILLIAMS",
"deal_type": "P",
"quantity": "37560",
"price": "3.14"
},
{
"deal_date": "05/07/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "PRASAD VITTHAL DIGHE",
"deal_type": "S",
"quantity": "128458",
"price": "3.13"
},
{
"deal_date": "05/07/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "P",
"quantity": "28005",
"price": "32.43"
},
{
"deal_date": "05/07/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "S",
"quantity": "37000",
"price": "31.48"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "PARSHOTTAMBHAI MOHANLAL PATEL",
"deal_type": "P",
"quantity": "42700",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "PALKAN DILIPBHAI KANANI",
"deal_type": "S",
"quantity": "20400",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "MAHESHKUMAR POPATLAL KANANI",
"deal_type": "S",
"quantity": "15200",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "INDUBEN MAHESHKUMAR KANANI",
"deal_type": "S",
"quantity": "16200",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "DILIPKUMAR POPATLAL KANANI",
"deal_type": "S",
"quantity": "22300",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "531163",
"company": "KEMISTAR",
"client_name": "ANJANA KETANKUMAR PATEL",
"deal_type": "P",
"quantity": "31400",
"price": "17.20"
},
{
"deal_date": "04/07/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "J G SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "133.00"
},
{
"deal_date": "04/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "114000",
"price": "39.96"
},
{
"deal_date": "04/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "PRASAD PARSEKAR",
"deal_type": "P",
"quantity": "24000",
"price": "39.00"
},
{
"deal_date": "04/07/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "P",
"quantity": "51000",
"price": "39.00"
},
{
"deal_date": "04/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SAUMIL ARVINDBHAI BHAVNAGARI",
"deal_type": "P",
"quantity": "111000",
"price": "47.86"
},
{
"deal_date": "04/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "S",
"quantity": "81000",
"price": "47.90"
},
{
"deal_date": "04/07/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "291000",
"price": "50.96"
},
{
"deal_date": "04/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "SAJANKUMAR RAMESHWARLAL BAJAJ",
"deal_type": "P",
"quantity": "140800",
"price": "92.00"
},
{
"deal_date": "04/07/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "140800",
"price": "91.94"
},
{
"deal_date": "04/07/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "S",
"quantity": "32000",
"price": "12.21"
},
{
"deal_date": "04/07/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "12.20"
},
{
"deal_date": "04/07/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "MINESHKUMAR SURENDRALAL SHAH",
"deal_type": "S",
"quantity": "40000",
"price": "12.21"
},
{
"deal_date": "04/07/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "SUSHILA SULTANIA",
"deal_type": "P",
"quantity": "14000",
"price": "61.85"
},
{
"deal_date": "04/07/2017",
"security_code": "502761",
"company": "BLUBLND-B",
"client_name": "SEJAL KARSANBHAI VAGHELA",
"deal_type": "S",
"quantity": "93375",
"price": "55.86"
},
{
"deal_date": "04/07/2017",
"security_code": "502761",
"company": "BLUBLND-B",
"client_name": "SEJAL KARSANBHAI VAGHELA",
"deal_type": "P",
"quantity": "126590",
"price": "56.05"
},
{
"deal_date": "04/07/2017",
"security_code": "513291",
"company": "PREMPIPES",
"client_name": "ARUN KUMAR JAIN",
"deal_type": "P",
"quantity": "22790",
"price": "2.47"
},
{
"deal_date": "04/07/2017",
"security_code": "513291",
"company": "PREMPIPES",
"client_name": "ARUN KUMAR SHRIVASTAVA",
"deal_type": "S",
"quantity": "22780",
"price": "2.47"
},
{
"deal_date": "04/07/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "D P VORA SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "19.40"
},
{
"deal_date": "04/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "JUSCORP ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "95251",
"price": "15.37"
},
{
"deal_date": "04/07/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "JUSCORP ENTERPRISES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "94856",
"price": "15.63"
},
{
"deal_date": "04/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "S",
"quantity": "62316",
"price": "79.22"
},
{
"deal_date": "04/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "PEARL BROKING SERVICES LIMITED",
"deal_type": "P",
"quantity": "60877",
"price": "81.93"
},
{
"deal_date": "04/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "64000",
"price": "19.45"
},
{
"deal_date": "04/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "29228",
"price": "19.41"
},
{
"deal_date": "04/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DEEPAK PARSHARAM SALVI",
"deal_type": "S",
"quantity": "80000",
"price": "19.44"
},
{
"deal_date": "04/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HUZEFA ABBAS RAJKOTWALA",
"deal_type": "P",
"quantity": "25000",
"price": "19.45"
},
{
"deal_date": "04/07/2017",
"security_code": "530859",
"company": "COSBOARD",
"client_name": "JIMIT PARESH SHAH",
"deal_type": "S",
"quantity": "500",
"price": "38.35"
},
{
"deal_date": "04/07/2017",
"security_code": "530859",
"company": "COSBOARD",
"client_name": "JIMIT PARESH SHAH",
"deal_type": "P",
"quantity": "31625",
"price": "38.89"
},
{
"deal_date": "04/07/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "19100",
"price": "96.88"
},
{
"deal_date": "03/07/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "SHAH HETALKUMAR NARENDRAKUMAR",
"deal_type": "S",
"quantity": "48000",
"price": "12.84"
},
{
"deal_date": "03/07/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SRI AKAL COMMODITY LIMITED",
"deal_type": "S",
"quantity": "150000",
"price": "13.05"
},
{
"deal_date": "03/07/2017",
"security_code": "539682",
"company": "SESL",
"client_name": "SAIANAND COMMERCIAL LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "13.05"
},
{
"deal_date": "03/07/2017",
"security_code": "532778",
"company": "LITL",
"client_name": "JMP SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "17753795",
"price": "1.09"
},
{
"deal_date": "03/07/2017",
"security_code": "532778",
"company": "LITL",
"client_name": "JMP SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "22057795",
"price": "1.07"
},
{
"deal_date": "03/07/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "JSW CEMENT LIMITED",
"deal_type": "P",
"quantity": "1891533",
"price": "23.86"
},
{
"deal_date": "03/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SANJAYKUMAR RAMESHBHAI PATEL",
"deal_type": "S",
"quantity": "100000",
"price": "43.10"
},
{
"deal_date": "03/07/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "KANDARP KRISHNAKANT AMIN",
"deal_type": "P",
"quantity": "100000",
"price": "43.10"
},
{
"deal_date": "03/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "COSMO INVESTMENT",
"deal_type": "S",
"quantity": "94295",
"price": "48.30"
},
{
"deal_date": "03/07/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "COSMO INVESTMENT",
"deal_type": "P",
"quantity": "1590",
"price": "48.31"
},
{
"deal_date": "03/07/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "97.20"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "DINESHBHAI KANJIBHAI THAKKAR",
"deal_type": "S",
"quantity": "88410",
"price": "1.79"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "S",
"quantity": "204370",
"price": "1.79"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "P",
"quantity": "6550",
"price": "1.78"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SAUMIL ARVINDBHAI BHAVNAGARI",
"deal_type": "P",
"quantity": "456355",
"price": "1.79"
},
{
"deal_date": "03/07/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "DIXIT NARESHBHAI BORISA",
"deal_type": "S",
"quantity": "115524",
"price": "1.79"
},
{
"deal_date": "03/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "158351",
"price": "19.09"
},
{
"deal_date": "03/07/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "10869",
"price": "19.05"
},
{
"deal_date": "03/07/2017",
"security_code": "530859",
"company": "COSBOARD",
"client_name": "SHRIRAM TIBREWALA",
"deal_type": "S",
"quantity": "25518",
"price": "35.38"
},
{
"deal_date": "03/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "SHIKHA PARIMAL MEHTA",
"deal_type": "P",
"quantity": "50000",
"price": "74.00"
},
{
"deal_date": "03/07/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "NIKUNJ AMBALAL PATEL HUF",
"deal_type": "S",
"quantity": "50942",
"price": "74.00"
},
{
"deal_date": "03/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "119897",
"price": "57.35"
},
{
"deal_date": "03/07/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "126591",
"price": "56.73"
},
{
"deal_date": "03/07/2017",
"security_code": "532100",
"company": "INDOCITY",
"client_name": "ISHU ANEEL JAIN",
"deal_type": "P",
"quantity": "56000",
"price": "2.66"
},
{
"deal_date": "03/07/2017",
"security_code": "501351",
"company": "RAPIDIN",
"client_name": "SUUDEEP LUNIYA",
"deal_type": "P",
"quantity": "4995",
"price": "22.45"
},
{
"deal_date": "03/07/2017",
"security_code": "501351",
"company": "RAPIDIN",
"client_name": "PALLAVI SYNTHETICS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "5000",
"price": "22.45"
},
{
"deal_date": "03/07/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "RAJIV GARG",
"deal_type": "S",
"quantity": "17500",
"price": "185.41"
},
{
"deal_date": "30/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "JSW CEMENT LIMITED",
"deal_type": "P",
"quantity": "2400000",
"price": "22.94"
},
{
"deal_date": "30/06/2017",
"security_code": "526927",
"company": "DION",
"client_name": "ALBULA INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "389000",
"price": "60.40"
},
{
"deal_date": "30/06/2017",
"security_code": "526927",
"company": "DION",
"client_name": "JOSEPH LESLIE NASH",
"deal_type": "P",
"quantity": "389000",
"price": "60.40"
},
{
"deal_date": "30/06/2017",
"security_code": "503162",
"company": "RELCHEMQ",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "82.54"
},
{
"deal_date": "30/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "KAMAL KUMAR CHAUDHARY HUF",
"deal_type": "S",
"quantity": "150000",
"price": "4.61"
},
{
"deal_date": "30/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "AKASH GUPTA",
"deal_type": "P",
"quantity": "75000",
"price": "4.53"
},
{
"deal_date": "30/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "VIKASH GUPTA",
"deal_type": "P",
"quantity": "50000",
"price": "4.68"
},
{
"deal_date": "30/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SUMANA PARUCHURI",
"deal_type": "S",
"quantity": "40000",
"price": "15.51"
},
{
"deal_date": "30/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "NARESHKUMAR JAYANTIBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "36000",
"price": "45.10"
},
{
"deal_date": "30/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "RAKSHIT MAHENDRA SHAH",
"deal_type": "P",
"quantity": "24000",
"price": "45.10"
},
{
"deal_date": "30/06/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "GIRISH M SHAH",
"deal_type": "P",
"quantity": "100000",
"price": "11.12"
},
{
"deal_date": "30/06/2017",
"security_code": "539788",
"company": "KDML",
"client_name": "GRYFFIN ADVISORY SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2000400",
"price": "113.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539788",
"company": "KDML",
"client_name": "VIJAYKUMAR KHEMANI",
"deal_type": "S",
"quantity": "2000400",
"price": "113.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "GIRRAJ KISHOR AGARWAL (HUF)",
"deal_type": "P",
"quantity": "40000",
"price": "17.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "40000",
"price": "17.00"
},
{
"deal_date": "30/06/2017",
"security_code": "536738",
"company": "STELLAR",
"client_name": "AUTOLITE AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "144000",
"price": "5.88"
},
{
"deal_date": "30/06/2017",
"security_code": "502937",
"company": "KESORAMIND",
"client_name": "INDUSIND BANK LTD",
"deal_type": "S",
"quantity": "7500000",
"price": "137.00"
},
{
"deal_date": "30/06/2017",
"security_code": "502937",
"company": "KESORAMIND",
"client_name": "HIGHGATE INDUSTRIES LIMITED",
"deal_type": "P",
"quantity": "7500000",
"price": "137.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539524",
"company": "LALPATHLAB",
"client_name": "WAGNER LIMITED",
"deal_type": "S",
"quantity": "900000",
"price": "780.26"
},
{
"deal_date": "30/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "40025",
"price": "30.00"
},
{
"deal_date": "30/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "NIKUNJ AMBALAL PATEL HUF",
"deal_type": "S",
"quantity": "23673",
"price": "69.34"
},
{
"deal_date": "30/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "NIKUNJ AMBALAL PATEL HUF",
"deal_type": "P",
"quantity": "47165",
"price": "73.06"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DEEPAK PARSHARAM SALVI",
"deal_type": "S",
"quantity": "50000",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "GOLDMINE BARTER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "83975",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DHANSAGAR VINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "137400",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "75000",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "211175",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "531410",
"company": "GUJFOIL",
"client_name": "AVS EQUINVEST LLP",
"deal_type": "S",
"quantity": "47912",
"price": "10.76"
},
{
"deal_date": "30/06/2017",
"security_code": "531196",
"company": "GAGANPO",
"client_name": "SANJAY R MAHESHWARI(HUF)",
"deal_type": "S",
"quantity": "62450",
"price": "2.63"
},
{
"deal_date": "30/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "SHEELU INANI",
"deal_type": "S",
"quantity": "58000",
"price": "18.72"
},
{
"deal_date": "30/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "L L SONI (HUF)",
"deal_type": "P",
"quantity": "50000",
"price": "18.75"
},
{
"deal_date": "30/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "LADU LAL SONI",
"deal_type": "P",
"quantity": "55000",
"price": "18.50"
},
{
"deal_date": "30/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "97.32"
},
{
"deal_date": "30/06/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "HASMUKH DAYALAL SHAH",
"deal_type": "S",
"quantity": "26977",
"price": "13.00"
},
{
"deal_date": "30/06/2017",
"security_code": "539520",
"company": "SHAILJA",
"client_name": "MANISHA HASMUKH SHAH",
"deal_type": "S",
"quantity": "21123",
"price": "12.99"
},
{
"deal_date": "29/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "52777",
"price": "265.63"
},
{
"deal_date": "29/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "52777",
"price": "265.46"
},
{
"deal_date": "29/06/2017",
"security_code": "534804",
"company": "CARERATING",
"client_name": "CANARA BANK",
"deal_type": "S",
"quantity": "2593446",
"price": "1660.00"
},
{
"deal_date": "29/06/2017",
"security_code": "534804",
"company": "CARERATING",
"client_name": "CRISIL LIMITED",
"deal_type": "P",
"quantity": "2622430",
"price": "1659.79"
},
{
"deal_date": "29/06/2017",
"security_code": "532894",
"company": "INDOWIND",
"client_name": "SOURA CAPITAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "525000",
"price": "5.76"
},
{
"deal_date": "29/06/2017",
"security_code": "532894",
"company": "INDOWIND",
"client_name": "COMMENDAM INVESTMENTS PVT LTD",
"deal_type": "S",
"quantity": "500000",
"price": "5.75"
},
{
"deal_date": "29/06/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "ESSEL MEDIA VENTURES LIMITED",
"deal_type": "S",
"quantity": "32662090",
"price": "28.05"
},
{
"deal_date": "29/06/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "DIGITAL SATELLITE HOLDINGS PRIVATELIMITED",
"deal_type": "P",
"quantity": "32662090",
"price": "28.05"
},
{
"deal_date": "29/06/2017",
"security_code": "538921",
"company": "RAFL",
"client_name": "SHILPI AGARWAL",
"deal_type": "P",
"quantity": "75000",
"price": "46.67"
},
{
"deal_date": "29/06/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "S",
"quantity": "396161",
"price": "53.68"
},
{
"deal_date": "29/06/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "P",
"quantity": "396161",
"price": "53.53"
},
{
"deal_date": "29/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "UMA DEVI GARODIA",
"deal_type": "P",
"quantity": "99200",
"price": "13.66"
},
{
"deal_date": "29/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "AJCON FINANCE LIMITED",
"deal_type": "S",
"quantity": "99100",
"price": "13.66"
},
{
"deal_date": "29/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "JSW CEMENT LIMITED",
"deal_type": "P",
"quantity": "1234697",
"price": "22.49"
},
{
"deal_date": "29/06/2017",
"security_code": "522183",
"company": "ITL",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "P",
"quantity": "19539",
"price": "128.31"
},
{
"deal_date": "29/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "ASCENT DEALMARK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "97.63"
},
{
"deal_date": "29/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "101083",
"price": "18.40"
},
{
"deal_date": "29/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "15356",
"price": "18.35"
},
{
"deal_date": "29/06/2017",
"security_code": "530187",
"company": "ATHARVENT",
"client_name": "VINOD KUAMR DALAL",
"deal_type": "S",
"quantity": "1050000",
"price": "2.02"
},
{
"deal_date": "29/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "40553",
"price": "14.25"
},
{
"deal_date": "28/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "NAGA VENKATA TIRUMALA SRAVANI POTHURI",
"deal_type": "S",
"quantity": "1228000",
"price": "4.10"
},
{
"deal_date": "28/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "AMARENDRA BUSSA",
"deal_type": "P",
"quantity": "1228000",
"price": "4.10"
},
{
"deal_date": "28/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "JSW CEMENT LIMITED",
"deal_type": "P",
"quantity": "2500000",
"price": "21.25"
},
{
"deal_date": "28/06/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "HARSH SOMAIYA",
"deal_type": "S",
"quantity": "40200",
"price": "364.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "REYNOLD SHIRTING LIMITED",
"deal_type": "P",
"quantity": "40200",
"price": "364.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "36.97"
},
{
"deal_date": "28/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "GIRRAJ KISHOR AGARWAL (HUF)",
"deal_type": "P",
"quantity": "150000",
"price": "17.00"
},
{
"deal_date": "28/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "150000",
"price": "17.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540124",
"company": "GNA",
"client_name": "SUNDARAM ALTERNATIVE OPPORTUNITES FUND - NANO CAP SERIES II",
"deal_type": "P",
"quantity": "143669",
"price": "229.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540124",
"company": "GNA",
"client_name": "SUNDARAM ALTERNATIVE OPPORTUNITES FUND - NANO CAP SERIES I",
"deal_type": "P",
"quantity": "674000",
"price": "229.00"
},
{
"deal_date": "28/06/2017",
"security_code": "540124",
"company": "GNA",
"client_name": "RELIANCE MUTUAL FUND A/C RELIANCE SMALL CAP FUND",
"deal_type": "S",
"quantity": "856030",
"price": "229.01"
},
{
"deal_date": "28/06/2017",
"security_code": "524816",
"company": "NATCOPHARM",
"client_name": "CX SECURITIES LIMITED",
"deal_type": "S",
"quantity": "1198400",
"price": "930.03"
},
{
"deal_date": "28/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "ASPIRE EMERGING FUND",
"deal_type": "P",
"quantity": "50000",
"price": "13.59"
},
{
"deal_date": "28/06/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "RAJIV GARG",
"deal_type": "S",
"quantity": "29000",
"price": "148.45"
},
{
"deal_date": "28/06/2017",
"security_code": "537840",
"company": "RAUNAQEPC",
"client_name": "PORINJUV VELIYATH",
"deal_type": "P",
"quantity": "35000",
"price": "143.26"
},
{
"deal_date": "28/06/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "PRASAD VITTHAL DIGHE",
"deal_type": "S",
"quantity": "83000",
"price": "4.03"
},
{
"deal_date": "28/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "98635",
"price": "18.05"
},
{
"deal_date": "28/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "5555",
"price": "18.00"
},
{
"deal_date": "28/06/2017",
"security_code": "511768",
"company": "MASTERTR",
"client_name": "SAMRIDDHI MEGA STRUCTURES LIMITED",
"deal_type": "S",
"quantity": "300000",
"price": "38.50"
},
{
"deal_date": "28/06/2017",
"security_code": "511768",
"company": "MASTERTR",
"client_name": "SHIVALIK SECURITIES LTD.",
"deal_type": "P",
"quantity": "300000",
"price": "38.50"
},
{
"deal_date": "28/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "PALLAVI SANJAYBHAI JOSHI",
"deal_type": "P",
"quantity": "199724",
"price": "10.33"
},
{
"deal_date": "28/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "LALITHA CHELIME",
"deal_type": "S",
"quantity": "172821",
"price": "10.32"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "HSBC GLOBAL INVESTMENT FUNDS ASIA EX JAPAN EQUITY SMALLER COMPANI",
"deal_type": "P",
"quantity": "156646",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "GMO EMERGING DOMESTIC OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "157052",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "GOLDMAN SACHS INDIA FUND LIMITED ",
"deal_type": "P",
"quantity": "68886",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "MAFATLAL INDUSTRIES LIMITED",
"deal_type": "S",
"quantity": "118389",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "NOCIL LIMITED",
"deal_type": "S",
"quantity": "471015",
"price": "2875.04"
},
{
"deal_date": "27/06/2017",
"security_code": "532504",
"company": "NAVINFLUOR",
"client_name": "G S A MGT LP-A DEV OF G S CO A/C G S FDS SICAV-G S GLO MKTS EQ PO",
"deal_type": "P",
"quantity": "56263",
"price": "2875.00"
},
{
"deal_date": "27/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "AJCON FINANCE LIMITED",
"deal_type": "S",
"quantity": "140500",
"price": "13.66"
},
{
"deal_date": "27/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "UMA DEVI GARODIA",
"deal_type": "P",
"quantity": "99600",
"price": "13.66"
},
{
"deal_date": "27/06/2017",
"security_code": "531977",
"company": "CHLOGIST",
"client_name": "SANJAY MADHUSUDAN DAVE",
"deal_type": "P",
"quantity": "700000",
"price": "22.68"
},
{
"deal_date": "27/06/2017",
"security_code": "524412",
"company": "AREYDRG",
"client_name": "GEDALIA MULTITRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "115106",
"price": "118.64"
},
{
"deal_date": "27/06/2017",
"security_code": "524412",
"company": "AREYDRG",
"client_name": "GEDALIA MULTITRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "108375",
"price": "118.90"
},
{
"deal_date": "27/06/2017",
"security_code": "511110",
"company": "VBDESAI",
"client_name": "DOSHI BHAVIN PANKAJ",
"deal_type": "S",
"quantity": "30182",
"price": "10.15"
},
{
"deal_date": "27/06/2017",
"security_code": "511110",
"company": "VBDESAI",
"client_name": "DEV ASHOK KARVAT",
"deal_type": "P",
"quantity": "40000",
"price": "10.15"
},
{
"deal_date": "27/06/2017",
"security_code": "539593",
"company": "SHIVA",
"client_name": "SUNILKUMAR BHIKHABHAI NAYI",
"deal_type": "P",
"quantity": "199309",
"price": "3.43"
},
{
"deal_date": "27/06/2017",
"security_code": "539593",
"company": "SHIVA",
"client_name": "DHIREN DHARAMDAS AGRAWAL (HUF)",
"deal_type": "S",
"quantity": "199017",
"price": "3.43"
},
{
"deal_date": "27/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "ASCENT DEALMARK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "98.02"
},
{
"deal_date": "27/06/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "BADRI PRITHVIRAJ BALDAWA",
"deal_type": "P",
"quantity": "349995",
"price": "40.20"
},
{
"deal_date": "27/06/2017",
"security_code": "509026",
"company": "VJTFEDU",
"client_name": "PADMANABH VITTAL SHETTY",
"deal_type": "S",
"quantity": "349995",
"price": "40.20"
},
{
"deal_date": "27/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "23001",
"price": "29.51"
},
{
"deal_date": "27/06/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "SANJAY GUPTA",
"deal_type": "S",
"quantity": "297749",
"price": "19.15"
},
{
"deal_date": "27/06/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "VINAY KUMAR HUF",
"deal_type": "P",
"quantity": "300000",
"price": "19.15"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "207891",
"price": "17.69"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SALASAR ADVISORY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "33254",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "OVERALL VINIMAY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "88859",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "TAPIT REALTY LLP",
"deal_type": "S",
"quantity": "38837",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "BHUSHAN V SHUKLA",
"deal_type": "S",
"quantity": "17500",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DESAI RASHMIKUMAR R",
"deal_type": "S",
"quantity": "29000",
"price": "17.65"
},
{
"deal_date": "27/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "45565",
"price": "17.70"
},
{
"deal_date": "27/06/2017",
"security_code": "531364",
"company": "AQUAPIV",
"client_name": "ATUL HANWANT CHAND BHANSALI",
"deal_type": "S",
"quantity": "96638",
"price": "10.00"
},
{
"deal_date": "27/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "PINNAMANENI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "37093",
"price": "13.41"
},
{
"deal_date": "27/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "VIJAY VASU",
"deal_type": "P",
"quantity": "26411",
"price": "12.75"
},
{
"deal_date": "27/06/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "VINAY R SOMANI",
"deal_type": "S",
"quantity": "36700",
"price": "13.04"
},
{
"deal_date": "23/06/2017",
"security_code": "511110",
"company": "VBDESAI",
"client_name": "MUKTI KOHLI",
"deal_type": "S",
"quantity": "37629",
"price": "10.15"
},
{
"deal_date": "23/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "504537",
"price": "5.43"
},
{
"deal_date": "23/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "115853",
"price": "5.42"
},
{
"deal_date": "23/06/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3000000",
"price": "2.23"
},
{
"deal_date": "23/06/2017",
"security_code": "540590",
"company": "RIDDHICORP",
"client_name": "HARSH SHAILESH JHAVERI",
"deal_type": "P",
"quantity": "23000",
"price": "130.60"
},
{
"deal_date": "23/06/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "REYNOLD SHIRTING LIMITED",
"deal_type": "P",
"quantity": "41100",
"price": "365.00"
},
{
"deal_date": "23/06/2017",
"security_code": "500570",
"company": "TATAMOTORS",
"client_name": "TATA STEEL LIMITED",
"deal_type": "S",
"quantity": "83537697",
"price": "452.80"
},
{
"deal_date": "23/06/2017",
"security_code": "500570",
"company": "TATAMOTORS",
"client_name": "TATA SONS LIMITED",
"deal_type": "P",
"quantity": "83537697",
"price": "452.80"
},
{
"deal_date": "23/06/2017",
"security_code": "514043",
"company": "HIMATSEIDE",
"client_name": "AJOY KUMAR HIMATSINGKA",
"deal_type": "S",
"quantity": "2360000",
"price": "350.01"
},
{
"deal_date": "23/06/2017",
"security_code": "514043",
"company": "HIMATSEIDE",
"client_name": "BIHAR MERCANTILE UNION LIMITED",
"deal_type": "P",
"quantity": "2220000",
"price": "350.00"
},
{
"deal_date": "23/06/2017",
"security_code": "540222",
"company": "LAURUSLABS",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "563543",
"price": "607.05"
},
{
"deal_date": "23/06/2017",
"security_code": "540222",
"company": "LAURUSLABS",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "563543",
"price": "607.05"
},
{
"deal_date": "23/06/2017",
"security_code": "539981",
"company": "MAXINDIA",
"client_name": "XENOK LIMITED",
"deal_type": "S",
"quantity": "13000000",
"price": "155.03"
},
{
"deal_date": "23/06/2017",
"security_code": "539981",
"company": "MAXINDIA",
"client_name": "HDFC STANDARD LIFE INSURANCE CO LTD",
"deal_type": "P",
"quantity": "10350000",
"price": "155.00"
},
{
"deal_date": "23/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "RELIANCE MUTUAL FUND",
"deal_type": "P",
"quantity": "6500000",
"price": "99.00"
},
{
"deal_date": "23/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "TRUST CAPITAL SERVICES INDIA PVT LTD",
"deal_type": "S",
"quantity": "6500000",
"price": "99.00"
},
{
"deal_date": "23/06/2017",
"security_code": "537669",
"company": "SIVI",
"client_name": "MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "42000",
"price": "50.00"
},
{
"deal_date": "23/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "GIRRAJ KISHOR AGARWAL (HUF)",
"deal_type": "P",
"quantity": "150000",
"price": "17.00"
},
{
"deal_date": "23/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "150000",
"price": "17.00"
},
{
"deal_date": "23/06/2017",
"security_code": "534731",
"company": "BITL",
"client_name": "SALBIN AUGUSTINE",
"deal_type": "S",
"quantity": "214293",
"price": "0.96"
},
{
"deal_date": "23/06/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "Vijay Lakhotia",
"deal_type": "S",
"quantity": "71600",
"price": "19.43"
},
{
"deal_date": "23/06/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "RAHUL LAKHOTIA",
"deal_type": "P",
"quantity": "72000",
"price": "19.43"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "138823",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "91911",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SIDDHARTH SHYAMSUNDER TIBREWAL HUF",
"deal_type": "S",
"quantity": "55000",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "KULKARNI VIJAY BHASKAR",
"deal_type": "S",
"quantity": "45000",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "KULKARNI VIJAY BHASKAR",
"deal_type": "P",
"quantity": "50000",
"price": "17.40"
},
{
"deal_date": "23/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "98.23"
},
{
"deal_date": "23/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "VAGHELA CHANDUBHAI DHANABHAI",
"deal_type": "S",
"quantity": "176570",
"price": "10.13"
},
{
"deal_date": "22/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "A. G. SHARES AND SECURITIES LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "17.00"
},
{
"deal_date": "22/06/2017",
"security_code": "539116",
"company": "OPCHAINS",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "60000",
"price": "17.00"
},
{
"deal_date": "22/06/2017",
"security_code": "534708",
"company": "RCRL",
"client_name": "NEETA D BISANI",
"deal_type": "S",
"quantity": "63000",
"price": "11.00"
},
{
"deal_date": "22/06/2017",
"security_code": "533982",
"company": "TERASOFT",
"client_name": "ARPIT JAIN HUF",
"deal_type": "S",
"quantity": "68169",
"price": "80.60"
},
{
"deal_date": "22/06/2017",
"security_code": "533982",
"company": "TERASOFT",
"client_name": "ARPIT JAIN HUF",
"deal_type": "P",
"quantity": "73169",
"price": "80.51"
},
{
"deal_date": "22/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "61244",
"price": "260.43"
},
{
"deal_date": "22/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "61244",
"price": "259.67"
},
{
"deal_date": "22/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "51285",
"price": "261.09"
},
{
"deal_date": "22/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "51285",
"price": "260.88"
},
{
"deal_date": "22/06/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "IBREL IBL SCHEME TRUST",
"deal_type": "S",
"quantity": "25000000",
"price": "200.07"
},
{
"deal_date": "22/06/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "ORIENT GLOBAL CINNAMON CAPITAL LIMITED",
"deal_type": "P",
"quantity": "17600000",
"price": "200.00"
},
{
"deal_date": "22/06/2017",
"security_code": "519588",
"company": "DFM",
"client_name": "STEADVIEW CAPITAL MAURITIUS LIMITED",
"deal_type": "S",
"quantity": "127000",
"price": "1400.15"
},
{
"deal_date": "22/06/2017",
"security_code": "519588",
"company": "DFM",
"client_name": "LTR FOCUS FUND",
"deal_type": "S",
"quantity": "124000",
"price": "1400.15"
},
{
"deal_date": "22/06/2017",
"security_code": "519588",
"company": "DFM",
"client_name": "ABG CAPITAL",
"deal_type": "S",
"quantity": "52000",
"price": "1400.58"
},
{
"deal_date": "22/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "19.30"
},
{
"deal_date": "22/06/2017",
"security_code": "513699",
"company": "SOLIDSTON",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "30000",
"price": "112.50"
},
{
"deal_date": "22/06/2017",
"security_code": "513699",
"company": "SOLIDSTON",
"client_name": "TEAM INDIA MANAGERS LTD",
"deal_type": "S",
"quantity": "30000",
"price": "112.50"
},
{
"deal_date": "22/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "MANISH DHIRAJLAL DESAI",
"deal_type": "P",
"quantity": "197706",
"price": "14.70"
},
{
"deal_date": "22/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "INSTANT KARMAA PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "167000",
"price": "14.70"
},
{
"deal_date": "22/06/2017",
"security_code": "532993",
"company": "SEZAL",
"client_name": "RAJESH N GALA",
"deal_type": "S",
"quantity": "173885",
"price": "4.90"
},
{
"deal_date": "22/06/2017",
"security_code": "511110",
"company": "VBDESAI",
"client_name": "MUKTI KOHLI",
"deal_type": "S",
"quantity": "30200",
"price": "10.15"
},
{
"deal_date": "22/06/2017",
"security_code": "517449",
"company": "MAGNAELQ",
"client_name": "DHEERAJ KUMAR LOHIA",
"deal_type": "P",
"quantity": "24608",
"price": "181.52"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "DILIPBHAI CHIMANLAL JOSHI",
"deal_type": "P",
"quantity": "178843",
"price": "9.95"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "SANJAY DILIPKUMAR JOSHI",
"deal_type": "S",
"quantity": "156700",
"price": "9.92"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "LALITHA CHELIME",
"deal_type": "P",
"quantity": "172821",
"price": "10.00"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "ALTRUISTIC TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "185700",
"price": "9.94"
},
{
"deal_date": "22/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "DILIPBHAI CHIMANLAL JOSHI",
"deal_type": "S",
"quantity": "23970",
"price": "9.94"
},
{
"deal_date": "22/06/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "FAITHFUL VANIJYA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "98.24"
},
{
"deal_date": "22/06/2017",
"security_code": "531283",
"company": "CINDRELL",
"client_name": "UMB SECURITIES LTD .",
"deal_type": "S",
"quantity": "28800",
"price": "2.61"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "138823",
"price": "17.09"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "30000",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SIDDHARTH SHYAMSUNDER TIBREWAL",
"deal_type": "S",
"quantity": "40000",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SHYAMSUNDER MAKHANLAL TIBREWAL",
"deal_type": "S",
"quantity": "32650",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SHYAMSUNDER MAKHANLALTIBREWAL HUF",
"deal_type": "S",
"quantity": "65675",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SALASAR ADVISORY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "42000",
"price": "17.10"
},
{
"deal_date": "22/06/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "60000",
"price": "26.86"
},
{
"deal_date": "22/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "VIJAY VASU",
"deal_type": "P",
"quantity": "60000",
"price": "67.50"
},
{
"deal_date": "22/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "37500",
"price": "106.67"
},
{
"deal_date": "22/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "102032",
"price": "50.17"
},
{
"deal_date": "22/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100949",
"price": "50.15"
},
{
"deal_date": "22/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "S",
"quantity": "77652",
"price": "30.07"
},
{
"deal_date": "22/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "P",
"quantity": "77617",
"price": "30.53"
},
{
"deal_date": "22/06/2017",
"security_code": "502281",
"company": "TRIVENIGQ",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "S",
"quantity": "80000",
"price": "20.38"
},
{
"deal_date": "22/06/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "SEEMA AGGARWAL",
"deal_type": "P",
"quantity": "33000",
"price": "207.50"
},
{
"deal_date": "22/06/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "36000",
"price": "207.50"
},
{
"deal_date": "22/06/2017",
"security_code": "512149",
"company": "AVANCE",
"client_name": "MAQSOOD ABUBAKAR AGHADI",
"deal_type": "S",
"quantity": "994262",
"price": "2.17"
},
{
"deal_date": "21/06/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "MBM FINANCIAL SERVICES",
"deal_type": "P",
"quantity": "100000",
"price": "44.59"
},
{
"deal_date": "21/06/2017",
"security_code": "506852",
"company": "PACL",
"client_name": "VIJAY KUMAR AGGARWAL",
"deal_type": "S",
"quantity": "183500",
"price": "24.13"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "LIFE INSURANCE CORPORATION OF INDIA",
"deal_type": "P",
"quantity": "8943858",
"price": "1742.70"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIAUTI64SCHEME",
"deal_type": "S",
"quantity": "8943858",
"price": "1755.00"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "LIFE INSURANCE CORPORATION OF INDIA 111SCHEME",
"deal_type": "P",
"quantity": "8943858",
"price": "1755.00"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "UTI UNITSCHEME64 ",
"deal_type": "S",
"quantity": "5838000",
"price": "1764.20"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "STATE BANK OF INDIA",
"deal_type": "P",
"quantity": "4905000",
"price": "1764.20"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "UTI ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIA ARS BONDS",
"deal_type": "S",
"quantity": "6413412",
"price": "1742.70"
},
{
"deal_date": "21/06/2017",
"security_code": "500510",
"company": "LT",
"client_name": "UTI ADMN OFTHESPECIFIED UNDERTAKINGOFUNITTRUST OF INDIAUTI64SCHEM",
"deal_type": "S",
"quantity": "2530446",
"price": "1742.70"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "S",
"quantity": "45846",
"price": "254.77"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "P",
"quantity": "45846",
"price": "256.30"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "97973",
"price": "255.23"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "97973",
"price": "255.99"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "77499",
"price": "255.43"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "77388",
"price": "255.64"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "62707",
"price": "257.05"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "62707",
"price": "256.73"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "104940",
"price": "256.50"
},
{
"deal_date": "21/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "104542",
"price": "256.59"
},
{
"deal_date": "21/06/2017",
"security_code": "504112",
"company": "NELCO",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "123647",
"price": "106.48"
},
{
"deal_date": "21/06/2017",
"security_code": "504112",
"company": "NELCO",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "123647",
"price": "105.55"
},
{
"deal_date": "21/06/2017",
"security_code": "533761",
"company": "GPTINFRA",
"client_name": "GPT Sons Private Limited.",
"deal_type": "P",
"quantity": "100000",
"price": "249.54"
},
{
"deal_date": "21/06/2017",
"security_code": "533761",
"company": "GPTINFRA",
"client_name": "Atul Tantia",
"deal_type": "S",
"quantity": "99808",
"price": "249.55"
},
{
"deal_date": "21/06/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "MANOJ GUPTA",
"deal_type": "S",
"quantity": "63046",
"price": "205.13"
},
{
"deal_date": "21/06/2017",
"security_code": "539331",
"company": "VETO",
"client_name": "VETO ELECTROPOWERS INDIA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "260000",
"price": "176.03"
},
{
"deal_date": "21/06/2017",
"security_code": "539331",
"company": "VETO",
"client_name": "KIRJAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "102054",
"price": "182.93"
},
{
"deal_date": "21/06/2017",
"security_code": "539331",
"company": "VETO",
"client_name": "KIRJAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "102054",
"price": "178.71"
},
{
"deal_date": "21/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "A K CAPITAL FINANCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "99.41"
},
{
"deal_date": "21/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "RELIANCE MUTUAL FUND",
"deal_type": "P",
"quantity": "4900000",
"price": "100.49"
},
{
"deal_date": "21/06/2017",
"security_code": "540526",
"company": "IRBINVIT",
"client_name": "A K CAPITAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "4900000",
"price": "100.49"
},
{
"deal_date": "21/06/2017",
"security_code": "538119",
"company": "RNBDENIMS",
"client_name": "HEN SECURITIES LTD INVESTMENT A/C",
"deal_type": "P",
"quantity": "100000",
"price": "45.00"
},
{
"deal_date": "21/06/2017",
"security_code": "538119",
"company": "RNBDENIMS",
"client_name": "INDU JAIN",
"deal_type": "S",
"quantity": "100000",
"price": "45.00"
},
{
"deal_date": "21/06/2017",
"security_code": "538817",
"company": "CAPPIPES",
"client_name": "KUSHAL JAYESH KHANDWALA",
"deal_type": "P",
"quantity": "24000",
"price": "90.00"
},
{
"deal_date": "21/06/2017",
"security_code": "540078",
"company": "MITSU",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "18000",
"price": "186.00"
},
{
"deal_date": "21/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "17300",
"price": "29.00"
},
{
"deal_date": "21/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SURESH DOULATRAM ADNANI",
"deal_type": "P",
"quantity": "17300",
"price": "29.00"
},
{
"deal_date": "21/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "P",
"quantity": "164000",
"price": "31.93"
},
{
"deal_date": "21/06/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SUNIMA STEEL MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "34500",
"price": "22.70"
},
{
"deal_date": "21/06/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SUNFAST TRADECOMM PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "22.70"
},
{
"deal_date": "21/06/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "KARABI VINIMAY PRIVATE LIMITED.",
"deal_type": "S",
"quantity": "57500",
"price": "22.70"
},
{
"deal_date": "21/06/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "ASHISH BEGWANI",
"deal_type": "P",
"quantity": "150000",
"price": "22.70"
},
{
"deal_date": "21/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "RAGINI CHETAN MEHTA",
"deal_type": "S",
"quantity": "7500",
"price": "104.16"
},
{
"deal_date": "21/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "RAGINI CHETAN MEHTA",
"deal_type": "P",
"quantity": "30000",
"price": "105.09"
},
{
"deal_date": "21/06/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "PRARTHNA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "76752",
"price": "61.46"
},
{
"deal_date": "21/06/2017",
"security_code": "530315",
"company": "HINDTIN",
"client_name": "STEMCOR MESA DMCC",
"deal_type": "S",
"quantity": "100000",
"price": "61.58"
},
{
"deal_date": "21/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SISODIYA PAHADSINH DOLATSINH",
"deal_type": "S",
"quantity": "27058",
"price": "16.80"
},
{
"deal_date": "21/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "30000",
"price": "16.80"
},
{
"deal_date": "21/06/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "60000",
"price": "28.90"
},
{
"deal_date": "21/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "ASHOK MITTAL",
"deal_type": "P",
"quantity": "61474",
"price": "53.00"
},
{
"deal_date": "21/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "KIRJAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "82627",
"price": "52.71"
},
{
"deal_date": "21/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "KIRJAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "58194",
"price": "52.75"
},
{
"deal_date": "21/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "ADROIT TRADELINK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "336500",
"price": "53.00"
},
{
"deal_date": "21/06/2017",
"security_code": "530261",
"company": "ARCUTTIP",
"client_name": "Deeleep (India) Grains Pvt. Ltd.",
"deal_type": "S",
"quantity": "250",
"price": "2.22"
},
{
"deal_date": "21/06/2017",
"security_code": "530261",
"company": "ARCUTTIP",
"client_name": "Deeleep (India) Grains Pvt. Ltd.",
"deal_type": "P",
"quantity": "29000",
"price": "2.22"
},
{
"deal_date": "21/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "PALLAVI SANJAYBHAI JOSHI",
"deal_type": "S",
"quantity": "99624",
"price": "9.81"
},
{
"deal_date": "21/06/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "PALLAVI SANJAYBHAI JOSHI",
"deal_type": "P",
"quantity": "181704",
"price": "9.79"
},
{
"deal_date": "21/06/2017",
"security_code": "539486",
"company": "GEETANJ",
"client_name": "ANILKUMARJADALA",
"deal_type": "P",
"quantity": "26003",
"price": "3.73"
},
{
"deal_date": "21/06/2017",
"security_code": "539486",
"company": "GEETANJ",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "S",
"quantity": "23323",
"price": "3.73"
},
{
"deal_date": "21/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "AKRAM DUSHANI",
"deal_type": "P",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "21/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "KIRAN KUMAR HEMA",
"deal_type": "S",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "20/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "AJAY RATANLAL RATHI HUF",
"deal_type": "S",
"quantity": "132000",
"price": "44.90"
},
{
"deal_date": "20/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "LOKESH INDUSTRIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "174000",
"price": "44.77"
},
{
"deal_date": "20/06/2017",
"security_code": "534708",
"company": "RCRL",
"client_name": "MAHAVEER CHAND P JAIN",
"deal_type": "S",
"quantity": "78000",
"price": "10.01"
},
{
"deal_date": "20/06/2017",
"security_code": "533389",
"company": "SHILPI",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "S",
"quantity": "674043",
"price": "25.55"
},
{
"deal_date": "20/06/2017",
"security_code": "533389",
"company": "SHILPI",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "P",
"quantity": "674043",
"price": "25.50"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "109982",
"price": "237.26"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "109982",
"price": "237.44"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "S",
"quantity": "82480",
"price": "232.97"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "P",
"quantity": "82480",
"price": "233.98"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "107490",
"price": "232.75"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "107490",
"price": "233.72"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "122526",
"price": "236.78"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "122526",
"price": "237.28"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "147260",
"price": "238.91"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "147260",
"price": "238.67"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "GRAVITON RESEARCH CAPITAL LLP",
"deal_type": "S",
"quantity": "107302",
"price": "235.18"
},
{
"deal_date": "20/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "GRAVITON RESEARCH CAPITAL LLP",
"deal_type": "P",
"quantity": "107302",
"price": "234.94"
},
{
"deal_date": "20/06/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "CHIRAG BIPIN GANDHI",
"deal_type": "S",
"quantity": "40000",
"price": "95.50"
},
{
"deal_date": "20/06/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "40000",
"price": "95.50"
},
{
"deal_date": "20/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "101515",
"price": "11.17"
},
{
"deal_date": "20/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "40014",
"price": "11.18"
},
{
"deal_date": "20/06/2017",
"security_code": "517548",
"company": "STARLITE",
"client_name": "COSMO INVESTMENT",
"deal_type": "P",
"quantity": "100000",
"price": "45.04"
},
{
"deal_date": "20/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "DHIRAJ SHIVKUMAR GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "20/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "AISHA DHIRAJ GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "20/06/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "1386201",
"price": "0.72"
},
{
"deal_date": "20/06/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "PALAK BIPIN SHAH",
"deal_type": "S",
"quantity": "1300000",
"price": "0.72"
},
{
"deal_date": "20/06/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "MAQSOOD ABUBAKAR AGHADI",
"deal_type": "S",
"quantity": "930000",
"price": "0.72"
},
{
"deal_date": "20/06/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ANUMITA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "955000",
"price": "0.72"
},
{
"deal_date": "20/06/2017",
"security_code": "531410",
"company": "GUJFOIL",
"client_name": "ARVINDKUMAR J SANCHETI HUF",
"deal_type": "S",
"quantity": "63281",
"price": "12.73"
},
{
"deal_date": "20/06/2017",
"security_code": "526546",
"company": "CHOKSILA",
"client_name": "SAKAR GUPTA",
"deal_type": "S",
"quantity": "70000",
"price": "21.75"
},
{
"deal_date": "20/06/2017",
"security_code": "526546",
"company": "CHOKSILA",
"client_name": "SANJAY KUMAR MUNJE",
"deal_type": "P",
"quantity": "70000",
"price": "21.75"
},
{
"deal_date": "20/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "94206",
"price": "48.18"
},
{
"deal_date": "20/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "111897",
"price": "48.48"
},
{
"deal_date": "20/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "MITESHKUMAR MANUBHAI SHARMA",
"deal_type": "S",
"quantity": "100000",
"price": "29.93"
},
{
"deal_date": "20/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RANJIT KUMAR",
"deal_type": "P",
"quantity": "65000",
"price": "29.92"
},
{
"deal_date": "19/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "SAMARTH COMMODITIES MERCHANTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "317773",
"price": "21.11"
},
{
"deal_date": "19/06/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "SAMARTH COMMODITIES MERCHANTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1076841",
"price": "20.59"
},
{
"deal_date": "19/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "51000",
"price": "45.05"
},
{
"deal_date": "19/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "DIPAK AMRATLAL DOSHI",
"deal_type": "P",
"quantity": "318401",
"price": "12.71"
},
{
"deal_date": "19/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "INSTANT KARMAA PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "175000",
"price": "12.71"
},
{
"deal_date": "19/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHAPOORJI PALLONJI & CO LTD",
"deal_type": "S",
"quantity": "156000",
"price": "12.31"
},
{
"deal_date": "19/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "MANISH DHIRAJLAL DESAI",
"deal_type": "P",
"quantity": "156000",
"price": "12.31"
},
{
"deal_date": "19/06/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "GAUTAM CHANDRAKANT MUNOT",
"deal_type": "S",
"quantity": "60000",
"price": "13.37"
},
{
"deal_date": "19/06/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "GAUTAM CHANDRAKANT MUNOT",
"deal_type": "P",
"quantity": "100000",
"price": "12.72"
},
{
"deal_date": "19/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "49628",
"price": "202.23"
},
{
"deal_date": "19/06/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "49628",
"price": "201.42"
},
{
"deal_date": "19/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "S",
"quantity": "98000",
"price": "25.65"
},
{
"deal_date": "19/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "JHAVERI TRADING & INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "305061",
"price": "27.75"
},
{
"deal_date": "19/06/2017",
"security_code": "540079",
"company": "SPRAYKING",
"client_name": "SHAILESHKUMAR DAGA .",
"deal_type": "P",
"quantity": "18000",
"price": "26.90"
},
{
"deal_date": "19/06/2017",
"security_code": "539921",
"company": "SEIL",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "116000",
"price": "109.25"
},
{
"deal_date": "19/06/2017",
"security_code": "539921",
"company": "SEIL",
"client_name": "MANUJ ASHOKKUMAR CHIRIPAL",
"deal_type": "P",
"quantity": "116000",
"price": "109.25"
},
{
"deal_date": "19/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SURESH DOULATRAM ADNANI",
"deal_type": "P",
"quantity": "16000",
"price": "29.00"
},
{
"deal_date": "19/06/2017",
"security_code": "514454",
"company": "SOUTLAT",
"client_name": "IT VILLAGE COM PRIVATE LIMITED",
"deal_type": "P",
"quantity": "353863",
"price": "9.00"
},
{
"deal_date": "19/06/2017",
"security_code": "514454",
"company": "SOUTLAT",
"client_name": "ABHAYSHANKAR M",
"deal_type": "S",
"quantity": "350100",
"price": "9.00"
},
{
"deal_date": "19/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "124461",
"price": "47.20"
},
{
"deal_date": "19/06/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "124461",
"price": "47.41"
},
{
"deal_date": "19/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "JITAL ASHISH THAKER",
"deal_type": "P",
"quantity": "55565",
"price": "71.50"
},
{
"deal_date": "19/06/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "JITAL ASHISH THAKER",
"deal_type": "S",
"quantity": "38945",
"price": "64.67"
},
{
"deal_date": "19/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "VAGHELA PRAKASH KANTILAL",
"deal_type": "P",
"quantity": "25000",
"price": "20.00"
},
{
"deal_date": "19/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "SHAH CHIRAG",
"deal_type": "P",
"quantity": "25000",
"price": "20.00"
},
{
"deal_date": "19/06/2017",
"security_code": "540190",
"company": "FRANKLININD",
"client_name": "ANURADHA SHIVKUMAR GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "S",
"quantity": "283",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MARFATIA COMMODITIES PVT LTD",
"deal_type": "P",
"quantity": "110283",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "JHAVERI TRADING & INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "305061",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "AMRAPALI FINCAP PVT LTD",
"deal_type": "S",
"quantity": "101357",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "AMRAPALI FINCAP PVT LTD",
"deal_type": "P",
"quantity": "101357",
"price": "27.44"
},
{
"deal_date": "16/06/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "JAVED FAIZULLAH TAPIA",
"deal_type": "S",
"quantity": "460000",
"price": "27.45"
},
{
"deal_date": "16/06/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "ASHLAR SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2641328",
"price": "1.32"
},
{
"deal_date": "16/06/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2571298",
"price": "1.32"
},
{
"deal_date": "16/06/2017",
"security_code": "508814",
"company": "COSMOFILMS",
"client_name": "AMBRISH JAIPURIA",
"deal_type": "S",
"quantity": "100000",
"price": "423.00"
},
{
"deal_date": "16/06/2017",
"security_code": "508814",
"company": "COSMOFILMS",
"client_name": "INDIABULLS MUTUAL FUND",
"deal_type": "P",
"quantity": "99644",
"price": "423.03"
},
{
"deal_date": "16/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHAPOORJI PALLONJI & CO LTD",
"deal_type": "S",
"quantity": "176000",
"price": "12.08"
},
{
"deal_date": "16/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "URMILA H DHOKAD",
"deal_type": "P",
"quantity": "85000",
"price": "12.11"
},
{
"deal_date": "16/06/2017",
"security_code": "523248",
"company": "MACPLASQ",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "276.40"
},
{
"deal_date": "16/06/2017",
"security_code": "523248",
"company": "MACPLASQ",
"client_name": "JAYNEEL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "276.40"
},
{
"deal_date": "16/06/2017",
"security_code": "517481",
"company": "APTL",
"client_name": "SHYAMSURAT RAJBALI SINGH",
"deal_type": "S",
"quantity": "123717",
"price": "16.18"
},
{
"deal_date": "16/06/2017",
"security_code": "519439",
"company": "PIONAGR",
"client_name": "SANGEETA AGGARWAL",
"deal_type": "S",
"quantity": "39480",
"price": "9.89"
},
{
"deal_date": "16/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "ROMA PANUBHAI SHAH",
"deal_type": "S",
"quantity": "18500",
"price": "8.04"
},
{
"deal_date": "16/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "SUNIL KUMAR GUPTA",
"deal_type": "P",
"quantity": "108200",
"price": "8.04"
},
{
"deal_date": "16/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "AARP ORGANISORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "16/06/2017",
"security_code": "531831",
"company": "UNISH",
"client_name": "DURGAPRASAD MUDIGUNDA",
"deal_type": "P",
"quantity": "117000",
"price": "25.30"
},
{
"deal_date": "16/06/2017",
"security_code": "531831",
"company": "UNISH",
"client_name": "AQUA INTERNATIONAL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "120607",
"price": "25.29"
},
{
"deal_date": "16/06/2017",
"security_code": "531831",
"company": "UNISH",
"client_name": "AQUA INTERNATIONAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "9615",
"price": "24.93"
},
{
"deal_date": "16/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "PRIYANKA FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "75000",
"price": "80.96"
},
{
"deal_date": "16/06/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "CREST CAPITAL & INVESTMENT",
"deal_type": "P",
"quantity": "90000",
"price": "80.82"
},
{
"deal_date": "16/06/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "SALLEE TRADEFIN LIMITED",
"deal_type": "S",
"quantity": "166619",
"price": "92.08"
},
{
"deal_date": "16/06/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "HAYYAN ALI MALALLAHA LAWATI",
"deal_type": "P",
"quantity": "150000",
"price": "92.00"
},
{
"deal_date": "16/06/2017",
"security_code": "532035",
"company": "UNISTRMU",
"client_name": "RAMESH SURESH PATIL",
"deal_type": "P",
"quantity": "80000",
"price": "5.50"
},
{
"deal_date": "16/06/2017",
"security_code": "532035",
"company": "UNISTRMU",
"client_name": "VINALI BHUMIT SHAH",
"deal_type": "S",
"quantity": "74978",
"price": "5.50"
},
{
"deal_date": "16/06/2017",
"security_code": "532972",
"company": "SANKHYAIN",
"client_name": "SARAH FAISAL HAWA",
"deal_type": "S",
"quantity": "60598",
"price": "56.90"
},
{
"deal_date": "16/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "MOHIT KUMAR",
"deal_type": "P",
"quantity": "52782",
"price": "32.50"
},
{
"deal_date": "16/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "S",
"quantity": "57028",
"price": "31.61"
},
{
"deal_date": "16/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "P",
"quantity": "3546",
"price": "31.43"
},
{
"deal_date": "16/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "S",
"quantity": "62716",
"price": "29.47"
},
{
"deal_date": "16/06/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "P",
"quantity": "61927",
"price": "29.69"
},
{
"deal_date": "16/06/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "AMBE PROJECTS LIMITED",
"deal_type": "P",
"quantity": "53000",
"price": "21.61"
},
{
"deal_date": "16/06/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "KAMLESH S JAIN",
"deal_type": "S",
"quantity": "62000",
"price": "21.63"
},
{
"deal_date": "15/06/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "53950",
"price": "155.00"
},
{
"deal_date": "15/06/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "10346",
"price": "146.15"
},
{
"deal_date": "15/06/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "ALAUKIK MINES AND POWER P LTD",
"deal_type": "P",
"quantity": "55300",
"price": "155.00"
},
{
"deal_date": "15/06/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "35402",
"price": "57.02"
},
{
"deal_date": "15/06/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "127221",
"price": "56.78"
},
{
"deal_date": "15/06/2017",
"security_code": "522229",
"company": "TANAA",
"client_name": "ORANGE MAURITIUS INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "138260",
