tradierquote.xml

<?xml version="1.0" encoding="UTF-8"?>
<quotes>
       <quote>
            <symbol>AAPL</symbol>
            <trade_date>2013-10-17T15:45:06-04:00</trade_date>
            <bid_date>2013-10-17T15:45:05-04:00</bid_date>
            <ask_date>2013-10-17T15:45:05-04:00</ask_date>
            <open>499.98</open>
            <high>504.78</high>
            <low>499.68</low>
            <volume>8967859</volume>
            <last_volume>100</last_volume>
            <cvolume>7735157</cvolume>
            <bid>504.01</bid>
            <ask>504.13</ask>
            <last>504.13</last>
            <bidsize>1</bidsize>
            <asksize>2</asksize>
            <trade_count>44773</trade_count>
            <trade_condition>0</trade_condition>
            <market_condition>0</market_condition>
            <direction>0</direction>
            <change>3.016</change>
            <week_52_high>652.79</week_52_high>
            <week_52_low>385.1</week_52_low>
            <week_52_low_date>2013-04-19</week_52_low_date>
            <week_52_high_date>2012-10-17</week_52_high_date>
            <average_volume>12110179</average_volume>
            <ytd_high>555.0</ytd_high>
            <ytd_low>385.1</ytd_low>
            <ytd_high_date>2013-01-02</ytd_high_date>
            <ytd_low_date>2013-04-19</ytd_low_date>
            <volatility>30.3080005646</volatility>
            <last_split_date>2005-02-28</last_split_date>
            <last_split_factor>0.5</last_split_factor>
            <delay>0</delay>
            <exch>14</exch>
            <description>APPLE</description>
      </quote>
</quotes>