Created
April 23, 2017 23:42
-
-
Save jarmitage/f626ff35acb5bd805f611ce456c43458 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
symbol | date | price | |
---|---|---|---|
MSFT | Jan 1 2000 | 39.81 | |
MSFT | Feb 1 2000 | 36.35 | |
MSFT | Mar 1 2000 | 43.22 | |
MSFT | Apr 1 2000 | 28.37 | |
MSFT | May 1 2000 | 25.45 | |
MSFT | Jun 1 2000 | 32.54 | |
MSFT | Jul 1 2000 | 28.4 | |
MSFT | Aug 1 2000 | 28.4 | |
MSFT | Sep 1 2000 | 24.53 | |
MSFT | Oct 1 2000 | 28.02 | |
MSFT | Nov 1 2000 | 23.34 | |
MSFT | Dec 1 2000 | 17.65 | |
MSFT | Jan 1 2001 | 24.84 | |
MSFT | Feb 1 2001 | 24 | |
MSFT | Mar 1 2001 | 22.25 | |
MSFT | Apr 1 2001 | 27.56 | |
MSFT | May 1 2001 | 28.14 | |
MSFT | Jun 1 2001 | 29.7 | |
MSFT | Jul 1 2001 | 26.93 | |
MSFT | Aug 1 2001 | 23.21 | |
MSFT | Sep 1 2001 | 20.82 | |
MSFT | Oct 1 2001 | 23.65 | |
MSFT | Nov 1 2001 | 26.12 | |
MSFT | Dec 1 2001 | 26.95 | |
MSFT | Jan 1 2002 | 25.92 | |
MSFT | Feb 1 2002 | 23.73 | |
MSFT | Mar 1 2002 | 24.53 | |
MSFT | Apr 1 2002 | 21.26 | |
MSFT | May 1 2002 | 20.71 | |
MSFT | Jun 1 2002 | 22.25 | |
MSFT | Jul 1 2002 | 19.52 | |
MSFT | Aug 1 2002 | 19.97 | |
MSFT | Sep 1 2002 | 17.79 | |
MSFT | Oct 1 2002 | 21.75 | |
MSFT | Nov 1 2002 | 23.46 | |
MSFT | Dec 1 2002 | 21.03 | |
MSFT | Jan 1 2003 | 19.31 | |
MSFT | Feb 1 2003 | 19.34 | |
MSFT | Mar 1 2003 | 19.76 | |
MSFT | Apr 1 2003 | 20.87 | |
MSFT | May 1 2003 | 20.09 | |
MSFT | Jun 1 2003 | 20.93 | |
MSFT | Jul 1 2003 | 21.56 | |
MSFT | Aug 1 2003 | 21.65 | |
MSFT | Sep 1 2003 | 22.69 | |
MSFT | Oct 1 2003 | 21.45 | |
MSFT | Nov 1 2003 | 21.1 | |
MSFT | Dec 1 2003 | 22.46 | |
MSFT | Jan 1 2004 | 22.69 | |
MSFT | Feb 1 2004 | 21.77 | |
MSFT | Mar 1 2004 | 20.46 | |
MSFT | Apr 1 2004 | 21.45 | |
MSFT | May 1 2004 | 21.53 | |
MSFT | Jun 1 2004 | 23.44 | |
MSFT | Jul 1 2004 | 23.38 | |
MSFT | Aug 1 2004 | 22.47 | |
MSFT | Sep 1 2004 | 22.76 | |
MSFT | Oct 1 2004 | 23.02 | |
MSFT | Nov 1 2004 | 24.6 | |
MSFT | Dec 1 2004 | 24.52 | |
MSFT | Jan 1 2005 | 24.11 | |
MSFT | Feb 1 2005 | 23.15 | |
MSFT | Mar 1 2005 | 22.24 | |
MSFT | Apr 1 2005 | 23.28 | |
MSFT | May 1 2005 | 23.82 | |