"price": "56.20"
},
{
"deal_date": "15/06/2017",
"security_code": "530499",
"company": "AKCAPIT",
"client_name": "J S L ENTERPRISES",
"deal_type": "P",
"quantity": "40000",
"price": "557.94"
},
{
"deal_date": "15/06/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHAPOORJI PALLONJI & CO LTD",
"deal_type": "S",
"quantity": "85000",
"price": "11.78"
},
{
"deal_date": "15/06/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "SRK TRADELINKS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "18000",
"price": "10.00"
},
{
"deal_date": "15/06/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "VIRAL PRAFUL JHAVERI",
"deal_type": "S",
"quantity": "18000",
"price": "10.00"
},
{
"deal_date": "15/06/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "99000",
"price": "42.02"
},
{
"deal_date": "15/06/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "3000",
"price": "42.20"
},
{
"deal_date": "15/06/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "BONANZA AGENCY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "96000",
"price": "42.01"
},
{
"deal_date": "15/06/2017",
"security_code": "539921",
"company": "SEIL",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "116000",
"price": "109.00"
},
{
"deal_date": "15/06/2017",
"security_code": "539921",
"company": "SEIL",
"client_name": "MANUJ ASHOKKUMAR CHIRIPAL",
"deal_type": "P",
"quantity": "116000",
"price": "109.00"
},
{
"deal_date": "15/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "BHAVESH DHIRAJLAL TANNA",
"deal_type": "P",
"quantity": "36000",
"price": "7.34"
},
{
"deal_date": "15/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "VISAGAR FINANCIAL SERVICES LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "7.54"
},
{
"deal_date": "15/06/2017",
"security_code": "511764",
"company": "UPASAFN",
"client_name": "KANTA SURESH JAIN",
"deal_type": "S",
"quantity": "26805",
"price": "36.70"
},
{
"deal_date": "15/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "MONICA SIDDHARTH TIBREWAL",
"deal_type": "S",
"quantity": "28314",
"price": "17.20"
},
{
"deal_date": "15/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "LAXMIDEVI SHYAMSUNDER TIBREWAL",
"deal_type": "S",
"quantity": "47605",
"price": "17.20"
},
{
"deal_date": "15/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "BHUSHAN V SHUKLA",
"deal_type": "P",
"quantity": "17500",
"price": "17.20"
},
{
"deal_date": "15/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "DESAI RASHMIKUMAR R",
"deal_type": "P",
"quantity": "29000",
"price": "17.19"
},
{
"deal_date": "15/06/2017",
"security_code": "531448",
"company": "SAFALSEC",
"client_name": "SHAILENDRA PANDIT WADILE",
"deal_type": "P",
"quantity": "27031",
"price": "2.17"
},
{
"deal_date": "15/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "PANUBHAI MOHANBHAI SHAH",
"deal_type": "S",
"quantity": "18500",
"price": "8.04"
},
{
"deal_date": "15/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "SHASHANK AMIT GANDHI",
"deal_type": "P",
"quantity": "28100",
"price": "8.04"
},
{
"deal_date": "14/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "BHAVESH DHIRAJLAL TANNA",
"deal_type": "P",
"quantity": "36000",
"price": "7.62"
},
{
"deal_date": "14/06/2017",
"security_code": "540027",
"company": "PTIL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "82500",
"price": "30.18"
},
{
"deal_date": "14/06/2017",
"security_code": "540027",
"company": "PTIL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "P",
"quantity": "1500",
"price": "28.00"
},
{
"deal_date": "14/06/2017",
"security_code": "501425",
"company": "BBTC",
"client_name": "ARCHWAY INVESTMENT COMPAN Y LIMITED",
"deal_type": "S",
"quantity": "1180690",
"price": "877.00"
},
{
"deal_date": "14/06/2017",
"security_code": "501425",
"company": "BBTC",
"client_name": "NUSLI NEVILLE WADIA",
"deal_type": "P",
"quantity": "705000",
"price": "877.00"
},
{
"deal_date": "14/06/2017",
"security_code": "530047",
"company": "RAIREKMOH",
"client_name": "EXIM SCRIPS CONSULTANTS PVT LTD",
"deal_type": "S",
"quantity": "120000",
"price": "92.25"
},
{
"deal_date": "14/06/2017",
"security_code": "530047",
"company": "RAIREKMOH",
"client_name": "KAMAL BHARDAWAJ",
"deal_type": "P",
"quantity": "97000",
"price": "92.75"
},
{
"deal_date": "14/06/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "ANIL MANEKLAL SHAH HUF",
"deal_type": "P",
"quantity": "252000",
"price": "36.34"
},
{
"deal_date": "14/06/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SHWETA SAMIRBHAI SHAH",
"deal_type": "S",
"quantity": "93000",
"price": "36.50"
},
{
"deal_date": "14/06/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SWETSAM STOCK HOLDING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "96000",
"price": "36.25"
},
{
"deal_date": "14/06/2017",
"security_code": "540332",
"company": "TANVI",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "60.25"
},
{
"deal_date": "14/06/2017",
"security_code": "540332",
"company": "TANVI",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "2000",
"price": "60.05"
},
{
"deal_date": "14/06/2017",
"security_code": "540332",
"company": "TANVI",
"client_name": "ANOOPURVA FASHION FABRICS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "60.25"
},
{
"deal_date": "14/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "54000",
"price": "45.22"
},
{
"deal_date": "14/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "HARSH SHAILESH JHAVERI",
"deal_type": "S",
"quantity": "30000",
"price": "45.00"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "AJCON FINANCE LIMITED",
"deal_type": "S",
"quantity": "235000",
"price": "11.03"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "UMA DEVI GARODIA",
"deal_type": "P",
"quantity": "140000",
"price": "11.03"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "G K PRUSTY AND SONS HUF",
"deal_type": "P",
"quantity": "95100",
"price": "11.03"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "SANDEEP KANORIA",
"deal_type": "P",
"quantity": "1709500",
"price": "10.55"
},
{
"deal_date": "14/06/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "RAS POLYTEX PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1709500",
"price": "10.55"
},
{
"deal_date": "14/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "SREEVANI VANKADARA",
"deal_type": "S",
"quantity": "628000",
"price": "4.12"
},
{
"deal_date": "14/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "NAGA KANAKA DURGA PRASAD CHALAVADI",
"deal_type": "P",
"quantity": "628000",
"price": "4.12"
},
{
"deal_date": "14/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "IDBI BANK LIMITED",
"deal_type": "S",
"quantity": "154409",
"price": "9.21"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "SANJEEV GUPTA HUF",
"deal_type": "S",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "SAYAR LUNIYA",
"deal_type": "P",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "RITUU LUNIYA",
"deal_type": "P",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "SUDEEP LUNIA (HUF)",
"deal_type": "P",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "SUUDEEP LUNIYA",
"deal_type": "P",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "KRISHAN KUMAR",
"deal_type": "S",
"quantity": "100000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "VANDITA SARAF",
"deal_type": "S",
"quantity": "55000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "RISHABH JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "11.16"
},
{
"deal_date": "14/06/2017",
"security_code": "531658",
"company": "TRIJAL",
"client_name": "BASANT LAL CHOUDHARY (HUF)",
"deal_type": "S",
"quantity": "30000",
"price": "1.45"
},
{
"deal_date": "14/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "CHETNA RAJENDRA AGARWAL",
"deal_type": "P",
"quantity": "35124",
"price": "17.00"
},
{
"deal_date": "14/06/2017",
"security_code": "532745",
"company": "INDICAP",
"client_name": "SHILPA PORINJU VELIYATH",
"deal_type": "P",
"quantity": "142000",
"price": "45.74"
},
{
"deal_date": "14/06/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "CHETNA RAJENDRA AGARWAL",
"deal_type": "P",
"quantity": "32994",
"price": "16.84"
},
{
"deal_date": "14/06/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "SATYA PRAKASH MITTAL",
"deal_type": "S",
"quantity": "12702",
"price": "104.99"
},
{
"deal_date": "13/06/2017",
"security_code": "522152",
"company": "SOLIMAC",
"client_name": "MADRAS PARAMESWARAN MANOJ MAHADEV",
"deal_type": "S",
"quantity": "25180",
"price": "47.97"
},
{
"deal_date": "13/06/2017",
"security_code": "523586",
"company": "INDTONER",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "61270",
"price": "260.52"
},
{
"deal_date": "13/06/2017",
"security_code": "523586",
"company": "INDTONER",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "48662",
"price": "260.73"
},
{
"deal_date": "13/06/2017",
"security_code": "523586",
"company": "INDTONER",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "18047",
"price": "250.43"
},
{
"deal_date": "13/06/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "WESTLITE INFRAPROJECTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "314400",
"price": "22.29"
},
{
"deal_date": "13/06/2017",
"security_code": "532439",
"company": "GOLDINFRA",
"client_name": "BP COMTRADE PVT LTD",
"deal_type": "S",
"quantity": "155906",
"price": "50.21"
},
{
"deal_date": "13/06/2017",
"security_code": "532439",
"company": "GOLDINFRA",
"client_name": "BP COMTRADE PVT LTD",
"deal_type": "P",
"quantity": "186298",
"price": "50.03"
},
{
"deal_date": "13/06/2017",
"security_code": "517546",
"company": "ALFATRAN",
"client_name": "RAMACHANDRA NAIDU CHEREDDI",
"deal_type": "P",
"quantity": "31581",
"price": "30.00"
},
{
"deal_date": "13/06/2017",
"security_code": "523710",
"company": "SAYAJIHOTL",
"client_name": "KAYUM ABDULARAZAK DHANANI",
"deal_type": "P",
"quantity": "101619",
"price": "268.00"
},
{
"deal_date": "13/06/2017",
"security_code": "540079",
"company": "SPRAYKING",
"client_name": "SAHIL GUPTA",
"deal_type": "S",
"quantity": "24000",
"price": "24.45"
},
{
"deal_date": "13/06/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "81000",
"price": "47.21"
},
{
"deal_date": "13/06/2017",
"security_code": "533156",
"company": "VASCONEQ",
"client_name": "ASHOK MOTILAL KATARIYA",
"deal_type": "S",
"quantity": "1357142",
"price": "40.95"
},
{
"deal_date": "13/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "S",
"quantity": "118874",
"price": "223.64"
},
{
"deal_date": "13/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "P",
"quantity": "118874",
"price": "209.10"
},
{
"deal_date": "13/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100602",
"price": "228.61"
},
{
"deal_date": "13/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100602",
"price": "208.13"
},
{
"deal_date": "13/06/2017",
"security_code": "539542",
"company": "LUXIND",
"client_name": "RELIANCE MUTUAL FUND",
"deal_type": "P",
"quantity": "444103",
"price": "900.40"
},
{
"deal_date": "13/06/2017",
"security_code": "539542",
"company": "LUXIND",
"client_name": "VALUEAD SECURITIES PRIVATE LIMITED .",
"deal_type": "S",
"quantity": "562002",
"price": "901.64"
},
{
"deal_date": "13/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "S",
"quantity": "2037",
"price": "32.05"
},
{
"deal_date": "13/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "P",
"quantity": "58428",
"price": "32.48"
},
{
"deal_date": "13/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "MOHIT KUMAR",
"deal_type": "S",
"quantity": "56391",
"price": "31.55"
},
{
"deal_date": "13/06/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "ANITA DHARMENDRABHAI SONI",
"deal_type": "S",
"quantity": "3750",
"price": "85.05"
},
{
"deal_date": "13/06/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "ANITA DHARMENDRABHAI SONI",
"deal_type": "P",
"quantity": "15037",
"price": "85.23"
},
{
"deal_date": "13/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SURESH DOULATRAM ADNANI",
"deal_type": "P",
"quantity": "18200",
"price": "28.00"
},
{
"deal_date": "13/06/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "78646",
"price": "83.74"
},
{
"deal_date": "13/06/2017",
"security_code": "539621",
"company": "BCLENTERPR",
"client_name": "VANDITA SARAF",
"deal_type": "S",
"quantity": "50000",
"price": "10.63"
},
{
"deal_date": "13/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PRAKRUTI COMMOSALE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "10.94"
},
{
"deal_date": "13/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PANKAJ KUMAR AGARWAL",
"deal_type": "S",
"quantity": "40000",
"price": "11.47"
},
{
"deal_date": "12/06/2017",
"security_code": "536737",
"company": "ACFSL",
"client_name": "RECKON INDUSTRIES LIMITED",
"deal_type": "S",
"quantity": "70800",
"price": "18.16"
},
{
"deal_date": "12/06/2017",
"security_code": "537259",
"company": "SUYOG",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "S",
"quantity": "63200",
"price": "390.00"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "228000",
"price": "119.04"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "INDRA GAGGAR",
"deal_type": "S",
"quantity": "61093",
"price": "130.90"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "INDRA GAGGAR",
"deal_type": "P",
"quantity": "61093",
"price": "125.24"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "388671",
"price": "129.59"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "388671",
"price": "119.00"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "BALRAM CHAINRAI",
"deal_type": "P",
"quantity": "490000",
"price": "129.74"
},
{
"deal_date": "12/06/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "205523",
"price": "119.04"
},
{
"deal_date": "12/06/2017",
"security_code": "539398",
"company": "VISHALBL",
"client_name": "HEM INSURANCE BROKERS LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "30.30"
},
{
"deal_date": "12/06/2017",
"security_code": "530047",
"company": "RAIREKMOH",
"client_name": "EXIM SCRIPS CONSULTANTS PVT LTD",
"deal_type": "S",
"quantity": "80000",
"price": "90.50"
},
{
"deal_date": "12/06/2017",
"security_code": "532553",
"company": "WELENT",
"client_name": "INSIGHT SOLUTIONS LIMITED - DR",
"deal_type": "S",
"quantity": "4300000",
"price": "90.10"
},
{
"deal_date": "12/06/2017",
"security_code": "532553",
"company": "WELENT",
"client_name": "PANNA LAL C KOTHARI HUF",
"deal_type": "P",
"quantity": "800000",
"price": "90.05"
},
{
"deal_date": "12/06/2017",
"security_code": "539844",
"company": "EQUITAS",
"client_name": "RIMCO INDIA LIMITED",
"deal_type": "P",
"quantity": "5000000",
"price": "168.99"
},
{
"deal_date": "12/06/2017",
"security_code": "539844",
"company": "EQUITAS",
"client_name": "CREATION INVESTMENTS EQUITAS HOLDINGS LLC",
"deal_type": "S",
"quantity": "5000000",
"price": "169.00"
},
{
"deal_date": "12/06/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MACRO COMMODEAL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "114000",
"price": "36.00"
},
{
"deal_date": "12/06/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "117000",
"price": "35.96"
},
{
"deal_date": "12/06/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "RAJINDER RANVIJAY CHOWDHRY .",
"deal_type": "S",
"quantity": "202600",
"price": "9.54"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "XANDER INVESTMENT HOLDING X LIMITED",
"deal_type": "S",
"quantity": "319234",
"price": "326.39"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "ADITYA DEORAH",
"deal_type": "P",
"quantity": "28000",
"price": "315.00"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "64377",
"price": "323.46"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "46914",
"price": "321.09"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "OUSEPH VAREEDVELIYATH",
"deal_type": "P",
"quantity": "33000",
"price": "333.45"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "39143",
"price": "323.09"
},
{
"deal_date": "12/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3643",
"price": "327.74"
},
{
"deal_date": "12/06/2017",
"security_code": "501391",
"company": "WHBRADY",
"client_name": "ANANT AGRAWAL (HUF)",
"deal_type": "S",
"quantity": "15793",
"price": "212.12"
},
{
"deal_date": "12/06/2017",
"security_code": "501391",
"company": "WHBRADY",
"client_name": "ANANT AGRAWAL (HUF)",
"deal_type": "P",
"quantity": "15793",
"price": "205.31"
},
{
"deal_date": "12/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "417128",
"price": "6.73"
},
{
"deal_date": "12/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "6784",
"price": "6.64"
},
{
"deal_date": "12/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "IDBI BANK LIMITED",
"deal_type": "S",
"quantity": "110000",
"price": "8.37"
},
{
"deal_date": "12/06/2017",
"security_code": "511720",
"company": "CAPMANFI",
"client_name": "MANSUKHBHAI MOHANBHAI RUPAPARA",
"deal_type": "S",
"quantity": "20000",
"price": "5.15"
},
{
"deal_date": "12/06/2017",
"security_code": "511720",
"company": "CAPMANFI",
"client_name": "GOPAL PRAVINCHANDRA JAGANI",
"deal_type": "P",
"quantity": "20000",
"price": "5.15"
},
{
"deal_date": "09/06/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "IDBI BANK LIMITED",
"deal_type": "S",
"quantity": "156000",
"price": "7.98"
},
{
"deal_date": "09/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "465326",
"price": "6.81"
},
{
"deal_date": "09/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "14180",
"price": "6.78"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "XANDER INVESTMENT HOLDING X LIMITED",
"deal_type": "S",
"quantity": "872953",
"price": "308.93"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "ADITYA DEORAH",
"deal_type": "P",
"quantity": "30000",
"price": "313.10"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "XTENDED BUSINESS REPORTING LTD",
"deal_type": "P",
"quantity": "30000",
"price": "308.00"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "JAYA HARSHAD BHATT",
"deal_type": "P",
"quantity": "40000",
"price": "309.53"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "CRONY VYAPAR PVT LTD",
"deal_type": "P",
"quantity": "29994",
"price": "308.32"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "30124",
"price": "310.72"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "SANIDHYA MITTAL",
"deal_type": "P",
"quantity": "50000",
"price": "305.00"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "RAJESH MITTAL",
"deal_type": "P",
"quantity": "50000",
"price": "305.00"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "KARUNA MITTAL",
"deal_type": "P",
"quantity": "50000",
"price": "305.00"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "99016",
"price": "310.89"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36675",
"price": "310.79"
},
{
"deal_date": "09/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "59230",
"price": "307.85"
},
{
"deal_date": "09/06/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ULLAS GIRISHBHAI SHAH",
"deal_type": "S",
"quantity": "18000",
"price": "76.35"
},
{
"deal_date": "09/06/2017",
"security_code": "532368",
"company": "LYCOS",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "2409384",
"price": "10.08"
},
{
"deal_date": "09/06/2017",
"security_code": "532368",
"company": "LYCOS",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "2436885",
"price": "10.10"
},
{
"deal_date": "09/06/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "ESSEL INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "17013828",
"price": "28.35"
},
{
"deal_date": "09/06/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "17013828",
"price": "28.35"
},
{
"deal_date": "09/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "700000",
"price": "47.50"
},
{
"deal_date": "09/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "705000",
"price": "47.49"
},
{
"deal_date": "09/06/2017",
"security_code": "538567",
"company": "GULFOILLUB",
"client_name": "LOCAL GOVERMENT SUPERANNUATION SCHEME",
"deal_type": "S",
"quantity": "878574",
"price": "810.00"
},
{
"deal_date": "09/06/2017",
"security_code": "538567",
"company": "GULFOILLUB",
"client_name": "MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND",
"deal_type": "P",
"quantity": "878574",
"price": "810.00"
},
{
"deal_date": "09/06/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "69203",
"price": "180.39"
},
{
"deal_date": "09/06/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "69687",
"price": "180.47"
},
{
"deal_date": "09/06/2017",
"security_code": "507759",
"company": "LIMECHM",
"client_name": "TEJAS PRAVINCHANDRA SHAH",
"deal_type": "S",
"quantity": "21000",
"price": "24.15"
},
{
"deal_date": "09/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "AARP ORGANISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "09/06/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "KIRAN KUMAR HEMA",
"deal_type": "S",
"quantity": "50000",
"price": "8.04"
},
{
"deal_date": "09/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "ROHIT AGARWAL",
"deal_type": "P",
"quantity": "23435",
"price": "17.52"
},
{
"deal_date": "09/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "LAJ GUPTA",
"deal_type": "S",
"quantity": "16400",
"price": "17.47"
},
{
"deal_date": "09/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "LAJ GUPTA",
"deal_type": "P",
"quantity": "16400",
"price": "17.23"
},
{
"deal_date": "09/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "SLOGAN INFOTECH PRIVATE LIMITED",
"deal_type": "S",
"quantity": "240000",
"price": "19.25"
},
{
"deal_date": "09/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "GOLDEN MEDOWS EXPORT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "134400",
"price": "19.25"
},
{
"deal_date": "09/06/2017",
"security_code": "538714",
"company": "SUCHITRA",
"client_name": "MARIGOLD INVESTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "374400",
"price": "19.25"
},
{
"deal_date": "09/06/2017",
"security_code": "504605",
"company": "UNIABEXAL",
"client_name": "DHIREN SHEVANTILAL SHAH",
"deal_type": "S",
"quantity": "10000",
"price": "334.30"
},
{
"deal_date": "09/06/2017",
"security_code": "527005",
"company": "SHREEPAC",
"client_name": "NIDHI EQUITY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "22556",
"price": "10.17"
},
{
"deal_date": "09/06/2017",
"security_code": "527005",
"company": "SHREEPAC",
"client_name": "ABDUL KADAR HAMID MAKANI",
"deal_type": "P",
"quantity": "22256",
"price": "10.17"
},
{
"deal_date": "09/06/2017",
"security_code": "530187",
"company": "ATHARVENT",
"client_name": "VINOD KUMAR DALAL HUF",
"deal_type": "S",
"quantity": "875000",
"price": "1.99"
},
{
"deal_date": "09/06/2017",
"security_code": "526137",
"company": "SHETR",
"client_name": "SALASAR STOCK BROKING LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "55.66"
},
{
"deal_date": "09/06/2017",
"security_code": "530815",
"company": "REFNOL",
"client_name": "FOUR SESSION",
"deal_type": "S",
"quantity": "19500",
"price": "38.00"
},
{
"deal_date": "09/06/2017",
"security_code": "530815",
"company": "REFNOL",
"client_name": "RAJENDRA KUMAR SANCHETI",
"deal_type": "P",
"quantity": "19500",
"price": "38.00"
},
{
"deal_date": "09/06/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "NILIMA NITIN PATIL",
"deal_type": "S",
"quantity": "47040",
"price": "4.56"
},
{
"deal_date": "08/06/2017",
"security_code": "532522",
"company": "PETRONET",
"client_name": "GDF INTERNATIONAL",
"deal_type": "S",
"quantity": "30000000",
"price": "422.17"
},
{
"deal_date": "08/06/2017",
"security_code": "532522",
"company": "PETRONET",
"client_name": "CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "10591750",
"price": "421.00"
},
{
"deal_date": "08/06/2017",
"security_code": "532522",
"company": "PETRONET",
"client_name": "GDF INTERNATIONAL",
"deal_type": "S",
"quantity": "45000000",
"price": "421.09"
},
{
"deal_date": "08/06/2017",
"security_code": "532522",
"company": "PETRONET",
"client_name": "STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL",
"deal_type": "P",
"quantity": "3926837",
"price": "421.00"
},
{
"deal_date": "08/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "78000",
"price": "19.22"
},
{
"deal_date": "08/06/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "PALLAVIBEN KETANKUMAR MEHTA",
"deal_type": "S",
"quantity": "24000",
"price": "24.83"
},
{
"deal_date": "08/06/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "PALLAVIBEN KETANKUMAR MEHTA",
"deal_type": "P",
"quantity": "24000",
"price": "24.68"
},
{
"deal_date": "08/06/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "24000",
"price": "24.32"
},
{
"deal_date": "08/06/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "8000",
"price": "24.48"
},
{
"deal_date": "08/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "56000",
"price": "15.50"
},
{
"deal_date": "08/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "56000",
"price": "15.50"
},
{
"deal_date": "08/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "KAMAL KUMAR CHAUDHARY HUF",
"deal_type": "S",
"quantity": "240000",
"price": "4.05"
},
{
"deal_date": "08/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "AKASH GUPTA",
"deal_type": "P",
"quantity": "150000",
"price": "4.05"
},
{
"deal_date": "08/06/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "VIKASH GUPTA",
"deal_type": "P",
"quantity": "90000",
"price": "4.05"
},
{
"deal_date": "08/06/2017",
"security_code": "524580",
"company": "PRIYALT",
"client_name": "NIDHI JAIN",
"deal_type": "S",
"quantity": "41250",
"price": "46.21"
},
{
"deal_date": "08/06/2017",
"security_code": "524580",
"company": "PRIYALT",
"client_name": "NIDHI JAIN",
"deal_type": "P",
"quantity": "1872",
"price": "50.11"
},
{
"deal_date": "08/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "SUJATA SUCHANTI",
"deal_type": "P",
"quantity": "123299",
"price": "305.00"
},
{
"deal_date": "08/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "PRAMINA SUCHANTI",
"deal_type": "P",
"quantity": "137500",
"price": "305.00"
},
{
"deal_date": "08/06/2017",
"security_code": "523023",
"company": "SINCLAIR",
"client_name": "XANDER INVESTMENT HOLDING X LIMITED",
"deal_type": "S",
"quantity": "311183",
"price": "305.64"
},
{
"deal_date": "08/06/2017",
"security_code": "512634",
"company": "SAVERA",
"client_name": "RAVI GOEL",
"deal_type": "S",
"quantity": "108000",
"price": "67.68"
},
{
"deal_date": "08/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "CLEMENT MASCARENHAS",
"deal_type": "S",
"quantity": "75000",
"price": "20.21"
},
{
"deal_date": "08/06/2017",
"security_code": "530187",
"company": "ATHARVENT",
"client_name": "VINOD KUMAR DALAL HUF",
"deal_type": "S",
"quantity": "1042601",
"price": "1.97"
},
{
"deal_date": "08/06/2017",
"security_code": "527005",
"company": "SHREEPAC",
"client_name": "ABDUL KADAR HAMID MAKANI",
"deal_type": "P",
"quantity": "20000",
"price": "9.95"
},
{
"deal_date": "08/06/2017",
"security_code": "527005",
"company": "SHREEPAC",
"client_name": "NIDHI EQUITY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "20000",
"price": "9.95"
},
{
"deal_date": "07/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "CHANDRA MOHAN SUBHASH ANNAM",
"deal_type": "P",
"quantity": "225000",
"price": "4.16"
},
{
"deal_date": "07/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "VENKATA RAJESH ANNAM",
"deal_type": "P",
"quantity": "225000",
"price": "4.16"
},
{
"deal_date": "07/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "KALYAN SRINIVAS A",
"deal_type": "P",
"quantity": "322000",
"price": "4.16"
},
{
"deal_date": "07/06/2017",
"security_code": "514336",
"company": "SSK",
"client_name": "SREEVANI VANKADARA",
"deal_type": "S",
"quantity": "772000",
"price": "4.16"
},
{
"deal_date": "07/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "JAI AMBE FOILS LIMITED",
"deal_type": "S",
"quantity": "536491",
"price": "6.49"
},
{
"deal_date": "07/06/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "JAI AMBE FOILS LIMITED",
"deal_type": "P",
"quantity": "175758",
"price": "6.46"
},
{
"deal_date": "07/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "108000",
"price": "19.58"
},
{
"deal_date": "07/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "JIGNESH AMRUTLAL THOBHANI",
"deal_type": "S",
"quantity": "36000",
"price": "19.65"
},
{
"deal_date": "07/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "18000",
"price": "17.32"
},
{
"deal_date": "07/06/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "20800",
"price": "90.75"
},
{
"deal_date": "07/06/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "8000",
"price": "90.90"
},
{
"deal_date": "07/06/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "22400",
"price": "90.70"
},
{
"deal_date": "07/06/2017",
"security_code": "533179",
"company": "PERSISTENT",
"client_name": "ICICI LOMBARD GENERAL INSURANCE CO LIMITED",
"deal_type": "P",
"quantity": "797801",
"price": "624.00"
},
{
"deal_date": "07/06/2017",
"security_code": "533179",
"company": "PERSISTENT",
"client_name": "RAMA-PURUSHOTTAM FOUNDATION",
"deal_type": "S",
"quantity": "800000",
"price": "624.00"
},
{
"deal_date": "07/06/2017",
"security_code": "533164",
"company": "TEXMOPIPES",
"client_name": "RAHUL DOSHI",
"deal_type": "S",
"quantity": "123500",
"price": "22.65"
},
{
"deal_date": "07/06/2017",
"security_code": "533164",
"company": "TEXMOPIPES",
"client_name": "RAHUL DOSHI",
"deal_type": "P",
"quantity": "123500",
"price": "22.03"
},
{
"deal_date": "07/06/2017",
"security_code": "533221",
"company": "AHLWEST",
"client_name": "Ratna Saraf",
"deal_type": "P",
"quantity": "505000",
"price": "185.00"
},
{
"deal_date": "07/06/2017",
"security_code": "533221",
"company": "AHLWEST",
"client_name": "ANITA RAJGARHIA",
"deal_type": "S",
"quantity": "505000",
"price": "185.00"
},
{
"deal_date": "07/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "GAURAV JAIN",
"deal_type": "S",
"quantity": "30000",
"price": "41.38"
},
{
"deal_date": "07/06/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "SHAH HETALKUMAR NARENDRAKUMAR",
"deal_type": "S",
"quantity": "40000",
"price": "14.67"
},
{
"deal_date": "07/06/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "ANTONY ABRAHAM",
"deal_type": "S",
"quantity": "109188",
"price": "31.60"
},
{
"deal_date": "07/06/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "P",
"quantity": "40000",
"price": "31.48"
},
{
"deal_date": "07/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "BHAAVOSHALI MANAGMENT SERVICES PVT LTD",
"deal_type": "P",
"quantity": "80000",
"price": "25.00"
},
{
"deal_date": "07/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "AUM CAPITAL MARKET PRIVATE LIMITED",
"deal_type": "S",
"quantity": "149624",
"price": "25.00"
},
{
"deal_date": "07/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "24319",
"price": "25.03"
},
{
"deal_date": "07/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "75694",
"price": "25.10"
},
{
"deal_date": "07/06/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "VARSHA GOENKA",
"deal_type": "P",
"quantity": "100000",
"price": "83.00"
},
{
"deal_date": "07/06/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "RAJESH GOENKA HUF",
"deal_type": "P",
"quantity": "188000",
"price": "81.75"
},
{
"deal_date": "07/06/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "NEHA GOENKA",
"deal_type": "P",
"quantity": "135500",
"price": "80.11"
},
{
"deal_date": "07/06/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "KRISHNI DEVI GOENKA",
"deal_type": "P",
"quantity": "343500",
"price": "79.50"
},
{
"deal_date": "07/06/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "AKG FINVEST LIMITED",
"deal_type": "S",
"quantity": "617500",
"price": "80.94"
},
{
"deal_date": "07/06/2017",
"security_code": "530897",
"company": "NGIND",
"client_name": "GOENKA SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "159300",
"price": "79.50"
},
{
"deal_date": "07/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "63315",
"price": "22.25"
},
{
"deal_date": "07/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "64988",
"price": "22.42"
},
{
"deal_date": "07/06/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "NILIMA NITIN PATIL",
"deal_type": "S",
"quantity": "103920",
"price": "5.05"
},
{
"deal_date": "07/06/2017",
"security_code": "506134",
"company": "INTELLCAP",
"client_name": "OLUMPUS TRADING AND ADVISORY LLP",
"deal_type": "P",
"quantity": "1140000",
"price": "9.00"
},
{
"deal_date": "07/06/2017",
"security_code": "506134",
"company": "INTELLCAP",
"client_name": "LEENA INVESTMENTS CONSULTANCY LLP",
"deal_type": "P",
"quantity": "1440000",
"price": "9.00"
},
{
"deal_date": "07/06/2017",
"security_code": "506134",
"company": "INTELLCAP",
"client_name": "SHITANSHU BIPIN VORA",
"deal_type": "S",
"quantity": "2440000",
"price": "9.00"
},
{
"deal_date": "07/06/2017",
"security_code": "539195",
"company": "POEL",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "182000",
"price": "55.07"
},
{
"deal_date": "07/06/2017",
"security_code": "539195",
"company": "POEL",
"client_name": "ASHISH .",
"deal_type": "P",
"quantity": "50000",
"price": "55.05"
},
{
"deal_date": "07/06/2017",
"security_code": "539195",
"company": "POEL",
"client_name": "SUDHIR GOLECHA",
"deal_type": "S",
"quantity": "59635",
"price": "57.59"
},
{
"deal_date": "07/06/2017",
"security_code": "539195",
"company": "POEL",
"client_name": "SUDHIR GOLECHA",
"deal_type": "P",
"quantity": "59635",
"price": "55.08"
},
{
"deal_date": "07/06/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "ASHISH V KARIA",
"deal_type": "S",
"quantity": "89002",
"price": "15.94"
},
{
"deal_date": "07/06/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "ASHISH V KARIA",
"deal_type": "P",
"quantity": "89259",
"price": "15.95"
},
{
"deal_date": "07/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "GHANSHYAM GAJPAL",
"deal_type": "S",
"quantity": "29320",
"price": "17.85"
},
{
"deal_date": "07/06/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "VIKASH MERCANTILE PVT LTD",
"deal_type": "P",
"quantity": "19902",
"price": "45.05"
},
{
"deal_date": "07/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PRAKRUTI COMMOSALE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "9.96"
},
{
"deal_date": "07/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PANKAJ KUMAR AGARWAL",
"deal_type": "S",
"quantity": "17000",
"price": "9.97"
},
{
"deal_date": "06/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "MAHALAXMI HARLALKA",
"deal_type": "P",
"quantity": "30000",
"price": "37.47"
},
{
"deal_date": "06/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "BHANWAR LAL BHOOTRA",
"deal_type": "P",
"quantity": "40000",
"price": "37.95"
},
{
"deal_date": "06/06/2017",
"security_code": "539798",
"company": "UMIYA",
"client_name": "PROLIFE BIOCHEMICAL INDUSTRIES",
"deal_type": "P",
"quantity": "41250",
"price": "117.00"
},
{
"deal_date": "06/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "VEMURI SRI HARI PRAMOD",
"deal_type": "S",
"quantity": "40000",
"price": "10.00"
},
{
"deal_date": "06/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "VARSHA CHUGH",
"deal_type": "P",
"quantity": "40000",
"price": "9.95"
},
{
"deal_date": "06/06/2017",
"security_code": "540565",
"company": "INDIGRID",
"client_name": "CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2281041",
"price": "98.67"
},
{
"deal_date": "06/06/2017",
"security_code": "532722",
"company": "NITCO",
"client_name": "LKPFINANCELIMITED",
"deal_type": "S",
"quantity": "300000",
"price": "65.00"
},
{
"deal_date": "06/06/2017",
"security_code": "509496",
"company": "ITDCEM",
"client_name": "HDFC MUTUAL FUND A/C HDFC PRUDENCE FUND",
"deal_type": "S",
"quantity": "1210735",
"price": "175.01"
},
{
"deal_date": "06/06/2017",
"security_code": "513262",
"company": "SSWL",
"client_name": "BIRLA SUN LIFE MUTUAL FUND",
"deal_type": "P",
"quantity": "149034",
"price": "885.00"
},
{
"deal_date": "06/06/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "25.15"
},
{
"deal_date": "06/06/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "138000",
"price": "25.15"
},
{
"deal_date": "06/06/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "84000",
"price": "25.15"
},
{
"deal_date": "06/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "15.90"
},
{
"deal_date": "06/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "HARSH SHAILESH JHAVERI",
"deal_type": "P",
"quantity": "48000",
"price": "15.90"
},
{
"deal_date": "06/06/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "S",
"quantity": "453310",
"price": "45.14"
},
{
"deal_date": "06/06/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "PURITY TRADEMAX LLP",
"deal_type": "P",
"quantity": "453310",
"price": "45.27"
},
{
"deal_date": "06/06/2017",
"security_code": "522281",
"company": "RAMRAT",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "139872",
"price": "168.00"
},
{
"deal_date": "06/06/2017",
"security_code": "522281",
"company": "RAMRAT",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "139872",
"price": "164.29"
},
{
"deal_date": "06/06/2017",
"security_code": "522281",
"company": "RAMRAT",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "143378",
"price": "164.31"
},
{
"deal_date": "06/06/2017",
"security_code": "522281",
"company": "RAMRAT",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "168.95"
},
{
"deal_date": "06/06/2017",
"security_code": "522281",
"company": "RAMRAT",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "160000",
"price": "167.76"
},
{
"deal_date": "06/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PANKAJ KUMAR AGARWAL",
"deal_type": "S",
"quantity": "26000",
"price": "9.37"
},
{
"deal_date": "06/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ZODIAC VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "16850",
"price": "9.45"
},
{
"deal_date": "06/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "GHANSHYAM GAJPAL",
"deal_type": "S",
"quantity": "680",
"price": "18.07"
},
{
"deal_date": "06/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "GHANSHYAM GAJPAL",
"deal_type": "P",
"quantity": "30000",
"price": "18.93"
},
{
"deal_date": "06/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "ILA PRAFULCHANDRA BHAGAT",
"deal_type": "S",
"quantity": "36145",
"price": "18.97"
},
{
"deal_date": "06/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "MOHIT KUMAR",
"deal_type": "P",
"quantity": "87145",
"price": "31.95"
},
{
"deal_date": "06/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "S",
"quantity": "87887",
"price": "32.00"
},
{
"deal_date": "06/06/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "P",
"quantity": "817",
"price": "31.82"
},
{
"deal_date": "06/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "98858",
"price": "20.10"
},
{
"deal_date": "06/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "66634",
"price": "20.79"
},
{
"deal_date": "06/06/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "P",
"quantity": "40000",
"price": "31.40"
},
{
"deal_date": "05/06/2017",
"security_code": "505729",
"company": "SINGER",
"client_name": "SINGER (INDIA) B.V.",
"deal_type": "S",
"quantity": "61000",
"price": "232.49"
},
{
"deal_date": "05/06/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "47315",
"price": "53.62"
},
{
"deal_date": "05/06/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "47315",
"price": "52.25"
},
{
"deal_date": "05/06/2017",
"security_code": "511692",
"company": "AJCON",
"client_name": "DEEPAK TEJPRAKASH DALMIA",
"deal_type": "P",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "05/06/2017",
"security_code": "511692",
"company": "AJCON",
"client_name": "AMIT CHAUDHARY",
"deal_type": "P",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "05/06/2017",
"security_code": "511692",
"company": "AJCON",
"client_name": "D B CORP LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "20.00"
},
{
"deal_date": "05/06/2017",
"security_code": "512257",
"company": "SVARTCORP",
"client_name": "RADHIKA RASTOGI",
"deal_type": "P",
"quantity": "221103",
"price": "3.69"
},
{
"deal_date": "05/06/2017",
"security_code": "517467",
"company": "MARSONS",
"client_name": "BABULAL SERMAL HUF",
"deal_type": "P",
"quantity": "150000",
"price": "11.38"
},
{
"deal_date": "05/06/2017",
"security_code": "517467",
"company": "MARSONS",
"client_name": "MONA VIMAL MEHTA",
"deal_type": "S",
"quantity": "180000",
"price": "11.53"
},
{
"deal_date": "05/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "JIGNESH AMRUTLAL THOBHANI",
"deal_type": "S",
"quantity": "102000",
"price": "19.95"
},
{
"deal_date": "05/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "102000",
"price": "19.95"
},
{
"deal_date": "05/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "EL DORADO BIOPTECH PVT.LTD",
"deal_type": "P",
"quantity": "150000",
"price": "240.30"
},
{
"deal_date": "05/06/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "BRIGHT STAR EQUITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3000000",
"price": "19.65"
},
{
"deal_date": "05/06/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "USHA RANI MEENAVALLI",
"deal_type": "S",
"quantity": "1551715",
"price": "19.65"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "SIDDHARTHA . BHAIYA",
"deal_type": "P",
"quantity": "5346000",
"price": "18.97"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "NAGPUR TOOLS PVT LTD",
"deal_type": "S",
"quantity": "792000",
"price": "21.60"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "RISA SECURITIES PRIVATE LTD",
"deal_type": "S",
"quantity": "1068000",
"price": "17.00"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "SUBIR DIAMONDS PVT LTD",
"deal_type": "S",
"quantity": "156000",
"price": "19.00"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "JAYSHREE SHASHIKANT PAREKH",
"deal_type": "S",
"quantity": "546000",
"price": "19.50"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "LOKESH INDUSTRIAL SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "930000",
"price": "17.00"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "NIREN CHAMPAKLAL AJMERA HUF",
"deal_type": "S",
"quantity": "282000",
"price": "19.50"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "PARAM GANDHI",
"deal_type": "S",
"quantity": "210000",
"price": "18.00"
},
{
"deal_date": "05/06/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "HARIDWAR ARUN KUMAR",
"deal_type": "S",
"quantity": "252000",
"price": "17.00"
},
{
"deal_date": "05/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "NEHA SHHYAM TAPARRIA",
"deal_type": "P",
"quantity": "30000",
"price": "31.65"
},
{
"deal_date": "05/06/2017",
"security_code": "540078",
"company": "MITSU",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "57600",
"price": "181.62"
},
{
"deal_date": "05/06/2017",
"security_code": "540078",
"company": "MITSU",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "2400",
"price": "182.20"
},
{
"deal_date": "05/06/2017",
"security_code": "540078",
"company": "MITSU",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "27600",
"price": "182.50"
},
{
"deal_date": "05/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "DINESH KUMAR JAIN",
"deal_type": "S",
"quantity": "92374",
"price": "28.50"
},
{
"deal_date": "05/06/2017",
"security_code": "532035",
"company": "UNISTRMU",
"client_name": "ROSHAN PRABHAKAR MHATRE",
"deal_type": "S",
"quantity": "4000",
"price": "4.75"
},
{
"deal_date": "05/06/2017",
"security_code": "532035",
"company": "UNISTRMU",
"client_name": "ROSHAN PRABHAKAR MHATRE",
"deal_type": "P",
"quantity": "70000",
"price": "5.00"
},
{
"deal_date": "05/06/2017",
"security_code": "532035",
"company": "UNISTRMU",
"client_name": "VINALI BHUMIT SHAH",
"deal_type": "S",
"quantity": "77145",
"price": "5.00"
},
{
"deal_date": "05/06/2017",
"security_code": "531802",
"company": "PRERINFRA",
"client_name": "RISHIT PRADIPKUMAR SHAH",
"deal_type": "S",
"quantity": "156580",
"price": "28.98"
},
{
"deal_date": "05/06/2017",
"security_code": "531802",
"company": "PRERINFRA",
"client_name": "NALINI SHAH",
"deal_type": "P",
"quantity": "150691",
"price": "29.05"
},
{
"deal_date": "05/06/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "SANMAY TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "804824",
"price": "0.41"
},
{
"deal_date": "05/06/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ABJAYONI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3449419",
"price": "0.41"
},
{
"deal_date": "05/06/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ABHILASHA TRADERS",
"deal_type": "P",
"quantity": "2000000",
"price": "0.41"
},
{
"deal_date": "05/06/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ARADHANA TRADERS",
"deal_type": "P",
"quantity": "2254500",
"price": "0.41"
},
{
"deal_date": "05/06/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "Pragya Securities Pvt Ltd",
"deal_type": "P",
"quantity": "67181",
"price": "7.12"
},
{
"deal_date": "05/06/2017",
"security_code": "539195",
"company": "POEL",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "30000",
"price": "61.00"
},
{
"deal_date": "05/06/2017",
"security_code": "538834",
"company": "MEL",
"client_name": "KAMLESHKUMAR G SOLANKI",
"deal_type": "S",
"quantity": "63940",
"price": "331.97"
},
{
"deal_date": "05/06/2017",
"security_code": "538834",
"company": "MEL",
"client_name": "KAMLESHKUMAR G SOLANKI",
"deal_type": "P",
"quantity": "41590",
"price": "332.15"
},
{
"deal_date": "05/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "Pragya Securities Pvt Ltd",
"deal_type": "P",
"quantity": "27274",
"price": "20.07"
},
{
"deal_date": "05/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "HANUMANTHA RAO CHILLAMCHERLA",
"deal_type": "P",
"quantity": "25000",
"price": "18.75"
},
{
"deal_date": "05/06/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "Pragya Securities Pvt Ltd",
"deal_type": "S",
"quantity": "27274",
"price": "18.48"
},
{
"deal_date": "05/06/2017",
"security_code": "531855",
"company": "PRABHAVIN",
"client_name": "SANMAY TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "351126",
"price": "1.10"
},
{
"deal_date": "05/06/2017",
"security_code": "531855",
"company": "PRABHAVIN",
"client_name": "ABJAYONI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1125196",
"price": "1.10"
},
{
"deal_date": "05/06/2017",
"security_code": "531855",
"company": "PRABHAVIN",
"client_name": "ABHILASHA TRADERS",
"deal_type": "P",
"quantity": "700000",
"price": "1.10"
},
{
"deal_date": "05/06/2017",
"security_code": "531855",
"company": "PRABHAVIN",
"client_name": "ARADHANA TRADERS",
"deal_type": "P",
"quantity": "780000",
"price": "1.10"
},
{
"deal_date": "05/06/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "KAMLESH JAIN",
"deal_type": "S",
"quantity": "55000",
"price": "9.97"
},
{
"deal_date": "05/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PRAKRUTI COMMOSALE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "27980",
"price": "9.44"
},
{
"deal_date": "02/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "PRARAMBH SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "20000",
"price": "25.45"
},
{
"deal_date": "02/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "PRARAMBH SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "22.87"
},
{
"deal_date": "02/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "700000",
"price": "20.65"
},
{
"deal_date": "02/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "GAURAV JAIN",
"deal_type": "P",
"quantity": "400000",
"price": "21.11"
},
{
"deal_date": "02/06/2017",
"security_code": "539403",
"company": "ARAMBHAN",
"client_name": "NALINI MARIA ARAMBHAN",
"deal_type": "S",
"quantity": "1100000",
"price": "20.61"
},
{
"deal_date": "02/06/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "P",
"quantity": "60000",
"price": "18.37"
},
{
"deal_date": "02/06/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "HARPREET PARASHAR",
"deal_type": "S",
"quantity": "40000",
"price": "18.50"
},
{
"deal_date": "02/06/2017",
"security_code": "519248",
"company": "JVLAGRO",
"client_name": "ERISKA INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "8307795",
"price": "18.00"
},
{
"deal_date": "02/06/2017",
"security_code": "519248",
"company": "JVLAGRO",
"client_name": "LOTUS GLOBAL INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "8307795",
"price": "18.00"
},
{
"deal_date": "02/06/2017",
"security_code": "533090",
"company": "EXCEL",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "P",
"quantity": "165000",
"price": "37.35"
},
{
"deal_date": "02/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "MAHENDRABHAI RAMNIKLAL SHAH",
"deal_type": "P",
"quantity": "48000",
"price": "20.00"
},
{
"deal_date": "02/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "138000",
"price": "20.00"
},
{
"deal_date": "02/06/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "ABHA SANTOSHKUMAR SARASWAT",
"deal_type": "P",
"quantity": "32000",
"price": "26.21"
},
{
"deal_date": "02/06/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "BONANZA AGENCY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "26.21"
},
{
"deal_date": "02/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "16.00"
},
{
"deal_date": "02/06/2017",
"security_code": "523710",
"company": "SAYAJIHOTL",
"client_name": "LIBERTY CONSTRUCTION AND LEASING LIMITED",
"deal_type": "S",
"quantity": "120000",
"price": "293.20"
},
{
"deal_date": "02/06/2017",
"security_code": "523710",
"company": "SAYAJIHOTL",
"client_name": "KAYUM ABDULARAZAK DHANANI",
"deal_type": "P",
"quantity": "119979",
"price": "293.20"
},
{
"deal_date": "02/06/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "GOPAL BANSAL",
"deal_type": "P",
"quantity": "1200000",
"price": "10.27"
},
{
"deal_date": "02/06/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "JAGTARNI TRADERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1048000",
"price": "10.27"
},
{
"deal_date": "02/06/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "478173",
"price": "10.27"
},
{
"deal_date": "02/06/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "GEET INFRACON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "150000",
"price": "10.27"
},
{
"deal_date": "02/06/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "GEET INFRACON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "10.27"
},
{
"deal_date": "02/06/2017",
"security_code": "512257",
"company": "SVARTCORP",
"client_name": "RADHIKA RASTOGI",
"deal_type": "S",
"quantity": "1234",
"price": "3.59"
},
{
"deal_date": "02/06/2017",
"security_code": "512257",
"company": "SVARTCORP",
"client_name": "RADHIKA RASTOGI",
"deal_type": "P",
"quantity": "226301",
"price": "3.47"
},
{
"deal_date": "02/06/2017",
"security_code": "511692",
"company": "AJCON",
"client_name": "D B CORP LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "20.00"
},
{
"deal_date": "02/06/2017",
"security_code": "511692",
"company": "AJCON",
"client_name": "SANDEEP KANORIA",
"deal_type": "P",
"quantity": "100000",
"price": "20.00"
},
{
"deal_date": "02/06/2017",
"security_code": "500450",
"company": "MPILCORPL",
"client_name": "VAIBHAV JAIN",
"deal_type": "P",
"quantity": "8984",
"price": "105.85"
},
{
"deal_date": "02/06/2017",
"security_code": "500450",
"company": "MPILCORPL",
"client_name": "SONIA BASSI",
"deal_type": "P",
"quantity": "6300",
"price": "105.85"
},
{
"deal_date": "02/06/2017",
"security_code": "500450",
"company": "MPILCORPL",
"client_name": "MILLINEUM AGENCIES PVTLTD",
"deal_type": "S",
"quantity": "16107",
"price": "105.85"
},
{
"deal_date": "02/06/2017",
"security_code": "524412",
"company": "AREYDRG",
"client_name": "JIGAR ARVIND SHAH",
"deal_type": "P",
"quantity": "100000",
"price": "115.10"
},
{
"deal_date": "02/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PRAKRUTI COMMOSALE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "22000",
"price": "9.38"
},
{
"deal_date": "02/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "VISHAL JAYANTILAL SHAH",
"deal_type": "P",
"quantity": "16904",
"price": "9.37"
},
{
"deal_date": "02/06/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "DINESH JAIN HUF",
"deal_type": "P",
"quantity": "30117",
"price": "9.97"
},
{
"deal_date": "02/06/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "KAMLESH JAIN",
"deal_type": "S",
"quantity": "45000",
"price": "9.97"
},
{
"deal_date": "02/06/2017",
"security_code": "539195",
"company": "POEL",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "S",
"quantity": "208000",
"price": "56.85"
},
{
"deal_date": "02/06/2017",
"security_code": "539195",
"company": "POEL",
"client_name": "SABYASACHI GHOSH",
"deal_type": "S",
"quantity": "32000",
"price": "56.81"
},
{
"deal_date": "02/06/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SURESH DOULATRAM ADNANI",
"deal_type": "P",
"quantity": "20000",
"price": "27.44"
},
{
"deal_date": "02/06/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "23254",
"price": "41.22"
},
{
"deal_date": "02/06/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "39513",
"price": "43.54"
},
{
"deal_date": "02/06/2017",
"security_code": "532829",
"company": "LEHAR",
"client_name": "J S L ENTERPRISES",
"deal_type": "P",
"quantity": "71039",
"price": "58.36"
},
{
"deal_date": "02/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "76373",
"price": "18.50"
},
{
"deal_date": "02/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "114853",
"price": "18.57"
},
{
"deal_date": "02/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "DINESH KUMAR JAIN",
"deal_type": "S",
"quantity": "135626",
"price": "30.72"
},
{
"deal_date": "02/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "AKHILESH KUMAR JAIN",
"deal_type": "S",
"quantity": "170124",
"price": "30.70"
},
{
"deal_date": "02/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "AKHILESH KUMAR JAIN",
"deal_type": "P",
"quantity": "2124",
"price": "30.75"
},
{
"deal_date": "02/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "304472",
"price": "31.39"
},
{
"deal_date": "02/06/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "286936",
"price": "30.70"
},
{
"deal_date": "02/06/2017",
"security_code": "531437",
"company": "PWASML",
"client_name": "KRISHNA GARDENS PVT. LTD",
"deal_type": "S",
"quantity": "100000",
"price": "29.35"
},
{
"deal_date": "02/06/2017",
"security_code": "531437",
"company": "PWASML",
"client_name": "NAVDEEP VARSHNEYA",
"deal_type": "P",
"quantity": "107792",
"price": "29.32"
},
{
"deal_date": "02/06/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "LUKMAN MUNAVAR PATEL",
"deal_type": "P",
"quantity": "40000",
"price": "28.22"
},
{
"deal_date": "01/06/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "AJAY KUMAR",
"deal_type": "S",
"quantity": "3200000",
"price": "5.24"
},
{
"deal_date": "01/06/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "AJAY KUMAR",
"deal_type": "P",
"quantity": "2000000",
"price": "5.25"
},
{
"deal_date": "01/06/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SNOWHITE COMMODITY TRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3200000",
"price": "5.24"
},
{
"deal_date": "01/06/2017",
"security_code": "523007",
"company": "ANSALBU",
"client_name": "VIKESH JAIN",
"deal_type": "P",
"quantity": "40000",
"price": "84.32"
},
{
"deal_date": "01/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "16.00"
},
{
"deal_date": "01/06/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "48000",
"price": "16.00"
},
{
"deal_date": "01/06/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "132000",
"price": "20.08"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "ASCENDANCE TRADE LLP",
"deal_type": "P",
"quantity": "176975",
"price": "225.09"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "249125",
"price": "226.33"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "249125",
"price": "225.70"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "RAJTARU ENTERPRISES",
"deal_type": "P",
"quantity": "150000",
"price": "224.63"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "ARULSUNDARAM NITHYA",
"deal_type": "S",
"quantity": "2250000",
"price": "226.02"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "NIMESH SHASHIKANT MEHTA",
"deal_type": "S",
"quantity": "172000",
"price": "226.00"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "S",
"quantity": "176521",
"price": "226.23"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "191521",
"price": "225.41"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "ASCENDANCE TRADE LLP",
"deal_type": "S",
"quantity": "176975",
"price": "225.35"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SUNDARAM MUTUAL FUND INFRASTRUCTURE ADVANTAGE FUND",
"deal_type": "P",
"quantity": "557000",
"price": "225.50"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "612507",
"price": "226.72"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "612507",
"price": "225.71"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "SEVEN HILLS CAPITAL",
"deal_type": "P",
"quantity": "150000",
"price": "226.03"
},
{
"deal_date": "01/06/2017",
"security_code": "533284",
"company": "RPPINFRA",
"client_name": "MORGAN STANLEY ASIA SINGAPORE PTE",
"deal_type": "P",
"quantity": "286000",
"price": "225.44"
},
{
"deal_date": "01/06/2017",
"security_code": "533302",
"company": "KICL",
"client_name": "SUNDARAM TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "51200",
"price": "1948.86"
},
{
"deal_date": "01/06/2017",
"security_code": "533302",
"company": "KICL",
"client_name": "ICICI PRUDENTIAL MUTUAL FUND A/C - ICICI PRUDENTIAL DYNAMIC PLAN",
"deal_type": "S",
"quantity": "49618",
"price": "1950.00"
},
{
"deal_date": "01/06/2017",
"security_code": "536737",
"company": "ACFSL",
"client_name": "MPSE SECURITIES LIMITED",
"deal_type": "S",
"quantity": "84000",
"price": "14.96"
},
{
"deal_date": "01/06/2017",
"security_code": "533581",
"company": "PGEL",
"client_name": "REAL MARKETING PVT LTD",
"deal_type": "S",
"quantity": "86284",
"price": "199.03"
},
{
"deal_date": "01/06/2017",
"security_code": "538731",
"company": "POWERGYM",
"client_name": "RACHANA SURESH CHOKHANI",
"deal_type": "S",
"quantity": "52000",
"price": "10.45"
},
{
"deal_date": "01/06/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "TCG FUNDS FUND 1",
"deal_type": "P",
"quantity": "350000",
"price": "92.00"
},
{
"deal_date": "01/06/2017",
"security_code": "531109",
"company": "ISHANCH",
"client_name": "TIRUPATI TRADE & FINANCE COMPANY",
"deal_type": "S",
"quantity": "68475",
"price": "47.50"
},
{
"deal_date": "01/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "29029",
"price": "18.22"
},
{
"deal_date": "01/06/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "70878",
"price": "18.31"
},
{
"deal_date": "01/06/2017",
"security_code": "531762",
"company": "UNJHAFOR",
"client_name": "NILESH BHAGWAT",
"deal_type": "S",
"quantity": "31035",
"price": "13.35"
},
{
"deal_date": "01/06/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "154467",
"price": "41.53"
},
{
"deal_date": "01/06/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "150075",
"price": "43.15"
},
{
"deal_date": "01/06/2017",
"security_code": "511451",
"company": "DHARFIN",
"client_name": "lalit kishore chaudhury",
"deal_type": "S",
"quantity": "25000",
"price": "7.50"
},
{
"deal_date": "01/06/2017",
"security_code": "511451",
"company": "DHARFIN",
"client_name": "SHATABDI SALES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "32580",
"price": "7.46"
},
{
"deal_date": "01/06/2017",
"security_code": "508918",
"company": "GREYCELLS",
"client_name": "FALGUNI KETAN CHOKSHI",
"deal_type": "P",
"quantity": "47450",
"price": "30.14"
},
{
"deal_date": "01/06/2017",
"security_code": "508918",
"company": "GREYCELLS",
"client_name": "KETAN RAJNIKANT CHOKSHI",
"deal_type": "S",
"quantity": "47450",
"price": "30.14"
},
{
"deal_date": "01/06/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "CLASSIC FILAMENTS LIMITED",
"deal_type": "S",
"quantity": "90000",
"price": "19.95"
},
{
"deal_date": "01/06/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "TEJAS SANGHI",
"deal_type": "P",
"quantity": "100000",
"price": "19.95"
},
{
"deal_date": "01/06/2017",
"security_code": "533525",
"company": "HEALTHTECH",
"client_name": "FALGUNI KETAN CHOKSHI",
"deal_type": "P",
