jdmarlin
jdmarlin
/ prices.csv
Created
June 1, 2018 18:22
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date | open | high | low | close | volume | mkt_cap | ticker | |
|---|---|---|---|---|---|---|---|---|
| 2018-05-24 | 584.54 | 610.82 | 557.21 | 601.76 | 2791100000.00 | 58234400000.00 | ETH | |
| 2018-05-23 | 646.67 | 651.64 | 572.95 | 583.59 | 2995430000.00 | 64411000000.00 | ETH | |
| 2018-05-22 | 700.18 | 700.98 | 644.03 | 647.74 | 2230470000.00 | 69726300000.00 | ETH | |
| 2018-05-21 | 717.19 | 719.28 | 692.49 | 699.22 | 2005170000.00 | 71405800000.00 | ETH | |
| 2018-05-20 | 697.92 | 723.75 | 692.67 | 715.37 | 2156910000.00 | 69472800000.00 | ETH | |
| 2018-05-19 | 695.07 | 715.58 | 686.79 | 696.53 | 2021550000.00 | 69174600000.00 | ETH | |
| 2018-05-18 | 672.10 | 695.03 | 663.81 | 694.37 | 2305740000.00 | 66874700000.00 | ETH | |
| 2018-05-17 | 708.72 | 718.83 | 668.83 | 672.66 | 2350620000.00 | 70503400000.00 | ETH | |
| 2018-05-16 | 708.09 | 710.20 | 682.54 | 707.05 | 2476130000.00 | 70426200000.00 | ETH |
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 1950-01-03,16.660000,16.660000,16.660000,16.660000,16.660000,1260000 | |
| 1950-01-04,16.850000,16.850000,16.850000,16.850000,16.850000,1890000 | |
| 1950-01-05,16.930000,16.930000,16.930000,16.930000,16.930000,2550000 | |
| 1950-01-06,16.980000,16.980000,16.980000,16.980000,16.980000,2010000 | |
| 1950-01-09,17.080000,17.080000,17.080000,17.080000,17.080000,2520000 | |
| 1950-01-10,17.030001,17.030001,17.030001,17.030001,17.030001,2160000 | |
| 1950-01-11,17.090000,17.090000,17.090000,17.090000,17.090000,2630000 | |
| 1950-01-12,16.760000,16.760000,16.760000,16.760000,16.760000,2970000 | |
| 1950-01-13,16.670000,16.670000,16.670000,16.670000,16.670000,3330000 |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| license: mit |
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| license: mit |