MSFT | Jun 1 2005 | 22.93 | |
MSFT | Jul 1 2005 | 23.64 | |
MSFT | Aug 1 2005 | 25.35 | |
MSFT | Sep 1 2005 | 23.83 | |
MSFT | Oct 1 2005 | 23.8 | |
MSFT | Nov 1 2005 | 25.71 | |
MSFT | Dec 1 2005 | 24.29 | |
MSFT | Jan 1 2006 | 26.14 | |
MSFT | Feb 1 2006 | 25.04 | |
MSFT | Mar 1 2006 | 25.36 | |
MSFT | Apr 1 2006 | 22.5 | |
MSFT | May 1 2006 | 21.19 | |
MSFT | Jun 1 2006 | 21.8 | |
MSFT | Jul 1 2006 | 22.51 | |
MSFT | Aug 1 2006 | 24.13 | |
MSFT | Sep 1 2006 | 25.68 | |
MSFT | Oct 1 2006 | 26.96 | |
MSFT | Nov 1 2006 | 27.66 | |
MSFT | Dec 1 2006 | 28.13 | |
MSFT | Jan 1 2007 | 29.07 | |
MSFT | Feb 1 2007 | 26.63 | |
MSFT | Mar 1 2007 | 26.35 | |
MSFT | Apr 1 2007 | 28.3 | |
MSFT | May 1 2007 | 29.11 | |
MSFT | Jun 1 2007 | 27.95 | |
MSFT | Jul 1 2007 | 27.5 | |
MSFT | Aug 1 2007 | 27.34 | |
MSFT | Sep 1 2007 | 28.04 | |
MSFT | Oct 1 2007 | 35.03 | |
MSFT | Nov 1 2007 | 32.09 | |
MSFT | Dec 1 2007 | 34 | |
MSFT | Jan 1 2008 | 31.13 | |
MSFT | Feb 1 2008 | 26.07 | |
MSFT | Mar 1 2008 | 27.21 | |
MSFT | Apr 1 2008 | 27.34 | |
MSFT | May 1 2008 | 27.25 | |
MSFT | Jun 1 2008 | 26.47 | |
MSFT | Jul 1 2008 | 24.75 | |
MSFT | Aug 1 2008 | 26.36 | |
MSFT | Sep 1 2008 | 25.78 | |
MSFT | Oct 1 2008 | 21.57 | |
MSFT | Nov 1 2008 | 19.66 | |
MSFT | Dec 1 2008 | 18.91 | |
MSFT | Jan 1 2009 | 16.63 | |
MSFT | Feb 1 2009 | 15.81 | |
MSFT | Mar 1 2009 | 17.99 | |
MSFT | Apr 1 2009 | 19.84 | |
MSFT | May 1 2009 | 20.59 | |
MSFT | Jun 1 2009 | 23.42 | |
MSFT | Jul 1 2009 | 23.18 | |
MSFT | Aug 1 2009 | 24.43 | |
MSFT | Sep 1 2009 | 25.49 | |
MSFT | Oct 1 2009 | 27.48 | |
MSFT | Nov 1 2009 | 29.27 | |
MSFT | Dec 1 2009 | 30.34 | |
MSFT | Jan 1 2010 | 28.05 | |
MSFT | Feb 1 2010 | 28.67 | |
MSFT | Mar 1 2010 | 28.8 | |
AMZN | Jan 1 2000 | 64.56 | |
AMZN | Feb 1 2000 | 68.87 | |
AMZN | Mar 1 2000 | 67 | |
AMZN | Apr 1 2000 | 55.19 | |
AMZN | May 1 2000 | 48.31 | |
AMZN | Jun 1 2000 | 36.31 | |
AMZN | Jul 1 2000 | 30.12 | |
AMZN | Aug 1 2000 | 41.5 | |
AMZN | Sep 1 2000 | 38.44 | |
AMZN | Oct 1 2000 | 36.62 | |
AMZN | Nov 1 2000 | 24.69 | |
AMZN | Dec 1 2000 | 15.56 | |
AMZN | Jan 1 2001 | 17.31 | |