"quantity": "47000",
"price": "28.50"
},
{
"deal_date": "01/06/2017",
"security_code": "533525",
"company": "HEALTHTECH",
"client_name": "KETAN RAJNIKANT CHOKSHI",
"deal_type": "S",
"quantity": "47000",
"price": "28.50"
},
{
"deal_date": "01/06/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "VISHAL JAYANTILAL SHAH",
"deal_type": "P",
"quantity": "19700",
"price": "9.30"
},
{
"deal_date": "31/05/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "P",
"quantity": "55000",
"price": "16.75"
},
{
"deal_date": "31/05/2017",
"security_code": "531453",
"company": "MOHITIND",
"client_name": "JPJ FINANCIAL SERVICES",
"deal_type": "P",
"quantity": "90000",
"price": "45.68"
},
{
"deal_date": "31/05/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "BONANZA AGENCY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "56000",
"price": "26.86"
},
{
"deal_date": "31/05/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "ANKITA VISHAL SHAH",
"deal_type": "S",
"quantity": "28000",
"price": "28.29"
},
{
"deal_date": "31/05/2017",
"security_code": "540550",
"company": "YUG",
"client_name": "ANKITA VISHAL SHAH",
"deal_type": "P",
"quantity": "24000",
"price": "28.58"
},
{
"deal_date": "31/05/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "VIVIDOFFSET PRINTERS PRIVATELIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "20.08"
},
{
"deal_date": "31/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "15.90"
},
{
"deal_date": "31/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "48000",
"price": "15.90"
},
{
"deal_date": "31/05/2017",
"security_code": "520073",
"company": "RACLGEAR",
"client_name": "GEOMETRIC SECURITIES & ADVISORY P LTD",
"deal_type": "P",
"quantity": "50006",
"price": "45.79"
},
{
"deal_date": "31/05/2017",
"security_code": "520073",
"company": "RACLGEAR",
"client_name": "GEOMETRIC SECURITIES & ADVISORY P LTD",
"deal_type": "S",
"quantity": "6",
"price": "43.20"
},
{
"deal_date": "31/05/2017",
"security_code": "505850",
"company": "MANCREDIT",
"client_name": "NAVIN GOVIND AGRAWAL",
"deal_type": "P",
"quantity": "450000",
"price": "2.21"
},
{
"deal_date": "31/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ZODIAC VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "25000",
"price": "9.36"
},
{
"deal_date": "31/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "SANTOSH DEVI",
"deal_type": "P",
"quantity": "17704",
"price": "17.84"
},
{
"deal_date": "31/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "ILA PRAFULCHANDRA BHAGAT",
"deal_type": "S",
"quantity": "24033",
"price": "17.91"
},
{
"deal_date": "31/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "122918",
"price": "41.67"
},
{
"deal_date": "31/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "122918",
"price": "42.54"
},
{
"deal_date": "31/05/2017",
"security_code": "504176",
"company": "HIGHENE",
"client_name": "SARAVANA SECURITIES (PROP: D. SATHYAMOORTHI)",
"deal_type": "S",
"quantity": "10000",
"price": "278.30"
},
{
"deal_date": "31/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "SANTOSH DEVI",
"deal_type": "P",
"quantity": "45985",
"price": "6.28"
},
{
"deal_date": "31/05/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "98811",
"price": "28.52"
},
{
"deal_date": "31/05/2017",
"security_code": "530959",
"company": "DIANATEA",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "98811",
"price": "28.62"
},
{
"deal_date": "30/05/2017",
"security_code": "539007",
"company": "PINCONLIFE",
"client_name": "AMRAPALI FINCAP PVT LTD",
"deal_type": "P",
"quantity": "233000",
"price": "57.20"
},
{
"deal_date": "30/05/2017",
"security_code": "539007",
"company": "PINCONLIFE",
"client_name": "BAKUL KALABHAI KABIRA",
"deal_type": "S",
"quantity": "234449",
"price": "57.20"
},
{
"deal_date": "30/05/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "CHIMANLAL POPATLAL MATALIYA",
"deal_type": "S",
"quantity": "36000",
"price": "20.03"
},
{
"deal_date": "30/05/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "CHIMANLAL POPATLAL MATALIYA",
"deal_type": "P",
"quantity": "36000",
"price": "20.13"
},
{
"deal_date": "30/05/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "AMIT BHANWARLAL AGRAWAL",
"deal_type": "P",
"quantity": "450000",
"price": "20.07"
},
{
"deal_date": "30/05/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "MITHALAL KACHARALAL PRAJAPATI",
"deal_type": "P",
"quantity": "48000",
"price": "20.04"
},
{
"deal_date": "30/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MACRO COMMODEAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "35.88"
},
{
"deal_date": "30/05/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "AMRUTLAL GORDHANDAS THOBHANI",
"deal_type": "S",
"quantity": "96000",
"price": "20.05"
},
{
"deal_date": "30/05/2017",
"security_code": "540545",
"company": "BGJL",
"client_name": "MACRO COMMODEAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "120000",
"price": "19.79"
},
{
"deal_date": "30/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "15.10"
},
{
"deal_date": "30/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "56000",
"price": "15.10"
},
{
"deal_date": "30/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "JAGTARNI TRADERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "452000",
"price": "9.69"
},
{
"deal_date": "30/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "AUTOLITE AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "571000",
"price": "9.69"
},
{
"deal_date": "30/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "VIKAS SINGHAL HUF",
"deal_type": "P",
"quantity": "407750",
"price": "9.69"
},
{
"deal_date": "30/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "RAJKUMAR SINGHAL",
"deal_type": "P",
"quantity": "615000",
"price": "9.69"
},
{
"deal_date": "30/05/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "RAJINDER RANVIJAY CHOWDHRY .",
"deal_type": "P",
"quantity": "125475",
"price": "15.44"
},
{
"deal_date": "30/05/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "ESSEL INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "20000000",
"price": "31.10"
},
{
"deal_date": "30/05/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "20000000",
"price": "31.10"
},
{
"deal_date": "30/05/2017",
"security_code": "507180",
"company": "KESARENT",
"client_name": "ROHAN KILACHAND",
"deal_type": "S",
"quantity": "54137",
"price": "138.85"
},
{
"deal_date": "30/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "SIDDHARTH PARAS GATHANI",
"deal_type": "S",
"quantity": "40000",
"price": "60.00"
},
{
"deal_date": "30/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "JIGISH KIRTILAL SHAH",
"deal_type": "S",
"quantity": "42000",
"price": "60.00"
},
{
"deal_date": "30/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "HITEN KIRTILAL SHAH",
"deal_type": "S",
"quantity": "42000",
"price": "60.00"
},
{
"deal_date": "30/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "MOHAMED HUSSAIN PUNJANI",
"deal_type": "P",
"quantity": "156000",
"price": "60.00"
},
{
"deal_date": "30/05/2017",
"security_code": "531233",
"company": "RASIELEC",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "162256",
"price": "6.82"
},
{
"deal_date": "30/05/2017",
"security_code": "531233",
"company": "RASIELEC",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "150683",
"price": "6.62"
},
{
"deal_date": "30/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "117207",
"price": "44.11"
},
{
"deal_date": "30/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "117207",
"price": "44.20"
},
{
"deal_date": "30/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "HARPREET KAUR BEDI",
"deal_type": "P",
"quantity": "80000",
"price": "5.84"
},
{
"deal_date": "30/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "VILAS SHIVRAM SALVI",
"deal_type": "S",
"quantity": "65000",
"price": "5.89"
},
{
"deal_date": "30/05/2017",
"security_code": "539040",
"company": "TTIL",
"client_name": "JITIN POPATLAL PARIKH",
"deal_type": "S",
"quantity": "20016",
"price": "8.94"
},
{
"deal_date": "30/05/2017",
"security_code": "539040",
"company": "TTIL",
"client_name": "JITIN POPATLAL PARIKH",
"deal_type": "P",
"quantity": "20016",
"price": "8.97"
},
{
"deal_date": "30/05/2017",
"security_code": "539040",
"company": "TTIL",
"client_name": "HEMANGINI VINITKUMAR PARIKH",
"deal_type": "S",
"quantity": "20016",
"price": "8.97"
},
{
"deal_date": "30/05/2017",
"security_code": "539040",
"company": "TTIL",
"client_name": "SEJAL KARSANBHAI VAGHELA",
"deal_type": "P",
"quantity": "20016",
"price": "8.94"
},
{
"deal_date": "30/05/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "KAMLESH JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "9.97"
},
{
"deal_date": "30/05/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "VINOD FOJMALJI KOTHARI",
"deal_type": "P",
"quantity": "45720",
"price": "9.97"
},
{
"deal_date": "30/05/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "ROJANALA SATYANARAYANA",
"deal_type": "S",
"quantity": "46800",
"price": "2.34"
},
{
"deal_date": "30/05/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "KARTIK SUNIL JAIN",
"deal_type": "S",
"quantity": "10",
"price": "2.34"
},
{
"deal_date": "30/05/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "KARTIK SUNIL JAIN",
"deal_type": "P",
"quantity": "30000",
"price": "2.34"
},
{
"deal_date": "30/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ZODIAC VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "16290",
"price": "9.35"
},
{
"deal_date": "30/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "P",
"quantity": "30000",
"price": "99.00"
},
{
"deal_date": "30/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "99.00"
},
{
"deal_date": "30/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "99.50"
},
{
"deal_date": "30/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "30000",
"price": "99.50"
},
{
"deal_date": "29/05/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "SAGAR DATTATRAYA MEGHE",
"deal_type": "P",
"quantity": "75000",
"price": "140.00"
},
{
"deal_date": "29/05/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "52500",
"price": "140.29"
},
{
"deal_date": "29/05/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "HEM SEC LTD",
"deal_type": "P",
"quantity": "12000",
"price": "141.84"
},
{
"deal_date": "29/05/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "GAURAV JAIN",
"deal_type": "S",
"quantity": "54000",
"price": "140.00"
},
{
"deal_date": "29/05/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "SAMEER DATTATRAYA MEGHE",
"deal_type": "P",
"quantity": "75000",
"price": "140.00"
},
{
"deal_date": "29/05/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "BHAGAVATIBEN VISHNUBHAI PATEL",
"deal_type": "S",
"quantity": "25000",
"price": "16.96"
},
{
"deal_date": "29/05/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "BHAGAVATIBEN VISHNUBHAI PATEL",
"deal_type": "P",
"quantity": "25000",
"price": "16.97"
},
{
"deal_date": "29/05/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "MADHUKAR AGGARWAL",
"deal_type": "S",
"quantity": "40000",
"price": "18.13"
},
{
"deal_date": "29/05/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "ESSEL INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "10000000",
"price": "31.45"
},
{
"deal_date": "29/05/2017",
"security_code": "532795",
"company": "SITINET",
"client_name": "DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "10000000",
"price": "31.45"
},
{
"deal_date": "29/05/2017",
"security_code": "532906",
"company": "MAANALU",
"client_name": "NEHA JAIN",
"deal_type": "S",
"quantity": "17908",
"price": "149.30"
},
{
"deal_date": "29/05/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "GAUTAM CHANDRAKANT MUNOT",
"deal_type": "S",
"quantity": "88683",
"price": "15.78"
},
{
"deal_date": "29/05/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "GAUTAM CHANDRAKANT MUNOT",
"deal_type": "P",
"quantity": "40014",
"price": "15.82"
},
{
"deal_date": "29/05/2017",
"security_code": "590133",
"company": "GENERAAGRI",
"client_name": "GUNDA VEERESHAM",
"deal_type": "S",
"quantity": "50000",
"price": "6.94"
},
{
"deal_date": "29/05/2017",
"security_code": "590133",
"company": "GENERAAGRI",
"client_name": "NAGA KAVITHA MUNDURU",
"deal_type": "P",
"quantity": "61560",
"price": "6.94"
},
{
"deal_date": "29/05/2017",
"security_code": "519003",
"company": "MODINATUR",
"client_name": "NIKHIL VORA",
"deal_type": "P",
"quantity": "205000",
"price": "132.06"
},
{
"deal_date": "29/05/2017",
"security_code": "519003",
"company": "MODINATUR",
"client_name": "PRIME INDIA INVESTMENT FUND LIMITED",
"deal_type": "S",
"quantity": "405901",
"price": "132.46"
},
{
"deal_date": "29/05/2017",
"security_code": "519003",
"company": "MODINATUR",
"client_name": "DIVYAM TIE UP LLP .",
"deal_type": "P",
"quantity": "70000",
"price": "133.15"
},
{
"deal_date": "29/05/2017",
"security_code": "512589",
"company": "SITAENT",
"client_name": "VSL SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "20590",
"price": "26.70"
},
{
"deal_date": "29/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ATULKUMAR SHANTILAL SHAH",
"deal_type": "S",
"quantity": "18180",
"price": "9.38"
},
{
"deal_date": "29/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "INDU M SHAH",
"deal_type": "P",
"quantity": "19400",
"price": "9.38"
},
{
"deal_date": "29/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ZODIAC VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "21762",
"price": "9.40"
},
{
"deal_date": "29/05/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "DISCOVERY INFOWAYS LTD",
"deal_type": "P",
"quantity": "50000",
"price": "1.79"
},
{
"deal_date": "29/05/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "VIPUL LAXMIDAS THAKKAR",
"deal_type": "S",
"quantity": "50000",
"price": "1.79"
},
{
"deal_date": "29/05/2017",
"security_code": "511720",
"company": "CAPMANFI",
"client_name": "ATULKUMAR POPATLAL LODLIYA",
"deal_type": "S",
"quantity": "18000",
"price": "4.96"
},
{
"deal_date": "29/05/2017",
"security_code": "511720",
"company": "CAPMANFI",
"client_name": "GOPAL PRAVINCHANDRA JAGANI",
"deal_type": "P",
"quantity": "20000",
"price": "4.96"
},
{
"deal_date": "29/05/2017",
"security_code": "526905",
"company": "PADMAIND",
"client_name": "PUNAM LALJIBHAI DABHI",
"deal_type": "S",
"quantity": "26000",
"price": "57.38"
},
{
"deal_date": "29/05/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "KAMLESH JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "9.97"
},
{
"deal_date": "29/05/2017",
"security_code": "539040",
"company": "TTIL",
"client_name": "HEMANGINI VINITKUMAR PARIKH",
"deal_type": "P",
"quantity": "20016",
"price": "9.04"
},
{
"deal_date": "29/05/2017",
"security_code": "514280",
"company": "SANTETX",
"client_name": "SANJAY H SARAWAGI",
"deal_type": "S",
"quantity": "1",
"price": "13.12"
},
{
"deal_date": "29/05/2017",
"security_code": "514280",
"company": "SANTETX",
"client_name": "SANJAY H SARAWAGI",
"deal_type": "P",
"quantity": "17729",
"price": "11.88"
},
{
"deal_date": "29/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "122843",
"price": "43.47"
},
{
"deal_date": "29/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "TECKNOPOINT MERCANTILE CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "154747",
"price": "43.51"
},
{
"deal_date": "29/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "TECKNOPOINT MERCANTILE CO PRIVATE LIMITED",
"deal_type": "P",
"quantity": "5295",
"price": "42.95"
},
{
"deal_date": "29/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "129340",
"price": "43.27"
},
{
"deal_date": "29/05/2017",
"security_code": "532829",
"company": "LEHAR",
"client_name": "J S L ENTERPRISES",
"deal_type": "P",
"quantity": "119206",
"price": "59.36"
},
{
"deal_date": "26/05/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "VIKRAM BAGMAR HUF",
"deal_type": "S",
"quantity": "400000",
"price": "8.75"
},
{
"deal_date": "26/05/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "SEEMA AGGARWAL",
"deal_type": "P",
"quantity": "700000",
"price": "8.86"
},
{
"deal_date": "26/05/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "SHIVAM DUBEY",
"deal_type": "S",
"quantity": "207000",
"price": "9.01"
},
{
"deal_date": "26/05/2017",
"security_code": "513498",
"company": "SOUTHMG",
"client_name": "RAMAPARVATHI NUTHAKKI",
"deal_type": "S",
"quantity": "19500",
"price": "32.55"
},
{
"deal_date": "26/05/2017",
"security_code": "500039",
"company": "BANCOINDIA",
"client_name": "VIMAL KANUBHAI PATEL",
"deal_type": "S",
"quantity": "596330",
"price": "221.75"
},
{
"deal_date": "26/05/2017",
"security_code": "500039",
"company": "BANCOINDIA",
"client_name": "SAMIR KANUBHAI PATEL",
"deal_type": "S",
"quantity": "596330",
"price": "227.50"
},
{
"deal_date": "26/05/2017",
"security_code": "500039",
"company": "BANCOINDIA",
"client_name": "MEHUL KANUBHAI PATEL",
"deal_type": "S",
"quantity": "596330",
"price": "218.50"
},
{
"deal_date": "26/05/2017",
"security_code": "500039",
"company": "BANCOINDIA",
"client_name": "BANCO ALUMINIUM LIMITED",
"deal_type": "P",
"quantity": "1788990",
"price": "222.58"
},
{
"deal_date": "26/05/2017",
"security_code": "536738",
"company": "STELLAR",
"client_name": "AUTOLITE AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "162000",
"price": "5.53"
},
{
"deal_date": "26/05/2017",
"security_code": "536737",
"company": "ACFSL",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "126000",
"price": "14.25"
},
{
"deal_date": "26/05/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "SANDEEP NARAYAN KHENGLE",
"deal_type": "S",
"quantity": "75000",
"price": "19.95"
},
{
"deal_date": "26/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "MOHAMED HUSSAIN PUNJANI",
"deal_type": "P",
"quantity": "88000",
"price": "60.00"
},
{
"deal_date": "26/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "PARAS BHOGILAL GATHANI",
"deal_type": "S",
"quantity": "28000",
"price": "60.00"
},
{
"deal_date": "26/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "RAKSHIT MAHENDRA SHAH",
"deal_type": "S",
"quantity": "34000",
"price": "60.00"
},
{
"deal_date": "26/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "75088",
"price": "18.24"
},
{
"deal_date": "26/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "20554",
"price": "18.96"
},
{
"deal_date": "26/05/2017",
"security_code": "531437",
"company": "PWASML",
"client_name": "KRISHNA GARDENS PVT. LTD",
"deal_type": "S",
"quantity": "100000",
"price": "29.47"
},
{
"deal_date": "26/05/2017",
"security_code": "531437",
"company": "PWASML",
"client_name": "NAVDEEP VARSHNEYA",
"deal_type": "P",
"quantity": "100000",
"price": "29.48"
},
{
"deal_date": "26/05/2017",
"security_code": "530859",
"company": "COSBOARD",
"client_name": "VENKATESH S",
"deal_type": "P",
"quantity": "24024",
"price": "44.28"
},
{
"deal_date": "26/05/2017",
"security_code": "530419",
"company": "SUMEDHA",
"client_name": "ANTONY ABRAHAM",
"deal_type": "P",
"quantity": "104788",
"price": "27.69"
},
{
"deal_date": "26/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "RAJESH JAIN",
"deal_type": "P",
"quantity": "45544",
"price": "6.16"
},
{
"deal_date": "26/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "RAJESH JAIN",
"deal_type": "P",
"quantity": "28000",
"price": "16.14"
},
{
"deal_date": "25/05/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "P",
"quantity": "30000",
"price": "14.21"
},
{
"deal_date": "25/05/2017",
"security_code": "533389",
"company": "SHILPI",
"client_name": "BAKUL KALABHAI KABIRA",
"deal_type": "P",
"quantity": "803000",
"price": "42.70"
},
{
"deal_date": "25/05/2017",
"security_code": "502742",
"company": "SINTEX",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "2861080",
"price": "28.47"
},
{
"deal_date": "25/05/2017",
"security_code": "502742",
"company": "SINTEX",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "2857080",
"price": "28.35"
},
{
"deal_date": "25/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MACRO COMMODEAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "34.12"
},
{
"deal_date": "25/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "MANISH BHAVANJI BHEDA",
"deal_type": "P",
"quantity": "207000",
"price": "25.60"
},
{
"deal_date": "25/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "LOPA SAUMIL BHAVNAGARI",
"deal_type": "P",
"quantity": "81000",
"price": "25.60"
},
{
"deal_date": "25/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SONAL RAJESHBHAI KHANDWALA",
"deal_type": "S",
"quantity": "501000",
"price": "25.63"
},
{
"deal_date": "25/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "PARAS GULAB NAGDA HUF",
"deal_type": "P",
"quantity": "210000",
"price": "25.60"
},
{
"deal_date": "25/05/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "RADISON FINANCIAL ADVISORY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "350000",
"price": "20.50"
},
{
"deal_date": "25/05/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "390000",
"price": "20.50"
},
{
"deal_date": "25/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "AUTOLITE AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "260000",
"price": "8.85"
},
{
"deal_date": "25/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "KAILASH CHAND",
"deal_type": "P",
"quantity": "260000",
"price": "8.85"
},
{
"deal_date": "25/05/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "RAGHUNATH AGGARWAL",
"deal_type": "S",
"quantity": "262300",
"price": "9.01"
},
{
"deal_date": "25/05/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "SHIVAM DUBEY",
"deal_type": "P",
"quantity": "207000",
"price": "9.01"
},
{
"deal_date": "25/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "GUPTA JUGAL KISHORE",
"deal_type": "P",
"quantity": "52097",
"price": "15.23"
},
{
"deal_date": "25/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "AJESH ARAVIND ARUMORTH",
"deal_type": "S",
"quantity": "18710",
"price": "14.99"
},
{
"deal_date": "25/05/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "KAMLESH JAIN",
"deal_type": "S",
"quantity": "61745",
"price": "9.97"
},
{
"deal_date": "25/05/2017",
"security_code": "526829",
"company": "CONFIPET",
"client_name": "GAS POINT PETROLEUM (INDIA) LIMITED",
"deal_type": "P",
"quantity": "1550000",
"price": "8.40"
},
{
"deal_date": "25/05/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "EPOCH MERCANTILES PVT LTD",
"deal_type": "S",
"quantity": "22085",
"price": "45.60"
},
{
"deal_date": "25/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "GUPTA JUGAL KISHORE",
"deal_type": "P",
"quantity": "54239",
"price": "5.83"
},
{
"deal_date": "25/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "86716",
"price": "35.32"
},
{
"deal_date": "25/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "133648",
"price": "35.97"
},
{
"deal_date": "25/05/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "MADHUBEN BABULAL PATEL",
"deal_type": "P",
"quantity": "30000",
"price": "33.20"
},
{
"deal_date": "25/05/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "DEEPAK MEGHJI SAVLA",
"deal_type": "S",
"quantity": "50000",
"price": "33.28"
},
{
"deal_date": "25/05/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "SANTOSH DEVI VYAS",
"deal_type": "P",
"quantity": "93000",
"price": "18.29"
},
{
"deal_date": "24/05/2017",
"security_code": "524202",
"company": "LACTOSE",
"client_name": "RAJESH JOSEPH",
"deal_type": "P",
"quantity": "49000",
"price": "115.17"
},
{
"deal_date": "24/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "GARNA FINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1000000",
"price": "5.94"
},
{
"deal_date": "24/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "GARNA FINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "5000000",
"price": "6.00"
},
{
"deal_date": "24/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "2144143",
"price": "5.95"
},
{
"deal_date": "24/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "AUTOLITE AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "125000",
"price": "8.90"
},
{
"deal_date": "24/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "GOPAL BANSAL",
"deal_type": "P",
"quantity": "125000",
"price": "8.90"
},
{
"deal_date": "24/05/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "VIKASH GUPTA",
"deal_type": "P",
"quantity": "60000",
"price": "3.96"
},
{
"deal_date": "24/05/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "SUNITA SHARADKUMAR GUPTA",
"deal_type": "S",
"quantity": "57000",
"price": "3.96"
},
{
"deal_date": "24/05/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "48000",
"price": "25.15"
},
{
"deal_date": "24/05/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "6000",
"price": "25.05"
},
{
"deal_date": "24/05/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ROOPSHRI FINVEST PVT LTD",
"deal_type": "P",
"quantity": "48000",
"price": "25.15"
},
{
"deal_date": "24/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "100800",
"price": "90.50"
},
{
"deal_date": "24/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "6400",
"price": "90.06"
},
{
"deal_date": "24/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "100800",
"price": "90.50"
},
{
"deal_date": "24/05/2017",
"security_code": "539844",
"company": "EQUITAS",
"client_name": "DEG DEUTSCHE INVESTITIONSENTWICKLYNG SGESELLS CHA FT MBH",
"deal_type": "S",
"quantity": "14564471",
"price": "153.00"
},
{
"deal_date": "24/05/2017",
"security_code": "539844",
"company": "EQUITAS",
"client_name": "CINNAMON CAPITAL LIMITED",
"deal_type": "P",
"quantity": "14534858",
"price": "153.00"
},
{
"deal_date": "24/05/2017",
"security_code": "533090",
"company": "EXCEL",
"client_name": "J G SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "200000",
"price": "38.60"
},
{
"deal_date": "24/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "JIGISH KIRTILAL SHAH",
"deal_type": "S",
"quantity": "34000",
"price": "60.00"
},
{
"deal_date": "24/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "RAKSHIT MAHENDRA SHAH",
"deal_type": "S",
"quantity": "48000",
"price": "60.00"
},
{
"deal_date": "24/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "MOHAMED HUSSAIN PUNJANI",
"deal_type": "P",
"quantity": "100000",
"price": "60.00"
},
{
"deal_date": "24/05/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "YASH KETAN PATEL",
"deal_type": "P",
"quantity": "30000",
"price": "34.10"
},
{
"deal_date": "24/05/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "AAKASH DEEPAK SAVLA",
"deal_type": "S",
"quantity": "29003",
"price": "34.10"
},
{
"deal_date": "24/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "52548",
"price": "35.09"
},
{
"deal_date": "24/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "59808",
"price": "35.82"
},
{
"deal_date": "24/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "MANSHWI MAHESH BHINGRADIA",
"deal_type": "P",
"quantity": "55000",
"price": "5.81"
},
{
"deal_date": "24/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "105244",
"price": "39.74"
},
{
"deal_date": "24/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "106696",
"price": "39.97"
},
{
"deal_date": "24/05/2017",
"security_code": "526829",
"company": "CONFIPET",
"client_name": "VINOD PRAKASH VIJAYVARGIYA",
"deal_type": "S",
"quantity": "1420000",
"price": "8.00"
},
{
"deal_date": "24/05/2017",
"security_code": "526829",
"company": "CONFIPET",
"client_name": "NITESH VIJAYVARGIYA",
"deal_type": "S",
"quantity": "6193000",
"price": "8.00"
},
{
"deal_date": "24/05/2017",
"security_code": "526829",
"company": "CONFIPET",
"client_name": "GAS POINT PETROLEUM (INDIA) LIMITED",
"deal_type": "P",
"quantity": "9299998",
"price": "8.00"
},
{
"deal_date": "24/05/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "NINJA SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "45822",
"price": "8.32"
},
{
"deal_date": "24/05/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "BANHEM STOCK BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45822",
"price": "8.32"
},
{
"deal_date": "24/05/2017",
"security_code": "509040",
"company": "NETLINK",
"client_name": "POOJA BORDIA",
"deal_type": "S",
"quantity": "18900",
"price": "14.10"
},
{
"deal_date": "24/05/2017",
"security_code": "509040",
"company": "NETLINK",
"client_name": "MOTI LAL LAXKAR",
"deal_type": "P",
"quantity": "20091",
"price": "14.08"
},
{
"deal_date": "24/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JENTILAL MALDE",
"deal_type": "S",
"quantity": "20081",
"price": "9.39"
},
{
"deal_date": "23/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "MOHAMED HUSSAIN PUNJANI",
"deal_type": "P",
"quantity": "92000",
"price": "59.99"
},
{
"deal_date": "23/05/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "KOTAK MAHINDRA (INTERNATIONAL) LIMITED",
"deal_type": "S",
"quantity": "1005000",
"price": "59.60"
},
{
"deal_date": "23/05/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "KITARA INDIA MICRO CAP GROWTH FUND",
"deal_type": "P",
"quantity": "1005000",
"price": "59.60"
},
{
"deal_date": "23/05/2017",
"security_code": "534748",
"company": "STEELXIND",
"client_name": "GUINESS FINANCE & LEASING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "425500",
"price": "72.94"
},
{
"deal_date": "23/05/2017",
"security_code": "532768",
"company": "FIEMIND",
"client_name": "KOTAK MAHINDRA (INTERNATIONAL) LIMITED",
"deal_type": "S",
"quantity": "199258",
"price": "920.00"
},
{
"deal_date": "23/05/2017",
"security_code": "532768",
"company": "FIEMIND",
"client_name": "KITARA INDIA MICRO CAP GROWTH FUND",
"deal_type": "P",
"quantity": "199258",
"price": "920.00"
},
{
"deal_date": "23/05/2017",
"security_code": "531431",
"company": "SHAKTIPUMP",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "90264",
"price": "372.69"
},
{
"deal_date": "23/05/2017",
"security_code": "531431",
"company": "SHAKTIPUMP",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "91949",
"price": "372.28"
},
{
"deal_date": "23/05/2017",
"security_code": "500003",
"company": "AEGISLOG",
"client_name": "KOTAK MAHINDRA (INTERNATIONAL) LIMITED",
"deal_type": "S",
"quantity": "2373120",
"price": "190.50"
},
{
"deal_date": "23/05/2017",
"security_code": "500003",
"company": "AEGISLOG",
"client_name": "KITARA INDIA MICRO CAP GROWTH FUND",
"deal_type": "P",
"quantity": "2373120",
"price": "190.50"
},
{
"deal_date": "23/05/2017",
"security_code": "502090",
"company": "SAGCEM",
"client_name": "KOTAK MAHINDRA (INTERNATIONAL) LIMITED",
"deal_type": "S",
"quantity": "375000",
"price": "830.00"
},
{
"deal_date": "23/05/2017",
"security_code": "502090",
"company": "SAGCEM",
"client_name": "KITARA INDIA MICRO CAP GROWTH FUND",
"deal_type": "P",
"quantity": "375000",
"price": "830.00"
},
{
"deal_date": "23/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "SMITHBLOCK FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1593333",
"price": "1.55"
},
{
"deal_date": "23/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "S",
"quantity": "1804092",
"price": "1.55"
},
{
"deal_date": "23/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "92",
"price": "1.53"
},
{
"deal_date": "23/05/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "KAMAL KUMAR CHAUDHARY HUF",
"deal_type": "S",
"quantity": "151000",
"price": "4.02"
},
{
"deal_date": "23/05/2017",
"security_code": "513422",
"company": "BLOIN",
"client_name": "RAJENDRA PRASAD GUPTA",
"deal_type": "P",
"quantity": "150000",
"price": "4.02"
},
{
"deal_date": "23/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "TIA ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "72000",
"price": "15.25"
},
{
"deal_date": "23/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "72000",
"price": "15.25"
},
{
"deal_date": "23/05/2017",
"security_code": "540468",
"company": "KMSMEDI",
"client_name": "ASHOK KUMAR BABUBHAI LADE",
"deal_type": "P",
"quantity": "24000",
"price": "30.00"
},
{
"deal_date": "23/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "CHETAN KANTILAL MEHTA",
"deal_type": "P",
"quantity": "134264",
"price": "12.13"
},
{
"deal_date": "23/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "SAGAR RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "139908",
"price": "12.13"
},
{
"deal_date": "23/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "SHEFALI DEEPAK SHAH",
"deal_type": "S",
"quantity": "300000",
"price": "12.13"
},
{
"deal_date": "23/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "CHIRAG CHAMPAKLAL PUJARA",
"deal_type": "P",
"quantity": "100000",
"price": "12.13"
},
{
"deal_date": "23/05/2017",
"security_code": "531925",
"company": "SHAQUAK",
"client_name": "VENKATA BHASKARA MOHANA GANDHI VALLABHANENI",
"deal_type": "P",
"quantity": "200000",
"price": "106.90"
},
{
"deal_date": "23/05/2017",
"security_code": "530617",
"company": "SAMPRE",
"client_name": "SUBHADRA RAMESHCHANDRA SHAH",
"deal_type": "S",
"quantity": "27000",
"price": "36.54"
},
{
"deal_date": "23/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "63122",
"price": "35.93"
},
{
"deal_date": "23/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "63122",
"price": "36.40"
},
{
"deal_date": "23/05/2017",
"security_code": "508918",
"company": "GREYCELLS",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "61000",
"price": "32.00"
},
{
"deal_date": "23/05/2017",
"security_code": "508918",
"company": "GREYCELLS",
"client_name": "NOWSHIR RUSI ENGINEER",
"deal_type": "S",
"quantity": "60392",
"price": "32.00"
},
{
"deal_date": "23/05/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "SHILPA SACHDEVA",
"deal_type": "S",
"quantity": "100000",
"price": "17.31"
},
{
"deal_date": "23/05/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "BHAVISHYA ECOMMERCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "10000",
"price": "18.00"
},
{
"deal_date": "23/05/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "BHAVISHYA ECOMMERCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "121316",
"price": "17.35"
},
{
"deal_date": "23/05/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "S",
"quantity": "109042",
"price": "24.06"
},
{
"deal_date": "23/05/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "P",
"quantity": "124550",
"price": "24.55"
},
{
"deal_date": "23/05/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "S",
"quantity": "100000",
"price": "24.60"
},
{
"deal_date": "23/05/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RUPAL BHANSALI",
"deal_type": "P",
"quantity": "100000",
"price": "24.60"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "ASHWINI JITEN AJMERA",
"deal_type": "P",
"quantity": "125000",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "AVANI JASMIN AJMERA",
"deal_type": "P",
"quantity": "150000",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "SATYAPRABHU INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2743939",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "SAGAR RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "171126",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "CHETAN KANTILAL MEHTA",
"deal_type": "P",
"quantity": "1100000",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "HETAL CHETAN MEHTA",
"deal_type": "P",
"quantity": "404900",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "519287",
"company": "MODAIRY",
"client_name": "SURESH POONATI",
"deal_type": "S",
"quantity": "222900",
"price": "21.49"
},
{
"deal_date": "22/05/2017",
"security_code": "519287",
"company": "MODAIRY",
"client_name": "MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "165792",
"price": "21.35"
},
{
"deal_date": "22/05/2017",
"security_code": "519287",
"company": "MODAIRY",
"client_name": "MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "165790",
"price": "21.44"
},
{
"deal_date": "22/05/2017",
"security_code": "519287",
"company": "MODAIRY",
"client_name": "RAHUL DOSHI",
"deal_type": "S",
"quantity": "185000",
"price": "22.04"
},
{
"deal_date": "22/05/2017",
"security_code": "519287",
"company": "MODAIRY",
"client_name": "RAHUL DOSHI",
"deal_type": "P",
"quantity": "205000",
"price": "22.05"
},
{
"deal_date": "22/05/2017",
"security_code": "519287",
"company": "MODAIRY",
"client_name": "GOVINDBHAI LALJIBHAI KAKADIA .",
"deal_type": "S",
"quantity": "137671",
"price": "22.16"
},
{
"deal_date": "22/05/2017",
"security_code": "519287",
"company": "MODAIRY",
"client_name": "GOVINDBHAI LALJIBHAI KAKADIA .",
"deal_type": "P",
"quantity": "147671",
"price": "21.16"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "REENA ASHISH AJMERA",
"deal_type": "P",
"quantity": "125000",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "NISHITA ALPESH AJMERA",
"deal_type": "P",
"quantity": "125000",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "MINAL MANISH AJMERA",
"deal_type": "P",
"quantity": "125000",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "CHETAN KANTILAL MEHTA",
"deal_type": "P",
"quantity": "500000",
"price": "11.56"
},
{
"deal_date": "22/05/2017",
"security_code": "540152",
"company": "IGRL",
"client_name": "MAHENDRABHAI RAMNIKLAL SHAH",
"deal_type": "S",
"quantity": "180000",
"price": "31.00"
},
{
"deal_date": "22/05/2017",
"security_code": "540152",
"company": "IGRL",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "180000",
"price": "31.00"
},
{
"deal_date": "22/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "2450000",
"price": "5.96"
},
{
"deal_date": "22/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2376472",
"price": "5.96"
},
{
"deal_date": "22/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2372986",
"price": "6.06"
},
{
"deal_date": "22/05/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "HETANSHI PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "38415",
"price": "603.40"
},
{
"deal_date": "22/05/2017",
"security_code": "512493",
"company": "GARNETINT",
"client_name": "HETANSHI PROPERTIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "356",
"price": "600.00"
},
{
"deal_date": "22/05/2017",
"security_code": "517500",
"company": "ROTO",
"client_name": "QOPPA TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "89077",
"price": "97.62"
},
{
"deal_date": "22/05/2017",
"security_code": "500247",
"company": "KOTAKBANK",
"client_name": "UDAY SURESH KOTAK",
"deal_type": "S",
"quantity": "18000000",
"price": "937.35"
},
{
"deal_date": "22/05/2017",
"security_code": "532622",
"company": "GDL",
"client_name": "AMANSA HOLDINGS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1591000",
"price": "234.84"
},
{
"deal_date": "22/05/2017",
"security_code": "531431",
"company": "SHAKTIPUMP",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "100750",
"price": "365.85"
},
{
"deal_date": "22/05/2017",
"security_code": "531431",
"company": "SHAKTIPUMP",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "100750",
"price": "366.12"
},
{
"deal_date": "22/05/2017",
"security_code": "530191",
"company": "CHROMATIC",
"client_name": "PURAN CHAND CHOUDHARY",
"deal_type": "S",
"quantity": "1150000",
"price": "2.62"
},
{
"deal_date": "22/05/2017",
"security_code": "530191",
"company": "CHROMATIC",
"client_name": "ANUPAM NARAIN GUPTA",
"deal_type": "S",
"quantity": "40516",
"price": "2.63"
},
{
"deal_date": "22/05/2017",
"security_code": "530191",
"company": "CHROMATIC",
"client_name": "ANUPAM NARAIN GUPTA",
"deal_type": "P",
"quantity": "1190545",
"price": "2.62"
},
{
"deal_date": "22/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "MOHAMED HUSSAIN PUNJANI",
"deal_type": "P",
"quantity": "642000",
"price": "60.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "GUINESS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "428000",
"price": "60.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "GATHANI BHAVNA PARAS",
"deal_type": "S",
"quantity": "24000",
"price": "60.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "PARAS BHOGILAL GATHANI",
"deal_type": "S",
"quantity": "36000",
"price": "60.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "S",
"quantity": "26000",
"price": "60.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "NIDHI GAUTAM SHETH",
"deal_type": "S",
"quantity": "34000",
"price": "60.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "ODYSSEY CORPORATION LIMITED",
"deal_type": "S",
"quantity": "28000",
"price": "60.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539843",
"company": "NINSYS",
"client_name": "SAILESH MISHRA",
"deal_type": "P",
"quantity": "90000",
"price": "25.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539843",
"company": "NINSYS",
"client_name": "PINALBEN R. SHAH",
"deal_type": "S",
"quantity": "50000",
"price": "25.00"
},
{
"deal_date": "22/05/2017",
"security_code": "508918",
"company": "GREYCELLS",
"client_name": "NOWSHIR RUSI ENGINEER",
"deal_type": "S",
"quantity": "95800",
"price": "35.00"
},
{
"deal_date": "22/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "65542",
"price": "37.02"
},
{
"deal_date": "22/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "69935",
"price": "37.49"
},
{
"deal_date": "22/05/2017",
"security_code": "504351",
"company": "EMPOWER",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "10187928",
"price": "0.49"
},
{
"deal_date": "22/05/2017",
"security_code": "504351",
"company": "EMPOWER",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "10290246",
"price": "0.49"
},
{
"deal_date": "22/05/2017",
"security_code": "512149",
"company": "AVANCE",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "1673688",
"price": "2.98"
},
{
"deal_date": "22/05/2017",
"security_code": "512149",
"company": "AVANCE",
"client_name": "WESTLITE INFRAPROJECTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1693545",
"price": "2.98"
},
{
"deal_date": "22/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "30000",
"price": "99.50"
},
{
"deal_date": "22/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "30000",
"price": "99.00"
},
{
"deal_date": "22/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "99.50"
},
{
"deal_date": "22/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "99.00"
},
{
"deal_date": "19/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "MOHAMED HUSSAIN PUNJANI",
"deal_type": "P",
"quantity": "78000",
"price": "60.00"
},
{
"deal_date": "19/05/2017",
"security_code": "539884",
"company": "DARSHANORNA",
"client_name": "MITHALAL KACHARALAL PRAJAPATI",
"deal_type": "S",
"quantity": "48000",
"price": "60.00"
},
{
"deal_date": "19/05/2017",
"security_code": "538496",
"company": "TARINI",
"client_name": "NEHA CHANDAK",
"deal_type": "S",
"quantity": "105000",
"price": "31.70"
},
{
"deal_date": "19/05/2017",
"security_code": "538496",
"company": "TARINI",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "111000",
"price": "31.69"
},
{
"deal_date": "19/05/2017",
"security_code": "533336",
"company": "DHUNINV",
"client_name": "KARUNA MITTAL",
"deal_type": "S",
"quantity": "49000",
"price": "260.80"
},
{
"deal_date": "19/05/2017",
"security_code": "533336",
"company": "DHUNINV",
"client_name": "GYAN TRADERS LIMITED",
"deal_type": "P",
"quantity": "49000",
"price": "260.80"
},
{
"deal_date": "19/05/2017",
"security_code": "539874",
"company": "UJJIVAN",
"client_name": "CDC GROUP PLC",
"deal_type": "S",
"quantity": "2750000",
"price": "360.00"
},
{
"deal_date": "19/05/2017",
"security_code": "539874",
"company": "UJJIVAN",
"client_name": "CINNAMON CAPITAL LIMITED",
"deal_type": "P",
"quantity": "2750000",
"price": "360.00"
},
{
"deal_date": "19/05/2017",
"security_code": "514234",
"company": "SANGAMIND",
"client_name": "ALBULA INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "275000",
"price": "260.00"
},
{
"deal_date": "19/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "S",
"quantity": "94407",
"price": "57.49"
},
{
"deal_date": "19/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "P",
"quantity": "94407",
"price": "58.16"
},
{
"deal_date": "19/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "SACHIN SURESH DHOOT",
"deal_type": "S",
"quantity": "35335",
"price": "52.41"
},
{
"deal_date": "19/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "SACHIN SURESH DHOOT",
"deal_type": "P",
"quantity": "8835",
"price": "56.67"
},
{
"deal_date": "19/05/2017",
"security_code": "519003",
"company": "MODINATUR",
"client_name": "RAJESH HARICHANDRA BUDHRANI",
"deal_type": "P",
"quantity": "141000",
"price": "140.00"
},
{
"deal_date": "19/05/2017",
"security_code": "519003",
"company": "MODINATUR",
"client_name": "DEVIDAS NARAINDAS BUDHRANI",
"deal_type": "P",
"quantity": "66000",
"price": "140.00"
},
{
"deal_date": "19/05/2017",
"security_code": "519003",
"company": "MODINATUR",
"client_name": "PRIME INDIA INVESTMENT FUND LIMITED",
"deal_type": "S",
"quantity": "294693",
"price": "140.00"
},
{
"deal_date": "19/05/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "RAKHI SANDEEP MEHTA",
"deal_type": "S",
"quantity": "18000",
"price": "10.05"
},
{
"deal_date": "19/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "110000",
"price": "11.25"
},
{
"deal_date": "19/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "12.27"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100400",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "400",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "141649",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "SAGAR RAJESHBHAI JHAVERI",
"deal_type": "S",
"quantity": "259928",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "AARAV FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "240000",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "ADANI PROPERTIES PVT LTD",
"deal_type": "S",
"quantity": "460000",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "137000",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "INTERNATIONAL FINANCIAL SERVIC",
"deal_type": "P",
"quantity": "250000",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "CHETAN KANTILAL MEHTA",
"deal_type": "P",
"quantity": "300000",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "HETAL CHETAN MEHTA",
"deal_type": "P",
"quantity": "395100",
"price": "11.00"
},
{
"deal_date": "19/05/2017",
"security_code": "590133",
"company": "GENERAAGRI",
"client_name": "RAKESH KUMAR SINGH",
"deal_type": "P",
"quantity": "49000",
"price": "6.52"
},
{
"deal_date": "19/05/2017",
"security_code": "590133",
"company": "GENERAAGRI",
"client_name": "GUNDA PADMA",
"deal_type": "S",
"quantity": "50000",
"price": "6.48"
},
{
"deal_date": "19/05/2017",
"security_code": "537838",
"company": "NEGOTIUM",
"client_name": "ELEVATOR BUILDERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "400000",
"price": "5.52"
},
{
"deal_date": "19/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "AJESH ARAVIND ARUMORTH",
"deal_type": "P",
"quantity": "19000",
"price": "14.81"
},
{
"deal_date": "19/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "AJESH ARAVIND ARUMORTH",
"deal_type": "P",
"quantity": "50000",
"price": "5.23"
},
{
"deal_date": "19/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "35084",
"price": "36.84"
},
{
"deal_date": "19/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "49961",
"price": "38.01"
},
{
"deal_date": "19/05/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "CLASSIC FILAMENTS LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "17.40"
},
{
"deal_date": "19/05/2017",
"security_code": "539518",
"company": "UDAYJEW",
"client_name": "UDAY SANGHI",
"deal_type": "P",
"quantity": "91725",
"price": "17.40"
},
{
"deal_date": "19/05/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "PILLAR INVESTMENT COMPANY LTD",
"deal_type": "P",
"quantity": "30000",
"price": "34.05"
},
{
"deal_date": "19/05/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "MAHENDRA SAMPAT PAWAR",
"deal_type": "P",
"quantity": "20405",
"price": "33.41"
},
{
"deal_date": "19/05/2017",
"security_code": "540006",
"company": "BULL",
"client_name": "CHANDRESH H SHETH",
"deal_type": "S",
"quantity": "34000",
"price": "33.76"
},
{
"deal_date": "19/05/2017",
"security_code": "524818",
"company": "DYNAMIND",
"client_name": "MEENA NAYAN PATEL",
"deal_type": "S",
"quantity": "19721",
"price": "73.32"
},
{
"deal_date": "19/05/2017",
"security_code": "524818",
"company": "DYNAMIND",
"client_name": "MEENA NAYAN PATEL",
"deal_type": "P",
"quantity": "11088",
"price": "70.78"
},
{
"deal_date": "19/05/2017",
"security_code": "526479",
"company": "SKYIND",
"client_name": "DHEERAJ KUMAR LOHIA",
"deal_type": "P",
"quantity": "38255",
"price": "39.65"
},
{
"deal_date": "18/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "AJAY RAJESHBHAI AKBARI",
"deal_type": "P",
"quantity": "163500",
"price": "3.70"
},
{
"deal_date": "18/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "BASANT MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "159433",
"price": "3.69"
},
{
"deal_date": "18/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "INTERNATIONAL FINANCIAL SERVIC",
"deal_type": "P",
"quantity": "300000",
"price": "11.00"
},
{
"deal_date": "18/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "PARAMOUNT CLUB LLP",
"deal_type": "S",
"quantity": "143185",
"price": "11.00"
},
{
"deal_date": "18/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "UDAY HASMUKHLAL VORA",
"deal_type": "S",
"quantity": "99409",
"price": "11.00"
},
{
"deal_date": "18/05/2017",
"security_code": "522292",
"company": "CHANDNI",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "362466",
"price": "11.00"
},
{
"deal_date": "18/05/2017",
"security_code": "505850",
"company": "MANCREDIT",
"client_name": "BABULAL HANSRAJ LAKHANI",
"deal_type": "P",
"quantity": "448750",
"price": "4.47"
},
{
"deal_date": "18/05/2017",
"security_code": "505850",
"company": "MANCREDIT",
"client_name": "BABULAL HANSRAJ LAKHANI",
"deal_type": "S",
"quantity": "448750",
"price": "4.48"
},
{
"deal_date": "18/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "USHA RANI MEENAVALLI",
"deal_type": "S",
"quantity": "5500000",
"price": "5.75"
},
{
"deal_date": "18/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SNOWHITE COMMODITY TRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "6000000",
"price": "5.75"
},
{
"deal_date": "18/05/2017",
"security_code": "511754",
"company": "SAHLIBHFI",
"client_name": "CREST CAPITAL & INVESTMENT",
"deal_type": "P",
"quantity": "105000",
"price": "82.84"
},
{
"deal_date": "18/05/2017",
"security_code": "511754",
"company": "SAHLIBHFI",
"client_name": "SIGNORA FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "82.50"
},
{
"deal_date": "18/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "S",
"quantity": "157197",
"price": "55.00"
},
{
"deal_date": "18/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "P",
"quantity": "157197",
"price": "55.04"
},
{
"deal_date": "18/05/2017",
"security_code": "521167",
"company": "FRONTBUSS",
"client_name": "MUNISH KUMAR SURI",
"deal_type": "S",
"quantity": "107128",
"price": "7.70"
},
{
"deal_date": "18/05/2017",
"security_code": "509079",
"company": "GUFICBIO",
"client_name": "SBI MUTUAL FUND",
"deal_type": "P",
"quantity": "500000",
"price": "60.10"
},
{
"deal_date": "18/05/2017",
"security_code": "509079",
"company": "GUFICBIO",
"client_name": "GKN SECURITIES",
"deal_type": "P",
"quantity": "487256",
"price": "72.94"
},
{
"deal_date": "18/05/2017",
"security_code": "509079",
"company": "GUFICBIO",
"client_name": "SAMBHAV PROPERTIES LLP",
"deal_type": "S",
"quantity": "7100000",
"price": "60.14"
},
{
"deal_date": "18/05/2017",
"security_code": "509079",
"company": "GUFICBIO",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "S",
"quantity": "1366309",
"price": "73.72"
},
{
"deal_date": "18/05/2017",
"security_code": "509079",
"company": "GUFICBIO",
"client_name": "PARTH INFIN BROKERS PVT. LTD.",
"deal_type": "P",
"quantity": "1391309",
"price": "72.67"
},
{
"deal_date": "18/05/2017",
"security_code": "509079",
"company": "GUFICBIO",
"client_name": "SBI MUTUAL FUND",
"deal_type": "P",
"quantity": "2170000",
"price": "60.10"
},
{
"deal_date": "18/05/2017",
"security_code": "509079",
"company": "GUFICBIO",
"client_name": "SBI MUTUAL FUND",
"deal_type": "P",
"quantity": "3200000",
"price": "60.10"
},
{
"deal_date": "18/05/2017",
"security_code": "509079",
"company": "GUFICBIO",
"client_name": "GKN SECURITIES",
"deal_type": "S",
"quantity": "487256",
"price": "73.52"
},
{
"deal_date": "18/05/2017",
"security_code": "539268",
"company": "SYNGENE",
"client_name": "SILVER LEAF OAK (MAURITIUS) LIMITED",
"deal_type": "S",
"quantity": "9001200",
"price": "475.00"
},
{
"deal_date": "18/05/2017",
"security_code": "539268",
"company": "SYNGENE",
"client_name": "THELEME MASTER FUND LIMITED",
"deal_type": "P",
"quantity": "9000000",
"price": "475.00"
},
{
"deal_date": "18/05/2017",
"security_code": "539251",
"company": "BALKRISHNA",
"client_name": "RAJTARU ENTERPRISES",
"deal_type": "S",
"quantity": "97954",
"price": "83.87"
},
{
"deal_date": "18/05/2017",
"security_code": "530109",
"company": "VANTAGE",
"client_name": "VISAGAR FINANCIAL SERVICES LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "9.35"
},
{
"deal_date": "18/05/2017",
"security_code": "530109",
"company": "VANTAGE",
"client_name": "NANJI LAKHAMSHI SHAH",
"deal_type": "P",
"quantity": "38600",
"price": "9.35"
},
{
"deal_date": "18/05/2017",
"security_code": "531126",
"company": "VIRTUALS",
"client_name": "SURESH CHANDRA RAJPAL",
"deal_type": "S",
"quantity": "60000",
"price": "1.60"
},
{
"deal_date": "18/05/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "77058",
"price": "60.00"
},
{
"deal_date": "18/05/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "77058",
"price": "56.75"
},
{
"deal_date": "18/05/2017",
"security_code": "534600",
"company": "JTLINFRA",
"client_name": "SHAKTI HOTELS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "70000",
"price": "60.00"
},
{
"deal_date": "18/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "6",
"price": "18.10"
},
{
"deal_date": "18/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "57763",
"price": "17.47"
},
{
"deal_date": "18/05/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "1631044",
"price": "6.74"
},
{
"deal_date": "18/05/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "1631044",
"price": "7.06"
},
{
"deal_date": "18/05/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "S",
"quantity": "347679",
"price": "6.16"
},
{
"deal_date": "18/05/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "P",
"quantity": "347679",
"price": "6.15"
},
{
"deal_date": "18/05/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "ISHVARBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "500",
"price": "88.30"
},
{
"deal_date": "18/05/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "ISHVARBHAI PRAJAPATI",
"deal_type": "P",
"quantity": "16000",
"price": "88.09"
},
{
"deal_date": "18/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "2525471",
"price": "0.47"
},
{
"deal_date": "18/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1241539",
"price": "0.47"
},
{
"deal_date": "18/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1921452",
"price": "0.47"
},
{
"deal_date": "18/05/2017",
"security_code": "538646",
"company": "PARNAMI",
"client_name": "RATNA KAMAL HOLDINGS PVT LIMITED",
"deal_type": "P",
"quantity": "18300",
"price": "7.66"
},
{
"deal_date": "18/05/2017",
"security_code": "537838",
"company": "NEGOTIUM",
"client_name": "ELEVATOR BUILDERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "500000",
"price": "5.46"
},
{
"deal_date": "18/05/2017",
"security_code": "531515",
"company": "MAHANIN",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "212100",
"price": "0.49"
},
{
"deal_date": "18/05/2017",
"security_code": "531515",
"company": "MAHANIN",
"client_name": "PARKWAY PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "208243",
"price": "0.49"
},
{
"deal_date": "18/05/2017",
"security_code": "531686",
"company": "ADVIKLA",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "211859",
"price": "5.76"
},
{
"deal_date": "18/05/2017",
"security_code": "531686",
"company": "ADVIKLA",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "121279",
"price": "5.80"
},
{
"deal_date": "18/05/2017",
"security_code": "531855",
"company": "PRABHAVIN",
"client_name": "PARKWAY PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "378492",
"price": "1.17"
},
{
"deal_date": "18/05/2017",
"security_code": "531855",
"company": "PRABHAVIN",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "380000",
"price": "1.17"
},
{
"deal_date": "18/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SAMIR KAPADIA",
"deal_type": "P",
"quantity": "18000",
"price": "98.00"
},
{
"deal_date": "18/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "18000",
"price": "98.00"
},
{
"deal_date": "18/05/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "666934",
"price": "1.50"
},
{
"deal_date": "18/05/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "PARKWAY PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1569377",
"price": "1.50"
},
{
"deal_date": "17/05/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "LALIT RAMAKANT SALUNKHE",
"deal_type": "S",
"quantity": "105000",
"price": "18.78"
},
{
"deal_date": "17/05/2017",
"security_code": "538921",
"company": "RAFL",
"client_name": "ACHINTYA SECURITIES PVT. LTD.",
"deal_type": "S",
"quantity": "62500",
"price": "50.15"
},
{
"deal_date": "17/05/2017",
"security_code": "538921",
"company": "RAFL",
"client_name": "PRIETY KURELE",
"deal_type": "P",
"quantity": "60000",
"price": "50.15"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "SETU SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "500000",
"price": "732.30"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "SETU SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "729.10"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "S",
"quantity": "894533",
"price": "734.43"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND",
"deal_type": "P",
"quantity": "700000",
"price": "727.10"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "HDFC STANDARD LIFE INSURANCE CO LTD",
"deal_type": "P",
"quantity": "500000",
"price": "724.90"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "MORGAN STANLEY (FRANCE) S.A.S",
"deal_type": "P",
"quantity": "840000",
"price": "727.10"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "GOVERNMENT OF SINGAPORE INVT CORPN PTE LTD A/C C ACCOUNT",
"deal_type": "P",
"quantity": "8701476",
"price": "725.00"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND",
"deal_type": "P",
"quantity": "610008",
"price": "730.06"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "HDFC MUTUAL FUND MID - CAP OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "1522608",
"price": "726.52"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "896033",
"price": "728.27"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "MORGAN STANLEY FRANCE SAS",
"deal_type": "P",
"quantity": "2070400",
"price": "733.96"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "MORGAN STANLEY FRANCE SAS",
"deal_type": "P",
"quantity": "1055200",
"price": "734.40"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "SHANTI ENTREPRENEURS",
"deal_type": "S",
"quantity": "350276",
"price": "732.33"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "SHANTI ENTREPRENEURS",
"deal_type": "P",
"quantity": "550752",
"price": "730.38"
},
{
"deal_date": "17/05/2017",
"security_code": "532938",
"company": "CAPF",
"client_name": "CLOVERDELL INVESTMENT LIMITED",
"deal_type": "S",
"quantity": "24300000",
"price": "727.35"
},
{
"deal_date": "17/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "S",
"quantity": "1251794",
"price": "1.81"
},
{
"deal_date": "17/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "P",
"quantity": "1251794",
"price": "1.82"
},
{
"deal_date": "17/05/2017",
"security_code": "570001",
"company": "TATAMTRDVR",
"client_name": "RAKESH RADHEYSHYAM JHUNJHUNWALA",
"deal_type": "S",
"quantity": "5000000",
"price": "266.50"
},
{
"deal_date": "17/05/2017",
"security_code": "532740",
"company": "LOKESHMACH",
"client_name": "VIJAYA LAKSHMI BOLLINENI",
"deal_type": "S",
"quantity": "119638",
"price": "101.71"
},
{
"deal_date": "17/05/2017",
"security_code": "532845",
"company": "TGBHOTELS",
"client_name": "APURVA INTERNATIONAL",
"deal_type": "S",
"quantity": "170000",
"price": "71.74"
},
{
"deal_date": "17/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "S",
"quantity": "99763",
"price": "51.09"
},
{
"deal_date": "17/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "P",
"quantity": "99763",
"price": "49.63"
},
{
"deal_date": "17/05/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "SAB COMPUTING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "300000",
"price": "10.51"
},
{
"deal_date": "17/05/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "RAS POLYTEX PRIVATE LIMITED",
"deal_type": "S",
"quantity": "200000",
"price": "10.51"
},
{
"deal_date": "17/05/2017",
"security_code": "531813",
"company": "GANGAPA",
"client_name": "AMIT CHAUDHARY",
"deal_type": "P",
"quantity": "498000",
"price": "10.51"
},
{
"deal_date": "17/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "KHANDHAR DHARIN A",
"deal_type": "P",
"quantity": "100000",
"price": "3.33"
},
{
"deal_date": "17/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "BASANT MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "95000",
"price": "3.31"
},
{
"deal_date": "17/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "190000",
"price": "13.01"
},
{
"deal_date": "17/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "13.62"
},
{
"deal_date": "17/05/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "MSB E TRADE SECURITIES LIMITED",
"deal_type": "P",
"quantity": "24000",
"price": "11.05"
},
{
"deal_date": "17/05/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "VIKRAM SHARMA",
"deal_type": "S",
"quantity": "30000",
"price": "11.12"
},
{
"deal_date": "17/05/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "572895",
"price": "1.48"
},
{
"deal_date": "17/05/2017",
"security_code": "524540",
"company": "SECHE",
"client_name": "PARKWAY PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "568000",
"price": "1.48"
},
{
"deal_date": "17/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "30000",
"price": "98.00"
},
{
"deal_date": "17/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "98.00"
},
{
"deal_date": "17/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ATUL BHIMJI GOHIL",
"deal_type": "P",
"quantity": "20000",
"price": "11.35"
},
{
"deal_date": "17/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PARAS VINODRAI SHAH",
"deal_type": "P",
"quantity": "40000",
"price": "11.35"
},
{
"deal_date": "17/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "SWAPNIL KASHINATH KAWLI",
"deal_type": "S",
"quantity": "42550",
"price": "11.38"
},
{
"deal_date": "17/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ATULKUMAR SHANTILAL SHAH",
"deal_type": "S",
"quantity": "31820",
"price": "11.37"
},
{
"deal_date": "17/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "AMARJIT YADAV",
"deal_type": "S",
"quantity": "44200",
"price": "11.35"
},
{
"deal_date": "17/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "SAMEER JAYANTILAL KAMANI",
"deal_type": "P",
"quantity": "35300",
"price": "11.40"
},
{
"deal_date": "17/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "JITESHBHAI CHANDRAKANTBHAI KOTAK",
"deal_type": "P",
"quantity": "20000",
"price": "11.35"
},
{
"deal_date": "17/05/2017",
"security_code": "539873",
"company": "BRONZE",
"client_name": "VAGHELA PRAKASH KANTILAL",
"deal_type": "P",
"quantity": "34793",
"price": "4.81"
},
{
"deal_date": "17/05/2017",
"security_code": "536820",
"company": "BOSTONTEK",
"client_name": "PATTAMMAL N. MURLIDHARAN",
"deal_type": "P",
"quantity": "198000",
"price": "13.82"
},
{
"deal_date": "17/05/2017",
"security_code": "536820",
"company": "BOSTONTEK",
"client_name": "SAURABH JAIN",
"deal_type": "S",
"quantity": "197450",
"price": "13.82"
},
{
"deal_date": "17/05/2017",
"security_code": "534757",
"company": "FOCUSIRL",
"client_name": "RAJESH BIDHURI",
"deal_type": "P",
"quantity": "94908",
"price": "1.76"
},
{
"deal_date": "17/05/2017",
"security_code": "534757",
"company": "FOCUSIRL",
"client_name": "GULSHAN PAUL & COMPANY",
"deal_type": "S",
"quantity": "136908",
"price": "1.76"
},
{
"deal_date": "17/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "BIJ BUILDCON (INDIA) PRIVATE LIMITED",
"deal_type": "P",
"quantity": "28135",
"price": "13.82"
},
{
"deal_date": "17/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "NARENDRA PATEL",
"deal_type": "S",
"quantity": "16004",
"price": "13.82"
},
{
"deal_date": "17/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "PARKWAY PROPERTIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1056249",
"price": "0.45"
},
{
"deal_date": "17/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "1110531",
"price": "0.45"
},
{
"deal_date": "17/05/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "S",
"quantity": "10666",
"price": "32.45"
},
{
"deal_date": "17/05/2017",
"security_code": "590122",
"company": "ASHIKACR",
"client_name": "RAHUL",
"deal_type": "P",
"quantity": "43975",
"price": "32.64"
},
{
"deal_date": "17/05/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "18500",
"price": "33.25"
},
{
"deal_date": "17/05/2017",
"security_code": "504351",
"company": "EMPOWER",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "10284398",
"price": "0.50"
},
{
"deal_date": "17/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "BIJ BUILDCON (INDIA) PRIVATE LIMITED",
"deal_type": "P",
"quantity": "51201",
"price": "4.94"
},
{
"deal_date": "17/05/2017",
"security_code": "519475",
"company": "CHORDIA",
"client_name": "DARSHAN TRADING COMPANY",
"deal_type": "P",
"quantity": "19989",
"price": "130.98"
},
{
"deal_date": "17/05/2017",
"security_code": "519475",
"company": "CHORDIA",
"client_name": "WALLFORT FINANCIAL SERVICES LTD",
"deal_type": "S",
"quantity": "22909",
"price": "131.04"
},
{
"deal_date": "17/05/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "S",
"quantity": "60678",
"price": "33.36"
},
{
"deal_date": "17/05/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "600",
"price": "32.85"
},
{
"deal_date": "17/05/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SYKES AND RAY EQUITIES (INDIA) LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "33.27"
},
{
"deal_date": "17/05/2017",
"security_code": "538882",
"company": "EMERALD",
"client_name": "NARINDER KUMAR BANSAL",
"deal_type": "S",
"quantity": "27900",
"price": "44.77"
},
{
"deal_date": "17/05/2017",
"security_code": "531744",
"company": "GINISILK",
"client_name": "ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "31800",
"price": "415.80"
},
{
"deal_date": "17/05/2017",
"security_code": "527005",
"company": "SHREEPAC",
"client_name": "ABDUL KADAR HAMID MAKANI",
"deal_type": "P",
"quantity": "21800",
"price": "9.85"
},
{
"deal_date": "17/05/2017",
"security_code": "527005",
"company": "SHREEPAC",
"client_name": "NIDHI EQUITY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "25000",
"price": "9.85"
},
{
"deal_date": "16/05/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ANKIT THAKKER",
"deal_type": "S",
"quantity": "84047",
"price": "6.95"
},
{
"deal_date": "16/05/2017",
"security_code": "522152",
"company": "SOLIMAC",
"client_name": "DIPAK KANAYALAL SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "58.30"
},
{
"deal_date": "16/05/2017",
"security_code": "512109",
"company": "AVIVA",
"client_name": "PRUDENT BROKING SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "56000",
"price": "19.00"
},
{
"deal_date": "16/05/2017",
"security_code": "512109",
"company": "AVIVA",
"client_name": "SUMTINATH SHARES AND SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "56000",
"price": "19.00"
},
{
"deal_date": "16/05/2017",
"security_code": "532732",
"company": "KKCL",
"client_name": "AMBIT INVESTMENTS",
"deal_type": "P",
"quantity": "125100",
"price": "1719.00"
},
{
"deal_date": "16/05/2017",
"security_code": "532732",
"company": "KKCL",
"client_name": "MALABAR INDIA FUND LIMITED",
"deal_type": "S",
"quantity": "161000",
"price": "1719.00"
},
{
"deal_date": "16/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "BAGARIA PROPERTIES AND INVESTMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "650000",
"price": "21.77"
},
{
"deal_date": "16/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "1512000",
"price": "21.57"
},
{
"deal_date": "16/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "1500000",
"price": "22.45"
},
{
"deal_date": "16/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1508993",
"price": "21.50"
},
{
"deal_date": "16/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1500059",
"price": "22.45"
},
{
"deal_date": "16/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "BAGARIA PROPERTIES AND INVESTMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1650000",
"price": "22.45"
},
{
"deal_date": "16/05/2017",
"security_code": "532281",
"company": "HCLTECH",
"client_name": "VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED",
"deal_type": "P",
"quantity": "12425000",
"price": "858.00"
},
{
"deal_date": "16/05/2017",
"security_code": "540072",
"company": "SHIVAEXPO",
"client_name": "DARSHAN TRADING COMPANY",
"deal_type": "P",
"quantity": "120000",
"price": "8.30"
},
{
"deal_date": "16/05/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "101386",
"price": "215.77"
},
{
"deal_date": "16/05/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "101386",
"price": "214.20"
},
{
"deal_date": "16/05/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "S",
"quantity": "390753",
"price": "7.29"
},
{
"deal_date": "16/05/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "P",
"quantity": "391753",
"price": "7.16"
},
{
"deal_date": "16/05/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "BHIKAMCHAND RAJESH",
"deal_type": "S",
"quantity": "239645",
"price": "7.21"
},
{
"deal_date": "16/05/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "BHIKAMCHAND RAJESH",
"deal_type": "P",
"quantity": "11300",
"price": "7.04"
},
{
"deal_date": "16/05/2017",
"security_code": "532829",
"company": "LEHAR",
"client_name": "J S L ENTERPRISES",
"deal_type": "P",
"quantity": "80503",
"price": "62.08"
},
{
"deal_date": "16/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SEEP GROVER",
"deal_type": "S",
"quantity": "68706",
"price": "17.08"
},
{
"deal_date": "16/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "41650",
"price": "17.04"
},
{
"deal_date": "16/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "63233",
"price": "17.07"
},
{
"deal_date": "16/05/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "PINNAMANENI ESTATES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "26124",
"price": "11.74"
},
{
"deal_date": "16/05/2017",
"security_code": "513005",
"company": "VBCFERROQ",
"client_name": "TRUNKEY DEALERS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "34680",
"price": "49.49"
},
{
"deal_date": "16/05/2017",
"security_code": "513005",
"company": "VBCFERROQ",
"client_name": "KISHAN & CO.",
"deal_type": "S",
"quantity": "34676",
"price": "49.48"
},
{
"deal_date": "16/05/2017",
"security_code": "504351",
"company": "EMPOWER",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "13348594",
"price": "0.49"
},
{
"deal_date": "16/05/2017",
"security_code": "504351",
"company": "EMPOWER",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "23669125",
"price": "0.49"
},
{
"deal_date": "16/05/2017",
"security_code": "508939",
"company": "BLCISER",
"client_name": "POLPIK TRADERS PVT LTD",
"deal_type": "S",
"quantity": "1267269",
"price": "3.88"
},
{
"deal_date": "16/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "S",
"quantity": "2094265",
"price": "4.61"
},
{
"deal_date": "16/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "VINOD VRAJLAL NIRMAL",
"deal_type": "P",
"quantity": "2094265",
"price": "4.61"
},
{
"deal_date": "16/05/2017",
"security_code": "536820",
"company": "BOSTONTEK",
"client_name": "PATTAMMAL N. MURLIDHARAN",
"deal_type": "P",
"quantity": "30000",
"price": "14.55"
},
{
"deal_date": "16/05/2017",
"security_code": "536820",
"company": "BOSTONTEK",
"client_name": "SAURABH JAIN",
"deal_type": "S",
"quantity": "30000",
"price": "14.55"
},
{
"deal_date": "16/05/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "KRISHNAKANT RATANLAL SHAH",
"deal_type": "S",
"quantity": "50000",
"price": "16.85"
},
{
"deal_date": "16/05/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "AJAY RAJNIKANT SHAH",
"deal_type": "P",
"quantity": "49910",
"price": "16.85"
},
{
"deal_date": "16/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JENTILAL MALDE",
"deal_type": "S",
"quantity": "20000",
"price": "11.23"
},
{
"deal_date": "16/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JENTILAL MALDE",
"deal_type": "P",
"quantity": "145",
"price": "11.45"
},
{
"deal_date": "16/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "93.35"
},
{
"deal_date": "16/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "93.75"
},
{
"deal_date": "16/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "ADHUNIK TECHNOLOGY P",
"deal_type": "S",
"quantity": "29836",
"price": "93.35"
},
{
"deal_date": "16/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "ADHUNIK TECHNOLOGY P",
"deal_type": "P",
"quantity": "30088",
"price": "93.35"
},
{
"deal_date": "16/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "30000",
"price": "93.75"
},
{
"deal_date": "16/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "P",
"quantity": "30000",
"price": "93.35"
},
{
"deal_date": "16/05/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "62139",
"price": "14.52"
},
{
"deal_date": "16/05/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "189130",
"price": "14.06"
},
{
"deal_date": "15/05/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "126198",
"price": "218.47"
},
{
"deal_date": "15/05/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "126198",
"price": "218.69"
},
{
"deal_date": "15/05/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "LALIT RAMAKANT SALUNKHE",
"deal_type": "S",
"quantity": "50000",
"price": "18.28"
},
{
"deal_date": "15/05/2017",
"security_code": "539314",
"company": "UNIAUTO",
"client_name": "PRATEEK JAIN",
"deal_type": "P",
"quantity": "72000",
"price": "50.00"
},
{
"deal_date": "15/05/2017",
"security_code": "539314",
"company": "UNIAUTO",
"client_name": "HEM FINANCIAL SERVICES LTD",
"deal_type": "S",
"quantity": "60000",
"price": "50.00"
},
{
"deal_date": "15/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VIBRANT SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1818964",
"price": "1.77"
},
{
"deal_date": "15/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "S",
"quantity": "2681607",
"price": "1.69"
},
{
"deal_date": "15/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "P",
"quantity": "2681607",
"price": "1.76"
},
{
"deal_date": "15/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "1310479",
"price": "1.75"
},
{
"deal_date": "15/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "1310479",
"price": "1.68"
},
{
"deal_date": "15/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "SHPL ENTERPRISES",
"deal_type": "S",
"quantity": "1285135",
"price": "1.82"
},
{
"deal_date": "15/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "SHPL ENTERPRISES",
"deal_type": "P",
"quantity": "1285135",
"price": "1.77"
},
{
"deal_date": "15/05/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VIBRANT SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2077901",
"price": "1.89"
},
{
"deal_date": "15/05/2017",
"security_code": "532845",
"company": "TGBHOTELS",
"client_name": "VARSHA SACHIN PATKAR",
"deal_type": "P",
"quantity": "500000",
"price": "68.75"
},
{
"deal_date": "15/05/2017",
"security_code": "532845",
"company": "TGBHOTELS",
"client_name": "RATHI GLOBAL",
"deal_type": "S",
"quantity": "500000",
"price": "68.75"
},
{
"deal_date": "15/05/2017",
"security_code": "531176",
"company": "MEFCOMCAP",
"client_name": "MAHENDRA VASANTRAI DOSHI",
"deal_type": "P",
"quantity": "62181",
"price": "11.66"
},
{
"deal_date": "15/05/2017",
"security_code": "531176",
"company": "MEFCOMCAP",
"client_name": "CITYON NANO TECHNOLOGY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "60000",
"price": "11.67"
},
{
"deal_date": "15/05/2017",
"security_code": "535667",
"company": "IFINSEC",
"client_name": "AUTOLITE AGENCIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "235000",
"price": "9.47"
},
{
"deal_date": "15/05/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "VIJAYA PARSHARAM SALVI",
"deal_type": "P",
"quantity": "319000",
"price": "17.00"
},
{
"deal_date": "15/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "SANJAY POPATLAL JAIN",
"deal_type": "S",
"quantity": "12000",
"price": "36.09"
},
{
"deal_date": "15/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "SANJAY POPATLAL JAIN",
"deal_type": "P",
"quantity": "33000",
"price": "36.06"
},
{
"deal_date": "15/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "RETSINA MARKETING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "123000",
"price": "35.14"
},
{
"deal_date": "15/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "CHIMANLAL POPATLAL MATALIYA",
"deal_type": "S",
"quantity": "63000",
"price": "35.80"
},
{
"deal_date": "15/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "JIGNESH AMRUTLAL THOBHANI",
"deal_type": "S",
"quantity": "200000",
"price": "13.73"
},
{
"deal_date": "15/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "20000",
"price": "12.82"
},
{
"deal_date": "15/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "P",
"quantity": "310000",
"price": "13.69"
},
{
"deal_date": "15/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "CHIMANLAL POPATLAL MATALIYA",
"deal_type": "P",
"quantity": "63000",
"price": "35.78"
},
{
"deal_date": "15/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "NIMESH RAMANBHAI NAIK",
"deal_type": "P",
"quantity": "33000",
"price": "36.16"
},
{
"deal_date": "15/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "KAMLESH RAMANLAL NAIK",
"deal_type": "P",
"quantity": "48000",
"price": "36.40"
},
{
"deal_date": "15/05/2017",
"security_code": "540519",
"company": "MEERA",
"client_name": "MUKESHBHAI NARSINHBHAI DOBARIA",
"deal_type": "P",
"quantity": "24000",
"price": "36.54"
},
{
"deal_date": "15/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "LINKUP FINANCIAL CONSULTANTS PVT LTD02",
"deal_type": "S",
"quantity": "18999",
"price": "11.73"
},
{
"deal_date": "15/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PARAS VINODRAI SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "11.73"
},
{
"deal_date": "15/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ZODIAC VANIJYA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "26000",
"price": "11.70"
},
{
"deal_date": "15/05/2017",
"security_code": "522175",
"company": "SVOGL",
"client_name": "CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "3664895",
"price": "2.33"
},
{
"deal_date": "15/05/2017",
"security_code": "522175",
"company": "SVOGL",
"client_name": "TEMPLETON STRATEGIC EMERGING MARKETS FUND III LDC",
"deal_type": "S",
"quantity": "1250000",
"price": "2.33"
},
{
"deal_date": "15/05/2017",
"security_code": "522175",
"company": "SVOGL",
"client_name": "TEMPLETON STRATEGIC EMERGING MARKETS FUND III LDC",
"deal_type": "S",
"quantity": "2457895",
"price": "2.33"
},
{
"deal_date": "15/05/2017",
"security_code": "540159",
"company": "PURPLE",
"client_name": "PATTAMMAL N. MURLIDHARAN",
"deal_type": "P",
"quantity": "47950",
"price": "29.00"
},
{
"deal_date": "15/05/2017",
"security_code": "540159",
"company": "PURPLE",
"client_name": "AISHA DHIRAJ GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "29.00"
},
{
"deal_date": "15/05/2017",
"security_code": "531699",
"company": "SUPRDOM",
"client_name": "RAMESHBHAI VALLABHBHAI PATEL",
"deal_type": "P",
"quantity": "24501",
"price": "1.60"
},
{
"deal_date": "15/05/2017",
"security_code": "536820",
"company": "BOSTONTEK",
"client_name": "SAURABH JAIN",
"deal_type": "S",
"quantity": "64817",
"price": "14.10"
},
{
"deal_date": "15/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "S",
"quantity": "1682908",
"price": "4.52"
},
{
"deal_date": "15/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "P",
"quantity": "1372908",
"price": "4.52"
},
{
"deal_date": "15/05/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "120000",
"price": "104.62"
},
{
"deal_date": "15/05/2017",
"security_code": "519566",
"company": "SIMRAN",
"client_name": "vinod ramnivas garg",
"deal_type": "P",
"quantity": "35388",
"price": "53.90"
},
{
"deal_date": "15/05/2017",
"security_code": "519566",
"company": "SIMRAN",
"client_name": "AEQUITAS INVESTMENT CONSULTANCY PVT LTD",
"deal_type": "P",
"quantity": "20000",
"price": "53.90"
},
{
"deal_date": "15/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "VILAS SHIVRAM SALVI",
"deal_type": "P",
"quantity": "65000",
"price": "4.99"
},
{
"deal_date": "15/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "ARUN KOCHAR",
"deal_type": "S",
"quantity": "65000",
"price": "4.99"
},
{
"deal_date": "15/05/2017",
"security_code": "532829",
"company": "LEHAR",
"client_name": "J S L ENTERPRISES",
"deal_type": "P",
"quantity": "125026",
"price": "56.96"
},
{
"deal_date": "12/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "30400",
"price": "91.82"
},
{
"deal_date": "12/05/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ANKIT THAKKER",
"deal_type": "S",
"quantity": "110287",
"price": "6.76"
},
{
"deal_date": "12/05/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ANKIT THAKKER",
"deal_type": "P",
"quantity": "13200",
"price": "7.00"
},
{
"deal_date": "12/05/2017",
"security_code": "512109",
"company": "AVIVA",
"client_name": "BHARVINBHAI SURESHBHAI PATEL",
"deal_type": "P",
"quantity": "56000",
"price": "19.00"
},
{
"deal_date": "12/05/2017",
"security_code": "512109",
"company": "AVIVA",
"client_name": "SMITA SUHAGBHAI MANIAR",
"deal_type": "S",
"quantity": "54005",
"price": "19.00"
},
{
"deal_date": "12/05/2017",
"security_code": "532960",
"company": "IBVENTURES",
"client_name": "MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.",
"deal_type": "P",
"quantity": "2750000",
"price": "149.99"
},
{
"deal_date": "12/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "S",
"quantity": "3352664",
"price": "22.20"
},
{
"deal_date": "12/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "2653880",
"price": "22.08"
},
{
"deal_date": "12/05/2017",
"security_code": "530365",
"company": "ORIENTBELL",
"client_name": "ORIENT BELL HOLDING TRUST",
"deal_type": "S",
"quantity": "929870",
"price": "210.07"
},
{
"deal_date": "12/05/2017",
"security_code": "530365",
"company": "ORIENTBELL",
"client_name": "MALTI NILESHKUMAR MAISHERI",
"deal_type": "P",
"quantity": "250000",
"price": "210.00"
},
{
"deal_date": "12/05/2017",
"security_code": "517498",
"company": "WEBELSOLAR",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "132806",
"price": "119.60"
},
{
"deal_date": "12/05/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "NAYSAA SEURITIES LIMITED",
"deal_type": "S",
"quantity": "52500",
"price": "19.52"
},
{
"deal_date": "12/05/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "NAYSAA SEURITIES LIMITED",
"deal_type": "P",
"quantity": "52500",
"price": "19.40"
},
{
"deal_date": "12/05/2017",
"security_code": "539099",
"company": "ATHCON",
"client_name": "SANDEEP NARAYAN KHENGLE",
"deal_type": "S",
"quantity": "62500",
"price": "19.42"
},
{
"deal_date": "12/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "S",
"quantity": "15126",
"price": "17.70"
},
{
"deal_date": "12/05/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SARITA KUNWAR SINGH",
"deal_type": "P",
"quantity": "71032",
"price": "17.56"
},
{
"deal_date": "12/05/2017",
"security_code": "539255",
"company": "STARDELTA",
"client_name": "KAMLA DIYA",
"deal_type": "S",
"quantity": "15425",
"price": "147.11"
},
{
"deal_date": "12/05/2017",
"security_code": "539255",
"company": "STARDELTA",
"client_name": "KAMLA DIYA",
"deal_type": "P",
"quantity": "15425",
"price": "137.06"
},
{
"deal_date": "12/05/2017",
"security_code": "539255",
"company": "STARDELTA",
"client_name": "MAYANK SHARMA",
"deal_type": "S",
"quantity": "19192",
"price": "139.05"
},
{
"deal_date": "12/05/2017",
"security_code": "539255",
"company": "STARDELTA",
"client_name": "MAYANK SHARMA",
"deal_type": "P",
"quantity": "19192",
"price": "138.74"
},
{
"deal_date": "12/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "PATTAMMAL N. MURLIDHARAN",
"deal_type": "S",
"quantity": "1517026",
"price": "4.44"
},
{
"deal_date": "12/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "S",
"quantity": "2170816",
"price": "4.44"
},
{
"deal_date": "12/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "SIVA BALAN JAIPAL",
"deal_type": "P",
"quantity": "2870816",
"price": "4.44"
},
{
"deal_date": "12/05/2017",
"security_code": "531337",
"company": "IRISMEDIA",
"client_name": "MAYANK RASIKLAL KOTADIA",
"deal_type": "S",
"quantity": "501000",
"price": "17.70"
},
{
"deal_date": "12/05/2017",
"security_code": "531337",
"company": "IRISMEDIA",
"client_name": "MAYANK RASIKLAL KOTADIA",
"deal_type": "P",
"quantity": "51500",
"price": "17.90"
},
{
"deal_date": "12/05/2017",
"security_code": "531337",
"company": "IRISMEDIA",
"client_name": "ANUPAM NARAIN GUPTA",
"deal_type": "P",
"quantity": "501000",
"price": "17.70"
},
{
"deal_date": "12/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "AMIT JAIN",
"deal_type": "P",
"quantity": "26180",
"price": "5.95"
},
{
"deal_date": "12/05/2017",
"security_code": "539873",
"company": "BRONZE",
"client_name": "VAGHELA PRAKASH KANTILAL",
"deal_type": "P",
"quantity": "35465",
"price": "4.99"
},
{
"deal_date": "12/05/2017",
"security_code": "539873",
"company": "BRONZE",
"client_name": "VINOD ASHOK HERWADE",
"deal_type": "S",
"quantity": "30170",
"price": "5.00"
},
{
"deal_date": "11/05/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "69600",
"price": "58.00"
},
{
"deal_date": "11/05/2017",
"security_code": "539056",
"company": "ADLABS",
"client_name": "NYLIM JACOB BALLAS INDIA (FPI) IV LLC",
"deal_type": "P",
"quantity": "458000",
"price": "87.35"
},
{
"deal_date": "11/05/2017",
"security_code": "530871",
"company": "CHEMBOND",
"client_name": "SHREE DAMODAR KRISHNA TRUST",
"deal_type": "P",
"quantity": "81000",
"price": "228.50"
},
{
"deal_date": "11/05/2017",
"security_code": "530871",
"company": "CHEMBOND",
"client_name": "MULTI ACT EQUITY CONSULTANCY PVT LTD - PMS",
"deal_type": "P",
"quantity": "173760",
"price": "228.50"
},
{
"deal_date": "11/05/2017",
"security_code": "530871",
"company": "CHEMBOND",
"client_name": "GULOO PERVIZ DASTUR",
"deal_type": "S",
"quantity": "350000",
"price": "228.51"
},
{
"deal_date": "11/05/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ANKIT THAKKER",
"deal_type": "P",
"quantity": "258000",
"price": "7.00"
},
{
"deal_date": "11/05/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ASHISH V KARIA",
"deal_type": "S",
"quantity": "272217",
"price": "6.95"
},
{
"deal_date": "11/05/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ASHISH V KARIA",
"deal_type": "P",
"quantity": "4937",
"price": "7.07"
},
{
"deal_date": "11/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "NAYAN BAGHABHAI KHOKHARIA",
"deal_type": "P",
"quantity": "80000",
"price": "3.00"
},
{
"deal_date": "11/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "BASANT MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "450000",
"price": "3.01"
},
{
"deal_date": "11/05/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "PINALBEN R. SHAH",
"deal_type": "P",
"quantity": "27000",
"price": "45.10"
},
{
"deal_date": "11/05/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "24000",
"price": "45.10"
},
{
"deal_date": "11/05/2017",
"security_code": "540159",
"company": "PURPLE",
"client_name": "DHIRAJ SHIVKUMAR GOGIA",
"deal_type": "S",
"quantity": "50000",
"price": "28.89"
},
{
"deal_date": "11/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "6433215",
"price": "0.78"
},
{
"deal_date": "11/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "ADAN TRADERS LLP",
"deal_type": "P",
"quantity": "1711000",
"price": "0.78"
},
{
"deal_date": "11/05/2017",
"security_code": "531855",
"company": "PRABHAVIN",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "352909",
"price": "1.27"
},
{
"deal_date": "11/05/2017",
"security_code": "531855",
"company": "PRABHAVIN",
"client_name": "KINITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "343345",
"price": "1.27"
},
{
"deal_date": "11/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "SHINE COMMOSALES LLP",
"deal_type": "P",
"quantity": "1789000",
"price": "0.78"
},
{
"deal_date": "11/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "SUKETU COMMOSALES LLP",
"deal_type": "P",
"quantity": "1570000",
"price": "0.78"
},
{
"deal_date": "11/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "KINITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "6762300",
"price": "0.78"
},
{
"deal_date": "11/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "GAJPAL BUILDINFRA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1056613",
"price": "0.78"
},
{
"deal_date": "11/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2698229",
"price": "0.78"
},
{
"deal_date": "11/05/2017",
"security_code": "531515",
"company": "MAHANIN",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "831091",
"price": "0.49"
},
{
"deal_date": "11/05/2017",
"security_code": "531515",
"company": "MAHANIN",
"client_name": "KINITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "701154",
"price": "0.49"
},
{
"deal_date": "11/05/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ADAMINA TRADERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1770058",
"price": "0.74"
},
{
"deal_date": "11/05/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "S",
"quantity": "70000",
"price": "105.00"
},
{
"deal_date": "11/05/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "GARNET INTERNATIONAL LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "105.23"
},
{
"deal_date": "11/05/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "RAJENDRA NANIWADEKAR",
"deal_type": "P",
"quantity": "16000",
"price": "17.60"
},
{
"deal_date": "11/05/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "RAJESH MANGALCHAND JHAVERI HUF",
"deal_type": "S",
"quantity": "25000",
"price": "29.15"
},
{
"deal_date": "11/05/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "RENUKA R JHAVERI",
"deal_type": "S",
"quantity": "45000",
"price": "29.15"
},
{
"deal_date": "11/05/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "JOYNET DEVLOPERS LLP",
"deal_type": "P",
"quantity": "81100",
"price": "29.15"
},
{
"deal_date": "11/05/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "TEJAS BIPIN SHAH",
"deal_type": "S",
"quantity": "24000",
"price": "29.15"
},
{
"deal_date": "11/05/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "ANKIT THAKKER",
"deal_type": "S",
"quantity": "140005",
"price": "19.45"
},
{
"deal_date": "11/05/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "ASHISH VRUNDAVAN KARIA",
"deal_type": "S",
"quantity": "149669",
"price": "19.37"
},
{
"deal_date": "11/05/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "BHAVISHYA ECOMMERCE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "200002",
"price": "19.45"
},
{
"deal_date": "11/05/2017",
"security_code": "538537",
"company": "OMANSH",
"client_name": "EPOCH MERCANTILES PVT LTD",
"deal_type": "P",
"quantity": "111350",
"price": "19.30"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "A S B N COMMODITIES & FINESERVE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1007420",
"price": "0.48"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "KINITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "958544",
"price": "0.47"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ANUMITA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1532761",
"price": "0.48"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "HARJINDERSINGH J SARNA",
"deal_type": "P",
"quantity": "1000000",
"price": "0.48"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1615079",
"price": "0.48"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "812108",
"price": "0.48"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ADAN TRADERS LLP",
"deal_type": "P",
"quantity": "1424110",
"price": "0.48"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "SHINE COMMOSALES LLP",
"deal_type": "P",
"quantity": "1131543",
"price": "0.48"
},
{
"deal_date": "11/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "SUKETU COMMOSALES LLP",
"deal_type": "P",
"quantity": "1846506",
"price": "0.48"
},
{
"deal_date": "11/05/2017",
"security_code": "530885",
"company": "AURUMSOFT",
"client_name": "RUCHI MAHESHWARI",
"deal_type": "P",
"quantity": "1000000",
"price": "1.19"
},
{
"deal_date": "11/05/2017",
"security_code": "530885",
"company": "AURUMSOFT",
"client_name": "RAJASANKAR ARJUNDURAI",
"deal_type": "S",
"quantity": "1000000",
"price": "1.19"
},
{
"deal_date": "10/05/2017",
"security_code": "540150",
"company": "MHEL",
"client_name": "SUNIL DEVRAM PANCHMATIYA",
"deal_type": "S",
"quantity": "24000",
"price": "20.03"
},
{
"deal_date": "10/05/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "SRK TRADELINKS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "18000",
"price": "13.00"
},
{
"deal_date": "10/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "160000",
"price": "12.42"
},
{
"deal_date": "10/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "P",
"quantity": "70000",
"price": "13.22"
},
{
"deal_date": "10/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "ALFA FISCAL SERVICES PVT LTD",
"deal_type": "S",
"quantity": "396000",
"price": "30.03"
},
{
"deal_date": "10/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SHWETA SAMIRBHAI SHAH",
"deal_type": "P",
"quantity": "96000",
"price": "30.00"
},
{
"deal_date": "10/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SWETSAM STOCK HOLDING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "96000",
"price": "30.00"
},
{
"deal_date": "10/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SAGAR SAMIR SHAH",
"deal_type": "P",
"quantity": "96000",
"price": "30.00"
},
{
"deal_date": "10/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SAMIR ROHITBHAI SHAH",
"deal_type": "P",
"quantity": "96000",
"price": "30.06"
},
{
"deal_date": "10/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "THAR COMMERCIAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "125228",
"price": "38.39"
},
{
"deal_date": "10/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "BASANT MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "281060",
"price": "3.00"
},
{
"deal_date": "10/05/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "HIRANI SAGAR PRAVINBHAI",
"deal_type": "P",
"quantity": "210600",
"price": "16.06"
},
{
"deal_date": "10/05/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "HEMANT RAJENDRABHAI SHAH",
"deal_type": "S",
"quantity": "101227",
"price": "16.14"
},
{
"deal_date": "10/05/2017",
"security_code": "534422",
"company": "LOOKS",
"client_name": "KIRANBHAI SHAH CHANDRIKABEN",
"deal_type": "S",
"quantity": "70500",
"price": "15.90"
},
{
"deal_date": "10/05/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "HIRANI SAGAR PRAVINBHAI",
"deal_type": "P",
"quantity": "198945",
"price": "17.00"
},
{
"deal_date": "10/05/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "KIRANBHAI SHAH CHANDRIKABEN",
"deal_type": "S",
"quantity": "149500",
"price": "16.95"
},
{
"deal_date": "10/05/2017",
"security_code": "522215",
"company": "SWISSGLA",
"client_name": "CHANDER MOHAN BHATIA .",
"deal_type": "S",
"quantity": "32008",
"price": "171.87"
},
{
"deal_date": "10/05/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "69600",
"price": "58.70"
},
{
"deal_date": "10/05/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "CHOICE EQUITY BROKING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "15.20"
},
{
"deal_date": "10/05/2017",
"security_code": "539864",
"company": "GHUSHINE",
"client_name": "AKSHAT ASHOK GUPTA",
"deal_type": "S",
"quantity": "30000",
"price": "15.20"
},
{
"deal_date": "10/05/2017",
"security_code": "500245",
"company": "KIRLFER",
"client_name": "PIVOTAL BUSINESS MANAGERS LLP",
"deal_type": "P",
"quantity": "750000",
"price": "96.00"
},
{
"deal_date": "10/05/2017",
"security_code": "532847",
"company": "HILTON",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "88900",
"price": "22.00"
},
{
"deal_date": "10/05/2017",
"security_code": "532847",
"company": "HILTON",
"client_name": "RAHN AND BODMER",
"deal_type": "S",
"quantity": "183803",
"price": "22.03"
},
{
"deal_date": "10/05/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "106.01"
},
{
"deal_date": "10/05/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "EPOCH MERCANTILES PVT LTD",
"deal_type": "S",
"quantity": "23950",
"price": "72.36"
},
{
"deal_date": "10/05/2017",
"security_code": "539873",
"company": "BRONZE",
"client_name": "VAGHELA PRAKASH KANTILAL",
"deal_type": "P",
"quantity": "25980",
"price": "5.00"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "FAITHFUL CLOTH MARCHANTS PVT LTD",
"deal_type": "S",
"quantity": "100000",
"price": "12.90"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "LINKUP FINANCIAL CONSULTANTS PVT LTD02",
"deal_type": "S",
"quantity": "20001",
"price": "12.80"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "SABIRABEN AZIZBHAI RANPURI",
"deal_type": "P",
"quantity": "25000",
"price": "12.80"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "AJIJ HASANALI RANPURI",
"deal_type": "P",
"quantity": "25000",
"price": "12.80"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "SWAPNIL KASHINATH KAWLI",
"deal_type": "P",
"quantity": "42550",
"price": "12.80"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ATULKUMAR SHANTILAL SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "13.00"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "AMARJIT YADAV",
"deal_type": "S",
"quantity": "20000",
"price": "12.80"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ANUPAMA CHOUDHARY",
"deal_type": "S",
"quantity": "20000",
"price": "12.85"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JAYANTILAL MALADE",
"deal_type": "P",
"quantity": "20000",
"price": "12.80"
},
{
"deal_date": "10/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JENTILAL MALDE",
"deal_type": "P",
"quantity": "20000",
"price": "12.85"
},
{
"deal_date": "10/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "48000",
"price": "98.25"
},
{
"deal_date": "10/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "48050",
"price": "98.00"
},
{
"deal_date": "10/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "48000",
"price": "98.25"
},
{
"deal_date": "09/05/2017",
"security_code": "532847",
"company": "HILTON",
"client_name": "SONAL LOHIA",
"deal_type": "P",
"quantity": "104973",
"price": "21.99"
},
{
"deal_date": "09/05/2017",
"security_code": "532847",
"company": "HILTON",
"client_name": "RAHN AND BODMER",
"deal_type": "S",
"quantity": "188456",
"price": "21.84"
},
{
"deal_date": "09/05/2017",
"security_code": "523566",
"company": "MARBU",
"client_name": "FAROKHMROSTAMISOLEDISCRETIONARYWILLTRUST",
"deal_type": "P",
"quantity": "30000",
"price": "23.40"
},
{
"deal_date": "09/05/2017",
"security_code": "523566",
"company": "MARBU",
"client_name": "JHARENDRA SHUMSHERJUNG BAHADUR RANA",
"deal_type": "S",
"quantity": "30000",
"price": "23.40"
},
{
"deal_date": "09/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SAGAR SAMIR SHAH",
"deal_type": "S",
"quantity": "110000",
"price": "59.85"
},
{
"deal_date": "09/05/2017",
"security_code": "514322",
"company": "KAMADGIRI",
"client_name": "HEMANT KUMAR GUPTA",
"deal_type": "S",
"quantity": "38844",
"price": "95.92"
},
{
"deal_date": "09/05/2017",
"security_code": "514322",
"company": "KAMADGIRI",
"client_name": "NITIN SINGH BHATI",
"deal_type": "S",
"quantity": "83862",
"price": "98.51"
},
{
"deal_date": "09/05/2017",
"security_code": "514322",
"company": "KAMADGIRI",
"client_name": "NITIN SINGH BHATI",
"deal_type": "P",
"quantity": "83442",
"price": "97.17"
},
{
"deal_date": "09/05/2017",
"security_code": "590126",
"company": "GRADIENTE",
"client_name": "VIMAL RAJ MATHUR",
"deal_type": "S",
"quantity": "145166",
"price": "0.75"
},
{
"deal_date": "09/05/2017",
"security_code": "531176",
"company": "MEFCOMCAP",
"client_name": "VIJAY MEHTA",
"deal_type": "S",
"quantity": "770",
"price": "11.41"
},
{
"deal_date": "09/05/2017",
"security_code": "531176",
"company": "MEFCOMCAP",
"client_name": "VIJAY MEHTA",
"deal_type": "P",
"quantity": "70000",
"price": "12.01"
},
{
"deal_date": "09/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "AMIT ARORA",
"deal_type": "P",
"quantity": "94498",
"price": "37.14"
},
{
"deal_date": "09/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "ANS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "198000",
"price": "28.53"
},
{
"deal_date": "09/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "AMOLI SAMIR SHAH",
"deal_type": "P",
"quantity": "96000",
"price": "28.50"
},
{
"deal_date": "09/05/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "VIRAJ SAMIRBHAI SHAH",
"deal_type": "P",
"quantity": "96000",
"price": "28.50"
},
{
"deal_date": "09/05/2017",
"security_code": "540492",
"company": "PGL",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "150000",
"price": "12.71"
},
{
"deal_date": "09/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "30000",
"price": "96.90"
},
{
"deal_date": "09/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "30000",
"price": "96.95"
},
{
"deal_date": "09/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "96.90"
},
{
"deal_date": "09/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "96.95"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JENTILAL MALDE",
"deal_type": "P",
"quantity": "20000",
"price": "13.40"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "DARSHIT KIRITKUMAR VASSA",
"deal_type": "P",
"quantity": "20000",
"price": "13.40"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PARAS VINODRAI SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "13.50"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "KRUPALI NIRAVKUMAR PARIKH",
"deal_type": "P",
"quantity": "25000",
"price": "13.50"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "LINKUP FINANCIAL CONSULTANTS PVT LTD02",
"deal_type": "S",
"quantity": "31000",
"price": "13.39"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "AMARJIT YADAV",
"deal_type": "S",
"quantity": "35800",
"price": "13.44"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "ANUPAMA CHOUDHARY",
"deal_type": "S",
"quantity": "35000",
"price": "13.50"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "NIRAVKUMAR CHANDRESHKUMAR PARIKH",
"deal_type": "P",
"quantity": "20000",
"price": "13.50"
},
{
"deal_date": "09/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JAYANTILAL MALADE",
"deal_type": "P",
"quantity": "20500",
"price": "13.40"
},
{
"deal_date": "09/05/2017",
"security_code": "539873",
"company": "BRONZE",
"client_name": "HATHILA VANESHBHAI RASUBHAI",
"deal_type": "P",
"quantity": "50000",
"price": "5.00"
},
{
"deal_date": "09/05/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "KAMLESH SURYAKANT SIRIYA",
"deal_type": "S",
"quantity": "500000",
"price": "2.52"
},
{
"deal_date": "09/05/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "AKRAM DUSHANI",
"deal_type": "P",
"quantity": "108525",
"price": "8.04"
},
{
"deal_date": "09/05/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "SNEHA PAWAN AGARWAL",
"deal_type": "S",
"quantity": "107241",
"price": "8.04"
},
{
"deal_date": "09/05/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "RANDAR BUSINESSES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "26900",
"price": "69.55"
},
{
"deal_date": "09/05/2017",
"security_code": "532919",
"company": "ACIASIA",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "2894664",
"price": "0.82"
},
{
"deal_date": "09/05/2017",
"security_code": "532919",
"company": "ACIASIA",
"client_name": "HARITIMA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2901387",
"price": "0.82"
},
{
"deal_date": "09/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "864966",
"price": "0.45"
},
{
"deal_date": "09/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "HARITIMA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "850000",
"price": "0.45"
},
{
"deal_date": "09/05/2017",
"security_code": "538520",
"company": "SBL",
"client_name": "PATEL AALAP BIPINBHAI",
"deal_type": "S",
"quantity": "271570",
"price": "0.35"
},
{
"deal_date": "09/05/2017",
"security_code": "538520",
"company": "SBL",
"client_name": "ARUNABEN PRAFULKUMAR BAVISHIYA",
"deal_type": "P",
"quantity": "285000",
"price": "0.35"
},
{
"deal_date": "09/05/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "HIMANSHU CHANDRAKANT BHANSALI",
"deal_type": "P",
"quantity": "70000",
"price": "23.90"
},
{
"deal_date": "09/05/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "S",
"quantity": "61109",
"price": "23.90"
},
{
"deal_date": "09/05/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "P",
"quantity": "70200",
"price": "24.28"
},
{
"deal_date": "08/05/2017",
"security_code": "540252",
"company": "VOL",
"client_name": "MITHALAL KACHARALAL PRAJAPATI",
"deal_type": "S",
"quantity": "42000",
"price": "45.06"
},
{
"deal_date": "08/05/2017",
"security_code": "531176",
"company": "MEFCOMCAP",
"client_name": "BIG BROKERS HOUSE STOCKS LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "11.82"
},
{
"deal_date": "08/05/2017",
"security_code": "531176",
"company": "MEFCOMCAP",
"client_name": "VIJAY MEHTA",
"deal_type": "P",
"quantity": "70911",
"price": "11.74"
},
{
"deal_date": "08/05/2017",
"security_code": "520123",
"company": "ABCINDQ",
"client_name": "SIHL CONSULTANCY LTD",
"deal_type": "S",
"quantity": "66340",
"price": "88.31"
},
{
"deal_date": "08/05/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "JAI AMBE FOILS LIMITED",
"deal_type": "S",
"quantity": "241882",
"price": "21.82"
},
{
"deal_date": "08/05/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "JAI AMBE FOILS LIMITED",
"deal_type": "P",
"quantity": "21099",
"price": "21.76"
},
{
"deal_date": "08/05/2017",
"security_code": "533261",
"company": "EROSMEDIA",
"client_name": "EROS WORLDWIDE FZ LLC",
"deal_type": "S",
"quantity": "1123836",
"price": "222.99"
},
{
"deal_date": "08/05/2017",
"security_code": "531453",
"company": "MOHITIND",
"client_name": "WITHAL COMMERCIAL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100490",
"price": "49.86"
},
{
"deal_date": "08/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "AEON TRADING LLP",
"deal_type": "S",
"quantity": "420000",
"price": "105.01"
},
{
"deal_date": "08/05/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "KAUSHALYA JAIN",
"deal_type": "S",
"quantity": "60000",
"price": "29.15"
},
{
"deal_date": "08/05/2017",
"security_code": "504351",
"company": "EMPOWER",
"client_name": "SADHU VINTRADE LLP",
"deal_type": "P",
"quantity": "10170000",
"price": "0.49"
},
{
"deal_date": "08/05/2017",
"security_code": "504351",
"company": "EMPOWER",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "11647496",
"price": "0.49"
},
{
"deal_date": "08/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "ARUN KOCHAR",
"deal_type": "S",
"quantity": "38450",
"price": "5.08"
},
{
"deal_date": "08/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "NIELESH BANDWAL",
"deal_type": "P",
"quantity": "42669",
"price": "5.04"
},
{
"deal_date": "08/05/2017",
"security_code": "519152",
"company": "VADILENT",
"client_name": "PRAMOD PREMCHAND SHAH",
"deal_type": "S",
"quantity": "6817",
"price": "698.99"
},
{
"deal_date": "08/05/2017",
"security_code": "526717",
"company": "GOPALA",
"client_name": "DARSHINI JINAL SHAH",
"deal_type": "S",
"quantity": "56060",
"price": "60.98"
},
{
"deal_date": "08/05/2017",
"security_code": "532919",
"company": "ACIASIA",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "2316935",
"price": "0.83"
},
{
"deal_date": "08/05/2017",
"security_code": "532919",
"company": "ACIASIA",
"client_name": "HARITIMA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2332336",
"price": "0.83"
},
{
"deal_date": "08/05/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "DISCOVERY INFOWAYS LTD",
"deal_type": "P",
"quantity": "50000",
"price": "1.79"
},
{
"deal_date": "08/05/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "VIPUL LAXMIDAS THAKKAR",
"deal_type": "S",
"quantity": "50000",
"price": "1.79"
},
{
"deal_date": "08/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "LINKUP FINANCIAL CONSULTANTS PVT LTD02",
"deal_type": "S",
"quantity": "65000",
"price": "13.83"
},
{
"deal_date": "08/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JAYANTILAL MALADE",
"deal_type": "P",
"quantity": "20000",
"price": "13.90"
},
{
"deal_date": "08/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PIYUSH JENTILAL MALDE",
"deal_type": "P",
"quantity": "20000",
"price": "13.80"
},
{
"deal_date": "08/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "PRAVINA VIJAY SODHA",
"deal_type": "P",
"quantity": "25000",
"price": "13.80"
},
{
"deal_date": "08/05/2017",
"security_code": "539853",
"company": "GOLDENCAP",
"client_name": "GAURAV JITENDRAKUMAR SHAH",
"deal_type": "P",
"quantity": "20250",
"price": "35.91"
},
{
"deal_date": "08/05/2017",
"security_code": "539853",
"company": "GOLDENCAP",
"client_name": "TEJAL GUNVANT SHETH",
"deal_type": "S",
"quantity": "20880",
"price": "35.92"
},
{
"deal_date": "08/05/2017",
"security_code": "539814",
"company": "RADHEY",
"client_name": "DIPTI PRAKASH GOHIL",
"deal_type": "P",
"quantity": "24996",
"price": "13.70"
},
{
"deal_date": "08/05/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "175747",
"price": "17.54"
},
{
"deal_date": "05/05/2017",
"security_code": "539346",
"company": "SADBHIN",
"client_name": "NOMURA ASSET MGMT SINGAPORE LIMITED ASTRO TRUST SERIES TRICERATOP",
"deal_type": "P",
"quantity": "13225812",
"price": "104.50"
},
{
"deal_date": "05/05/2017",
"security_code": "539346",
"company": "SADBHIN",
"client_name": "AMANSA INVESTMENTS LIMITED",
"deal_type": "S",
"quantity": "13225812",
"price": "104.50"
},
{
"deal_date": "05/05/2017",
"security_code": "530961",
"company": "VIKASECO",
"client_name": "HARSHA GOYAL",
"deal_type": "S",
"quantity": "1500000",
"price": "23.50"
},
{
"deal_date": "05/05/2017",
"security_code": "530961",
"company": "VIKASECO",
"client_name": "NEW LEAINA INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "2000000",
"price": "23.56"
},
{
"deal_date": "05/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "S",
"quantity": "1235000",
"price": "21.37"
},
{
"deal_date": "05/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "800000",
"price": "21.35"
},
{
"deal_date": "05/05/2017",
"security_code": "533151",
"company": "DBCORP",
"client_name": "ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED",
"deal_type": "P",
"quantity": "3323619",
"price": "350.00"
},
{
"deal_date": "05/05/2017",
"security_code": "533151",
"company": "DBCORP",
"client_name": "AMANSA HOLDINGS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3772562",
"price": "350.07"
},
{
"deal_date": "05/05/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "PRAGISH TEXTILES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2580000",
"price": "5.61"
},
{
"deal_date": "05/05/2017",
"security_code": "500267",
"company": "MAJESAUT",
"client_name": "SANJAY DEVKINANDAN GUPTA",
"deal_type": "S",
"quantity": "70000",
"price": "101.21"
},
{
"deal_date": "05/05/2017",
"security_code": "500267",
"company": "MAJESAUT",
"client_name": "ANIL KUMAR GOEL",
"deal_type": "P",
"quantity": "69374",
"price": "101.20"
},
{
"deal_date": "05/05/2017",
"security_code": "503205",
"company": "SHREERAM",
"client_name": "CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "375000",
"price": "63.53"
},
{
"deal_date": "05/05/2017",
"security_code": "522152",
"company": "SOLIMAC",
"client_name": "SANGITA NIHAR THAKKAR",
"deal_type": "S",
"quantity": "30787",
"price": "35.27"
},
{
"deal_date": "05/05/2017",
"security_code": "522152",
"company": "SOLIMAC",
"client_name": "SANGITA NIHAR THAKKAR",
"deal_type": "P",
"quantity": "100",
"price": "35.55"
},
{
"deal_date": "05/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "66.25"
},
{
"deal_date": "05/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "50000",
"price": "66.25"
},
{
"deal_date": "05/05/2017",
"security_code": "523019",
"company": "BNRSEC",
"client_name": "SAVITA ARYA .",
"deal_type": "S",
"quantity": "36541",
"price": "29.03"
},
{
"deal_date": "05/05/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "VEENIT BUILDERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "478001",
"price": "13.02"
},
{
"deal_date": "05/05/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "VENKATESHWARA INDUSTRIAL PROMOTION CO LIMITED",
"deal_type": "S",
"quantity": "350000",
"price": "13.00"
},
{
"deal_date": "05/05/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "280000",
"price": "13.01"
},
{
"deal_date": "05/05/2017",
"security_code": "539359",
"company": "PRITIKAUTO",
"client_name": "ASHOK GHANCHAND VOHRA ( HUF )",
"deal_type": "S",
"quantity": "100000",
"price": "56.18"
},
{
"deal_date": "05/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "56000",
"price": "90.33"
},
{
"deal_date": "05/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "35200",
"price": "91.10"
},
{
"deal_date": "05/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "S",
"quantity": "20800",
"price": "91.13"
},
{
"deal_date": "05/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "40000",
"price": "90.25"
},
{
"deal_date": "05/05/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "264672",
"price": "17.31"
},
{
"deal_date": "05/05/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "200000",
"price": "17.30"
},
{
"deal_date": "05/05/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "6048",
"price": "16.80"
},
{
"deal_date": "05/05/2017",
"security_code": "539278",
"company": "SYMBIOX",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "192810",
"price": "17.55"
},
{
"deal_date": "05/05/2017",
"security_code": "539596",
"company": "DELTA",
"client_name": "SHYAMAL SARDAR",
"deal_type": "P",
"quantity": "65000",
"price": "19.80"
},
{
"deal_date": "05/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "70000",
"price": "99.69"
},
{
"deal_date": "05/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SKA SECURITIES AND FINANCIAL SERVICES PVT LTD .",
"deal_type": "S",
"quantity": "40000",
"price": "100.95"
},
{
"deal_date": "05/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SHWETA SAMIRBHAI SHAH",
"deal_type": "S",
"quantity": "97123",
"price": "66.25"
},
{
"deal_date": "05/05/2017",
"security_code": "519483",
"company": "TAIIND",
"client_name": "JATESH JAIN",
"deal_type": "S",
"quantity": "49959",
"price": "32.67"
},
{
"deal_date": "05/05/2017",
"security_code": "519483",
"company": "TAIIND",
"client_name": "JATESH JAIN",
"deal_type": "P",
"quantity": "54094",
"price": "31.76"
},
{
"deal_date": "05/05/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "ARVIND SHANTILAL SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "201.53"
},
{
"deal_date": "05/05/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "AMBE SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "69000",
"price": "202.18"
},
{
"deal_date": "04/05/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "33600",
"price": "90.34"
},
{
"deal_date": "04/05/2017",
"security_code": "506313",
"company": "SASHWAT",
"client_name": "SHAILESH PRABHAKAR DALVI",
"deal_type": "S",
"quantity": "2000",
"price": "25.85"
},
{
"deal_date": "04/05/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "VENKATESHWARA INDUSTRIAL PROMOTION CO LIMITED",
"deal_type": "S",
"quantity": "276046",
"price": "12.45"
},
{
"deal_date": "04/05/2017",
"security_code": "540135",
"company": "ARCFIN",
"client_name": "VEENIT BUILDERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "450500",
"price": "12.45"
},
{
"deal_date": "04/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "THAR COMMERCIAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "34.70"
},
{
"deal_date": "04/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "ISHWAR ENTERPRISES",
"deal_type": "S",
"quantity": "238960",
"price": "34.70"
},
{
"deal_date": "04/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "SANDEEP KAPADIA",
"deal_type": "P",
"quantity": "85000",
"price": "34.70"
},
{
"deal_date": "04/05/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ASHISH V KARIA",
"deal_type": "S",
"quantity": "153975",
"price": "7.81"
},
{
"deal_date": "04/05/2017",
"security_code": "523425",
"company": "SUNRAJDI",
"client_name": "NIKITA NIRAV SHAH",
"deal_type": "P",
"quantity": "71828",
"price": "3.85"
},
{
"deal_date": "04/05/2017",
"security_code": "523425",
"company": "SUNRAJDI",
"client_name": "BHAVESHKUMAR SHAH",
"deal_type": "S",
"quantity": "40188",
"price": "3.85"
},
{
"deal_date": "04/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SHWETA SAMIRBHAI SHAH",
"deal_type": "S",
"quantity": "50000",
"price": "66.90"
},
{
"deal_date": "04/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SAGAR SAMIR SHAH",
"deal_type": "S",
"quantity": "53494",
"price": "67.07"
},
{
"deal_date": "04/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "AMBITIOUS PLASTOMAC COMPANY LIMITED",
"deal_type": "P",
"quantity": "70813",
"price": "66.87"
},
{
"deal_date": "04/05/2017",
"security_code": "504258",
"company": "LAKSELEC",
"client_name": "ZAKI ABBAS NASSER",
"deal_type": "P",
"quantity": "30000",
"price": "533.87"
},
{
"deal_date": "04/05/2017",
"security_code": "532659",
"company": "IDFC",
"client_name": "THE ROYAL BK OF SCOT PLC AS DEP OF FIR ST ASI PAC LEADERS FD A SU",
"deal_type": "S",
"quantity": "25638473",
"price": "61.00"
},
{
"deal_date": "04/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1271034",
"price": "21.56"
},
{
"deal_date": "04/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "GARNA FINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1850000",
"price": "21.53"
},
{
"deal_date": "04/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1271034",
"price": "21.47"
},
{
"deal_date": "04/05/2017",
"security_code": "526397",
"company": "ALPHAGEO",
"client_name": "ALLA DINESH HUF",
"deal_type": "S",
"quantity": "49000",
"price": "1021.71"
},
{
"deal_date": "04/05/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "KALKUT COMMUNICATION PVT LTD",
"deal_type": "P",
"quantity": "72000",
"price": "65.00"
},
{
"deal_date": "04/05/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "72000",
"price": "65.00"
},
{
"deal_date": "04/05/2017",
"security_code": "539314",
"company": "UNIAUTO",
"client_name": "VINOD KUMAR LODHA",
"deal_type": "P",
"quantity": "48000",
"price": "50.00"
},
{
"deal_date": "04/05/2017",
"security_code": "539314",
"company": "UNIAUTO",
"client_name": "SONALI GAURAV JAIN",
"deal_type": "S",
"quantity": "48000",
"price": "50.00"
},
{
"deal_date": "04/05/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "ARVIND SHANTILAL SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "203.10"
},
{
"deal_date": "04/05/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "ONKAR KESHAV BHATKAR",
"deal_type": "S",
"quantity": "49825",
"price": "203.64"
},
{
"deal_date": "04/05/2017",
"security_code": "511642",
"company": "WISEC",
"client_name": "PUSHPA LATA BHANDARI",
"deal_type": "P",
"quantity": "52788",
"price": "4.63"
},
{
"deal_date": "04/05/2017",
"security_code": "508939",
"company": "BLCISER",
"client_name": "POLPIK TRADERS PVT LTD",
"deal_type": "S",
"quantity": "3000000",
"price": "3.96"
},
{
"deal_date": "04/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "3955024",
"price": "0.48"
},
{
"deal_date": "04/05/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ANUMITA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "4074658",
"price": "0.48"
},
{
"deal_date": "04/05/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "AMBE PROJECTS LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "25.50"
},
{
"deal_date": "04/05/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "KAMLESH S JAIN",
"deal_type": "S",
"quantity": "60000",
"price": "25.50"
},
{
"deal_date": "04/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SKA SECURITIES AND FINANCIAL SERVICES PVT LTD .",
"deal_type": "P",
"quantity": "40000",
"price": "98.95"
},
{
"deal_date": "04/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SKA SALES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "38000",
"price": "98.95"
},
{
"deal_date": "04/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "98.95"
},
{
"deal_date": "04/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "41326",
"price": "98.75"
},
{
"deal_date": "04/05/2017",
"security_code": "539593",
"company": "SHIVA",
"client_name": "HATHILA VANESHBHAI RASUBHAI",
"deal_type": "P",
"quantity": "100000",
"price": "3.70"
},
{
"deal_date": "04/05/2017",
"security_code": "539593",
"company": "SHIVA",
"client_name": "CHAUHAN SHAILESHBHAI PITHABHAI",
"deal_type": "S",
"quantity": "35200",
"price": "3.70"
},
{
"deal_date": "04/05/2017",
"security_code": "532919",
"company": "ACIASIA",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "4252894",
"price": "0.85"
},
{
"deal_date": "04/05/2017",
"security_code": "532919",
"company": "ACIASIA",
"client_name": "YOGITA TRADING LLP",
"deal_type": "P",
"quantity": "1655000",
"price": "0.85"
},
{
"deal_date": "04/05/2017",
"security_code": "532919",
"company": "ACIASIA",
"client_name": "HARITIMA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "4864654",
"price": "0.85"
},
{
"deal_date": "04/05/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "296251",
"price": "1.69"
},
{
"deal_date": "04/05/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "300000",
"price": "1.69"
},
{
"deal_date": "04/05/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "MAHESHBHAI N PURABIA",
"deal_type": "S",
"quantity": "68616",
"price": "1.69"
},
{
"deal_date": "04/05/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "JAYESHBHAI MANIBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "80000",
"price": "1.69"
},
{
"deal_date": "04/05/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "DINESHBHAI KANJIBHAI THAKKAR",
"deal_type": "S",
"quantity": "199849",
"price": "1.69"
},
{
"deal_date": "04/05/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "S",
"quantity": "121321",
"price": "1.69"
},
{
"deal_date": "04/05/2017",
"security_code": "532919",
"company": "ACIASIA",
"client_name": "ANUMITA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1145410",
"price": "0.85"
},
{
"deal_date": "04/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "DHARABEN KAUSHIKKUMAR GOHIL",
"deal_type": "S",
"quantity": "20000",
"price": "15.93"
},
{
"deal_date": "04/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "KRISHAN GOPAL MANTRI",
"deal_type": "S",
"quantity": "15720",
"price": "14.90"
},
{
"deal_date": "04/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "PUSHPA LATA BHANDARI",
"deal_type": "P",
"quantity": "110000",
"price": "15.93"
},
{
"deal_date": "04/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "POLPIK TRADERS PVT LTD",
"deal_type": "S",
"quantity": "157500",
"price": "61.29"
},
{
"deal_date": "04/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "238772",
"price": "61.58"
},
{
"deal_date": "04/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "284273",
"price": "62.67"
},
{
"deal_date": "04/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "GOLDENSIGHTCOMMOTRADE PVT LTD",
"deal_type": "S",
"quantity": "630000",
"price": "3.97"
},
{
"deal_date": "04/05/2017",
"security_code": "538422",
"company": "JACKSON",
"client_name": "GOLDENSIGHTCOMMOTRADE PVT LTD",
"deal_type": "P",
"quantity": "3888898",
"price": "3.97"
},
{
"deal_date": "04/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "SUNIL KUMAR KANDOI",
"deal_type": "S",
"quantity": "33083",
"price": "15.81"
},
{
"deal_date": "04/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "PRAVINABEN DEVAJIBHAI GOHIL",
"deal_type": "S",
"quantity": "20004",
"price": "16.04"
},
{
"deal_date": "04/05/2017",
"security_code": "524588",
"company": "EMEDTECH",
"client_name": "MAHENDRA SAMPAT PAWAR",
"deal_type": "P",
"quantity": "19700",
"price": "9.71"
},
{
"deal_date": "04/05/2017",
"security_code": "524588",
"company": "EMEDTECH",
"client_name": "VIJAYBHAI RASIKLAL SHAH HUF",
"deal_type": "P",
"quantity": "20000",
"price": "9.71"
},
{
"deal_date": "04/05/2017",
"security_code": "524588",
"company": "EMEDTECH",
"client_name": "NIRUBEN SHANTILAL TANK",
"deal_type": "S",
"quantity": "58000",
"price": "9.71"
},
{
"deal_date": "04/05/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "GURUDUTTA JAYARAM",
"deal_type": "S",
"quantity": "33150",
"price": "5.88"
},
{
"deal_date": "04/05/2017",
"security_code": "531637",
"company": "SWORDNSH",
"client_name": "RAHUL ANANTRAI MEHTA",
"deal_type": "P",
"quantity": "48207",
"price": "5.88"
},
{
"deal_date": "04/05/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "2381053",
"price": "0.79"
},
{
"deal_date": "04/05/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2152086",
"price": "0.79"
},
{
"deal_date": "04/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "ZUBER TRADING LLP",
"deal_type": "P",
"quantity": "2965754",
"price": "0.83"
},
{
"deal_date": "04/05/2017",
"security_code": "531898",
"company": "SANGUI",
"client_name": "NAROIS IMPEX PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1800000",
"price": "0.83"
},
{
"deal_date": "03/05/2017",
"security_code": "539963",
"company": "ZEAL",
"client_name": "VAHIDHUSEN MAHAMADALI SAIYAD",
"deal_type": "S",
"quantity": "22000",
"price": "394.29"
},
{
"deal_date": "03/05/2017",
"security_code": "539963",
"company": "ZEAL",
"client_name": "VAHIDHUSEN MAHAMADALI SAIYAD",
"deal_type": "P",
"quantity": "22000",
"price": "393.57"
},
{
"deal_date": "03/05/2017",
"security_code": "540125",
"company": "RADHIKAJWE",
"client_name": "VAHIDHUSEN MAHAMADALI SAIYAD",
"deal_type": "S",
"quantity": "136000",
"price": "17.88"
},
{
"deal_date": "03/05/2017",
"security_code": "540125",
"company": "RADHIKAJWE",
"client_name": "VAHIDHUSEN MAHAMADALI SAIYAD",
"deal_type": "P",
"quantity": "136000",
"price": "17.83"
},
{
"deal_date": "03/05/2017",
"security_code": "540125",
"company": "RADHIKAJWE",
"client_name": "NANDKISHOR SHAMLAL HUF",
"deal_type": "P",
"quantity": "136000",
"price": "17.88"
},
{
"deal_date": "03/05/2017",
"security_code": "539450",
"company": "SHK",
"client_name": "MORGAN STANLEY FRANCE SA",
"deal_type": "P",
"quantity": "970000",
"price": "306.00"
},
{
"deal_date": "03/05/2017",
"security_code": "539450",
"company": "SHK",
"client_name": "KOTAK FUNDS INDIA MIDCAP FUND",
"deal_type": "P",
"quantity": "1200000",
"price": "306.00"
},
{
"deal_date": "03/05/2017",
"security_code": "539450",
"company": "SHK",
"client_name": "BLACKSTONE CAPITAL PARTNERS SINGAPORE VI FDI TWO PTE LTD",
"deal_type": "S",
"quantity": "10914435",
"price": "306.06"
},
{
"deal_date": "03/05/2017",
"security_code": "539450",
"company": "SHK",
"client_name": "WELLS FARGO LUX WORLDWIDE FUND EMERGING MARKETS EQUITY FUND",
"deal_type": "P",
"quantity": "2335000",
"price": "306.00"
},
{
"deal_date": "03/05/2017",
"security_code": "539450",
"company": "SHK",
"client_name": "TARISH INVESTMENT AND TRADING COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1108918",
"price": "306.00"
},
{
"deal_date": "03/05/2017",
"security_code": "539450",
"company": "SHK",
"client_name": "PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2059418",
"price": "306.00"
},
{
"deal_date": "03/05/2017",
"security_code": "539450",
"company": "SHK",
"client_name": "HOBER MALLOW TRUST",
"deal_type": "P",
"quantity": "1200000",
"price": "306.00"
},
{
"deal_date": "03/05/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "107079",
"price": "215.24"
},
{
"deal_date": "03/05/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "107079",
"price": "218.56"
},
{
"deal_date": "03/05/2017",
"security_code": "533389",
"company": "SHILPI",
"client_name": "VORA FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "308613",
"price": "97.41"
},
{
"deal_date": "03/05/2017",
"security_code": "533389",
"company": "SHILPI",
"client_name": "VORA FINANCIAL SERVICES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "600000",
"price": "96.30"
},
{
"deal_date": "03/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "1460909",
"price": "21.00"
},
{
"deal_date": "03/05/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "1462532",
"price": "22.72"
},
{
"deal_date": "03/05/2017",
"security_code": "511692",
"company": "AJCON",
"client_name": "NARAYANAN SURYANARAYANAN ARAKONIMADOM",
"deal_type": "P",
"quantity": "100000",
"price": "20.00"
},
{
"deal_date": "03/05/2017",
"security_code": "511692",
"company": "AJCON",
"client_name": "D B CORP LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "20.00"
},
{
"deal_date": "03/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SAGAR SAMIR SHAH",
"deal_type": "S",
"quantity": "72200",
"price": "66.90"
},
{
"deal_date": "03/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "AMBITIOUS PLASTOMAC COMPANY LIMITED",
"deal_type": "P",
"quantity": "100000",
"price": "66.90"
},
{
"deal_date": "03/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "S",
"quantity": "117350",
"price": "50.44"
},
{
"deal_date": "03/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "P",
"quantity": "117350",
"price": "50.44"
},
{
"deal_date": "03/05/2017",
"security_code": "512634",
"company": "SAVERA",
"client_name": "ADITYA DEORAH",
"deal_type": "P",
"quantity": "63000",
"price": "74.51"
},
{
"deal_date": "03/05/2017",
"security_code": "512634",
"company": "SAVERA",
"client_name": "KETAN AMICHAND SHAH",
"deal_type": "S",
"quantity": "65027",
"price": "75.46"
},
{
"deal_date": "03/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "BIJAL KISHORCHANDRA MADHANI",
"deal_type": "P",
"quantity": "100000",
"price": "33.05"
},
{
"deal_date": "03/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "THAR COMMERCIAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "33.05"
},
{
"deal_date": "03/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "ISHWAR ENTERPRISES",
"deal_type": "S",
"quantity": "200000",
"price": "33.05"
},
{
"deal_date": "03/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "CAMEL FOODS PVT. LTD.",
"deal_type": "P",
"quantity": "102632",
"price": "33.05"
},
{
"deal_date": "03/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "RAJAN PRATAPBHAI KHAKHAR",
"deal_type": "P",
"quantity": "80000",
"price": "2.46"
},
{
"deal_date": "03/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "BHARATI KRISHNA PATIL",
"deal_type": "P",
"quantity": "80000",
"price": "2.46"
},
{
"deal_date": "03/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "AJIT KANTAK",
"deal_type": "P",
"quantity": "199750",
"price": "2.46"
},
{
"deal_date": "03/05/2017",
"security_code": "539910",
"company": "KOCL",
"client_name": "BASANT MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "387050",
"price": "2.46"
},
{
"deal_date": "03/05/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "VIRAJ SAMIRBHAI SHAH",
"deal_type": "S",
"quantity": "90000",
"price": "16.14"
},
{
"deal_date": "03/05/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "KIRANBHAI SHAH CHANDRIKABEN",
"deal_type": "P",
"quantity": "86530",
"price": "16.10"
},
{
"deal_date": "03/05/2017",
"security_code": "540125",
"company": "RADHIKAJWE",
"client_name": "NNM SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "137600",
"price": "17.84"
},
{
"deal_date": "03/05/2017",
"security_code": "540152",
"company": "IGRL",
"client_name": "SANGITA THAKER",
"deal_type": "P",
"quantity": "76000",
"price": "29.50"
},
{
"deal_date": "03/05/2017",
"security_code": "531448",
"company": "SAFALSEC",
"client_name": "SHAILENDRA PANDIT WADILE",
"deal_type": "S",
"quantity": "20",
"price": "3.07"
},
{
"deal_date": "03/05/2017",
"security_code": "531448",
"company": "SAFALSEC",
"client_name": "SHAILENDRA PANDIT WADILE",
"deal_type": "P",
"quantity": "89040",
"price": "3.06"
},
{
"deal_date": "03/05/2017",
"security_code": "531448",
"company": "SAFALSEC",
"client_name": "ABHUSING NATHAJI DHUMADIYA",
"deal_type": "S",
"quantity": "27232",
"price": "3.06"
},
{
"deal_date": "03/05/2017",
"security_code": "531448",
"company": "SAFALSEC",
"client_name": "KISHORE BANDARU",
"deal_type": "S",
"quantity": "32000",
"price": "3.06"
},
{
"deal_date": "03/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "SUNIL KUMAR KANDOI",
"deal_type": "P",
"quantity": "33083",
"price": "15.20"
},
{
"deal_date": "03/05/2017",
"security_code": "538542",
"company": "GOLDCOINHF",
"client_name": "PRAVINABEN DEVAJIBHAI GOHIL",
"deal_type": "S",
"quantity": "16000",
"price": "14.90"
},
{
"deal_date": "03/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "232252",
"price": "59.35"
},
{
"deal_date": "03/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "111952",
"price": "59.37"
},
{
"deal_date": "03/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHANDIKA INFRASTRUCTURE PVT LTD",
"deal_type": "S",
"quantity": "121515",
"price": "59.45"
},
{
"deal_date": "03/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHANDIKA INFRASTRUCTURE PVT LTD",
"deal_type": "P",
"quantity": "183078",
"price": "59.43"
},
{
"deal_date": "03/05/2017",
"security_code": "539032",
"company": "FRASER",
"client_name": "GANESH NAINSINGH SUNAR",
"deal_type": "S",
"quantity": "36425",
"price": "10.37"
},
{
"deal_date": "03/05/2017",
"security_code": "539032",
"company": "FRASER",
"client_name": "HIRENKUMAR NANDLAL KHAMAR",
"deal_type": "P",
"quantity": "146000",
"price": "10.39"
},
{
"deal_date": "03/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "97.00"
},
{
"deal_date": "03/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "30000",
"price": "97.00"
},
{
"deal_date": "03/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "P",
"quantity": "30000",
"price": "95.90"
},
{
"deal_date": "03/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SKA SALES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "38000",
"price": "95.90"
},
{
"deal_date": "03/05/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "58000",
"price": "95.90"
},
{
"deal_date": "03/05/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "65000",
"price": "23.45"
},
{
"deal_date": "03/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "42289",
"price": "42.62"
},
{
"deal_date": "03/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "42289",
"price": "43.01"
},
{
"deal_date": "03/05/2017",
"security_code": "524640",
"company": "ARCHITORG",
"client_name": "SHWETA SAMIRBHAI SHAH",
"deal_type": "S",
"quantity": "90000",
"price": "66.90"
},
{
"deal_date": "02/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "GEET INFRACON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "104000",
"price": "15.50"
},
{
"deal_date": "02/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "200000",
"price": "15.50"
},
{
"deal_date": "02/05/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SONAL MERCANTILE LIMITED",
"deal_type": "P",
"quantity": "96000",
"price": "15.50"
},
{
"deal_date": "02/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "THAR COMMERCIAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "31.50"
},
{
"deal_date": "02/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "ISHWAR ENTERPRISES",
"deal_type": "S",
"quantity": "300000",
"price": "31.50"
},
{
"deal_date": "02/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "OM PRAKASH CHUGH",
"deal_type": "P",
"quantity": "100000",
"price": "31.49"
},
{
"deal_date": "02/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "DHEERAJ KUMAR LOHIA",
"deal_type": "P",
"quantity": "100000",
"price": "31.50"
},
{
"deal_date": "02/05/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "LITTY THOMAS",
"deal_type": "P",
"quantity": "92500",
"price": "31.50"
},
{
"deal_date": "02/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "S",
"quantity": "127553",
"price": "50.73"
},
{
"deal_date": "02/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "NITIN SINGH BHATI",
"deal_type": "P",
"quantity": "127553",
"price": "48.74"
},
{
"deal_date": "02/05/2017",
"security_code": "514302",
"company": "VIPPYSP",
"client_name": "SACHIN SURESH DHOOT",
"deal_type": "S",
"quantity": "44414",
"price": "48.94"
},
{
"deal_date": "02/05/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "75921",
"price": "219.41"
},
{
"deal_date": "02/05/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "75921",
"price": "218.95"
},
{
"deal_date": "02/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "S",
"quantity": "1702",
"price": "103.72"
},
{
"deal_date": "02/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "P",
"quantity": "552204",
"price": "102.06"
},
{
"deal_date": "02/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "GAJI MERCANTILE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "6705000",
"price": "102.02"
},
{
"deal_date": "02/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "AARDEE MULTITRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2295984",
"price": "102.00"
},
{
"deal_date": "02/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "AVANI IMPEX PRIVATE LIMITED",
"deal_type": "S",
"quantity": "13043",
"price": "103.19"
},
{
"deal_date": "02/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "AVANI IMPEX PRIVATE LIMITED",
"deal_type": "P",
"quantity": "660469",
"price": "102.00"
},
{
"deal_date": "02/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "COSMOS PRIME PROJECTS LIMITED",
"deal_type": "P",
"quantity": "310453",
"price": "102.00"
},
{
"deal_date": "02/05/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "INDIA MAX INVESTMENT FUND LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "102.00"
},
{
"deal_date": "02/05/2017",
"security_code": "531287",
"company": "NATPLASTI",
"client_name": "SWARAN FINANCIAL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "42.00"
},
{
"deal_date": "02/05/2017",
"security_code": "531287",
"company": "NATPLASTI",
"client_name": "YORK FINANCIAL SERVICES PVT. LTD.",
"deal_type": "S",
"quantity": "30",
"price": "42.10"
},
{
"deal_date": "02/05/2017",
"security_code": "531287",
"company": "NATPLASTI",
"client_name": "YORK FINANCIAL SERVICES PVT. LTD.",
"deal_type": "P",
"quantity": "50634",
"price": "42.00"
},
{
"deal_date": "02/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "92746",
"price": "42.07"
},
{
"deal_date": "02/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "92841",
"price": "42.65"
},
{
"deal_date": "02/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "TECKNOPOINT MERCANTILE CO PRIVATE LIMITED",
"deal_type": "P",
"quantity": "169208",
"price": "41.04"
},
{
"deal_date": "02/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "NIRMAL KUMAR SONI",
"deal_type": "S",
"quantity": "104926",
"price": "40.74"
},
{
"deal_date": "02/05/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SANGEETA MAHESHWARI",
"deal_type": "S",
"quantity": "117500",
"price": "40.85"
},
{
"deal_date": "02/05/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "SHIV ENTERPRISES",
"deal_type": "S",
"quantity": "89651",
"price": "7.06"
},
{
"deal_date": "02/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "55539",
"price": "44.85"
},
{
"deal_date": "02/05/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "55427",
"price": "45.31"
},
{
"deal_date": "02/05/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "PURAN CHAND CHOUDHARY",
"deal_type": "S",
"quantity": "36967",
"price": "203.49"
},
{
"deal_date": "02/05/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "PURAN CHAND CHOUDHARY",
"deal_type": "P",
"quantity": "1501",
"price": "206.08"
},
{
"deal_date": "02/05/2017",
"security_code": "519566",
"company": "SIMRAN",
"client_name": "RAGINI CHETAN MEHTA",
"deal_type": "S",
"quantity": "22202",
"price": "67.81"
},
{
"deal_date": "02/05/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "DISCOVERY INFOWAYS LTD",
"deal_type": "P",
"quantity": "70000",
"price": "1.71"
},
{
"deal_date": "02/05/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "BHAVNABEN VIPULBHAIBHAI THAKKER",
"deal_type": "S",
"quantity": "50000",
"price": "1.71"
},
{
"deal_date": "02/05/2017",
"security_code": "539032",
"company": "FRASER",
"client_name": "manojkumar ambalal darji",
"deal_type": "P",
"quantity": "50000",
"price": "10.30"
},
{
"deal_date": "02/05/2017",
"security_code": "539032",
"company": "FRASER",
"client_name": "MAULIKKUMAR PRADIPBHAI SHUKLA",
"deal_type": "P",
"quantity": "33000",
"price": "10.36"
},
{
"deal_date": "02/05/2017",
"security_code": "539032",
"company": "FRASER",
"client_name": "SHRITI BHATT",
"deal_type": "S",
"quantity": "39147",
"price": "10.37"
},
{
"deal_date": "02/05/2017",
"security_code": "539032",
"company": "FRASER",
"client_name": "RUBEN CHETTY",
"deal_type": "S",
"quantity": "29040",
"price": "10.35"
},
{
"deal_date": "02/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "24713",
"price": "58.17"
},
{
"deal_date": "02/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "144847",
"price": "58.51"
},
{
"deal_date": "02/05/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "170468",
"price": "58.57"
},
{
"deal_date": "02/05/2017",
"security_code": "538521",
"company": "CROWNTOURS",
"client_name": "INDRAJITSINH MAHENDRASINH RATHOD",
"deal_type": "P",
"quantity": "19800",
"price": "22.30"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "PARAG JAIN",
"deal_type": "P",
"quantity": "78000",
"price": "6.26"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "ABHISHEK JAIN",
"deal_type": "P",
"quantity": "72000",
"price": "6.27"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "ANJU JAIN",
"deal_type": "P",
"quantity": "388286",
"price": "6.25"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "PRAINCY JAIN",
"deal_type": "P",
"quantity": "27000",
"price": "6.27"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "PUNITA JAIN",
"deal_type": "P",
"quantity": "27000",
"price": "6.27"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "UMESH CHAMDIA",
"deal_type": "P",
"quantity": "15000",
"price": "6.27"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "ARWA UMESH",
"deal_type": "P",
"quantity": "15000",
"price": "6.27"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "NILGIRI MERCANTILES PVT.LTD",
"deal_type": "S",
"quantity": "495000",
"price": "6.27"
},
{
"deal_date": "02/05/2017",
"security_code": "526525",
"company": "WWLEATH",
"client_name": "RAKHEE CHOPRA",
"deal_type": "S",
"quantity": "137250",
"price": "6.20"
},
{
"deal_date": "02/05/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "ERROR ACCOUNT HDFC SECURITIES LTD",
"deal_type": "S",
"quantity": "20606",
"price": "68.85"
},
{
"deal_date": "02/05/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "EPOCH MERCANTILES PVT LTD",
"deal_type": "P",
"quantity": "17350",
"price": "68.85"
},
{
"deal_date": "28/04/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "SUBIR DIAMONDS PVT LTD",
"deal_type": "P",
"quantity": "156000",
"price": "19.00"
},
{
"deal_date": "28/04/2017",
"security_code": "538732",
"company": "VGCL",
"client_name": "LOKESH INDUSTRIAL SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "156000",
"price": "19.00"
},
{
"deal_date": "28/04/2017",
"security_code": "531453",
"company": "MOHITIND",
"client_name": "HEERA CHANDANMAL GUJRANI",
"deal_type": "S",
"quantity": "100000",
"price": "49.25"
},
{
"deal_date": "28/04/2017",
"security_code": "531453",
"company": "MOHITIND",
"client_name": "SUUDEEP LUNIYA",
"deal_type": "P",
"quantity": "97361",
"price": "49.26"
},
{
"deal_date": "28/04/2017",
"security_code": "512634",
"company": "SAVERA",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "119800",
"price": "68.00"
},
{
"deal_date": "28/04/2017",
"security_code": "512634",
"company": "SAVERA",
"client_name": "KETAN AMICHAND SHAH",
"deal_type": "S",
"quantity": "120441",
"price": "68.00"
},
{
"deal_date": "28/04/2017",
"security_code": "506597",
"company": "AMAL",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "52185",
"price": "143.43"
},
{
"deal_date": "28/04/2017",
"security_code": "506597",
"company": "AMAL",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "57185",
"price": "138.59"
},
{
"deal_date": "28/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "LA TIM SOURCING (INDIA)PRIVATE LTD",
"deal_type": "S",
"quantity": "70165",
"price": "24.50"
},
{
"deal_date": "28/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "JALPA KARNA TIMBADIA",
"deal_type": "P",
"quantity": "40665",
"price": "24.50"
},
{
"deal_date": "28/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "LA TIM SOURCING (INDIA)PRIVATE LTD",
"deal_type": "S",
"quantity": "19244",
"price": "26.30"
},
{
"deal_date": "28/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "PARTH RAHUL TIMBADIA",
"deal_type": "P",
"quantity": "19244",
"price": "26.30"
},
{
"deal_date": "28/04/2017",
"security_code": "500360",
"company": "RAPICUT",
"client_name": "KHANDWALA TRADE LINK COMPANY",
"deal_type": "S",
"quantity": "27389",
"price": "82.64"
},
{
"deal_date": "28/04/2017",
"security_code": "500360",
"company": "RAPICUT",
"client_name": "CHARMI NAYANBHAI PATEL",
"deal_type": "S",
"quantity": "53340",
"price": "82.87"
},
{
"deal_date": "28/04/2017",
"security_code": "500360",
"company": "RAPICUT",
"client_name": "CHARMI NAYANBHAI PATEL",
"deal_type": "P",
"quantity": "27231",
"price": "82.70"
},
{
"deal_date": "28/04/2017",
"security_code": "512527",
"company": "SUPER",
"client_name": "LAKSHMI LIFE SCIENCES LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "650.25"
},
{
"deal_date": "28/04/2017",
"security_code": "512527",
"company": "SUPER",
"client_name": "GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "60000",
"price": "650.25"
},
{
"deal_date": "28/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "CHIRAG NARENDRA MODH",
"deal_type": "S",
"quantity": "2262180",
"price": "6.65"
},
{
"deal_date": "28/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "CHIRAG NARENDRA MODH",
"deal_type": "P",
"quantity": "1506000",
"price": "6.58"
},
{
"deal_date": "28/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2500000",
"price": "6.59"
},
{
"deal_date": "28/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2500000",
"price": "6.64"
},
{
"deal_date": "28/04/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "THAR COMMERCIAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "29.38"
},
{
"deal_date": "28/04/2017",
"security_code": "540150",
"company": "MHEL",
"client_name": "SUNIL DEVRAM PANCHMATIYA",
"deal_type": "S",
"quantity": "36000",
"price": "20.09"
},
{
"deal_date": "28/04/2017",
"security_code": "540150",
"company": "MHEL",
"client_name": "SHIVRAJ SINGH SHAKTAWAT",
"deal_type": "P",
"quantity": "48000",
"price": "20.08"
},
{
"deal_date": "28/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "PATEL JAYANTIBHAI KANTILAL",
"deal_type": "S",
"quantity": "18000",
"price": "64.70"
},
{
"deal_date": "28/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "HARSHABEN SHAISHAV BHATIYA",
"deal_type": "S",
"quantity": "30000",
"price": "64.70"
},
{
"deal_date": "28/04/2017",
"security_code": "538521",
"company": "CROWNTOURS",
"client_name": "INDRAJITSINH MAHENDRASINH RATHOD",
"deal_type": "P",
"quantity": "19250",
"price": "21.90"
},
{
"deal_date": "28/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "177347",
"price": "57.51"
},
{
"deal_date": "28/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "202306",
"price": "57.34"
},
{
"deal_date": "28/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "124184",
"price": "57.50"
},
{
"deal_date": "28/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "96344",
"price": "44.42"
},
{
"deal_date": "28/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "111408",
"price": "46.36"
},
{
"deal_date": "28/04/2017",
"security_code": "508918",
"company": "GREYCELLS",
"client_name": "LTS INVESTMENT FUND LTD",
"deal_type": "P",
"quantity": "97425",
"price": "28.75"
},
{
"deal_date": "28/04/2017",
"security_code": "508918",
"company": "GREYCELLS",
"client_name": "NOWSHIR RUSI ENGINEER",
"deal_type": "S",
"quantity": "100000",
"price": "28.75"
},
{
"deal_date": "28/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "JUPITER DESTINATION MANAGEMENT COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "23.20"
},
{
"deal_date": "28/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "NEIL KETAN KARANI",
"deal_type": "S",
"quantity": "94030",
"price": "23.20"
},
{
"deal_date": "28/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "HEMALBEN SANJAY SHAH",
"deal_type": "P",
"quantity": "26500",
"price": "19.01"
},
{
"deal_date": "28/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "SANJAYKUMAR SEVANTILAL SHAH",
"deal_type": "P",
"quantity": "40000",
"price": "19.01"
},
{
"deal_date": "28/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "CHAUHAN SHAILESHBHAI PITHABHAI",
"deal_type": "P",
"quantity": "28551",
"price": "19.01"
},
{
"deal_date": "28/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "JAYSHRI S MEHTA",
"deal_type": "S",
"quantity": "30000",
"price": "19.01"
},
{
"deal_date": "28/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "MEHTA JALPA K",
"deal_type": "S",
"quantity": "40000",
"price": "19.01"
},
{
"deal_date": "28/04/2017",
"security_code": "530245",
"company": "ARYAMAN",
"client_name": "TAXUS ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "77000",
"price": "33.74"
},
{
"deal_date": "28/04/2017",
"security_code": "530245",
"company": "ARYAMAN",
"client_name": "PANKAJ PIYUSH TRADE AND INVESTMENT LTD",
"deal_type": "P",
"quantity": "71000",
"price": "34.01"
},
{
"deal_date": "27/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "160000",
"price": "15.50"
},
{
"deal_date": "27/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "15.50"
},
{
"deal_date": "27/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "192000",
"price": "15.50"
},
{
"deal_date": "27/04/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "THAR COMMERCIAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "149581",
"price": "29.42"
},
{
"deal_date": "27/04/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "SAFIR ANAND",
"deal_type": "P",
"quantity": "60000",
"price": "30.35"
},
{
"deal_date": "27/04/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "EMRICK TRADERS INDIA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "275000",
"price": "21.80"
},
{
"deal_date": "27/04/2017",
"security_code": "506687",
"company": "TRANSPEK",
"client_name": "HRIDAYNATH CONSULTANCY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "47500",
"price": "733.25"
},
{
"deal_date": "27/04/2017",
"security_code": "532663",
"company": "SASKEN",
"client_name": "J B MODY ENTERPRISES LLP",
"deal_type": "S",
"quantity": "109829",
"price": "426.91"
},
{
"deal_date": "27/04/2017",
"security_code": "532663",
"company": "SASKEN",
"client_name": "NAMAN MODY",
"deal_type": "P",
"quantity": "259329",
"price": "424.90"
},
{
"deal_date": "27/04/2017",
"security_code": "532663",
"company": "SASKEN",
"client_name": "SAKHEE R MODY",
"deal_type": "P",
"quantity": "240671",
"price": "424.54"
},
{
"deal_date": "27/04/2017",
"security_code": "532663",
"company": "SASKEN",
"client_name": "ANSUYA MODY ENTERPRISES LLP",
"deal_type": "S",
"quantity": "134029",
"price": "425.00"
},
{
"deal_date": "27/04/2017",
"security_code": "521016",
"company": "ICIL",
"client_name": "THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND",
"deal_type": "P",
"quantity": "1996317",
"price": "199.96"
},
{
"deal_date": "27/04/2017",
"security_code": "521016",
"company": "ICIL",
"client_name": "LAZARD EMERGING MARKETS SMALL CAP EQUITY TRUST",
"deal_type": "S",
"quantity": "1924440",
"price": "200.00"
},
{
"deal_date": "27/04/2017",
"security_code": "530187",
"company": "ATHARVENT",
"client_name": "MEENA KUMARI",
"deal_type": "P",
"quantity": "1000000",
"price": "2.45"
},
{
"deal_date": "27/04/2017",
"security_code": "530187",
"company": "ATHARVENT",
"client_name": "BHANWAR LAL DARGAR HUF",
"deal_type": "S",
"quantity": "1400000",
"price": "2.45"
},
{
"deal_date": "27/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "95656",
"price": "44.25"
},
{
"deal_date": "27/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "133275",
"price": "44.64"
},
{
"deal_date": "27/04/2017",
"security_code": "512600",
"company": "MACINTR",
"client_name": "MAGNANIMOUS TRADE AND FINANE LTD",
"deal_type": "S",
"quantity": "21551",
"price": "12.00"
},
{
"deal_date": "27/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SANJAY KUMAR SINGHAL",
"deal_type": "S",
"quantity": "200000",
"price": "24.35"
},
{
"deal_date": "27/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "MUNNI DEVI",
"deal_type": "S",
"quantity": "100000",
"price": "24.35"
},
{
"deal_date": "27/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "KAUSHALYA JAIN",
"deal_type": "S",
"quantity": "40000",
"price": "24.35"
},
{
"deal_date": "27/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "LALIT KUMAR GUPTA",
"deal_type": "S",
"quantity": "102000",
"price": "24.35"
},
{
"deal_date": "27/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "TARSEM KUMAR GUPTA",
"deal_type": "S",
"quantity": "75000",
"price": "24.35"
},
{
"deal_date": "27/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SANGEETA PAREEKU",
"deal_type": "P",
"quantity": "215000",
"price": "24.35"
},
{
"deal_date": "27/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "PUJA MALIK",
"deal_type": "P",
"quantity": "300000",
"price": "24.35"
},
{
"deal_date": "27/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "142528",
"price": "56.64"
},
{
"deal_date": "27/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "138607",
"price": "56.88"
},
{
"deal_date": "27/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "216368",
"price": "56.79"
},
{
"deal_date": "27/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SAUMIL ARVINDBHAI BHAVNAGARI",
"deal_type": "P",
"quantity": "95624",
"price": "1.34"
},
{
"deal_date": "27/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "RAJENDRA NANIWADEKAR",
"deal_type": "P",
"quantity": "16674",
"price": "16.18"
},
{
"deal_date": "27/04/2017",
"security_code": "522237",
"company": "SHIVAGR",
"client_name": "ANITA KIRAN RANAWAT",
"deal_type": "P",
"quantity": "27450",
"price": "10.97"
},
{
"deal_date": "27/04/2017",
"security_code": "531515",
"company": "MAHANIN",
"client_name": "ACACIO TRADELINK PVT LTD",
"deal_type": "S",
"quantity": "280000",
"price": "0.54"
},
{
"deal_date": "27/04/2017",
"security_code": "531515",
"company": "MAHANIN",
"client_name": "ETHAN CONSTRUCTIONS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "300000",
"price": "0.54"
},
{
"deal_date": "27/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "MANOJ RATILAL SHAH(HUF)",
"deal_type": "S",
"quantity": "50000",
"price": "20.50"
},
{
"deal_date": "27/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "MADHAVIBEN KETULBHAI SHAH",
"deal_type": "S",
"quantity": "50000",
"price": "20.50"
},
{
"deal_date": "27/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "ASHISH K MEHTA",
"deal_type": "S",
"quantity": "35000",
"price": "20.50"
},
{
"deal_date": "27/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "DIPTI A MEHTA",
"deal_type": "S",
"quantity": "35000",
"price": "20.50"
},
{
"deal_date": "27/04/2017",
"security_code": "539486",
"company": "GEETANJ",
"client_name": "GULSHAN KUMAR AND SONS HUF",
"deal_type": "S",
"quantity": "42963",
"price": "3.88"
},
{
"deal_date": "27/04/2017",
"security_code": "539486",
"company": "GEETANJ",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "P",
"quantity": "25000",
"price": "3.88"
},
{
"deal_date": "26/04/2017",
"security_code": "513554",
"company": "MAHASTEEL",
"client_name": "BHAVESH RAJNIKANT MEHTA",
"deal_type": "P",
"quantity": "73787",
"price": "86.61"
},
{
"deal_date": "26/04/2017",
"security_code": "513554",
"company": "MAHASTEEL",
"client_name": "BHAVESH RAJNIKANT MEHTA",
"deal_type": "S",
"quantity": "23509",
"price": "87.46"
},
{
"deal_date": "26/04/2017",
"security_code": "530843",
"company": "CUPID",
"client_name": "DUSHYANT PODDAR",
"deal_type": "S",
"quantity": "150000",
"price": "315.19"
},
{
"deal_date": "26/04/2017",
"security_code": "530843",
"company": "CUPID",
"client_name": "WASATCH ADVISORS INC A/C WASATCH EMERGING INDIA FUND",
"deal_type": "P",
"quantity": "100712",
"price": "315.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "MORGAN STANLEY INVESTMENT HOLDING COMPANY (MAURITIUS) LIMITED",
"deal_type": "P",
"quantity": "1702575",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL",
"deal_type": "P",
"quantity": "2519999",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY",
"deal_type": "P",
"quantity": "1568789",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "SBI MUTUAL FUND",
"deal_type": "P",
"quantity": "3100000",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "KOTAK MAHINDRA MUTUAL FUND",
"deal_type": "P",
"quantity": "1660000",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "MORGAN STANLEY INVESTMENT MGT INC A/C MORGAN STANLEY INDIA INVT F",
"deal_type": "P",
"quantity": "1906572",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "BLACKSTONE GPV CAPITAL PARTNERS (MAURITIUS) V-L LIMITED",
"deal_type": "S",
"quantity": "9338141",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "BLACKSTONE GPV CAPITAL PARTNERS (MAURITIUS) V-K LIMITED",
"deal_type": "S",
"quantity": "10868124",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "BLACKSTONE GPV CAPITAL PARTNERS MAURITIUS V-A LIMITED",
"deal_type": "S",
"quantity": "10898874",
"price": "180.02"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "BNP PARIBAS ARBITRAGE",
"deal_type": "P",
"quantity": "1800000",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "BIRLA SUN LIFE MUTUAL FUND",
"deal_type": "P",
"quantity": "1380000",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "HSBC GLOBAL INVESTMENT FUNDS ASIA EX JAPAN EQUITY SMALLER COMPANI",
"deal_type": "P",
"quantity": "2232929",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "MORGAN STANLEY (FRANCE) S.A.S",
"deal_type": "P",
"quantity": "1613140",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "MORGAN STANLEY (FRANCE) S.A.S",
"deal_type": "P",
"quantity": "6200000",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "532749",
"company": "ALLCARGO",
"client_name": "BLACKSTONE GPV CAPITAL PARTNERS (MAURITIUS) V-M LIMITED",
"deal_type": "S",
"quantity": "4476334",
"price": "180.00"
},
{
"deal_date": "26/04/2017",
"security_code": "539787",
"company": "HCG",
"client_name": "THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC SOSC",
"deal_type": "P",
"quantity": "1077493",
"price": "274.87"
},
{
"deal_date": "26/04/2017",
"security_code": "539787",
"company": "HCG",
"client_name": "PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2403975",
"price": "275.01"
},
{
"deal_date": "26/04/2017",
"security_code": "539787",
"company": "HCG",
"client_name": "FIRST STATE INVT (HK) LIMITED A/C FIRST STATE INDIAN SUBCONTINENT",
"deal_type": "P",
"quantity": "966691",
"price": "274.87"
},
{
"deal_date": "26/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "CHIRAG NARENDRA MODH",
"deal_type": "P",
"quantity": "2375000",
"price": "6.45"
},
{
"deal_date": "26/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "4106665",
"price": "6.45"
},
{
"deal_date": "26/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "4106665",
"price": "6.53"
},
{
"deal_date": "26/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "CHIRAG NARENDRA MODH",
"deal_type": "S",
"quantity": "2487820",
"price": "6.55"
},
{
"deal_date": "26/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SUMANA PARUCHURI",
"deal_type": "P",
"quantity": "40000",
"price": "15.69"
},
{
"deal_date": "26/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "JITENDRA H GOHIL",
"deal_type": "P",
"quantity": "45000",
"price": "20.50"
},
{
"deal_date": "26/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "P",
"quantity": "45000",
"price": "20.17"
},
{
"deal_date": "26/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "MANOJ RATILAL SHAH(HUF)",
"deal_type": "S",
"quantity": "50000",
"price": "20.50"
},
{
"deal_date": "26/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "MADHAVIBEN KETULBHAI SHAH",
"deal_type": "S",
"quantity": "50000",
"price": "20.50"
},
{
"deal_date": "26/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SEEMA KAMLESH SIRIYA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "26/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "KAMLESH SURYAKANT SIRIYA",
"deal_type": "S",
"quantity": "50000",
"price": "20.00"
},
{
"deal_date": "26/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "KAMLESHKUMAR G SOLANKI",
"deal_type": "P",
"quantity": "40000",
"price": "20.25"
},
{
"deal_date": "26/04/2017",
"security_code": "531673",
"company": "ANKIN",
"client_name": "JOSEPH STANISLAUSCHETTIAR",
"deal_type": "S",
"quantity": "17100",
"price": "13.37"
},
{
"deal_date": "26/04/2017",
"security_code": "531352",
"company": "PEETISEC",
"client_name": "PEETI HOLDINGS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "156100",
"price": "6.00"
},
{
"deal_date": "26/04/2017",
"security_code": "531352",
"company": "PEETISEC",
"client_name": "SANDEEP PEETI",
"deal_type": "P",
"quantity": "156100",
"price": "6.00"
},
{
"deal_date": "26/04/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "GOEL",
"deal_type": "S",
"quantity": "270000",
"price": "10.70"
},
{
"deal_date": "26/04/2017",
"security_code": "531280",
"company": "PANKAJPO",
"client_name": "PANKAJ STRIPS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "270000",
"price": "10.70"
},
{
"deal_date": "26/04/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "DIVYESH Y MEHTA",
"deal_type": "S",
"quantity": "90622",
"price": "169.03"
},
{
"deal_date": "26/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "KALPANA BIJAL MADHANI",
"deal_type": "S",
"quantity": "17008",
"price": "16.80"
},
{
"deal_date": "26/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SAUMIL A BHAVNAGRI HUF",
"deal_type": "P",
"quantity": "82811",
"price": "1.21"
},
{
"deal_date": "26/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "324310",
"price": "56.01"
},
{
"deal_date": "26/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "NPR INFOTECH PRIVATE LIMITED",
"deal_type": "S",
"quantity": "225190",
"price": "55.97"
},
{
"deal_date": "26/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "NPR INFOTECH PRIVATE LIMITED",
"deal_type": "P",
"quantity": "105190",
"price": "55.61"
},
{
"deal_date": "26/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "DEEPAK PARSHARAM SALVI",
"deal_type": "S",
"quantity": "135963",
"price": "56.26"
},
{
"deal_date": "26/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "DEEPAK PARSHARAM SALVI",
"deal_type": "P",
"quantity": "125963",
"price": "55.66"
},
{
"deal_date": "26/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "66052",
"price": "55.40"
},
{
"deal_date": "26/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "211052",
"price": "56.02"
},
{
"deal_date": "26/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "247202",
"price": "55.59"
},
{
"deal_date": "26/04/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "S",
"quantity": "94060",
"price": "23.55"
},
{
"deal_date": "26/04/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "RAKESH RAMESH CHAUHAN",
"deal_type": "P",
"quantity": "44120",
"price": "24.08"
},
{
"deal_date": "26/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "87918",
"price": "43.50"
},
{
"deal_date": "26/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "92418",
"price": "44.39"
},
{
"deal_date": "26/04/2017",
"security_code": "526117",
"company": "SHERVANI",
"client_name": "HITESH RAMJI JAVERI",
"deal_type": "S",
"quantity": "91851",
"price": "198.10"
},
{
"deal_date": "26/04/2017",
"security_code": "530545",
"company": "COSCO",
"client_name": "VIJAY VALLABH SECURITIES LIMITED",
"deal_type": "P",
"quantity": "170000",
"price": "249.97"
},
{
"deal_date": "26/04/2017",
"security_code": "530545",
"company": "COSCO",
"client_name": "PANKAJ JAIN .",
"deal_type": "S",
"quantity": "51560",
"price": "252.25"
},
{
"deal_date": "26/04/2017",
"security_code": "530545",
"company": "COSCO",
"client_name": "DEVINDER KUMAR JAIN .",
"deal_type": "S",
"quantity": "33680",
"price": "245.00"
},
{
"deal_date": "26/04/2017",
"security_code": "530545",
"company": "COSCO",
"client_name": "NARINDER KUMAR JAIN .",
"deal_type": "S",
"quantity": "33760",
"price": "247.50"
},
{
"deal_date": "25/04/2017",
"security_code": "540468",
"company": "KMSMEDI",
"client_name": "YAGNESH MANAHARLAL JOSHI",
"deal_type": "P",
"quantity": "36000",
"price": "30.20"
},
{
"deal_date": "25/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "46400",
"price": "91.50"
},
{
"deal_date": "25/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "1600",
"price": "91.00"
},
{
"deal_date": "25/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "HADICON VENTURES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "46400",
"price": "91.50"
},
{
"deal_date": "25/04/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "DARSHAKKUMAR JAYANTILAL AMBAVI",
"deal_type": "S",
"quantity": "89000",
"price": "15.00"
},
{
"deal_date": "25/04/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "HEMANT RAJENDRABHAI SHAH",
"deal_type": "P",
"quantity": "88960",
"price": "15.00"
},
{
"deal_date": "25/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "33801",
"price": "28.40"
},
{
"deal_date": "25/04/2017",
"security_code": "506122",
"company": "PANKAJPIYUS",
"client_name": "GHASI RAM SONTHALIA",
"deal_type": "P",
"quantity": "3261",
"price": "57.58"
},
{
"deal_date": "25/04/2017",
"security_code": "538546",
"company": "BRPL",
"client_name": "ARVIND NARPATRAJ KOTHARI HUF",
"deal_type": "P",
"quantity": "16000",
"price": "107.30"
},
{
"deal_date": "25/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "14000",
"price": "68.09"
},
{
"deal_date": "25/04/2017",
"security_code": "537785",
"company": "ANISHAIMPEX",
"client_name": "SUNIL KUMAR MALIK",
"deal_type": "S",
"quantity": "30000",
"price": "7.75"
},
{
"deal_date": "25/04/2017",
"security_code": "537785",
"company": "ANISHAIMPEX",
"client_name": "SUNIL KUMAR MALIK",
"deal_type": "P",
"quantity": "90000",
"price": "7.86"
},
{
"deal_date": "25/04/2017",
"security_code": "533704",
"company": "ESSARSHPNG",
"client_name": "INDIA CAPITAL MARKETS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2550000",
"price": "30.50"
},
{
"deal_date": "25/04/2017",
"security_code": "533704",
"company": "ESSARSHPNG",
"client_name": "AQUARIUS INDIA OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "2550000",
"price": "30.50"
},
{
"deal_date": "25/04/2017",
"security_code": "526582",
"company": "TPLPLAST",
"client_name": "FORTUNE BROCKING INTERMEDIARY PVT LTD",
"deal_type": "P",
"quantity": "45000",
"price": "580.00"
},
{
"deal_date": "25/04/2017",
"security_code": "532144",
"company": "WELCORP",
"client_name": "MGN AGRO PROPERTIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "6000000",
"price": "82.70"
},
{
"deal_date": "25/04/2017",
"security_code": "532144",
"company": "WELCORP",
"client_name": "GRANELE LIMITED",
"deal_type": "S",
"quantity": "6411305",
"price": "82.70"
},
{
"deal_date": "25/04/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "CINNAMON CAPITAL LIMITED",
"deal_type": "P",
"quantity": "5000000",
"price": "153.99"
},
{
"deal_date": "25/04/2017",
"security_code": "526971",
"company": "DHOOTIN",
"client_name": "SANJAY RAMAVTAR GOENKA",
"deal_type": "P",
"quantity": "50000",
"price": "49.64"
},
{
"deal_date": "25/04/2017",
"security_code": "526971",
"company": "DHOOTIN",
"client_name": "ANITA GUPTA",
"deal_type": "S",
"quantity": "73884",
"price": "49.49"
},
{
"deal_date": "25/04/2017",
"security_code": "526971",
"company": "DHOOTIN",
"client_name": "ANITA GUPTA",
"deal_type": "P",
"quantity": "36",
"price": "45.50"
},
{
"deal_date": "25/04/2017",
"security_code": "534731",
"company": "BITL",
"client_name": "SALBIN AUGUSTINE",
"deal_type": "P",
"quantity": "150000",
"price": "1.31"
},
{
"deal_date": "25/04/2017",
"security_code": "534731",
"company": "BITL",
"client_name": "SUBRATA SARKAR",
"deal_type": "S",
"quantity": "232274",
"price": "1.31"
},
{
"deal_date": "25/04/2017",
"security_code": "534731",
"company": "BITL",
"client_name": "SUBRATA SARKAR",
"deal_type": "P",
"quantity": "60000",
"price": "1.42"
},
{
"deal_date": "25/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SHAH DHARMENDRA",
"deal_type": "S",
"quantity": "1716",
"price": "14.50"
},
{
"deal_date": "25/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SHAH DHARMENDRA",
"deal_type": "P",
"quantity": "129000",
"price": "13.87"
},
{
"deal_date": "25/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "RAKESH GOEL",
"deal_type": "S",
"quantity": "150000",
"price": "13.84"
},
{
"deal_date": "25/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "65062",
"price": "43.93"
},
{
"deal_date": "25/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "75038",
"price": "44.75"
},
{
"deal_date": "25/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "MANECK SORABJI PAINTER",
"deal_type": "P",
"quantity": "11000",
"price": "26.90"
},
{
"deal_date": "25/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "CHAUHAN SHAILESHBHAI PITHABHAI",
"deal_type": "S",
"quantity": "11000",
"price": "26.90"
},
{
"deal_date": "25/04/2017",
"security_code": "509835",
"company": "PREMSYN",
"client_name": "URMILA BARDIA",
"deal_type": "S",
"quantity": "35010",
"price": "40.20"
},
{
"deal_date": "25/04/2017",
"security_code": "509835",
"company": "PREMSYN",
"client_name": "VIMALA ANANDRAJ OSTWAL",
"deal_type": "P",
"quantity": "25000",
"price": "40.20"
},
{
"deal_date": "25/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SURARCHITA TRADERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "62347",
"price": "16.13"
},
{
"deal_date": "25/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "YOUTHVISION COMMODITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "16.13"
},
{
"deal_date": "25/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SHREYANS LOGISTICS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "300000",
"price": "16.13"
},
{
"deal_date": "25/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VARAPRADA DISTRIBUTORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "80410",
"price": "16.13"
},
{
"deal_date": "25/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "POLPIK TRADERS PVT LTD",
"deal_type": "S",
"quantity": "200000",
"price": "55.05"
},
{
"deal_date": "25/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "176355",
"price": "54.80"
},
{
"deal_date": "25/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "61587",
"price": "54.78"
},
{
"deal_date": "25/04/2017",
"security_code": "531338",
"company": "MILESTONE",
"client_name": "M P INVESTMENTS INDIA ITED LIMITED",
"deal_type": "S",
"quantity": "120000",
"price": "4.60"
},
{
"deal_date": "25/04/2017",
"security_code": "531338",
"company": "MILESTONE",
"client_name": "ABUZU HOLDINGS PVT LTD",
"deal_type": "P",
"quantity": "120000",
"price": "4.60"
},
{
"deal_date": "25/04/2017",
"security_code": "531569",
"company": "SANJIVIN",
"client_name": "KANCHAN BIHANI",
"deal_type": "S",
"quantity": "30285",
"price": "11.93"
},
{
"deal_date": "25/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "SADHANA R TOSHNIWAL",
"deal_type": "P",
"quantity": "35000",
"price": "85.83"
},
{
"deal_date": "25/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "VINAYAK TRIMBAK SARKHOT",
"deal_type": "S",
"quantity": "27200",
"price": "85.84"
},
{
"deal_date": "25/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "VINAYAK TRIMBAK SARKHOT",
"deal_type": "P",
"quantity": "6941",
"price": "84.45"
},
{
"deal_date": "25/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "HARISH SHIRKRISHNA PALDIWAL",
"deal_type": "P",
"quantity": "23000",
"price": "85.85"
},
{
"deal_date": "25/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "97.50"
},
{
"deal_date": "25/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "30052",
"price": "97.50"
},
{
"deal_date": "25/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "30000",
"price": "97.50"
},
{
"deal_date": "25/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "30000",
"price": "97.50"
},
{
"deal_date": "24/04/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "JOINDRE FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2500000",
"price": "152.00"
},
{
"deal_date": "24/04/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "JASOL INVESTMENT AND TRADING CO PVT LTD",
"deal_type": "S",
"quantity": "7500000",
"price": "152.00"
},
{
"deal_date": "24/04/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "JOINDRE FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2500000",
"price": "152.00"
},
{
"deal_date": "24/04/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "JASOL INVESTMENT AND TRADING COMPANY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2500000",
"price": "152.02"
},
{
"deal_date": "24/04/2017",
"security_code": "532832",
"company": "IBREALEST",
"client_name": "CINNAMON CAPITAL LIMITED",
"deal_type": "P",
"quantity": "15000000",
"price": "152.00"
},
{
"deal_date": "24/04/2017",
"security_code": "509692",
"company": "INDIANCARD",
"client_name": "SHAILESH GUPTA",
"deal_type": "S",
"quantity": "30853",
"price": "203.26"
},
{
"deal_date": "24/04/2017",
"security_code": "509692",
"company": "INDIANCARD",
"client_name": "SHAILESH GUPTA",
"deal_type": "P",
"quantity": "30853",
"price": "201.00"
},
{
"deal_date": "24/04/2017",
"security_code": "509692",
"company": "INDIANCARD",
"client_name": "SNEHA SHARMA",
"deal_type": "S",
"quantity": "31000",
"price": "201.00"
},
{
"deal_date": "24/04/2017",
"security_code": "509692",
"company": "INDIANCARD",
"client_name": "SNEHA SHARMA",
"deal_type": "P",
"quantity": "31000",
"price": "203.26"
},
{
"deal_date": "24/04/2017",
"security_code": "533090",
"company": "EXCEL",
"client_name": "ASHIT MAHENDRA MEHTA",
"deal_type": "S",
"quantity": "175000",
"price": "39.00"
},
{
"deal_date": "24/04/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "S",
"quantity": "68099",
"price": "216.05"
},
{
"deal_date": "24/04/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "P",
"quantity": "67930",
"price": "218.46"
},
{
"deal_date": "24/04/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "60575",
"price": "217.71"
},
{
"deal_date": "24/04/2017",
"security_code": "536264",
"company": "TIGERLOGS",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "60575",
"price": "222.76"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "BHAVESH T BHANUSHALI",
"deal_type": "S",
"quantity": "340000",
"price": "76.17"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "KIRTINIDHI BHANSALI",
"deal_type": "S",
"quantity": "18000",
"price": "78.48"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "KIRTINIDHI BHANSALI",
"deal_type": "P",
"quantity": "20000",
"price": "77.09"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "CAMEL FOODS PVT. LTD.",
"deal_type": "P",
"quantity": "16000",
"price": "73.75"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "NIKHIL VORA",
"deal_type": "S",
"quantity": "16000",
"price": "83.30"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "RAHUL DOSHI",
"deal_type": "S",
"quantity": "14000",
"price": "79.19"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "RAHUL DOSHI",
"deal_type": "P",
"quantity": "14000",
"price": "89.49"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "SANJAY PUNJABHAI PARMAR HUF",
"deal_type": "S",
"quantity": "12000",
"price": "80.05"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "SANJAY PUNJABHAI PARMAR HUF",
"deal_type": "P",
"quantity": "14000",
"price": "77.53"
},
{
"deal_date": "24/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "14000",
"price": "73.46"
},
{
"deal_date": "24/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIRAL PRAFUL JHAVERI",
"deal_type": "S",
"quantity": "25000",
"price": "11.88"
},
{
"deal_date": "24/04/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "143217",
"price": "21.34"
},
{
"deal_date": "24/04/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "250317",
"price": "21.36"
},
{
"deal_date": "24/04/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "TRADELINK EXIM INDIA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "50.74"
},
{
"deal_date": "24/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "MADHAVIBEN DHARMESHBHAI WAGHELA",
"deal_type": "S",
"quantity": "54948",
"price": "34.54"
},
{
"deal_date": "24/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "S",
"quantity": "74582",
"price": "31.88"
},
{
"deal_date": "24/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "NISHIL SURENDRABHAI MARFATIA",
"deal_type": "P",
"quantity": "74582",
"price": "31.55"
},
{
"deal_date": "24/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "PRANAV VORA",
"deal_type": "S",
"quantity": "84950",
"price": "31.55"
},
{
"deal_date": "24/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "32000",
"price": "90.51"
},
{
"deal_date": "24/04/2017",
"security_code": "540151",
"company": "DIKSAT",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "75000",
"price": "56.81"
},
{
"deal_date": "24/04/2017",
"security_code": "540151",
"company": "DIKSAT",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "87000",
"price": "54.00"
},
{
"deal_date": "24/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "48000",
"price": "15.10"
},
{
"deal_date": "24/04/2017",
"security_code": "540468",
"company": "KMSMEDI",
"client_name": "MOTIVE BROKING & ADVISORY PVT LTD",
"deal_type": "P",
"quantity": "40000",
"price": "30.46"
},
{
"deal_date": "24/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "135315",
"price": "54.19"
},
{
"deal_date": "24/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "10000",
"price": "54.15"
},
{
"deal_date": "24/04/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "VIPUL Y MEHATA HUF",
"deal_type": "S",
"quantity": "127444",
"price": "177.93"
},
{
"deal_date": "24/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "173877",
"price": "54.15"
},
{
"deal_date": "24/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "119662",
"price": "54.04"
},
{
"deal_date": "24/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "RUPALI SAMIR PATIL",
"deal_type": "S",
"quantity": "107883",
"price": "1.18"
},
{
"deal_date": "24/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "KALPANA BIJAL MADHANI",
"deal_type": "S",
"quantity": "16500",
"price": "17.15"
},
{
"deal_date": "24/04/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "M/S SAMARATH COMMODITY FUTUIRES (P) LT",
"deal_type": "S",
"quantity": "146900",
"price": "12.46"
},
{
"deal_date": "24/04/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "P",
"quantity": "131900",
"price": "12.45"
},
{
"deal_date": "24/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "42224",
"price": "44.79"
},
{
"deal_date": "24/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "50358",
"price": "45.47"
},
{
"deal_date": "24/04/2017",
"security_code": "536659",
"company": "PVVINFRA",
"client_name": "K VENKATESWARLU",
"deal_type": "S",
"quantity": "29884",
"price": "12.68"
},
{
"deal_date": "24/04/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "PARIMALBHAI JASHVANTBHAI MODI",
"deal_type": "P",
"quantity": "13000",
"price": "138.32"
},
{
"deal_date": "21/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "CARE WEALTH ADVISORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "18000",
"price": "64.75"
},
{
"deal_date": "21/04/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "S",
"quantity": "48444",
"price": "48.35"
},
{
"deal_date": "21/04/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "P",
"quantity": "20000",
"price": "48.35"
},
{
"deal_date": "21/04/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "KALPANA MADHANI SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "20000",
"price": "48.35"
},
{
"deal_date": "21/04/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "KALPANA MADHANI SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "48.35"
},
{
"deal_date": "21/04/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "55509",
"price": "48.35"
},
{
"deal_date": "21/04/2017",
"security_code": "532067",
"company": "KILPEST",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "55509",
"price": "47.92"
},
{
"deal_date": "21/04/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "113914",
"price": "21.23"
},
{
"deal_date": "21/04/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "207429",
"price": "21.26"
},
{
"deal_date": "21/04/2017",
"security_code": "506879",
"company": "GUJTHEM",
"client_name": "NEELKAMAL MOTILAL PAREKH",
"deal_type": "S",
"quantity": "75000",
"price": "50.19"
},
{
"deal_date": "21/04/2017",
"security_code": "506879",
"company": "GUJTHEM",
"client_name": "MANJU PAREKH",
"deal_type": "P",
"quantity": "75000",
"price": "50.19"
},
{
"deal_date": "21/04/2017",
"security_code": "507508",
"company": "RIGASUG",
"client_name": "MANPREET KAUR SIDANA",
"deal_type": "S",
"quantity": "67857",
"price": "31.39"
},
{
"deal_date": "21/04/2017",
"security_code": "512634",
"company": "SAVERA",
"client_name": "RAVI GOEL",
"deal_type": "S",
"quantity": "304075",
"price": "63.65"
},
{
"deal_date": "21/04/2017",
"security_code": "512634",
"company": "SAVERA",
"client_name": "LALIT MODI HUF",
"deal_type": "S",
"quantity": "67466",
"price": "63.59"
},
{
"deal_date": "21/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "JAPAN MAHESH VYAS",
"deal_type": "S",
"quantity": "24000",
"price": "79.20"
},
{
"deal_date": "21/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "RITA BOTHRA",
"deal_type": "S",
"quantity": "16000",
"price": "72.12"
},
{
"deal_date": "21/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "DHEERAJ KUMAR LOHIA",
"deal_type": "P",
"quantity": "18000",
"price": "70.32"
},
{
"deal_date": "21/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "RASIKLAL THAKKAR",
"deal_type": "S",
"quantity": "50000",
"price": "70.83"
},
{
"deal_date": "21/04/2017",
"security_code": "538128",
"company": "WOMENSNEXT",
"client_name": "SHILPA PORINJU VELIYATH",
"deal_type": "P",
"quantity": "50000",
"price": "72.57"
},
{
"deal_date": "21/04/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "SAVASTHI INVESTMENTS LTD",
"deal_type": "S",
"quantity": "81174",
"price": "1512.97"
},
{
"deal_date": "21/04/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "SAVASTHI INVESTMENTS LTD",
"deal_type": "P",
"quantity": "174",
"price": "1560.87"
},
{
"deal_date": "21/04/2017",
"security_code": "540073",
"company": "BLS",
"client_name": "SURYA LAXMI CONTRACTORS LLP",
"deal_type": "P",
"quantity": "56735",
"price": "1514.20"
},
{
"deal_date": "21/04/2017",
"security_code": "533506",
"company": "INVENTURE",
"client_name": "LEENA INVESTMENTS CONSULTANCY LLP",
"deal_type": "S",
"quantity": "545500",
"price": "12.83"
},
{
"deal_date": "21/04/2017",
"security_code": "533309",
"company": "DALMIABHA",
"client_name": "SMALLCAP WORLD FUND INC",
"deal_type": "P",
"quantity": "2759500",
"price": "2030.13"
},
{
"deal_date": "21/04/2017",
"security_code": "533309",
"company": "DALMIABHA",
"client_name": "FRANKLIN TEMPLETON INVESTMENT FUNDS",
"deal_type": "P",
"quantity": "750547",
"price": "2050.00"
},
{
"deal_date": "21/04/2017",
"security_code": "533309",
"company": "DALMIABHA",
"client_name": "KKR MAURITIUS CEMENT INVESTMENTS LTD.",
"deal_type": "S",
"quantity": "2600000",
"price": "2053.02"
},
{
"deal_date": "21/04/2017",
"security_code": "533309",
"company": "DALMIABHA",
"client_name": "BIRLA MUTUAL FUND",
"deal_type": "P",
"quantity": "870760",
"price": "2050.00"
},
{
"deal_date": "21/04/2017",
"security_code": "533309",
"company": "DALMIABHA",
"client_name": "KKR MAURITIUS CEMENT INVESTMENTS LTD",
"deal_type": "S",
"quantity": "1000000",
"price": "2059.46"
},
{
"deal_date": "21/04/2017",
"security_code": "533309",
"company": "DALMIABHA",
"client_name": "KKR MAURITIUS CEMENT INVESTMENTS LTD",
"deal_type": "S",
"quantity": "3900000",
"price": "2036.95"
},
{
"deal_date": "21/04/2017",
"security_code": "500271",
"company": "MFSL",
"client_name": "XENOK LIMITED",
"deal_type": "S",
"quantity": "13000000",
"price": "616.47"
},
{
"deal_date": "21/04/2017",
"security_code": "500271",
"company": "MFSL",
"client_name": "CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1740000",
"price": "615.00"
},
{
"deal_date": "21/04/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "NITIN SINGH BHATI",
"deal_type": "S",
"quantity": "35367",
"price": "130.04"
},
{
"deal_date": "21/04/2017",
"security_code": "530043",
"company": "ACKNIT",
"client_name": "NITIN SINGH BHATI",
"deal_type": "P",
"quantity": "35367",
"price": "125.58"
},
{
"deal_date": "21/04/2017",
"security_code": "526117",
"company": "SHERVANI",
"client_name": "HITESH RAMJI JAVERI",
"deal_type": "S",
"quantity": "22000",
"price": "175.50"
},
{
"deal_date": "21/04/2017",
"security_code": "531467",
"company": "ARNAVCORP",
"client_name": "NILESH RAMESHCHANDRA SHAH",
"deal_type": "P",
"quantity": "822116",
"price": "1.42"
},
{
"deal_date": "21/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "RAKESH KANTILAL MEHTA",
"deal_type": "P",
"quantity": "78000",
"price": "14.00"
},
{
"deal_date": "21/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SHAH DHARMENDRA",
"deal_type": "S",
"quantity": "93500",
"price": "14.00"
},
{
"deal_date": "21/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SHAH DHARMENDRA",
"deal_type": "P",
"quantity": "5000",
"price": "14.33"
},
{
"deal_date": "21/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "37539",
"price": "46.13"
},
{
"deal_date": "21/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "42889",
"price": "46.09"
},
{
"deal_date": "21/04/2017",
"security_code": "512600",
"company": "MACINTR",
"client_name": "AVINASH CHANDRA GUPTA",
"deal_type": "S",
"quantity": "27100",
"price": "13.35"
},
{
"deal_date": "21/04/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "S",
"quantity": "21000",
"price": "54.05"
},
{
"deal_date": "21/04/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "SPRINGTIME ENGINEERING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1879425",
"price": "0.87"
},
{
"deal_date": "21/04/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "NUGGET STEEL TRADING PVT LITD",
"deal_type": "S",
"quantity": "6169813",
"price": "0.87"
},
{
"deal_date": "21/04/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "UNIFOUR GARMENTS LLP",
"deal_type": "P",
"quantity": "1000225",
"price": "0.87"
},
{
"deal_date": "21/04/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "REALSTEP AGENCIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2001689",
"price": "0.87"
},
{
"deal_date": "21/04/2017",
"security_code": "531611",
"company": "AADHAARVEN",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1001265",
"price": "0.87"
},
{
"deal_date": "21/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "145011",
"price": "52.92"
},
{
"deal_date": "21/04/2017",
"security_code": "532912",
"company": "NET4",
"client_name": "CENTURY FINVEST PVT LTD",
"deal_type": "S",
"quantity": "224754",
"price": "1.75"
},
{
"deal_date": "21/04/2017",
"security_code": "532912",
"company": "NET4",
"client_name": "FMS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "224754",
"price": "1.75"
},
{
"deal_date": "20/04/2017",
"security_code": "500093",
"company": "CGPOWER",
"client_name": "SAMENA SPECIAL SITUATIONS MAURITIUS",
"deal_type": "S",
"quantity": "8612000",
"price": "79.51"
},
{
"deal_date": "20/04/2017",
"security_code": "500093",
"company": "CGPOWER",
"client_name": "BIRLA MUTUAL FUND AC BIRLA SUN LIFE NINTYFIVE FUND",
"deal_type": "P",
"quantity": "5672000",
"price": "79.50"
},
{
"deal_date": "20/04/2017",
"security_code": "507912",
"company": "LKPFIN",
"client_name": "FPI-PADMAKSHI INSURANCE BROKER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "120000",
"price": "73.50"
},
{
"deal_date": "20/04/2017",
"security_code": "507912",
"company": "LKPFIN",
"client_name": "PADMAKSHI FINANCIAL SERVICES LIMITED",
"deal_type": "P",
"quantity": "120000",
"price": "73.50"
},
{
"deal_date": "20/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "CHIRAG NARENDRA MODH",
"deal_type": "P",
"quantity": "2375000",
"price": "6.15"
},
{
"deal_date": "20/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "S",
"quantity": "3000000",
"price": "6.00"
},
{
"deal_date": "20/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2200548",
"price": "6.14"
},
{
"deal_date": "20/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2200000",
"price": "6.00"
},
{
"deal_date": "20/04/2017",
"security_code": "524412",
"company": "AREYDRG",
"client_name": "MAXGROW FINTRADE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "103.53"
},
{
"deal_date": "20/04/2017",
"security_code": "540152",
"company": "IGRL",
"client_name": "SANGITA THAKER",
"deal_type": "P",
"quantity": "160000",
"price": "33.50"
},
{
"deal_date": "20/04/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "SNEHA PAWAN AGARWAL",
"deal_type": "S",
"quantity": "23601",
"price": "9.61"
},
{
"deal_date": "20/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "S",
"quantity": "30000",
"price": "97.40"
},
{
"deal_date": "20/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "P",
"quantity": "30000",
"price": "97.00"
},
{
"deal_date": "20/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "30000",
"price": "97.00"
},
{
"deal_date": "20/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "97.40"
},
{
"deal_date": "20/04/2017",
"security_code": "531137",
"company": "GEMSI",
"client_name": "LALITA EXPORTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "666000",
"price": "0.52"
},
{
"deal_date": "20/04/2017",
"security_code": "531099",
"company": "RUBRAME",
"client_name": "AMITKUMAR VALABHAI PATEL",
"deal_type": "S",
"quantity": "32000",
"price": "1.75"
},
{
"deal_date": "20/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "29970",
"price": "42.02"
},
{
"deal_date": "20/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "34469",
"price": "42.98"
},
{
"deal_date": "20/04/2017",
"security_code": "511451",
"company": "DHARFIN",
"client_name": "lalit kishore chaudhury",
"deal_type": "S",
"quantity": "25000",
"price": "5.17"
},
{
"deal_date": "20/04/2017",
"security_code": "540108",
"company": "TAHL",
"client_name": "SHALU S RANA",
"deal_type": "P",
"quantity": "19089",
"price": "31.49"
},
{
"deal_date": "20/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SHAH DHARMENDRA",
"deal_type": "S",
"quantity": "64519",
"price": "14.00"
},
{
"deal_date": "20/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "SHAH DHARMENDRA",
"deal_type": "P",
"quantity": "16877",
"price": "14.00"
},
{
"deal_date": "20/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "RAKESH KANTILAL MEHTA",
"deal_type": "P",
"quantity": "80000",
"price": "14.00"
},
{
"deal_date": "20/04/2017",
"security_code": "531467",
"company": "ARNAVCORP",
"client_name": "NILESH RAMESHCHANDRA SHAH",
"deal_type": "S",
"quantity": "427597",
"price": "1.40"
},
{
"deal_date": "20/04/2017",
"security_code": "531467",
"company": "ARNAVCORP",
"client_name": "NILESH RAMESHCHANDRA SHAH",
"deal_type": "P",
"quantity": "1060672",
"price": "1.40"
},
{
"deal_date": "20/04/2017",
"security_code": "531744",
"company": "GINISILK",
"client_name": "ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "365.00"
},
{
"deal_date": "20/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "20423",
"price": "4.02"
},
{
"deal_date": "20/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "183311",
"price": "3.58"
},
{
"deal_date": "20/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "KHETANI MURAD MAJITALI",
"deal_type": "S",
"quantity": "191300",
"price": "3.48"
},
{
"deal_date": "20/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "232089",
"price": "4.18"
},
{
"deal_date": "20/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "23768",
"price": "4.18"
},
{
"deal_date": "20/04/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "S",
"quantity": "89350",
"price": "40.73"
},
{
"deal_date": "20/04/2017",
"security_code": "533608",
"company": "RDBRL",
"client_name": "SHREENATH FINSTOCK PRIVATE LIMITED",
"deal_type": "P",
"quantity": "70499",
"price": "40.95"
},
{
"deal_date": "20/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "DILIPKUMAR NALINKANT GANDHI",
"deal_type": "P",
"quantity": "23599",
"price": "14.44"
},
{
"deal_date": "20/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "KISHORBHAI SHANKARBHAI PATEL\t",
"deal_type": "S",
"quantity": "54500",
"price": "14.44"
},
{
"deal_date": "19/04/2017",
"security_code": "540152",
"company": "IGRL",
"client_name": "SANGITA THAKER",
"deal_type": "P",
"quantity": "156000",
"price": "35.17"
},
{
"deal_date": "19/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "25.14"
},
{
"deal_date": "19/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "KAVITA SHASHI CHOUDHARY",
"deal_type": "S",
"quantity": "60000",
"price": "25.15"
},
{
"deal_date": "19/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "64.80"
},
{
"deal_date": "19/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "MONICA MAHESH PATEL",
"deal_type": "S",
"quantity": "38000",
"price": "63.68"
},
{
"deal_date": "19/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "HARSHABEN SHAISHAV BHATIYA",
"deal_type": "S",
"quantity": "82000",
"price": "64.77"
},
{
"deal_date": "19/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "12000",
"price": "25.10"
},
{
"deal_date": "19/04/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "78000",
"price": "74.14"
},
{
"deal_date": "19/04/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "2513",
"price": "74.30"
},
{
"deal_date": "19/04/2017",
"security_code": "514286",
"company": "ASHIMASYN",
"client_name": "NAVCHINTAN TRUST",
"deal_type": "P",
"quantity": "1077465",
"price": "18.70"
},
{
"deal_date": "19/04/2017",
"security_code": "514286",
"company": "ASHIMASYN",
"client_name": "M P INVESTMENTS INDIA ITED LIMITED",
"deal_type": "S",
"quantity": "1077465",
"price": "18.70"
},
{
"deal_date": "19/04/2017",
"security_code": "533336",
"company": "DHUNINV",
"client_name": "SANIDHYA MITTAL",
"deal_type": "P",
"quantity": "48480",
"price": "182.50"
},
{
"deal_date": "19/04/2017",
"security_code": "533336",
"company": "DHUNINV",
"client_name": "KARUNA MITTAL",
"deal_type": "P",
"quantity": "50000",
"price": "182.50"
},
{
"deal_date": "19/04/2017",
"security_code": "533336",
"company": "DHUNINV",
"client_name": "MONET SECURITIES PRIVATE LTD",
"deal_type": "S",
"quantity": "100000",
"price": "182.57"
},
{
"deal_date": "19/04/2017",
"security_code": "532646",
"company": "UNIPLY",
"client_name": "FOUNDATION OUTSOURCING INDIA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "188809",
"price": "321.95"
},
{
"deal_date": "19/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "VSB INVESTMENTS PVT LTD",
"deal_type": "P",
"quantity": "500000",
"price": "81.10"
},
{
"deal_date": "19/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "299617",
"price": "81.10"
},
{
"deal_date": "19/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "REKHA JAIN",
"deal_type": "S",
"quantity": "136500",
"price": "81.10"
},
{
"deal_date": "19/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "AKHILESH JAIN",
"deal_type": "S",
"quantity": "100000",
"price": "81.10"
},
{
"deal_date": "19/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "JYOTI AJMERA",
"deal_type": "S",
"quantity": "60000",
"price": "81.10"
},
{
"deal_date": "19/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "BHOJPAL BUILDERS AND DEVELOPERS PVT LTD",
"deal_type": "S",
"quantity": "96000",
"price": "81.10"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "PINESH NARESHKUMAR SHAH",
"deal_type": "S",
"quantity": "85000",
"price": "10.28"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "PINESH NARESHKUMAR SHAH",
"deal_type": "P",
"quantity": "85000",
"price": "10.28"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "BHAGAVATIBEN VISHNUBHAI PATEL",
"deal_type": "S",
"quantity": "80000",
"price": "10.28"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "BHAGAVATIBEN VISHNUBHAI PATEL",
"deal_type": "P",
"quantity": "80000",
"price": "10.28"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "ASHWINI SINGH",
"deal_type": "S",
"quantity": "195000",
"price": "10.38"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "DHIRAJBHAI BALADEVJI THAKOR",
"deal_type": "S",
"quantity": "35000",
"price": "10.24"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "P",
"quantity": "270000",
"price": "10.32"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "DHIRAJBHAI BALADEVJI THAKOR",
"deal_type": "P",
"quantity": "35000",
"price": "10.22"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIRAL PRAFUL JHAVERI",
"deal_type": "S",
"quantity": "10000",
"price": "10.49"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIRAL PRAFUL JHAVERI",
"deal_type": "P",
"quantity": "40000",
"price": "10.18"
},
{
"deal_date": "19/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "MADHUKAR AGGARWAL",
"deal_type": "S",
"quantity": "100000",
"price": "10.02"
},
{
"deal_date": "19/04/2017",
"security_code": "539982",
"company": "ASYL",
"client_name": "UTSAV PRAMODKUMAR SHRIVASTAV",
"deal_type": "S",
"quantity": "57500",
"price": "27.44"
},
{
"deal_date": "19/04/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "ROOPA SHRENIK SHAH",
"deal_type": "S",
"quantity": "24000",
"price": "37.50"
},
{
"deal_date": "19/04/2017",
"security_code": "539760",
"company": "RELICAB",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "24000",
"price": "37.50"
},
{
"deal_date": "19/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "NPR INFOTECH PRIVATE LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "3.80"
},
{
"deal_date": "19/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "KHETANI MURAD MAJITALI",
"deal_type": "S",
"quantity": "509455",
"price": "3.80"
},
{
"deal_date": "19/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "BAHUBALI GOODS PVT LTD",
"deal_type": "P",
"quantity": "49650",
"price": "23.00"
},
{
"deal_date": "19/04/2017",
"security_code": "505840",
"company": "JAIPAN",
"client_name": "RAMIT RAJINDER BHARDWAJ",
"deal_type": "P",
"quantity": "30700",
"price": "28.05"
},
{
"deal_date": "19/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "YOUTHVISION COMMODITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "35154",
"price": "16.13"
},
{
"deal_date": "19/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "42294",
"price": "16.13"
},
{
"deal_date": "19/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SPRINGTIME ENGINEERING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100165",
"price": "16.13"
},
{
"deal_date": "19/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SHREYANS LOGISTICS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "300000",
"price": "16.13"
},
{
"deal_date": "19/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VARAPRADA DISTRIBUTORS PVT LTD",
"deal_type": "S",
"quantity": "88689",
"price": "16.13"
},
{
"deal_date": "19/04/2017",
"security_code": "523232",
"company": "CONTPTR",
"client_name": "BABALBHAI MANILAL PATEL",
"deal_type": "P",
"quantity": "16053",
"price": "20.35"
},
{
"deal_date": "19/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "SURESH GHORDHANDAS PATEL",
"deal_type": "S",
"quantity": "4139",
"price": "29.50"
},
{
"deal_date": "19/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "BIPINKUMAR RAMBHAI PATEL",
"deal_type": "S",
"quantity": "4000",
"price": "29.50"
},
{
"deal_date": "19/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "NEHA SAMEER DADIA",
"deal_type": "P",
"quantity": "10000",
"price": "29.50"
},
{
"deal_date": "19/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "31000",
"price": "19.96"
},
{
"deal_date": "19/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "PALLIATH CHALIL SHAJI",
"deal_type": "S",
"quantity": "40000",
"price": "19.95"
},
{
"deal_date": "19/04/2017",
"security_code": "536709",
"company": "INDRENEW",
"client_name": "jitendra kantilal VAKHARIA",
"deal_type": "P",
"quantity": "390750",
"price": "2.65"
},
{
"deal_date": "19/04/2017",
"security_code": "536709",
"company": "INDRENEW",
"client_name": "JAYESH D SHAH",
"deal_type": "S",
"quantity": "289861",
"price": "2.65"
},
{
"deal_date": "19/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "KALPANA ANIL AHIRE",
"deal_type": "S",
"quantity": "65800",
"price": "1.21"
},
{
"deal_date": "19/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "AHIRE SHARAD GOVIND",
"deal_type": "S",
"quantity": "115290",
"price": "1.21"
},
{
"deal_date": "19/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "447158",
"price": "1.21"
},
{
"deal_date": "19/04/2017",
"security_code": "534757",
"company": "FOCUSIRL",
"client_name": "GULSHAN PAUL & COMPANY",
"deal_type": "S",
"quantity": "92166",
"price": "1.62"
},
{
"deal_date": "19/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "DNYANESHWAR TRABAK DARGUDE",
"deal_type": "S",
"quantity": "81212",
"price": "1.21"
},
{
"deal_date": "19/04/2017",
"security_code": "539873",
"company": "BRONZE",
"client_name": "HATHILA VANESHBHAI RASUBHAI",
"deal_type": "P",
"quantity": "91999",
"price": "4.90"
},
{
"deal_date": "19/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "183842",
"price": "51.54"
},
{
"deal_date": "19/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "342711",
"price": "51.60"
},
{
"deal_date": "18/04/2017",
"security_code": "540079",
"company": "SPRAYKING",
"client_name": "POONAM P JAIN",
"deal_type": "P",
"quantity": "18000",
"price": "24.77"
},
{
"deal_date": "18/04/2017",
"security_code": "540078",
"company": "MITSU",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "26400",
"price": "165.14"
},
{
"deal_date": "18/04/2017",
"security_code": "538546",
"company": "BRPL",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "16000",
"price": "80.75"
},
{
"deal_date": "18/04/2017",
"security_code": "538546",
"company": "BRPL",
"client_name": "HEM SEC LTD",
"deal_type": "P",
"quantity": "8000",
"price": "82.50"
},
{
"deal_date": "18/04/2017",
"security_code": "531548",
"company": "SOMANYCERA",
"client_name": "FRANKLIN TEMPLETON MUTUAL FUND",
"deal_type": "P",
"quantity": "328193",
"price": "675.00"
},
{
"deal_date": "18/04/2017",
"security_code": "531548",
"company": "SOMANYCERA",
"client_name": "LATINIA LIMited",
"deal_type": "S",
"quantity": "328226",
"price": "675.00"
},
{
"deal_date": "18/04/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "88166",
"price": "70.80"
},
{
"deal_date": "18/04/2017",
"security_code": "512047",
"company": "ROYALIND",
"client_name": "ANUSHRI M KHANVILKAR",
"deal_type": "S",
"quantity": "147800",
"price": "0.86"
},
{
"deal_date": "18/04/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "239269",
"price": "20.75"
},
{
"deal_date": "18/04/2017",
"security_code": "534734",
"company": "RMCHEM",
"client_name": "RAMA KRISHNA INFRASOL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "80404",
"price": "20.73"
},
{
"deal_date": "18/04/2017",
"security_code": "512589",
"company": "SITAENT",
"client_name": "PUSHPA VYAS",
"deal_type": "S",
"quantity": "17655",
"price": "26.70"
},
{
"deal_date": "18/04/2017",
"security_code": "522231",
"company": "CONART",
"client_name": "NIRMITI NISHIT JHAVERI",
"deal_type": "P",
"quantity": "25000",
"price": "41.29"
},
{
"deal_date": "18/04/2017",
"security_code": "522231",
"company": "CONART",
"client_name": "SWAPNEEL JAIN",
"deal_type": "P",
"quantity": "18498",
"price": "44.28"
},
{
"deal_date": "18/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "24000",
"price": "91.25"
},
{
"deal_date": "18/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "1600",
"price": "90.50"
},
{
"deal_date": "18/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "NAMRATA SAJANKUMAR BAJAJ",
"deal_type": "P",
"quantity": "24000",
"price": "91.25"
},
{
"deal_date": "18/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "96000",
"price": "15.25"
},
{
"deal_date": "18/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "PANKAJ PIYUSH TRADE AND INVESTMENT LTD",
"deal_type": "P",
"quantity": "208000",
"price": "15.25"
},
{
"deal_date": "18/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SANJEEV KUMAR",
"deal_type": "S",
"quantity": "40000",
"price": "15.05"
},
{
"deal_date": "18/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "15.05"
},
{
"deal_date": "18/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "SRK TRADELINKS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "96000",
"price": "15.19"
},
{
"deal_date": "18/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "AMRUTLAL GORDHANDAS THOBHANI",
"deal_type": "S",
"quantity": "48000",
"price": "35.80"
},
{
"deal_date": "18/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "R K MANUFACTURING CO LTD",
"deal_type": "P",
"quantity": "75000",
"price": "35.82"
},
{
"deal_date": "18/04/2017",
"security_code": "513250",
"company": "JYOTISTRUC",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "677193",
"price": "10.79"
},
{
"deal_date": "18/04/2017",
"security_code": "513250",
"company": "JYOTISTRUC",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "717193",
"price": "10.73"
},
{
"deal_date": "18/04/2017",
"security_code": "500213",
"company": "ITHL",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "213.67"
},
{
"deal_date": "18/04/2017",
"security_code": "500213",
"company": "ITHL",
"client_name": "NITESH ARJUN THAKKAR",
"deal_type": "S",
"quantity": "40023",
"price": "213.08"
},
{
"deal_date": "18/04/2017",
"security_code": "500213",
"company": "ITHL",
"client_name": "NITESH ARJUN THAKKAR",
"deal_type": "P",
"quantity": "73",
"price": "210.00"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "JINALBEN BHAVIKBHAI VORA",
"deal_type": "P",
"quantity": "90802",
"price": "28.15"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "PRANAV VORA",
"deal_type": "P",
"quantity": "93584",
"price": "28.15"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "BHAVIK P VORA HUF",
"deal_type": "P",
"quantity": "92520",
"price": "28.15"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "PRANAV P VORA HUF",
"deal_type": "P",
"quantity": "92520",
"price": "28.15"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "PRAFULCHANDRA CHIMANLAL VORA HUF",
"deal_type": "P",
"quantity": "92520",
"price": "28.15"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "75510",
"price": "28.17"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "INDIA CAPITAL MARKETS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "542850",
"price": "28.17"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "PILOT CONSULTANTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "157150",
"price": "28.16"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "PINESH NARESHKUMAR SHAH",
"deal_type": "S",
"quantity": "35015",
"price": "31.39"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "PINESH NARESHKUMAR SHAH",
"deal_type": "P",
"quantity": "35015",
"price": "31.17"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "BHAVIK PRAFULCHANDRA VORA",
"deal_type": "P",
"quantity": "92852",
"price": "28.15"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "VILPABEN PRANAVBHAI VORA",
"deal_type": "P",
"quantity": "93448",
"price": "28.15"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "VINOD SOLANKI",
"deal_type": "S",
"quantity": "35000",
"price": "31.39"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "VINOD SOLANKI",
"deal_type": "P",
"quantity": "35000",
"price": "31.54"
},
{
"deal_date": "18/04/2017",
"security_code": "511688",
"company": "MATHEWE",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "80510",
"price": "28.22"
},
{
"deal_date": "18/04/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "MAHAVIR PARASMAL HINGAD JAIN",
"deal_type": "S",
"quantity": "37253",
"price": "1.73"
},
{
"deal_date": "18/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "NIMISH DEEPAK BROKER",
"deal_type": "P",
"quantity": "250000",
"price": "16.95"
},
{
"deal_date": "18/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "SEEMA CHANDRAKANT TANNA",
"deal_type": "S",
"quantity": "130000",
"price": "16.95"
},
{
"deal_date": "18/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "TEJASBHAI RAJESHBHAI RAJDEV",
"deal_type": "S",
"quantity": "125000",
"price": "16.95"
},
{
"deal_date": "18/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SAVITABEN GOVINDLAL MODY",
"deal_type": "P",
"quantity": "188000",
"price": "1.22"
},
{
"deal_date": "18/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "PALLIATH CHALIL SHAJI",
"deal_type": "S",
"quantity": "40560",
"price": "20.56"
},
{
"deal_date": "18/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "RITURAJ SHARES AND SECURITITES LTD.",
"deal_type": "S",
"quantity": "20000",
"price": "21.15"
},
{
"deal_date": "18/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "RITURAJ SHARES AND SECURITITES LTD.",
"deal_type": "P",
"quantity": "10000",
"price": "19.63"
},
{
"deal_date": "18/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "GUTTIKONDA VARA LAKSHMI",
"deal_type": "P",
"quantity": "71000",
"price": "21.10"
},
{
"deal_date": "18/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "182421",
"price": "50.54"
},
{
"deal_date": "18/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "182421",
"price": "50.86"
},
{
"deal_date": "18/04/2017",
"security_code": "530219",
"company": "NUTRICIRCLE",
"client_name": "YOGESH D WADHVANA",
"deal_type": "S",
"quantity": "2110",
"price": "53.75"
},
{
"deal_date": "18/04/2017",
"security_code": "538520",
"company": "SBL",
"client_name": "ANJANI ATMARAM KHEMKA",
"deal_type": "S",
"quantity": "277537",
"price": "0.32"
},
{
"deal_date": "18/04/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "D P VORA SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "500000",
"price": "1.02"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "NANDLALA SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "612000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "KAJOL RAKESH SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SUDHA PRAVINCHANDRA SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "MEENA CHETAN SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SONAL RAKESH SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "CHETAN PRAVINCHANDRA SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "RAKESH PRAVINCHANDRA SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "TARSEM KUMAR GUPTA",
"deal_type": "S",
"quantity": "175000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SANGEETA PAREEKU",
"deal_type": "P",
"quantity": "500000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "TEJAS BIPIN SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "RAJESH MANGALCHAND JHAVERI HUF",
"deal_type": "P",
"quantity": "25000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "HARSH CHETAN SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "RENUKA RAJESH JHAVERI",
"deal_type": "P",
"quantity": "50000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "CHANDER KANT JHA",
"deal_type": "S",
"quantity": "50000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "KARNEE INVESTMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "165000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "IG FINANCIAL SERVICES I PRIVATE LIMITED",
"deal_type": "P",
"quantity": "115000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SHAH ATUL K HUF",
"deal_type": "P",
"quantity": "200000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "ANIL KANTILAL SHAH",
"deal_type": "P",
"quantity": "100000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "LALIT KUMAR GUPTA",
"deal_type": "S",
"quantity": "148000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SANJAY KUMAR SINGHAL HUF",
"deal_type": "S",
"quantity": "150000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SANTOSH AGGARWAL",
"deal_type": "S",
"quantity": "50000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "SANJAY KUMAR SINGHAL",
"deal_type": "S",
"quantity": "100000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "NARENDRA KUMAR AGGARWAL",
"deal_type": "S",
"quantity": "50000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "NARENDER AGGARWAL HUF",
"deal_type": "S",
"quantity": "100000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "MADHU SINGHAL",
"deal_type": "S",
"quantity": "100000",
"price": "18.20"
},
{
"deal_date": "18/04/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "ASHUTOSH BAJORIA",
"deal_type": "P",
"quantity": "203000",
"price": "14.74"
},
{
"deal_date": "18/04/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "M/S SAMARATH COMMODITY FUTUIRES (P) LT",
"deal_type": "S",
"quantity": "400100",
"price": "14.75"
},
{
"deal_date": "18/04/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "AVINASH BAJORIA",
"deal_type": "P",
"quantity": "200000",
"price": "14.75"
},
{
"deal_date": "18/04/2017",
"security_code": "513369",
"company": "RJKMRFR",
"client_name": "JAYESH ANANT SHETH HUF",
"deal_type": "S",
"quantity": "60000",
"price": "56.15"
},
{
"deal_date": "18/04/2017",
"security_code": "513369",
"company": "RJKMRFR",
"client_name": "SAMIR ARVIND THAKKAR",
"deal_type": "P",
"quantity": "60000",
"price": "56.15"
},
{
"deal_date": "18/04/2017",
"security_code": "519279",
"company": "MADHURIND",
"client_name": "UNNATI INVESTMENT",
"deal_type": "P",
"quantity": "21000",
"price": "12.12"
},
{
"deal_date": "18/04/2017",
"security_code": "519279",
"company": "MADHURIND",
"client_name": "SHARAD KANAYALAL SHAH",
"deal_type": "S",
"quantity": "24100",
"price": "12.07"
},
{
"deal_date": "18/04/2017",
"security_code": "517246",
"company": "BCCFUBA",
"client_name": "ADITYA BHANSALI HUF",
"deal_type": "P",
"quantity": "50000",
"price": "10.25"
},
{
"deal_date": "18/04/2017",
"security_code": "517246",
"company": "BCCFUBA",
"client_name": "NAVRATANMAL BADOLA (HUF)",
"deal_type": "S",
"quantity": "41730",
"price": "10.25"
},
{
"deal_date": "18/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "BAHUBALI GOODS PVT LTD",
"deal_type": "P",
"quantity": "50350",
"price": "22.90"
},
{
"deal_date": "18/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "ARCLINE ADVISORS SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "140000",
"price": "22.91"
},
{
"deal_date": "18/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "MEENA KANTILAL SANGOI",
"deal_type": "S",
"quantity": "50000",
"price": "22.97"
},
{
"deal_date": "18/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "MEENA KANTILAL SANGOI",
"deal_type": "P",
"quantity": "121894",
"price": "23.15"
},
{
"deal_date": "18/04/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "rohidas shivaji sarjine",
"deal_type": "S",
"quantity": "81620",
"price": "4.58"
},
{
"deal_date": "18/04/2017",
"security_code": "526117",
"company": "SHERVANI",
"client_name": "HITESH RAMJI JAVERI",
"deal_type": "S",
"quantity": "162000",
"price": "177.45"
},
{
"deal_date": "18/04/2017",
"security_code": "526117",
"company": "SHERVANI",
"client_name": "SAEED MUSTAFA SHERVANI",
"deal_type": "P",
"quantity": "53100",
"price": "177.50"
},
{
"deal_date": "18/04/2017",
"security_code": "526117",
"company": "SHERVANI",
"client_name": "SALEEM IQBAL SHERVANI",
"deal_type": "P",
"quantity": "108900",
"price": "177.43"
},
{
"deal_date": "17/04/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "DINESH PARASRAM THAPAR",
"deal_type": "S",
"quantity": "452718",
"price": "48.00"
},
{
"deal_date": "17/04/2017",
"security_code": "501150",
"company": "CENTRUM",
"client_name": "ISHBHOOMI FABTRADERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "9900000",
"price": "40.80"
},
{
"deal_date": "17/04/2017",
"security_code": "540455",
"company": "ESCORP",
"client_name": "BCB BROKERAGE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "80000",
"price": "15.08"
},
{
"deal_date": "17/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "65.49"
},
{
"deal_date": "17/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "PATEL JAYANTIBHAI KANTILAL",
"deal_type": "S",
"quantity": "32000",
"price": "65.64"
},
{
"deal_date": "17/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "24000",
"price": "65.07"
},
{
"deal_date": "17/04/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1313133",
"price": "23.25"
},
{
"deal_date": "17/04/2017",
"security_code": "523248",
"company": "MACPLASQ",
"client_name": "JAYNEEL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "322.05"
},
{
"deal_date": "17/04/2017",
"security_code": "523248",
"company": "MACPLASQ",
"client_name": "SAUMIL ARVINDBHAI BHAVNAGARI",
"deal_type": "S",
"quantity": "90255",
"price": "322.05"
},
{
"deal_date": "17/04/2017",
"security_code": "523248",
"company": "MACPLASQ",
"client_name": "SAUMIL ARVINDBHAI BHAVNAGARI",
"deal_type": "P",
"quantity": "90255",
"price": "315.21"
},
{
"deal_date": "17/04/2017",
"security_code": "509038",
"company": "VOLLF",
"client_name": "GOLDENSIGHTCOMMOTRADE PVT LTD",
"deal_type": "P",
"quantity": "25000",
"price": "32.65"
},
{
"deal_date": "17/04/2017",
"security_code": "509038",
"company": "VOLLF",
"client_name": "NEERAJ TRADING CORPORATION",
"deal_type": "S",
"quantity": "24995",
"price": "32.65"
},
{
"deal_date": "17/04/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "NIKHIL VORA",
"deal_type": "P",
"quantity": "50000",
"price": "64.95"
},
{
"deal_date": "17/04/2017",
"security_code": "532997",
"company": "KSK",
"client_name": "IFCI LTD.",
"deal_type": "S",
"quantity": "3000000",
"price": "9.35"
},
{
"deal_date": "17/04/2017",
"security_code": "517536",
"company": "ONWARDTEC",
"client_name": "ONWARD NETWORK TECHNOLOGIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "575000",
"price": "87.66"
},
{
"deal_date": "17/04/2017",
"security_code": "532843",
"company": "FORTIS",
"client_name": "STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) III LIMITED",
"deal_type": "S",
"quantity": "3737449",
"price": "190.66"
},
{
"deal_date": "17/04/2017",
"security_code": "532843",
"company": "FORTIS",
"client_name": "STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) III LIMITED",
"deal_type": "S",
"quantity": "3075593",
"price": "190.66"
},
{
"deal_date": "17/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "MANGAL SAVITRI BIZCON PRIVATE LIMITED",
"deal_type": "P",
"quantity": "200000",
"price": "78.00"
},
{
"deal_date": "17/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "GAURAV JAIN",
"deal_type": "P",
"quantity": "75000",
"price": "78.00"
},
{
"deal_date": "17/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "RAJ MALA FINLEASE (P) LTD",
"deal_type": "S",
"quantity": "243200",
"price": "78.00"
},
{
"deal_date": "17/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "PRATEEK JAIN",
"deal_type": "P",
"quantity": "165000",
"price": "78.00"
},
{
"deal_date": "17/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "INDU JAIN",
"deal_type": "P",
"quantity": "76000",
"price": "78.00"
},
{
"deal_date": "17/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "HEM SHARE BROKERS LTD",
"deal_type": "S",
"quantity": "143500",
"price": "78.00"
},
{
"deal_date": "17/04/2017",
"security_code": "538713",
"company": "ATISHAY",
"client_name": "HEM INSURANCE BROKERS LIMITED",
"deal_type": "S",
"quantity": "189000",
"price": "78.00"
},
{
"deal_date": "17/04/2017",
"security_code": "526365",
"company": "SWARNSAR",
"client_name": "JAGDISHCHANDRA JAJOO",
"deal_type": "P",
"quantity": "107000",
"price": "22.25"
},
{
"deal_date": "17/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "JAYSHRI S MEHTA",
"deal_type": "P",
"quantity": "23721",
"price": "11.86"
},
{
"deal_date": "17/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "PALLAVIBEN DILIPKUMAR GANDHI",
"deal_type": "P",
"quantity": "45177",
"price": "12.43"
},
{
"deal_date": "17/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "BHAVESHKUMAR GANPATBHAI PATEL",
"deal_type": "S",
"quantity": "52900",
"price": "12.49"
},
{
"deal_date": "17/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "TARUNKUMAR JAYANTIBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "59400",
"price": "11.40"
},
{
"deal_date": "17/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "KALPESHKUMAR MAGANBHAI PRAJAPATI",
"deal_type": "S",
"quantity": "51400",
"price": "11.40"
},
{
"deal_date": "17/04/2017",
"security_code": "531212",
"company": "NALINLEA",
"client_name": "SANJAY H SARAWAGI",
"deal_type": "P",
"quantity": "50000",
"price": "11.40"
},
{
"deal_date": "17/04/2017",
"security_code": "530697",
"company": "ZENLABS",
"client_name": "GUTTIKONDA VARA LAKSHMI",
"deal_type": "P",
"quantity": "50000",
"price": "50.20"
},
{
"deal_date": "17/04/2017",
"security_code": "530771",
"company": "KLGCAP",
"client_name": "BHAVANEESH ATHIKARY",
"deal_type": "P",
"quantity": "17500",
"price": "16.25"
},
{
"deal_date": "17/04/2017",
"security_code": "530771",
"company": "KLGCAP",
"client_name": "RELIGARE FINVEST LIMITED",
"deal_type": "S",
"quantity": "17500",
"price": "16.25"
},
{
"deal_date": "17/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "NEIL KETAN KARANI",
"deal_type": "S",
"quantity": "52000",
"price": "22.95"
},
{
"deal_date": "17/04/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "RAKESH GOVIL",
"deal_type": "S",
"quantity": "40000",
"price": "53.01"
},
{
"deal_date": "17/04/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "VIVEK JAIN",
"deal_type": "S",
"quantity": "50000",
"price": "53.00"
},
{
"deal_date": "17/04/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "HIMANI JAIN",
"deal_type": "S",
"quantity": "45000",
"price": "53.00"
},
{
"deal_date": "17/04/2017",
"security_code": "533213",
"company": "FRONTSEC",
"client_name": "RAKESH KUMAR JAIN",
"deal_type": "P",
"quantity": "150000",
"price": "53.00"
},
{
"deal_date": "17/04/2017",
"security_code": "532330",
"company": "BIOPAC",
"client_name": "VINODKUMAR TRIPATHI",
"deal_type": "S",
"quantity": "145433",
"price": "29.00"
},
{
"deal_date": "17/04/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "M/S SAMARATH COMMODITY FUTUIRES (P) LT",
"deal_type": "S",
"quantity": "57000",
"price": "14.06"
},
{
"deal_date": "17/04/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "P",
"quantity": "49950",
"price": "14.05"
},
{
"deal_date": "17/04/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "MAARS INFRATECH PRIVATE LIMITED",
"deal_type": "S",
"quantity": "642026",
"price": "1.07"
},
{
"deal_date": "17/04/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "D P VORA SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "1.07"
},
{
"deal_date": "17/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "99999",
"price": "16.13"
},
{
"deal_date": "17/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "S",
"quantity": "100001",
"price": "16.13"
},
{
"deal_date": "17/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "CHARAMSUKH IT MARKETING PVT LTD",
"deal_type": "P",
"quantity": "1",
"price": "16.13"
},
{
"deal_date": "17/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "UNIFOUR GARMENTS LLP",
"deal_type": "S",
"quantity": "50000",
"price": "16.13"
},
{
"deal_date": "17/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "YOUTHVISION COMMODITIES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "16.13"
},
{
"deal_date": "17/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100001",
"price": "16.13"
},
{
"deal_date": "17/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SPRINGTIME ENGINEERING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "16.13"
},
{
"deal_date": "17/04/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SHREYANS LOGISTICS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "500000",
"price": "16.13"
},
{
"deal_date": "17/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "RITURAJ SHARES AND SECURITITES LTD.",
"deal_type": "P",
"quantity": "20000",
"price": "21.44"
},
{
"deal_date": "17/04/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "SAMRAS ORGANISERS",
"deal_type": "S",
"quantity": "97251",
"price": "10.20"
},
{
"deal_date": "17/04/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "PRADIP SHUDHAKARBHAI BIREWAR",
"deal_type": "S",
"quantity": "19304",
"price": "10.20"
},
{
"deal_date": "17/04/2017",
"security_code": "539446",
"company": "KRISHFAB",
"client_name": "ROSHAN KUMAR ARUN MANDAL",
"deal_type": "P",
"quantity": "119000",
"price": "10.20"
},
{
"deal_date": "17/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "SAIRABANU MOHD RAFIQ FANASWALA",
"deal_type": "S",
"quantity": "152585",
"price": "49.97"
},
{
"deal_date": "17/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "VIJAYA PARSHARAM SALVI",
"deal_type": "S",
"quantity": "167325",
"price": "50.05"
},
{
"deal_date": "13/04/2017",
"security_code": "539982",
"company": "ASYL",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "46000",
"price": "25.25"
},
{
"deal_date": "13/04/2017",
"security_code": "539982",
"company": "ASYL",
"client_name": "HEM SEC LTD",
"deal_type": "P",
"quantity": "11500",
"price": "25.85"
},
{
"deal_date": "13/04/2017",
"security_code": "533022",
"company": "20MICRONS",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "173450",
"price": "47.90"
},
{
"deal_date": "13/04/2017",
"security_code": "533022",
"company": "20MICRONS",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "178461",
"price": "47.76"
},
{
"deal_date": "13/04/2017",
"security_code": "533022",
"company": "20MICRONS",
"client_name": "BP COMTRADE PVT LTD",
"deal_type": "S",
"quantity": "174152",
"price": "47.78"
},
{
"deal_date": "13/04/2017",
"security_code": "533022",
"company": "20MICRONS",
"client_name": "BP COMTRADE PVT LTD",
"deal_type": "P",
"quantity": "202014",
"price": "47.79"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "181482",
"price": "25.61"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MADHUKAR SHETH",
"deal_type": "S",
"quantity": "234656",
"price": "25.25"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "GKN SECURITIES",
"deal_type": "P",
"quantity": "87839",
"price": "27.36"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "S",
"quantity": "129797",
"price": "27.10"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "VAIBHAV S PANDYA",
"deal_type": "P",
"quantity": "129797",
"price": "26.01"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MONJITA MONDAL",
"deal_type": "S",
"quantity": "95562",
"price": "25.39"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "MONJITA MONDAL",
"deal_type": "P",
"quantity": "95562",
"price": "25.39"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "181482",
"price": "27.97"
},
{
"deal_date": "13/04/2017",
"security_code": "532799",
"company": "HUBTOWN",
"client_name": "CITYGOLD INVESTMENTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1000000",
"price": "116.25"
},
{
"deal_date": "13/04/2017",
"security_code": "532951",
"company": "GSS",
"client_name": "GKN SECURITIES",
"deal_type": "S",
"quantity": "87839",
"price": "26.30"
},
{
"deal_date": "13/04/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "SETU SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "48246",
"price": "63.88"
},
{
"deal_date": "13/04/2017",
"security_code": "512589",
"company": "SITAENT",
"client_name": "RAJ KUMAR LOHIA",
"deal_type": "S",
"quantity": "27191",
"price": "26.70"
},
{
"deal_date": "13/04/2017",
"security_code": "513713",
"company": "WHITEORG",
"client_name": "SAMIR SHANTILAL MEHTA",
"deal_type": "P",
"quantity": "200000",
"price": "52.95"
},
{
"deal_date": "13/04/2017",
"security_code": "513713",
"company": "WHITEORG",
"client_name": "AJESH NAVINCHANDRA MEHTA",
"deal_type": "P",
"quantity": "200000",
"price": "52.95"
},
{
"deal_date": "13/04/2017",
"security_code": "513713",
"company": "WHITEORG",
"client_name": "NEENA SANJAY KOTHARI",
"deal_type": "S",
"quantity": "416000",
"price": "52.96"
},
{
"deal_date": "13/04/2017",
"security_code": "516106",
"company": "SHKARTP",
"client_name": "IDBI BANK LIMITED",
"deal_type": "S",
"quantity": "200000",
"price": "7.66"
},
{
"deal_date": "13/04/2017",
"security_code": "519560",
"company": "NEHAINT",
"client_name": "VIKRAM BAGMAR HUF",
"deal_type": "S",
"quantity": "301985",
"price": "9.41"
},
{
"deal_date": "13/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "PRITI MEHULKUMAR VASSA",
"deal_type": "S",
"quantity": "27000",
"price": "36.60"
},
{
"deal_date": "13/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "R K MANUFACTURING CO LTD",
"deal_type": "P",
"quantity": "135000",
"price": "36.56"
},
{
"deal_date": "13/04/2017",
"security_code": "500153",
"company": "GANESHBE",
"client_name": "GUL KEWALRAM BIJLANI",
"deal_type": "S",
"quantity": "716220",
"price": "48.93"
},
{
"deal_date": "13/04/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "PUSHPA KISHOR PARIKH",
"deal_type": "S",
"quantity": "34165",
"price": "1.58"
},
{
"deal_date": "13/04/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "DISCOVERY INFOWAYS LTD",
"deal_type": "P",
"quantity": "45000",
"price": "1.58"
},
{
"deal_date": "13/04/2017",
"security_code": "531420",
"company": "BMBMUMG",
"client_name": "MANISH RAMANLAL SHAH",
"deal_type": "P",
"quantity": "30331",
"price": "1.58"
},
{
"deal_date": "13/04/2017",
"security_code": "540134",
"company": "IISL",
"client_name": "HARSHADKUMAR JASHWANTLAL PATEL",
"deal_type": "S",
"quantity": "36450",
"price": "22.67"
},
{
"deal_date": "13/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "VARA LAKSHMI G",
"deal_type": "P",
"quantity": "40000",
"price": "21.00"
},
{
"deal_date": "13/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "Datta Sumit Satyavrat",
"deal_type": "S",
"quantity": "187109",
"price": "1.25"
},
{
"deal_date": "13/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "MULI DEVI BAID",
"deal_type": "S",
"quantity": "99600",
"price": "1.25"
},
{
"deal_date": "13/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "ADITI SANJAY GOVIL",
"deal_type": "P",
"quantity": "200000",
"price": "1.25"
},
{
"deal_date": "13/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SAVITABEN GOVINDLAL MODY",
"deal_type": "P",
"quantity": "225000",
"price": "1.25"
},
{
"deal_date": "13/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "NILAMBEN MANOJBHAI RATHOD",
"deal_type": "P",
"quantity": "125000",
"price": "1.25"
},
{
"deal_date": "13/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "RATHOD MANOJ CHHAGANLAL HUF",
"deal_type": "P",
"quantity": "100000",
"price": "1.25"
},
{
"deal_date": "13/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "436527",
"price": "1.25"
},
{
"deal_date": "13/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "MOHAN LAL SHARMA",
"deal_type": "P",
"quantity": "20000",
"price": "81.99"
},
{
"deal_date": "13/04/2017",
"security_code": "538520",
"company": "SBL",
"client_name": "ANJANI ATMARAM KHEMKA",
"deal_type": "S",
"quantity": "374104",
"price": "0.36"
},
{
"deal_date": "13/04/2017",
"security_code": "538520",
"company": "SBL",
"client_name": "ANJANI ATMARAM KHEMKA",
"deal_type": "P",
"quantity": "46500",
"price": "0.36"
},
{
"deal_date": "13/04/2017",
"security_code": "540063",
"company": "ECS",
"client_name": "SHIVAANSH ESTATES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "140000",
"price": "26.26"
},
{
"deal_date": "13/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "30433",
"price": "44.31"
},
{
"deal_date": "13/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "30433",
"price": "44.67"
},
{
"deal_date": "13/04/2017",
"security_code": "532766",
"company": "RICHAIND",
"client_name": "SHUBHAM YADAV",
"deal_type": "S",
"quantity": "118062",
"price": "31.29"
},
{
"deal_date": "13/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "NEIL KETAN KARANI",
"deal_type": "S",
"quantity": "112970",
"price": "22.99"
},
{
"deal_date": "13/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "HANDLOOM HERITAGE LTD",
"deal_type": "P",
"quantity": "60000",
"price": "22.90"
},
{
"deal_date": "12/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "AMRUTLAL GORDHANDAS THOBHANI",
"deal_type": "P",
"quantity": "54000",
"price": "35.50"
},
{
"deal_date": "12/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "PATEL JAYANTIBHAI KANTILAL",
"deal_type": "S",
"quantity": "26000",
"price": "64.75"
},
{
"deal_date": "12/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "PATEL JAYANTIBHAI KANTILAL",
"deal_type": "P",
"quantity": "20000",
"price": "63.08"
},
{
"deal_date": "12/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "GODADBHAI M CHAUDHARY",
"deal_type": "P",
"quantity": "20000",
"price": "64.90"
},
{
"deal_date": "12/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "56000",
"price": "63.60"
},
{
"deal_date": "12/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "PIYUSH CHANDRASINH SAMPAT",
"deal_type": "P",
"quantity": "3000000",
"price": "5.75"
},
{
"deal_date": "12/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "S",
"quantity": "2862443",
"price": "5.75"
},
{
"deal_date": "12/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "2792060",
"price": "5.71"
},
{
"deal_date": "12/04/2017",
"security_code": "532799",
"company": "HUBTOWN",
"client_name": "ANAND RATHI DIRECT INDIA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2000000",
"price": "99.50"
},
{
"deal_date": "12/04/2017",
"security_code": "532799",
"company": "HUBTOWN",
"client_name": "RATHI GLOBAL",
"deal_type": "P",
"quantity": "2000000",
"price": "99.50"
},
{
"deal_date": "12/04/2017",
"security_code": "524280",
"company": "KOPRAN",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "268134",
"price": "97.68"
},
{
"deal_date": "12/04/2017",
"security_code": "524280",
"company": "KOPRAN",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "268134",
"price": "97.64"
},
{
"deal_date": "12/04/2017",
"security_code": "500125",
"company": "EIDPARRY",
"client_name": "SUNDARAM BNP PARIBAS MUTUAL FUND SELECT MIDCAP FUND",
"deal_type": "S",
"quantity": "2098296",
"price": "270.02"
},
{
"deal_date": "12/04/2017",
"security_code": "500125",
"company": "EIDPARRY",
"client_name": "ICICI LOMBARD GENERAL INSURANCE CO LTD",
"deal_type": "S",
"quantity": "1500000",
"price": "270.14"
},
{
"deal_date": "12/04/2017",
"security_code": "532210",
"company": "CUB",
"client_name": "ARDISIA LIMITED",
"deal_type": "S",
"quantity": "13353000",
"price": "145.25"
},
{
"deal_date": "12/04/2017",
"security_code": "532210",
"company": "CUB",
"client_name": "IDFC MUTUAL FUND IDFC PREMIER EQUITY FUND",
"deal_type": "P",
"quantity": "3618785",
"price": "145.00"
},
{
"deal_date": "12/04/2017",
"security_code": "532210",
"company": "CUB",
"client_name": "SUNDARAM MUTUAL FUND SELECT MIDCAP",
"deal_type": "P",
"quantity": "3456250",
"price": "145.48"
},
{
"deal_date": "12/04/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "76808",
"price": "149.86"
},
{
"deal_date": "12/04/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "S",
"quantity": "64006",
"price": "148.43"
},
{
"deal_date": "12/04/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "AASHYA FINCOM",
"deal_type": "P",
"quantity": "64006",
"price": "149.20"
},
{
"deal_date": "12/04/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "88450",
"price": "149.37"
},
{
"deal_date": "12/04/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "88450",
"price": "150.13"
},
{
"deal_date": "12/04/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "72077",
"price": "149.70"
},
{
"deal_date": "12/04/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "72077",
"price": "150.07"
},
{
"deal_date": "12/04/2017",
"security_code": "509567",
"company": "GOACARBON",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "76808",
"price": "150.14"
},
{
"deal_date": "12/04/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "INDI STOCK PRIVATE LTD",
"deal_type": "S",
"quantity": "90000",
"price": "67.33"
},
{
"deal_date": "12/04/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "INDI STOCK PRIVATE LTD",
"deal_type": "P",
"quantity": "165000",
"price": "66.61"
},
{
"deal_date": "12/04/2017",
"security_code": "509077",
"company": "PRESSMN",
"client_name": "ARYAN MINING AND TRADING CORPORATION LTD",
"deal_type": "S",
"quantity": "186540",
"price": "66.46"
},
{
"deal_date": "12/04/2017",
"security_code": "539798",
"company": "UMIYA",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "119.00"
},
{
"deal_date": "12/04/2017",
"security_code": "539798",
"company": "UMIYA",
"client_name": "MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "45000",
"price": "119.00"
},
{
"deal_date": "12/04/2017",
"security_code": "537669",
"company": "SIVI",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "S",
"quantity": "102000",
"price": "35.53"
},
{
"deal_date": "12/04/2017",
"security_code": "537669",
"company": "SIVI",
"client_name": "MANGESH KRISHNAKANT KANGUTKAR",
"deal_type": "P",
"quantity": "102000",
"price": "35.53"
},
{
"deal_date": "12/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "Vijay Lakhotia",
"deal_type": "P",
"quantity": "100000",
"price": "22.95"
},
{
"deal_date": "12/04/2017",
"security_code": "531547",
"company": "TIRIN",
"client_name": "NEIL KETAN KARANI",
"deal_type": "S",
"quantity": "225000",
"price": "23.13"
},
{
"deal_date": "12/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "48420",
"price": "46.64"
},
{
"deal_date": "12/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "52465",
"price": "46.82"
},
{
"deal_date": "12/04/2017",
"security_code": "511764",
"company": "UPASAFN",
"client_name": "GEOMETRIC SECURITIES & ADVISORY P LTD",
"deal_type": "P",
"quantity": "25000",
"price": "36.70"
},
{
"deal_date": "12/04/2017",
"security_code": "511764",
"company": "UPASAFN",
"client_name": "MOHAN LAKSHMI",
"deal_type": "S",
"quantity": "29499",
"price": "36.70"
},
{
"deal_date": "12/04/2017",
"security_code": "512103",
"company": "NIDHGRN",
"client_name": "SAROJ RAJESH BANTHIA",
"deal_type": "P",
"quantity": "14790",
"price": "22.10"
},
{
"deal_date": "12/04/2017",
"security_code": "512103",
"company": "NIDHGRN",
"client_name": "NIRMALA CHHAJER",
"deal_type": "S",
"quantity": "14790",
"price": "22.10"
},
{
"deal_date": "12/04/2017",
"security_code": "538520",
"company": "SBL",
"client_name": "ANJANI ATMARAM KHEMKA",
"deal_type": "S",
"quantity": "528900",
"price": "0.39"
},
{
"deal_date": "12/04/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "7",
"price": "1.17"
},
{
"deal_date": "12/04/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "500007",
"price": "1.17"
},
{
"deal_date": "12/04/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "MAARS INFRATECH PRIVATE LIMITED",
"deal_type": "S",
"quantity": "310000",
"price": "1.17"
},
{
"deal_date": "12/04/2017",
"security_code": "539040",
"company": "TTIL",
"client_name": "HIRAVANTI PRANJIVAN CHHEDA",
"deal_type": "S",
"quantity": "26000",
"price": "10.81"
},
{
"deal_date": "12/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "SEEMA YOGESH ASHER",
"deal_type": "P",
"quantity": "17000",
"price": "22.21"
},
{
"deal_date": "12/04/2017",
"security_code": "532912",
"company": "NET4",
"client_name": "CENTURY FINVEST PVT LTD",
"deal_type": "S",
"quantity": "175000",
"price": "1.81"
},
{
"deal_date": "12/04/2017",
"security_code": "532912",
"company": "NET4",
"client_name": "FMS SECURITIES LIMITED",
"deal_type": "P",
"quantity": "175000",
"price": "1.81"
},
{
"deal_date": "12/04/2017",
"security_code": "539515",
"company": "GMLM",
"client_name": "YASHDEEP FINANCIAL SERVICES LLP",
"deal_type": "P",
"quantity": "15450",
"price": "11.70"
},
{
"deal_date": "12/04/2017",
"security_code": "539515",
"company": "GMLM",
"client_name": "SANJAY KUMAR MUTHA",
"deal_type": "S",
"quantity": "15450",
"price": "11.70"
},
{
"deal_date": "12/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MANI ENTERPRISE",
"deal_type": "P",
"quantity": "30000",
"price": "98.50"
},
{
"deal_date": "12/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "S",
"quantity": "30000",
"price": "98.00"
},
{
"deal_date": "12/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "33559",
"price": "97.58"
},
{
"deal_date": "11/04/2017",
"security_code": "539251",
"company": "BALKRISHNA",
"client_name": "DEEPAK VISHWANATH HARLALKA",
"deal_type": "P",
"quantity": "108000",
"price": "84.50"
},
{
"deal_date": "11/04/2017",
"security_code": "539251",
"company": "BALKRISHNA",
"client_name": "ANJALI DEEPAK HARLALKA",
"deal_type": "S",
"quantity": "108000",
"price": "84.50"
},
{
"deal_date": "11/04/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "38000",
"price": "47.21"
},
{
"deal_date": "11/04/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "38000",
"price": "52.50"
},
{
"deal_date": "11/04/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "MULRAJ SHANTILAL JAIN",
"deal_type": "S",
"quantity": "40000",
"price": "52.50"
},
{
"deal_date": "11/04/2017",
"security_code": "539526",
"company": "SCTL",
"client_name": "STRATEGIC SHARES SOLUTIONS PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "47.00"
},
{
"deal_date": "11/04/2017",
"security_code": "539041",
"company": "SVPHOUSING",
"client_name": "AJAY KUMAR BANSAL",
"deal_type": "P",
"quantity": "112500",
"price": "36.05"
},
{
"deal_date": "11/04/2017",
"security_code": "539041",
"company": "SVPHOUSING",
"client_name": "FMS SECURITIES LIMITED",
"deal_type": "S",
"quantity": "72500",
"price": "36.16"
},
{
"deal_date": "11/04/2017",
"security_code": "524280",
"company": "KOPRAN",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "251355",
"price": "91.52"
},
{
"deal_date": "11/04/2017",
"security_code": "524280",
"company": "KOPRAN",
"client_name": "ILLUMINATI TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "251355",
"price": "91.40"
},
{
"deal_date": "11/04/2017",
"security_code": "532931",
"company": "BURNPUR",
"client_name": "SUDAMA TRADING AND INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "2000000",
"price": "11.01"
},
{
"deal_date": "11/04/2017",
"security_code": "532931",
"company": "BURNPUR",
"client_name": "PREETI JAIBN",
"deal_type": "S",
"quantity": "2000000",
"price": "11.01"
},
{
"deal_date": "11/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "NEW INDIA ASSURANCE CO LTD",
"deal_type": "S",
"quantity": "22935",
"price": "31.35"
},
{
"deal_date": "11/04/2017",
"security_code": "512047",
"company": "ROYALIND",
"client_name": "ANUSHRI M KHANVILKAR",
"deal_type": "S",
"quantity": "140000",
"price": "1.03"
},
{
"deal_date": "11/04/2017",
"security_code": "523021",
"company": "RISHITECH",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "S",
"quantity": "36165",
"price": "76.55"
},
{
"deal_date": "11/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "36000",
"price": "63.07"
},
{
"deal_date": "11/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "AMIT CHANDULAL SHAH",
"deal_type": "S",
"quantity": "33000",
"price": "36.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "R K MANUFACTURING CO LTD",
"deal_type": "P",
"quantity": "123000",
"price": "36.77"
},
{
"deal_date": "11/04/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ASHISH VRUNDAVAN KARIA",
"deal_type": "S",
"quantity": "165371",
"price": "8.94"
},
{
"deal_date": "11/04/2017",
"security_code": "533499",
"company": "BGLOBAL",
"client_name": "ASHISH VRUNDAVAN KARIA",
"deal_type": "P",
"quantity": "300",
"price": "9.56"
},
{
"deal_date": "11/04/2017",
"security_code": "522108",
"company": "YUKEN",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "16429",
"price": "1117.65"
},
{
"deal_date": "11/04/2017",
"security_code": "539515",
"company": "GMLM",
"client_name": "HIMANSHU R BHOSLE",
"deal_type": "S",
"quantity": "17000",
"price": "11.71"
},
{
"deal_date": "11/04/2017",
"security_code": "539515",
"company": "GMLM",
"client_name": "GIRDHARI LAL MANGAL (HUF)",
"deal_type": "P",
"quantity": "15000",
"price": "11.71"
},
{
"deal_date": "11/04/2017",
"security_code": "539515",
"company": "GMLM",
"client_name": "YASHDEEP FINANCIAL SERVICES LLP",
"deal_type": "P",
"quantity": "11265",
"price": "11.71"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "DHRUMALI ASHISHBHAI BHATIYA",
"deal_type": "S",
"quantity": "50000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "ARTH BHATIYA",
"deal_type": "S",
"quantity": "50000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "ASHISH CHINUBHAI BHATIYA",
"deal_type": "S",
"quantity": "50000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "KINTU RITESHKUMAR BHATIYA",
"deal_type": "S",
"quantity": "50000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "BHATIYA RITESHKUMAR CHINUBHAI",
"deal_type": "S",
"quantity": "50000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "RITESHKUMAR CHINUBHAI BHATIYA",
"deal_type": "S",
"quantity": "50000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "BHATIYA ASHISHKUMAR CHINU BHAI",
"deal_type": "S",
"quantity": "50000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "KAMINIBEN ASHISHBHAI BHATIA",
"deal_type": "S",
"quantity": "50000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "PARAS GULAB NAGDA HUF",
"deal_type": "P",
"quantity": "250000",
"price": "16.80"
},
{
"deal_date": "11/04/2017",
"security_code": "540361",
"company": "DWEKAM",
"client_name": "AKSHAY JITENDRAKUMAR BRAHAMBHATT",
"deal_type": "P",
"quantity": "40005",
"price": "16.79"
},
{
"deal_date": "11/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "JAYESHBHAI MANIBHAI PRAJAPATI",
"deal_type": "P",
"quantity": "80000",
"price": "1.22"
},
{
"deal_date": "11/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "DINESHBHAI KANJIBHAI THAKKAR",
"deal_type": "P",
"quantity": "80995",
"price": "1.22"
},
{
"deal_date": "11/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "MAHESH BHALCHANDRA AUNDHE",
"deal_type": "S",
"quantity": "316200",
"price": "1.22"
},
{
"deal_date": "11/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "JALAJA DEVAYANI",
"deal_type": "S",
"quantity": "81900",
"price": "1.21"
},
{
"deal_date": "11/04/2017",
"security_code": "526075",
"company": "VINRKLB",
"client_name": "GIRI RAJ POKHRAL",
"deal_type": "S",
"quantity": "64875",
"price": "5.10"
},
{
"deal_date": "11/04/2017",
"security_code": "526075",
"company": "VINRKLB",
"client_name": "G N CREDITS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "34560",
"price": "5.10"
},
{
"deal_date": "11/04/2017",
"security_code": "526075",
"company": "VINRKLB",
"client_name": "SURBHIT MUKESH SHAH",
"deal_type": "P",
"quantity": "66000",
"price": "5.10"
},
{
"deal_date": "11/04/2017",
"security_code": "526075",
"company": "VINRKLB",
"client_name": "MUKESH JAMNADAS SHAH",
"deal_type": "P",
"quantity": "56000",
"price": "5.10"
},
{
"deal_date": "11/04/2017",
"security_code": "526075",
"company": "VINRKLB",
"client_name": "AMIT MUKESH SHAH",
"deal_type": "P",
"quantity": "66000",
"price": "5.10"
},
{
"deal_date": "11/04/2017",
"security_code": "526075",
"company": "VINRKLB",
"client_name": "SOBHANAND",
"deal_type": "S",
"quantity": "56500",
"price": "5.10"
},
{
"deal_date": "11/04/2017",
"security_code": "539040",
"company": "TTIL",
"client_name": "HIRAVANTI PRANJIVAN CHHEDA",
"deal_type": "S",
"quantity": "26000",
"price": "11.10"
},
{
"deal_date": "11/04/2017",
"security_code": "538540",
"company": "RLFL",
"client_name": "MICRO ABRASIVES INDIA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "400200",
"price": "1.23"
},
{
"deal_date": "11/04/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "S",
"quantity": "90018",
"price": "23.84"
},
{
"deal_date": "11/04/2017",
"security_code": "535658",
"company": "PAWANSUT",
"client_name": "RAKESH GOEL",
"deal_type": "S",
"quantity": "110000",
"price": "13.00"
},
{
"deal_date": "11/04/2017",
"security_code": "534190",
"company": "OLPCL",
"client_name": "SUJATHAA MEHTA",
"deal_type": "S",
"quantity": "144734",
"price": "19.00"
},
{
"deal_date": "11/04/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "BIDDU",
"deal_type": "S",
"quantity": "29877",
"price": "85.50"
},
{
"deal_date": "11/04/2017",
"security_code": "526731",
"company": "BRIGHTBR",
"client_name": "PRIYANKA FINANCE PVT LTD",
"deal_type": "P",
"quantity": "30000",
"price": "85.11"
},
{
"deal_date": "11/04/2017",
"security_code": "526538",
"company": "MAXIMAA",
"client_name": "JAPAN MAHESH VYAS",
"deal_type": "P",
"quantity": "500000",
"price": "9.05"
},
{
"deal_date": "11/04/2017",
"security_code": "526538",
"company": "MAXIMAA",
"client_name": "MANOJ BALUBHAI SHAH",
"deal_type": "S",
"quantity": "707393",
"price": "9.12"
},
{
"deal_date": "10/04/2017",
"security_code": "522108",
"company": "YUKEN",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "S",
"quantity": "37928",
"price": "1114.81"
},
{
"deal_date": "10/04/2017",
"security_code": "522108",
"company": "YUKEN",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "6250",
"price": "1124.99"
},
{
"deal_date": "10/04/2017",
"security_code": "522108",
"company": "YUKEN",
"client_name": "LKPFINANCELIMITED",
"deal_type": "P",
"quantity": "23000",
"price": "1128.36"
},
{
"deal_date": "10/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "AMIT CHANDULAL SHAH",
"deal_type": "S",
"quantity": "45000",
"price": "36.65"
},
{
"deal_date": "10/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "NILESH CHANDULAL KANADIA",
"deal_type": "S",
"quantity": "45000",
"price": "36.65"
},
{
"deal_date": "10/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "R K MANUFACTURING CO LTD",
"deal_type": "P",
"quantity": "243000",
"price": "36.65"
},
{
"deal_date": "10/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "BHABHOOTMAL SALECHA DINESH",
"deal_type": "P",
"quantity": "99000",
"price": "40.98"
},
{
"deal_date": "10/04/2017",
"security_code": "523021",
"company": "RISHITECH",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "42948",
"price": "76.55"
},
{
"deal_date": "10/04/2017",
"security_code": "513472",
"company": "SIMPLEXCAS",
"client_name": "YASH GOLECHHA",
"deal_type": "P",
"quantity": "50000",
"price": "133.46"
},
{
"deal_date": "10/04/2017",
"security_code": "511754",
"company": "SAHLIBHFI",
"client_name": "ACHINTYA SECURITIES PVT. LTD.",
"deal_type": "S",
"quantity": "500",
"price": "79.12"
},
{
"deal_date": "10/04/2017",
"security_code": "511754",
"company": "SAHLIBHFI",
"client_name": "ACHINTYA SECURITIES PVT. LTD.",
"deal_type": "P",
"quantity": "27755",
"price": "76.39"
},
{
"deal_date": "10/04/2017",
"security_code": "511754",
"company": "SAHLIBHFI",
"client_name": "HEMANT PRATAPBHAI KOTAK",
"deal_type": "P",
"quantity": "117000",
"price": "75.09"
},
{
"deal_date": "10/04/2017",
"security_code": "511754",
"company": "SAHLIBHFI",
"client_name": "TENET BIO PHARMA PRIVATE LIMITED",
"deal_type": "S",
"quantity": "61600",
"price": "74.15"
},
{
"deal_date": "10/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "JAVERI FISCAL SERVICES LIMITED",
"deal_type": "P",
"quantity": "14885",
"price": "29.80"
},
{
"deal_date": "10/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "NEW INDIA ASSURANCE CO LTD",
"deal_type": "S",
"quantity": "15000",
"price": "29.80"
},
{
"deal_date": "10/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "USHA RANI MEENAVALLI",
"deal_type": "S",
"quantity": "3700000",
"price": "5.32"
},
{
"deal_date": "10/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "STAMPEDE HOLDINGS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2700000",
"price": "5.25"
},
{
"deal_date": "10/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2249897",
"price": "5.59"
},
{
"deal_date": "10/04/2017",
"security_code": "532323",
"company": "SHIVACEM",
"client_name": "SPLENDOR POWER LIMITED",
"deal_type": "S",
"quantity": "1000000",
"price": "22.66"
},
{
"deal_date": "10/04/2017",
"security_code": "532407",
"company": "MOSCHIP",
"client_name": "SOLWELL ADVISORY SERVICEL LLP",
"deal_type": "P",
"quantity": "2000000",
"price": "48.80"
},
{
"deal_date": "10/04/2017",
"security_code": "532407",
"company": "MOSCHIP",
"client_name": "ALLURE INFRA LLP",
"deal_type": "P",
"quantity": "1000000",
"price": "49.05"
},
{
"deal_date": "10/04/2017",
"security_code": "532407",
"company": "MOSCHIP",
"client_name": "RAMA CHANDRA REDDY KADIRI",
"deal_type": "S",
"quantity": "2500000",
"price": "48.94"
},
{
"deal_date": "10/04/2017",
"security_code": "530843",
"company": "CUPID",
"client_name": "BONANZA PORTFOLIO LIMITED",
"deal_type": "P",
"quantity": "56000",
"price": "333.45"
},
{
"deal_date": "10/04/2017",
"security_code": "532212",
"company": "ARCHIES",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "S",
"quantity": "236655",
"price": "33.62"
},
{
"deal_date": "10/04/2017",
"security_code": "532212",
"company": "ARCHIES",
"client_name": "NAVY RAMAVAT (HUF)",
"deal_type": "P",
"quantity": "236655",
"price": "33.69"
},
{
"deal_date": "10/04/2017",
"security_code": "532212",
"company": "ARCHIES",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "217541",
"price": "33.69"
},
{
"deal_date": "10/04/2017",
"security_code": "532212",
"company": "ARCHIES",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "217541",
"price": "33.64"
},
{
"deal_date": "10/04/2017",
"security_code": "537254",
"company": "RCIIND",
"client_name": "IG FINANCIAL SERVICES I PRIVATE LIMITED",
"deal_type": "P",
"quantity": "98579",
"price": "179.82"
},
{
"deal_date": "10/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "120854",
"price": "746.40"
},
{
"deal_date": "10/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "120854",
"price": "747.10"
},
{
"deal_date": "10/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "196051",
"price": "750.61"
},
{
"deal_date": "10/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "196051",
"price": "750.39"
},
{
"deal_date": "10/04/2017",
"security_code": "538546",
"company": "BRPL",
"client_name": "HEM SEC LTD",
"deal_type": "S",
"quantity": "20000",
"price": "76.00"
},
{
"deal_date": "10/04/2017",
"security_code": "538546",
"company": "BRPL",
"client_name": "HEM SEC LTD",
"deal_type": "P",
"quantity": "16000",
"price": "75.25"
},
{
"deal_date": "10/04/2017",
"security_code": "532766",
"company": "RICHAIND",
"client_name": "SUNVISION INFOTECH PRIVATE LIMITED",
"deal_type": "S",
"quantity": "353586",
"price": "29.56"
},
{
"deal_date": "10/04/2017",
"security_code": "532330",
"company": "BIOPAC",
"client_name": "GOVINDBHAI LALJIBHAI KAKADIA .",
"deal_type": "S",
"quantity": "90000",
"price": "28.15"
},
{
"deal_date": "10/04/2017",
"security_code": "532330",
"company": "BIOPAC",
"client_name": "GOVINDBHAI LALJIBHAI KAKADIA .",
"deal_type": "P",
"quantity": "40000",
"price": "27.86"
},
{
"deal_date": "10/04/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "GEETA AJAY SHAH",
"deal_type": "S",
"quantity": "89000",
"price": "23.64"
},
{
"deal_date": "10/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "76444",
"price": "47.18"
},
{
"deal_date": "10/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "77944",
"price": "48.15"
},
{
"deal_date": "10/04/2017",
"security_code": "519566",
"company": "SIMRAN",
"client_name": "RAGINI CHETAN MEHTA",
"deal_type": "P",
"quantity": "20000",
"price": "52.50"
},
{
"deal_date": "10/04/2017",
"security_code": "534707",
"company": "ANSHUS",
"client_name": "SACHIN GOVINDLAL MODI",
"deal_type": "P",
"quantity": "78206",
"price": "1.38"
},
{
"deal_date": "10/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "S",
"quantity": "1",
"price": "22.45"
},
{
"deal_date": "10/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "25000",
"price": "20.35"
},
{
"deal_date": "10/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "SEEMA YOGESH ASHER",
"deal_type": "P",
"quantity": "16000",
"price": "21.63"
},
{
"deal_date": "10/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "YOGESH CHANDRAAKANT ASHER",
"deal_type": "P",
"quantity": "35000",
"price": "21.57"
},
{
"deal_date": "10/04/2017",
"security_code": "539392",
"company": "SANGFROID",
"client_name": "BHAVNA YOGESH SHAH",
"deal_type": "S",
"quantity": "28810",
"price": "1.99"
},
{
"deal_date": "10/04/2017",
"security_code": "539311",
"company": "NFIL",
"client_name": "DILIPBHAI K AMBALIA",
"deal_type": "P",
"quantity": "62500",
"price": "27.00"
},
{
"deal_date": "10/04/2017",
"security_code": "539311",
"company": "NFIL",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "S",
"quantity": "99000",
"price": "27.00"
},
{
"deal_date": "10/04/2017",
"security_code": "539311",
"company": "NFIL",
"client_name": "NAYAN LALITBHAI HAJARE",
"deal_type": "P",
"quantity": "63741",
"price": "27.00"
},
{
"deal_date": "10/04/2017",
"security_code": "539125",
"company": "LAYLA",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "135000",
"price": "45.91"
},
{
"deal_date": "10/04/2017",
"security_code": "539853",
"company": "GOLDENCAP",
"client_name": "BHARATI ARVIND SHAH",
"deal_type": "S",
"quantity": "1",
"price": "37.20"
},
{
"deal_date": "10/04/2017",
"security_code": "539853",
"company": "GOLDENCAP",
"client_name": "BHARATI ARVIND SHAH",
"deal_type": "P",
"quantity": "76584",
"price": "37.04"
},
{
"deal_date": "07/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "QE SECURITIES",
"deal_type": "S",
"quantity": "155774",
"price": "664.85"
},
{
"deal_date": "07/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "QE SECURITIES",
"deal_type": "P",
"quantity": "155774",
"price": "662.77"
},
{
"deal_date": "07/04/2017",
"security_code": "540222",
"company": "LAURUSLABS",
"client_name": "NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL",
"deal_type": "S",
"quantity": "567414",
"price": "502.55"
},
{
"deal_date": "07/04/2017",
"security_code": "537291",
"company": "NATHBIOGEN",
"client_name": "SUDHA COMMERCIAL COMPANY LIMITED",
"deal_type": "P",
"quantity": "200000",
"price": "130.00"
},
{
"deal_date": "07/04/2017",
"security_code": "537291",
"company": "NATHBIOGEN",
"client_name": "MINERVA TRUST",
"deal_type": "P",
"quantity": "150000",
"price": "130.00"
},
{
"deal_date": "07/04/2017",
"security_code": "537291",
"company": "NATHBIOGEN",
"client_name": "BODHIVRIKSHA ADVISORS LLP",
"deal_type": "P",
"quantity": "150000",
"price": "130.00"
},
{
"deal_date": "07/04/2017",
"security_code": "537291",
"company": "NATHBIOGEN",
"client_name": "PRAFULL RAMENDRA RAI",
"deal_type": "P",
"quantity": "100000",
"price": "130.05"
},
{
"deal_date": "07/04/2017",
"security_code": "537291",
"company": "NATHBIOGEN",
"client_name": "FERRY FAX FARMS PVT LTD",
"deal_type": "S",
"quantity": "300000",
"price": "132.44"
},
{
"deal_date": "07/04/2017",
"security_code": "537291",
"company": "NATHBIOGEN",
"client_name": "BARKHA FARMS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "350000",
"price": "130.01"
},
{
"deal_date": "07/04/2017",
"security_code": "537291",
"company": "NATHBIOGEN",
"client_name": "AGRI TECH INDIA LIMITED",
"deal_type": "S",
"quantity": "875000",
"price": "130.03"
},
{
"deal_date": "07/04/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "AMIT KEDARNATH SOMANI",
"deal_type": "S",
"quantity": "144000",
"price": "140.00"
},
{
"deal_date": "07/04/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "SAMEER DATTATRAYA MEGHE",
"deal_type": "P",
"quantity": "72000",
"price": "140.00"
},
{
"deal_date": "07/04/2017",
"security_code": "538734",
"company": "CEINSYSTECH",
"client_name": "SAGAR DATTATRAYA MEGHE",
"deal_type": "P",
"quantity": "72000",
"price": "140.00"
},
{
"deal_date": "07/04/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "NITIN PARIKH BROKERAGE SERVICES LIMITED",
"deal_type": "S",
"quantity": "80400",
"price": "68.50"
},
{
"deal_date": "07/04/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "ANMOL SHARE TRADERS LIMITED",
"deal_type": "S",
"quantity": "224400",
"price": "68.50"
},
{
"deal_date": "07/04/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "PRIME FINVEST",
"deal_type": "P",
"quantity": "304800",
"price": "68.50"
},
{
"deal_date": "07/04/2017",
"security_code": "532784",
"company": "SOBHA",
"client_name": "SOBHA MENON",
"deal_type": "S",
"quantity": "4000000",
"price": "414.90"
},
{
"deal_date": "07/04/2017",
"security_code": "532784",
"company": "SOBHA",
"client_name": "ADAWI INVESTMENTS HOLDINGS LTD",
"deal_type": "P",
"quantity": "4160000",
"price": "414.89"
},
{
"deal_date": "07/04/2017",
"security_code": "517477",
"company": "ELNET",
"client_name": "MITA DIPAK SHAH",
"deal_type": "P",
"quantity": "38681",
"price": "143.98"
},
{
"deal_date": "07/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "BHABHOOTMAL SALECHA DINESH",
"deal_type": "P",
"quantity": "123000",
"price": "46.00"
},
{
"deal_date": "07/04/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "BONANZA AGENCY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "75000",
"price": "37.20"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "118000",
"price": "60.39"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "98000",
"price": "60.40"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "HARSHABEN SHAISHAV BHATIYA",
"deal_type": "P",
"quantity": "48000",
"price": "60.40"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "72000",
"price": "60.38"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "72000",
"price": "60.15"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "UTTAM BAGRI HUF",
"deal_type": "S",
"quantity": "44000",
"price": "60.65"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "92000",
"price": "60.15"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "SPIRITUAL MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "18000",
"price": "60.25"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "PINKIBEN HIRENBHAI VAKTA",
"deal_type": "P",
"quantity": "34000",
"price": "60.30"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "KRUTI HITESHKUMAR KOTAK",
"deal_type": "P",
"quantity": "36000",
"price": "60.28"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "HIREN RAJESHBHAI VAKTA",
"deal_type": "P",
"quantity": "34000",
"price": "60.35"
},
{
"deal_date": "07/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "HITESHKUMAR PRAVINBHAI KOTAK",
"deal_type": "P",
"quantity": "34000",
"price": "60.33"
},
{
"deal_date": "07/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "90000",
"price": "25.20"
},
{
"deal_date": "07/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "25.15"
},
{
"deal_date": "07/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "KAVITA SHASHI CHOUDHARY",
"deal_type": "S",
"quantity": "30000",
"price": "25.15"
},
{
"deal_date": "07/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "DESAI SAUMIL",
"deal_type": "P",
"quantity": "96000",
"price": "25.20"
},
{
"deal_date": "07/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "52800",
"price": "92.14"
},
{
"deal_date": "07/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "38400",
"price": "92.00"
},
{
"deal_date": "07/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "1600",
"price": "92.50"
},
{
"deal_date": "07/04/2017",
"security_code": "540332",
"company": "TANVI",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "60.40"
},
{
"deal_date": "07/04/2017",
"security_code": "540332",
"company": "TANVI",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "60.40"
},
{
"deal_date": "07/04/2017",
"security_code": "530979",
"company": "INDIAHOME",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "93770",
"price": "109.29"
},
{
"deal_date": "07/04/2017",
"security_code": "530979",
"company": "INDIAHOME",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "93770",
"price": "107.00"
},
{
"deal_date": "07/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "HANSAL JANAK THACKER",
"deal_type": "S",
"quantity": "45000",
"price": "21.46"
},
{
"deal_date": "07/04/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "ESSCEE TRADING VENTURE",
"deal_type": "P",
"quantity": "100000",
"price": "92.40"
},
{
"deal_date": "07/04/2017",
"security_code": "538566",
"company": "BESTSTEEL",
"client_name": "DEVANG RAJESH SINGHANIA",
"deal_type": "S",
"quantity": "100000",
"price": "92.40"
},
{
"deal_date": "07/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "ABHUSING NATHAJI DHUMADIYA",
"deal_type": "S",
"quantity": "3031",
"price": "25.50"
},
{
"deal_date": "07/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "VINAJI LAXMANJI JADAV",
"deal_type": "S",
"quantity": "9314",
"price": "25.01"
},
{
"deal_date": "07/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "SUDAMA TRADING AND INVESTMENTS LIMITED",
"deal_type": "P",
"quantity": "35000",
"price": "70.00"
},
{
"deal_date": "07/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "YMD FINANCIAL CONSULTANCY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "65830",
"price": "74.25"
},
{
"deal_date": "07/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "KUMKUM PATEL",
"deal_type": "S",
"quantity": "27726",
"price": "70.00"
},
{
"deal_date": "07/04/2017",
"security_code": "530733",
"company": "NOVAPUB",
"client_name": "GOUTAM CHORARIA .",
"deal_type": "S",
"quantity": "23649",
"price": "70.00"
},
{
"deal_date": "07/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "NEHA SAMEER DADIA",
"deal_type": "P",
"quantity": "8300",
"price": "25.28"
},
{
"deal_date": "07/04/2017",
"security_code": "521238",
"company": "KDL",
"client_name": "RITESH VIRCHAND SHAH",
"deal_type": "P",
"quantity": "3420",
"price": "25.50"
},
{
"deal_date": "07/04/2017",
"security_code": "519566",
"company": "SIMRAN",
"client_name": "SIDDHARTHA . BHAIYA",
"deal_type": "P",
"quantity": "46908",
"price": "50.00"
},
{
"deal_date": "07/04/2017",
"security_code": "519566",
"company": "SIMRAN",
"client_name": "SUNDARARAJAN SYAMSUNDAR",
"deal_type": "S",
"quantity": "38346",
"price": "50.00"
},
{
"deal_date": "07/04/2017",
"security_code": "512381",
"company": "ZNIVEMER",
"client_name": "GLINT INFRAPROJECTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "100000",
"price": "37.90"
},
{
"deal_date": "07/04/2017",
"security_code": "512381",
"company": "ZNIVEMER",
"client_name": "SATGURU CAPITAL AND FINANCE PVT LTD",
"deal_type": "P",
"quantity": "100000",
"price": "37.90"
},
{
"deal_date": "07/04/2017",
"security_code": "503659",
"company": "SW1",
"client_name": "ESKAY INFRASTRUCTURE DEVELOPMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "16000",
"price": "141.00"
},
{
"deal_date": "07/04/2017",
"security_code": "503659",
"company": "SW1",
"client_name": "SATGURU CAPITAL AND FINANCE PVT LTD",
"deal_type": "P",
"quantity": "16000",
"price": "141.00"
},
{
"deal_date": "07/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "P",
"quantity": "300000",
"price": "3.81"
},
{
"deal_date": "07/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "VENERA PROPERTY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "133633",
"price": "3.81"
},
{
"deal_date": "07/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "KHETANI MURAD MAJITALI",
"deal_type": "S",
"quantity": "500000",
"price": "3.81"
},
{
"deal_date": "07/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "REALSTEP AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "500",
"price": "3.81"
},
{
"deal_date": "07/04/2017",
"security_code": "534755",
"company": "TRIOMERC",
"client_name": "SYED WAJID ALI",
"deal_type": "P",
"quantity": "153440",
"price": "14.62"
},
{
"deal_date": "07/04/2017",
"security_code": "534755",
"company": "TRIOMERC",
"client_name": "PUSHPA GULABCHAND CHHEDA",
"deal_type": "S",
"quantity": "60000",
"price": "14.62"
},
{
"deal_date": "07/04/2017",
"security_code": "534755",
"company": "TRIOMERC",
"client_name": "GULABCHAND GANGJI CHHEDA",
"deal_type": "S",
"quantity": "60000",
"price": "14.62"
},
{
"deal_date": "07/04/2017",
"security_code": "526538",
"company": "MAXIMAA",
"client_name": "MANOJ BALUBHAI SHAH",
"deal_type": "S",
"quantity": "1144755",
"price": "9.10"
},
{
"deal_date": "07/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "S",
"quantity": "7700",
"price": "42.80"
},
{
"deal_date": "07/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "20000",
"price": "42.75"
},
{
"deal_date": "07/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SALASAR ADVISORY PRIVATE LIMITED",
"deal_type": "S",
"quantity": "19646",
"price": "42.75"
},
{
"deal_date": "07/04/2017",
"security_code": "530883",
"company": "SUCROSA",
"client_name": "CHETAN KANTILAL MEHTA",
"deal_type": "P",
"quantity": "100000",
"price": "156.30"
},
{
"deal_date": "07/04/2017",
"security_code": "530883",
"company": "SUCROSA",
"client_name": "CHETAN KANTILAL MEHTA",
"deal_type": "P",
"quantity": "95068",
"price": "157.15"
},
{
"deal_date": "06/04/2017",
"security_code": "532925",
"company": "KAUSHALYA",
"client_name": "DHIREN MAHENDRA SHAH",
"deal_type": "S",
"quantity": "438281",
"price": "4.17"
},
{
"deal_date": "06/04/2017",
"security_code": "532925",
"company": "KAUSHALYA",
"client_name": "DHIREN MAHENDRA SHAH",
"deal_type": "P",
"quantity": "280259",
"price": "4.14"
},
{
"deal_date": "06/04/2017",
"security_code": "540377",
"company": "IFL",
"client_name": "RAKHI SANDEEP MEHTA",
"deal_type": "P",
"quantity": "18000",
"price": "14.95"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "YUVA TRADING CO PRIVATE LIMITED",
"deal_type": "S",
"quantity": "60800",
"price": "91.95"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "VIRALI VICKY JHAVERI",
"deal_type": "P",
"quantity": "38400",
"price": "91.95"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "VICKY RAJESH JHAVERI",
"deal_type": "P",
"quantity": "60800",
"price": "91.95"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "SPIRITUAL MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "57600",
"price": "91.95"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "73600",
"price": "91.89"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "41600",
"price": "91.28"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "43200",
"price": "91.50"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "GOENKA BUSINESS &FINANCE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "91.50"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "GOENKA BUSINESS &FINANCE LIMITED",
"deal_type": "P",
"quantity": "40000",
"price": "91.25"
},
{
"deal_date": "06/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "PREMIUM POLYCOT PVT LTD",
"deal_type": "S",
"quantity": "56000",
"price": "91.95"
},
{
"deal_date": "06/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "SPIRITUAL MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "156000",
"price": "25.10"
},
{
"deal_date": "06/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "144000",
"price": "25.15"
},
{
"deal_date": "06/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "144000",
"price": "25.10"
},
{
"deal_date": "06/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "GOENKA BUSINESS &FINANCE LIMITED",
"deal_type": "P",
"quantity": "150000",
"price": "25.15"
},
{
"deal_date": "06/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "PREMIUM POLYCOT PVT LTD",
"deal_type": "S",
"quantity": "48000",
"price": "25.15"
},
{
"deal_date": "06/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "MIDLAND FINANCIAL ADVISORY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "102000",
"price": "25.15"
},
{
"deal_date": "06/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "KAVITA SHASHI CHOUDHARY",
"deal_type": "S",
"quantity": "30000",
"price": "25.15"
},
{
"deal_date": "06/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "28500",
"price": "363.39"
},
{
"deal_date": "06/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "28500",
"price": "362.06"
},
{
"deal_date": "06/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "HARSH SOMAIYA",
"deal_type": "P",
"quantity": "66900",
"price": "363.16"
},
{
"deal_date": "06/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "62700",
"price": "363.00"
},
{
"deal_date": "06/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "61500",
"price": "362.00"
},
{
"deal_date": "06/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "SPIRITUAL MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "90000",
"price": "60.25"
},
{
"deal_date": "06/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "HARSHABEN SHAISHAV BHATIYA",
"deal_type": "P",
"quantity": "72000",
"price": "60.36"
},
{
"deal_date": "06/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "78000",
"price": "60.30"
},
{
"deal_date": "06/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "60.25"
},
{
"deal_date": "06/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "177000",
"price": "47.13"
},
{
"deal_date": "06/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "MUKESH BABULAL KOTHARI",
"deal_type": "P",
"quantity": "267000",
"price": "46.94"
},
{
"deal_date": "06/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "BHABHOOTMAL SALECHA DINESH",
"deal_type": "P",
"quantity": "90000",
"price": "47.31"
},
{
"deal_date": "06/04/2017",
"security_code": "518075",
"company": "SURAJ",
"client_name": "PARAMJYOTI COMMERCIAL PRIVATE LIMITED",
"deal_type": "S",
"quantity": "500000",
"price": "13.60"
},
{
"deal_date": "06/04/2017",
"security_code": "518075",
"company": "SURAJ",
"client_name": "YOGESH KUMAR DALMIA",
"deal_type": "P",
"quantity": "500000",
"price": "13.60"
},
{
"deal_date": "06/04/2017",
"security_code": "523007",
"company": "ANSALBU",
"client_name": "PRADEEP KUMAR JAIN",
"deal_type": "S",
"quantity": "46476",
"price": "71.60"
},
{
"deal_date": "06/04/2017",
"security_code": "526899",
"company": "HIMIN",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "293568",
"price": "32.94"
},
{
"deal_date": "06/04/2017",
"security_code": "526899",
"company": "HIMIN",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "193568",
"price": "32.95"
},
{
"deal_date": "06/04/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "USHA RANI MEENAVALLI",
"deal_type": "S",
"quantity": "3000000",
"price": "5.66"
},
{
"deal_date": "06/04/2017",
"security_code": "500360",
"company": "RAPICUT",
"client_name": "PRAGYA EQUITIES PVT LTD",
"deal_type": "S",
"quantity": "100000",
"price": "87.00"
},
{
"deal_date": "06/04/2017",
"security_code": "500360",
"company": "RAPICUT",
"client_name": "KHANDWALA TRADE LINK COMPANY",
"deal_type": "P",
"quantity": "100000",
"price": "87.00"
},
{
"deal_date": "06/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "LA TIM SOURCING (INDIA)PRIVATE LTD",
"deal_type": "S",
"quantity": "29700",
"price": "30.27"
},
{
"deal_date": "06/04/2017",
"security_code": "505693",
"company": "LATIMMETAL",
"client_name": "JAVERI FISCAL SERVICES LIMITED",
"deal_type": "P",
"quantity": "16800",
"price": "30.30"
},
{
"deal_date": "06/04/2017",
"security_code": "532219",
"company": "ENERGYDEV",
"client_name": "SAGITTARIANS CREDIT CAPITAL PVT LTD",
"deal_type": "S",
"quantity": "478000",
"price": "33.46"
},
{
"deal_date": "06/04/2017",
"security_code": "532219",
"company": "ENERGYDEV",
"client_name": "GARNA FINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "450000",
"price": "33.46"
},
{
"deal_date": "06/04/2017",
"security_code": "539229",
"company": "MRSS",
"client_name": "KISHAN GOPAL MOHTA",
"deal_type": "S",
"quantity": "40800",
"price": "245.06"
},
{
"deal_date": "06/04/2017",
"security_code": "539229",
"company": "MRSS",
"client_name": "KISHAN GOPAL MOHTA",
"deal_type": "P",
"quantity": "15600",
"price": "242.55"
},
{
"deal_date": "06/04/2017",
"security_code": "539229",
"company": "MRSS",
"client_name": "ANIRUDH MOHTA",
"deal_type": "P",
"quantity": "42000",
"price": "245.06"
},
{
"deal_date": "06/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "54426",
"price": "42.88"
},
{
"deal_date": "06/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "2075",
"price": "42.68"
},
{
"deal_date": "06/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "S",
"quantity": "19350",
"price": "42.88"
},
{
"deal_date": "06/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "7700",
"price": "42.78"
},
{
"deal_date": "06/04/2017",
"security_code": "531301",
"company": "HIGHSTREE",
"client_name": "SUNILKUMAR CHANDRAKANT MEHTA",
"deal_type": "S",
"quantity": "7260",
"price": "28.29"
},
{
"deal_date": "06/04/2017",
"security_code": "531301",
"company": "HIGHSTREE",
"client_name": "SUNILKUMAR CHANDRAKANT MEHTA",
"deal_type": "P",
"quantity": "7260",
"price": "26.15"
},
{
"deal_date": "06/04/2017",
"security_code": "531301",
"company": "HIGHSTREE",
"client_name": "ALPESHKUMAR RASIKLAL SHAH",
"deal_type": "S",
"quantity": "4520",
"price": "26.38"
},
{
"deal_date": "06/04/2017",
"security_code": "531301",
"company": "HIGHSTREE",
"client_name": "ALPESHKUMAR RASIKLAL SHAH",
"deal_type": "P",
"quantity": "557",
"price": "27.14"
},
{
"deal_date": "06/04/2017",
"security_code": "530883",
"company": "SUCROSA",
"client_name": "HETAL CHETAN MEHTA",
"deal_type": "P",
"quantity": "96000",
"price": "153.36"
},
{
"deal_date": "06/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "KAMAL KUMAR DUGAR AND CO ( PROP : KAMAL KUMAR DUGAR)",
"deal_type": "S",
"quantity": "605319",
"price": "7.04"
},
{
"deal_date": "06/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "KAMAL KUMAR DUGAR AND CO ( PROP : KAMAL KUMAR DUGAR)",
"deal_type": "P",
"quantity": "846891",
"price": "7.06"
},
{
"deal_date": "06/04/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "MONOTYPE INDIA LIMITED",
"deal_type": "S",
"quantity": "44599",
"price": "7.40"
},
{
"deal_date": "06/04/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "MAMTA DEVI DUGAR",
"deal_type": "P",
"quantity": "41000",
"price": "7.27"
},
{
"deal_date": "06/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "S",
"quantity": "37647",
"price": "45.86"
},
{
"deal_date": "06/04/2017",
"security_code": "511463",
"company": "ALEXANDER",
"client_name": "ANIRUDH PRADUMAN SETHI",
"deal_type": "P",
"quantity": "50546",
"price": "46.61"
},
{
"deal_date": "06/04/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "PURAN CHAND CHOUDHARY",
"deal_type": "S",
"quantity": "37085",
"price": "154.40"
},
{
"deal_date": "06/04/2017",
"security_code": "511557",
"company": "PROFINC",
"client_name": "PURAN CHAND CHOUDHARY",
"deal_type": "P",
"quantity": "12987",
"price": "156.21"
},
{
"deal_date": "06/04/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "SAIRABANU MOHD RAFIQ FANASWALA",
"deal_type": "S",
"quantity": "17649",
"price": "90.93"
},
{
"deal_date": "06/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "PRAVEEN PRAVEEN RATHI",
"deal_type": "S",
"quantity": "20500",
"price": "21.88"
},
{
"deal_date": "06/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "HANSAL JANAK THACKER",
"deal_type": "P",
"quantity": "25000",
"price": "22.07"
},
{
"deal_date": "06/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "SAURABH KHANDELWAL",
"deal_type": "S",
"quantity": "70000",
"price": "21.75"
},
{
"deal_date": "06/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "SHREE SUPRINIT TRADINVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "97.95"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "ASHOK PRABHASHANKAR GANDHI",
"deal_type": "S",
"quantity": "122676",
"price": "620.10"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "ASHOK PRABHASHANKAR GANDHI",
"deal_type": "P",
"quantity": "122676",
"price": "620.84"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "AASHYA FINCOM",
"deal_type": "S",
"quantity": "200949",
"price": "606.34"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "AASHYA FINCOM",
"deal_type": "P",
"quantity": "200949",
"price": "601.43"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "S",
"quantity": "186382",
"price": "602.07"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "ESSAR TRADING COMPANY",
"deal_type": "P",
"quantity": "186382",
"price": "595.12"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "S",
"quantity": "287641",
"price": "601.85"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "G R D SECURITIES LIMITED",
"deal_type": "P",
"quantity": "287641",
"price": "596.99"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "GKN SECURITIES",
"deal_type": "S",
"quantity": "179875",
"price": "603.11"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "GKN SECURITIES",
"deal_type": "P",
"quantity": "179875",
"price": "595.60"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "S",
"quantity": "218381",
"price": "603.73"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "MILLENNIUM STOCK BROKING PVT LTD",
"deal_type": "P",
"quantity": "218307",
"price": "599.39"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "EVOLUTE TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "134581",
"price": "604.09"
},
{
"deal_date": "05/04/2017",
"security_code": "540425",
"company": "SHANKARA",
"client_name": "EVOLUTE TRADING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "134581",
"price": "604.00"
},
{
"deal_date": "05/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "P",
"quantity": "55000",
"price": "10.97"
},
{
"deal_date": "05/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "KULBHUSHAN PARASHAR",
"deal_type": "S",
"quantity": "50000",
"price": "10.85"
},
{
"deal_date": "05/04/2017",
"security_code": "506022",
"company": "PRAKASH",
"client_name": "ELARA CAPITAL PLC (FCCB)",
"deal_type": "S",
"quantity": "1006960",
"price": "81.20"
},
{
"deal_date": "05/04/2017",
"security_code": "500013",
"company": "ANSALAPI",
"client_name": "QVT MAURITIUS WEST FUND",
"deal_type": "S",
"quantity": "1250000",
"price": "16.06"
},
{
"deal_date": "05/04/2017",
"security_code": "532407",
"company": "MOSCHIP",
"client_name": "SOLWELL ADVISORY SERVICEL LLP",
"deal_type": "P",
"quantity": "830077",
"price": "50.25"
},
{
"deal_date": "05/04/2017",
"security_code": "532407",
"company": "MOSCHIP",
"client_name": "LUI SUNG",
"deal_type": "S",
"quantity": "830077",
"price": "50.25"
},
{
"deal_date": "05/04/2017",
"security_code": "508807",
"company": "ISTLTD",
"client_name": "SMRIDHI REALTY AND TRADE LLP",
"deal_type": "S",
"quantity": "275000",
"price": "767.25"
},
{
"deal_date": "05/04/2017",
"security_code": "508807",
"company": "ISTLTD",
"client_name": "DELUX ASSOCIATES LLP",
"deal_type": "P",
"quantity": "275000",
"price": "767.25"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SHETH BROTHER",
"deal_type": "P",
"quantity": "3000",
"price": "46.45"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "HEMANT RAJENDRABHAI SHAH",
"deal_type": "S",
"quantity": "150000",
"price": "46.75"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "HEMANT RAJENDRABHAI SHAH",
"deal_type": "P",
"quantity": "306000",
"price": "46.55"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "MUKESH BABULAL KOTHARI",
"deal_type": "P",
"quantity": "150000",
"price": "46.84"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SWETSAM STOCK HOLDING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "300000",
"price": "46.50"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "S",
"quantity": "135000",
"price": "46.75"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "VISHWAMURTE TRAD INVEST PE LTD",
"deal_type": "P",
"quantity": "135000",
"price": "46.50"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "BHABHOOTMAL SALECHA DINESH",
"deal_type": "P",
"quantity": "141000",
"price": "47.14"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SAAHJOG TRADING AND INVESTMENT",
"deal_type": "P",
"quantity": "108000",
"price": "48.37"
},
{
"deal_date": "05/04/2017",
"security_code": "539680",
"company": "GANGAPHARM",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "S",
"quantity": "24000",
"price": "9.06"
},
{
"deal_date": "05/04/2017",
"security_code": "539680",
"company": "GANGAPHARM",
"client_name": "ALACRITY SECURITIES LIMITED",
"deal_type": "P",
"quantity": "8000",
"price": "9.06"
},
{
"deal_date": "05/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "SPIRITUAL MARKETING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "27900",
"price": "362.00"
},
{
"deal_date": "05/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "34200",
"price": "362.01"
},
{
"deal_date": "05/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "14100",
"price": "361.85"
},
{
"deal_date": "05/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "PREMIUM POLYCOT PVT LTD",
"deal_type": "S",
"quantity": "21900",
"price": "361.97"
},
{
"deal_date": "05/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "HARSH SOMAIYA",
"deal_type": "P",
"quantity": "54300",
"price": "362.00"
},
{
"deal_date": "05/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "114000",
"price": "25.15"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3000",
"price": "46.75"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "INNOVATE DERIVATIVES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "180000",
"price": "46.50"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "ANS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "198000",
"price": "46.62"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "ALFA FISCAL SERVICES PVT LTD",
"deal_type": "P",
"quantity": "396000",
"price": "46.63"
},
{
"deal_date": "05/04/2017",
"security_code": "540426",
"company": "RELSTRUCT",
"client_name": "SHETH BROTHER",
"deal_type": "S",
"quantity": "165000",
"price": "46.50"
},
{
"deal_date": "05/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "33600",
"price": "90.22"
},
{
"deal_date": "05/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "28800",
"price": "90.10"
},
{
"deal_date": "05/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "TAXUS ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "22400",
"price": "90.15"
},
{
"deal_date": "05/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "E TRICKS ENTERPRISES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "110400",
"price": "90.69"
},
{
"deal_date": "05/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "116800",
"price": "90.66"
},
{
"deal_date": "05/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "116800",
"price": "90.15"
},
{
"deal_date": "05/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "30000",
"price": "60.23"
},
{
"deal_date": "05/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "104000",
"price": "60.48"
},
{
"deal_date": "05/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "JRM SHARE STOCK BROKERS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "22000",
"price": "60.16"
},
{
"deal_date": "05/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "60.45"
},
{
"deal_date": "05/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "60.25"
},
{
"deal_date": "05/04/2017",
"security_code": "540396",
"company": "MANOMAY",
"client_name": "MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "172000",
"price": "32.07"
},
{
"deal_date": "05/04/2017",
"security_code": "540396",
"company": "MANOMAY",
"client_name": "KAPILA VAGHELA",
"deal_type": "S",
"quantity": "100000",
"price": "32.08"
},
{
"deal_date": "05/04/2017",
"security_code": "540396",
"company": "MANOMAY",
"client_name": "KAPILA VAGHELA",
"deal_type": "P",
"quantity": "100000",
"price": "32.03"
},
{
"deal_date": "05/04/2017",
"security_code": "540396",
"company": "MANOMAY",
"client_name": "SWATI AMRISH SHAH",
"deal_type": "S",
"quantity": "172000",
"price": "32.02"
},
{
"deal_date": "05/04/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "YASHOVARDHAN SINHA HUF",
"deal_type": "S",
"quantity": "32000",
"price": "36.24"
},
{
"deal_date": "05/04/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "RAJ KUMAR PASRICHA",
"deal_type": "S",
"quantity": "100000",
"price": "4.12"
},
{
"deal_date": "05/04/2017",
"security_code": "532350",
"company": "PADMALAYAT",
"client_name": "RAJ KUMAR PASRICHA",
"deal_type": "P",
"quantity": "3300",
"price": "4.00"
},
{
"deal_date": "05/04/2017",
"security_code": "535694",
"company": "EDSL",
"client_name": "EKAPARNIK VINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "143494",
"price": "10.54"
},
{
"deal_date": "05/04/2017",
"security_code": "501150",
"company": "CENTRUM",
"client_name": "ISHBHOOMI FABTRADERS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "4232652",
"price": "38.08"
},
{
"deal_date": "05/04/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "THAR COMMERCIAL FINANCE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "93512",
"price": "40.35"
},
{
"deal_date": "05/04/2017",
"security_code": "534618",
"company": "SAL",
"client_name": "ROSHANI NEETISH DOSHI",
"deal_type": "S",
"quantity": "65500",
"price": "40.01"
},
{
"deal_date": "05/04/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHREE BHUVANAKARAM TRADINVEST PVT LTD",
"deal_type": "P",
"quantity": "300000",
"price": "15.00"
},
{
"deal_date": "05/04/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "167250",
"price": "15.00"
},
{
"deal_date": "05/04/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "MANISH BHAVANJI BHEDA",
"deal_type": "S",
"quantity": "467250",
"price": "15.00"
},
{
"deal_date": "05/04/2017",
"security_code": "539767",
"company": "MNIL",
"client_name": "MALVI AND CO",
"deal_type": "P",
"quantity": "30000",
"price": "94.05"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "TKRISHNAMURTHY TKRISHNAMURTHY",
"deal_type": "S",
"quantity": "60000",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "JAISON JOHN",
"deal_type": "S",
"quantity": "29132",
"price": "21.00"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "SATYA PRAKASH JHANWAR",
"deal_type": "S",
"quantity": "47791",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "MANOJ SOMANI",
"deal_type": "S",
"quantity": "49548",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "M SHIKAR",
"deal_type": "S",
"quantity": "20000",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "SOMA MUKHERJEE",
"deal_type": "P",
"quantity": "16900",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "SILVER STREAM EQUITES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "50000",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "CHETAN RASIKLAL SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "S",
"quantity": "35430",
"price": "21.52"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "P",
"quantity": "8000",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "HANSAL JANAK THACKER",
"deal_type": "P",
"quantity": "20000",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "NAV RATAN BHAIYA",
"deal_type": "P",
"quantity": "28486",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "S",
"quantity": "20382",
"price": "21.53"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "BHAVIN Y MEHTA",
"deal_type": "P",
"quantity": "10005",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "BP COMTRADE PVT LTD",
"deal_type": "S",
"quantity": "43635",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "BP COMTRADE PVT LTD",
"deal_type": "P",
"quantity": "41635",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "RAMASWAMY ANAND",
"deal_type": "P",
"quantity": "26000",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "536965",
"company": "BPCAP",
"client_name": "SILVER STREAM EQUITES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "21.55"
},
{
"deal_date": "05/04/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "SAIRABANU MOHD RAFIQ FANASWALA",
"deal_type": "S",
"quantity": "2500",
"price": "90.85"
},
{
"deal_date": "05/04/2017",
"security_code": "539595",
"company": "NATECO",
"client_name": "SAIRABANU MOHD RAFIQ FANASWALA",
"deal_type": "P",
"quantity": "20149",
"price": "91.06"
},
{
"deal_date": "05/04/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "NANDLALA SECURITIES PVT LTD",
"deal_type": "S",
"quantity": "138000",
"price": "15.80"
},
{
"deal_date": "05/04/2017",
"security_code": "512381",
"company": "ZNIVEMER",
"client_name": "GLINT INFRAPROJECTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "185000",
"price": "37.95"
},
{
"deal_date": "05/04/2017",
"security_code": "512381",
"company": "ZNIVEMER",
"client_name": "SATGURU CAPITAL AND FINANCE PVT LTD",
"deal_type": "P",
"quantity": "185000",
"price": "37.95"
},
{
"deal_date": "05/04/2017",
"security_code": "503659",
"company": "SW1",
"client_name": "GLINT INFRAPROJECTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "28000",
"price": "141.00"
},
{
"deal_date": "05/04/2017",
"security_code": "503659",
"company": "SW1",
"client_name": "SATGURU CAPITAL AND FINANCE PVT LTD",
"deal_type": "P",
"quantity": "28000",
"price": "141.00"
},
{
"deal_date": "05/04/2017",
"security_code": "531769",
"company": "PFLINFOTC",
"client_name": "MONOTYPE INDIA LIMITED .",
"deal_type": "S",
"quantity": "67871",
"price": "8.73"
},
{
"deal_date": "05/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "MARYADA BARTER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "2341606",
"price": "6.61"
},
{
"deal_date": "05/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "MARYADA BARTER PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1063116",
"price": "6.45"
},
{
"deal_date": "05/04/2017",
"security_code": "532829",
"company": "LEHAR",
"client_name": "DIVYAM TIE UP LLP .",
"deal_type": "P",
"quantity": "126781",
"price": "38.25"
},
{
"deal_date": "05/04/2017",
"security_code": "532829",
"company": "LEHAR",
"client_name": "AJAY DILKUSH SARUPRIA",
"deal_type": "S",
"quantity": "126781",
"price": "38.25"
},
{
"deal_date": "05/04/2017",
"security_code": "534731",
"company": "BITL",
"client_name": "DINESH C BALDIA",
"deal_type": "P",
"quantity": "90000",
"price": "1.40"
},
{
"deal_date": "05/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "S",
"quantity": "50317",
"price": "42.84"
},
{
"deal_date": "05/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "6178",
"price": "42.71"
},
{
"deal_date": "05/04/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "JAYESH ANANT SHETH HUF",
"deal_type": "S",
"quantity": "170000",
"price": "91.00"
},
{
"deal_date": "05/04/2017",
"security_code": "530145",
"company": "KISAN",
"client_name": "SAMIR ARVIND THAKKAR",
"deal_type": "P",
"quantity": "186741",
"price": "90.99"
},
{
"deal_date": "03/04/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1204",
"price": "15.10"
},
{
"deal_date": "03/04/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED",
"deal_type": "P",
"quantity": "104990",
"price": "15.00"
},
{
"deal_date": "03/04/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "MANISH BHAVANJI BHEDA",
"deal_type": "S",
"quantity": "100000",
"price": "15.00"
},
{
"deal_date": "03/04/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "SHEINESH KUMAR",
"deal_type": "P",
"quantity": "48000",
"price": "35.73"
},
{
"deal_date": "03/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "90000",
"price": "60.46"
},
{
"deal_date": "03/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "90000",
"price": "60.50"
},
{
"deal_date": "03/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "TRUPTIBEN P PATEL",
"deal_type": "P",
"quantity": "24000",
"price": "60.18"
},
{
"deal_date": "03/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "CARE WEALTH ADVISORS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "18000",
"price": "60.23"
},
{
"deal_date": "03/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "12000",
"price": "60.21"
},
{
"deal_date": "03/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "33600",
"price": "90.62"
},
{
"deal_date": "03/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "33600",
"price": "90.54"
},
{
"deal_date": "03/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "8000",
"price": "90.40"
},
{
"deal_date": "03/04/2017",
"security_code": "540416",
"company": "OCTAWARE",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "46400",
"price": "90.48"
},
{
"deal_date": "03/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "EMRALD COMMERCIAL LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "25.20"
},
{
"deal_date": "03/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "MIDLAND FINANCIAL ADVISORY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "25.20"
},
{
"deal_date": "03/04/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "KAVITA SHASHI CHOUDHARY",
"deal_type": "S",
"quantity": "84000",
"price": "25.20"
},
{
"deal_date": "03/04/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "KAVITA SHASHI CHOUDHARY",
"deal_type": "S",
"quantity": "27900",
"price": "362.95"
},
{
"deal_date": "03/04/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "60.60"
},
{
"deal_date": "03/04/2017",
"security_code": "505850",
"company": "MANCREDIT",
"client_name": "TECKNOPOINT MERCANTILE CO PRIVATE LIMITED",
"deal_type": "P",
"quantity": "46859",
"price": "50.35"
},
{
"deal_date": "03/04/2017",
"security_code": "500306",
"company": "JAYKAY",
"client_name": "SUNIL KUMAR CHORDIA",
"deal_type": "S",
"quantity": "241495",
"price": "9.07"
},
{
"deal_date": "03/04/2017",
"security_code": "500306",
"company": "JAYKAY",
"client_name": "SUNIL KUMAR CHORDIA",
"deal_type": "P",
"quantity": "44",
"price": "9.20"
},
{
"deal_date": "03/04/2017",
"security_code": "521097",
"company": "AMARJOTHI",
"client_name": "RADHAKRISHNAN NANDHINI",
"deal_type": "S",
"quantity": "38449",
"price": "156.30"
},
{
"deal_date": "03/04/2017",
"security_code": "517498",
"company": "WEBELSOLAR",
"client_name": "ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND",
"deal_type": "S",
"quantity": "112129",
"price": "55.20"
},
{
"deal_date": "03/04/2017",
"security_code": "517300",
"company": "GIPCL",
"client_name": "HDFC MUTUAL FUND",
"deal_type": "P",
"quantity": "3500000",
"price": "108.00"
},
{
"deal_date": "03/04/2017",
"security_code": "517300",
"company": "GIPCL",
"client_name": "ICICI LOMBARD GENERAL INSURANCE CO LTD",
"deal_type": "S",
"quantity": "3500000",
"price": "108.00"
},
{
"deal_date": "03/04/2017",
"security_code": "531373",
"company": "THEBYKE",
"client_name": "GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "480000",
"price": "175.00"
},
{
"deal_date": "03/04/2017",
"security_code": "531373",
"company": "THEBYKE",
"client_name": "GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "206500",
"price": "175.00"
},
{
"deal_date": "03/04/2017",
"security_code": "531373",
"company": "THEBYKE",
"client_name": "MODERN TRADING BUSINESS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1600000",
"price": "175.09"
},
{
"deal_date": "03/04/2017",
"security_code": "531373",
"company": "THEBYKE",
"client_name": "DARSHANIK VALUESERVE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "350000",
"price": "175.08"
},
{
"deal_date": "03/04/2017",
"security_code": "531373",
"company": "THEBYKE",
"client_name": "GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND",
"deal_type": "P",
"quantity": "434500",
"price": "175.00"
},
{
"deal_date": "03/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "CORPORATE CAPITALVENTURES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "50000",
"price": "10.50"
},
{
"deal_date": "03/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "VIJU B JAIN",
"deal_type": "P",
"quantity": "95000",
"price": "10.50"
},
{
"deal_date": "03/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "PINESH NARESHKUMAR SHAH",
"deal_type": "S",
"quantity": "30000",
"price": "10.19"
},
{
"deal_date": "03/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "PINESH NARESHKUMAR SHAH",
"deal_type": "P",
"quantity": "30000",
"price": "10.17"
},
{
"deal_date": "03/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "BHAGAVATIBEN VISHNUBHAI PATEL",
"deal_type": "S",
"quantity": "30000",
"price": "10.17"
},
{
"deal_date": "03/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "BHAGAVATIBEN VISHNUBHAI PATEL",
"deal_type": "P",
"quantity": "30000",
"price": "10.19"
},
{
"deal_date": "03/04/2017",
"security_code": "537954",
"company": "SKP",
"client_name": "KULBHUSHAN PARASHAR",
"deal_type": "S",
"quantity": "50000",
"price": "10.50"
},
{
"deal_date": "03/04/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "Senagasetti Ramesh",
"deal_type": "S",
"quantity": "40000",
"price": "17.45"
},
{
"deal_date": "03/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "9332",
"price": "42.79"
},
{
"deal_date": "03/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "19332",
"price": "42.71"
},
{
"deal_date": "03/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "S",
"quantity": "51438",
"price": "42.76"
},
{
"deal_date": "03/04/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "11747",
"price": "42.74"
},
{
"deal_date": "03/04/2017",
"security_code": "531437",
"company": "PWASML",
"client_name": "STRM TRADING FOCUS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "80000",
"price": "29.40"
},
{
"deal_date": "03/04/2017",
"security_code": "531437",
"company": "PWASML",
"client_name": "RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED",
"deal_type": "P",
"quantity": "69142",
"price": "29.39"
},
{
"deal_date": "03/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "PRAGYA MERCANTILE PVT LTD",
"deal_type": "S",
"quantity": "2762275",
"price": "5.76"
},
{
"deal_date": "03/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "PRAGYA MERCANTILE PVT LTD",
"deal_type": "P",
"quantity": "1312008",
"price": "5.62"
},
{
"deal_date": "03/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "MARYADA BARTER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "800000",
"price": "5.70"
},
{
"deal_date": "03/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "DISCOVERY INFOWAYS LTD",
"deal_type": "S",
"quantity": "685000",
"price": "5.61"
},
{
"deal_date": "03/04/2017",
"security_code": "531739",
"company": "GENNEX",
"client_name": "DISCOVERY INFOWAYS LTD",
"deal_type": "P",
"quantity": "60000",
"price": "5.69"
},
{
"deal_date": "03/04/2017",
"security_code": "531712",
"company": "TRILOGIC",
"client_name": "KHETANI MURAD MAJITALI",
"deal_type": "S",
"quantity": "199245",
"price": "4.06"
},
{
"deal_date": "03/04/2017",
"security_code": "512381",
"company": "ZNIVEMER",
"client_name": "GLINT INFRAPROJECTS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "200000",
"price": "37.95"
},
{
"deal_date": "03/04/2017",
"security_code": "512381",
"company": "ZNIVEMER",
"client_name": "SATGURU CAPITAL AND FINANCE PVT LTD",
"deal_type": "P",
"quantity": "200000",
"price": "37.95"
},
{
"deal_date": "03/04/2017",
"security_code": "521005",
"company": "INDOVATION",
"client_name": "BHAGAVATIBEN VISHNUBHAI PATEL",
"deal_type": "S",
"quantity": "12501",
"price": "13.91"
},
{
"deal_date": "03/04/2017",
"security_code": "521005",
"company": "INDOVATION",
"client_name": "BHAGAVATIBEN VISHNUBHAI PATEL",
"deal_type": "P",
"quantity": "12501",
"price": "13.90"
},
{
"deal_date": "03/04/2017",
"security_code": "516108",
"company": "STHINPA",
"client_name": "PATTABIRAMAN R",
"deal_type": "S",
"quantity": "80202",
"price": "115.15"
},
{
"deal_date": "03/04/2017",
"security_code": "538520",
"company": "SBL",
"client_name": "ANJANI ATMARAM KHEMKA",
"deal_type": "S",
"quantity": "258716",
"price": "0.42"
},
{
"deal_date": "03/04/2017",
"security_code": "538520",
"company": "SBL",
"client_name": "ANJANI ATMARAM KHEMKA",
"deal_type": "P",
"quantity": "7500",
"price": "0.43"
},
{
"deal_date": "03/04/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "71000",
"price": "23.90"
},
{
"deal_date": "03/04/2017",
"security_code": "534920",
"company": "COVIDH",
"client_name": "NISHA YADAV",
"deal_type": "S",
"quantity": "111728",
"price": "2.67"
},
{
"deal_date": "03/04/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "MEHUL KRISHNAKANT SHAH",
"deal_type": "S",
"quantity": "50000",
"price": "17.85"
},
{
"deal_date": "03/04/2017",
"security_code": "531157",
"company": "ORGCOAT",
"client_name": "ABHAY RAJNIKANT SHAH",
"deal_type": "P",
"quantity": "75000",
"price": "17.87"
},
{
"deal_date": "03/04/2017",
"security_code": "526905",
"company": "PADMAIND",
"client_name": "ARVIND SHANTILAL SHAH",
"deal_type": "S",
"quantity": "35000",
"price": "49.51"
},
{
"deal_date": "03/04/2017",
"security_code": "539311",
"company": "NFIL",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "99000",
"price": "22.75"
},
{
"deal_date": "03/04/2017",
"security_code": "539311",
"company": "NFIL",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "P",
"quantity": "50000",
"price": "22.75"
},
{
"deal_date": "03/04/2017",
"security_code": "539311",
"company": "NFIL",
"client_name": "NAYAN LALITBHAI HAJARE",
"deal_type": "S",
"quantity": "75000",
"price": "22.75"
},
{
"deal_date": "03/04/2017",
"security_code": "539311",
"company": "NFIL",
"client_name": "DILIPBHAI K AMBALIA",
"deal_type": "S",
"quantity": "75000",
"price": "22.75"
},
{
"deal_date": "03/04/2017",
"security_code": "539408",
"company": "KUBERJI",
"client_name": "NASIRHUSAIN ANWARHUSAIN SHAIKH",
"deal_type": "P",
"quantity": "26340",
"price": "69.04"
},
{
"deal_date": "31/03/2017",
"security_code": "540079",
"company": "SPRAYKING",
"client_name": "RIKHAV SECURITIES LIMITED",
"deal_type": "S",
"quantity": "18000",
"price": "23.70"
},
{
"deal_date": "31/03/2017",
"security_code": "539798",
"company": "UMIYA",
"client_name": "BEELINE BROKING LIMITED",
"deal_type": "P",
"quantity": "45000",
"price": "107.00"
},
{
"deal_date": "31/03/2017",
"security_code": "539798",
"company": "UMIYA",
"client_name": "MAHESH K SHAH HUF",
"deal_type": "S",
"quantity": "45000",
"price": "107.00"
},
{
"deal_date": "31/03/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "TIRTHANKAR EXPORT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "120000",
"price": "68.85"
},
{
"deal_date": "31/03/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "MARUTI CAPITAL SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "118800",
"price": "68.85"
},
{
"deal_date": "31/03/2017",
"security_code": "536507",
"company": "FLFL",
"client_name": "PIONEER INVESTMENT FUND",
"deal_type": "P",
"quantity": "3900000",
"price": "254.90"
},
{
"deal_date": "31/03/2017",
"security_code": "536507",
"company": "FLFL",
"client_name": "PI OPPORTUNITIES FUND I",
"deal_type": "S",
"quantity": "3900000",
"price": "254.90"
},
{
"deal_date": "31/03/2017",
"security_code": "533451",
"company": "KARMAENG",
"client_name": "MEGHNA PRATIK DOSHI",
"deal_type": "P",
"quantity": "207671",
"price": "43.60"
},
{
"deal_date": "31/03/2017",
"security_code": "533451",
"company": "KARMAENG",
"client_name": "KANAN N SIRAJ",
"deal_type": "S",
"quantity": "207671",
"price": "43.60"
},
{
"deal_date": "31/03/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "CHHAYA SATYANAND SHASTRI",
"deal_type": "S",
"quantity": "1700000",
"price": "83.58"
},
{
"deal_date": "31/03/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "BURRA SATYANAND BHIMASHANKAR SHASTRI",
"deal_type": "P",
"quantity": "1660000",
"price": "83.72"
},
{
"deal_date": "31/03/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "EESHA KIRTI BAFNA",
"deal_type": "P",
"quantity": "254692",
"price": "84.60"
},
{
"deal_date": "31/03/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "SHRENIK BAKULESH KOTECHA",
"deal_type": "S",
"quantity": "254692",
"price": "84.60"
},
{
"deal_date": "31/03/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "CHANDRESH HIRJI FOORIA",
"deal_type": "S",
"quantity": "370000",
"price": "84.75"
},
{
"deal_date": "31/03/2017",
"security_code": "534312",
"company": "MTEDUCARE",
"client_name": "LILAVATI HIRJI FOORIA",
"deal_type": "P",
"quantity": "370000",
"price": "84.75"
},
{
"deal_date": "31/03/2017",
"security_code": "531147",
"company": "ALICON",
"client_name": "SHAILENDRAJIT CHARANJIT RAI",
"deal_type": "S",
"quantity": "122888",
"price": "445.00"
},
{
"deal_date": "31/03/2017",
"security_code": "531147",
"company": "ALICON",
"client_name": "NASTIC TRADING LLP",
"deal_type": "P",
"quantity": "192822",
"price": "445.00"
},
{
"deal_date": "31/03/2017",
"security_code": "531147",
"company": "ALICON",
"client_name": "PAMELA SHAILENDRAJIT RAI",
"deal_type": "S",
"quantity": "69934",
"price": "445.00"
},
{
"deal_date": "31/03/2017",
"security_code": "531543",
"company": "JINDWORLD",
"client_name": "AMITARA INDUSTRIES LIMITED",
"deal_type": "P",
"quantity": "170000",
"price": "258.20"
},
{
"deal_date": "31/03/2017",
"security_code": "531543",
"company": "JINDWORLD",
"client_name": "DHANRAJ S AGRAWAL",
"deal_type": "S",
"quantity": "170301",
"price": "258.20"
},
{
"deal_date": "31/03/2017",
"security_code": "523011",
"company": "WEIZMANIND",
"client_name": "MEGHNA PRATIK DOSHI",
"deal_type": "P",
"quantity": "311432",
"price": "40.00"
},
{
"deal_date": "31/03/2017",
"security_code": "523011",
"company": "WEIZMANIND",
"client_name": "KANAN N SIRAJ",
"deal_type": "S",
"quantity": "311432",
"price": "40.00"
},
{
"deal_date": "31/03/2017",
"security_code": "530075",
"company": "SELAN",
"client_name": "RAMESH MAHAJAN",
"deal_type": "S",
"quantity": "292986",
"price": "158.16"
},
{
"deal_date": "31/03/2017",
"security_code": "530075",
"company": "SELAN",
"client_name": "P & Y",
"deal_type": "P",
"quantity": "100000",
"price": "158.20"
},
{
"deal_date": "31/03/2017",
"security_code": "530075",
"company": "SELAN",
"client_name": "ASHA MAHAJAN",
"deal_type": "S",
"quantity": "85163",
"price": "158.12"
},
{
"deal_date": "31/03/2017",
"security_code": "530075",
"company": "SELAN",
"client_name": "AROON RAJ MAHAJAN",
"deal_type": "S",
"quantity": "265000",
"price": "158.16"
},
{
"deal_date": "31/03/2017",
"security_code": "530075",
"company": "SELAN",
"client_name": "PORINJUV VELIYATH",
"deal_type": "P",
"quantity": "100000",
"price": "158.10"
},
{
"deal_date": "31/03/2017",
"security_code": "532638",
"company": "SHOPERSTOP",
"client_name": "ANBEE CONSTRUCTIONS LLP",
"deal_type": "P",
"quantity": "3874639",
"price": "360.00"
},
{
"deal_date": "31/03/2017",
"security_code": "532638",
"company": "SHOPERSTOP",
"client_name": "RAGHUKOOL ESTATE DEVELOPEMENT LLP",
"deal_type": "S",
"quantity": "2670000",
"price": "360.00"
},
{
"deal_date": "31/03/2017",
"security_code": "532638",
"company": "SHOPERSTOP",
"client_name": "CASA MARIA PROPERTIES LLP",
"deal_type": "S",
"quantity": "2660000",
"price": "360.00"
},
{
"deal_date": "31/03/2017",
"security_code": "532638",
"company": "SHOPERSTOP",
"client_name": "CAPSTAN TRADING LLP",
"deal_type": "S",
"quantity": "2670000",
"price": "360.00"
},
{
"deal_date": "31/03/2017",
"security_code": "532638",
"company": "SHOPERSTOP",
"client_name": "CAPE TRADING LLP",
"deal_type": "P",
"quantity": "4125361",
"price": "360.00"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "MITA MANOJ SAVLA",
"deal_type": "P",
"quantity": "1331021",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "RUPESHBHAI KANTILAL SAVLA",
"deal_type": "S",
"quantity": "2803744",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "SHANTILAL MURJIBHAI SAVLA",
"deal_type": "S",
"quantity": "317129",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "PRITI PARAS SAVLA",
"deal_type": "S",
"quantity": "1316831",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "MANOJ SHANTILAL SAVLA",
"deal_type": "S",
"quantity": "971911",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "AVANI DHAREN SAVLA",
"deal_type": "S",
"quantity": "195264",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "PRABHABEN SHANTILAL SAVLA",
"deal_type": "S",
"quantity": "229598",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "MANOJSHANTILALSAVLA HUF",
"deal_type": "S",
"quantity": "359110",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "PRABHABEN KANTILAL SAVLA",
"deal_type": "S",
"quantity": "671377",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "DHAREN SHANTILAL SAVLA",
"deal_type": "P",
"quantity": "2058822",
"price": "324.60"
},
{
"deal_date": "31/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "SHITAL RUPESH SAVLA",
"deal_type": "P",
"quantity": "3580366",
"price": "324.83"
},
{
"deal_date": "31/03/2017",
"security_code": "519183",
"company": "ADFFOODS",
"client_name": "NIRMAL ARORA",
"deal_type": "S",
"quantity": "790312",
"price": "173.06"
},
{
"deal_date": "31/03/2017",
"security_code": "519183",
"company": "ADFFOODS",
"client_name": "POOJA ARORA",
"deal_type": "P",
"quantity": "787812",
"price": "173.05"
},
{
"deal_date": "31/03/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VISAGAR FINANCIAL SERVICES LIMITED",
"deal_type": "P",
"quantity": "5000007",
"price": "1.98"
},
{
"deal_date": "31/03/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "TILOKCHAND MANAKLAL KOTHARI",
"deal_type": "S",
"quantity": "2500007",
"price": "1.97"
},
{
"deal_date": "31/03/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "ASHA TILOKCHAND KOTHARI",
"deal_type": "S",
"quantity": "3750000",
"price": "1.98"
},
{
"deal_date": "31/03/2017",
"security_code": "506146",
"company": "VIVIDHA",
"client_name": "VISAGAR FINANCIAL SERVICES LIMITED",
"deal_type": "P",
"quantity": "1250000",
"price": "1.98"
},
{
"deal_date": "31/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "ZAVERILAL VIRJIBHAI MANDALIA",
"deal_type": "S",
"quantity": "804547",
"price": "28.25"
},
{
"deal_date": "31/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "VIPUL MANDALIA",
"deal_type": "S",
"quantity": "836420",
"price": "28.25"
},
{
"deal_date": "31/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "KISHOR P. MANDALIA",
"deal_type": "S",
"quantity": "1188102",
"price": "28.25"
},
{
"deal_date": "31/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "DAKSHABEN BHARATKUMAR MANDALIA",
"deal_type": "S",
"quantity": "890572",
"price": "28.25"
},
{
"deal_date": "31/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "CHANDRESH Z MANDALIA",
"deal_type": "S",
"quantity": "797647",
"price": "28.25"
},
{
"deal_date": "31/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "BHARAT. P. MANDALIA",
"deal_type": "S",
"quantity": "364693",
"price": "28.25"
},
{
"deal_date": "31/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "SAVITRI DAYARAM PAWANI",
"deal_type": "P",
"quantity": "5019000",
"price": "28.25"
},
{
"deal_date": "31/03/2017",
"security_code": "532531",
"company": "STAR",
"client_name": "ABUSHA INVESTMENT & MANAGEMENT SERVICES LLP",
"deal_type": "P",
"quantity": "581499",
"price": "1101.31"
},
{
"deal_date": "31/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "ANGULAR TRADING PVT LTD",
"deal_type": "P",
"quantity": "300000",
"price": "41.00"
},
{
"deal_date": "31/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "RECKON TRADING PRIVATE LIMITED",
"deal_type": "S",
"quantity": "425000",
"price": "41.68"
},
{
"deal_date": "31/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "KAMAL MAVJI VISARIA",
"deal_type": "P",
"quantity": "124590",
"price": "43.30"
},
{
"deal_date": "31/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "VARSHA RAJESH CHATURVEDI",
"deal_type": "S",
"quantity": "100000",
"price": "41.00"
},
{
"deal_date": "31/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "RAJESH DINANATH CHATURVEDI",
"deal_type": "P",
"quantity": "100000",
"price": "41.00"
},
{
"deal_date": "31/03/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "NEEDFUL FINANCIAL CONSULTANTS PVT LTD",
"deal_type": "P",
"quantity": "524216",
"price": "8.92"
},
{
"deal_date": "31/03/2017",
"security_code": "538860",
"company": "PANAFIC",
"client_name": "LALIT MOHANLAL JAIN",
"deal_type": "S",
"quantity": "1297516",
"price": "8.92"
},
{
"deal_date": "31/03/2017",
"security_code": "511710",
"company": "CUBIFIN",
"client_name": "ASHWANI KUMAR GUPTA",
"deal_type": "P",
"quantity": "600000",
"price": "1.25"
},
{
"deal_date": "31/03/2017",
"security_code": "511710",
"company": "CUBIFIN",
"client_name": "RAKESH RELAN",
"deal_type": "S",
"quantity": "600000",
"price": "1.25"
},
{
"deal_date": "31/03/2017",
"security_code": "508996",
"company": "SATRAPROP",
"client_name": "PRAFUL NANJI SATRA",
"deal_type": "S",
"quantity": "21000000",
"price": "5.14"
},
{
"deal_date": "31/03/2017",
"security_code": "508996",
"company": "SATRAPROP",
"client_name": "MINAXI PRAFUL SATRA",
"deal_type": "S",
"quantity": "11000000",
"price": "5.14"
},
{
"deal_date": "31/03/2017",
"security_code": "508996",
"company": "SATRAPROP",
"client_name": "VRUTIKA PRAFUL SATRA",
"deal_type": "P",
"quantity": "11000000",
"price": "5.14"
},
{
"deal_date": "31/03/2017",
"security_code": "508996",
"company": "SATRAPROP",
"client_name": "RUSHABH PRAFUL SATRA",
"deal_type": "P",
"quantity": "21000000",
"price": "5.14"
},
{
"deal_date": "31/03/2017",
"security_code": "524480",
"company": "RIDDHI",
"client_name": "GANPATRAJ L CHOUDHARY HUF",
"deal_type": "S",
"quantity": "415808",
"price": "415.00"
},
{
"deal_date": "31/03/2017",
"security_code": "524480",
"company": "RIDDHI",
"client_name": "GANPATRAJ CHOWDHARY",
"deal_type": "S",
"quantity": "175000",
"price": "415.00"
},
{
"deal_date": "31/03/2017",
"security_code": "524480",
"company": "RIDDHI",
"client_name": "CREELOTEX ENGINEERS PVT LTD",
"deal_type": "P",
"quantity": "590808",
"price": "415.00"
},
{
"deal_date": "31/03/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "33900",
"price": "360.52"
},
{
"deal_date": "31/03/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "6900",
"price": "360.57"
},
{
"deal_date": "31/03/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "47700",
"price": "360.50"
},
{
"deal_date": "31/03/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "MIDLAND FINANCIAL ADVISORY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "25.10"
},
{
"deal_date": "31/03/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "108000",
"price": "25.20"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "PATEL JAYANTIBHAI KANTILAL",
"deal_type": "P",
"quantity": "146000",
"price": "60.75"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "MAYANK RAJNIKANT SOLANI",
"deal_type": "P",
"quantity": "44000",
"price": "60.05"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "GURPREET SINGH BAKSHI HUF",
"deal_type": "P",
"quantity": "24000",
"price": "60.26"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ULLAS GIRISHBHAI SHAH",
"deal_type": "P",
"quantity": "32000",
"price": "60.04"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "CARE WEALTH ADVISORS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "116000",
"price": "60.83"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "144000",
"price": "60.13"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "34000",
"price": "60.35"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "34000",
"price": "60.29"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "CHIRAG BIPIN GANDHI",
"deal_type": "P",
"quantity": "40000",
"price": "60.15"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "HARSHABEN P FOFARIA",
"deal_type": "P",
"quantity": "20000",
"price": "65.22"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "JITESH SHIVLAL FOFARIA",
"deal_type": "P",
"quantity": "24000",
"price": "65.20"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "UDAY SHIVLAL FOFARIA",
"deal_type": "P",
"quantity": "20000",
"price": "65.24"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "KALPESHKUMAR PRATAPRAI BARAI",
"deal_type": "P",
"quantity": "24000",
"price": "65.40"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "VIMALKUMAR PRAGJIBHAI KALARIA",
"deal_type": "P",
"quantity": "20000",
"price": "65.40"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "HITENDRA BHOWANJI PATEL",
"deal_type": "P",
"quantity": "20000",
"price": "65.40"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "KASAMBHAI UMARBHAI SHEKH",
"deal_type": "S",
"quantity": "72000",
"price": "65.26"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "KAUSHAR ASLAMBHAI KATARIYA",
"deal_type": "S",
"quantity": "26000",
"price": "65.37"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "NEHA BIMAL MEHTA",
"deal_type": "P",
"quantity": "68000",
"price": "65.33"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "VIJAY ASHOKBHAI JOSHI",
"deal_type": "P",
"quantity": "24000",
"price": "65.22"
},
{
"deal_date": "31/03/2017",
"security_code": "540405",
"company": "OCEANIC",
"client_name": "JOSHI M HARICHHABEN",
"deal_type": "P",
"quantity": "52000",
"price": "65.13"
},
{
"deal_date": "31/03/2017",
"security_code": "540404",
"company": "PRIME",
"client_name": "OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "36000",
"price": "60.07"
},
{
"deal_date": "31/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "AGRAWALPUJARAHUL",
"deal_type": "P",
"quantity": "32000",
"price": "34.03"
},
{
"deal_date": "31/03/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "60000",
"price": "25.13"
},
{
"deal_date": "31/03/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "60000",
"price": "25.21"
},
{
"deal_date": "31/03/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "EMRALD COMMERCIAL LIMITED",
"deal_type": "P",
"quantity": "30000",
"price": "25.15"
},
{
"deal_date": "31/03/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "BONANZA AGENCY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "66000",
"price": "38.70"
},
{
"deal_date": "31/03/2017",
"security_code": "539359",
"company": "PRITIKAUTO",
"client_name": "HETAL VIJAY SHAH",
"deal_type": "S",
"quantity": "39976",
"price": "56.84"
},
{
"deal_date": "31/03/2017",
"security_code": "539132",
"company": "VEGETABLE",
"client_name": "SARITA SIROHIA",
"deal_type": "S",
"quantity": "792750",
"price": "3.21"
},
{
"deal_date": "31/03/2017",
"security_code": "539522",
"company": "GROVY",
"client_name": "ASHISH SHARMA",
"deal_type": "P",
"quantity": "16000",
"price": "34.16"
},
{
"deal_date": "31/03/2017",
"security_code": "539522",
"company": "GROVY",
"client_name": "PAWAN JAIN",
"deal_type": "S",
"quantity": "16000",
"price": "34.16"
},
{
"deal_date": "31/03/2017",
"security_code": "523810",
"company": "DIVINE",
"client_name": "SKYNET SOLUTIONS",
"deal_type": "P",
"quantity": "405800",
"price": "0.54"
},
{
"deal_date": "31/03/2017",
"security_code": "523810",
"company": "DIVINE",
"client_name": "SHIVA RUDRA ENTERPRISES",
"deal_type": "P",
"quantity": "400000",
"price": "0.54"
},
{
"deal_date": "31/03/2017",
"security_code": "523810",
"company": "DIVINE",
"client_name": "MONOTYPE INDIA LIMITED",
"deal_type": "S",
"quantity": "1100000",
"price": "0.54"
},
{
"deal_date": "31/03/2017",
"security_code": "540159",
"company": "PURPLE",
"client_name": "PINKY RUPESH SHAH",
"deal_type": "S",
"quantity": "62500",
"price": "20.00"
},
{
"deal_date": "31/03/2017",
"security_code": "540159",
"company": "PURPLE",
"client_name": "RUPESH PRAVINBHAI SHAH",
"deal_type": "S",
"quantity": "125000",
"price": "20.00"
},
{
"deal_date": "31/03/2017",
"security_code": "526905",
"company": "PADMAIND",
"client_name": "PARYUSHA UPEN SHAH",
"deal_type": "S",
"quantity": "78855",
"price": "49.00"
},
{
"deal_date": "31/03/2017",
"security_code": "526905",
"company": "PADMAIND",
"client_name": "ARVIND SHANTILAL SHAH",
"deal_type": "P",
"quantity": "50000",
"price": "48.70"
},
{
"deal_date": "31/03/2017",
"security_code": "530795",
"company": "SUNCITYSY",
"client_name": "HITESH RAMJI JAVERI",
"deal_type": "P",
"quantity": "25150",
"price": "9.55"
},
{
"deal_date": "31/03/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "MEHTA YASHWANTRAI M HUF",
"deal_type": "S",
"quantity": "140000",
"price": "173.50"
},
{
"deal_date": "31/03/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "SAGAR YESWANTRAI MEHTA",
"deal_type": "S",
"quantity": "140000",
"price": "179.35"
},
{
"deal_date": "31/03/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "VIPUL Y MEHATA HUF",
"deal_type": "P",
"quantity": "245069",
"price": "178.43"
},
{
"deal_date": "31/03/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "BHARAT YASHWANTRAI MEHTA",
"deal_type": "S",
"quantity": "140000",
"price": "179.35"
},
{
"deal_date": "31/03/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "DIVYESH Y MEHTA",
"deal_type": "P",
"quantity": "196409",
"price": "178.02"
},
{
"deal_date": "31/03/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "BHARAT Y MEHTA HUF",
"deal_type": "P",
"quantity": "258861",
"price": "178.25"
},
{
"deal_date": "31/03/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "SAGAR Y. MEHTA H.U.F",
"deal_type": "P",
"quantity": "210000",
"price": "178.77"
},
{
"deal_date": "31/03/2017",
"security_code": "531328",
"company": "IDEALTEX",
"client_name": "DIVYESH YASHWANTRAI MEHTA",
"deal_type": "S",
"quantity": "91139",
"price": "179.00"
},
{
"deal_date": "31/03/2017",
"security_code": "536709",
"company": "INDRENEW",
"client_name": "JITENDRA KANTILAL VAKHARIA HUF",
"deal_type": "P",
"quantity": "504439",
"price": "2.05"
},
{
"deal_date": "31/03/2017",
"security_code": "536709",
"company": "INDRENEW",
"client_name": "JAYESH D SHAH",
"deal_type": "S",
"quantity": "500000",
"price": "2.05"
},
{
"deal_date": "31/03/2017",
"security_code": "538596",
"company": "QUANTBUILD",
"client_name": "RISHABH SHRISHRIMAL",
"deal_type": "S",
"quantity": "128958",
"price": "2.00"
},
{
"deal_date": "31/03/2017",
"security_code": "538596",
"company": "QUANTBUILD",
"client_name": "BHAVNA HITESH PATEL",
"deal_type": "P",
"quantity": "130000",
"price": "2.00"
},
{
"deal_date": "31/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "SUNILKUMAR BHIKHABHAI NAYI",
"deal_type": "P",
"quantity": "100000",
"price": "23.55"
},
{
"deal_date": "31/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "JITUBHAI NATHUBHAI VAGHANI",
"deal_type": "S",
"quantity": "113700",
"price": "23.55"
},
{
"deal_date": "31/03/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "JITENDRA HIRJI SHAH",
"deal_type": "P",
"quantity": "57000",
"price": "26.00"
},
{
"deal_date": "31/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "NEEPA NIRMAL SHAH",
"deal_type": "P",
"quantity": "15000",
"price": "61.00"
},
{
"deal_date": "31/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "PRAMILA RAJAN KOCHAR",
"deal_type": "S",
"quantity": "14766",
"price": "61.00"
},
{
"deal_date": "31/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "NIKUNJ SURESHCHANDRA SHAH",
"deal_type": "S",
"quantity": "10000",
"price": "62.00"
},
{
"deal_date": "31/03/2017",
"security_code": "512167",
"company": "MATRAREAL",
"client_name": "SHARAN P khanna HUF",
"deal_type": "P",
"quantity": "100000",
"price": "0.61"
},
{
"deal_date": "31/03/2017",
"security_code": "512167",
"company": "MATRAREAL",
"client_name": "SHARAN PURSHOTTAMLAL KHANNA",
"deal_type": "S",
"quantity": "100000",
"price": "0.61"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "SURESHCHAND CHOGMAL BAFNA & SONS HUF",
"deal_type": "S",
"quantity": "192000",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "SURESHCHAND CHOGMAL BAFNA & SONS HUF",
"deal_type": "P",
"quantity": "392100",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "PADMAVATHI BAFNA",
"deal_type": "S",
"quantity": "324749",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "MANITA KUMARI",
"deal_type": "S",
"quantity": "323381",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "MANITA KUMARI",
"deal_type": "P",
"quantity": "324749",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "ADIT KUMAR BAFNA",
"deal_type": "S",
"quantity": "508200",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "PADMAVATHI BAFNA",
"deal_type": "P",
"quantity": "283142",
"price": "30.01"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "ADIT S BAFNA HUF",
"deal_type": "S",
"quantity": "133900",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "SURESH CHAND BAFNA",
"deal_type": "S",
"quantity": "283142",
"price": "30.01"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "SURESH CHAND BAFNA",
"deal_type": "P",
"quantity": "412448",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "SAJJAN KANWAR BAFNA",
"deal_type": "S",
"quantity": "220448",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "511758",
"company": "MANSIFIN",
"client_name": "SAJJAN KANWAR BAFNA",
"deal_type": "P",
"quantity": "573381",
"price": "30.00"
},
{
"deal_date": "31/03/2017",
"security_code": "505515",
"company": "SHYMINV",
"client_name": "KISHORLADULALGOKHRU",
"deal_type": "P",
"quantity": "116250",
"price": "33.40"
},
{
"deal_date": "31/03/2017",
"security_code": "505515",
"company": "SHYMINV",
"client_name": "ROHIT KARAN JAIN",
"deal_type": "P",
"quantity": "75000",
"price": "33.92"
},
{
"deal_date": "31/03/2017",
"security_code": "505515",
"company": "SHYMINV",
"client_name": "KISHOR RATILAL DOSHI",
"deal_type": "S",
"quantity": "66000",
"price": "34.01"
},
{
"deal_date": "31/03/2017",
"security_code": "540204",
"company": "NIDL",
"client_name": "KOMAL MANISH VORA",
"deal_type": "S",
"quantity": "38650",
"price": "19.98"
},
{
"deal_date": "31/03/2017",
"security_code": "540204",
"company": "NIDL",
"client_name": "ABHAY VITHALRAO PATIL",
"deal_type": "P",
"quantity": "26650",
"price": "20.02"
},
{
"deal_date": "31/03/2017",
"security_code": "500358",
"company": "RAMAPETRO",
"client_name": "RAINBOW AGRI INDUSTRIES LIMITED",
"deal_type": "P",
"quantity": "131500",
"price": "3.74"
},
{
"deal_date": "31/03/2017",
"security_code": "500358",
"company": "RAMAPETRO",
"client_name": "HARESH DOULAT RAMSINGHANI",
"deal_type": "S",
"quantity": "131500",
"price": "3.74"
},
{
"deal_date": "31/03/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "BABULAL SERMAL HUF",
"deal_type": "S",
"quantity": "743358",
"price": "5.14"
},
{
"deal_date": "31/03/2017",
"security_code": "531499",
"company": "SYBLY",
"client_name": "KLB SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "743358",
"price": "5.14"
},
{
"deal_date": "31/03/2017",
"security_code": "530951",
"company": "RAMINFO",
"client_name": "SIVA BHASKARA NAREN PATURI",
"deal_type": "P",
"quantity": "49910",
"price": "45.35"
},
{
"deal_date": "31/03/2017",
"security_code": "530951",
"company": "RAMINFO",
"client_name": "SRINIVASA RAO PATURI",
"deal_type": "S",
"quantity": "50000",
"price": "45.35"
},
{
"deal_date": "31/03/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "46647",
"price": "42.22"
},
{
"deal_date": "31/03/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "35936",
"price": "42.51"
},
{
"deal_date": "31/03/2017",
"security_code": "530521",
"company": "VIRAT",
"client_name": "ANSHUL SAIGAL",
"deal_type": "S",
"quantity": "28367",
"price": "105.18"
},
{
"deal_date": "31/03/2017",
"security_code": "530187",
"company": "ATHARVENT",
"client_name": "BHAGIRATH CHODHARY HUF",
"deal_type": "S",
"quantity": "999500",
"price": "3.06"
},
{
"deal_date": "31/03/2017",
"security_code": "524711",
"company": "VISTAPH",
"client_name": "PRADEEP KUMAR SAMALA",
"deal_type": "S",
"quantity": "552749",
"price": "35.25"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "BHARTI DILIPSINGH UDESHI",
"deal_type": "S",
"quantity": "23000",
"price": "14.89"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "BHARTI DILIPSINGH UDESHI",
"deal_type": "P",
"quantity": "200000",
"price": "15.33"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "SAROJ AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "225000",
"price": "14.35"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "MILLENIUM PORTFOLIO SERVICES LIMITED",
"deal_type": "S",
"quantity": "147000",
"price": "14.35"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "MARUTI CAPITAL SERVICES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "240000",
"price": "14.15"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "P R ENTERPRISE",
"deal_type": "S",
"quantity": "150000",
"price": "15.30"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "ALPESHBHAI HARISHBHAI SHAH",
"deal_type": "P",
"quantity": "446000",
"price": "14.35"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "PRAGNESHBHAI H SHAH",
"deal_type": "P",
"quantity": "438400",
"price": "14.24"
},
{
"deal_date": "30/03/2017",
"security_code": "536672",
"company": "VCU",
"client_name": "TIRTHANKAR EXPORT PRIVATE LIMITED",
"deal_type": "S",
"quantity": "90000",
"price": "14.35"
},
{
"deal_date": "30/03/2017",
"security_code": "513511",
"company": "PANCHMAHQ",
"client_name": "ASHOK RAMLUBHAYA MALHOTRA",
"deal_type": "P",
"quantity": "168701",
"price": "30.80"
},
{
"deal_date": "30/03/2017",
"security_code": "500370",
"company": "SALORAINTL",
"client_name": "SUNIL PRAMOD WADEKAR",
"deal_type": "S",
"quantity": "94885",
"price": "63.62"
},
{
"deal_date": "30/03/2017",
"security_code": "500370",
"company": "SALORAINTL",
"client_name": "SUNIL PRAMOD WADEKAR",
"deal_type": "P",
"quantity": "94885",
"price": "61.33"
},
{
"deal_date": "30/03/2017",
"security_code": "500370",
"company": "SALORAINTL",
"client_name": "DINESH SHAH",
"deal_type": "S",
"quantity": "95010",
"price": "60.37"
},
{
"deal_date": "30/03/2017",
"security_code": "500370",
"company": "SALORAINTL",
"client_name": "DINESH SHAH",
"deal_type": "P",
"quantity": "95010",
"price": "62.04"
},
{
"deal_date": "30/03/2017",
"security_code": "500370",
"company": "SALORAINTL",
"client_name": "CHANDRA KANTA KOTHARI",
"deal_type": "S",
"quantity": "45101",
"price": "59.46"
},
{
"deal_date": "30/03/2017",
"security_code": "500370",
"company": "SALORAINTL",
"client_name": "CHANDRA KANTA KOTHARI",
"deal_type": "P",
"quantity": "45101",
"price": "62.78"
},
{
"deal_date": "30/03/2017",
"security_code": "500370",
"company": "SALORAINTL",
"client_name": "SAMPAT LAL SUSHIL KUMAR",
"deal_type": "S",
"quantity": "49960",
"price": "63.98"
},
{
"deal_date": "30/03/2017",
"security_code": "500370",
"company": "SALORAINTL",
"client_name": "SAMPAT LAL SUSHIL KUMAR",
"deal_type": "P",
"quantity": "49960",
"price": "62.15"
},
{
"deal_date": "30/03/2017",
"security_code": "509020",
"company": "RUCHINFRA",
"client_name": "ANAND MANGAL INVESTMENT & FINANCE PVT LTD",
"deal_type": "S",
"quantity": "2700000",
"price": "3.35"
},
{
"deal_date": "30/03/2017",
"security_code": "509020",
"company": "RUCHINFRA",
"client_name": "SOYUMM MARKETING PRIVATE LIMITED",
"deal_type": "P",
"quantity": "2700000",
"price": "3.35"
},
{
"deal_date": "30/03/2017",
"security_code": "532734",
"company": "GPIL",
"client_name": "DINESH KUMAR AGRAWAL HUF",
"deal_type": "P",
"quantity": "689059",
"price": "103.00"
},
{
"deal_date": "30/03/2017",
"security_code": "532734",
"company": "GPIL",
"client_name": "ABHISHEK AGRAWAL",
"deal_type": "S",
"quantity": "732466",
"price": "103.00"
},
{
"deal_date": "30/03/2017",
"security_code": "532734",
"company": "GPIL",
"client_name": "RASHMI AGRAWAL",
"deal_type": "S",
"quantity": "689059",
"price": "103.00"
},
{
"deal_date": "30/03/2017",
"security_code": "532734",
"company": "GPIL",
"client_name": "SIDDHARTH AGRAWAL",
"deal_type": "S",
"quantity": "503119",
"price": "103.00"
},
{
"deal_date": "30/03/2017",
"security_code": "532734",
"company": "GPIL",
"client_name": "BAJRANG LAL AGRAWAL HUF",
"deal_type": "P",
"quantity": "1235585",
"price": "103.00"
},
{
"deal_date": "30/03/2017",
"security_code": "540394",
"company": "JDML",
"client_name": "SHERWOOD SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "33000",
"price": "38.08"
},
{
"deal_date": "30/03/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "S",
"quantity": "120000",
"price": "25.26"
},
{
"deal_date": "30/03/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "ARYAMAN BROKING LIMITED",
"deal_type": "P",
"quantity": "120000",
"price": "25.01"
},
{
"deal_date": "30/03/2017",
"security_code": "540401",
"company": "MAXIMUS",
"client_name": "MANLIKE CHEMICAL AND PHARMACHEUTICAL COMPANY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "138000",
"price": "25.25"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "NILESH VINODRAI PAREKH",
"deal_type": "P",
"quantity": "48000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "ATUL CHAUHAN",
"deal_type": "P",
"quantity": "48000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "YASHOVARDHAN SINHA HUF",
"deal_type": "P",
"quantity": "32000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "SPINNEX INDIA PVT LTD",
"deal_type": "P",
"quantity": "32000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "PANTOMATH STOCK BROKINGS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "40000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "PRASENJIT KUMAR PAUL",
"deal_type": "P",
"quantity": "48000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "MANISH KUMAR SINGH",
"deal_type": "P",
"quantity": "40000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "PARAS ARVIND CHHEDA",
"deal_type": "S",
"quantity": "8000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540395",
"company": "CHEMCRUX",
"client_name": "PARAS ARVIND CHHEDA",
"deal_type": "P",
"quantity": "48000",
"price": "31.05"
},
{
"deal_date": "30/03/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "ANVIL FINTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "69000",
"price": "360.20"
},
{
"deal_date": "30/03/2017",
"security_code": "540402",
"company": "MANAS",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "24000",
"price": "360.20"
},
{
"deal_date": "30/03/2017",
"security_code": "511710",
"company": "CUBIFIN",
"client_name": "ASHWANI KUMAR GUPTA",
"deal_type": "P",
"quantity": "500000",
"price": "1.30"
},
{
"deal_date": "30/03/2017",
"security_code": "511710",
"company": "CUBIFIN",
"client_name": "RAKESH RELAN",
"deal_type": "S",
"quantity": "510000",
"price": "1.30"
},
{
"deal_date": "30/03/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "PORINJUV VELIYATH",
"deal_type": "P",
"quantity": "100000",
"price": "55.52"
},
{
"deal_date": "30/03/2017",
"security_code": "506128",
"company": "PARNAXLAB",
"client_name": "BHARTI DILIPSINGH UDESHI",
"deal_type": "S",
"quantity": "119900",
"price": "55.55"
},
{
"deal_date": "30/03/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "STAMPEDE HOLDINGS PRIVATE LIMITED",
"deal_type": "S",
"quantity": "3900000",
"price": "5.27"
},
{
"deal_date": "30/03/2017",
"security_code": "534741",
"company": "VIRTUALG",
"client_name": "USHA RANI MEENAVALLI",
"deal_type": "P",
"quantity": "3900000",
"price": "5.27"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "SHRUTI GAGAN CHATURVEDI",
"deal_type": "S",
"quantity": "2616300",
"price": "40.76"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "RAJESH DINANATH CHATURVEDI",
"deal_type": "P",
"quantity": "2402417",
"price": "40.79"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "MANI DINANATH CHATURVEDI",
"deal_type": "S",
"quantity": "362150",
"price": "40.00"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "GAGAN DINANATH CHATURVEDI",
"deal_type": "P",
"quantity": "2737016",
"price": "40.73"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "DEVESH DINANATH CHATURVEDI",
"deal_type": "S",
"quantity": "651750",
"price": "40.00"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "CHATURVEDI AND SHAH CONSULTING LLP",
"deal_type": "S",
"quantity": "500100",
"price": "40.00"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "BRIJESH DEVESH CHATURVEDI",
"deal_type": "P",
"quantity": "772467",
"price": "40.00"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "A TO Z BROKING SERVICES LLP",
"deal_type": "P",
"quantity": "532250",
"price": "40.00"
},
{
"deal_date": "30/03/2017",
"security_code": "512393",
"company": "SHARDUL",
"client_name": "VARSHA RAJESH CHATURVEDI",
"deal_type": "S",
"quantity": "2281700",
"price": "40.83"
},
{
"deal_date": "30/03/2017",
"security_code": "522207",
"company": "RASANDIK",
"client_name": "ATUL KAYAN",
"deal_type": "P",
"quantity": "60000",
"price": "82.00"
},
{
"deal_date": "30/03/2017",
"security_code": "522207",
"company": "RASANDIK",
"client_name": "AJAY KUMAR KAYAN",
"deal_type": "S",
"quantity": "60000",
"price": "82.00"
},
{
"deal_date": "30/03/2017",
"security_code": "500330",
"company": "RAYMOND",
"client_name": "HRIDAYNATH CONSULTANCY PRIVATE LIMITED",
"deal_type": "P",
"quantity": "570000",
"price": "668.84"
},
{
"deal_date": "30/03/2017",
"security_code": "533400",
"company": "FCONSUMER",
"client_name": "AARADHAK COMMERCIAL VENTURES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "13400000",
"price": "28.29"
},
{
"deal_date": "30/03/2017",
"security_code": "533400",
"company": "FCONSUMER",
"client_name": "FUTURE CAPITAL INVESTMENT PRIVATE LIMITED",
"deal_type": "P",
"quantity": "23624014",
"price": "28.56"
},
{
"deal_date": "30/03/2017",
"security_code": "533400",
"company": "FCONSUMER",
"client_name": "MOHINI RESOURCES PRIVATE LIMITED",
"deal_type": "S",
"quantity": "9350000",
"price": "28.90"
},
{
"deal_date": "30/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "KISHOR P. MANDALIA",
"deal_type": "P",
"quantity": "1188102",
"price": "27.50"
},
{
"deal_date": "30/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "DAKSHABEN BHARATKUMAR MANDALIA",
"deal_type": "P",
"quantity": "890572",
"price": "27.50"
},
{
"deal_date": "30/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "CHANDRESH Z MANDALIA",
"deal_type": "P",
"quantity": "797647",
"price": "27.50"
},
{
"deal_date": "30/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "BHARAT. P. MANDALIA",
"deal_type": "P",
"quantity": "364693",
"price": "27.50"
},
{
"deal_date": "30/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "SAVITRI DAYARAM PAWANI",
"deal_type": "S",
"quantity": "5019000",
"price": "27.50"
},
{
"deal_date": "30/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "ZAVERILAL VIRJIBHAI MANDALIA",
"deal_type": "P",
"quantity": "804547",
"price": "27.50"
},
{
"deal_date": "30/03/2017",
"security_code": "509009",
"company": "AUSOMENT",
"client_name": "VIPUL MANDALIA",
"deal_type": "P",
"quantity": "836420",
"price": "27.50"
},
{
"deal_date": "30/03/2017",
"security_code": "505533",
"company": "WESTLIFE",
"client_name": "EASTERN TRADING COMPANY",
"deal_type": "P",
"quantity": "2900000",
"price": "214.94"
},
{
"deal_date": "30/03/2017",
"security_code": "506109",
"company": "GENESYS",
"client_name": "OIKOS INDIA PRIVATE LIMITED",
"deal_type": "P",
"quantity": "700000",
"price": "186.00"
},
{
"deal_date": "30/03/2017",
"security_code": "506109",
"company": "GENESYS",
"client_name": "SAROJA SIRAJ MALIK",
"deal_type": "S",
"quantity": "700000",
"price": "186.00"
},
{
"deal_date": "30/03/2017",
"security_code": "505533",
"company": "WESTLIFE",
"client_name": "DECENT ENTERPRISES",
"deal_type": "S",
"quantity": "2955478",
"price": "214.97"
},
{
"deal_date": "30/03/2017",
"security_code": "503100",
"company": "PHOENIXLTD",
"client_name": "GAYATRI ATUL RUIA",
"deal_type": "S",
"quantity": "1534890",
"price": "381.50"
},
{
"deal_date": "30/03/2017",
"security_code": "503100",
"company": "PHOENIXLTD",
"client_name": "ATUL ASHOKKUMAR RUIA",
"deal_type": "P",
"quantity": "1414400",
"price": "381.50"
},
{
"deal_date": "30/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "AVANI DHAREN SAVLA",
"deal_type": "S",
"quantity": "425554",
"price": "322.60"
},
{
"deal_date": "30/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "MITA MANOJ SAVLA",
"deal_type": "S",
"quantity": "909376",
"price": "322.60"
},
{
"deal_date": "30/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "SHANTILALMURJISAVLA HUF",
"deal_type": "S",
"quantity": "250082",
"price": "322.60"
},
{
"deal_date": "30/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "DHAREN SHANTILAL SAVLA",
"deal_type": "S",
"quantity": "263639",
"price": "322.60"
},
{
"deal_date": "30/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "PRITI PARAS SAVLA",
"deal_type": "P",
"quantity": "2052625",
"price": "322.60"
},
{
"deal_date": "30/03/2017",
"security_code": "532760",
"company": "DEEPIND",
"client_name": "PARASBHAI SHANTILAL SAVLA",
"deal_type": "S",
"quantity": "203974",
"price": "322.60"
},
{
"deal_date": "30/03/2017",
"security_code": "532932",
"company": "MANAKSIA",
"client_name": "VINEET AGARWAL",
"deal_type": "S",
"quantity": "1374560",
"price": "69.50"
},
{
"deal_date": "30/03/2017",
"security_code": "532932",
"company": "MANAKSIA",
"client_name": "ANIRUDHA AGRAWAL",
"deal_type": "P",
"quantity": "1374560",
"price": "69.50"
},
{
"deal_date": "30/03/2017",
"security_code": "532219",
"company": "ENERGYDEV",
"client_name": "AMAR SINGH",
"deal_type": "P",
"quantity": "4500000",
"price": "33.75"
},
{
"deal_date": "30/03/2017",
"security_code": "532219",
"company": "ENERGYDEV",
"client_name": "STERLITE MERCHANTS LLP",
"deal_type": "S",
"quantity": "5467476",
"price": "33.75"
},
{
"deal_date": "30/03/2017",
"security_code": "532219",
"company": "ENERGYDEV",
"client_name": "PANKAJA KUMARI SINGH",
"deal_type": "P",
"quantity": "967476",
"price": "33.75"
},
{
"deal_date": "30/03/2017",
"security_code": "531723",
"company": "STAMPEDE",
"client_name": "INDITRADE COMMODITIES TRADING LIMITED",
"deal_type": "P",
"quantity": "1150000",
"price": "21.48"
},
{
"deal_date": "30/03/2017",
"security_code": "531147",
"company": "ALICON",
"client_name": "NASTIC TRADING LLP",
"deal_type": "P",
"quantity": "600000",
"price": "445.00"
},
{
"deal_date": "30/03/2017",
"security_code": "531147",
"company": "ALICON",
"client_name": "MITHRAS TRADING LLP",
"deal_type": "S",
"quantity": "600000",
"price": "445.00"
},
{
"deal_date": "30/03/2017",
"security_code": "538567",
"company": "GULFOILLUB",
"client_name": "IAM LIMITED",
"deal_type": "S",
"quantity": "641459",
"price": "716.61"
},
{
"deal_date": "30/03/2017",
"security_code": "538567",
"company": "GULFOILLUB",
"client_name": "GULF OIL INTERNATIONAL MAURITIUS INC",
"deal_type": "P",
"quantity": "641459",
"price": "716.61"
},
{
"deal_date": "30/03/2017",
"security_code": "539141",
"company": "UFO",
"client_name": "raaja kanwar",
"deal_type": "S",
"quantity": "200369",
"price": "435.80"
},
{
"deal_date": "30/03/2017",
"security_code": "539141",
"company": "UFO",
"client_name": "KAMAYANI SINGH KANWAR",
"deal_type": "P",
"quantity": "200369",
"price": "435.80"
},
{
"deal_date": "30/03/2017",
"security_code": "539046",
"company": "MNKCMILTD",
"client_name": "TUSHAR AGRAWAL",
"deal_type": "S",
"quantity": "750000",
"price": "11.60"
},
{
"deal_date": "30/03/2017",
"security_code": "539046",
"company": "MNKCMILTD",
"client_name": "SUNIL KUMAR AGRAWAL",
"deal_type": "P",
"quantity": "750000",
"price": "11.60"
},
{
"deal_date": "30/03/2017",
"security_code": "539046",
"company": "MNKCMILTD",
"client_name": "SUSHIL KUMAR AGRAWAL",
"deal_type": "S",
"quantity": "4026170",
"price": "11.60"
},
{
"deal_date": "30/03/2017",
"security_code": "539046",
"company": "MNKCMILTD",
"client_name": "ANIRUDHA AGRAWAL",
"deal_type": "P",
"quantity": "4026170",
"price": "11.60"
},
{
"deal_date": "30/03/2017",
"security_code": "539044",
"company": "MANAKSTELTD",
"client_name": "VARUN AGRAWAL",
"deal_type": "P",
"quantity": "1750000",
"price": "13.60"
},
{
"deal_date": "30/03/2017",
"security_code": "539044",
"company": "MANAKSTELTD",
"client_name": "PAYAL AGRAWAL",
"deal_type": "S",
"quantity": "6500000",
"price": "13.60"
},
{
"deal_date": "30/03/2017",
"security_code": "539044",
"company": "MANAKSTELTD",
"client_name": "CHANDRAKALA AGRAWAL",
"deal_type": "P",
"quantity": "4750000",
"price": "13.60"
},
{
"deal_date": "30/03/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "VISU ASSOCIATES",
"deal_type": "S",
"quantity": "1884217",
"price": "91.75"
},
{
"deal_date": "30/03/2017",
"security_code": "539799",
"company": "BHARATWIRE",
"client_name": "OSAG ENTERPRISES LLP",
"deal_type": "P",
"quantity": "1884217",
"price": "91.75"
},
{
"deal_date": "30/03/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "SAROJ AGENCIES PVT LTD",
"deal_type": "S",
"quantity": "120000",
"price": "68.85"
},
{
"deal_date": "30/03/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "MILLENIUM PORTFOLIO SERVICES LIMITED",
"deal_type": "S",
"quantity": "151200",
"price": "68.85"
},
{
"deal_date": "30/03/2017",
"security_code": "539265",
"company": "AMRAFIN",
"client_name": "ASTHA ASITBHAI SHAH",
"deal_type": "S",
"quantity": "100800",
"price": "68.85"
},
{
"deal_date": "30/03/2017",
"security_code": "539798",
"company": "UMIYA",
"client_name": "KINJAL DILIPBHAI SANGHVI",
"deal_type": "S",
"quantity": "45000",
"price": "124.90"
},
{
"deal_date": "30/03/2017",
"security_code": "539798",
"company": "UMIYA",
"client_name": "MAHESH K SHAH HUF",
"deal_type": "P",
"quantity": "45000",
"price": "124.90"
},
{
"deal_date": "30/03/2017",
"security_code": "539337",
"company": "HKT",
"client_name": "POONAM P JAIN",
"deal_type": "P",
"quantity": "16000",
"price": "16.70"
},
{
"deal_date": "30/03/2017",
"security_code": "539337",
"company": "HKT",
"client_name": "K M JAIN STOCK BROKERS PRIVATE LIMTIED",
"deal_type": "S",
"quantity": "16000",
"price": "16.45"
},
{
"deal_date": "30/03/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "S",
"quantity": "24000",
"price": "15.87"
},
{
"deal_date": "30/03/2017",
"security_code": "539985",
"company": "TITAANIUM",
"client_name": "JHAVERI TRADING AND INVESTMENT PVT LTD",
"deal_type": "P",
"quantity": "48000",
"price": "15.87"
},
{
"deal_date": "30/03/2017",
"security_code": "526544",
"company": "SCANPGEOM",
"client_name": "SOURABH HEMRAJ BORA HUF",
"deal_type": "S",
"quantity": "919417",
"price": "22.00"
},
{
"deal_date": "30/03/2017",
"security_code": "526544",
"company": "SCANPGEOM",
"client_name": "PEANENCE COMMERCIAL PRIVATE LIMITED",
"deal_type": "P",
"quantity": "925000",
"price": "22.00"
},
{
"deal_date": "30/03/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "P",
"quantity": "38564",
"price": "42.69"
},
{
"deal_date": "30/03/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "NILESH RAMESHCHANDRA SHAH",
"deal_type": "S",
"quantity": "20000",
"price": "42.70"
},
{
"deal_date": "30/03/2017",
"security_code": "530867",
"company": "SFLINTER",
"client_name": "SAIRABANU FANASWALA",
"deal_type": "S",
"quantity": "13493",
"price": "42.70"
},
{
"deal_date": "30/03/2017",
"security_code": "533108",
"company": "BTTL",
"client_name": "KLG ORCHARDS AND RESORTS PVT. LTD",
"deal_type": "P",
"quantity": "1100000",
"price": "9.41"
},
{
"deal_date": "30/03/2017",
"security_code": "533108",
"company": "BTTL",
"client_name": "ANDERSON DEALTRADE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1100000",
"price": "9.41"
},
{
"deal_date": "30/03/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ANVITA REAL ESTATE PRIVATE LIMITED",
"deal_type": "P",
"quantity": "1238000",
"price": "0.66"
},
{
"deal_date": "30/03/2017",
"security_code": "502465",
"company": "SPECIAPP",
"client_name": "ANUMITA INFRASTRUCTURE PRIVATE LIMITED",
"deal_type": "S",
"quantity": "1300000",
"price": "0.66"
},
{
"deal_date": "30/03/2017",
"security_code": "505515",
"company": "SHYMINV",
"client_name": "KISHOR RATILAL DOSHI",
"deal_type": "S",
"quantity": "73000",
"price": "32.35"
},
{
"deal_date": "30/03/2017",
"security_code": "505515",
"company": "SHYMINV",
"client_name": "BHARTI DILIPSINGH UDESHI",
"deal_type": "P",
"quantity": "106000",
"price": "32.51"
},
{
"deal_date": "30/03/2017",
"security_code": "505515",
"company": "SHYMINV",
"client_name": "JOHAR H ZOJWALLA",
"deal_type": "P",
"quantity": "45000",
"price": "31.25"
},
{
"deal_date": "30/03/2017",
"security_code": "512167",
"company": "MATRAREAL",
"client_name": "SHARAN P khanna HUF",
"deal_type": "S",
"quantity": "100000",
"price": "0.65"
},
{
"deal_date": "30/03/2017",
"security_code": "512167",
"company": "MATRAREAL",
"client_name": "TAPIN SHARAN KHANNA",
"deal_type": "P",
"quantity": "100000",
"price": "0.65"
},
{
"deal_date": "30/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "SAMIR RAMESH KOTHARI HUF",
"deal_type": "P",
"quantity": "20000",
"price": "60.12"
},
{
"deal_date": "30/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "PRAMILA RAJAN KOCHAR",
"deal_type": "S",
"quantity": "25234",
"price": "60.90"
},
{
"deal_date": "30/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "ARCADIA SHARE & STOCK BROKERS PVT. LTD",
"deal_type": "P",
"quantity": "20000",
"price": "60.50"
},
{
"deal_date": "30/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "DEV HEMANT SHETH",
"deal_type": "P",
"quantity": "11000",
"price": "60.90"
},
{
"deal_date": "30/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "NIKUNJ SURESHCHANDRA SHAH",
"deal_type": "P",
"quantity": "10000",
"price": "60.90"
},
{
"deal_date": "30/03/2017",
"security_code": "512215",
"company": "VORACON",
"client_name": "MONIKA GUPTA",
"deal_type": "S",
"quantity": "50000",
"price": "60.58"
},
{
"deal_date": "30/03/2017",
"security_code": "521005",
"company": "INDOVATION",
"client_name": "MEENU GUPTA",
"deal_type": "P",
"quantity": "26000",
"price": "13.08"
},
{
"deal_date": "30/03/2017",
"security_code": "521005",
"company": "INDOVATION",
"client_name": "CHANDER KALA GUPTA",
"deal_type": "S",
"quantity": "20000",
"price": "13.10"
},
{
"deal_date": "30/03/2017",
"security_code": "521216",
"company": "DHANROTO",
"client_name": "NATASHA INANI",
"deal_type": "P",
"quantity": "29000",
"price": "18.56"
},
{
"deal_date": "30/03/2017",
"security_code": "538777",
"company": "ASIACAP",
"client_name": "OWN ACCOUNT-O J FINANCIAL SERVICES LTD.",
"deal_type": "S",
"quantity": "749990",
"price": "15.05"
},
{
"deal_date": "30/03/2017",
"security_code": "538777",
"company": "ASIACAP",
"client_name": "GENTLEMAN PRODUCTS P LTD",
"deal_type": "P",
"quantity": "749990",
"price": "15.05"
},
{
"deal_date": "30/03/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "NANDLALA SECURITIES PVT LTD",
"deal_type": "P",
"quantity": "749500",
"price": "15.05"
},
{
"deal_date": "30/03/2017",
"security_code": "538778",
"company": "AKASHDEEP",
"client_name": "OWN ACCOUNT-O J FINANCIAL SERVICES LTD.",
"deal_type": "S",
"quantity": "749500",
"price": "15.05"
},
{
"deal_date": "30/03/2017",
"security_code": "538742",
"company": "PANACHE",
"client_name": "SEJAL NITESH SAVLA",
"deal_type": "P",
"quantity": "48000",
"price": "26.00"
},
{
"deal_date": "30/03/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "KARABI VINIMAY PRIVATE LIMITED.",
"deal_type": "S",
"quantity": "55000",
"price": "13.10"
},
{
"deal_date": "30/03/2017",
"security_code": "538647",
"company": "PURSHOTTAM",
"client_name": "SHREYANS LOGISTICS PRIVATE LIMITED",
"deal_type": "P",
"quantity": "55000",
"price": "13.10"
},
{
"deal_date": "30/03/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "ASHUTOSH BAJORIA",
"deal_type": "S",
"quantity": "136499",
"price": "38.90"
},
{
"deal_date": "30/03/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "PREETANJALI BAJORIA",
"deal_type": "S",
"quantity": "24999",
"price": "38.80"
},
{
"deal_date": "30/03/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "PREETANJALI BAJORIA",
"deal_type": "P",
"quantity": "137399",
"price": "38.90"
},
{
"deal_date": "30/03/2017",
"security_code": "538707",
"company": "RCCL",
"client_name": "PUJA BAJORIA",
"deal_type": "P",
"quantity": "25000",
"price": "38.80"
},
{
"deal_date": "30/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "SUNILKUMAR BHIKHABHAI NAYI",
"deal_type": "P",
"quantity": "138750",
"price": "23.50"
},
{
"deal_date": "30/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "HARDASBHAI BABUBHAI PATEL",
"deal_type": "P",
"quantity": "185000",
"price": "23.50"
},
{
"deal_date": "30/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "JAYSHRIBEN DHIRENDRAKUMAR MANIAR",
"deal_type": "P",
"quantity": "75000",
"price": "23.50"
},
{
"deal_date": "30/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "SIDDHARTH GUPTA",
"deal_type": "S",
"quantity": "90000",
"price": "23.50"
},
{
"deal_date": "30/03/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "P",
"quantity": "60000",
"price": "19.55"
},
{
"deal_date": "30/03/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "AVINASH BAJORIA",
"deal_type": "S",
"quantity": "143828",
"price": "19.55"
},
{
"deal_date": "30/03/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "SREE GOPAL BAJORIA",
"deal_type": "P",
"quantity": "143828",
"price": "19.55"
},
{
"deal_date": "30/03/2017",
"security_code": "539546",
"company": "BNL",
"client_name": "PREETANJALI BAJORIA",
"deal_type": "S",
"quantity": "60000",
"price": "19.55"
},
{
"deal_date": "30/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "KIRITBHAI NATHUBHAI VAGHANI",
"deal_type": "S",
"quantity": "83600",
"price": "23.50"
},
{
"deal_date": "30/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "JITUBHAI NATHUBHAI VAGHANI",
"deal_type": "S",
"quantity": "66400",
"price": "23.50"
},
{
"deal_date": "30/03/2017",
"security_code": "539693",
"company": "ALORA",
"client_name": "SHANTILAL R TANK H U F",
"deal_type": "S",
"quantity": "80000",
"price": "23.50"
},
{
"deal_date": "30/03/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "PATEL PRAYAG DILIPKUMAR",
"deal_type": "P",
"quantity": "70418",
"price": "29.65"
},
{
"deal_date": "30/03/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "NIKUNJ AMBALAL PATEL HUF",
"deal_type": "S",
"quantity": "140837",
"price": "29.65"
},
{
"deal_date": "30/03/2017",
"security_code": "539274",
"company": "BLFL",
"client_name": "SHAH SUREKHA DILIPBHAI",
"deal_type": "P",
"quantity": "70418",
"price": "29.65"
},
{
"deal_date": "30/03/2017",
"security_code": "538646",
"company": "PARNAMI",
"client_name": "RAKESHCHAND JAIN",
"deal_type": "P",
"quantity": "20000",
"price": "12.25"
},
{
"deal_date": "30/03/2017",
"security_code": "538874",
"company": "NEXUSCOMMO",
"client_name": "RIGHT FASHION",
"deal_type": "P",
"quantity": "39494",
"price": "50.55"
},
{
"deal_date": "30/03/2017",
"security_code": "538465",
"company": "AMARSEC",
"client_name": "SATABDI COMPUTER PRIVATE LIMITED",
"deal_type": "S",
"quantity": "21000",
"price": "29.60"
},
{
"deal_date": "30/03/2017",
"security_code": "538541",
"company": "INCEPTUM",
"client_name": "VIPUL BHAGWANDAS SHAH",
"deal_type": "P",
"quantity": "22000",
"price": "10.47"
},
{
"deal_date": "30/03/2017",
"security_code": "538541",
"company": "INCEPTUM",
"client_name": "BINA VIPUL SHAH",
"deal_type": "P",
"quantity": "21000",
"price": "10.47"
},
{
"deal_date": "30/03/2017",
"security_code": "538541",
"company": "INCEPTUM",
"client_name": "AKSHAY KOTHARI",
"deal_type": "S",
"quantity": "43030",
"price": "10.47"
},
{
"deal_date": "30/03/2017",
"security_code": "531337",
"company": "IRISMEDIA",
"client_name": "PARVEEN AGGARWAL",
"deal_type": "S",
"quantity": "571550",
"price": "18.07"
},
{
"deal_date": "30/03/2017",
"security_code": "526905",
"company": "PADMAIND",
"client_name": "XYLO TIMBER LLP",
"deal_type": "P",
"quantity": "32500",
"price": "47.53"
},
{
"deal_date": "30/03/2017",
"security_code": "540134",
"company": "IISL",
"client_name": "KRUPA SANJAY SONI",
"deal_type": "P",
"quantity": "36700",
"price": "20.47"
},
{
"deal_date": "30/03/2017",
"security_code": "540134",
"company": "IISL",
"client_name": "MAITRI AMITKUMAR SONI",
"deal_type": "S",
"quantity": "50000",
"price": "20.53"
},
{
"deal_date": "30/03/2017",
"security_code": "540134",
"company": "IISL",
"client_name": "DAKSHA D SHETH",
"deal_type": "P",
"quantity": "47500",
"price": "20.64"
},
{
"deal_date": "30/03/2017",
"security_code": "540268",
"company": "DHANVARSHA",
"client_name": "S J INFRATECH PRIVATE LIMITED .",
"deal_type": "P",
"quantity": "40000",
"price": "17.90"
},
{
"deal_date": "30/03/2017",
"security_code": "540268",
"company": "DHANVARSHA",
"client_name": "NITINKUMAR RAMCHANDRABHAI PATEL",
"deal_type": "S",
"quantity": "60783",
"price": "17.87"
},
{
"deal_date": "30/03/2017",
"security_code": "539522",
"company": "GROVY",
"client_name": "ASHISH SHARMA",
"deal_type": "S",
"quantity": "27500",
"price": "33.99"
},
{
"deal_date": "30/03/2017",
"security_code": "539522",
"company": "GROVY",
"client_name": "ANIL GARG",
"deal_type": "P",
"quantity": "9500",
"price": "34.10"
},
{
"deal_date": "30/03/2017",
"security_code": "539522",
"company": "GROVY",
"client_name": "DEEPTI JAIN",
"deal_type": "P",
"quantity": "9000",
"price": "33.95"
},
{
"deal_date": "30/03/2017",
"security_code": "539544",
"company": "ABHIINFRA",
"client_name": "J K GUNDESHA HUF",
"deal_type": "P",
"quantity": "30000",
"price": "16.22"
},
{
"deal_date": "30/03/2017",
"security_code": "539544",
"company": "ABHIINFRA",
"client_name": "JAYESH KANTILAL GUNDESHA",
"deal_type": "S",
"quantity": "30000",
"price": "16.22"
},
{
"deal_date": "30/03/2017",
"security_code": "
Raw
codebeautify.json
View raw

(Sorry about that, but we can’t show files that are this big right now.)

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment