public
Created

  • Download Gist
tradierquote.xml
XML
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40
<?xml version="1.0" encoding="UTF-8"?>
<quotes>
<quote>
<symbol>AAPL</symbol>
<trade_date>2013-10-17T15:45:06-04:00</trade_date>
<bid_date>2013-10-17T15:45:05-04:00</bid_date>
<ask_date>2013-10-17T15:45:05-04:00</ask_date>
<open>499.98</open>
<high>504.78</high>
<low>499.68</low>
<volume>8967859</volume>
<last_volume>100</last_volume>
<cvolume>7735157</cvolume>
<bid>504.01</bid>
<ask>504.13</ask>
<last>504.13</last>
<bidsize>1</bidsize>
<asksize>2</asksize>
<trade_count>44773</trade_count>
<trade_condition>0</trade_condition>
<market_condition>0</market_condition>
<direction>0</direction>
<change>3.016</change>
<week_52_high>652.79</week_52_high>
<week_52_low>385.1</week_52_low>
<week_52_low_date>2013-04-19</week_52_low_date>
<week_52_high_date>2012-10-17</week_52_high_date>
<average_volume>12110179</average_volume>
<ytd_high>555.0</ytd_high>
<ytd_low>385.1</ytd_low>
<ytd_high_date>2013-01-02</ytd_high_date>
<ytd_low_date>2013-04-19</ytd_low_date>
<volatility>30.3080005646</volatility>
<last_split_date>2005-02-28</last_split_date>
<last_split_factor>0.5</last_split_factor>
<delay>0</delay>
<exch>14</exch>
<description>APPLE</description>
</quote>
</quotes>

Please sign in to comment on this gist.

Something went wrong with that request. Please try again.