AMZN | Feb 1 2001 | 10.19 | |
AMZN | Mar 1 2001 | 10.23 | |
AMZN | Apr 1 2001 | 15.78 | |
AMZN | May 1 2001 | 16.69 | |
AMZN | Jun 1 2001 | 14.15 | |
AMZN | Jul 1 2001 | 12.49 | |
AMZN | Aug 1 2001 | 8.94 | |
AMZN | Sep 1 2001 | 5.97 | |
AMZN | Oct 1 2001 | 6.98 | |
AMZN | Nov 1 2001 | 11.32 | |
AMZN | Dec 1 2001 | 10.82 | |
AMZN | Jan 1 2002 | 14.19 | |
AMZN | Feb 1 2002 | 14.1 | |
AMZN | Mar 1 2002 | 14.3 | |
AMZN | Apr 1 2002 | 16.69 | |
AMZN | May 1 2002 | 18.23 | |
AMZN | Jun 1 2002 | 16.25 | |
AMZN | Jul 1 2002 | 14.45 | |
AMZN | Aug 1 2002 | 14.94 | |
AMZN | Sep 1 2002 | 15.93 | |
AMZN | Oct 1 2002 | 19.36 | |
AMZN | Nov 1 2002 | 23.35 | |
AMZN | Dec 1 2002 | 18.89 | |
AMZN | Jan 1 2003 | 21.85 | |
AMZN | Feb 1 2003 | 22.01 | |
AMZN | Mar 1 2003 | 26.03 | |
AMZN | Apr 1 2003 | 28.69 | |
AMZN | May 1 2003 | 35.89 | |
AMZN | Jun 1 2003 | 36.32 | |
AMZN | Jul 1 2003 | 41.64 | |
AMZN | Aug 1 2003 | 46.32 | |
AMZN | Sep 1 2003 | 48.43 | |
AMZN | Oct 1 2003 | 54.43 | |
AMZN | Nov 1 2003 | 53.97 | |
AMZN | Dec 1 2003 | 52.62 | |
AMZN | Jan 1 2004 | 50.4 | |
AMZN | Feb 1 2004 | 43.01 | |
AMZN | Mar 1 2004 | 43.28 | |
AMZN | Apr 1 2004 | 43.6 | |
AMZN | May 1 2004 | 48.5 | |
AMZN | Jun 1 2004 | 54.4 | |
AMZN | Jul 1 2004 | 38.92 | |
AMZN | Aug 1 2004 | 38.14 | |
AMZN | Sep 1 2004 | 40.86 | |
AMZN | Oct 1 2004 | 34.13 | |
AMZN | Nov 1 2004 | 39.68 | |
AMZN | Dec 1 2004 | 44.29 | |
AMZN | Jan 1 2005 | 43.22 | |
AMZN | Feb 1 2005 | 35.18 | |
AMZN | Mar 1 2005 | 34.27 | |
AMZN | Apr 1 2005 | 32.36 | |
AMZN | May 1 2005 | 35.51 | |
AMZN | Jun 1 2005 | 33.09 | |
AMZN | Jul 1 2005 | 45.15 | |
AMZN | Aug 1 2005 | 42.7 | |
AMZN | Sep 1 2005 | 45.3 | |
AMZN | Oct 1 2005 | 39.86 | |
AMZN | Nov 1 2005 | 48.46 | |
AMZN | Dec 1 2005 | 47.15 | |
AMZN | Jan 1 2006 | 44.82 | |
AMZN | Feb 1 2006 | 37.44 | |
AMZN | Mar 1 2006 | 36.53 | |
AMZN | Apr 1 2006 | 35.21 | |
AMZN | May 1 2006 | 34.61 | |
AMZN | Jun 1 2006 | 38.68 | |
AMZN | Jul 1 2006 | 26.89 | |
AMZN | Aug 1 2006 | 30.83 | |
AMZN | Sep 1 2006 | 32.12 | |
AMZN | Oct 1 2006 | 38.09 | |
AMZN | Nov 1 2006 | 40.34 | |
AMZN | Dec 1 2006 | 39.46 | |
AMZN | Jan 1 2007 | 37.67 | |
AMZN | Feb 1 2007 | 39.14 | |
AMZN | Mar 1 2007 | 39.79 | |
AMZN | Apr 1 2007 | 61.33 | |
AMZN | May 1 2007 | 69.14 | |
AMZN | Jun 1 2007 | 68.41 | |
AMZN | Jul 1 2007 | 78.54 | |
AMZN | Aug 1 2007 | 79.91 | |
AMZN | Sep 1 2007 | 93.15 | |
AMZN | Oct 1 2007 | 89.15 | |
AMZN | Nov 1 2007 | 90.56 | |
AMZN | Dec 1 2007 | 92.64 | |
AMZN | Jan 1 2008 | 77.7 | |
AMZN | Feb 1 2008 | 64.47 | |
AMZN | Mar 1 2008 | 71.3 | |
AMZN | Apr 1 2008 | 78.63 | |
AMZN | May 1 2008 | 81.62 | |
AMZN | Jun 1 2008 | 73.33 | |
AMZN | Jul 1 2008 | 76.34 | |
AMZN | Aug 1 2008 | 80.81 | |
AMZN | Sep 1 2008 | 72.76 | |
AMZN | Oct 1 2008 | 57.24 | |
AMZN | Nov 1 2008 | 42.7 | |
AMZN | Dec 1 2008 | 51.28 | |
AMZN | Jan 1 2009 | 58.82 | |
AMZN | Feb 1 2009 | 64.79 | |
AMZN | Mar 1 2009 | 73.44 | |
AMZN | Apr 1 2009 | 80.52 | |
AMZN | May 1 2009 | 77.99 | |
AMZN | Jun 1 2009 | 83.66 | |
AMZN | Jul 1 2009 | 85.76 | |
AMZN | Aug 1 2009 | 81.19 | |
AMZN | Sep 1 2009 | 93.36 | |
AMZN | Oct 1 2009 | 118.81 | |
AMZN | Nov 1 2009 | 135.91 | |
AMZN | Dec 1 2009 | 134.52 | |
AMZN | Jan 1 2010 | 125.41 | |
AMZN | Feb 1 2010 | 118.4 | |
AMZN | Mar 1 2010 | 128.82 | |
IBM | Jan 1 2000 | 100.52 | |
IBM | Feb 1 2000 | 92.11 | |
IBM | Mar 1 2000 | 106.11 | |
IBM | Apr 1 2000 | 99.95 | |
IBM | May 1 2000 | 96.31 | |
IBM | Jun 1 2000 | 98.33 | |
IBM | Jul 1 2000 | 100.74 | |
IBM | Aug 1 2000 | 118.62 | |
IBM | Sep 1 2000 | 101.19 | |
IBM | Oct 1 2000 | 88.5 | |
IBM | Nov 1 2000 | 84.12 | |
IBM | Dec 1 2000 | 76.47 | |
IBM | Jan 1 2001 | 100.76 | |
IBM | Feb 1 2001 | 89.98 | |
IBM | Mar 1 2001 | 86.63 | |
IBM | Apr 1 2001 | 103.7 | |
IBM | May 1 2001 | 100.82 | |
IBM | Jun 1 2001 | 102.35 | |
IBM | Jul 1 2001 | 94.87 | |
IBM | Aug 1 2001 | 90.25 | |
IBM | Sep 1 2001 | 82.82 | |
IBM | Oct 1 2001 | 97.58 | |
IBM | Nov 1 2001 | 104.5 | |
IBM | Dec 1 2001 | 109.36 | |
IBM | Jan 1 2002 | 97.54 | |
IBM | Feb 1 2002 | 88.82 | |
IBM | Mar 1 2002 | 94.15 | |
IBM | Apr 1 2002 | 75.82 | |
IBM | May 1 2002 | 72.97 | |
IBM | Jun 1 2002 | 65.31 | |
IBM | Jul 1 2002 | 63.86 | |
IBM | Aug 1 2002 | 68.52 | |
IBM | Sep 1 2002 | 53.01 | |
IBM | Oct 1 2002 | 71.76 | |
IBM | Nov 1 2002 | 79.16 | |
IBM | Dec 1 2002 | 70.58 | |
IBM | Jan 1 2003 | 71.22 | |
IBM | Feb 1 2003 | 71.13 | |
IBM | Mar 1 2003 | 71.57 | |
IBM | Apr 1 2003 | 77.47 | |
IBM | May 1 2003 | 80.48 | |
IBM | Jun 1 2003 | 75.42 | |
IBM | Jul 1 2003 | 74.28 | |
IBM | Aug 1 2003 | 75.12 | |
IBM | Sep 1 2003 | 80.91 | |
IBM | Oct 1 2003 | 81.96 | |
IBM | Nov 1 2003 | 83.08 | |
IBM | Dec 1 2003 | 85.05 | |
IBM | Jan 1 2004 | 91.06 | |
IBM | Feb 1 2004 | 88.7 | |
IBM | Mar 1 2004 | 84.41 | |
IBM | Apr 1 2004 | 81.04 | |
IBM | May 1 2004 | 81.59 | |
IBM | Jun 1 2004 | 81.19 | |
IBM | Jul 1 2004 | 80.19 | |
IBM | Aug 1 2004 | 78.17 | |
IBM | Sep 1 2004 | 79.13 | |
IBM | Oct 1 2004 | 82.84 | |
IBM | Nov 1 2004 | 87.15 | |
IBM | Dec 1 2004 | 91.16 | |
IBM | Jan 1 2005 | 86.39 | |
IBM | Feb 1 2005 | 85.78 | |
IBM | Mar 1 2005 | 84.66 | |
IBM | Apr 1 2005 | 70.77 | |
IBM | May 1 2005 | 70.18 | |
IBM | Jun 1 2005 | 68.93 | |
IBM | Jul 1 2005 | 77.53 | |
IBM | Aug 1 2005 | 75.07 | |
IBM | Sep 1 2005 | 74.7 | |
IBM | Oct 1 2005 | 76.25 | |
IBM | Nov 1 2005 | 82.98 | |
IBM | Dec 1 2005 | 76.73 | |
IBM | Jan 1 2006 | 75.89 | |
IBM | Feb 1 2006 | 75.09 | |
IBM | Mar 1 2006 | 77.17 | |
IBM | Apr 1 2006 | 77.05 | |
IBM | May 1 2006 | 75.04 | |
IBM | Jun 1 2006 | 72.15 | |
IBM | Jul 1 2006 | 72.7 | |
IBM | Aug 1 2006 | 76.35 | |
IBM | Sep 1 2006 | 77.26 | |
IBM | Oct 1 2006 | 87.06 | |
IBM | Nov 1 2006 | 86.95 | |
IBM | Dec 1 2006 | 91.9 | |
IBM | Jan 1 2007 | 93.79 | |
IBM | Feb 1 2007 | 88.18 | |
IBM | Mar 1 2007 | 89.44 | |
IBM | Apr 1 2007 | 96.98 | |
IBM | May 1 2007 | 101.54 | |
IBM | Jun 1 2007 | 100.25 | |
IBM | Jul 1 2007 | 105.4 | |
IBM | Aug 1 2007 | 111.54 | |
IBM | Sep 1 2007 | 112.6 | |
IBM | Oct 1 2007 | 111 | |
IBM | Nov 1 2007 | 100.9 | |
IBM | Dec 1 2007 | 103.7 | |
IBM | Jan 1 2008 | 102.75 | |
IBM | Feb 1 2008 | 109.64 | |
IBM | Mar 1 2008 | 110.87 | |
IBM | Apr 1 2008 | 116.23 | |
IBM | May 1 2008 | 125.14 | |
IBM | Jun 1 2008 | 114.6 | |
IBM | Jul 1 2008 | 123.74 | |
IBM | Aug 1 2008 | 118.16 | |
IBM | Sep 1 2008 | 113.53 | |
IBM | Oct 1 2008 | 90.24 | |
IBM | Nov 1 2008 | 79.65 | |
IBM | Dec 1 2008 | 82.15 | |
IBM | Jan 1 2009 | 89.46 | |
IBM | Feb 1 2009 | 90.32 | |
IBM | Mar 1 2009 | 95.09 | |
IBM | Apr 1 2009 | 101.29 | |
IBM | May 1 2009 | 104.85 | |
IBM | Jun 1 2009 | 103.01 | |
IBM | Jul 1 2009 | 116.34 | |
IBM | Aug 1 2009 | 117 | |
IBM | Sep 1 2009 | 118.55 | |
IBM | Oct 1 2009 | 119.54 | |
IBM | Nov 1 2009 | 125.79 | |
IBM | Dec 1 2009 | 130.32 | |
IBM | Jan 1 2010 | 121.85 | |
IBM | Feb 1 2010 | 127.16 | |
IBM | Mar 1 2010 | 125.55 | |
GOOG | Aug 1 2004 | 102.37 | |
GOOG | Sep 1 2004 | 129.6 | |
GOOG | Oct 1 2004 | 190.64 | |
GOOG | Nov 1 2004 | 181.98 | |
GOOG | Dec 1 2004 | 192.79 | |
GOOG | Jan 1 2005 | 195.62 | |
GOOG | Feb 1 2005 | 187.99 | |
GOOG | Mar 1 2005 | 180.51 | |
GOOG | Apr 1 2005 | 220 | |
GOOG | May 1 2005 | 277.27 | |
GOOG | Jun 1 2005 | 294.15 | |
GOOG | Jul 1 2005 | 287.76 | |
GOOG | Aug 1 2005 | 286 | |
GOOG | Sep 1 2005 | 316.46 | |
GOOG | Oct 1 2005 | 372.14 | |
GOOG | Nov 1 2005 | 404.91 | |
GOOG | Dec 1 2005 | 414.86 | |
GOOG | Jan 1 2006 | 432.66 | |
GOOG | Feb 1 2006 | 362.62 | |
GOOG | Mar 1 2006 | 390 | |
GOOG | Apr 1 2006 | 417.94 | |
GOOG | May 1 2006 | 371.82 | |
GOOG | Jun 1 2006 | 419.33 | |
GOOG | Jul 1 2006 | 386.6 | |
GOOG | Aug 1 2006 | 378.53 | |
GOOG | Sep 1 2006 | 401.9 | |
GOOG | Oct 1 2006 | 476.39 | |
GOOG | Nov 1 2006 | 484.81 | |
GOOG | Dec 1 2006 | 460.48 | |
GOOG | Jan 1 2007 | 501.5 | |
GOOG | Feb 1 2007 | 449.45 | |
GOOG | Mar 1 2007 | 458.16 | |
GOOG | Apr 1 2007 | 471.38 | |
GOOG | May 1 2007 | 497.91 | |
GOOG | Jun 1 2007 | 522.7 | |
GOOG | Jul 1 2007 | 510 | |
GOOG | Aug 1 2007 | 515.25 | |
GOOG | Sep 1 2007 | 567.27 | |
GOOG | Oct 1 2007 | 707 | |
GOOG | Nov 1 2007 | 693 | |
GOOG | Dec 1 2007 | 691.48 | |
GOOG | Jan 1 2008 | 564.3 | |
GOOG | Feb 1 2008 | 471.18 | |
GOOG | Mar 1 2008 | 440.47 | |
GOOG | Apr 1 2008 | 574.29 | |
GOOG | May 1 2008 | 585.8 | |
GOOG | Jun 1 2008 | 526.42 | |
GOOG | Jul 1 2008 | 473.75 | |
GOOG | Aug 1 2008 | 463.29 | |
GOOG | Sep 1 2008 | 400.52 | |
GOOG | Oct 1 2008 | 359.36 | |
GOOG | Nov 1 2008 | 292.96 | |
GOOG | Dec 1 2008 | 307.65 | |
GOOG | Jan 1 2009 | 338.53 | |
GOOG | Feb 1 2009 | 337.99 | |
GOOG | Mar 1 2009 | 348.06 | |
GOOG | Apr 1 2009 | 395.97 | |
GOOG | May 1 2009 | 417.23 | |
GOOG | Jun 1 2009 | 421.59 | |
GOOG | Jul 1 2009 | 443.05 | |
GOOG | Aug 1 2009 | 461.67 | |
GOOG | Sep 1 2009 | 495.85 | |
GOOG | Oct 1 2009 | 536.12 | |
GOOG | Nov 1 2009 | 583 | |
GOOG | Dec 1 2009 | 619.98 | |
GOOG | Jan 1 2010 | 529.94 | |
GOOG | Feb 1 2010 | 526.8 | |
GOOG | Mar 1 2010 | 560.19 | |
AAPL | Jan 1 2000 | 25.94 | |
AAPL | Feb 1 2000 | 28.66 | |
AAPL | Mar 1 2000 | 33.95 | |
AAPL | Apr 1 2000 | 31.01 | |
AAPL | May 1 2000 | 21 | |
AAPL | Jun 1 2000 | 26.19 | |
AAPL | Jul 1 2000 | 25.41 | |
AAPL | Aug 1 2000 | 30.47 | |
AAPL | Sep 1 2000 | 12.88 | |
AAPL | Oct 1 2000 | 9.78 | |
AAPL | Nov 1 2000 | 8.25 | |
AAPL | Dec 1 2000 | 7.44 | |
AAPL | Jan 1 2001 | 10.81 | |
AAPL | Feb 1 2001 | 9.12 | |
AAPL | Mar 1 2001 | 11.03 | |
AAPL | Apr 1 2001 | 12.74 | |
AAPL | May 1 2001 | 9.98 | |
AAPL | Jun 1 2001 | 11.62 | |
AAPL | Jul 1 2001 | 9.4 | |
AAPL | Aug 1 2001 | 9.27 | |
AAPL | Sep 1 2001 | 7.76 | |
AAPL | Oct 1 2001 | 8.78 | |
AAPL | Nov 1 2001 | 10.65 | |
AAPL | Dec 1 2001 | 10.95 | |
AAPL | Jan 1 2002 | 12.36 | |
AAPL | Feb 1 2002 | 10.85 | |
AAPL | Mar 1 2002 | 11.84 | |
AAPL | Apr 1 2002 | 12.14 | |
AAPL | May 1 2002 | 11.65 | |
AAPL | Jun 1 2002 | 8.86 | |
AAPL | Jul 1 2002 | 7.63 | |
AAPL | Aug 1 2002 | 7.38 | |
AAPL | Sep 1 2002 | 7.25 | |
AAPL | Oct 1 2002 | 8.03 | |
AAPL | Nov 1 2002 | 7.75 | |
AAPL | Dec 1 2002 | 7.16 | |
AAPL | Jan 1 2003 | 7.18 | |
AAPL | Feb 1 2003 | 7.51 | |
AAPL | Mar 1 2003 | 7.07 | |
AAPL | Apr 1 2003 | 7.11 | |
AAPL | May 1 2003 | 8.98 | |
AAPL | Jun 1 2003 | 9.53 | |
AAPL | Jul 1 2003 | 10.54 | |
AAPL | Aug 1 2003 | 11.31 | |
AAPL | Sep 1 2003 | 10.36 | |
AAPL | Oct 1 2003 | 11.44 | |
AAPL | Nov 1 2003 | 10.45 | |
AAPL | Dec 1 2003 | 10.69 | |
AAPL | Jan 1 2004 | 11.28 | |
AAPL | Feb 1 2004 | 11.96 | |
AAPL | Mar 1 2004 | 13.52 | |
AAPL | Apr 1 2004 | 12.89 | |
AAPL | May 1 2004 | 14.03 | |
AAPL | Jun 1 2004 | 16.27 | |
AAPL | Jul 1 2004 | 16.17 | |
AAPL | Aug 1 2004 | 17.25 | |
AAPL | Sep 1 2004 | 19.38 | |
AAPL | Oct 1 2004 | 26.2 | |
AAPL | Nov 1 2004 | 33.53 | |
AAPL | Dec 1 2004 | 32.2 | |
AAPL | Jan 1 2005 | 38.45 | |
AAPL | Feb 1 2005 | 44.86 | |
AAPL | Mar 1 2005 | 41.67 | |
AAPL | Apr 1 2005 | 36.06 | |
AAPL | May 1 2005 | 39.76 | |
AAPL | Jun 1 2005 | 36.81 | |
AAPL | Jul 1 2005 | 42.65 | |
AAPL | Aug 1 2005 | 46.89 | |
AAPL | Sep 1 2005 | 53.61 | |
AAPL | Oct 1 2005 | 57.59 | |
AAPL | Nov 1 2005 | 67.82 | |
AAPL | Dec 1 2005 | 71.89 | |
AAPL | Jan 1 2006 | 75.51 | |
AAPL | Feb 1 2006 | 68.49 | |
AAPL | Mar 1 2006 | 62.72 | |
AAPL | Apr 1 2006 | 70.39 | |
AAPL | May 1 2006 | 59.77 | |
AAPL | Jun 1 2006 | 57.27 | |
AAPL | Jul 1 2006 | 67.96 | |
AAPL | Aug 1 2006 | 67.85 | |
AAPL | Sep 1 2006 | 76.98 | |
AAPL | Oct 1 2006 | 81.08 | |
AAPL | Nov 1 2006 | 91.66 | |
AAPL | Dec 1 2006 | 84.84 | |
AAPL | Jan 1 2007 | 85.73 | |
AAPL | Feb 1 2007 | 84.61 | |
AAPL | Mar 1 2007 | 92.91 | |
AAPL | Apr 1 2007 | 99.8 | |
AAPL | May 1 2007 | 121.19 | |
AAPL | Jun 1 2007 | 122.04 | |
AAPL | Jul 1 2007 | 131.76 | |
AAPL | Aug 1 2007 | 138.48 | |
AAPL | Sep 1 2007 | 153.47 | |
AAPL | Oct 1 2007 | 189.95 | |
AAPL | Nov 1 2007 | 182.22 | |
AAPL | Dec 1 2007 | 198.08 | |
AAPL | Jan 1 2008 | 135.36 | |
AAPL | Feb 1 2008 | 125.02 | |
AAPL | Mar 1 2008 | 143.5 | |
AAPL | Apr 1 2008 | 173.95 | |
AAPL | May 1 2008 | 188.75 | |
AAPL | Jun 1 2008 | 167.44 | |
AAPL | Jul 1 2008 | 158.95 | |
AAPL | Aug 1 2008 | 169.53 | |
AAPL | Sep 1 2008 | 113.66 | |
AAPL | Oct 1 2008 | 107.59 | |
AAPL | Nov 1 2008 | 92.67 | |
AAPL | Dec 1 2008 | 85.35 | |
AAPL | Jan 1 2009 | 90.13 | |
AAPL | Feb 1 2009 | 89.31 | |
AAPL | Mar 1 2009 | 105.12 | |
AAPL | Apr 1 2009 | 125.83 | |
AAPL | May 1 2009 | 135.81 | |
AAPL | Jun 1 2009 | 142.43 | |
AAPL | Jul 1 2009 | 163.39 | |
AAPL | Aug 1 2009 | 168.21 | |
AAPL | Sep 1 2009 | 185.35 | |
AAPL | Oct 1 2009 | 188.5 | |
AAPL | Nov 1 2009 | 199.91 | |
AAPL | Dec 1 2009 | 210.73 | |
AAPL | Jan 1 2010 | 192.06 | |
AAPL | Feb 1 2010 | 204.62 | |
AAPL | Mar 1 2010 | 223.02 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment