Skip to content

Instantly share code, notes, and snippets.

@jerrysong

jerrysong/index.html

Created July 26, 2017 08:09
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 2 You must be signed in to fork a gist
  • Save jerrysong/e130e5b33fbd82de48fff296d29cf554 to your computer and use it in GitHub Desktop.
Save jerrysong/e130e5b33fbd82de48fff296d29cf554 to your computer and use it in GitHub Desktop.
Download ZIP
Stock Vis
Raw
index.html
<!DOCTYPE html>
<head>
<meta charset="utf-8">
<script src="https://code.jquery.com/jquery-3.2.1.min.js"></script>
<script src="https://d3js.org/d3.v4.min.js"></script>
<!-- customized js and css -->
<script src="stock.js"></script>
<script src="utility.js"></script>
<script src="main.js"></script>
<link rel="stylesheet" type="text/css" href="main.css">
<title>Demo</title>
</head>
<body>
</body>
Raw
main.css
.chart {
background: #fff;
}
.axis {
stroke-width: 0;
fill: transparent;
font-size: large;
font-weight: bold;
}
.tooltip {
position: absolute;
text-align: left;
font-family: sans-serif;
font-size: 12px;
width: 400px;
background-color: white;
pointer-events: none;
}
.tooltip p{
margin: 3px;
}
.tooltip.hidden {
display: none;
}
.tooltip .first-row {
font-size: large;
font-weight: bold;
}
Raw
main.js
"use strict";
$(function() {
var stockDataPath = "stock_data.csv";
var monthlyDataPath = "monthly_data.csv";
var stockVis = new StockVis();
stockVis.run(stockDataPath, monthlyDataPath);
});
Raw
monthly_data.csv
date core_inflation labor_part u6_unemployment category direction color amount info balance_sheet bonds mbs
1/31/07 2.7 66.4 8.4 888608 467864 0
2/28/07 2.7 66.3 8.2 903244 466675 0
3/31/07 2.5 66.2 8 903279 468553 0
4/30/07 2.3 65.9 8.2 901653 471714 0
5/31/07 2.2 66 8.2 905512 474672 0
6/30/07 2.2 66 8.3 899388 474672 0
7/31/07 2.2 66 8.4 901987 474672 0
8/31/07 2.1 65.8 8.4 901862 472142 0
9/30/07 2.1 66 8.4 911422 472142 0
10/31/07 2.2 65.8 8.4 910780 472142 0
11/30/07 2.3 66 8.4 921611 470984 0
12/31/07 2.4 66 8.8 925560 470984 0
1/31/08 2.5 66.2 9.2 916745 470984 0
2/29/08 2.3 66 9 918640 470010 0
3/31/08 2.4 66.1 9.1 'rate' 'down' red 2.7 Here's some filler for you to test out 921456 470010 0
4/30/08 2.3 65.9 9.2 'rate' 'down' red 1.8 Here's some filler for you 920457 452909 0
5/31/08 2.3 66.1 9.7 930033 434396 0
6/30/08 2.4 66.1 10.1 926670 412392 0
7/31/08 2.5 66.1 10.5 944941 412392 0
8/31/08 2.5 66.1 10.8 936384 411731 0
9/30/08 2.5 66 11 1186957 411371 0
10/31/08 2.2 66 11.8 'rate' down' red 0.9 Here's some filler for you 1924976 411731 0
11/30/08 2 65.9 12.6 'qe' 'up' green 0.5 Here's some filler for you 2145920 410529 0
12/31/08 1.8 65.8 13.6 'rate' 'down' red -0.9 Here's some filler for you 2259356 410491 0
1/31/09 1.7 65.7 14.2 2041904 412914 0
2/28/09 1.8 65.8 15.2 1952216 412914 68529
3/31/09 1.8 65.6 15.8 'qe' 'up' green 1.5 Here's some filler for you 2103055 412914 236964
4/30/09 1.9 65.7 15.9 2143109 479039 367728
5/31/09 1.8 65.7 16.5 2130071 430902 430902
6/30/09 1.7 65.7 16.5 2052255 581608 467114
7/31/09 1.5 65.5 16.4 2065776 627146 544507
8/31/09 1.4 65.4 16.7 2104575 671822 624264
9/30/09 1.5 65.1 16.7 2191003 707449 689228
10/31/09 1.7 65 17.1 2213202 709649 776025
11/30/09 1.7 65 17.1 2248691 709649 854872
12/31/09 1.8 64.6 17.1 2278896 709649 909575
1/31/10 1.6 64.8 16.7 2293657 708872 973241
2/28/10 1.3 64.9 17 'qe' 'down' teal 0.5 Here's some filler for you 2328458 708872 1032735
3/31/10 1.1 64.9 17.1 2356901 708872 1073519
4/30/10 0.9 65.2 17.1 2375785 712258 1099763
5/31/10 0.9 64.9 16.6 2382850 712023 1117932
6/30/10 0.9 64.6 16.4 2387303 712023 1128424
7/31/10 0.9 64.6 16.4 2371834 712020 1121831
8/31/10 0.9 64.7 16.5 2353703 717857 1111424
9/30/10 0.8 64.6 16.8 2347291 743219 1086158
10/31/10 0.6 64.4 16.6 2342413 767275 1059445
11/30/10 0.8 64.6 16.9 'qe' 'up' green 0.5 Here's some filler for you 2377209 823956 1038075
12/31/10 0.8 64.3 16.6 2467544 937566 1001432
1/31/11 1 64.2 16.2 2479266 1021561 975533
2/28/11 1.1 64.1 16 2565280 1122726 958375
3/31/11 1.2 64.2 15.9 2657343 1240411 938111
4/30/11 1.3 64.2 16.1 2731876 13232155 930565
5/31/11 1.5 64.1 15.8 2810802 1417325 922625
6/30/11 1.6 64 16.1 'qe' 'down' teal 0.5 Here's some filler for you 2903357 1514339 911980
7/31/11 1.8 64 15.9 2913147 1541736 901226
8/31/11 2 64.1 16.1 2902847 1554087 892475
9/30/11 2 64.2 16.4 2898716 1568798 875659
10/31/11 2.1 64.1 15.8 2893323 1575160 858169
11/30/11 2.2 64.1 15.5 2868717 1572353 841828
12/31/11 2.2 64 15.2 2980807 1574925 847756
1/31/12 2.3 63.7 15.2 2965815 1557618 846377
2/29/12 2.2 63.8 15 2977971 1563864 851789
3/31/12 2.3 63.8 14.5 2933321 1571722 845079
4/30/12 2.3 63.7 14.6 2921077 1572232 860985
5/31/12 2.3 63.7 14.7 2895392 1568086 853657
6/30/12 2.2 63.8 14.8 2915062 1570616 862674
7/31/12 2.1 63.7 14.8 2905111 1565823 865384
8/31/12 1.9 63.5 14.6 2864529 1557926 852640
9/30/12 2 63.6 14.8 'qe' 'up' green 0.5 Here's some filler for you 2857511 1561398 847999
10/31/12 2 63.8 14.4 2890073 1569377 868219
11/30/12 1.9 63.6 14.4 2902146 1560596 893547
12/31/12 1.9 63.7 14.4 'qe' 'up' green 0.5 Here's some filler for you 2966249 1570986 941054
1/31/13 1.9 63.6 14.5 3050116 1616686 968245
2/28/13 2 63.4 14.4 3138708 1656638 1025649
3/31/13 1.9 63.3 13.8 3248558 1698670 1079379
4/30/13 1.7 63.4 14 3355606 1739263 1136630
5/31/13 1.7 63.4 13.8 'future' yellow 2 Here's some filler for you 3437196 1787525 1175093
6/30/13 1.6 63.4 14.2 3527966 1827642 1219174
7/31/13 1.7 63.3 13.8 3601572 1866698 1252151
8/31/13 1.8 63.3 13.6 3687139 1917050 1298177
9/30/13 1.7 63.3 13.7 3780631 1956248 1349949
10/31/13 1.7 62.8 13.6 3881436 2010481 1394674
11/30/13 1.7 63 13.1 3967763 2054754 1443747
12/31/13 1.7 62.9 13.1 qe' 'down' teal 0.5 Here's some filler for you 4071143 2099952 1497105
1/31/14 1.6 62.9 12.7 4144381 2131637 1536375
2/28/14 1.6 62.9 12.6 4203096 2166119 1574316
3/31/14 1.7 63.1 12.6 4272822 2200551 1607329
4/30/14 1.8 62.8 12.3 4332083 2228502 1634315
5/31/14 2 62.8 12.1 4370696 2257287 1653589
6/30/14 1.9 62.8 12 4418280 2281913 1671470
7/31/14 1.9 62.9 12.2 4449791 2305328 1675777
8/31/14 1.7 62.9 12 4461645 2319393 1684285
9/30/14 1.7 62.8 11.8 4502665 2332304 1708147
10/31/14 1.8 62.9 11.5 4535858 2345835 1723502
11/30/14 1.7 62.9 11.4 4537576 2346713 1736861
12/31/14 1.6 62.7 11.2 future' yellow 2 Here's some filler for you 4555279 2346712 1749822
1/31/15 1.6 62.9 11.3 4551672 2346712 1745524
2/28/15 1.7 62.7 11 4542285 2346711 1750115
3/31/15 1.8 62.7 10.9 4535516 2346710 1741251
4/30/15 1.8 62.8 10.8 4526909 2346709 1729360
5/31/15 1.7 62.9 10.7 4520885 2346643 1733239
6/30/15 1.8 62.6 10.5 4543142 2346642 1749981
7/31/15 1.8 62.6 10.3 4539431 2346641 1743198
8/31/15 1.8 62.6 10.2 4530174 2346641 1745761
9/30/15 1.9 62.4 10 4539952 2346640 1750467
10/31/15 1.9 62.5 9.8 4541689 2346639 1750513
11/30/15 2 62.5 9.9 4534451 2346639 1755338
12/31/15 2.1 62.7 9.9 'rate' 'up' red 0 Here's some filler for you 4538197 2346639 1753365
1/31/16 2.2 62.7 9.9 4534891 2346639 1750750
2/29/16 2.3 62.9 9.8 4532012 2346671 1758567
3/31/16 2.2 63 9.8 4529065 2344518 1754490
4/30/16 2.1 62.8 9.7 4529485 2342292 1753287
5/31/16 2.2 62.6 9.7 4516057 2342263 1751154
6/30/16 2.2 62.7 9.6 4521510 2339286 1752101
7/31/16 2.2 62.8 9.7 4520006 2342204 1750346
8/31/16 2.3 62.8 9.7 4523510 2342604 1763047
9/30/16 2.2 62.9 9.7 4510555 2341647 1748606
10/31/16 2.1 62.8 9.5 4515412 2340976 1749656
11/30/16 2.1 62.6 9.3 4506728 2340674 1754607
12/31/16 2.2 62.7 9.2 'rate' 'up' red 0.9 Here's some filler for you 4511369 2339103 1753620
1/31/17 2.3 62.9 9.4 4503849 2342206 1747998
2/28/17 2.2 63 9.2 4508393 2341382 1767220
3/31/17 2 63 8.9 'rate' 'up' red 1.8 Here's some filler for you 4521570 2340611 1773998
4/30/17 1.9 62.9 8.6 4525009 2339740 1776263
5/31/17 1.7 62.7 8.4 'rate' 'up' red 2.7 Here's some filler for you 4520311 2339540 1783274
6/30/17 1.7 4516885 2338216 1776569
Raw
stock.js
"use strict";
var StockVis = function() {
/** Define global constants. */
const SVG_WIDTH = 960;
const SVG_HEIGHT = 850;
const MARGIN = {
top: 20,
right: 20,
bottom: 30,
left: 50
};
const ENTIRE_CHART_WIDTH = SVG_WIDTH - MARGIN.left - MARGIN.right;
const ENTIRE_CHART_HEIGHT = SVG_HEIGHT - MARGIN.top - MARGIN.bottom;
const STOCK_CHART_WIDTH = ENTIRE_CHART_WIDTH;
const STOCK_CHART_HEIGHT = 450;
const BALANCE_CHART_WIDTH = ENTIRE_CHART_WIDTH;
const BALANCE_CHART_HEIGHT = 200;
const BALANCE_SHEET_COLOR = "#aecc00";
const BORDER_STROKE_COLOR = "black";
const MONTHS = ["Jan", "Feb", "Mar", "Apr", "May",
"Jun", "Jul", "Aug", "Sep", "Oct", "Nov", "Dec"
];
/** Define global variables. */
var self = this;
var parseDate = d3.timeParse("%m/%d/%y");
/** Define class member fields. */
self.stockData;
self.dataLength;
self.balanceSheetData;
self.initialStockVolume;
self.sectors;
self.baselineSector;
self.stockLayers;
self.balanceLayer;
self.stockStreamArea;
self.balanceStreamArea;
self.balanceBars;
self.stockColorScale;
self.activeSectors = new Set();
self.isMouseActive = true;
self.chart = d3.select("body")
.append("div")
.attr("class", "chart")
.append("svg")
.attr("width", SVG_WIDTH)
.attr("height", SVG_HEIGHT)
.append("g")
.attr("transform", "translate(" + MARGIN.left + "," + MARGIN.top + ")");
self.tooltip = d3.select(".chart")
.append("div")
.attr("class", "tooltip hidden")
.style("top", MARGIN.top + "px")
.style("left", ENTIRE_CHART_WIDTH * 0.7 + "px");
self.tooltip.append("p")
.attr("class", "first-row");
self.tooltip.append("p")
.attr("class", "second-row");
self.tooltip.append("p")
.attr("class", "third-row");
self.tooltip.append("p")
.attr("class", "fourth-row");
self.tooltip.append("p")
.attr("class", "fifth-row");
/** The public function to be called in the main js. */
self.run = function(stockDataPath, monthlyDataPath) {
buildOnStockData(stockDataPath);
buildOnBalanceData(monthlyDataPath);
buildOnInterestDate(monthlyDataPath);
};
function buildOnStockData(stockDataPath) {
d3.csv(stockDataPath,
function(error, rawData) {
if (error) throw error;
self.sectors = rawData.columns.slice(1);
for (var i in self.sectors) {
self.activeSectors.add(self.sectors[i]);
}
self.stockColorScale = getStockColorScale(getActiveSectors());
self.baselineSector = self.sectors[0];
self.stockData = parseStockData(rawData, self.sectors);
self.dataLength = self.stockData.length;
self.initialStockVolume = getValueSum(self.stockData[0]);
var stack = d3.stack()
.keys(self.sectors);
var stackStockData = stack(self.stockData);
var stockXScale = getStockXScale(self.stockData, STOCK_CHART_WIDTH);
var stockYScale = getStockYScale(stackStockData, STOCK_CHART_HEIGHT);
var areaMaker = getAreaMaker(stockXScale, stockYScale);
generateStockStreamChart(stackStockData, areaMaker);
generateTimeAxis(stockXScale);
var legendObj = {
title: "Stock Sectors",
data: self.sectors.slice().reverse(),
colors: self.stockColorScale,
titleX: 10,
titleY: 10,
rectX: 10,
rectY: 20,
textX: 40,
textY: 30
};
var legend = generateLegends(legendObj);
attachFilters(legend);
});
};
function buildOnBalanceData(balanceDataPath) {
d3.csv(balanceDataPath,
function(error, rawData) {
if (error) throw error;
self.balanceSheetData = parseBalanceSheetData(rawData);
var padding = 50;
var balanceYScale = d3.scaleLinear()
.rangeRound([STOCK_CHART_HEIGHT + BALANCE_CHART_HEIGHT, STOCK_CHART_HEIGHT + padding])
.domain(d3.extent(self.balanceSheetData, function(d) {
return d.value;
}));
generateBalanceStreamChart(balanceYScale);
generateBalanceBarChart(balanceYScale);
var legendObj = {
title: "Federal Reserve",
data: ["Balance Sheet Volume"],
colors: BALANCE_SHEET_COLOR,
titleX: 10,
titleY: STOCK_CHART_HEIGHT + 45,
rectX: 10,
rectY: STOCK_CHART_HEIGHT + 55,
textX: 40,
textY: STOCK_CHART_HEIGHT + 65
};
generateLegends(legendObj);
});
};
function buildOnInterestDate(interestDataPath) {
d3.csv(interestDataPath,
function(error, rawData) {
if (error) throw error;
var output = parseInterestData(rawData);
});
};
// This function parse the raw data.
function parseStockData(input, keys) {
var output = [];
var start = 0;
for (var i = 1; i < input.length; i++) {
var currMonth = parseDate(input[i].Date).getMonth(),
priorMonth = parseDate(input[i - 1].Date).getMonth();
if (currMonth != priorMonth) {
var num = i - start;
var obj = {}
keys.forEach(function(key) {
obj[key] = input.slice(start, i).reduce(function(sum, item) {
return sum + item[key] / num;
}, 0);
});
obj.date = parseDate(input[i - 1].Date);
obj.date = new Date(obj.date.getFullYear(), obj.date.getMonth() + 1, 0);
output.push(obj);
start = i;
}
}
var num = input.length - start;
var obj = {}
keys.forEach(function(key) {
obj[key] = input.slice(start, input.length).reduce(function(sum, item) {
return sum + item[key] / num;
}, 0);
});
obj.date = parseDate(input[input.length - 1].Date);
obj.date = new Date(obj.date.getFullYear(), obj.date.getMonth() + 1, 0);
output.push(obj);
return output;
};
function parseBalanceSheetData(input) {
var output = [];
for (var i = 0; i < input.length; i++) {
//if
var obj = {};
obj.date = parseDate(input[i].date);
obj.value = +input[i].balance_sheet;
output.push(obj);
}
return output;
};
function parseInterestData(input) {
var output = [];
for (var i = 0; i < input.length; i++) {
if (input[i].category == "'rate'") {
var obj = {};
obj.date = parseDate(input[i].date);
obj.amount = +input[i].amount;
output.push(obj);
}
}
return output;
}
// This function generate the stream chart of the stock sectors.
function generateStockStreamChart(stackStockData, areaMaker) {
self.stockLayers = self.chart.append("g")
.attr("class", "stock-layer")
.selectAll("path")
.data(stackStockData)
.enter().append("path")
.attr("class", "stock-area")
.style("fill", function(d) {
return self.stockColorScale(d.key);
})
.attr("d", areaMaker)
.attr("opacity", 1)
.on("mouseover", function(selected, i) {
if (!self.isMouseActive) {
return;
}
obscureALlExcept(self.stockLayers, i, 250);
})
.on("mousemove", function(selected, i) {
if (!self.isMouseActive) {
return;
}
var mouseX = d3.mouse(this)[0];
var invertedX = getInvertedX(mouseX, STOCK_CHART_WIDTH, self.dataLength);
var title = selected[invertedX].data.date.getFullYear() + " " +
MONTHS[selected[invertedX].data.date.getMonth()] + " " + selected.key + " Sector",
stockValue = selected[invertedX].data[selected.key],
stockValueChange = (stockValue - selected[0].data[selected.key]) / selected[0].data[selected.key],
balance = self.balanceSheetData[invertedX].value,
balanceChange = (balance - self.balanceSheetData[0].value) / self.balanceSheetData[0].value;
showAreaBorder(this);
showTooltip(title, stockValue, stockValueChange, balance, balanceChange);
obscureALlExcept(self.balanceBars, invertedX, 100, 0);
obscureAll(self.balanceLayer, 100, 0.4);
})
.on("mouseout", function(selected, i) {
if (!self.isMouseActive) {
return;
}
obscureAll(self.balanceBars);
unobscureAll(self.stockLayers, 250);
unobscureAll(self.balanceLayer);
hideAreaBorder(this);
hideTooltip();
})
.on("click", function(selected, i) {
if (!self.isMouseActive) {
return;
}
if (selected.key != self.baselineSector) {
self.baselineSector = selected.key;
var stack = getOrderedStack(self.baselineSector, getActiveSectors(), self.sectors.length);
var stackStockData = stack(self.stockData);
var stockXScale = getStockXScale(self.stockData, STOCK_CHART_WIDTH);
var stockYScale = getStockYScale(stackStockData, STOCK_CHART_HEIGHT);
var areaMaker = getAreaMaker(stockXScale, stockYScale);
updateStockStreamChart(stackStockData, areaMaker);
}
});
};
function updateStockStreamChart(stackStockData, areaMaker) {
unobscureAll(self.stockLayers);
// Disable mouse detection functions until transition is complete.
self.isMouseActive = false;
self.stockStreamArea = d3.selectAll(".stock-area")
.data(stackStockData)
.classed("hover", false)
.attr("stroke-width", "0px");
self.stockStreamArea.exit().remove();
self.stockStreamArea
.enter().append("path")
.attr("class", "stock-area")
.merge(self.stockStreamArea)
.style("fill", function(d) {
return self.stockColorScale(d.key);
})
.transition()
.on("end", function() {
self.isMouseActive = true;
})
.duration(500)
.ease(d3.easeLinear)
.attr("d", areaMaker)
.attr("opacity", 1);
};
function generateBalanceStreamChart(balanceYScale) {
var balanceXScale = d3.scaleTime()
.rangeRound([0, BALANCE_CHART_WIDTH])
.domain(d3.extent(self.balanceSheetData, function(d) {
return d.date;
}));
var areaMaker = d3.area()
.curve(d3.curveCatmullRom)
.x(function(d, i) {
return balanceXScale(d.date);
})
.y0(function(d) {
return balanceYScale(0);
})
.y1(function(d) {
return balanceYScale(d.value);
});
self.balanceLayer = self.chart.append("g")
.attr("class", "balance-layer")
.append("path")
.datum(self.balanceSheetData)
.style("fill", function(d) {
return BALANCE_SHEET_COLOR;
})
.attr("d", areaMaker)
.attr("opacity", 1)
}
function generateTimeAxis(stockXScale) {
self.chart.append("g")
.attr("class", "axis")
.attr("transform", "translate(0," + ENTIRE_CHART_HEIGHT + ")")
.call(d3.axisBottom(stockXScale)
.ticks(10)
.tickFormat(d3.timeFormat("%Y")));
};
function generateLegends(legendObj) {
self.chart.append("g")
.attr("class", "legend")
.attr("text-anchor", "start")
.append("g")
.append("text")
.attr("x", legendObj.titleX)
.attr("y", legendObj.titleY)
.attr("font-family", "Arial Black")
.attr("font-size", 13)
.attr("font-weight", "bold")
.text(legendObj.title);
var legend = self.chart
.select(".legend")
.append("g")
.attr("font-family", "sans-serif")
.attr("font-size", 12)
.selectAll("g")
.data(legendObj.data)
.enter().append("g")
.attr("transform", function(d, i) {
return "translate(0," + i * 20 + ")";
});
legend.append("rect")
.attr("x", legendObj.rectX)
.attr("y", legendObj.rectY)
.attr("width", 19)
.attr("height", 19)
.attr("fill", legendObj.colors);
legend.append("text")
.attr("x", legendObj.textX)
.attr("y", legendObj.textY)
.attr("dy", "0.32em")
.text(function(d) {
return d;
});
return legend;
};
function attachFilters(clickables) {
clickables.on("click", function(selected, i) {
if (!self.isMouseActive) {
return;
}
if (self.activeSectors.has(selected) && self.activeSectors.size == 1) {
return
} else if (self.activeSectors.has(selected)) {
self.activeSectors.delete(selected);
if (selected == self.baselineSector) {
self.baselineSector = getActiveSectors()[0];
//console.log(selected, getActiveSectors);
}
} else {
self.activeSectors.add(selected);
}
var stack = getOrderedStack(self.baselineSector, getActiveSectors(), self.sectors.length);
var stackStockData = stack(self.stockData);
var stockXScale = getStockXScale(self.stockData, STOCK_CHART_WIDTH);
var stockYScale = getStockYScale(stackStockData, STOCK_CHART_HEIGHT);
var areaMaker = getAreaMaker(stockXScale, stockYScale);
updateStockStreamChart(stackStockData, areaMaker);
});
};
function generateBalanceBarChart(balanceYScale) {
var balanceXScale = d3.scaleBand()
.rangeRound([0, BALANCE_CHART_WIDTH])
.domain(self.balanceSheetData.map(function(d) {
return d.date;
}));
self.chart.append("g")
.attr("class", "bar-area")
.selectAll(".bar")
.data(self.balanceSheetData)
.enter().append("rect")
.attr("class", "bar")
.attr("x", function(d) {
return balanceXScale(d.date);
})
.attr("y", function(d) {
return balanceYScale(d.value);
})
.attr("width", balanceXScale.bandwidth())
.attr("height", function(d) {
return BALANCE_CHART_HEIGHT + STOCK_CHART_HEIGHT + 35 - balanceYScale(d.value);
})
.attr("opacity", 0)
.style("fill", BALANCE_SHEET_COLOR);
self.balanceBars = self.chart.selectAll(".bar");
self.balanceBars.on("mouseover", function(selected, i) {
if (!self.isMouseActive) {
return;
}
obscureALlExcept(self.balanceBars, i, 250, 0);
obscureAll(self.balanceLayer, 100, 0.4);
})
.on("mousemove", function(selected, i) {
if (!self.isMouseActive) {
return;
}
var mouseX = d3.mouse(this)[0];
var invertedX = getInvertedX(mouseX, STOCK_CHART_WIDTH, self.dataLength);
var title = self.balanceSheetData[invertedX].date.getFullYear() + " " +
MONTHS[self.balanceSheetData[invertedX].date.getMonth()] + " Entire Market",
stockValue = getValueSum(self.stockData[invertedX]),
stockValueChange = (stockValue - self.initialStockVolume) / self.initialStockVolume,
balance = self.balanceSheetData[invertedX].value,
balanceChange = (balance - self.balanceSheetData[0].value) / self.balanceSheetData[0].value;
showTooltip(title, stockValue, stockValueChange, balance, balanceChange);
})
.on("mouseout", function(selected, i) {
if (!self.isMouseActive) {
return;
}
unobscureAll(self.balanceBars);
unobscureAll(self.balanceLayer);
hideTooltip();
})
};
function getActiveSectors() {
return Array.from(self.activeSectors);
}
function showTooltip(title, stockValue, stockValueChange, balance, balanceChange) {
self.tooltip.classed("hidden", false);
var stockValueChangePercentage = Math.round(stockValueChange * 1000) / 10;
var balanceChangePercentage = Math.round(balanceChange * 1000) / 10;
self.tooltip.select(".first-row")
.text(title);
self.tooltip.select(".second-row")
.text("Stock Volume: " + parseInt(stockValue));
self.tooltip.select(".third-row")
.text("Stock Volume Change Since Start: " + stockValueChangePercentage + "%");
self.tooltip.select(".fourth-row")
.text("Balance Sheet Volume: " + balance);
self.tooltip.select(".fifth-row")
.text("Balance Sheet Volume Change Since Start: " + balanceChangePercentage + "%");
}
function hideTooltip() {
self.tooltip.classed("hidden", true);
};
function showAreaBorder(selectedArea) {
d3.select(selectedArea)
.classed("hover", true)
.attr("stroke", BORDER_STROKE_COLOR)
.attr("stroke-width", "2px");
};
function hideAreaBorder(selectedArea) {
d3.select(selectedArea)
.classed("hover", false)
.attr("stroke-width", "0px")
};
};
Raw
stock_data.csv
Date Financial Utility Discretionary Staples Energy Health Industry Technology Materials
1/3/07 29.9797 36.82 38.52 26.287 56.58 33.5 35.23 23.33 34.61
1/4/07 29.8822 36.77 38.51 26.33 55.55 33.88 35.08 23.69 34.45
1/5/07 29.6305 36.11 38.25 26.14 55.92 33.69 34.96 23.5 34.22
1/8/07 29.7767 36.09 38.31 26.18 55.92 33.73 35.09 23.57 34.22
1/9/07 29.728 36.12 38.52 26.24 55.44 33.69 35.07 23.6 34.23
1/10/07 29.8254 36.13 38.72 26.35 54.37 33.75 35.19 23.72 34.47
1/11/07 30.0122 36.17 39.15 26.55 54.06 34.12 35.48 23.96 34.84
1/12/07 30.0446 35.87 39.26 26.51 55.44 34.28 35.58 24.02 35.23
1/16/07 30.1258 35.98 39.4 26.53 54.87 34.36 35.77 23.97 35.32
1/17/07 30.0446 36.06 39.4 26.61 55.48 34.56 35.8 23.66 35.44
1/18/07 29.9228 36.04 39.62 26.57 55.07 34.66 35.64 23.39 35.23
1/19/07 30.0122 36.05 39.61 26.61 56.58 34.67 35.62 23.38 35.77
1/22/07 29.9878 36.04 39.36 26.58 56.19 34.46 35.23 23.21 35.4
1/23/07 29.9716 36.25 39.5 26.63 57.65 34.28 35.64 23.21 35.85
1/24/07 30.2801 36.37 39.65 26.73 57.9 34.54 35.54 23.63 36.22
1/25/07 29.8416 36.34 39.02 26.56 56.71 34.42 35.35 23.34 36.1
1/26/07 29.8985 36.25 38.83 26.49 56.85 34.23 35.21 23.35 36.08
1/29/07 29.7523 36.37 38.93 26.56 56.58 34.18 35.29 23.45 35.94
1/30/07 29.866 36.48 39.04 26.54 57.72 34.35 35.27 23.59 36.04
1/31/07 30.1096 36.59 39.46 26.65 58.09 34.51 35.74 23.73 36.25
2/1/07 30.3045 36.9 39.6 26.75 58.3 34.8 36.05 23.63 36.69
2/2/07 30.3613 37.1 39.71 26.8 58.63 34.73 36.19 23.75 36.63
2/5/07 30.3532 37.5 39.58 26.71 58.57 34.72 36.26 23.69 36.48
2/6/07 30.4913 37.7 39.72 26.67 58.39 34.62 36.27 23.66 36.73
2/7/07 30.6049 37.84 39.91 26.61 58.04 34.67 36.24 23.77 36.73
2/8/07 30.5075 37.91 39.83 26.56 58.63 34.64 35.99 23.8 36.77
2/9/07 30.1827 38.04 39.46 26.52 58.39 34.54 35.85 23.54 36.6
2/12/07 30.1096 37.9 39.27 26.46 57.58 34.39 35.91 23.44 36.75
2/13/07 30.3288 38.23 39.62 26.55 58.42 34.52 36.2 23.54 37.49
2/14/07 30.6212 38.5 39.82 26.71 58.43 34.71 36.73 23.86 37.72
2/15/07 30.6699 38.17 39.95 26.87 57.99 34.87 36.81 23.95 37.9
2/16/07 30.6618 38.24 39.9 26.91 58 34.73 36.66 23.9 37.71
2/20/07 30.8242 38.34 40.19 27.05 57.35 34.75 36.72 23.91 38.02
2/21/07 30.6943 38.18 40.03 26.9 57.98 34.59 36.82 23.87 38.26
2/22/07 30.5725 38.23 39.94 26.8 58.5 34.54 36.7 24 38.25
2/23/07 30.2882 38.67 39.85 26.82 58.65 34.39 36.6 23.98 38.4
2/26/07 30.069 39.59 39.51 26.81 59 34.53 36.39 23.92 38.75
2/27/07 28.6642 38.15 38.15 26.2 56.65 33.48 35.3 23 37.18
2/28/07 29.192 38.45 38.23 26.3 56.9 33.68 35.42 23.05 37.45
3/1/07 29.1595 38.65 38.06 26.3 56.72 33.56 35.28 23.07 37.06
3/2/07 28.8266 38.05 37.78 25.89 56.05 33.26 34.84 22.64 36.45
3/5/07 28.3719 37.57 37.28 25.8 55.4 33.09 34.75 22.69 35.97
3/6/07 28.9647 38.13 37.92 26 56.45 33.44 35.15 23.04 36.7
3/7/07 28.7941 38.05 37.88 25.9 57.15 33.45 35.01 22.75 36.52
3/8/07 29.054 38.25 38.18 26.14 57.65 33.56 35.27 22.94 36.88
3/9/07 29.1271 38.2 38.26 26.22 57.4 33.63 35.45 23 37.31
3/12/07 29.1271 38.63 38.21 26.25 57.32 33.63 35.62 23.14 37.43
3/13/07 28.2582 38.06 37.51 25.75 56.55 33.08 35.02 22.77 36.52
3/14/07 28.3232 38.25 37.44 25.8 57.2 33.21 35.16 22.98 36.75
3/15/07 28.6642 38.74 37.52 26.13 57.19 33.29 35.2 22.99 37.45
3/16/07 28.4368 38.4 37.32 25.93 56.39 33.2 35.25 22.95 37.1
3/19/07 28.6236 38.68 37.87 26.1 57.29 33.46 35.5 23.1 37.65
3/20/07 28.8835 39.24 38.15 26.35 57.7 33.63 35.59 23.25 37.81
3/21/07 29.5412 39.7 38.75 26.6 58.74 33.97 36.08 23.72 38.24
3/22/07 29.3625 39.66 38.64 26.73 59.92 34.09 36.15 23.63 38.06
3/23/07 29.395 39.85 38.66 26.79 60.22 33.92 36.36 23.57 38.22
3/26/07 29.2489 40.02 38.47 26.6 60.64 33.97 36.06 23.6 38.49
3/27/07 29.0702 39.96 38.23 26.48 60.75 33.73 35.89 23.61 38.07
3/28/07 28.7048 39.88 37.8 26.43 60.74 33.5 35.6 23.34 37.69
3/29/07 28.851 40.11 37.93 26.58 61.12 33.66 35.59 23.37 37.98
3/30/07 28.9322 39.7 38.03 26.65 60.28 33.65 35.55 23.32 38.05
4/2/07 28.6642 40.65 38.16 26.72 60.87 33.83 35.61 23.44 38.04
4/3/07 29.0215 40.7 38.65 26.9 61.25 34.18 35.86 23.63 38.45
4/4/07 29.0215 40.52 38.54 27.02 61.35 34.38 35.72 23.77 38.51
4/5/07 29.0377 40.7 38.85 27.09 61.75 34.62 35.83 23.86 38.46
4/9/07 29.0296 41 38.82 27.02 61.52 34.63 35.79 23.86 39.05
4/10/07 29.1595 41.01 38.9 27.15 62.45 34.68 35.78 23.84 38.62
4/11/07 28.9159 40.91 38.6 26.97 62.07 34.53 35.64 23.62 38.45
4/12/07 28.8672 40.73 38.87 27 63.02 34.92 36.07 23.87 38.79
4/13/07 28.989 40.72 38.9 27.09 63.05 35.43 36.06 23.89 38.88
4/16/07 29.6955 40.96 39.29 27.15 63.42 35.77 36.35 24.09 39.4
4/17/07 29.6874 41.15 39.45 27.4 63.06 35.88 36.35 24.14 39.03
4/18/07 30.0284 41.45 39.42 27.33 62.84 35.87 36.45 24.08 38.82
4/19/07 29.9878 41.25 39.11 27.35 61.96 36.02 36.57 24.09 38.68
4/20/07 30.1421 41.57 39.57 27.6 63.1 36.16 36.82 24.23 39.08
4/23/07 30.0609 41.88 39.49 27.54 63.17 36.2 36.96 24.18 39.07
4/24/07 29.9716 42.18 39.35 27.53 62.98 36.2 36.85 24.31 38.91
4/25/07 30.3776 42.3 39.75 27.67 64.16 36.31 37.23 24.49 39.53
4/26/07 30.3288 42.16 39.69 27.56 64.14 36.35 37.21 24.63 39.37
4/27/07 30.2882 41.81 39.43 27.5 64.13 36.23 37.64 24.61 39.34
4/30/07 30.0528 41.65 38.93 27.4 63.37 36.11 37.2 24.42 38.62
5/1/07 30.1096 41.99 39.04 27.29 63.65 36.19 37.43 24.54 38.46
5/2/07 30.2395 42.22 39.49 27.3 64.18 36.42 37.67 24.67 38.92
5/3/07 30.5237 42.17 39.41 27.4 64.7 36.5 37.94 24.91 39.05
5/4/07 30.6293 42.09 39.5 27.4 64.65 36.7 37.98 25.01 39.4
5/7/07 30.6699 42.59 39.5 27.45 64.82 36.78 38.08 24.98 39.92
5/8/07 30.6049 42.4 39.33 27.26 64.83 36.64 38.06 25.08 39.95
5/9/07 30.7673 42.43 39.57 27.3 64.8 36.76 38.16 25.05 40.12
5/10/07 30.3288 42 39.14 27.13 63.75 36.11 37.9 24.92 39.35
5/11/07 30.6537 42.2 39.3 27.2 65.21 36.25 38.19 25.19 39.81
5/14/07 30.5075 42.37 39.3 27.1 65.23 36.21 38.02 25.07 39.76
5/15/07 30.4344 42.6 39.16 27.28 65.45 36.17 38.12 25.03 40.01
5/16/07 30.7836 42.7 39.3 27.56 65.7 36.58 38.31 25.25 40.15
5/17/07 30.6293 42.6 39.36 27.49 66.75 36.44 38.38 25.18 40.13
5/18/07 30.7105 42.83 39.72 27.69 67.83 36.59 38.25 25.31 40.28
5/21/07 30.743 42.77 39.87 27.48 68.4 36.67 38.47 25.42 40.34
5/22/07 30.7673 42.69 39.83 27.53 67.76 36.65 38.39 25.39 40.1
5/23/07 30.743 42.02 39.85 27.45 67.9 36.78 38.58 25.3 40.28
5/24/07 30.4669 41.08 39.53 27.33 66.66 36.64 38.27 24.98 39.85
5/25/07 30.5237 41.1 39.67 27.5 67.7 36.62 38.5 25.19 40.32
5/29/07 30.6537 41.22 39.64 27.6 67.25 36.64 38.75 25.34 40.19
5/30/07 30.8648 41.73 40 27.73 68.66 36.65 38.92 25.53 40.7
5/31/07 30.7755 41.84 40.1 27.77 68.3 36.73 39.13 25.65 40.9
6/1/07 30.8729 41.61 40.33 27.9 68.92 36.77 39.28 25.65 41.47
6/4/07 30.8323 41.45 40.41 28 70 36.7 39.29 25.74 41.22
6/5/07 30.6455 40.9 40.17 27.83 69.75 36.61 39.17 25.65 41.08
6/6/07 30.3857 40.25 39.66 27.65 68.86 36.27 38.75 25.35 40.55
6/7/07 29.8741 39 38.92 27.3 67.64 35.73 38.12 24.99 39.64
6/8/07 30.2233 39.28 39.42 27.46 67.92 35.85 38.65 25.34 40.4
6/11/07 30.3613 39.8 39.29 27.61 68.44 35.86 38.7 25.39 40.05
6/12/07 29.9472 39.15 38.97 27.35 67.6 35.6 38.2 25.09 39.56
6/13/07 30.5156 39.93 39.42 27.56 68.95 35.89 39.11 25.41 40.49
6/14/07 30.4669 40.18 39.7 27.6 70.11 35.99 39.31 25.65 40.8
6/15/07 30.4101 40.44 39.83 27.49 70.98 36.07 39.42 25.78 41.1
6/18/07 30.4019 40 39.66 27.35 71.06 35.86 39.4 25.85 41.1
6/19/07 30.5319 40.26 39.79 27.15 71.14 35.86 39.52 25.84 41.3
6/20/07 29.9959 39.21 39.72 27.12 69.07 35.41 39.3 25.69 40.78
6/21/07 30.0446 39.46 39.65 27.2 70.45 35.51 39.38 25.82 41.01
6/22/07 29.663 38.71 39.39 27.05 69.75 34.97 39.15 25.53 40.89
6/25/07 29.4275 38.92 39.23 26.93 69.19 34.91 39.05 25.44 40.25
6/26/07 29.1514 38.71 38.96 26.86 67.7 35.09 38.72 25.35 39.75
6/27/07 29.5899 39.28 39.36 27.07 68.75 35.38 39.1 25.6 40.1
6/28/07 29.5412 39.27 39.28 27.02 68.75 35.41 38.9 25.69 40.25
6/29/07 29.3788 39.58 39.33 27.05 68.99 35.31 39.04 25.6 40.5
7/2/07 29.6305 40.15 39.54 27.27 70.21 35.51 39.32 25.82 41.15
7/3/07 29.8904 40.15 39.6 27.26 70.75 35.57 39.6 26 41.16
7/5/07 29.6386 40.07 39.81 27.24 70.58 35.56 39.56 26.1 41.25
7/6/07 29.7848 39.86 40.17 27.4 71.54 35.64 39.8 26.15 41.6
7/9/07 29.663 39.92 40.02 27.4 72.21 35.53 40.1 26.3 41.7
7/10/07 29.0377 39.55 39.31 27.15 71.57 35.23 39.43 26 41.1
7/11/07 29.1352 39.65 39.54 27.28 71.84 35.35 39.85 26.15 41.4
7/12/07 29.6711 40.15 39.85 27.51 73.23 36.01 40.44 26.59 42.45
7/13/07 29.7848 40.75 40.05 27.7 73.95 35.92 40.72 26.65 42.9
7/16/07 29.6792 40.16 39.89 27.59 73 35.96 40.98 26.73 42.67
7/17/07 29.7767 40.2 39.93 27.46 72.05 35.85 41.22 26.82 43.05
7/18/07 29.395 40.5 39.88 27.47 73.68 35.75 41.13 26.68 43.12
7/19/07 29.2976 41.15 39.97 27.56 74.35 35.56 41.5 26.9 43.22
7/20/07 28.786 40.7 39.46 27.4 74 35.23 40.9 26.8 42.8
7/23/07 28.7698 40.74 39.52 27.4 74.3 35.5 41.17 26.84 42.75
7/24/07 28.0471 39.52 38.9 27.2 72.15 35.14 40.6 26.57 41.9
7/25/07 28.177 39.6 38.77 27.2 73.3 35.12 40.7 26.6 41.2
7/26/07 27.5111 38.7 37.63 26.8 70.54 34.4 39.85 26.2 39.83
7/27/07 27.0808 37.55 37.04 26.44 68.5 33.58 39.11 25.64 38.92
7/30/07 27.5924 38.07 37.57 26.5 69.68 34 39.95 25.73 39.9
7/31/07 26.7154 38 37 26.28 69 33.63 39.41 25.55 39.42
8/1/07 27.0158 38.86 37.05 26.67 68.82 33.86 39.7 25.8 39.65
8/2/07 27.1945 39.28 37.52 26.7 68.35 34.15 39.97 25.85 39.75
8/3/07 26.0333 37.95 36.37 26.65 66.12 33.68 39.15 25.35 38.42
8/6/07 27.365 39.14 36.95 27.34 66.5 34.34 39.74 25.75 38.87
8/7/07 27.5599 39.85 37.16 27.27 68.06 34.5 39.74 25.8 39.15
8/8/07 28.2176 40.43 37.58 27.75 69.35 34.9 40.05 26.2 40.16
8/9/07 27.2026 39.7 36.52 27.25 67.36 34.08 38.98 25.6 39.15
8/10/07 27.0808 39.01 36.36 27.1 67.72 33.9 38.53 25.24 38.68
8/13/07 26.8372 39.21 36.56 27.02 67.8 34 39.05 25.59 38.85
8/14/07 26.3662 38.55 35.63 26.59 67.35 33.72 38.05 25.07 37.85
8/15/07 26.1307 38.03 35.25 26.45 65.5 33.64 37.6 24.75 36.9
8/16/07 26.9184 38.3 35.3 26.52 65.1 33.65 37.62 24.59 36.4
8/17/07 28.0146 38.63 35.55 26.65 67.5 33.73 38 24.83 36.9
8/20/07 27.6411 38.84 35.74 26.85 67.35 33.89 38.55 24.92 37.59
8/21/07 27.836 38.8 35.98 26.85 66.4 33.98 38.4 25 37.82
8/22/07 27.909 39.25 36.46 26.92 67.2 34.15 39.09 25.33 39.25
8/23/07 27.9496 39.37 36.32 26.93 67.8 34.37 38.88 25.4 38.5
8/24/07 28.0471 39.61 37.05 27.12 69.25 34.58 39.2 25.76 39.4
8/27/07 27.7223 38.6 36.54 27 68.4 34.34 39.11 25.62 39.05
8/28/07 26.894 38 35.66 26.69 66.75 33.99 38.17 25.16 38.15
8/29/07 27.2188 38.75 36.78 26.92 68.96 34.24 39.07 25.76 38.9
8/30/07 27.0483 38.68 36.63 26.83 68.92 34.24 38.83 25.87 38.8
8/31/07 27.4056 38.6 37.23 26.9 69.83 34.4 39.42 26.04 39.15
9/4/07 27.6167 39.35 37.28 27.19 71.1 34.7 39.6 26.44 39.7
9/5/07 27.2838 39.25 36.69 26.94 70.72 34.63 39.2 26.16 39.35
9/6/07 27.0808 39.3 36.78 26.87 71.8 34.74 39.52 26.29 39.55
9/7/07 26.8047 39.01 35.9 26.75 70.26 34.37 38.71 25.75 38.62
9/10/07 26.7154 39.04 35.71 26.82 70.15 34.4 38.74 25.7 38.38
9/11/07 26.9915 39.3 36.11 27 71.35 34.66 39.09 26.07 38.88
9/12/07 27.0483 39.63 36.13 27.14 71.85 34.81 39.06 26 39.1
9/13/07 27.4949 39.71 36.63 27.22 72.3 34.89 39.47 26 39.23
9/14/07 27.5924 39.7 36.87 27.38 72.5 34.79 39.54 25.87 39.5
9/17/07 27.3325 39.73 36.42 27.22 72.65 34.68 39.2 25.86 39.46
9/18/07 28.3638 40.65 37.84 27.75 74.85 35.3 40.47 26.37 41.3
9/19/07 28.5424 41.1 37.91 27.77 75.5 35.44 40.9 26.47 41.77
9/20/07 28.1932 40.54 37.16 27.8 75.45 35.4 40.56 26.57 41.64
9/21/07 28.0958 40.32 37.1 27.66 75.7 35.45 40.63 26.72 41.57
9/24/07 27.706 40.47 36.79 27.64 75.56 35.38 40.24 26.65 41.62
9/25/07 27.6492 40.52 36.31 27.6 74.32 35.26 40.4 26.92 41.48
9/26/07 27.6573 40.72 36.83 27.79 74.53 35.46 40.68 27.09 42
9/27/07 27.9821 40.43 36.65 27.89 75.5 35.6 40.86 27.07 42.49
9/28/07 27.8684 39.8 36.83 27.98 74.8 35.35 41.08 26.97 42.11
10/1/07 28.3962 40.34 37.31 27.9 76.1 35.89 41.61 27.26 42.9
10/2/07 28.7211 40.49 37.3 27.91 74.91 35.69 41.27 27.36 42.6
10/3/07 28.6561 40.36 37.51 27.84 74.47 35.83 40.99 27.04 42.05
10/4/07 28.8266 40.58 37.32 27.9 74.75 35.79 41.13 27.11 42.23
10/5/07 29.1433 40.9 38.15 28 75.11 36.25 41.58 27.4 42.95
10/8/07 28.7454 40.84 37.9 27.82 74.35 36 41.51 27.45 42.7
10/9/07 28.989 41.29 37.96 27.98 75.85 36.3 41.9 27.65 43.5
10/10/07 28.8266 40.98 37.8 28.1 76.83 36.36 41.44 27.74 43.24
10/11/07 28.6723 41.4 37.63 28.17 76.45 36.05 41.14 27.44 43
10/12/07 28.8591 41.29 37.82 28.23 77.17 36.25 41.32 27.71 43.35
10/15/07 28.2744 40.99 37.22 28.14 77.8 35.86 41 27.51 43.1
10/16/07 27.7466 40.89 37.1 28.02 78 35.59 40.82 27.51 42.34
10/17/07 27.7304 41 37.14 28.12 77.5 35.62 40.93 27.74 42.32
10/18/07 27.3812 40.64 36.8 28.02 78.1 35.63 41.04 27.81 42.65
10/19/07 26.4718 39.74 35.98 27.73 74.4 35.2 39.9 27.15 41.72
10/22/07 26.7966 40.02 36.3 27.91 73.55 35.2 40.05 27.32 41.41
10/23/07 26.9427 40.04 36.47 28 74.6 35.61 40.32 27.62 42.07
10/24/07 26.7397 40 36.35 27.92 75.09 35.35 40.2 27.34 42.15
10/25/07 26.7154 40.98 36.13 28.15 75.8 35.56 40.27 27.57 42.48
10/26/07 27.365 41.54 36.55 28.34 76.95 35.68 40.3 27.94 43.28
10/29/07 27.4462 41.91 36.65 28.35 77.32 35.83 40.56 28.02 43.76
10/30/07 27.0239 41.96 36.54 28.23 74.69 35.79 40.2 28.07 42.73
10/31/07 27.3893 42.45 36.65 28.41 76.7 36.01 40.55 28.4 43.86
11/1/07 25.9846 41.58 35.72 27.85 74.45 35.51 39.86 28.09 42.34
11/2/07 25.8546 41.92 35.7 28.03 75.85 35.41 40.22 28.15 42.72
11/5/07 25.3918 42.38 35.22 28.07 75.24 35.39 40.05 28.11 42.22
11/6/07 25.8222 42.42 35.53 28.26 77.75 35.58 40.68 28.26 43.21
11/7/07 24.4092 41.45 34.8 27.95 74.55 34.77 39.7 27.5 42
11/8/07 24.661 42.26 34.7 28.15 75.85 35 39.71 26.52 42.4
11/9/07 24.4742 41.93 33.91 27.88 74.45 34.91 38.92 25.97 41.53
11/12/07 24.5635 41.2 33.96 27.9 70.85 35 38.5 25.55 39.87
11/13/07 25.7166 41.55 34.9 28.32 73.35 35.46 39.48 26.42 40.93
11/14/07 25.6191 41.3 34.35 28.46 73.24 35.6 39.35 26.27 41.14
11/15/07 24.9695 41.67 34.02 28.44 70.8 35.38 38.8 25.95 40.25
11/16/07 24.7747 41.68 34.01 28.57 72.66 35.54 38.81 26.32 40.17
11/19/07 24.1088 41.8 33.26 28.37 71.45 35.34 38.25 25.8 39.12
11/20/07 23.581 42.31 33.29 28.6 73.75 35.41 38.31 26.02 39.72
11/21/07 23.2156 41.96 32.97 28.25 72.15 34.62 37.67 25.53 38.94
11/23/07 23.7677 41.92 33.55 28.54 74.05 35.18 38.17 25.78 39.52
11/26/07 22.972 41.85 32.68 28.25 71.49 34.91 37.57 25.24 38.69
11/27/07 23.3861 42.01 33.2 28.55 70.7 35.36 38.32 25.52 39
11/28/07 24.7828 42.74 34.49 29 72.45 36.2 39.25 26.27 40.85
11/29/07 24.5635 42.45 34.15 29.15 73.25 36.42 39.25 26.4 41.26
11/30/07 25.1725 42.73 34.65 29.19 73.47 36.47 39.4 26.26 41.65
12/3/07 24.9695 43.15 34.47 29.08 73.75 36.24 39 26.1 41.44
12/4/07 24.5067 43.46 34.36 29.04 73 36.23 38.91 26 41.19
12/5/07 24.8721 44.21 34.31 29.16 74.61 36.52 39.55 26.6 41.95
12/6/07 25.676 43.95 34.61 29.15 76.65 36.77 40 26.87 42.62
12/7/07 25.3349 44.18 34.9 29.46 76.18 36.75 40.3 26.9 43.02
12/10/07 25.8709 44.38 34.92 29.49 76.95 36.82 40.49 27.03 43.63
12/11/07 24.5635 43.35 33.8 29.17 75.05 36.25 39.2 26.61 41.82
12/12/07 24.3768 43.36 33.91 29.25 77.5 36.27 39.7 27.07 42.38
12/13/07 24.3686 44 33.69 29.38 77.69 36.25 39.9 26.93 42.71
12/14/07 23.8327 43.18 33.25 29.02 76.45 35.7 39.46 26.76 41.96
12/17/07 23.581 42.78 32.94 28.82 75.08 35.32 38.75 26.25 40.47
12/18/07 23.5972 43.16 33.25 28.69 75.8 35.59 38.86 26.25 40.92
12/19/07 23.7353 43.05 32.95 28.93 76.53 35.57 38.73 26.42 40.86
12/20/07 23.5647 43.24 33.11 28.8 77.5 35.78 39.05 26.8 41.61
12/21/07 23.784 43 32.94 29.34 79.3 35.87 39.55 27.02 42.11
12/24/07 24.2144 43.21 33.55 29.3 79.66 35.99 39.99 27.22 42.5
12/26/07 24.0438 42.99 33.44 29.2 80.55 35.95 39.84 27.37 42.72
12/27/07 23.5566 42.61 32.97 28.92 79.7 35.58 39.38 26.99 41.92
12/28/07 23.4998 42.92 32.82 29.03 80.37 35.44 39.34 26.86 41.95
12/31/07 23.4917 42.33 32.7 28.8 79.35 35.31 39.16 26.66 41.7
1/2/08 23.0288 42.09 32.2 28.39 79.5 34.94 38.51 26.12 41.3
1/3/08 22.8827 42.03 31.84 28.24 80.44 35.15 38.54 26.16 42.05
1/4/08 22.233 42.35 30.84 28.12 77.5 34.79 37.75 25.14 40.78
1/7/08 22.2899 43.23 30.95 28.45 77.2 35.48 37.28 24.92 40.22
1/8/08 21.4779 43.24 30.35 28.24 75.85 35.77 36.45 24.26 39.6
1/9/08 21.8839 43.71 30.57 28.62 76.85 36.41 36.56 24.6 39.85
1/10/08 22.2574 43.44 31 28.67 76.53 36.36 37.07 24.64 40.39
1/11/08 22.3305 43.43 30.26 28.27 75.6 36.47 36.44 24.28 39.98
1/14/08 22.639 43.49 30.55 28.15 77.1 36.19 36.89 24.77 41.32
1/15/08 21.7052 43.03 29.99 27.85 73.91 35.78 36.12 24.25 40.19
1/16/08 22.0706 42.26 30.16 27.75 71.45 35.87 35.7 23.72 38.85
1/17/08 20.95 40.63 29.66 27.55 68.75 35.18 34.75 23.51 36.93
1/18/08 20.7064 40.03 29.52 27.15 68.9 34.67 34.68 23.1 37.35
1/22/08 21.1531 38.65 30.1 26.87 66.95 33.41 34.8 22.67 37.01
1/23/08 22.6553 39.68 31.2 27.2 67.57 33.65 35.75 22.87 37.65
1/24/08 22.6634 38.6 31.51 27.07 69.95 33.52 35.96 23.2 38.25
1/25/08 22.0706 38.18 30.86 26.7 68.7 32.99 35.8 22.84 38.44
1/28/08 22.8583 38.78 31.37 26.91 70.26 33.41 36.33 22.94 39.2
1/29/08 23.2075 38.91 31.47 26.99 71.05 33.5 36.65 23.14 39.4
1/30/08 22.7365 38.71 31.27 26.8 70.16 33.11 36.8 22.96 39.25
1/31/08 23.6622 39.22 32.58 27.2 69.6 33.7 37 23.25 39.95
2/1/08 24.1007 40.24 32.87 27.47 71.35 33.86 37.85 23.65 40.92
2/4/08 23.4023 40.82 32.4 27.3 71.4 33.98 37.44 23.16 40.28
2/5/08 22.4523 39.59 31.49 26.93 68.45 33.36 36.49 22.58 39.12
2/6/08 22.1924 39.52 31.15 26.82 67.51 33.45 36.43 22.33 38.85
2/7/08 22.3954 39.31 31.75 27.1 68.84 33.32 36.44 22.47 39
2/8/08 22.0219 39 31.57 26.8 69.85 33.11 36.17 22.3 39.83
2/11/08 21.5347 39.32 31.9 27.14 71.65 33.01 36.53 22.69 39.97
2/12/08 22.1275 39.99 31.96 27.5 71.61 33.49 36.9 22.74 40.69
2/13/08 22.0463 39.8 32.37 27.37 73.35 33.44 37.56 23.26 40.52
2/14/08 21.4454 39.3 32.06 27.23 72.72 33.3 37 22.8 40
2/15/08 21.7864 39.85 32.23 27.35 72.85 33.33 36.77 22.72 40.25
2/19/08 21.7539 39.53 31.86 27.79 75.25 33.75 36.95 22.51 41.25
2/20/08 22.0057 39.61 32.3 27.2 76.15 33.65 37.07 22.55 41.49
2/21/08 21.6159 38.74 31.53 27.3 74.06 33.3 36.78 22.51 40.93
2/22/08 22.0869 39.42 32.22 27.6 74.9 33.37 37.15 22.49 41.32
2/25/08 22.0869 39.46 32.65 27.64 77.04 33.8 37.44 22.62 42.27
2/26/08 22.2818 39.97 32.97 27.98 78.35 33.5 37.47 22.88 42.47
2/27/08 22.3792 39.01 32.9 27.6 77.33 33.65 37.54 22.9 42.46
2/28/08 21.6809 38.75 32.12 27.65 78.66 33.26 37.27 22.61 42.23
2/29/08 20.9744 37.61 31.32 27.13 76.05 32.8 36.25 22.15 40.87
3/3/08 20.6902 38.18 31.25 27.4 77 32.79 36.78 22.14 41.55
3/4/08 20.5765 38.84 31.2 27.38 75.5 32.83 36.35 22.17 40.55
3/5/08 20.4141 38.73 31.21 27.45 77.4 32.77 36.83 22.33 41.69
3/6/08 19.7077 37.94 30.45 27.2 75.85 32.11 36.13 22.02 41.32
3/7/08 19.7483 37.7 30.16 27.07 73.76 31.74 35.61 22.02 39.59
3/10/08 19.188 37.65 29.81 26.93 72.85 31 35.04 21.78 38.74
3/11/08 20.4466 38.3 30.62 27.5 76.6 31.3 36.23 22.55 41.1
3/12/08 20.1056 38.3 30.45 27.43 74.9 31.3 36.16 22.32 40.51
3/13/08 20.0568 38.18 30.48 27.43 76.15 31.26 36.66 22.23 41.5
3/14/08 19.4884 37.9 30.0401 26.96 74.76 30.68 36.08 21.95 40.77
3/17/08 19.0418 37.92 29.64 26.81 72.15 30.64 35.9 21.85 39.95
3/18/08 20.6415 38.59 30.81 27.3 75.3 31.6 37.79 22.83 41.35
3/19/08 20.0974 37.83 30.4 27.45 70.7 31.19 36.41 22.15 38.55
3/20/08 21.3723 37.45 31.25 27.6201 70.81 31.09 36.63 22.39 38.3
3/24/08 21.6484 37.57 32.29 27.93 72.05 31.5 37.46 23.18 39.66
3/25/08 21.5834 37.46 32.03 28 72.77 31.56 37.69 23.2 40.85
3/26/08 20.8039 37.6 31.43 27.77 74.35 31.25 37.39 22.75 40.67
3/27/08 20.4791 37.98 31.13 27.91 73.6 31.41 36.98 22.57 40.56
3/28/08 20.0162 37.63 30.53 27.88 73.4 31.33 36.84 22.43 40.22
3/31/08 20.1949 37.94 30.72 27.86 74.06 31.17 37.4 22.4 40.17
4/1/08 21.6159 38.92 32.1 28.2 75.45 31.67 38.25 23.05 41.45
4/2/08 21.5997 39.42 32.1 28.21 76.5 31.45 38.42 23.33 41.73
4/3/08 21.6971 39.21 32.2 28.13 76.68 31.35 38.25 23.32 42.49
4/4/08 21.4048 39.17 32.05 28.37 77.31 31.6 38.4 23.24 42.91
4/7/08 21.5347 39.34 31.93 28.19 77.72 31.96 38.16 23.26 42.68
4/8/08 21.2911 39.6 31.86 28.18 78.6 31.85 38.13 23.12 43.08
4/9/08 20.9338 39.5 31.16 27.9 78.75 31.7 37.76 23.02 42.62
4/10/08 20.8039 39.22 31.49 27.97 78.6 31.95 37.92 23.21 42.73
4/11/08 20.406 39.27 30.91 27.79 77.5 31.53 36.43 22.59 42.18
4/14/08 19.9269 39.21 30.69 27.78 79.28 31.39 36.45 22.5 41.97
4/15/08 20.1299 39.64 30.65 27.95 79.7 31.36 36.62 22.5 42.2
4/16/08 20.674 40.47 31.33 28.11 82.4 31.53 37.64 23.42 44.22
4/17/08 21.0313 40.55 31.47 28.15 82.33 31.33 37.2 23.41 44
4/18/08 21.4941 40.68 32.07 27.96 83.59 31.63 38.32 23.82 44.24
4/21/08 21.1612 40.31 32.07 28.04 84.54 31.53 38.19 23.97 44.35
4/22/08 20.8688 40.19 31.61 27.87 84.58 31.2 37.58 23.85 44
4/23/08 20.7308 40.25 31.6 28.05 83.92 31.3 37.6 24 43.31
4/24/08 21.4779 40.21 32.04 28.09 81.72 31.4 37.84 24.29 42.68
4/25/08 21.8839 40.34 32.36 27.93 82.88 31.81 38.37 24 43.9
4/28/08 21.9407 39.95 32.32 28.1 83.02 32 38.59 24 43.65
4/29/08 21.6727 40.14 32.58 28.13 81.15 31.65 38.23 24.23 42.21
4/30/08 21.6078 39.88 31.45 27.65 81.75 31.48 38.5 23.8 42.31
5/1/08 22.3467 40.35 33.26 28.15 79.96 32.04 38.75 24.8 42.01
5/2/08 22.501 41.02 33.19 28.112 81.47 32.05 38.9 24.79 42.44
5/5/08 22.1112 40.43 32.82 28.01 82.65 31.96 38.8 24.68 43.4
5/6/08 22.3467 40.42 32.96 28.19 84.84 31.9 38.95 24.98 43.75
5/7/08 21.5428 39.81 32.34 27.92 83.26 31.62 38.35 24.54 43.26
5/8/08 21.1043 39.91 32.39 28 84.93 31.5 38.48 24.58 44
5/9/08 21.1043 40.04 32.2 27.84 84.77 31.47 38.24 24.5 43.45
5/12/08 21.3561 40.43 32.86 28.15 84.3 31.71 38.85 24.9 44.34
5/13/08 21.1612 40.37 32.98 28.05 85.68 31.41 39.11 24.9 44.59
5/14/08 21.3073 40.52 33.35 28.16 84.7 31.67 39.15 24.95 44.84
5/15/08 21.5185 40.48 33.67 28.5 85.82 31.58 39.38 25.43 45.35
5/16/08 21.4291 40.78 33.44 28.49 88.95 31.7 39.28 25.37 45.91
5/19/08 21.2261 41.24 33.45 28.65 89.5 31.9 39.72 25.5 45.79
5/20/08 20.7308 41.52 32.93 28.22 90.39 31.81 39.09 25.1 46.03
5/21/08 20.203 41.31 32.23 27.93 89.05 31.53 38.43 24.44 44.68
5/22/08 20.3167 41.55 32.09 28.23 87.75 31.87 38.34 24.53 44.48
5/23/08 20.0162 40.91 31.7 28.08 86.26 31.35 37.79 24.48 43.87
5/27/08 20.1218 41.12 31.94 28.16 85.7 31.48 38.19 24.88 43.67
5/28/08 20.0081 41.15 31.94 28.2 87.51 31.45 38.45 25.02 44.76
5/29/08 20.3654 41.59 32.56 28.31 85.12 32.13 38.6 25.2 44.46
5/30/08 20.1056 41.31 32.31 28.49 86 32.08 38.84 25.35 44.51
6/2/08 19.8051 41.01 31.99 28.24 86.51 31.7 38.51 24.99 44.17
6/3/08 19.7401 40.65 32.03 28.39 84.65 31.91 38.38 24.85 44.22
6/4/08 19.6183 41.14 32.22 28.37 83.39 31.92 38.23 24.9 44.03
6/5/08 20.0081 41.63 32.64 28.66 87.74 32.2 38.51 25.41 45.51
6/6/08 18.9444 40.54 31.26 27.95 86.02 31.42 37.01 24.72 44.17
6/9/08 18.6845 41.17 31.24 28.05 88.55 31.25 37.39 24.67 44.84
6/10/08 18.7414 41.13 31.36 28.1 86.37 30.95 37.17 24.56 44.27
6/11/08 18.1973 41.09 30.7 27.95 86.9 30.64 36.47 23.93 43.48
6/12/08 18.6926 40.92 30.95 28.14 85.58 30.38 36.6 24.2 43.46
6/13/08 18.985 41.29 31.72 28.12 86.6 30.86 37.02 24.46 44.54
6/16/08 19.1636 41.33 31.62 27.82 86.91 30.96 36.82 24.52 44.5
6/17/08 18.6033 41.56 31.3 27.73 88.35 30.88 36.74 24.42 44.74
6/18/08 18.2948 41.4 30.61 27.42 88.69 30.53 36.21 24.16 44.44
6/19/08 18.4896 41.45 31 27.51 86.56 30.57 36.68 24.25 44.52
6/20/08 18.0105 40.67 29.98 27.08 85.75 30 35.9 23.75 43.42
6/23/08 17.4421 41.16 29.46 26.98 89.14 30.22 35.97 23.53 43.7
6/24/08 17.6451 40.82 29.58 27.07 87.45 30.33 35.54 23.5 42.87
6/25/08 17.6045 41.3 29.8 27.68 87.12 30.67 35.28 23.7 43
6/26/08 16.9712 40.07 29.1 26.84 86.49 30.05 34.7 23.25 41.94
6/27/08 16.7032 39.73 28.61 26.56 87.25 30.25 33.7 22.94 41.9
6/30/08 16.4515 40.7 28.48 26.75 88.48 30.58 34.01 22.91 41.73
7/1/08 16.5002 40.91 28.12 26.72 88.85 30.58 33.99 22.75 40.96
7/2/08 16.2485 40.8 27.81 26.69 86.17 30.37 32.95 22.45 39.21
7/3/08 16.1916 40.38 28.05 26.67 84.9 30.5 33.41 22.35 39.45
7/7/08 15.6557 39.98 27.73 26.94 82.77 30.3 33.37 22.6 39.65
7/8/08 16.6707 40.19 28.45 27.29 81.4 31.1 34.14 22.83 39.23
7/9/08 15.7207 40.67 27.85 27.02 79.85 31.25 33.19 22.15 39.3
7/10/08 15.607 40.77 27.36 27.22 82.3 31.42 33.7 22.43 39.45
7/11/08 15.1685 40.46 26.79 26.93 81.8 30.82 33.09 22.22 39.42
7/14/08 14.3889 40.18 26.65 26.95 82.34 31.03 33.24 22.05 39.86
7/15/08 13.9423 39.9 26.65 26.9 78.87 31.18 32.58 22 39.47
7/16/08 15.7694 39.11 27.72 27.24 76.84 31.4 33.33 22.32 39.62
7/17/08 16.4515 38.49 27.85 27.29 75.58 31.71 34.25 22.55 39.87
7/18/08 16.7844 38.53 28.71 26.83 76.9 31.7 34.3 22.8 39.6
7/21/08 16.8494 39.21 28.2 26.77 79.2 31.14 34.33 22.35 40.42
7/22/08 18.2623 39.08 28.95 27.24 76.57 31.57 34.75 22.23 40.48
7/23/08 18.2379 38.13 29.51 27.43 73.79 31.71 35.02 22.63 39.97
7/24/08 17.0118 38.07 28.88 27.26 73.61 31.68 34.15 22.05 38.96
7/25/08 16.9468 37.61 28.43 27.11 73.81 31.87 34.47 22.36 39.02
7/28/08 16.151 37.7 27.76 26.88 74.1 31.61 33.68 21.89 38.97
7/29/08 17.4584 37.75 28.75 27.51 73.22 31.93 34.95 22.33 39.74
7/30/08 17.7263 38.49 28.72 27.83 77.58 31.92 35.36 22.48 40.68
7/31/08 17.5639 38.08 28.53 27.4 74.4 31.95 34.28 22.35 40.38
8/1/08 17.5639 36.99 28.25 27.35 74.39 31.71 34.25 22.1 39.65
8/4/08 17.4178 36.59 28.46 27.6 70.89 31.98 34.1 22.21 37.93
8/5/08 18.3029 36.89 29.73 28.08 71.42 33.02 35.05 22.63 38.37
8/6/08 18.1161 37.09 29.58 28.38 73.05 33.15 35.72 22.95 38.75
8/7/08 17.2229 37.06 29 27.83 72.2 32.75 34.52 22.91 38.63
8/8/08 17.8157 37.17 30.38 28.41 70.98 33.32 35.71 23.35 38.47
8/11/08 18.1161 37.58 31.31 28.66 70.95 33.35 35.8 23.5 38.52
8/12/08 17.1985 37.14 30.9 28.86 70.99 33.28 35.45 23.55 38.84
8/13/08 16.7032 37.14 30.4 28.57 73.5 33.3 35.32 23.46 39.68
8/14/08 17.2229 36.82 30.86 28.7 72.15 33.28 35.45 23.64 39.6
8/15/08 17.3447 36.95 31.22 28.98 70.8 33.61 35.65 23.73 39.35
8/18/08 16.6788 37 30.69 28.86 69.9 33.33 35.25 23.43 38.99
8/19/08 16.1916 37.2 30.12 28.47 72.41 33.18 34.81 23.02 38.75
8/20/08 16.5246 37.34 29.75 28.48 74.5 32.97 34.53 23.07 39.43
8/21/08 16.2241 37.7 29.99 28.17 76.37 32.76 34.61 22.98 39.77
8/22/08 16.8412 37.85 30.69 28.68 74.62 33.31 35.29 23.3 39.75
8/25/08 16.2485 37.45 29.83 28.22 73.65 32.77 34.74 23 38.89
8/26/08 16.3784 37.86 30.06 28.11 75.15 32.73 34.73 22.91 39.1
8/27/08 16.6951 38.13 30.15 28.24 76.34 32.78 34.83 23.13 39.46
8/28/08 17.3691 38.19 30.85 28.42 75 32.97 35.61 23.27 40.02
8/29/08 17.3934 37.66 30.5 28.14 74.65 32.61 35.22 22.75 39.75
9/2/08 17.637 37.2 31.1 28.45 70.55 32.55 35.23 22.62 38.75
9/3/08 17.9131 36.61 31.26 28.24 70.28 32.74 34.97 22.32 38.55
9/4/08 17.0361 36.15 30.22 28.06 68.7 32.02 33.77 21.52 37.18
9/5/08 17.6533 35.39 30.28 28.32 68.42 31.85 33.76 21.52 37.22
9/8/08 18.4166 36.28 31.65 28.92 67.95 32.38 34.3 21.78 37.15
9/9/08 17.2391 35.14 31.05 28.77 63.25 32.1 33.29 21.4 35.97
9/10/08 17.028 35.53 30.73 28.97 65.74 31.97 33.43 21.3 36.28
9/11/08 17.4178 35.81 31.2 29.09 66.68 32.1 34.2 21.65 36.9
9/12/08 17.1742 36.48 31.2 29.15 68.93 32.4 34.11 21.75 38.08
9/15/08 15.5014 35.21 30.15 28.8 63.65 31.5 32.74 20.7 36.5
9/16/08 16.6626 34.68 30.35 28.8 66.34 31.45 32.84 21.09 36.9
9/17/08 15.0629 33 29.15 27.77 64.95 30.95 31.73 19.92 36.21
9/18/08 16.2485 34.21 29.9 27.95 66.89 31.35 32.38 20.77 36.2
9/19/08 18.1729 35 30.2 27.7 71.25 31.55 33.11 20.85 38.28
9/22/08 16.687 34.13 28.96 27.55 70 30.8 32.23 20.31 37.79
9/23/08 16.6382 33.54 28.55 27.18 67.69 30.07 31.52 20.3 36.91
9/24/08 16.4515 33.85 28.45 27.13 67.89 30.35 31.45 20.35 36.18
9/25/08 16.9062 34.52 28.96 27.8 69.55 30.9 31.7 20.7 36.08
9/26/08 17.3691 34.53 29.25 27.7 67.7 30.84 31.57 20.8 35.24
9/29/08 15.0792 32.72 27.3 26.66 59.65 30.15 30.5 19 32.7
9/30/08 16.151 33.23 27.9 27.6 63.3 30.05 30.8 19.85 33.4
10/1/08 16.7844 33.09 27.9 27.8 62.26 30.25 30.07 19.67 32.85
10/2/08 15.948 32.61 26.89 27.45 58.71 30.3 28.27 18.9 30.49
10/3/08 15.2497 32.12 25.95 27.23 58.01 29.65 27.82 18.63 30.19
10/6/08 14.4539 30.55 25.22 26.44 54.89 28.54 27.09 17.6 28.7
10/7/08 12.9273 29.3 23.6 25.6 51.88 27.85 26.19 16.7 27.22
10/8/08 12.4076 28.79 23.14 24.9 52.86 27.35 25.79 16.55 28.1
10/9/08 11.1165 26.85 21.67 23.4 45.25 25.25 24.32 16 26.3
10/10/08 12.2615 25.76 22.13 23.6 43.4 24.14 23.54 15.9 25.68
10/13/08 13.2196 28.87 23 24.7 50.55 27.05 26.06 17.76 29.29
10/14/08 14.0723 28.63 23.14 24.75 50.61 27.6 26.05 17.16 28.44
10/15/08 12.5457 26.5 20.45 23.9 43.3 24.9 23.6 15.87 24.91
10/16/08 12.8299 27.27 21.8 24.13 44.95 26.2 24.08 16.7 25.08
10/17/08 12.4645 27.41 22.24 24.31 45.94 26.1 23.56 16.54 25.75
10/20/08 13.0816 29.72 22.36 24.51 51.29 27.15 24.73 17.2 27.05
10/21/08 12.6837 28.78 22.11 24.28 48.96 27.07 24.51 16.3 25.91
10/22/08 11.8879 27.56 20.6 23.9 44.2 26.4 23.38 15.45 24.49
10/23/08 11.7661 28.22 20.6 24 46.55 25.79 23.44 15.8 23.93
10/24/08 11.0028 27.47 19.42 22.8 43.65 25.7 22.09 15.06 22.9
10/27/08 10.7024 26.4 19.13 22.22 40.86 24.6 21.24 14.75 21.2
10/28/08 12.3833 29.06 21 23.75 47.09 26.15 23.42 16.8 23.87
10/29/08 11.62 28.13 21.43 23.29 48.13 25.97 23.52 16.15 24.85
10/30/08 12.026 29.7 22.08 24.27 50.35 26.58 24.37 16.75 25.63
10/31/08 12.6106 28.91 22.98 24.12 51.4 26.6 25.18 16.65 25.92
11/3/08 12.6837 29.21 22.32 24.49 49.81 26.8 24.75 16.65 25.8
11/4/08 13.3983 29.76 23.2 24.85 53.02 27.15 25.83 17.35 27.01
11/5/08 12.1721 29.21 21.92 24.41 50.65 26.75 24.75 16.3 25.88
11/6/08 11.3358 27.84 20.76 24.15 47.6 26.1 23.59 15.4 24.47
11/7/08 11.5469 29.06 21.12 24.26 49.85 26.43 23.83 15.84 24.87
11/10/08 11.2058 28.36 20.63 24.33 50.02 26.24 23.84 15.668 24.88
11/11/08 10.8161 28.36 19.91 23.78 48.58 25.77 23.31 15.33 23.89
11/12/08 10.1502 27.42 18.7 23.27 44.6 25.2 22.2 14.61 22.37
11/13/08 10.8892 29.5 20.16 24.2 49.84 26.55 23.39 15.52 24.19
11/14/08 10.337 28.8 19.18 23.48 47.77 25.54 22.4 14.81 22.72
11/17/08 9.6792 28.75 18.63 23.17 46.78 25.1 21.95 14.39 22.25
11/18/08 9.5412 28.44 18.54 23.33 48.09 25.27 21.97 14.59 22
11/19/08 8.5424 27.83 17.35 22.73 45.6 24.25 20.55 13.78 20.68
11/20/08 7.6248 26.21 16.33 21.94 39.96 23.56 20 13.19 19.88
11/21/08 7.8603 28.83 17.45 22.99 44.42 23.59 20.59 13.89 20.1
11/24/08 9.054 29.12 18.82 23.28 47.63 24.06 21.62 14.57 21.26
11/25/08 9.5818 29.7 19.06 23.41 48.39 24.22 21.93 14.77 22.04
11/26/08 10.0284 29.6 20.18 23.71 51.1 24.6 22.62 15.23 23.05
11/28/08 10.2801 30.12 20.49 24.07 50.28 24.92 23.11 15.25 23.15
12/1/08 8.5668 28.12 18.7 22.74 44.93 23.64 21.21 14.15 21.19
12/2/08 9.2651 28.85 19.57 23.07 46.45 24.25 22.19 14.65 22.01
12/3/08 9.7442 29.35 20.27 23.35 46.48 24.83 22.57 15.07 21.97
12/4/08 9.6386 28.29 20.49 23.05 43.26 24.36 22.12 14.46 21.53
12/5/08 10.4019 28.47 21.09 23.7 44.16 25.19 22.662 15.03 21.93
12/8/08 11.1003 28.93 21.88 23.84 46.12 25.39 23.25 15.73 23.58
12/9/08 10.6537 28.52 21.44 23.38 46.58 24.99 22.84 15.63 23.33
12/10/08 10.4669 28.95 21.94 23.37 48.99 24.92 23.21 15.5 24.05
12/11/08 9.663 28.72 21.01 23.11 48.76 25.07 22.21 15.17 23.01
12/12/08 9.8498 28.9 20.94 23.14 48.28 25.12 22.27 15.35 23.1
12/15/08 9.4438 28.45 20.87 23.12 48 25.07 22.26 15.18 23.05
12/16/08 10.4994 29.42 21.98 23.66 49.49 26.06 23.36 15.97 24.46
12/17/08 10.4019 28.53 22.1 23.54 49.17 25.9 23.37 15.66 24.48
12/18/08 10.1015 28.77 21.48 23.62 46.31 26.09 22.55 15.22 23.54
12/19/08 9.931 28.58 21.23 23.23 46 26.09 22.58 15.27 22.78
12/22/08 9.5818 28.2 20.66 23.29 44.63 25.91 22.23 15.06 21.95
12/23/08 9.3544 27.8776 20.44 23.1 44.73 25.92 22.16 14.85 21.87
12/24/08 9.5574 28.02 20.59 23.3 44.56 25.83 22.3 14.95 21.89
12/26/08 9.5656 28.08 20.82 23.32 45.16 25.85 22.47 14.93 22.16
12/29/08 9.4844 28.14 20.42 23.27 46.15 25.81 22.05 14.94 21.76
12/30/08 9.8498 28.57 21.19 23.64 47.27 26.31 22.87 15.22 22.35
12/31/08 10.1665 29.03 21.57 23.87 47.77 26.55 23.42 15.41 22.74
1/2/09 10.2801 29.71 22.65 24.21 50.15 27.09 24.28 15.99 23.57
1/5/09 10.1096 30.13 22.55 24.31 51.33 26.96 24.09 15.94 23.62
1/6/09 10.272 29.7 22.93 23.95 51.89 26.52 24.62 16.31 24.15
1/7/09 9.7361 29.46 22.02 23.71 49.69 26.28 23.52 15.79 23.59
1/8/09 9.6955 29.31 22.15 23.4 50.33 26.43 23.75 15.9 23.92
1/9/09 9.3869 29.08 21.47 23 48.64 26.15 23.23 15.55 23.34
1/12/09 8.8916 29.09 20.96 23.01 46.72 25.81 22.72 15.27 22.37
1/13/09 9.0134 28.54 20.69 23.15 47.89 26.03 22.33 15.2 22.49
1/14/09 8.4937 28.19 19.88 22.64 45.6 25.66 21.5 14.74 21.65
1/15/09 8.1039 28.34 20.37 22.74 46.17 25.84 21.7 14.84 22.29
1/16/09 7.8603 28.9 20.61 22.95 46.54 26.06 21.82 14.94 22.54
1/20/09 6.5611 28.4 19.4 22.68 44.06 25.43 20.81 14.33 21.27
1/21/09 7.5274 28.72 19.99 22.79 47.02 25.97 21.34 15.02 22.02
1/22/09 7.0646 28.71 19.74 22.77 45.73 26.08 21.27 14.68 21.68
1/23/09 7.3 28.77 19.68 22.55 47.06 26.08 20.63 14.89 22.01
1/26/09 7.1701 29.46 19.82 22.7 47.93 25.94 20.87 15.07 21.75
1/27/09 7.4218 29.6 19.76 22.82 48.01 26.48 21.25 15.16 21.91
1/28/09 8.3719 29.79 20.6 23.05 49.32 26.89 21.86 15.59 22.53
1/29/09 7.7142 29.57 19.77 22.85 47.58 26.51 21.06 15.13 21.92
1/30/09 7.503 28.98 19.28 22.15 46.92 26.23 20.61 14.68 21.06
2/2/09 7.503 29.14 19.1 21.96 46.17 26.4 20.14 14.91 20.76
2/3/09 7.365 29.27 19.64 22.44 46.97 27.08 20.51 15.21 21.16
2/4/09 7.2838 29.49 19.21 21.83 47.41 26.96 20.4 15.2 21.42
2/5/09 7.3975 29.7 19.57 22.14 48.57 27.19 20.64 15.44 21.99
2/6/09 7.9497 29.89 20.13 22.52 49.47 27.41 21.14 15.97 22.65
2/9/09 8.039 29.724 20.07 22.3 49.65 27.33 21.54 16.01 22.57
2/10/09 7.2188 28.88 19.12 21.58 47.34 26.42 20.41 15.36 21.56
2/11/09 7.5664 28.79 19.27 21.7 46.8 26.75 20.57 15.39 21.56
2/12/09 7.4706 28.54 19.3 21.9 46.88 27.06 20.34 15.46 21.92
2/13/09 7.1864 28.37 18.99 21.56 46.99 26.65 20.34 15.39 21.59
2/17/09 6.4718 27.14 18.27 21.248 43.74 26.19 19.31 14.75 20.65
2/18/09 6.4718 26.73 18.15 21.36 43.49 26.18 19.34 14.76 20.53
2/19/09 6.1307 26.848 17.96 21.63 43.5 26.13 18.91 14.4 20.32
2/20/09 6.0414 26.24 17.84 21.3 42.38 25.86 18.62 14.54 20.48
2/23/09 5.8303 25.61 17.44 20.75 40.4 25.35 17.9 13.87 19.24
2/24/09 6.5367 26.35 18.2 21.15 42.3 25.72 18.29 14.24 19.85
2/25/09 6.4961 26.18 18.03 20.95 42.05 25.2 17.85 14.37 19.55
2/26/09 6.6017 25.75 17.65 20.4872 42.15 23.94 17.54 14.22 19.57
2/27/09 6.1713 25.35 17.53 20.36 41.134 22.98 17.1 14.12 19.37
3/2/09 5.7816 24.55 16.87 19.97 38.12 21.99 15.98 13.78 18.08
3/3/09 5.6679 23.67 16.74 19.73 38.31 21.94 15.86 13.65 18.15
3/4/09 5.5948 23.89 17.11 20.11 40.14 22.57 16.3 14.01 18.78
3/5/09 5.067 23.21 16.31 19.65 38.37 21.97 15.67 13.58 18.17
3/6/09 5.0183 23.18 16.32 19.71 38.79 22.29 15.5 13.65 18.4
3/9/09 5.0832 22.74 16.11 19.41 38.86 21.88 15.36 13.22 18.18
3/10/09 5.8384 23.04 17.1 19.77 40.83 22.67 16.52 13.98 19.19
3/11/09 5.9927 23 17.37 19.75 40.66 22.26 16.68 14.29 19.77
3/12/09 6.6098 23.3 18.01 20.26 41.88 23.35 17.22 14.7 20.26
3/13/09 6.6504 23.62 18.22 20.56 41.5 24.13 17.25 14.7 20.35
3/16/09 6.5205 24.26 17.79 20.88 42.03 23.87 17.44 14.57 20.67
3/17/09 6.9436 24.64 18.65 21.27 43.48 24.24 17.95 15.1 20.848
3/18/09 7.6395 25.44 19.24 21.16 43.92 24.28 18.29 15.31 21.46
3/19/09 7.0337 25.81 19.03 20.89 44.98 23.69 18.11 15.35 21.66
3/20/09 6.6098 25.35 18.55 20.57 43 23.55 17.39 15.04 21.15
3/23/09 7.6939 26.33 19.86 21.47 46.54 24.41 18.65 15.93 22.4
3/24/09 7.3244 25.76 19.6 21.37 45.66 24.09 18.5 15.67 22.31
3/25/09 7.568 25.75 19.74 21.58 45.44 24.25 18.65 15.76 22.51
3/26/09 7.6573 26.06 20.65 21.82 45.83 24.52 19.65 16.17 23.41
3/27/09 7.4218 25.8 20.1 21.61 44.47 24.26 19.28 15.82 22.9
3/30/09 6.7803 25.29 19.5 21.14 42.824 24.12 18.32 15.33 22.11
3/31/09 7.1539 25.55 19.65 21.1 42.46 24.21 18.43 15.62 22.21
4/1/09 7.3569 25.65 20.01 21.46 43.36 24.2 18.84 16.06 22.66
4/2/09 7.5599 25.98 21.11 21.91 45.14 24.3 19.85 16.48 23.51
4/3/09 7.8684 26.15 21.39 21.82 46.02 23.9 19.87 16.71 23.81
4/6/09 7.6573 25.93 21.09 21.88 45.09 24.13 19.92 16.54 23.39
4/7/09 7.43 25.81 20.47 21.48 43.74 23.86 19.35 16.08 22.59
4/8/09 7.4706 26.06 21.05 21.66 44.3 24.02 19.52 16.32 22.85
4/9/09 8.6317 26.07 21.91 21.67 45.6 24.13 20.48 16.73 23.84
4/13/09 8.9972 25.73 21.92 21.61 45.1 24.32 20.54 16.73 24.15
4/14/09 8.4044 25.4 21.43 21.31 44.98 24.21 20.24 16.55 23.7
4/15/09 8.8104 25.64 21.5 21.69 45.04 24.35 20.43 16.5 24.26
4/16/09 8.9078 25.82 22.25 21.98 45.25 24.46 21.12 16.99 24.27
4/17/09 9.0215 25.78 22.52 22.09 45.78 24.74 21.11 16.96 24.45
4/20/09 8.0146 25.49 21.66 21.66 43.56 24.26 20.18 16.42 23.32
4/21/09 8.6074 25.584 22.02 21.88 44.42 24.03 20.67 16.7 23.79
4/22/09 8.2988 25.31 22.24 21.59 43.95 23.77 20.99 16.78 23.9
4/23/09 8.6886 25.4 22.24 21.59 44.77 23.79 21.22 16.86 23.96
4/24/09 8.8835 25.36 22.79 21.5 46.07 23.76 21.66 17.1 25.1
4/27/09 8.7397 25.54 22.49 21.63 45.2 24.02 21.23 17.02 24.55
4/28/09 8.4693 25.64 22.49 21.73 45.3 24.11 20.98 17.01 24.42
4/29/09 8.8347 25.83 22.9 22.09 46.55 24.2 21.68 17.2 24.97
4/30/09 8.7129 25.85 23.29 22 45.78 24.18 21.76 17.25 25.67
5/1/09 8.648 26.53 23.18 22.09 47.26 24.14 22 17.48 25.73
5/4/09 9.525 26.93 23.93 22.43 49.15 24.54 22.72 17.8 27.18
5/5/09 9.3869 26.88 23.92 22.24 48.49 24.82 22.79 17.69 27.02
5/6/09 10.134 26.72 24.17 22.38 50.37 24.67 23.15 17.79 27.13
5/7/09 9.8417 26.86 23.64 22.47 49.72 25.17 22.68 17.11 26.24
5/8/09 10.5725 27.25 23.99 22.76 51.84 25.59 23.51 17.09 26.8
5/11/09 9.9553 27.13 23.57 22.65 50.26 25.15 22.81 17.14 26.41
5/12/09 9.7442 27.32 23.07 22.92 50.582 25.56 22.564 17.05 26.674
5/13/09 9.2489 26.59 22.26 22.5 48.91 25.5 21.63 16.62 25.52
5/14/09 9.5574 26.57 22.29 22.58 49.05 25.53 21.79 16.8 25.74
5/15/09 9.3626 25.94 22.13 22.37 48 25.33 21.8 16.8 25.83
5/18/09 9.9797 25.94 23.22 22.84 49.66 25.58 22.6 17.26 26.57
5/19/09 9.7767 26.41 23.13 22.97 49.9 25.39 22.43 17.36 26.88
5/20/09 9.5168 25.93 22.88 23 50.07 25.49 22.45 17.18 27
5/21/09 9.5331 25.62 22.34 22.79 48.59 25.26 21.77 16.88 26.4
5/22/09 9.4681 25.83 22.58 22.93 48.61 25.29 21.69 16.94 26.3
5/26/09 9.7767 26.58 23.34 23.22 49.64 25.52 22.48 17.38 26.93
5/27/09 9.4844 26.04 22.83 22.63 49.1 25.26 21.75 17.21 25.92
5/28/09 9.7523 26.58 22.74 22.87 50.73 25.39 21.96 17.46 26.38
5/29/09 9.931 26.77 23.12 23.12 51.68 25.83 22.49 17.65 27.17
6/1/09 10.0365 27.63 24.23 23.58 53.58 26 23.53 18.15 28
6/2/09 9.8741 27.3 24.43 23.82 53.436 26.16 23.57 18.11 28.28
6/3/09 9.7442 26.84 24.11 23.7 51.38 26.1 23.11 17.91 27.31
6/4/09 10.0934 27.09 24.16 23.74 52.54 25.74 23.53 18.16 27.94
6/5/09 10.0041 27.12 24.01 23.62 52.11 25.79 23.73 18.34 27.54
6/8/09 10.0771 26.95 24.23 23.71 51.99 25.51 23.79 18.23 27.4
6/9/09 10.1502 26.88 24.37 23.5 52.5 25.38 23.74 18.31 27.89
6/10/09 9.9959 27.3 24.01 23.24 52.97 25.27 23.59 18.36 27.92
6/11/09 10.0771 27.83 23.89 23.34 54.03 25.54 23.55 18.43 28.31
6/12/09 10.1421 28.18 23.86 23.52 53.51 25.63 23.59 18.38 28.02
6/15/09 9.8823 27.61 23.38 22.95 52.09 24.84 22.87 18.19 27.08
6/16/09 9.7117 27.42 22.79 22.65 50.98 24.94 22.45 17.96 26.35
6/17/09 9.4275 27.5 23.11 22.88 50.15 25.51 22.28 18.06 26.05
6/18/09 9.6549 28.12 23.04 23.3 49.96 26 22.3 17.98 26.27
6/19/09 9.7767 27.47 23.13 22.89 49.21 26.08 22.2 18.12 26.07
6/22/09 9.2083 27.39 22.44 22.8 46.75 25.61 21.46 17.67 24.75
6/23/09 9.3138 27.15 22.21 22.66 47.03 25.53 21.26 17.68 25.07
6/24/09 9.4275 27.38 22.34 22.72 47.22 25.66 21.4 17.93 25.32
6/25/09 9.6305 27.84 23.12 23.11 48.21 26.37 22.06 18.19 25.86
6/26/09 9.6792 27.74 22.96 23.03 47.89 26.37 21.97 18.16 25.82
6/29/09 9.8011 28.1 23.25 23.17 48.34 26.53 22.19 18.35 26.05
6/30/09 9.7036 27.89 23.08 22.99 48.05 26.31 21.96 18.21 25.8
7/1/09 9.6468 28.25 23.23 23.38 48.09 26.38 22.05 18.29 25.86
7/2/09 9.3138 27.44 22.29 22.89 46.16 25.75 21.36 17.83 25.15
7/6/09 9.322 27.6 22.4 23.36 45.69 25.95 21.37 17.78 24.95
7/7/09 9.1758 27.05 21.8 23.07 44.52 25.85 20.64 17.34 24.24
7/8/09 9.0215 26.93 21.981 23.17 44.53 26.09 20.56 17.35 24.26
7/9/09 9.1352 26.94 22.14 23 44.99 25.76 20.75 17.46 24.45
7/10/09 9.0134 26.91 22.1 22.89 44.67 25.64 20.72 17.53 24.31
7/13/09 9.5899 27.38 22.46 23.3 45.35 26.09 21.25 17.86 25.05
7/14/09 9.5493 27.59 22.81 23.37 45.96 26.21 21.56 17.88 25.24
7/15/09 9.9553 28.14 23.44 23.75 47.59 26.44 22.23 18.55 26.23
7/16/09 9.9229 28.15 23.73 23.91 48.17 26.61 22.64 18.82 26.48
7/17/09 9.8579 28.02 23.77 23.93 48.45 26.53 22.38 19 26.61
7/20/09 9.9391 28.23 24.27 24 49.28 26.59 22.83 19.17 27.18
7/21/09 9.8498 28.51 24.27 23.97 49.71 26.98 22.84 19.28 27.5
7/22/09 9.8579 28.36 24.44 23.98 49.26 26.88 22.91 19.39 27.58
7/23/09 10.1421 29.1 25.01 24.31 50.66 27.42 23.39 19.77 28.52
7/24/09 10.0853 29.56 24.99 24.53 51.19 27.9 23.41 19.652 28.75
7/27/09 10.2477 29.49 25.09 24.44 51.36 27.88 23.54 19.65 28.81
7/28/09 10.2233 29.01 25.01 24.47 50.61 28.07 23.52 19.69 28.57
7/29/09 10.2233 28.87 24.88 24.6 49.44 28.05 23.41 19.67 27.97
7/30/09 10.4588 29.31 25.27 24.57 50.13 28.09 23.79 19.77 28.82
7/31/09 10.5643 28.94 25.27 24.52 50.62 27.87 23.88 19.7 29.12
8/3/09 10.8323 29.23 25.79 24.55 51.92 28.04 24.4 19.97 30.15
8/4/09 11.0516 28.8 25.9 24.59 51.83 28.11 24.58 19.91 30.04
8/5/09 11.4332 28.6 25.68 24.43 51.31 27.71 24.38 19.73 30.28
8/6/09 11.352 28.65 25.66 24.18 50.89 27.51 24.51 19.59 30.03
8/7/09 11.6524 28.92 26.5 24.28 50.83 27.63 25.12 19.79 30.21
8/10/09 11.6037 28.98 26.26 24.3 51.05 27.85 24.88 19.7 29.81
8/11/09 11.1734 29 25.98 24.3 50.31 27.81 24.55 19.42 29.74
8/12/09 11.4007 29.14 26.17 24.29 50.85 27.96 24.98 19.81 30.01
8/13/09 11.6362 29.04 26.24 24.43 51.47 27.93 25.09 19.9 30.56
8/14/09 11.5631 29.04 25.88 24.4 50.71 27.93 24.73 19.71 29.79
8/17/09 11.0759 28.64 25.06 24.15 49.07 27.82 24 19.24 28.66
8/18/09 11.3033 28.7 25.34 24.19 49.56 27.8 24.29 19.53 29.09
8/19/09 11.2952 28.91 25.6 24.35 50.48 28.19 24.36 19.58 29.47
8/20/09 11.5875 29.15 25.79 24.47 50.91 28.39 24.66 19.8 29.53
8/21/09 11.8149 29.72 26.32 24.74 52.35 28.68 25.3 20.09 30.31
8/24/09 11.7239 29.77 26.13 24.75 53.02 28.88 25.35 20.03 30.07
8/25/09 11.8717 29.58 26.4 24.79 52.21 28.88 25.49 20.08 29.92
8/26/09 11.8392 29.55 26.55 24.87 52.45 28.89 25.23 20.17 29.81
8/27/09 11.961 29.55 26.6 24.87 52.29 28.88 25.46 20.21 30.02
8/28/09 11.9773 29.48 26.61 24.77 52.18 28.67 25.32 20.28 30.21
8/31/09 11.9367 29.23 26.16 24.82 51.17 28.62 25.02 20.02 29.81
9/1/09 11.2952 29 25.69 24.59 50.28 28.16 24.6 19.61 28.93
9/2/09 11.1977 28.8 25.56 24.61 49.91 28.22 24.5 19.65 29.2
9/3/09 11.417 28.78 25.83 24.66 50.26 28.09 24.82 19.74 29.62
9/4/09 11.5469 28.92 26.3 24.84 50.96 28.49 25.31 20.09 30.03
9/8/09 11.5965 28.99 26.53 25.05 52.36 28.36 25.53 20.24 30.44
9/9/09 11.7743 28.95 26.81 25.04 52.48 28.69 25.96 20.39 30.58
9/10/09 11.8717 28.95 27.17 25.22 53.39 28.91 26.18 20.67 30.75
9/11/09 11.7986 28.94 27.08 25.33 53.6 28.92 26.35 20.69 30.79
9/14/09 11.9529 29.36 27.17 25.27 54 29.03 26.6 20.62 31.18
9/15/09 11.9773 29.58 27.3 25.14 54.54 28.77 26.92 20.76 31.87
9/16/09 12.3914 30.05 27.82 25.34 55.89 29.03 27.26 20.92 32.31
9/17/09 12.3508 29.85 27.79 25.25 55.62 29.01 27.31 20.84 32.16
9/18/09 12.2939 29.68 27.8 25.4 55.18 28.76 27.01 20.89 32.01
9/21/09 12.1803 29.54 27.69 25.32 54.71 29.04 26.85 20.8 31.69
9/22/09 12.4563 29.46 27.8 25.37 55.57 28.95 27.17 20.91 32.04
9/23/09 12.2046 29.36 27.4 25.37 54.41 28.54 26.94 20.91 31.53
9/24/09 11.961 29.28 27.14 25.24 53.63 28.51 26.5 20.71 30.84
9/25/09 11.8473 29.2 26.98 25.24 53.56 28.53 26.13 20.58 30.54
9/28/09 12.2452 29.45 27.49 25.29 54.42 28.84 26.67 20.92 31.12
9/29/09 12.1884 29.51 27.62 25.41 54.27 28.88 26.61 20.81 31.15
9/30/09 12.1315 29.33 27.47 25.46 53.92 28.67 26.34 20.87 30.94
10/1/09 11.5956 28.83 26.87 25.23 52.24 28.26 25.68 20.25 29.73
10/2/09 11.6037 28.52 26.53 25.31 51.97 28.15 25.35 20.25 29.61
10/5/09 11.9691 28.83 26.94 25.37 53.12 28.33 25.87 20.42 30.11
10/6/09 12.1234 29.05 27.35 25.6 54.38 28.56 26.12 20.79 30.74
10/7/09 12.2533 29.07 27.37 25.71 54.8 28.58 26.02 20.75 30.75
10/8/09 12.2696 29.07 27.81 25.86 56.21 28.61 26.48 20.88 31.47
10/9/09 12.3751 29.25 27.8 25.92 56.16 28.88 26.55 21.02 31.5
10/12/09 12.4726 29.55 27.94 26.03 56.92 29.02 26.5 21.03 31.58
10/13/09 12.3508 29.34 27.99 25.94 57.01 28.74 26.52 21.11 31.75
10/14/09 12.773 29.36 28.34 26.03 57.96 29.18 27.29 21.36 32.43
10/15/09 12.6594 29.59 28.38 26.23 59.17 29.26 27.25 21.32 32.49
10/16/09 12.3589 29.69 28.33 26.37 58.99 29.24 27.06 21.12 32.04
10/19/09 12.4157 30.11 28.65 26.52 59.76 29.49 27.35 21.35 32.53
10/20/09 12.3183 29.81 28.36 26.49 59.38 29.21 27.16 21.28 32.19
10/21/09 12.0828 29.85 27.99 26.285 59.22 28.825 26.965 21.29 31.81
10/22/09 12.4401 29.92 28.36 26.33 59.45 29.01 27.16 21.39 32.19
10/23/09 12.2615 29.43 28.25 26.07 58.3 28.71 26.68 21.33 31.55
10/26/09 11.9448 29.04 28.08 25.87 57.34 28.4 26.47 21.19 30.74
10/27/09 11.8555 28.97 27.6 25.89 57.85 28.52 26.11 21.08 30.49
10/28/09 11.4884 28.68 26.82 25.82 55.94 28.23 25.57 20.77 29.55
10/29/09 11.9691 28.93 27.54 26.24 57.43 28.48 26.18 21.17 30.43
10/30/09 11.4088 28.39 26.82 25.83 55.25 28.07 25.29 20.61 29.34
11/2/09 11.5063 28.34 27.08 26.08 55.6 28.19 25.58 20.73 29.6
11/3/09 11.5371 28.28 27.1 25.91 56.32 28.2 26.02 20.65 29.9
11/4/09 11.3764 28.47 27.11 26.01 56.27 28.56 25.97 20.77 29.9
11/5/09 11.6687 28.95 27.85 26.13 57.23 29.03 26.64 21.22 30.43
11/6/09 11.62 28.92 28.1 26.2 57.08 29.16 26.88 21.25 30.69
11/9/09 12.0341 29.44 28.71 26.63 58.17 29.65 27.56 21.74 31.69
11/10/09 11.9935 29.58 28.81 26.62 58.21 29.85 27.4 21.73 31.73
11/11/09 12.1559 29.51 28.84 26.7 58.19 29.89 27.61 21.86 32.04
11/12/09 11.9285 29.1 28.52 26.54 56.91 29.72 27.29 21.7 31.89
11/13/09 11.9042 29.36 29.02 26.72 57.27 29.78 27.5 21.9 32.01
11/16/09 12.0341 29.77 29.49 26.87 58.77 30.08 28.13 22.14 32.67
11/17/09 12.0666 29.61 29.25 27 58.67 30.16 28.08 22.24 33.05
11/18/09 12.164 29.48 29.17 26.98 58.44 30.33 27.93 22.12 33.05
11/19/09 11.9285 29.12 28.84 26.85 57.13 30.18 27.51 21.8 32.55
11/20/09 11.8555 29.25 28.69 26.89 56.6 30.39 27.46 21.69 32.44
11/23/09 12.026 29.62 28.94 27.12 57.33 30.67 27.96 22.07 32.77
11/24/09 11.9367 29.68 28.91 27.18 57.66 30.91 27.73 22.03 32.73
11/25/09 11.9123 30.02 29.19 27.13 58.11 31.1 27.96 22.07 33.26
11/27/09 11.5956 29.51 28.62 26.88 57.02 30.79 27.42 21.71 32.35
11/30/09 11.9042 29.76 28.62 26.78 56.82 30.68 27.51 21.75 32.5
12/1/09 11.9123 30.32 29.07 27.15 57.57 31.22 27.96 22.1 33.13
12/2/09 11.9042 30.73 29.16 27.12 57.23 31.15 27.88 22.07 33.45
12/3/09 11.6606 30.83 28.96 26.91 56.31 31 27.75 22.08 32.91
12/4/09 11.8798 30.64 29.15 27.05 55.9 30.98 28.17 22.22 32.55
12/7/09 11.6849 30.91 29.24 27.02 55.77 30.94 28.07 22.181 32.59
12/8/09 11.5794 30.78 29.02 26.71 54.82 30.7 27.64 21.98 32.07
12/9/09 11.62 30.89 29.02 26.76 54.82 30.96 27.77 22.19 32.47
12/10/09 11.6037 31.28 29.47 26.85 55.5 31.28 27.89 22.29 32.35
12/11/09 11.6849 31.82 29.76 27 55.53 31.28 28.17 22.24 32.44
12/14/09 11.7499 31.97 29.99 27.1 56.1 31.57 28.55 22.42 32.91
12/15/09 11.5631 31.77 29.95 26.99 56.28 31.58 28.47 22.28 32.59
12/16/09 11.6362 31.63 29.98 26.86 56.64 31.42 28.35 22.35 32.92
12/17/09 11.417 31.45 29.62 26.54 56.16 31.13 28.04 22.08 32.19
12/18/09 11.5469 31.35 29.61 26.24 56.15 31.13 27.85 22.33 31.99
12/21/09 11.7174 31.44 29.99 26.38 56.82 31.42 28.06 22.53 32.46
12/22/09 11.7418 31.18 29.97 26.56 57.09 31.56 28.09 22.71 32.65
12/23/09 11.6931 31.25 30.16 26.58 57.54 31.46 28.14 22.8 33.15
12/24/09 11.7986 31.48 30.18 26.68 57.81 31.46 28.25 23.01 33.41
12/28/09 11.758 31.5 30.16 26.73 57.91 31.62 28.2 23.08 33.44
12/29/09 11.7093 31.48 30.26 26.78 57.53 31.58 28.28 23.05 33.49
12/30/09 11.7174 31.47 30.05 26.73 57.47 31.49 28.14 23.13 33.45
12/31/09 11.6931 31.02 29.77 26.47 57.01 31.07 27.79 22.93 32.99
1/4/10 11.9285 31.08 30 26.67 58.81 31.61 28.32 23.27 34.02
1/5/10 12.1478 30.71 30.11 26.68 59.29 31.3 28.42 23.24 34.13
1/6/10 12.1721 30.89 30.15 26.66 60 31.62 28.48 22.98 34.71
1/7/10 12.432 30.75 30.4 26.66 59.91 31.73 28.79 22.89 34.44
1/8/10 12.3589 30.72 30.39 26.57 60.3 31.78 29.25 23.04 34.92
1/11/10 12.367 31.04 30.33 26.64 60.22 31.96 29.57 22.95 34.73
1/12/10 12.1884 30.91 29.94 26.79 59.35 31.73 29.33 22.7 34.07
1/13/10 12.3264 31.25 30.28 26.98 59.57 32.15 29.45 22.92 34.47
1/14/10 12.3833 31.11 30.28 26.9 59.74 32.44 29.45 22.98 34.05
1/15/10 12.1315 30.91 29.98 26.77 59.26 32.22 29.07 22.66 33.8
1/19/10 12.2858 31.27 30.38 26.93 59.8 33 29.39 23.05 34.34
1/20/10 12.2533 30.94 29.97 26.73 58.87 32.72 28.94 22.68 33.73
1/21/10 11.9042 30.49 29.59 26.35 57.67 32.01 28.27 22.44 32.27
1/22/10 11.516 29.82 29.02 26.29 56.3 31.66 27.84 21.66 31.63
1/25/10 11.5794 30.02 29.17 26.34 56.67 31.66 28.02 21.84 31.91
1/26/10 11.3764 30.14 29.21 26.31 56.31 31.48 27.9 21.78 31.46
1/27/10 11.6524 29.94 29.26 26.37 56.09 31.7 27.98 21.96 31.19
1/28/10 11.5956 29.71 29.09 26.3 55.5 31.5 27.66 21.33 30.63
1/29/10 11.5144 29.53 28.91 26.2 54.5 31.28 27.38 20.959 30.14
2/1/10 11.7093 29.72 29.28 26.4 56.3 31.46 27.79 21.2 31.34
2/2/10 11.8213 29.96 29.69 26.78 57.04 32.11 28.32 21.41 31.44
2/3/10 11.6931 29.75 29.71 26.59 56.55 31.68 28.15 21.46 31.08
2/4/10 11.1896 28.97 28.85 26.05 54.23 30.88 27.32 20.86 29.92
2/5/10 11.3195 28.92 28.77 25.98 54.24 30.83 27.2 21.07 30.48
2/8/10 11.0922 28.59 28.59 25.95 53.74 30.68 26.9 20.98 29.99
2/9/10 11.2058 28.88 29.03 26.26 54.87 30.92 27.42 21.16 30.72
2/10/10 11.2952 28.75 28.91 26.23 54.64 30.73 27.38 21.1 30.51
2/11/10 11.3195 28.92 29.25 26.441 55.57 30.94 27.79 21.32 31.03
2/12/10 11.3276 28.81 29.25 26.44 55.59 30.87 27.57 21.36 30.97
2/16/10 11.5631 29.31 29.72 26.71 56.9 31.14 28.22 21.68 31.75
2/17/10 11.6037 29.19 29.96 26.9 56.82 31.38 28.46 21.74 31.77
2/18/10 11.6768 29.35 30.15 27.06 57.14 31.53 28.72 21.88 32.11
2/19/10 11.7418 29.76 30.22 27.12 57.36 31.53 28.86 21.82 32.29
2/22/10 11.8961 29.6 30.21 27.12 56.57 31.44 28.88 21.78 32.15
2/23/10 11.6768 29.4 30.03 26.97 55.63 31.14 28.51 21.51 31.64
2/24/10 11.8798 29.43 30.42 27.14 55.98 31.37 28.8 21.72 31.56
2/25/10 11.8473 29.37 30.47 27.16 56.01 31.39 28.73 21.66 31.49
2/26/10 11.9204 29.14 30.52 27.03 56.14 31.4 28.84 21.69 31.5
3/1/10 11.9529 29.56 31 27.22 56.66 31.7 29.22 21.97 31.98
3/2/10 11.9935 29.65 30.84 27.32 57.13 31.81 29.27 21.94 32.25
3/3/10 12.0016 29.6 30.93 27.33 57.38 31.68 29.31 21.95 32.53
3/4/10 12.1234 29.66 31.21 27.42 57.08 31.58 29.45 22.04 32.75
3/5/10 12.3589 29.96 31.79 27.59 58.15 32.02 29.9 22.31 33.17
3/8/10 12.3833 29.96 31.87 27.49 58.06 31.83 29.76 22.43 33.17
3/9/10 12.4239 29.92 31.82 27.45 58.06 31.81 30 22.53 32.96
3/10/10 12.5619 29.93 31.89 27.41 58.57 31.83 30.06 22.68 32.97
3/11/10 12.6675 30.03 32.12 27.46 58.47 32.08 30.17 22.77 33.16
3/12/10 12.6188 29.84 32.21 27.48 58.5 31.84 30.37 22.75 33.29
3/15/10 12.6188 29.95 32.17 27.689 57.9 32.05 30.37 22.73 33.28
3/16/10 12.7722 30.3 32.41 27.82 58.42 32.14 30.78 22.9 33.77
3/17/10 12.9273 30.4 32.57 27.94 59.06 32.15 30.83 22.97 33.96
3/18/10 12.8542 30.26 32.56 27.97 58.18 32.37 31.04 23 33.72
3/19/10 12.7406 29.96 32.4 27.77 57.28 32.25 30.81 22.79 33.28
3/22/10 12.8055 29.76 32.74 27.91 57.13 32.46 30.9 22.96 33.77
3/23/10 12.9111 29.88 32.87 28.13 57.35 32.62 31.25 23.18 34.21
3/24/10 12.9192 29.57 32.74 27.93 57.02 32.27 31.03 23.07 34.11
3/25/10 12.976 29.38 32.93 27.89 56.06 32.14 31.01 23.11 33.43
3/26/10 12.9923 29.45 33.06 27.91 56.08 31.9 31.09 23 33.68
3/29/10 13.0085 29.81 33.11 28.04 57.17 32.24 31.37 23.07 34.04
3/30/10 12.9273 29.73 33.08 28.09 57.26 32.24 31.42 23.17 34.09
3/31/10 12.9517 29.66 32.84 27.93 57.52 32.13 31.24 23.1 33.92
4/1/10 13.0572 30.07 33.07 28.11 58.54 32.31 31.44 23.06 34.51
4/5/10 13.1872 30.25 33.47 28.11 59.58 32.22 31.67 23.33 34.93
4/6/10 13.3252 30.5 33.52 28.02 59.58 32.2 31.68 23.35 34.99
4/7/10 13.2765 30.2 33.4 27.84 58.99 32.06 31.5 23.26 34.77
4/8/10 13.382 30.02 33.72 27.89 59.2 31.94 31.6025 23.3 34.85
4/9/10 13.4316 30.24 33.97 28.04 59.83 32.08 31.78 23.48 34.91
4/12/10 13.4876 30.32 33.97 28.13 59.97 31.99 31.85 23.53 34.8
4/13/10 13.4957 30.16 34.15 28.04 59.76 32.02 31.9 23.6 34.67
4/14/10 13.8449 30.19 34.68 28.08 60.33 31.91 32.31 23.94 34.93
4/15/10 13.7881 30.18 34.83 28.03 60.32 31.82 32.62 24.05 34.93
4/16/10 13.2846 29.83 34.37 27.91 59.3 31.63 32.09 23.73 34.33
4/19/10 13.4145 29.86 34.43 28.02 59.38 31.89 32.03 23.78 34.34
4/20/10 13.5932 30.24 34.85 28.099 60.54 31.96 32.4 23.91 34.449
4/21/10 13.512 30.27 35.01 28.1 60.48 31.4 32.62 23.96 34.36
4/22/10 13.5851 30.37 35.64 28.1 60.63 31.04 32.92 24.02 34.7
4/23/10 13.6257 30.61 35.67 28.03 62.09 31.35 33.12 24.08 35.01
4/26/10 13.4125 30.5 35.95 27.97 61.88 31.02 33.19 24.05 35.16
4/27/10 12.959 29.98 34.91 27.48 59.98 30.66 32.39 23.58 33.88
4/28/10 13.1466 30.29 34.79 27.7 60.59 30.86 32.62 23.65 34.29
4/29/10 13.447 30.32 35.56 27.79 60.66 31.28 33.36 23.89 34.6
4/30/10 13.1214 30.44 34.82 27.63 59.91 30.88 32.57 23.389 33.99
5/3/10 13.3739 30.83 35.52 27.79 60.59 31.03 33.22 23.71 33.97
5/4/10 13.0085 30.3 34.4825 27.51 58.97 30.85 32.17 23.03 32.79
5/5/10 12.9375 30.09 33.99 27.61 58.04 30.95 31.76 22.93 32.55
5/6/10 12.3914 29.26 32.78 26.92 56.0549 30.12 30.71 22.24 31.48
5/7/10 12.2533 29.1 32.18 26.74 54.99 29.72 30.03 21.75 31.13
5/10/10 12.9362 30 33.86 27.52 57.34 30.52 31.75 22.75 32.61
5/11/10 12.8867 30.06 33.85 27.51 56.96 30.46 31.66 22.6 32.2
5/12/10 13.0329 30.31 34.34 27.7 57.75 30.71 32.36 23.19 32.87
5/13/10 12.7974 30.18 33.57 27.53 57.38 30.38 31.86 22.85 32.38
5/14/10 12.4645 29.93 33.01 27.27 56.24 29.97 31.19 22.41 31.59
5/17/10 12.4726 29.96 33.26 27.56 55.66 29.97 31.11 22.52 31.59
5/18/10 12.1153 29.67 32.64 27.4 55.23 29.73 30.72 22.18 31.05
5/19/10 12.1315 29.37 32.44 27.33 54.6 29.66 30.33 22.01 31.05
5/20/10 11.5672 28.49 31.18 26.52 52.16 28.73 29.01 21.31 29.64
5/21/10 11.9773 28.62 31.73 26.62 53.07 28.8 29.42 21.47 30.37
5/24/10 11.6362 28.35 31.51 26.43 51.86 28.73 28.98 21.37 29.85
5/25/10 11.7418 28.2 31.83 26.12 51.98 28.61 28.96 21.31 30.35
5/26/10 11.6606 28.19 31.73 25.95 51.87 28.43 29.02 21.1 30.11
5/27/10 12.1884 28.73 32.87 26.48 54.07 29.01 30 21.82 31.3
5/28/10 11.9204 28.76 32.37 26.35 53.05 28.87 29.6 21.64 30.75
6/1/10 11.6687 28.09 31.88 26.29 50.53 28.55 28.94 21.43 29.76
6/2/10 12.0341 28.68 32.68 26.74 52.72 29.17 29.69 21.91 30.68
6/3/10 11.9683 28.98 32.79 26.78 53.43 29.34 29.8275 22.13 30.31
6/4/10 11.49 28.1175 31.52 26.07 51.55 28.48 28.43 21.42 29.11
6/7/10 11.2627 28.29 30.92 25.87 51.1 28.44 27.7 21.11 28.59
6/8/10 11.4982 28.66 31.18 26.29 51.95 28.51 27.99 21.15 29.24
6/9/10 11.3764 28.5 31.22 26.24 51.41 28.38 27.99 21.04 29.28
6/10/10 11.7499 29.2 32.28 26.69 53.99 28.92 29.07 21.55 30.33
6/11/10 11.7824 29.22 32.25 26.47 54.32 29.16 29.17 21.74 30.67
6/14/10 11.7337 29.39 32.34 26.62 54.04 29.21 29.14 21.7 30.37
6/15/10 12.0118 29.96 33.11 26.89 55.62 29.71 30.02 22.27 31.12
6/16/10 12.0179 30.15 32.88 26.71 55.58 29.82 29.94 22.33 31.08
6/17/10 12.0016 30.37 32.68 26.95 55.52 29.86 30.03 22.41 30.91
6/18/10 12.0422 30.08 32.47 26.66 55.61 29.55 30 22.33 30.95
6/21/10 12.026 29.87 32.21 26.59 55.49 29.5 30.05 22.17 31.14
6/22/10 11.8352 29.13 31.49 26.3 53.87 29.21 29.3225 21.98 30.37
6/23/10 11.7824 28.87 31.47 26.47 53.46 29.09 29.21 21.94 30.43
6/24/10 11.5712 28.71 30.72 26.15 52.34 28.88 28.7 21.5 29.66
6/25/10 11.8839 28.84 30.81 25.88 52.49 29.01 28.92 21.475 30.1
6/28/10 11.7743 29.03 30.58 26.1 51.78 28.96 28.72 21.52 29.76
6/29/10 11.352 28.44 29.49 25.68 50.07 28.43 27.61 20.72 28.66
6/30/10 11.214 28.26 29.13 25.5 49.68 28.2 27.43 20.4 28.37
7/1/10 11.1084 28.13 29.37 25.55 49.5 27.96 27.35 20.32 28.21
7/2/10 10.9785 28.16 29.04 25.45 49.38 28.03 27.01 20.29 28.05
7/6/10 11.0434 28.49 29.04 25.6 49.86 28.17 27.06 20.49 28.08
7/7/10 11.5306 29.37 29.86 26.09 51.62 28.72 28 21.15 29.2
7/8/10 11.62 29.6 30.12 26.48 52.35 28.96 28.36 21.28 29.68
7/9/10 11.7824 29.8 30.41 26.48 52.62 29.03 28.64 21.39 30.39
7/12/10 11.7986 29.9 30.45 26.57 52.48 28.98 28.49 21.49 29.99
7/13/10 12.0909 30 31.21 26.81 53.11 29.2 28.99 21.8 30.8
7/14/10 12.0016 30.01 31.01 26.82 53.05 29.2 29.05 21.93 30.7
7/15/10 11.9773 30.21 31.11 26.9 52.99 29.29 29.04 22 30.67
7/16/10 11.473 29.69 30.02 26.52 51.73 28.68 28.07 21.3725 29.83
7/19/10 11.4657 30.15 30.31 26.57 52.06 28.81 28.23 21.58 29.86
7/20/10 11.5875 30.42 30.74 26.89 53.25 28.73 28.67 21.72 30.76
7/21/10 11.3999 29.95 30.19 26.6 52.38 28.26 28.6 21.46 30.66
7/22/10 11.7337 30.43 31.1 26.9 53.54 28.44 29.48 22.04 31.32
7/23/10 11.823 30.48 31.55 27.15 53.78 28.43 30.07 22.19 32.01
7/26/10 11.9854 30.7 32.02 27.29 54.25 28.84 30.56 22.32 32.2
7/27/10 12.0179 31.15 31.61 27.39 53.99 28.87 30.35 22.39 31.94
7/28/10 11.9123 31 31.39 27.24 53.87 28.48 30.27 22.21 31.84
7/29/10 11.9529 30.52 31.23 26.91 53.95 28.46 30.17 22.01 31.81
7/30/10 11.9448 30.37 31.44 26.98 53.84 28.57 30.29 21.92 32.01
8/2/10 12.2452 31 32.11 27.29 55.72 29.11 30.89 22.38 32.87
8/3/10 12.1072 30.85 31.62 27.05 55.7 29.35 30.73 22.26 32.27
8/4/10 12.1559 30.98 32.15 27.15 56.13 29.64 31 22.44 32.57
8/5/10 12.1072 30.93 32.25 27.03 56.31 29.65 31.02 22.34 32.64
8/6/10 12.0016 30.99 32.03 27.09 55.64 29.71 30.85 22.28 32.49
8/9/10 12.0666 31.1 32.34 27.23 55.87 29.79 31.01 22.43 32.69
8/10/10 11.961 31.28 32.06 27.29 55.41 29.86 30.8 22.2 32.34
8/11/10 11.5388 30.65 31.22 26.84 53.76 29.09 29.65 21.67 31.25
8/12/10 11.4576 30.59 31.1 26.81 53.44 29.21 29.44 21.37 31.45
8/13/10 11.4251 30.7 30.75 26.8 53.35 29.1 29.4 21.27 31.3
8/16/10 11.3926 30.7 30.74 26.77 53.34 28.95 29.34 21.31 31.44
8/17/10 11.4819 31 31.24 27.03 54.23 29.35 29.85 21.54 32.18
8/18/10 11.5306 30.83 31.53 27.05 53.71 29.31 29.96 21.66 32.3
8/19/10 11.2627 30.39 30.92 26.73 52.84 28.77 29.32 21.4 31.56
8/20/10 11.2302 30.47 30.9 26.73 52.19 28.67 29.17 21.35 31.49
8/23/10 11.1571 30.67 30.62 26.79 52.21 28.8 28.85 21.16 31.14
8/24/10 10.9704 30.7225 30.1 26.66 51.4 28.18 28.26 20.87 30.42
8/25/10 11.0028 30.7 30.41 26.72 51.24 28.46 28.21 21 30.51
8/26/10 10.9135 30.56 30.2 26.52 50.78 28.28 28.17 20.79 30.47
8/27/10 11.149 31.14 30.69 26.69 52.1 28.57 28.74 21.04 31.38
8/30/10 10.9135 30.67 30.15 26.46 51.34 28.21 28.3 20.76 30.91
8/31/10 11.0065 30.81 30.19 26.48 51.2 28.1 28.19 20.69 31.04
9/1/10 11.4344 31.48 31.23 26.95 53.11 28.75 29.31 21.22 31.97
9/2/10 11.5469 31.48 31.81 27.12 53.55 28.9 29.68 21.41 32.35
9/3/10 11.7897 31.62 32.28 27.29 54.2 29.17 30.13 21.73 32.73
9/7/10 11.5185 31.46 31.76 27.18 53.39 29 29.85 21.55 32.41
9/8/10 11.6362 31.31 31.99 27.3 53.85 29.16 30.16 21.67 32.66
9/9/10 11.7824 31.62 32.02 27.39 53.96 29.47 30.13 21.73 32.55
9/10/10 11.7986 31.44 32.29 27.52 54.52 29.77 30.4 21.74 32.82
9/13/10 12.0503 31.55 32.68 27.55 54.96 29.84 30.7 22.13 33.35
9/14/10 11.9448 31.51 32.71 27.6 54.77 29.94 30.61 22.22 33.29
9/15/10 11.9854 31.33 32.77 27.79 54.66 30.22 30.61 22.36 33.23
9/16/10 11.9488 31.22 32.77 27.82 54.41 30.1 30.57 22.49 33.39
9/17/10 11.864 30.85 32.75 27.55 53.89 29.94 30.6975 22.53 32.7325
9/20/10 12.0869 31.26 33.38 27.85 54.8 30.34 31.16 22.86 32.94
9/21/10 11.9773 31.1 33.24 27.8 54.84 30.3625 31.22 22.82 32.79
9/22/10 11.782 31.32 33.02 27.85 54.44 30.41 31.06 22.71 32.87
9/23/10 11.555 30.96 32.85 27.67 54.1 30.25 30.6 22.68 32.56
9/24/10 11.8595 31.46 33.7 28.04 55.27 30.66 31.44 23.12 33.36
9/27/10 11.7296 31.52 33.48 27.88 55.06 30.43 31.24 23.13 33.17
9/28/10 11.758 31.54 33.74 28.06 55.45 30.68 31.41 23.16 33.17
9/29/10 11.6687 31.48 33.5 27.98 56.04 30.57 31.4 23.11 32.91
9/30/10 11.648 31.38 33.41 27.88 56.06 30.49 31.28 23.02 32.78
10/1/10 11.7743 31.55 33.45 27.93 56.81 30.49 31.31 23.03 33.21
10/4/10 11.6931 31.49 33.38 27.8475 56.1 30.19 30.98 22.84 32.68
10/5/10 11.961 31.84 34.08 28.11 57.42 30.75 31.81 23.29 33.6
10/6/10 11.9529 31.69 33.85 28.23 57.93 30.63 32 23.18 33.92
10/7/10 11.9042 31.75 34.01 28.13 57.64 30.69 31.93 23.18 33.58
10/8/10 11.9367 31.85 34.36 28.19 58.36 30.77 32.195 23.31 34.24
10/11/10 11.9204 31.86 34.37 28.22 58.52 30.79 32.11 23.35 34.18
10/12/10 12.0544 31.73 34.45 28.29 58.43 30.86 32.09 23.49 34.27
10/13/10 12.0658 31.85 34.5 28.53 59.14 31.08 32.62 23.68 34.82
10/14/10 11.8514 31.8 34.46 28.54 59.05 31.02 32.43 23.69 34.49
10/15/10 11.6484 31.895 34.71 28.61 59.21 31.15 32.23 24.09 34.59
10/18/10 11.9123 31.9 34.76 28.71 59.37 31.44 32.21 24.25 34.74
10/19/10 11.7462 31.96 34.13 28.36 58.19 30.85 31.78 23.82 33.85
10/20/10 11.8636 32.22 34.57 28.61 58.94 31.14 32.23 24.02 34.55
10/21/10 11.8599 32.08 34.77 28.71 58.91 31.22 32.49 24.04 34.54
10/22/10 11.8567 31.87 34.96 28.81 59.3 31.23 32.48 24.11 34.29
10/25/10 11.8149 31.8 35.18 28.88 59.46 31.4 32.59 24.18 35.03
10/26/10 11.8311 31.72 35.33 28.72 59.58 31.31 32.44 24.24 34.82
10/27/10 11.8392 31.59 35.11 28.57 59.33 31.12 32.2 24.31 34.5
10/28/10 11.8352 31.67 35.27 28.67 59.2 31.3 32.13 24.31 34.52
10/29/10 11.8222 31.72 35.26 28.77 59.24 31.17 32.18 24.35 34.8
11/1/10 11.823 31.41 35.19 28.65 59.31 31.17 32.18 24.37 34.78
11/2/10 11.8514 31.78 35.59 28.82 59.9625 31.47 32.49 24.61 35.14
11/3/10 11.9691 31.72 35.77 28.91 60.09 31.49 32.54 24.75 35.04
11/4/10 12.3678 32.06 36.33 29.26 62 31.641 33.23 25.12 36.19
11/5/10 12.6512 32.05 36.51 29.11 62.31 31.45 33.43 25.1 36.32
11/8/10 12.5534 31.87 36.45 29.06 62.5 31.37 33.29 25.12 36.41
11/9/10 12.3183 31.76 36.12 28.91 62.38 31.24 32.99 25.05 35.77
11/10/10 12.4563 31.62 36.44 28.82 63.1825 31.23 32.98 25.07 35.95
11/11/10 12.3345 31.6 36.39 28.85 63.88 31.32 32.795 24.685 36.32
11/12/10 12.1315 31.34 36.01 28.71 62.94 30.93 32.41 24.34 35.51
11/15/10 12.1843 31.445 35.94 28.72 62.62 30.94 32.51 24.27 35.23
11/16/10 11.9813 31.08 35.45 28.4 61.45 30.49 31.985 23.83 34.47
11/17/10 11.9005 31.065 35.76 28.41 61.7 30.54 32.01 23.84 34.46
11/18/10 12.0666 31.25 36.07 28.79 63.06 30.97 32.66 24.24 35.11
11/19/10 12.0621 31.13 36.24 28.81 63.59 30.9975 32.76 24.31 35.39
11/22/10 11.8879 31.22 36.41 28.81 63.392 31.01 32.69 24.45 35.48
11/23/10 11.7012 30.88 35.87 28.47 62.152 30.56 32.24 24.09 34.8
11/24/10 11.8798 31.065 36.61 28.69 63.2725 30.845 32.97 24.49 35.47
11/26/10 11.7093 30.86 36.31 28.5 62.51 30.58 32.7 24.25 34.87
11/29/10 11.8067 30.8 36.23 28.45 62.93 30.55 32.69 24.19 35.17
11/30/10 11.7418 30.76 36.15 28.32 62.71 30.27 32.61 23.95 35.19
12/1/10 11.9793 31.12 36.92 28.78 64.57 30.85 33.45 24.46 36.15
12/2/10 12.2858 31.21 37.4 28.8 65.53 31.09 33.97 24.75 36.7
12/3/10 12.3268 31.275 37.42 28.81 65.82 31.09 34.04 24.805 37.01
12/6/10 12.3061 31.19 37.46 28.74 66.04 30.89 34.0175 24.81 37.07
12/7/10 12.3264 30.98 37.48 28.9 65.79 30.91 34.11 24.84 37.12
12/8/10 12.5254 30.87 37.38 29.01 65.48 30.94 33.99 25.05 36.73
12/9/10 12.6797 31 37.43 29.09 65.63 30.99 34.09 25.07 36.93
12/10/10 12.7929 31.12 37.56 29.14 65.9 31.29 34.395 25.185 37.25
12/13/10 12.7848 31.265 37.38 29.14 66.46 31.34 34.42 25.14 37.45
12/14/10 12.6715 31.35 37.37 29.28 66.15 31.655 34.58 25.18 37.42
12/15/10 12.57 31.08 37.25 29.31 65.79 31.56 34.44 25.08 37.22
12/16/10 12.5863 31.3575 37.52 29.5675 66.16 31.78 34.82 25.12 37.57
12/17/10 12.6106 31.15 37.36 29.36 65.89 31.67 34.54 25.08 37.56
12/20/10 12.6188 31.19 37.58 29.33 66.32 31.66 34.53 25.1 37.68
12/21/10 12.838 31.2 37.74 29.26 66.99 31.58 34.81 25.25 38.06
12/22/10 12.9801 31.34 37.79 29.3875 67.22 31.6675 34.89 25.22 38.04
12/23/10 12.8867 31.36 37.63 29.4 67.41 31.65 34.82 25.21 38.14
12/27/10 13.0004 31.38 37.52 29.26 67.17 31.59 34.88 25.26 38.2
12/28/10 13.002 31.49 37.44 29.34 67.42 31.61 34.86 25.23 38.28
12/29/10 12.976 31.38 37.56 29.35 68.09 31.62 34.89 25.28 38.44
12/30/10 12.9354 31.33 37.49 29.3 68.15 31.51 34.83 25.22 38.44
12/31/10 12.9517 31.34 37.41 29.31 68.25 31.5 34.87 25.19 38.41
1/3/11 13.2359 31.4925 37.85 29.35 68.76 31.7875 35.12 25.47 38.72
1/4/11 13.2156 31.635 37.64 29.27 68.17 31.89 35.07 25.57 38.46
1/5/11 13.3739 31.44 37.95 29.28 68.44 31.96 35.25 25.72 38.55
1/6/11 13.2862 31.47 37.72 29.18 67.79 32.09 35.19 25.87 38.35
1/7/11 13.1669 31.5825 37.7 29.0325 68.28 32.07 35.26 25.75 38.315
1/10/11 13.134 31.41 37.67 29.0525 68.01 31.98 35.31 25.7725 38.36
1/11/11 13.1872 31.455 37.66 29.03 69.14 32.14 35.44 25.73 38.67
1/12/11 13.4088 31.62 37.75 29.27 70.09 32.31 35.73 25.96 39.05
1/13/11 13.3622 31.5925 37.69 29.33 69.895 32.14 35.765 25.94 38.7125
1/14/11 13.5769 31.74 37.92 29.33 70.65 32.18 35.91 26.17 38.8
1/18/11 13.4957 31.815 38.03 29.3475 71.09 32.3 36.17 26.1975 39.0125
1/19/11 13.1953 31.74 37.65 29.29 70.23 32.08 35.79 26.01 38.11
1/20/11 13.2602 31.98 37.73 29.44 69.73 32.16 35.61 25.87 37.57
1/21/11 13.367 31.95 37.82 29.49 70.1 32.1875 35.9 25.72 37.4775
1/24/11 13.3524 32.13 37.97 29.54 70.36 32.15 36.24 26.08 37.88
1/25/11 13.3252 32.0825 37.99 29.635 70.1575 32.15 36.195 26.2 37.9275
1/26/11 13.313 31.96 38.05 29.56 71.84 32.11 36.41 26.35 38.73
1/27/11 13.4295 32.08 38.35 29.26 71.42 32.19 36.545 26.44 38.41
1/28/11 13.1953 31.65 37.1 28.98 71.11 31.61 35.83 25.83 37.81
1/31/11 13.3171 31.72 37.18 28.88 73.15 31.68 36.24 25.99 38.44
2/1/11 13.5932 32.04 37.62 29.09 74.34 32.25 36.75 26.43 39.47
2/2/11 13.4876 31.865 37.51 28.98 74.28 32.14 36.635 26.4775 39.405
2/3/11 13.4917 31.995 37.95 29.13 74.32 32.1825 36.65 26.52 39.57
2/4/11 13.4856 31.8 38.21 29.3 74.13 32.33 36.78 26.69 39.575
2/7/11 13.6825 32.005 38.412 29.34 74.56 32.28 37.125 26.8225 39.7875
2/8/11 13.7799 32.0025 38.87 29.48 74.3075 32.3725 37.375 26.9325 39.915
2/9/11 13.6833 32 39.13 29.53 73.37 32.3 37.37 26.88 39.56
2/10/11 13.6825 32.06 39.18 29.42 74.12 32.31 37.57 26.76 39.63
2/11/11 13.8701 32 39.58 29.58 74.11 32.38 37.85 26.9025 39.85
2/14/11 13.8774 31.77 39.42 29.45 75.74 32.49 37.81 26.94 40.28
2/15/11 13.8591 31.87 39.47 29.44 74.95 32.42 37.67 26.84 39.82
2/16/11 13.9342 31.8 39.79 29.52 75.95 32.59 37.85 26.9875 40.335
2/17/11 13.918 31.86 39.8 29.72 76.7 32.73 37.94 27.04 40.7
2/18/11 13.9492 31.91 40.01 29.8 77.02 32.81 38.045 27 40.25
2/22/11 13.5221 31.77 39.05 29.59 76.27 32.31 36.9375 26.34 38.96
2/23/11 13.4632 31.7 38.48 29.52 77.82 32 36.29 26.03 38.67
2/24/11 13.4308 31.5775 38.71 29.4 76.72 32.11 36.5 26.12 38.47
2/25/11 13.6183 31.755 39.1125 29.55 77.94 32.31 36.83 26.45 39.04
2/28/11 13.6825 32.11 39.41 29.72 78.54 32.669 37.01 26.56 39.46
3/1/11 13.3902 31.785 38.66 29.49 77.07 32.4125 36.225 26.05 38.49
3/2/11 13.309 31.84 38.81 29.41 77.51 32.51 36.395 26.21 38.63
3/3/11 13.581 32.2 39.5 29.71 78.84 33.18 37.275 26.63 39.41
3/4/11 13.4145 32.005 39.21 29.58 78.34 33.135 36.841 26.415 39.05
3/7/11 13.3252 32.13 38.82 29.5 77.79 32.88 36.5 26.08 38.38
3/8/11 13.6175 32.49 39.13 29.76 77.15 33.06 37.07 26.2975 38.82
3/9/11 13.6147 32.82 39.22 29.91 76.619 33.11 36.99 26.19 38.19
3/10/11 13.3414 32.4475 38.77 29.71 73.83 32.5925 36.245 25.7 37.355
3/11/11 13.4308 32.52 39.01 29.73 75.11 32.7 36.67 25.8 37.91
3/14/11 13.309 32.09 38.53 29.52 75.52 32.54 36.36 25.68 37.77
3/15/11 13.1547 31.48 38.21 29.26 74.95 32.16 36.02 25.3 37.77
3/16/11 12.9107 30.985 37.56 28.8425 73.75 31.6 35.35 24.6825 37.01
3/17/11 13.0654 31.03 37.73 28.98 76 31.97 35.9 24.94 37.67
3/18/11 13.2115 30.88 37.58 29.05 75.39 31.97 35.97 24.9 37.73
3/21/11 13.2724 31.24 38.16 29.41 77.68 32.2375 36.76 25.3225 38.385
3/22/11 13.2026 31.285 37.86 29.37 77.51 32.22 36.465 25.28 38.295
3/23/11 13.1669 31.27 38.19 29.42 77.71 32.2 36.59 25.42 38.85
3/24/11 13.2318 31.4 38.75 29.69 77.99 32.58 36.97 25.8175 39.02
3/25/11 13.2684 31.39 38.82 29.69 78.69 32.67 37.1 25.88 39.23
3/28/11 13.2241 31.28 38.4175 29.68 78.5 32.66 37.0675 25.82 39.05
3/29/11 13.2521 31.585 38.77 29.82 79.46 32.85 37.37 26 39.46
3/30/11 13.3577 31.95 39.19 29.98 80.01 33.09 37.52 26.11 39.87
3/31/11 13.309 31.87 39.05 29.92 79.75 33.11 37.665 26.0625 40.02
4/1/11 13.4226 32.12 39.3 30.07 79.99 33.28 37.98 26.01 40.17
4/4/11 13.4036 32.1 39.39 30.13 80.04 33.48 38.03 25.92 40.43
4/5/11 13.3983 31.97 39.52 30.16 80.28 33.33 37.89 25.88 40.91
4/6/11 13.5526 32.2 39.45 30.3 79.44 33.4 37.93 26.07 40.57
4/7/11 13.4876 32.07 39.29 30.34 79.44 33.34 37.75 26.08 40.49
4/8/11 13.3658 31.98 39.06 30.25 79.72 33.32 37.42 25.93 40.2
4/11/11 13.3658 31.56 39.07 30.41 78.1475 33.51 37.39 25.89 39.75
4/12/11 13.3171 31.48 39.02 30.51 75.73 33.47 37.11 25.68 39.21
4/13/11 13.2176 31.56 39.15 30.53 76.04 33.44 37 25.84 38.98
4/14/11 13.0978 31.75 39.06 30.71 76.56 33.62 37 25.79 39.1
4/15/11 13.106 32.1 39.25 30.84 77.19 33.92 37.13 25.74 39.36
4/18/11 12.9273 31.82 38.9 30.67 76.04 33.54 36.6 25.51 38.81
4/19/11 12.9679 31.83 38.99 30.73 76.81 33.82 36.92 25.58 39.5
4/20/11 13.0004 32.24 39.69 30.89 78.62 34.15 37.52 26.119 40.02
4/21/11 13.0735 32.24 39.91 30.9 78.98 34.25 37.63 26.35 40.45
4/25/11 13.0572 32.28 39.87 30.82 78.57 34.29 37.52 26.37 40.14
4/26/11 13.1384 32.54 39.94 31.03 79.35 34.69 38.24 26.59 40.59
4/27/11 13.2196 32.8 40.42 31.23 79.31 35.08 38.41 26.75 40.72
4/28/11 13.3252 33.09 40.58 31.43 79.3 35.26 38.54 26.76 40.71
4/29/11 13.3008 33.16 40.55 31.52 80.479 35.24 38.7 26.74 40.87
5/2/11 13.244 33.17 40.69 31.56 79.41 35.6 38.64 26.64 40.58
5/3/11 13.3008 33.38 40.46 31.64 77.42 35.51 38.48 26.65 40.21
5/4/11 13.1872 33.34 40.37 31.6 76.05 35.479 37.92 26.57 39.5
5/5/11 13.0166 33.1 40.26 31.36 74.47 35.25 37.74 26.43 39.03
5/6/11 13.0816 33.29 40.29 31.44 74.8 35.5 38.07 26.48 39.35
5/9/11 13.0491 33.36 40.34 31.55 76.11 35.7 38.23 26.59 39.92
5/10/11 13.1709 33.84 40.86 31.74 76.47 35.92 38.58 26.83 40.26
5/11/11 12.9923 33.73 40.47 31.68 74.26 35.86 38.06 26.59 39.19
5/12/11 12.9923 34.07 40.87 32.15 74.15 36.19 38.14 26.79 39.15
5/13/11 12.8055 33.91 40.56 32.11 73.79 36.08 37.68 26.46 38.65
5/16/11 12.7893 33.95 40.02 32.12 73.23 36.14 37.54 26.08 38.51
5/17/11 12.8867 34.2 40.06 32.19 73.23 36.14 37.03 26.08 38.06
5/18/11 12.9436 34.09 40.53 32.24 74.71 36.42 37.53 26.27 38.91
5/19/11 12.9436 34.17 40.66 32.42 74.72 36.34 37.77 26.32 38.9
5/20/11 12.7649 34.13 40.27 32.32 74.63 36.04 37.37 26.169 38.51
5/23/11 12.5863 33.73 39.89 32.098 73.47 35.67 36.84 25.8 38.11
5/24/11 12.57 33.7 39.69 32.07 74.51 35.57 36.65 25.72 38.3
5/25/11 12.5781 33.63 39.7 31.86 75.77 35.62 36.96 25.8 38.84
5/26/11 12.6431 33.62 40.06 31.91 76.15 35.67 37.11 25.97 38.93
5/27/11 12.7324 33.62 40.16 32.04 76.34 35.69 37.29 26.1 39.35
5/31/11 12.8624 33.87 40.44 32.31 77.11 36.11 37.63 26.46 39.75
6/1/11 12.4279 33.52 39.52 31.98 75.27 35.61 36.4 25.91 38.51
6/2/11 12.4401 33.42 39.43 31.61 75.24 35.53 36.59 25.93 38.57
6/3/11 12.3589 33.19 38.92 31.31 75.26 35.19 36.1 25.54 38.08
6/6/11 12.1234 33.039 38.51 31.15 73.56 34.98 35.84 25.35 37.7
6/7/11 12.095 33.08 38.55 31.08 73.56 35.051 35.82 25.27 37.84
6/8/11 11.9854 33.16 38.25 31.1 73.78 35.09 35.51 25.1 37.45
6/9/11 12.1234 33.19 38.57 31.27 74.78 35.46 35.78 25.12 38.07
6/10/11 12.0422 32.97 37.86 30.91 73.33 34.805 35.21 24.77 37.59
6/13/11 12.164 33.12 37.81 31.05 72.17 34.98 35.22 24.79 37.37
6/14/11 12.2249 33.25 38.48 31.38 73.71 35.28 35.89 25.1 38.09
6/15/11 11.961 32.84 37.89 30.91 72.02 34.8 35.345 24.63 37.21
6/16/11 12.026 33.1 37.8 31.16 72.13 34.86 35.47 24.57 36.845
6/17/11 12.0918 32.99 37.95 31.135 71.685 34.77 35.45 24.445 36.64
6/20/11 12.0828 33.18 38.26 31.37 71.88 35.12 35.76 24.5425 36.95
6/21/11 12.2533 33.2 39.04 31.34 73.31 35.34 36.32 24.98 37.9
6/22/11 12.1803 32.98 38.74 31.14 73.1 35.13 36.12 24.8 37.745
6/23/11 12.0585 32.7 38.88 30.86 72.3 35.09 36.04 24.97 37.71
6/24/11 11.9854 32.8 38.5 30.61 70.93 34.68 35.63 24.54 37.47
6/27/11 12.1072 33.04 38.97 30.75 71.31 34.86 35.91 24.87 37.55
6/28/11 12.164 33.19 39.71 30.81 73.39 35.35 36.47 25.18 38.28
6/29/11 12.4157 33.41 39.89 30.99 74.25 35.42 36.66 25.38 38.89
6/30/11 12.4645 33.48 40.21 31.23 75.35 35.53 37.24 25.7 39.37
7/1/11 12.6918 33.88 41.02 31.47 76.06 35.96 37.91 26.12 39.73
7/5/11 12.5781 33.68 41.2 31.46 76.53 35.86 37.695 26.16 39.78
7/6/11 12.5132 33.75 41.05 31.63 76.39 35.96 37.9 26.28 39.94
7/7/11 12.7162 33.89 41.62 31.85 77.54 35.94 38.3 26.6 40.535
7/8/11 12.5538 33.76 41.37 31.74 76.89 35.78 37.82 26.47 40.23
7/11/11 12.2127 33.4 40.57 31.51 75.065 35.29 37.12 26.03 39.42
7/12/11 12.164 33.55 40.37 31.41 74.79 35.29 36.76 25.8 39.26
7/13/11 12.1721 33.46 40.58 31.41 75.35 35.43 36.91 25.86 39.6
7/14/11 12.0828 33.31 40.27 31.27 74.85 35.37 36.51 25.64 39.22
7/15/11 12.0585 33.36 40.29 31.36 76.86 35.19 36.54 25.92 39.57
7/18/11 11.8961 33.04 39.9 31.16 76.6 34.93 36.13 25.83 39.1
7/19/11 12.043 33.33 40.67 31.59 77.995 35.24 36.601 26.45 39.69
7/20/11 12.1803 33.53 40.46 31.54 77.8 35.12 36.67 26.37 39.66
7/21/11 12.4726 34.03 40.93 31.8 79.33 35.65 37.22 26.49 40.14
7/22/11 12.4401 33.82 41.09 31.74 79.73 35.59 36.83 26.72 39.95
7/25/11 12.3508 33.94 40.82 31.45 79.41 35.22 36.81 26.65 39.85
7/26/11 12.3345 33.82 40.75 31.37 79.03 34.935 36.13 26.77 39.42
7/27/11 12.0422 33.72 40.04 31.03 77.535 34.33 35.15 26.06 38.52
7/28/11 12.0503 33.51 39.84 31.029 77.22 34.3 34.85 26.02 38.44
7/29/11 12.0138 33.17 39.65 30.83 76.45 34.12 34.68 25.81 38.01
8/1/11 11.9773 33.27 39.44 30.72 76.34 33.54 34.46 25.79 37.88
8/2/11 11.6516 32.7 37.95 30.32 74.215 32.82 33.26 25.25 36.71
8/3/11 11.7093 32.7 38.23 30.44 73.785 32.88 33.56 25.51 36.9
8/4/11 11.1165 31.63 36.37 29.49 68.73 31.57 31.76 24.48 34.4
8/5/11 10.9054 31.89 36.34 29.91 68.07 31.81 31.76 24.33 34.32
8/8/11 9.8717 30.2 34.06 28.78 62.28 30.18 29.52 22.96 31.81
8/9/11 10.6374 31.19 35.64 29.48 65.45 31.28 30.98 24.01 33.77
8/10/11 9.8985 30.6 34.12 28.35 63.19 29.96 29.4 23.07 32.61
8/11/11 10.4507 31.89 35.63 29.19 66.47 31.33 30.8 23.95 34.22
8/12/11 10.3776 31.7 36.07 29.54 66.96 31.64 31.4 24.121 34.44
8/15/11 10.7105 32.78 36.6 29.96 69.22 32.17 31.87 24.55 34.99
8/16/11 10.4994 32.74 36.4 30.03 68.07 32.14 31.42 24.37 34.43
8/17/11 10.5643 32.98 36.35 30.23 68.34 32.17 31.32 24.26 34.53
8/18/11 10.0528 32.59 34.55 29.69 64.38 31.11 29.585 23.08 32.52
8/19/11 9.8498 32.39 34.05 29.55 63.24 31.03 29.13 22.52 32
8/22/11 9.728 32.31 34.15 29.64 62.73 31.01 29.24 22.64 32
8/23/11 10.043 32.89 35.47 30.25 65.56 32.02 30.27 23.47 33.13
8/24/11 10.3126 33.6 36.1 30.38 65.95 32.39 30.88 23.68 33.6
8/25/11 10.2801 33.05 35.38 29.915 64.559 31.84 30.3 23.34 33.23
8/26/11 10.3695 33 36.12 30.17 65.81 32.24 30.93 23.8 33.93
8/29/11 10.7998 33.655 37.17 30.71 67.73 33.06 31.91 24.4 34.955
8/30/11 10.7267 33.67 37.34 30.79 68.13 33.17 32.18 24.5 35.25
8/31/11 10.8648 33.89 37.57 30.89 68.64 33.4 32.4 24.44 35.34
9/1/11 10.6212 33.67 37.11 30.78 68.12 33.18 31.87 24.17 34.86
9/2/11 10.1827 33.29 36.06 30.34 66.22 32.45 30.85 23.62 33.97
9/6/11 10.0041 33.13 35.95 30.22 65.5 32.53 30.53 23.51 33.79
9/7/11 10.4831 33.5 36.88 30.76 67.9 33.31 31.48 24.12 34.76
9/8/11 10.2558 33.48 36.38 30.68 67.11 32.95 31.005 24 34.3
9/9/11 9.931 32.8 35.42 30 64.89 31.97 30.18 23.49 33.17
9/12/11 10.0447 33.07 35.84 30.03 65.195 32.08 30.235 23.77 32.945
9/13/11 10.1096 33.29 36.26 30.14 65.38 32.41 30.8 24.05 33.49
9/14/11 10.2314 33.52 36.86 30.5 66.19 32.72 31.34 24.41 34.01
9/15/11 10.4913 33.94 37.48 30.86 67.505 33.02 31.975 24.8 34.59
9/16/11 10.4791 33.98 37.77 30.84 67.09 33.02 31.97 24.98 34.52
9/19/11 10.1989 33.79 37.7 30.58 66.03 32.71 31.67 24.92 34.01
9/20/11 10.1665 34.28 37.5 30.64 65.62 33.01 31.44 24.86 33.61
9/21/11 9.663 33.65 36.29 30.01 62.89 32.12 30.14 24.49 32.09
9/22/11 9.3869 33.08 35.2 29.44 59.34 31.47 29.01 23.73 30.29
9/23/11 9.4844 33.41 35.73 29.5 58.7 31.48 29.31 24 30.24
9/26/11 9.9066 33.68 36.57 30.07 60.84 32 30.05 24.3 31.21
9/27/11 9.9553 33.8 36.82 30.25 61.73 32.49 30.58 24.61 31.86
9/28/11 9.6671 33.46 36.19 29.68 59.71 31.93 29.8 24.26 30.451
9/29/11 9.9391 34 35.89 29.97 60.28 32.14 30.23 24.21 30.48
9/30/11 9.5899 33.62 34.86 29.66 58.51 31.73 29.22 23.6 29.355
10/3/11 9.1596 32.82 33.84 29.23 56.52 30.72 28.4 23.07 28.53
10/4/11 9.525 32.66 34.91 29.51 58.37 31.05 29.19 23.54 29.64
10/5/11 9.663 32.68 35.55 29.55 60.52 31.55 29.81 24.03 30.82
10/6/11 9.9635 33.26 36.38 29.9 61.66 31.93 30.41 24.39 31.6
10/7/11 9.6062 33.4 36.35 30.07 60.9 31.9 30.34 24.3 31.12
10/10/11 10.1015 34.05 37.58 30.54 63.66 32.63 31.4 25.05 32.43
10/11/11 10.0934 33.74 37.74 30.48 63.79 32.58 31.49 25.16 32.47
10/12/11 10.3492 33.66 38.08 30.72 64.13 32.6 31.89 25.27 32.79
10/13/11 10.1096 33.66 38.05 30.63 64.04 32.57 31.62 25.55 32.62
10/14/11 10.2314 33.98 38.67 30.87 66.6 32.88 32.19 26 33.48
10/17/11 9.9147 33.84 37.88 30.66 65.39 32.31 31.27 25.59 32.34
10/18/11 10.3857 34.08 38.65 30.89 67.49 32.55 32.17 25.82 33.17
10/19/11 10.2395 34.11 38.07 30.8 66.79 32.49 31.78 25.32 32.21
10/20/11 10.3938 34.3 38.26 30.97 67.31 32.46 32.05 25.21 32.51
10/21/11 10.6618 34.88 39.32 31.47 68.55 33.11 32.67 25.53 33.37
10/24/11 10.8973 34.73 39.9 31.25 69.45 33.61 33.28 25.93 34.17
10/25/11 10.5725 34.34 39.03 30.88 68 32.93 32.6 25.52 33.3
10/26/11 10.7592 34.48 38.88 31.19 69.47 33.37 32.83 25.63 33.9
10/27/11 11.4007 35.3 39.94 31.59 72.55 34.18 34.26 26.39 35.74
10/28/11 11.4088 35.01 39.63 31.51 73.04 34.21 34.26 26.48 35.99
10/31/11 10.9582 34.85 39.02 31.04 69.71 33.56 33.42 26.01 34.45
11/1/11 10.4425 34.12 38.18 30.5 67.46 32.92 32.41 25.29 33.53
11/2/11 10.7511 34.72 38.57 30.79 69.49 33.14 33.05 25.6 34.36
11/3/11 10.9379 35.14 39.07 31.17 71.32 33.5 33.86 26.21 35.06
11/4/11 10.7877 34.98 38.92 30.99 71.26 33.19 33.6 26.05 34.98
11/7/11 10.8486 35.17 39.17 31.25 71.65 33.58 33.68 26.21 35.28
11/8/11 11.0516 35.4 39.55 31.56 72.82 33.99 34.06 26.51 35.7
11/9/11 10.4507 34.63 38.14 30.82 69.6 33.01 32.74 25.59 33.96
11/10/11 10.4994 34.86 38.5 31.12 70.81 33.48 33.14 25.67 34.37
11/11/11 10.7471 35.36 39.47 31.48 72.26 34.07 33.93 26.16 35.17
11/14/11 10.5335 34.94 39.18 31.21 71.31 33.84 33.72 25.96 34.8
11/15/11 10.5806 35 39.32 31.36 71.23 33.92 33.92 26.31 34.87
11/16/11 10.3207 34.58 38.58 31.08 70.16 33.27 33.42 25.92 34.05
11/17/11 10.1177 34.4 37.9 30.97 68.56 32.92 32.84 25.42 33.08
11/18/11 10.1502 34.64 37.88 31.06 68.15 32.85 32.92 25.21 33.26
11/21/11 9.8985 34.21 37.29 30.56 66.93 32.22 32.16 24.77 32.68
11/22/11 9.8092 33.79 37.27 30.59 66.3 32.3 31.95 24.73 32.43
11/23/11 9.5412 33.26 36.53 30.26 64.29 31.83 31.21 24.14 31.57
11/25/11 9.5656 33.43 36.33 30.37 63.83 31.71 31.16 24.01 31.41
11/28/11 9.8498 33.85 37.44 30.85 66.22 32.56 32.21 24.8 32.59
11/29/11 9.797 34.22 37.57 31.17 67.17 32.7 32.24 24.67 32.65
11/30/11 10.4019 35.21 38.74 31.9 70.87 33.88 33.89 25.62 34.52
12/1/11 10.3451 35.11 38.77 31.85 70.48 33.93 33.78 25.76 34.3
12/2/11 10.4831 34.75 39.07 31.74 70.42 33.51 33.71 25.74 34
12/5/11 10.6943 35.02 39.43 31.93 71.29 33.57 34.07 26.03 34.4
12/6/11 10.7024 35.12 39.3 31.97 71.28 33.71 34.06 26.02 34.72
12/7/11 10.8323 35.07 39.55 32.05 70.6 33.96 34.05 26.05 34.75
12/8/11 10.4101 34.56 38.71 31.68 68.63 33.33 33.21 25.64 33.67
12/9/11 10.6374 35 39.35 32.01 70.192 33.82 33.97 26.04 34.1
12/12/11 10.3857 34.7 39.23 31.72 68.55 33.42 33.35 25.71 33.29
12/13/11 10.2395 34.83 38.46 31.65 67.91 33.36 32.91 25.47 32.73
12/14/11 10.1989 34.61 38.06 31.49 66 33.34 32.52 25.08 32.33
12/15/11 10.2071 35.03 38.12 31.81 65.72 33.71 32.75 25.02 32.55
12/16/11 10.1827 34.54 37.9 31.49 66.14 33.41 32.67 24.98 32.53
12/19/11 9.9513 34.28 37.48 31.36 64.98 33.41 32.33 24.74 31.95
12/20/11 10.3289 35.01 38.51 32.01 67.65 34.11 33.435 25.435 33.21
12/21/11 10.3857 35.53 38.64 32.35 68.4 34.33 33.45 25.02 33.26
12/22/11 10.6009 35.57 38.75 32.34 69.2 34.575 33.765 25.31 33.585
12/23/11 10.678 35.8 39.18 32.57 69.6 34.8 34.09 25.56 33.91
12/27/11 10.6171 36.09 39.3 32.63 69.78 34.88 34.08 25.6 33.9
12/28/11 10.4466 35.96 38.87 32.47 68.45 34.5 33.54 25.34 33.09
12/29/11 10.6131 36.24 39.27 32.64 69.16 34.75 33.96 25.53 33.52
12/30/11 10.5562 35.98 39.02 32.49 69.13 34.69 33.75 25.45 33.5
1/3/12 10.8323 35.34 39.35 32.46 71.05 35.14 34.49 25.81 34.43
1/4/12 10.7998 35.14 39.66 32.39 71.2 34.97 34.65 25.88 34.72
1/5/12 10.946 35.21 39.99 32.37 70.86 35.07 34.66 25.96 34.82
1/6/12 10.877 35.02 40.05 32.16 70.44 35.13 34.59 25.97 34.77
1/9/12 10.9338 35.07 39.99 32.21 70.78 35.19 34.845 25.93 34.84
1/10/12 11.1328 35.12 40.25 32.32 71.41 35.45 35.35 26.02 35.49
1/11/12 11.2586 34.96 40.31 32.18 70.45 35.48 35.46 26.1 35.835
1/12/12 11.3033 34.91 40.43 32.17 69.79 35.59 35.77 26.23 36.34
1/13/12 11.218 34.89 40.38 32.14 69.44 35.43 35.495 26.08 36.1
1/17/12 11.1328 34.86 40.49 32.26 69.935 35.65 35.67 26.2 36.3
1/18/12 11.3033 34.85 41.14 32.33 71.08 35.85 35.99 26.58 36.71
1/19/12 11.4088 34.56 41.5 32.39 71.37 35.85 36.37 26.77 36.74
1/20/12 11.4819 34.61 41.16 32.4 71.38 35.85 36.16 26.8 36.58
1/23/12 11.5225 34.75 41.13 32.37 71.95 35.69 36.12 26.89 36.56
1/24/12 11.5063 34.47 41.25 32.19 71.74 35.7 36.16 26.87 36.56
1/25/12 11.5306 35.04 41.55 32.56 72.62 35.96 36.56 27.08 37.14
1/26/12 11.4324 35.16 41.48 32.44 71.63 35.8 36.49 26.9 37.13
1/27/12 11.4738 34.73 41.45 32.22 71.48 35.82 36.46 26.9 37.18
1/30/12 11.3682 34.51 41.33 32.01 71.14 35.77 36.33 26.98 37.14
1/31/12 11.4129 34.68 41.32 32.03 70.69 35.8 36.22 27.03 37.18
2/1/12 11.5956 34.8 41.46 32.26 70.97 36.15 36.61 27.3 37.55
2/2/12 11.6524 34.74 41.41 32.38 71.51 36.01 36.63 27.37 37.37
2/3/12 11.9651 34.83 42.26 32.48 72.77 36.22 37.26 27.715 37.88
2/6/12 11.9082 34.68 42.17 32.46 73.64 36.02 37.17 27.73 37.67
2/7/12 11.9042 34.93 42.37 32.49 74.02 36.15 37.13 27.8 37.63
2/8/12 11.9935 34.97 42.47 32.5 73.77 36.15 37.21 27.97 37.67
2/9/12 11.9448 34.87 42.54 32.68 73.78 35.96 37.31 28.24 37.71
2/10/12 11.827 34.8 42.31 32.61 73.04 35.81 36.97 28.03 37.05
2/13/12 11.9367 34.76 42.65 32.75 73.62 36.08 37.42 28.21 37.15
2/14/12 11.823 34.77 42.6 32.83 73.75 36.23 37.29 28.26 36.67
2/15/12 11.7499 34.7 42.41 32.82 73.63 36.16 36.8 28.11 36.7
2/16/12 11.9326 35.07 42.59 33.03 74.59 36.36 37.14 28.52 37.35
2/17/12 12.0097 35.05 42.96 33.06 74.87 36.24 37.28 28.52 37.37
2/21/12 11.9976 34.92 42.81 32.87 75.38 35.98 37.41 28.64 37.59
2/22/12 11.8433 34.96 42.7 32.78 75.55 35.98 37.37 28.54 37.53
2/23/12 11.9529 34.93 42.91 32.95 75.93 36.01 37.49 28.65 37.57
2/24/12 11.9123 35.08 42.86 33.06 76.23 36.19 37.48 28.82 37.55
2/27/12 12.0016 35.07 43.11 33.06 75.99 36.26 37.51 28.87 37.56
2/28/12 12.0341 34.9 43.35 33.17 75.74 36.4 37.46 29.08 37.68
2/29/12 11.9854 34.89 43.19 33.23 74.88 36.18 37.23 28.945 36.97
3/1/12 12.1153 34.98 43.55 33.18 75.6 36.37 37.36 29.12 37.38
3/2/12 12.0706 34.96 43.52 33.21 74.74 36.31 37.14 29.08 37.29
3/5/12 12.026 35.04 43.48 33.36 74.26 36.23 36.88 28.83 36.69
3/6/12 11.7296 34.9 42.8 33.08 73.05 35.76 36.05 28.545 35.94
3/7/12 11.8798 34.92 43.29 33.13 73.66 35.92 36.42 28.76 36.03
3/8/12 11.9935 35.03 43.73 33.36 74.26 36.32 36.94 29.05 36.63
3/9/12 12.0909 35.17 43.98 33.47 74.19 36.47 37.02 29.18 36.64
3/12/12 12.0585 35.57 43.86 33.59 73.78 36.47 37.01 29.22 36.44
3/13/12 12.5213 35.69 44.54 33.84 74.67 36.99 37.78 29.8 37.04
3/14/12 12.5374 35.16 44.48 33.74 73.95 36.98 37.69 29.91 36.897
3/15/12 12.7568 35.13 44.63 33.8 74.07 37.04 38.14 29.99 37.17
3/16/12 12.7649 34.78 44.35 33.6 74.8 36.85 37.98 29.88 37.1
3/19/12 12.83 34.54 44.58 33.62 75.14 36.84 37.98 30.1 37.33
3/20/12 12.8908 34.58 44.655 33.6 74.01 36.65 37.54 30.07 37.12
3/21/12 12.8339 34.51 44.71 33.65 73.13 36.635 37.52 30.06 37.12
3/22/12 12.6634 34.59 44.6 33.68 71.48 36.51 37.1 29.99 36.52
3/23/12 12.773 34.6 44.65 33.76 72.26 36.62 37.16 29.985 36.91
3/26/12 12.9738 34.84 45.36 33.99 72.8 37.26 37.71 30.43 37.39
3/27/12 12.8542 35.005 45.29 33.97 72.07 37.33 37.59 30.42 37.31
3/28/12 12.8867 34.72 44.9 33.89 71.17 37.25 37.23 30.31 36.79
3/29/12 12.7568 34.855 44.89 33.875 71.17 37.33 37.25 30.25 36.84
3/30/12 12.8258 35.045 45.09 34.08 71.75 37.61 37.415 30.16 36.97
4/2/12 12.9273 35.22 45.21 34.35 72.45 37.74 37.66 30.48 37.49
4/3/12 12.8542 35.2 45.12 34.16 71.82 37.72 37.39 30.46 37.21
4/4/12 12.6511 35.15 44.7 34.05 70.9 37.515 37.12 30.1 36.69
4/5/12 12.6147 34.89 45.01 34.05 70.5 37.51 36.97 30.17 36.48
4/9/12 12.4239 34.7129 44.6 33.74 69.61 37.04 36.37 29.96 35.95
4/10/12 12.1559 34.26 43.51 33.44 68.243 36.62 35.63 29.535 35.21
4/11/12 12.3467 34.34 44.11 33.605 68.26 36.75 36.03 29.71 35.59
4/12/12 12.5781 34.445 44.67 33.635 69.75 36.95 36.8 30.075 36.565
4/13/12 12.2858 34.33 44.55 33.63 68.7 36.58 36.33 29.61 36.13
4/16/12 12.3751 34.655 44.39 33.77 68.24 36.59 36.43 29.3 36.24
4/17/12 12.5375 34.83 44.93 34.11 69.35 37.13 37.03 29.94 36.73
4/18/12 12.4563 34.78 44.93 34.12 69.21 37.01 36.87 29.69 36.63
4/19/12 12.3954 34.68 44.57 34 69.12 37.09 36.46 29.39 36.5
4/20/12 12.3305 35.02 44.64 34.31 68.96 37.29 36.77 29.28 36.48
4/23/12 12.2452 34.87 44.16 33.78 68.89 37 36.36 29.05 36.03
4/24/12 12.3833 35.11 44.01 33.79 69.4 37.13 36.84 28.99 36.03
4/25/12 12.4888 35.29 44.75 34.01 70.09 37.52 36.91 29.805 36.79
4/26/12 12.5944 35.49 45.31 34.32 70.83 37.51 37.13 30.04 36.75
4/27/12 12.6025 35.61 45.87 34.27 70.8 37.53 37.36 30.03 36.93
4/30/12 12.5294 35.66 45.61 34.18 71.24 37.51 37.01 29.82 36.67
5/1/12 12.6594 35.84 45.91 34.27 72.26 37.65 37.12 29.92 36.89
5/2/12 12.5578 35.63 46.16 34.3 71.08 37.58 37.13 29.94 36.71
5/3/12 12.4563 35.52 45.8 34.35 69.9001 37.44 36.83 29.69 36.29
5/4/12 12.2615 35.57 44.91 34.08 68.3 36.95 36.3 29.07 35.68
5/7/12 12.3305 35.5 44.89 34.13 68.1 37.03 36.2 28.99 35.71
5/8/12 12.2493 35.56 44.35 34.05 67.88 37.04 36.11 28.885 35.5399
5/9/12 12.1153 35.58 44.18 33.88 67.55 36.79 35.69 28.89 35.22
5/10/12 12.164 35.91 44.33 34.12 67.84 37.05 35.74 28.67 35.11
5/11/12 12.026 35.93 44.24 34.03 67.34 37.01 35.67 28.69 35.01
5/14/12 11.7783 35.89 43.615 33.89 66.22 36.89 35.255 28.44 34.525
5/15/12 11.7174 35.64 43.55 33.85 65.118 36.67 35.08 28.36 34.01
5/16/12 11.5469 35.69 43.48 33.96 64.75 36.73 35.04 28.13 33.64
5/17/12 11.3114 35.49 42.33 33.72 64.34 36.39 34.29 27.73 32.9
5/18/12 11.1823 35.42 42.01 33.52 63.94 36.07 34.12 27.47 32.77
5/21/12 11.287 35.46 42.75 33.65 65.41 36.42 34.88 28.15 33.73
5/22/12 11.3764 35.71 42.92 33.69 65.25 36.32 35.01 28.06 33.52
5/23/12 11.417 35.52 43.15 33.6 65.49 36.16 35.2 28.09 33.92
5/24/12 11.4251 35.66 43.35 33.92 65.44 36.51 35.16 27.93 34.13
5/25/12 11.3845 35.78 43.28 33.89 65.13 36.42 34.92 27.87 33.99
5/29/12 11.5469 35.89 43.88 34.13 66.22 36.54 35.39 28.24 34.58
5/30/12 11.2777 35.67 43.19 33.85 64.19 36.33 34.8 28.06 33.96
5/31/12 11.3764 35.86 43.1 33.78 63.63 36.15 34.67 27.93 33.82
6/1/12 10.9541 35.71 41.74 33.16 62.04 35.51 33.71 27.2 33.1
6/4/12 10.8486 35.83 41.89 33.27 61.99 35.59 33.36 27.36 33.13
6/5/12 11.0272 35.96 42.115 33.23 62.52 35.79 33.455 27.525 33.445
6/6/12 11.3479 36.46 43.03 33.68 64.45 36.35 34.345 28.155 34.29
6/7/12 11.3439 36.74 43.03 33.8 64.49 36.37 34.54 28.02 34.35
6/8/12 11.4795 36.82 43.41 34.09 64.5 36.59 34.8 28.33 34.58
6/11/12 11.2708 36.79 42.75 33.93 63.62 36.27 34.345 27.93 33.94
6/12/12 11.4373 36.8301 43.21 34.09 64.52 36.61 34.9 28.21 34.57
6/13/12 11.4007 36.84 42.58 34.045 63.7 36.57 34.55 28.04 34.04
6/14/12 11.5347 37.09 43.15 34.51 64.7 37.12 34.82 28.18 34.32
6/15/12 11.6443 36.93 43.42 34.33 65.62 37.06 34.955 28.37 34.53
6/18/12 11.5794 37.07 43.73 34.42 65.03 37.31 35.04 28.58 34.71
6/19/12 11.7743 36.99 44.13 34.39 65.97 37.65 35.51 28.8 35.37
6/20/12 11.7986 36.63 44.08 34.21 65.71 37.55 35.32 28.85 35.17
6/21/12 11.5347 36.25 43.115 33.805 63.02 37.03 34.625 28.165 34.02
6/22/12 11.6403 36.26 43.31 33.91 63.44 37.415 34.75 28.48 34.2
6/25/12 11.4007 36.19 42.64 33.7 62.02 36.96 34.105 27.9 33.77
6/26/12 11.4576 36.24 43.17 33.78 62.69 37.07 34.17 28.01 33.875
6/27/12 11.5956 36.65 43.11 33.98 63.99 37.47 34.5 28.18 34.25
6/28/12 11.5875 36.78 42.87 34.13 64.43 37.3 34.47 27.95 34.26
6/29/12 11.8839 36.99 43.78 34.77 66.37 38.005 35.67 28.725 35.29
7/2/12 11.957 37.22 43.91 34.965 66.4 38.125 35.36 28.89 35.11
7/3/12 12.026 37.13 43.87 35.13 67.99 38.12 35.73 29.12 35.61
7/5/12 11.8473 36.91 43.98 35 67.1 37.88 35.69 29.12 35.56
7/6/12 11.7499 36.83 43.77 34.96 66.29 37.63 35.21 28.69 35.15
7/9/12 11.7337 36.71 43.53 34.92 65.99 37.83 35.19 28.63 34.93
7/10/12 11.6443 36.77 43.27 34.96 64.96 37.65 34.62 28.31 34.41
7/11/12 11.7418 36.96 43.02 34.91 65.84 37.62 34.34 28.18 34.3
7/12/12 11.62 37.01 42.92 34.94 65.62 37.71 34.21 27.9 34.13
7/13/12 11.9407 37.34 43.62 35.33 66.77 38.13 34.87 28.27 34.74
7/16/12 11.9204 37.32 43.34 35.15 66.99 38.2 34.63 28.24 34.61
7/17/12 11.9854 37.4 43.77 35.3 67.83 38.69 34.78 28.35 35.05
7/18/12 11.9285 37.52 44 35.31 68.42 38.75 35.43 28.84 35.26
7/19/12 11.8514 37.59 44.29 35.26 68.63 38.75 35.595 29.09 35.64
7/20/12 11.6728 37.67 43.75 35.045 68.79 38.25 35.16 28.755 35.42
7/23/12 11.5794 37.42 43.11 34.74 68.13 37.8 34.98 28.48 34.86
7/24/12 11.5428 37.09 42.82 34.63 67.04 37.38 34.59 28.19 34.32
7/25/12 11.5875 37.07 42.73 34.64 67.09 37.56 34.71 28.08 34.32
7/26/12 11.7621 37.65 43.42 35.21 69 37.92 35.24 28.51 34.48
7/27/12 11.9854 38.09 44.28 35.61 70.22 38.83 36.01 29.13 35.11
7/30/12 11.961 38.23 44.11 35.79 70.42 38.63 35.91 29.14 35.08
7/31/12 11.9042 37.92 43.54 35.63 69.65 38.39 35.81 29.26 34.84
8/1/12 11.8473 37.63 43.36 35.45 69.99 38.41 35.57 29.16 34.85
8/2/12 11.758 37.42 43.47 35.16 68.82 38.04 35.39 28.97 34.44
8/3/12 12.0341 37.86 44.33 35.75 70.44 38.49 36.16 29.54 35.12
8/6/12 12.0828 37.77 44.49 35.73 70.63 38.5 36.16 29.75 35.44
8/7/12 12.1315 37.38 44.91 35.54 71.69 38.41 36.53 29.95 35.85
8/8/12 12.1315 37.43 44.69 35.79 71.75 38.55 36.48 29.96 35.89
8/9/12 12.1234 37.43 44.66 35.64 72.24 38.53 36.51 30.06 36.09
8/10/12 12.1315 37.54 44.62 35.63 72.37 38.69 36.68 30.13 36.06
8/13/12 12.1397 37.5 44.64 35.62 72.1 38.59 36.6 30.22 35.86
8/14/12 12.1234 37.46 44.75 35.76 71.97 38.69 36.55 30.16 35.7
8/15/12 12.164 37.28 44.89 35.78 71.96 38.78 36.63 30.17 35.76
8/16/12 12.2452 37.19 45.26 35.87 72.6 38.68 37 30.58 36.29
8/17/12 12.2858 37.09 45.43 35.9 72.57 38.48 37.18 30.75 36.24
8/20/12 12.3183 37.16 45.24 35.9 72.32 38.56 37.1 30.78 36.17
8/21/12 12.3589 36.89 45.18 35.68 72.09 38.43 37.02 30.58 36.22
8/22/12 12.3427 36.83 45.31 35.57 72.36 38.46 36.84 30.63 36.52
8/23/12 12.2209 36.45 45 35.29 71.555 38.41 36.54 30.38 35.91
8/24/12 12.2858 36.62 45.37 35.6 71.98 38.74 36.71 30.57 35.84
8/27/12 12.2777 36.7 45.3 35.65 72.01 38.78 36.6 30.6 35.63
8/28/12 12.2615 36.63 45.39 35.67 72.06 38.72 36.46 30.53 35.55
8/29/12 12.2858 36.57 45.61 35.59 71.58 38.85 36.45 30.59 35.63
8/30/12 12.2209 36.39 45.36 35.45 70.82 38.72 36.14 30.25 35.31
8/31/12 12.3102 36.35 45.55 35.46 71.53 38.84 36.36 30.49 35.65
9/4/12 12.3102 36.485 45.44 35.67 70.98 38.92 35.98 30.49 35.19
9/5/12 12.3102 36.33 45.51 35.61 70.71 38.93 35.88 30.46 35.35
9/6/12 12.6025 36.74 46.525 36.05 72.2 39.55 36.685 31.14 36.235
9/7/12 12.7324 36.62 46.78 35.76 73.45 39.53 37 31.09 36.95
9/10/12 12.6269 36.58 46.71 35.72 73.13 39.39 36.76 30.76 36.89
9/11/12 12.7324 36.49 46.69 35.61 73.91 39.41 36.96 30.84 37.02
9/12/12 12.7812 36.28 46.92 35.42 74.36 39.43 37.11 31.01 36.97
9/13/12 13.1141 36.79 47.52 36.05 75.57 39.83 37.53 31.43 37.88
9/14/12 13.2196 36.54 47.71 35.78 76.57 39.67 37.76 31.58 38.35
9/17/12 13.0978 36.31 47.53 35.88 75.99 39.9 37.58 31.61 37.76
9/18/12 13.0329 36.2 47.3 36.08 75.45 40.03 37.59 31.63 37.66
9/19/12 13.0248 36.24 47.79 36.18 74.72 40.07 37.68 31.66 37.87
9/20/12 12.9517 36.39 47.73 36.38 74.9287 40.24 37.32 31.6 37.81
9/21/12 12.8542 36.025 47.53 35.96 74.675 40.19 36.975 31.51 37.445
9/24/12 12.8583 36.37 47.395 36.08 74.3 40.3 36.965 31.31 37.335
9/25/12 12.6634 36.29 46.84 35.83 73.485 40.2699 36.48 30.87 36.74
9/26/12 12.5822 36.37 46.52 35.825 72.79 40.065 36.335 30.65 36.56
9/27/12 12.7 36.225 46.99 35.95 73.78 40.295 36.68 31.045 37.01
9/28/12 12.6594 36.39 46.79 35.825 73.435 40.12 36.53 30.825 36.8
10/1/12 12.7162 36.22 46.76 36.06 73.8 40.36 36.6991 30.76 36.92
10/2/12 12.7406 36.41 46.67 36.09 73.93 40.54 36.64 30.8 36.72
10/3/12 12.8542 36.59 47.04 36.2 73.02 40.88 36.83 30.96 36.55
10/4/12 13.0451 36.8 47.47 36.37 73.755 41.13 37.04 31.05 37.02
10/5/12 13.041 36.74 47.61 36.51 73.58 41.17 37.16 30.89 37.2
10/8/12 13.0329 36.8 47.52 36.4 73.7 41.14 37.07 30.57 37.13
10/9/12 12.9517 36.73 46.76 36.05 73.8 40.64 36.64 30.18 36.78
10/10/12 12.9436 36.67 46.47 35.9 72.42 40.34 36.3 30.06 36.38
10/11/12 13.0166 36.71 46.26 35.82 72.96 40.37 36.41 29.94 36.53
10/12/12 12.838 36.5 46.25 35.85 72.56 40.31 36.45 29.92 36.37
10/15/12 12.9842 36.65 46.71 36.09 72.93 40.89 36.7 30.07 36.68
10/16/12 13.0654 36.79 47.13 36.18 74.09 41.33 37.0879 30.48 37.56
10/17/12 13.2318 37.2414 47.4 36.335 75.02 41.33 37.315 30.32 37.865
10/18/12 13.2602 37.41 47.43 36.14 75.01 41.34 37.42 29.965 37.88
10/19/12 13.0816 37.11 46.58 35.71 73.83 40.6 36.79 29.29 37.09
10/22/12 13.0816 37.01 46.43 35.73 73.46 40.63 36.69 29.49 37.26
10/23/12 12.8624 36.67 46.06 35.25 71.75 40.09 36.32 29.17 36.1375
10/24/12 12.8624 36.4 45.88 35.25 71.2 40.16 36.09 29 36.12
10/25/12 12.8948 36.58 45.77 35.47 71.87 40.48 36.29 28.94 36.04
10/26/12 12.8299 36.58 45.92 35.35 71.96 40.32 36.32 28.99 36.11
10/31/12 12.9105 36.8952 46.0717 35.39 71.9401 40.0289 36.4894 28.8705 36.0302
11/1/12 13.0694 36.51 46.6 35.41 72.2467 40.36 37.1406 29.34 36.73
11/2/12 12.9924 36.26 46.5711 35.2 71.06 40.14 36.83 28.96 36.07
11/5/12 12.9679 35.67 46.69 35.14 71.6 40.16 37.03 29.12 36.32
11/6/12 13.1141 35.69 46.94 35.4 72.75 40.2 37.43 29.25 36.7
11/7/12 12.6756 34.94 46.39 34.9802 70.85 39.53 36.55 28.52 36.12
11/8/12 12.5686 34.882 45.64 34.6 69.57 39.06 36.17 28.11 35.63
11/9/12 12.5863 34.67 45.42 34.6 69.55 39.17 36.27 28.24 35.56
11/12/12 12.6066 34.38 45.46 34.6 69.69 39.37 36.37 28.195 35.56
11/13/12 12.5213 34.51 45.59 34.58 69.3998 39.22 36.27 28.06 35.5
11/14/12 12.298 34.265 44.91 34.2 68.555 38.75 35.415 27.775 34.895
11/15/12 12.3264 34.07 44.88 34.19 68.65 38.64 35.42 27.62 34.78
11/16/12 12.4076 34.36 45.1813 34.41 68.92 38.93 35.52 27.66 34.86
11/19/12 12.642 34.39 46.15 34.97 70.5111 39.34 36.185 28.415 35.845
11/20/12 12.7081 34.33 46.38 35.1 70.23 39.56 36.22 28.3 35.88
11/21/12 12.7081 34.18 46.54 35.15 70.61 39.53 36.27 28.39 35.94
11/23/12 12.8624 34.09 47.16 35.67 71.61 40.02 36.74 28.85 36.4
11/26/12 12.8136 34.52 46.94 35.41 70.9098 39.842 36.765 28.975 36.43
11/27/12 12.7 34.61 46.75 35.38 70.32 39.6 36.69 28.8487 36.265
11/28/12 12.7487 34.75 47.36 35.72 70.96 39.91 37 29.02 36.42
11/29/12 12.8132 34.95 47.49 35.91 71.12 40.19 37.21 29.16 36.67
11/30/12 12.7974 35.32 47.53 36.04 71.06 40.24 37.13 29.13 36.7
12/3/12 12.7487 35.1 47.28 35.8995 70.6703 40.1499 36.73 29.09 36.02
12/4/12 12.7162 34.92 47.08 35.825 70.4099 40.235 36.87 29.035 36.085
12/5/12 12.8705 35.45 46.94 35.89 70.9 40.37 37.26 28.75 35.66
12/6/12 12.9111 35.43 47.24 35.93 71.1299 40.35 37.25 28.915 35.75
12/7/12 13.0126 35.455 47.42 36.18 71.56 40.48 37.495 28.77 36.05
12/10/12 12.9842 35.47 47.15 36.14 71.48 40.65 37.68 28.84 36.28
12/11/12 13.0491 35.55 47.3 36.16 71.9 41.08 37.76 29.23 36.57
12/12/12 13.106 35.49 47.36 36.08 72.16 41.02 37.82 29.18 36.48
12/13/12 13.041 35.35 47.05 36.02 71.49 40.67 37.7 28.97 36.38
12/14/12 12.9923 35.21 46.85 35.96 71.22 40.51 37.62 28.69 36.65
12/17/12 13.2602 35.75 47.69 36.04 71.87 40.83 37.97 29.04 37.02
12/18/12 13.4551 36 48.25 36.03 73.19 41.15 38.46 29.47 37.46
12/19/12 13.3739 35.73 47.91 35.67 72.6887 40.71 38.25 29.32 37.3
12/20/12 13.5607 35.8406 48.01 35.87 73.18 40.77 38.45 29.37 37.66
12/21/12 13.3171 35.31 47.28 35.17 72.07 40.21 37.93 28.95 37
12/24/12 13.2927 35.16 47.32 35.06 71.52 40.05 37.82 28.87 37.19
12/26/12 13.2887 34.86 46.83 34.76 71.2 39.91 37.69 28.71 37.42
12/27/12 13.244 34.8 46.89 34.82 71.07 39.85 37.63 28.68 37.29
12/28/12 13.1384 34.45 46.51 34.45 69.83 39.46 37.22 28.36 36.82
12/31/12 13.309 34.9205 47.4391 34.9 71.42 39.8805 37.9 28.85 37.54
1/2/13 13.6947 35.56 48.43 35.8 72.995 40.665 38.81 29.81 38.48
1/3/13 13.6825 35.56 48.55 35.71 72.98 40.72 38.83 29.62 38.2
1/4/13 13.8449 35.74 48.7287 35.81 73.79 40.9 39.12 29.5 38.67
1/7/13 13.8124 35.39 48.61 35.57 73.22 41.03 38.95 29.4612 38.59
1/8/13 13.7718 35.28 48.4698 35.47 72.98 41.04 38.65 29.35 38.65
1/9/13 13.7515 35.21 48.55 35.55 72.86 41.49 39.04 29.4 38.9
1/10/13 13.9261 35.36 48.83 35.76 73.52 41.78 39.23 29.55 39.07
1/11/13 13.8936 35.4 48.87 35.92 73.61 41.77 39.09 29.59 39.01
1/14/13 13.853 35.33 48.99 36.03 73.62 41.81 39.24 29.4 39.02
1/15/13 13.9099 35.43 49.35 36.14 73.95 41.76 39.35 29.21 39.06
1/16/13 13.918 35.26 49.24 36.09 74.28 41.67 39.19 29.31 38.78
1/17/13 13.9099 35.4 49.76 36.33 74.752 42.04 39.61 29.43 39.08
1/18/13 13.9261 35.68 49.82 36.48 75.49 42.18 39.93 29.39 39.34
1/22/13 14.056 35.98 49.95 36.49 76.21 42.3 40.09 29.47 39.72
1/23/13 14.0479 35.89 49.99 36.48 75.95 42.25 40.1 29.78 39.5
1/24/13 14.121 36.05 50.37 36.58 76.17 42.52 40.34 29.27 39.62
1/25/13 14.1859 36.23 50.9 36.76 76.89 42.85 40.47 29.3 39.76
1/28/13 14.1291 36.21 50.66 36.79 76.76 42.7 40.5 29.4 39.38
1/29/13 14.1859 36.46 50.46 36.99 78 43.16 40.59 29.44 39.6
1/30/13 14.121 36.49 50.37 36.92 77.61 43.03 40.22 29.35 39.38
1/31/13 14.1129 36.58 50.13 36.87 77.35 42.91 40.08 29.4 39.02
2/1/13 14.2996 36.68 50.42 37.17 78.07 43.25 40.47 29.73 39.5
2/4/13 14.1372 36.43 49.8 36.82 77.33 42.77 40.12 29.34 39.12
2/5/13 14.2753 36.53 50.33 37.26 78 43.24 40.49 29.68 39.32
2/6/13 14.2996 36.64 50.44 37.31 78.05 43.23 40.5 29.67 39.36
2/7/13 14.259 36.69 50.33 37.51 77.85 43.07 40.45 29.67 39.15
2/8/13 14.2915 36.69 50.72 37.48 78.58 43.39 40.61 29.93 39.38
2/11/13 14.3565 36.78 50.55 37.48 78.19 43.3 40.58 29.99 39.33
2/12/13 14.4661 36.94 50.75 37.44 78.4 43.25 40.76 29.89 39.35
2/13/13 14.4377 36.94 50.86 37.48 78.68 43.22 40.98 29.88 39.49
2/14/13 14.4848 36.64 50.878 37.558 79.36 43.308 41.04 29.802 39.36
2/15/13 14.4214 36.72 50.94 37.61 78.45 43.41 41.06 29.78 39.35
2/19/13 14.5595 37.04 51.13 37.99 79.36 43.68 41.36 29.975 39.18
2/20/13 14.3402 36.97 50.35 37.92 77.7 43.395 40.82 29.57 38.08
2/21/13 14.2265 36.81 49.93 38.04 77.16 43.2 40.52 29.33 37.73
2/22/13 14.4052 37.18 50.21 38.26 77.97 43.39 40.84 29.69 38.23
2/25/13 14.0154 36.85 49.43 37.74 75.93 42.91 40 29.27 37.35
2/26/13 14.0885 36.96 49.92 37.83 76.68 43.02 40.24 29.442 37.75
2/27/13 14.3077 37.3 50.68 38.11 77.85 43.49 41 29.69 38.42
2/28/13 14.2834 37.43 50.93 38.09 77.69 43.45 40.97 29.63 38.49
3/1/13 14.324 37.5 51.05 38.22 77.79 43.78 40.9 29.68 38.51
3/4/13 14.4458 37.88 51.5 38.51 77.62 44.02 40.82 29.77 38.56
3/5/13 14.5676 38.08 52.02 38.64 78.12 44.4 41.4 30.18 38.82
3/6/13 14.665 38.06 51.98 38.55 78.21 44.49 41.4 30.16 39.16
3/7/13 14.7706 37.89 52.07 38.55 78.61 44.46 41.43 30.23 39.27
3/8/13 14.8112 37.97 52.62 38.62 78.99 44.54 41.82 30.29 39.59
3/11/13 14.9249 38.06 52.75 38.66 79.03 44.77 41.96 30.36 39.81
3/12/13 14.8437 37.96 52.6 38.62 79.12 44.97 41.72 30.25 39.84
3/13/13 14.8843 38.13 52.89 38.72 78.94 44.98 41.92 30.23 39.74
3/14/13 14.9817 38.208 52.95 38.85 80.02 45.02 42.12 30.445 39.98
3/15/13 14.9777 38.13 52.591 38.485 79.6 44.73 41.97 30.2 39.85
3/18/13 14.8356 37.92 52.19 38.37 78.96 44.44 41.71 30.21 39.57
3/19/13 14.7503 38.02 51.82 38.69 78.09 44.47 41.67 30.17 39.4
3/20/13 14.851 38.3 52.42 39.06 78.53 44.84 41.72 30.32 39.7
3/21/13 14.6732 38.11 51.98 38.94 78.13 44.59 41.3 29.975 39.02
3/22/13 14.7584 38.17 52.62 39.3 78.75 44.93 41.62 30.172 39.07
3/25/13 14.7219 38.09 52.53 39.27 78.45 44.8 41.25 30.1 38.77
3/26/13 14.8153 38.45 52.79 39.64 79.28 45.32 41.46 30.29 39.04
3/27/13 14.7462 38.63 52.81 39.61 79.54 45.55 41.46 30.21 39.03
3/28/13 14.786 39.1 53 39.77 79.31 46.009 41.76 30.27 39.18
4/1/13 14.7138 39.01 52.6 39.75 79.15 46.07 41.25 30.07 38.84
4/2/13 14.799 39.14 53.04 40.18 78.7 46.74 41.12 30.19 38.46
4/3/13 14.5554 39.03 52.55 39.74 77.23 46.46 40.87 29.95 38.14
4/4/13 14.6853 39.4 52.85 39.95 77.13 46.67 41.05 29.96 38.47
4/5/13 14.6407 39.57 52.59 39.66 77.3 46.41 40.97 29.73 38.31
4/8/13 14.7868 39.87 53.19 40.11 77.82 46.45 41.21 29.86 38.43
4/9/13 14.8274 39.75 53.05 40.07 78.48 46.6 41.34 30.07 38.88
4/10/13 15.0264 40.07 53.67 40.37 78.9 47.385 41.89 30.6 39.15
4/11/13 15.0629 40.16 54.12 40.565 79.24 47.84 42 30.5 39.32
4/12/13 14.998 40.33 54.41 40.71 78 47.93 41.76 30.365 38.74
4/15/13 14.6813 39.75 52.98 40.06 74.82 47.06 40.49 29.87 37.31
4/16/13 14.9086 40.23 53.74 40.81 75.74 47.74 41.04 30.24 37.99
4/17/13 14.6285 40 53.19 40.46 74.08 47.52 40.36 29.62 37.43
4/18/13 14.4783 40.13 52.61 40.38 74.71 46.94 40.18 29.31 37.32
4/19/13 14.6813 40.73 53.24 41.01 74.56 47.6 40.38 29.35 37.76
4/22/13 14.6975 40.68 53.47 41.11 75.36 47.89 40.425 29.575 38.12
4/23/13 14.9614 40.78 54.01 41.43 76.23 48.19 40.72 29.9 38.45
4/24/13 15.0548 40.91 54.05 40.77 77.25 47.36 41.14 29.95 39.03
4/25/13 15.1441 40.92 54.51 40.9 77.31 47.55 41.35 30.05 39.46
4/26/13 15.0751 40.98 54.27 40.89 77.18 47.535 41.23 30.04 38.9
4/29/13 15.1441 41.32 54.46 41.02 77.96 47.69 41.44 30.47 39.49
4/30/13 15.1847 41.43 54.61 40.94 78.27 47.33 41.45 30.8 39.55
5/1/13 15.0142 41.02 54.32 40.9 77.05 46.83 40.91 30.53 38.85
5/2/13 15.1441 40.97 54.85 41.05 78.06 47.35 41.415 30.92 39.13
5/3/13 15.3065 40.89 55.54 41.23 79.47 47.67 42.13 31.21 39.82
5/6/13 15.4689 40.32 55.72 40.93 80.01 47.36 42.4 31.36 39.93
5/7/13 15.5501 40.71 56.19 41.2401 80.63 47.51 42.79 31.34 40.31
5/8/13 15.676 40.35 56.23 41.29 80.76 47.65 43.06 31.59 40.66
5/9/13 15.5664 39.74 56.33 41 80.69 47.71 43.06 31.5 40.61
5/10/13 15.6313 39.83 56.77 41.16 80.27 48.18 43.19 31.59 40.57
5/13/13 15.6801 39.62 56.78 41.23 80.26 48.58 43.02 31.51 40.28
5/14/13 15.948 39.89 57.36 41.72 81.4 49.07 43.55 31.61 40.78
5/15/13 16.0942 40.27 57.67 42.135 81.17 49.33 43.73 31.71 41.005
5/16/13 15.9886 39.94 57 41.8768 80.77 48.82 43.51 31.88 40.82
5/17/13 16.1997 40.32 57.55 41.94 82.12 49.1 44.17 32.2 41.26
5/20/13 16.2322 40.12 57.38 41.51 83.28 48.76 44.3 32.2 41.3
5/21/13 16.2728 40.2 57.64 41.55 83.11 49.29 44.36 32.1 41.25
5/22/13 16.1023 39.52 57.09 41.48 82.15 49.29 43.97 31.75 40.69
5/23/13 16.0049 39.25 56.97 41.31 82.19 49.27 43.85 31.74 40.71
5/24/13 16.0211 38.83 56.8 41.7 81.71 49.12 43.71 31.69 40.57
5/28/13 16.1843 38.38 57.35 41.77 82.57 49.62 43.94 31.84 40.94
5/29/13 16.1835 37.81 56.76 40.97 82.39 48.84 43.69 31.76 40.81
5/30/13 16.3784 37.91 56.76 40.81 82.2 49.19 43.95 31.96 40.94
5/31/13 16.1105 37.68 56.12 40.05 80.5 48.11 43.53 31.66 40.3
6/3/13 16.1267 37.76 56.37 40.49 81.28 48.37 43.74 31.82 40.5
6/4/13 15.9805 37.63 56.17 40.5 80.64 48.07 43.5 31.68 40.45
6/5/13 15.7207 37.3 55.24 40.01 79.7 47.37 42.71 31.37 39.55
6/6/13 15.9399 37.74 55.82 40.18 80.3 48.06 42.98 31.44 39.81
6/7/13 16.216 37.97 56.84 40.68 81.31 48.5 43.79 31.73 40.18
6/10/13 16.2241 37.96 56.67 40.68 81.08 48.57 43.66 31.8 40.37
6/11/13 15.9561 37.71 56.11 40.58 79.85 48.37 43.26 31.47 39.81
6/12/13 15.7856 37.34 55.49 40.38 79.36 47.88 42.96 31.26 39.61
6/13/13 16.082 37.945 56.53 40.8 80.69 48.62 43.59 31.615 40.34
6/14/13 15.8749 38 56.35 40.7 79.91 48.54 43.3 31.38 40.05
6/17/13 16.0292 38.12 56.66 41.06 81.06 48.65 43.64 31.67 40.39
6/18/13 16.1307 38.38 57.24 41.21 81.52 49.06 44.155 31.92 40.57
6/19/13 15.9155 37.5 56.59 40.39 80.77 48.28 43.48 31.55 40.26
6/20/13 15.5704 36.44 55.11 39.17 78.41 47.04 42.49 30.85 39.22
6/21/13 15.5217 36.54 55.045 39.43 78.17 47.285 42.3 30.51 38.785
6/24/13 15.2456 36.51 54.54 39.265 77.01 46.89 41.59 30.14 38.17
6/25/13 15.5298 36.99 55.03 39.33 78 47.13 42.055 30.39 38.4
6/26/13 15.6882 37.46 55.72 39.74 78.48 47.81 42.47 30.57 38.58
6/27/13 15.8912 37.54 56.2 39.92 78.63 47.98 42.89 30.72 38.56
6/28/13 15.7897 37.63 56.4 39.67 78.3 47.61 42.64 30.585 38.345
7/1/13 15.8425 37.16 56.79 39.96 78.86 47.74 43.07 30.75 38.57
7/2/13 15.8587 37.15 56.89 40.01 79.03 47.64 42.61 30.8 38.45
7/3/13 15.81 37.0082 57.15 39.93 78.98 47.57 42.63 30.98 38.46
7/5/13 16.0942 36.9 57.77 40.03 79.96 48.22 43.3 31.18 38.72
7/8/13 16.2119 37.43 58.31 40.43 80.48 48.49 43.415 31.16 38.94
7/9/13 16.35 37.7 58.54 40.73 81.3 48.625 44.03 31.28 39.54
7/10/13 16.2566 37.91 58.6 40.78 80.8 48.95 44.02 31.38 39.53
7/11/13 16.4109 38.52 59.44 41.42 81.45 49.58 44.72 31.91 40.17
7/12/13 16.5246 38.64 59.72 41.43 81.91 49.88 44.45 31.93 40.03
7/15/13 16.5976 39.27 59.57 41.49 81.84 49.93 44.61 32.02 40.13
7/16/13 16.5327 39.055 59.25 41.34 81.34 49.64 44.37 32.045 39.83
7/17/13 16.6017 39.04 59.28 41.42 81.7 49.77 44.5 32.07 40.2
7/18/13 16.825 39.38 59.62 41.56 82.57 49.91 44.95 31.99 40.22
7/19/13 16.8331 39.39 59.57 41.8 83.72 50.57 45.41 31.445 40.48
7/22/13 16.9468 39.35 59.53 41.71 83.45 50.82 45.44 31.54 40.52
7/23/13 16.8818 39.45 59.45 41.63 83.59 50.64 45.41 31.411 40.64
7/24/13 16.76 38.85 59.25 41.36 82.66 50.56 45.06 31.62 40.26
7/25/13 16.7763 39.21 59.33 41.58 83.21 50.81 45.08 31.64 40.64
7/26/13 16.76 39.35 59.52 41.53 83 51.14 44.93 31.73 40.49
7/29/13 16.6382 39.42 59.21 41.44 82.31 50.99 44.81 31.68 40.72
7/30/13 16.6301 39.55 59.06 41.4 82.15 51 45 31.84 40.62
7/31/13 16.6382 39.26 59.37 41.39 82.42 51.02 45.16 31.73 40.48
8/1/13 16.9021 39.59 60.29 41.73 83.76 51.34 45.93 32.07 40.78
8/2/13 16.8981 39.54 60.72 41.75 83.39 51.36 46.02 32.21 41.01
8/5/13 16.8615 39.28 60.59 41.78 83.19 51.29 45.845 32.28 40.9
8/6/13 16.7113 39.08 60.34 41.73 82.68 51.05 45.5 32.11 40.522
8/7/13 16.5976 39.26 59.81 41.53 82.39 51.09 45.43 32.03 40.54
8/8/13 16.6382 39.41 60.21 41.75 82.84 51.09 45.64 32.135 41.14
8/9/13 16.5814 39.14 60.08 41.57 82.59 50.91 45.49 31.97 41.38
8/12/13 16.5164 38.93 60 41.45 82.24 50.7 45.55 32.18 41.32
8/13/13 16.5976 38.72 60 41.48 82.39 50.89 45.75 32.4 41.47
8/14/13 16.5327 38.47 59.34 41.19 82.01 50.49 45.43 32.37 41.38
8/15/13 16.2891 37.98 58.3 40.53 81.56 49.64 44.92 31.85 41.08
8/16/13 16.2606 37.54 58.09 40.29 81.23 49.41 44.98 31.815 40.76
8/19/13 16.0455 37.22 57.84 40.11 79.94 49.5 44.74 31.72 40.44
8/20/13 16.1997 37.57 58.43 40.12 80.43 49.64 44.82 31.77 40.67
8/21/13 16.0861 37.14 57.93 39.81 79.99 49.34 44.51 31.7 40.36
8/22/13 16.2728 37.35 58.51 39.98 81.18 49.66 45.12 31.84 40.84
8/23/13 16.2891 37.66 58.52 40.21 81.76 49.79 45.13 32.07 41.17
8/26/13 16.1876 37.38 58.4 39.74 81.62 49.86 45.03 31.92 41.17
8/27/13 15.7937 37.36 57.45 39.528 81.11 49.05 44.12 31.36 40.445
8/28/13 15.8222 37.49 57.76 39.23 82.46 49.26 44.16 31.38 40.37
8/29/13 15.8587 37.27 58.04 39.39 81.6 49.41 44.29 31.55 40.5
8/30/13 15.7856 37.3 57.68 39.51 81.57 49.22 44.04 31.4 40.43
9/3/13 15.9164 36.87 58.09 39.48 82.17 49.54 44.32 31.431 40.672
9/4/13 16.0414 36.87 58.7 39.725 82.615 50.11 44.775 31.735 41.05
9/5/13 16.0779 36.72 58.72 39.67 82.89 50.18 44.88 31.75 41.12
9/6/13 16.0779 36.98 58.65 39.77 82.88 50.2 44.86 31.77 41.07
9/9/13 16.2647 37.11 59.17 40.05 83.805 50.51 45.42 32.15 41.69
9/10/13 16.4555 37.4 59.745 40.09 83.84 50.83 46.08 32.35 42.065
9/11/13 16.4758 37.035 60.18 40.375 84.48 51.17 46.27 32.2 42.32
9/12/13 16.3581 36.93 60.04 40.39 83.98 51.085 46.08 32.225 41.88
9/13/13 16.3987 37.21 60.21 40.72 83.95 51.21 46.21 32.255 42.16
9/16/13 16.5814 37.31 60.48 41.09 83.93 51.67 46.81 32.21 42.63
9/17/13 16.6626 37.53 60.83 41.23 84.31 51.7 47.01 32.37 42.51
9/18/13 16.8088 38.65 61.53 41.72 85.33 52.02 47.6 32.779 43.49
9/19/13 16.7438 38.469 61.51 41.53 85.12 51.85 47.76 32.805 43.335
9/20/13 16.5855 37.53 60.96 40.98 84.04 51.54 46.96 32.415 42.62
9/23/13 16.35 37.985 60.49 40.8 83.63 51.18 46.81 32.51 42.3
9/24/13 16.2485 37.959 60.65 40.61 83.71 50.92 46.98 32.37 42.28
9/25/13 16.3378 37.7 60.28 40.269 83.69 50.525 46.77 32.32 42.39
9/26/13 16.3378 37.65 60.85 40.48 83.84 50.7 46.98 32.44 42.67
9/27/13 16.2769 37.41 60.86 40.23 83.55 50.7 46.68 32.24 42.16
9/30/13 16.1632 37.369 60.63 39.8 82.909 50.59 46.405 32.04 42.01
10/1/13 16.2769 37.48 61.12 40.04 83.44 51.23 46.7 32.32 42.19
10/2/13 16.2728 37.52 61.1 39.955 83.63 51.11 46.48 32.33 42.3
10/3/13 16.1502 37.08 60.41 39.75 82.9 50.655 45.97 32.05 41.94
10/4/13 16.2809 37.15 60.98 39.81 83.74 51.22 46.27 32.18 42.55
10/7/13 16.0942 36.97 60.12 39.68 83.05 50.65 45.95 32.04 42.03
10/8/13 15.8912 37.23 59.17 39.68 82.16 49.92 45.43 31.53 41.36
10/9/13 15.944 37.38 58.9 39.71 81.87 49.83 45.41 31.65 41.42
10/10/13 16.3987 37.94 60.27 40.45 83.39 50.99 46.58 32.18 42.3
10/11/13 16.4929 38.115 60.79 40.57 84.29 51.23 46.8 32.45 42.55
10/14/13 16.5733 37.91 61.04 40.74 84.86 51.6 46.98 32.56 42.7
10/15/13 16.4515 37.38 60.46 40.37 84.55 51.27 46.51 32.36 42.44
10/16/13 16.7966 37.72 61.21 40.97 85.82 52.32 46.819 32.67 42.87
10/17/13 16.9476 38.33 61.66 41.43 86 52.76 47.175 32.68 43.425
10/18/13 16.9801 38.43 62.04 41.49 86.94 52.55 47.691 33.24 43.559
10/21/13 16.9468 38.35 62.2 41.4 86.55 52.28 47.81 33.42 43.55
10/22/13 16.9793 38.84 62.62 41.92 87.03 52.77 48.13 33.41 44.18
10/23/13 16.8412 38.87 62.22 42 85.669 52.671 48.15 33.25 43.89
10/24/13 16.8656 38.79 62.84 41.92 86.08 52.67 48.51 33.33 44.11
10/25/13 16.9387 39.2 63.31 42.02 86.6 52.74 48.76 33.5 44.24
10/28/13 16.8981 39.12 63.19 42.57 86.67 52.92 48.69 33.61 44.02
10/29/13 16.9468 39.175 63.56 42.94 87.28 53.27 48.83 33.825 44.109
10/30/13 16.8778 38.92 63.25 42.57 86.69 52.98 48.61 33.76 43.84
10/31/13 16.6991 38.78 63.41 42.345 86.39 52.77 48.62 33.65 43.77
11/1/13 16.743 39.06 63.56 42.51 86.08 53.115 48.97 33.66 43.67
11/4/13 16.7511 39.141 63.78 42.55 87.15 53.16 49.15 33.79 43.845
11/5/13 16.6626 38.86 63.78 42.63 86.36 52.98 49.1 33.7 43.66
11/6/13 16.7397 39.39 63.62 43.09 86.615 52.86 49.24 34.04 43.96
11/7/13 16.553 39.02 62.3 42.46 85.28 52.39 48.72 33.595 43.38
11/8/13 16.9387 38.95 63.29 42.67 86.55 53.16 49.38 33.9 44.185
11/11/13 16.9427 38.94 63.39 42.535 86.71 53.29 49.34 33.94 44.17
11/12/13 16.7844 38.61 63.28 42.61 85.91 53.26 49.36 34.03 44.029
11/13/13 16.9265 38.8 64.28 42.97 86.66 53.56 49.649 34.32 44.27
11/14/13 17.0767 39.14 64.73 43.28 87.18 54.005 49.84 34.225 44.64
11/15/13 17.1579 39.365 64.95 43.33 87.66 54.32 50.01 34.3 44.925
11/18/13 17.1498 39.32 64.44 43.195 86.99 54.08 50.085 34.17 44.65
11/19/13 17.1742 39.03 64.16 43.04 87.14 54.14 49.73 34.05 44.51
11/20/13 17.1214 38.6 63.83 42.86 86.93 54.3 49.51 33.94 44.15
11/21/13 17.3682 38.69 64.49 42.935 87.76 54.521 49.91 34.23 44.51
11/22/13 17.4503 38.66 64.85 43.16 88.23 55.25 50.35 34.16 44.74
11/25/13 17.4746 38.51 64.91 43.09 87.43 55.47 50.24 34.16 44.46
11/26/13 17.4584 38.13 65.29 43.05 87.21 55.31 50.34 34.28 44.35
11/27/13 17.5071 38.05 65.54 43.08 86.62 55.29 50.54 34.55 44.38
11/29/13 17.4421 38.03 65.6 43.01 86.44 55.26 50.4 34.69 44.34
12/2/13 17.434 37.87 65.29 42.78 86.5 55.28 50.19 34.58 44.23
12/3/13 17.2554 38.06 64.67 42.99 86.71 54.8 49.76 34.66 43.71
12/4/13 17.296 38.23 64.52 42.89 86.43 54.61 49.56 34.69 43.92
12/5/13 17.1336 37.92 64.59 42.5 86.14 54.51 49.58 34.58 43.67
12/6/13 17.3691 38.44 65.13 43.08 86.41 55.22 50.34 34.82 44.27
12/9/13 17.4421 38.21 65.08 43.23 86.53 55.33 50.47 34.93 44.5
12/10/13 17.3772 37.83 65.12 42.86 86.27 55.11 50.36 34.86 44.63
12/11/13 17.1417 37.52 64.52 42.93 85.05 54.16 49.57 34.54 43.87
12/12/13 17.1417 37.57 64.32 42.34 85.41 53.77 49.62 34.31 43.78
12/13/13 17.1579 37.51 64.48 42.27 85.13 53.81 49.77 34.2 43.99
12/16/13 17.2635 37.71 64.9 42.26 85.87 53.91 50.24 34.54 44.17
12/17/13 17.1498 37.64 64.73 42.06 85.3799 53.65 50.22 34.53 44.46
12/18/13 17.5477 38.14 65.69 42.76 86.67 54.98 51.06 34.8 45
12/19/13 17.5233 37.86 65.65 42.68 86.92 54.86 51.11 34.86 45.07
12/20/13 17.5436 37.83 65.66 42.55 86.67 54.91 51.26 34.96 44.93
12/23/13 17.6289 37.68 65.95 42.51 86.76 55.12 51.46 35.42 45.15
12/24/13 17.6614 37.83 66.09 42.57 87.24 55.02 51.7 35.52 45.64
12/26/13 17.702 37.66 66.58 42.74 87.86 55.43 52.06 35.61 45.89
12/27/13 17.6939 37.81 66.27 42.84 88.29 55.38 52 35.58 46.03
12/30/13 17.6614 37.9 66.57 42.95 87.66 55.47 51.95 35.51 46.06
12/31/13 17.7507 37.97 66.83 42.98 88.51 55.44 52.26 35.74 46.22
1/2/14 17.6533 37.39 66.52 42.45 87.25 55.13 51.53 35.39 45.85
1/3/14 17.7751 37.27 66.34 42.37 86.93 55.26 51.67 35.22 45.74
1/6/14 17.7913 37.33 65.93 42.21 87.05 55.03 51.37 35.16 45.49
1/7/14 17.7954 37.66 66.33 42.44 87.71 55.61 51.69 35.48 45.41
1/8/14 17.8563 37.46 66.15 42.12 87.1 56.1 51.6 35.48 45.68
1/9/14 17.9212 37.68 66.14 42.34 86.83 56.52 51.85 35.25 45.5
1/10/14 17.8887 38.22 66.34 42.4 86.9 56.74 51.93 35.32 45.64
1/13/14 17.6208 37.83 65.01 42.16 85.17 56.28 51.3 34.94 45.02
1/14/14 17.7669 37.88 65.57 42.38 86.28 56.99 51.84 35.53 45.65
1/15/14 17.9781 37.81 65.73 42.39 86.03 56.94 52.21 35.96 45.93
1/16/14 17.8644 38.07 65.38 42.4 86.15 57.08 52.08 35.95 46.04
1/17/14 17.8075 38.06 65.09 42.07 86.01 57.02 51.82 35.75 45.93
1/21/14 17.8238 38.48 65.03 42.23 86.72 57.35 51.87 35.93 46.21
1/22/14 17.8319 38.52 65.2 42.23 87.12 57.4 52.03 35.89 45.76
1/23/14 17.5396 38.41 64.74 41.86 86.13 57 51.41 35.82 45.08
1/24/14 17.1417 37.98 63.5 41.48 84.3299 55.66 49.81 35.13 43.87
1/27/14 17.0361 38.07 63.25 41.31 84.03 55.21 49.86 34.8 43.69
1/28/14 17.2635 38.21 63.69 41.63 84.67 55.95 50.33 34.59 43.94
1/29/14 17.0605 38.19 62.67 40.9 84.2 55.44 49.79 34.32 44.12
1/30/14 17.3041 38.78 63.72 40.96 84.47 56.45 50.28 34.74 44.33
1/31/14 17.1011 39.1 62.82 40.76 83.38 55.96 50.03 34.82 44.04
2/3/14 16.6707 38.79 61.17 39.88 81.89 54.86 48.64 34.09 43.01
2/4/14 16.8331 38.56 61.92 40.09 82.73 55.4 48.95 34.22 43.39
2/5/14 16.8169 38.39 62 40.12 81.92 55.09 48.93 34.25 43.44
2/6/14 17.0767 38.67 63.31 40.55 83.14 55.4 49.61 34.63 44.09
2/7/14 17.2879 38.88 64.09 40.93 84.04 56.35 50.47 35.1 44.7
2/10/14 17.3041 39.17 64.05 41.09 83.63 56.82 50.15 35.17 44.92
2/11/14 17.4827 39.54 64.52 41.57 84.72 57.59 50.71 35.6 45.44
2/12/14 17.4827 39.59 64.58 41.39 84.52 57.59 51 35.74 45.36
2/13/14 17.5477 40.02 64.78 41.6 84.92 58 51.04 36 45.75
2/14/14 17.5721 40.28 65.17 41.84 86.03 58.21 51.37 36.07 46.12
2/18/14 17.6045 40.42 65.25 41.6 86.42 58.75 51.33 36.09 46.15
2/19/14 17.3609 40.19 64.72 41.51 86.53 58.39 50.85 35.97 45.83
2/20/14 17.4097 40.5 65.07 41.69 87.1 58.92 51.33 36.09 46.31
2/21/14 17.4421 40.55 65.2 41.6 86.41 58.81 51.39 35.95 46.19
2/24/14 17.5721 40.45 65.47 41.75 87.71 59.25 51.78 36.09 46.03
2/25/14 17.4665 40.4 65.93 41.91 87.67 59.1 51.61 35.99 46.2
2/26/14 17.4421 40.27 66.3 41.87 87.12 59.1 51.66 36.02 46.55
2/27/14 17.5315 40.17 66.57 42.06 87.21 59.44 51.96 36.31 46.92
2/28/14 17.6208 40.45 66.84 42.35 87.65 59.44 52.06 36.35 47.08
3/3/14 17.4827 40.05 66.21 42.12 87.09 59 51.71 35.96 46.97
3/4/14 17.84 40.34 67.04 42.69 88.04 60.12 52.46 36.43 47.71
3/5/14 18.0268 40.07 67.32 42.55 87.22 59.97 52.53 36.48 47.82
3/6/14 18.0836 39.87 67.49 42.54 87.85 59.6 52.83 36.53 48
3/7/14 18.1648 39.99 67.39 42.66 88.02 59.45 53 36.42 47.79
3/10/14 18.1729 39.89 67.21 42.7 88.16 59.7 52.77 36.36 47.75
3/11/14 18.0511 39.78 66.82 42.68 87.16 59.58 52.39 36.28 47.26
3/12/14 18.0187 40.28 66.72 42.77 87.17 59.57 52.29 36.34 47.24
3/13/14 17.8157 40.7 65.91 42.56 86.3 58.76 51.55 35.85 46.9
3/14/14 17.702 40.89 65.85 42.58 86.38 58.44 51.35 35.63 46.9
3/17/14 17.8887 41.16 66.29 42.83 86.84 59.01 51.98 36.05 47.28
3/18/14 17.9781 41.1 66.58 42.92 87.57 59.64 52.26 36.52 47.55
3/19/14 17.9699 40.45 66.14 42.59 86.91 59.46 51.72 36.37 47.13
3/20/14 18.2542 40.54 66.31 42.74 87.25 59.46 51.87 36.65 47.76
3/21/14 18.1892 40.51 65.68 42.5 87.06 58.18 51.65 36.31 47.37
3/24/14 18.1811 40.62 65.02 42.46 86.88 57.53 51.48 36.28 47
3/25/14 18.1648 40.79 64.63 42.77 87.66 58.04 51.95 36.5 47.26
3/26/14 17.9781 40.62 64.11 42.67 87.25 58.06 51.42 36.06 46.58
3/27/14 17.8806 40.95 63.8 42.64 87.96 57.93 51.35 35.93 46.45
3/28/14 17.9537 41.01 64.28 42.75 89.06 57.71 51.73 36.07 46.77
3/31/14 18.1405 41.46 64.72 43.06 89.06 58.49 52.33 36.35 47.28
4/1/14 18.1729 41.17 65.62 42.99 89.59 58.855 52.7 36.78 47.54
4/2/14 18.2136 41.11 66.06 43.04 89.91 59.12 53.07 36.8 47.89
4/3/14 18.1811 41.24 65.74 43.09 90.49 58.99 53.15 36.62 47.95
4/4/14 18.0024 41.46 64.65 42.95 90.16 58.01 52.54 35.92 47.34
4/7/14 17.7263 41.39 63.39 42.99 88.65 57.43 51.79 35.64 46.65
4/8/14 17.7507 41.98 64.03 43.21 89.54 56.96 51.79 35.96 46.83
4/9/14 17.905 41.89 64.72 43.4 89.95 58.18 52.45 36.44 47.54
4/10/14 17.4909 41.73 63.11 42.97 88.7 56.24 51.41 35.6 46.59
4/11/14 17.2797 41.69 62.24 42.75 88.45 55.71 50.9 35.2 46.03
4/14/14 17.4178 41.94 62.73 43.09 89.66 56.02 51.19 35.55 46.4
4/15/14 17.5802 42.52 62.81 43.2 90.86 56.62 51.55 35.73 46.68
4/16/14 17.7182 42.83 63.69 43.62 91.95 56.9 52.34 36.08 47.37
4/17/14 17.7507 42.3 63.77 43.63 92.79 56.89 52.75 36.03 47.52
4/21/14 17.7345 42.25 63.94 43.65 93.42 57.57 52.9 36.17 47.53
4/22/14 17.8564 42.31 64.49 43.63 93.27 58.2 52.93 36.32 47.7
4/23/14 17.8969 42.33 64.19 43.56 93.76 57.91 53.13 35.93 47.71
4/24/14 17.8887 42.62 64.54 43.73 93.79 57.82 53.03 36.21 47.5
4/25/14 17.7426 43.11 63.44 43.79 93.23 57.39 52.51 35.75 47.16
4/28/14 17.637 43.32 63.28 44.29 93.39 57.73 52.54 36.09 46.96
4/29/14 17.8075 43.14 63.57 44.1 93.82 58.07 52.68 36.34 47.29
4/30/14 17.8319 43.21 63.84 44.24 93.74 58.12 53.03 36.45 47.67
5/1/14 17.8644 43.39 64.09 44.2 93.53 58.25 52.9 36.49 47.37
5/2/14 17.8563 42.5 64.25 44.2 93.72 57.75 52.82 36.39 47.55
5/5/14 17.7832 42.88 64.31 44.1 94.16 58.13 52.93 36.58 47.81
5/6/14 17.5315 42.67 63.39 43.82 94.3 57.62 52.53 36.17 47.57
5/7/14 17.7669 43.36 63.31 44.24 95.12 57.78 52.98 36.19 47.94
5/8/14 17.8157 42.89 63.49 44.3 93.76 57.47 52.97 36.29 47.75
5/9/14 17.8075 42.26 63.84 44.51 93.67 57.82 53.01 36.33 47.75
5/12/14 17.9862 41.87 64.64 44.55 94.33 58.41 53.8 36.82 48.36
5/13/14 17.9699 41.97 64.46 44.64 94.68 58.5 53.89 36.84 48.4
5/14/14 17.84 42.18 63.74 44.4 94.72 58.54 53.49 36.67 48.41
5/15/14 17.637 42.01 63.28 44.01 93.64 57.95 53.02 36.45 47.73
5/16/14 17.6573 42.14 63.75 44.28 93.4 58.15 53.09 36.68 47.9
5/19/14 17.7507 41.49 64.04 44.19 93.69 58.51 53.3 36.92 48.1
5/20/14 17.6451 41.49 63.46 44.03 93.42 58.14 52.59 36.71 47.84
5/21/14 17.7588 41.52 64.23 44.28 94.43 58.63 53.11 36.96 48.06
5/22/14 17.84 41.86 64.57 44.21 94.34 58.98 53.21 37.03 48.17
5/23/14 17.8969 41.76 65.08 44.28 94.15 59.01 53.55 37.34 48.58
5/27/14 18.0511 42.09 65.42 44.4 94.41 59.33 53.83 37.66 48.58
5/28/14 18.0187 42.34 65.35 44.34 94.57 59.16 53.87 37.56 48.6
5/29/14 18.0593 42.46 65.62 44.69 95.38 59.63 54.09 37.78 49.09
5/30/14 18.0999 42.74 65.68 45.04 95.31 59.79 54.05 37.82 49.08
6/2/14 18.1486 42.73 65.9 44.93 95.19 59.87 54.28 37.76 49.28
6/3/14 18.1729 42.89 65.78 44.77 95.52 59.98 54.22 37.7 49.17
6/4/14 18.2217 42.87 66.1 44.93 95.47 60.15 54.21 37.77 49.25
6/5/14 18.3922 43.23 66.53 45.11 96.02 60.22 54.76 38.02 49.48
6/6/14 18.514 43.08 66.92 45.23 96.81 60.16 55.31 38.19 49.72
6/9/14 18.5952 42.79 66.94 45.16 96.96 59.85 55.59 38.31 49.59
6/10/14 18.5871 42.69 66.81 45.16 96.8 60.05 55.46 38.33 49.66
6/11/14 18.4653 42.15 66.61 45.04 97.17 59.98 55.05 38.24 49.38
6/12/14 18.3516 42.28 65.76 44.72 97.49 59.68 54.31 37.91 48.96
6/13/14 18.3597 42.55 65.79 44.71 98.42 59.63 54.5 38.13 49.15
6/16/14 18.2704 42.84 65.94 44.88 99.01 59.75 54.44 38.13 49.04
6/17/14 18.4572 42.78 66.2 44.88 98.94 59.72 54.59 38.22 49.14
6/18/14 18.5627 43.75 66.7 45.41 99.69 60.2 54.9 38.42 49.67
6/19/14 18.5384 44.11 66.54 45.67 100.4 60.4 55.04 38.35 49.57
6/20/14 18.5384 43.47 66.08 45.22 100.93 60.68 55.02 38.09 49.64
6/23/14 18.579 43.32 66.16 44.97 101.29 60.45 54.7 38.2 49.71
6/24/14 18.4572 43.45 66 44.81 99.16 60.49 54.15 38 49.24
6/25/14 18.4734 43.61 66.56 44.74 99.91 61.15 54.2 38.15 49.63
6/26/14 18.4084 43.74 66.61 44.58 100.02 61.23 54.16 38.11 49.62
6/27/14 18.4815 43.91 66.77 44.655 100.02 61.07 54.29 38.34 49.465
6/30/14 18.4653 44.26 66.74 44.62 100.1 60.83 54.06 38.35 49.64
7/1/14 18.579 43.82 67.45 44.72 100.16 61.6 54.39 38.74 49.76
7/2/14 18.5627 42.97 67.55 44.84 100.01 62.07 54.3 38.78 49.82
7/3/14 18.7089 42.5 68.07 45.09 100.39 62.32 54.75 38.95 50.14
7/7/14 18.6277 42.7 67.65 45.16 99.62 61.85 54.36 38.99 49.72
7/8/14 18.4653 42.99 66.99 45.07 99.46 61.27 53.99 38.64 49.59
7/9/14 18.514 42.87 67.8 45.27 100.12 61.53 54.08 38.83 49.76
7/10/14 18.3922 43.16 67.17 45.2 99.16 61.49 53.76 38.72 49.54
7/11/14 18.4247 42.83 67.39 45.26 98.4 61.62 54.07 38.92 49.63
7/14/14 18.5384 42.34 67.58 45.42 99.25 61.82 54.38 39.2 49.6
7/15/14 18.6683 42.56 67.35 45.02 98.82 61.29 54.41 39.13 49.5
7/16/14 18.6358 42.7 67.52 45.03 100.32 61.09 54.64 39.49 49.84
7/17/14 18.3922 42.31 66.88 44.75 98.7 60.42 53.79 38.98 49.63
7/18/14 18.6033 42.74 67.4999 45.2 98.9899 61.4099 54.24 39.4499 49.94
7/21/14 18.5546 42.7 67.19 44.99 99.14 61.16 54.21 39.4 49.8
7/22/14 18.6114 42.61 67.47 44.91 99.85 61.69 54.41 39.73 49.87
7/23/14 18.652 42.65 67.42 44.85 100.49 62.19 54.19 39.8 50.08
7/24/14 18.6926 42.78 67.57 44.97 100.58 62.06 53.93 39.77 50.02
7/25/14 18.5871 42.44 66.82 44.79 99.84 61.83 53.79 39.72 50.11
7/28/14 18.5952 43.03 66.95 44.56 99.6 61.89 53.52 39.79 50.24
7/29/14 18.4978 42.63 66.76 44.36 99.35 61.94 52.85 39.71 49.88
7/30/14 18.579 41.91 67.13 43.89 98.76 62.19 52.9 39.75 49.62
7/31/14 18.1973 41.25 65.89 43.1399 96.63 60.91 51.83 39 48.65
8/1/14 18.043 41.41 65.65 43.47 95.85 60.96 51.78 38.789 48.69
8/4/14 18.1892 41.185 66.29 43.61 97.46 61.22 51.96 39.065 49.27
8/5/14 18.0024 40.69 65.83 43.42 95.33 60.63 51.65 38.7 48.76
8/6/14 18.0755 40.17 65.69 43.79 95.61 60.6 51.39 38.58 49.12
8/7/14 17.9943 40.63 65.35 43.43 95.01 59.82 51.44 38.42 48.69
8/8/14 18.1729 41.44 66.36 43.87 96.6 60.53 52.17 38.67 49.2
8/11/14 18.1892 41.29 66.66 44.18 96.61 60.5 52.38 38.86 49.15
8/12/14 18.2298 41.26 66.49 44.15 95.9 60.45 52.26 38.84 49.305
8/13/14 18.311 41.45 66.73 44.28 96.21 61.18 52.77 39.22 49.58
8/14/14 18.4247 41.81 67.25 44.46 95.66 61.9 53 39.29 49.58
8/15/14 18.3354 41.97 67.12 44.52 96.37 61.96 52.89 39.29 49.73
8/18/14 18.5384 41.86 67.74 44.78 96.63 62.44 53.69 39.66 50.22
8/19/14 18.5708 42.39 68.25 44.9 97.37 62.85 53.82 39.91 50.37
8/20/14 18.6196 42.48 68.57 44.87 97.58 62.84 54.39 39.91 50.44
8/21/14 18.8388 42.58 68.51 44.95 97.66 62.93 54.34 40.1 50.37
8/22/14 18.7738 42.45 68.64 44.84 97.01 62.99 54.15 40.11 50.17
8/25/14 18.9362 42.74 68.84 45.09 97.87 63.47 54.36 40.15 50.36
8/26/14 18.9768 42.23 68.85 45.06 98.37 63.7 54.18 40.17 50.41
8/27/14 18.9362 42.69 68.92 45.08 98.17 63.65 54.15 40.16 50.41
8/28/14 18.8794 43 68.83 45.1 98.19 63.63 54.07 40.1 50.45
8/29/14 18.9687 43.28 68.82 45.13 98.74 63.86 54.02 40.28 50.53
9/2/14 19.0418 42.89 68.95 45.15 97.49 63.83 54.2 40.29 50.36
9/3/14 19.0093 43.1 68.77 45.18 97.75 64.12 54.13 40.07 50.44
9/4/14 19.0256 43.08 69.03 45.32 96.43 63.8 54.15 40.05 50.44
9/5/14 19.0499 43.62 69.26 45.58 97.08 64.17 54.33 40.29 50.66
9/8/14 19.058 43.36 68.97 45.24 95.57 64.18 54.28 40.35 50.46
9/9/14 18.8632 42.86 68.28 45.13 95.15 64.01 54.11 40.06 50.05
9/10/14 18.9606 42.67 68.52 45.35 94.92 64.46 54.15 40.3 50.05
9/11/14 19.0093 43.03 68.55 45.37 94.98 64.28 54.17 40.39 49.98
9/12/14 18.9931 42.26 68.35 45.05 93.56 63.81 53.99 40.22 49.75
9/15/14 18.985 42.39 68.07 45.27 94.22 63.64 53.97 39.98 49.82
9/16/14 19.0662 42.93 68.42 45.61 95.36 64.51 54.27 40.28 50.05
9/17/14 19.1474 42.85 68.39 45.51 94.84 64.56 54.48 40.36 50.35
9/18/14 19.3341 42.54 68.69 45.6 94.35 65.04 54.74 40.6 50.69
9/19/14 19.2042 42.54 68.49 45.43 93.79 64.88 54.43 40.34 50.44
9/22/14 19.0743 42.22 67.53 45.35 92.41 64.53 53.82 40.07 50.42
9/23/14 18.9444 42.1 66.95 44.95 92.14 64.15 53.38 39.98 50.16
9/24/14 19.0499 41.95 67.71 45.53 92.22 65.27 53.66 40.24 50.68
9/25/14 18.7332 41.7 66.72 44.93 90.81 64.2 52.82 39.36 49.91
9/26/14 18.9119 41.76 67.41 45.1 91.981 64.4 53.31 39.79 50.4
9/29/14 18.8469 42.03 67.06 45.09 91.77 64.26 53.23 39.78 50.19
9/30/14 18.8144 42.09 66.69 45.11 90.62 63.91 53.15 39.9 49.59
10/1/14 18.5871 42.33 65.8 44.825 88.77 63.24 52.15 39.28 48.42
10/2/14 18.6358 42.27 66.1 44.91 88.31 63.11 52.09 39.26 48.3
10/3/14 18.9038 42.54 66.95 45.44 88.17 64.41 52.8 39.58 48.44
10/6/14 18.8469 42.54 66.59 45.46 88.27 64.11 52.64 39.59 48.43
10/7/14 18.5275 42.48 65.6 45.19 87.12 63.09 51.36 38.97 47.58
10/8/14 18.8794 43.44 66.63 45.85 87.97 64.7 52.28 39.71 48.2
10/9/14 18.4815 42.73 65.12 45.39 84.74 63.36 51.07 39.05 47.02
10/10/14 18.3354 42.93 64.55 45.61 83.55 62.97 50.32 38.05 46.3
10/13/14 18.1729 42.89 63.24 44.98 80.97 61.48 49.54 37.63 45.11
10/14/14 18.246 43.28 63.7 44.96 79.95 61.02 50.23 37.69 45.25
10/15/14 17.8969 42.71 63.17 44.42 80.56 60.52 50.11 37.43 45.56
10/16/14 17.8969 42.75 63.24 44.09 82 60.21 50.48 37.21 46.01
10/17/14 18.1242 43 63.94 44.63 82.7 61.17 51.48 37.65 46.62
10/20/14 18.2298 43.6 64.83 45.27 83.42 61.91 51.63 37.92 47.33
10/21/14 18.5708 43.75 66.09 45.46 85.96 63.55 52.78 38.66 48.35
10/22/14 18.4003 44.02 65.52 45.56 84.33 63.23 52.09 38.48 47.96
10/23/14 18.579 44.1 66.41 45.53 85.9 64.31 53.24 38.91 47.92
10/24/14 18.7576 44.53 66.35 45.91 85.6 65.21 53.71 39.25 48.28
10/27/14 18.782 44.43 66.48 46.02 83.8 65.28 53.69 39.29 47.27
10/28/14 18.985 44.74 67.2 46.2 85.71 65.76 54.64 39.83 47.74
10/29/14 19.0337 44.48 67 46.12 85.99 65.79 54.45 39.79 47.15
10/30/14 19.1393 45.46 67.44 46.41 85.68 67 54.67 39.92 47.51
10/31/14 19.3585 45.47 68.1 46.71 87.42 67.27 55.21 40.54 48.4
11/3/14 19.4316 45.77 68.1 46.89 86.04 67.35 55.14 40.71 48.06
11/4/14 19.4397 45.53 67.28 47.14 84.27 67.36 55.11 40.7 47.56
11/5/14 19.5696 46.56 67.55 47.47 85.75 67.29 55.45 40.81 48.02
11/6/14 19.6021 45.77 68.12 47.57 86.83 67.7 56.03 40.79 48.41
11/7/14 19.6102 46.25 68.0067 47.74 87.79 67.03 56.11 40.84 48.64
11/10/14 19.7158 46.48 67.97 47.95 87 67.71 56.39 40.95 48.77
11/11/14 19.6508 46.31 68.26 47.86 87.26 67.96 56.32 40.97 49.01
11/12/14 19.6102 45.5 68.58 47.86 86.49 67.86 56.4 41.1 49.13
11/13/14 19.6021 45.13 69.01 48.03 85.34 67.81 56.24 41.32 49.14
11/14/14 19.5371 44.94 69.28 47.76 86.21 67.25 56.31 41.61 49.29
11/17/14 19.5371 45.53 69.2 48.08 85.76 67.58 56.23 41.53 49.28
11/18/14 19.6021 45.66 69.33 48.26 85.83 68.67 56.65 41.67 49.87
11/19/14 19.5615 45.62 69.62 48.46 86.28 68.29 56.48 41.4 49.8
11/20/14 19.5615 45.52 69.92 48.25 87.36 68 56.63 41.61 50.06
11/21/14 19.6589 45.7 70.09 48.45 88.5 68.32 57.18 41.67 50.67
11/24/14 19.7889 45.32 70.74 48.42 87.82 68.67 57.33 41.89 50.44
11/25/14 19.7726 45.32 70.96 48.46 86.39 68.76 57.5 41.91 50.26
11/26/14 19.797 45.52 70.95 48.68 85.3 69.18 57.39 42.29 50.3
11/28/14 19.8132 46 71.81 49.3 79.82 69.61 56.91 42.49 49.16
12/1/14 19.6711 46.09 71.02 48.975 80.1 69.44 56.18 42.005 48.65
12/2/14 19.8579 46.4 71.29 49.15 80.97 70.21 56.66 42.02 48.94
12/3/14 19.9472 46.27 71.41 48.8 81.96 70.32 57.415 42.17 49.66
12/4/14 19.9756 46.23 71.37 48.76 81.25 70.23 57.13 42.17 49.81
12/5/14 20.1543 45.87 71.53 48.85 80.28 70.79 57.26 42.12 49.77
12/8/14 20.2517 46.24 70.95 48.75 77.03 71.04 56.63 41.69 48.98
12/9/14 20.203 46.47 70.82 48.59 77.87 70.74 56.64 41.68 49.11
12/10/14 19.9431 45.89 69.88 48.13 75.47 69.65 55.56 41.05 48.1
12/11/14 19.9919 46.35 70.45 48.53 75.42 69.85 55.825 41.23 48.14
12/12/14 19.6021 45.91 70 47.91 74.02 68.78 54.82 40.615 46.8
12/15/14 19.4235 45.52 69.577 47.59 73.36 68.15 54.64 40.37 46.55
12/16/14 19.2367 45.48 68.51 47.41 74.01 67.36 54.69 39.83 46.19
12/17/14 19.6744 46.29 69.82 48.1 77.08 68.62 55.2 40.58 47.45
12/18/14 20.1299 47.2 70.97 49.02 78.56 70.5 56.59 41.74 48.53
12/19/14 20.0406 46.86 70.87 48.62 80.57 70.41 56.59 41.57 48.82
12/22/14 20.1786 46.98 71.56 49.09 79.75 69.74 57.13 42.07 48.85
12/23/14 20.2923 47.1 71.96 49.43 80.72 68.14 57.34 42.18 49.23
12/24/14 20.2598 47.97 71.84 49.38 80.13 68.64 57.4 42.14 49.06
12/26/14 20.2598 48.55 72.23 49.46 80.11 69.13 57.4 42.32 49.23
12/29/14 20.3329 49.11 72.78 49.31 80.4 69.37 57.49 42.11 49.23
12/30/14 20.3086 48.09 72.44 49.09 79.76 69.07 57.15 41.81 49.06
12/31/14 20.0812 47.22 72.15 48.49 79.16 68.38 56.58 41.35 48.58
1/2/15 20.0812 47.44 71.63 48.35 79.53 68.63 56.51 41.27 48.65
1/5/15 19.6589 46.86 70.26 48.01 76.24 68.28 55.19 40.64 47.41
1/6/15 19.3585 46.89 69.56 47.95 75.12 68.05 54.51 40.15 46.99
1/7/15 19.5615 47.35 70.66 48.77 75.28 69.65 54.92 40.49 47.52
1/8/15 19.8538 47.68 71.72 49.51 76.97 70.84 56.02 41.38 48.65
1/9/15 19.5859 47.38 70.89 49.11 76.36 70.21 55.42 41.25 48.4
1/12/15 19.4235 47.27 70.51 48.96 74.16 70.24 55.04 40.77 48.29
1/13/15 19.3585 47.4 70.51 48.95 73.57 69.93 54.93 40.74 47.75
1/14/15 19.0824 47.81 69.66 48.8 73.8 69.82 54.63 40.51 47.19
1/15/15 18.8469 48.19 68.76 48.88 72.86 69.07 54.37 39.99 47.1
1/16/15 19.0743 48.62 69.67 49.27 75.23 70.37 54.73 40.38 47.85
1/20/15 18.9931 48.74 69.27 49.47 75.32 70.37 55.12 40.72 47.93
1/21/15 19.0418 49.21 69.72 49.71 76.85 70.51 55.57 40.79 48.4
1/22/15 19.5128 49 71.03 50.21 77.21 71.35 56.46 41.46 49.01
1/23/15 19.3017 49.14 70.93 49.65 76.66 70.94 55.985 41.45 48.25
1/26/15 19.3991 49.11 71.3 49.65 77.76 71.31 56.06 41.28 48.46
1/27/15 19.188 49.18 70.73 49.08 77.71 70.8 55.32 40.09 48.13
1/28/15 18.8388 48.76 69.81 48.51 74.65 69.78 54.84 40.02 47.26
1/29/15 18.9931 49.41 70.76 48.9 74.9 70.37 55.47 40.4 47.88
1/30/15 18.6845 48.32 69.99 48.02 75.55 69.27 54.57 39.9 47.69
2/2/15 18.985 48.53 70.62 48.59 77.86 69.66 55.38 40.31 48.12
2/3/15 19.3017 48.71 72.12 49.02 79.99 70.13 56.28 40.77 49.18
2/4/15 19.2529 48.12 72.6 49.04 78.67 69.25 55.85 40.85 48.86
2/5/15 19.4478 48.56 73.05 49.29 79.8 70.42 56.33 41.23 50.04
2/6/15 19.6021 46.56 72.94 49.07 79.82 69.78 56.2 41.1 49.92
2/9/15 19.5047 46.15 72.66 48.7 79.9 68.96 56.05 41.04 49.86
2/10/15 19.6589 47.1 73.55 49.27 79.86 70.12 56.36 41.65 50.23
2/11/15 19.6589 46.08 73.57 49.5 79.3 70.19 56.38 41.81 50.15
2/12/15 19.8538 45.87 74.44 49.73 80.34 70.44 56.91 42.38 51.01
2/13/15 19.8376 45.17 74.89 49.5 82.04 70.72 57.17 42.65 51.44
2/17/15 19.9025 45.13 74.72 49.51 82.29 71.23 57.25 42.67 51.5
2/18/15 19.7807 46.2 74.68 49.78 81.31 71.31 57.57 42.71 51.64
2/19/15 19.6995 45.68 74.91 49.46 80.93 71.43 57.67 42.86 51.78
2/20/15 19.8457 45.69 75.44 49.6 80.54 72.18 58.16 43.08 51.93
2/23/15 19.797 46 75.37 49.74 80.21 72.51 57.91 43.11 51.87
2/24/15 19.8944 46.34 75.73 49.91 80.43 72.42 58.14 43.24 52.09
2/25/15 19.8944 45.58 76.31 49.74 80.87 72.39 58.02 42.97 51.94
2/26/15 19.8457 45.28 76.07 49.81 79.37 72.59 57.76 43.24 51.61
2/27/15 19.7726 45.23 75.97 50.01 79.02 72.24 57.49 43.09 51.49
3/2/15 19.9188 44.36 76.88 50.1 78.47 72.89 58.02 43.43 51.83
3/3/15 19.8619 44.63 76.67 49.91 78.76 72.23 57.65 43.14 51.55
3/4/15 19.7401 44.38 76.27 49.56 78.65 72.58 57.2 42.97 51.37
3/5/15 19.8213 44.73 76.32 49.73 78.18 72.84 57.24 42.92 51.15
3/6/15 19.6752 43.39 75.41 48.76 76.78 71.41 56.46 42.39 50.46
3/9/15 19.7645 43.47 75.84 49.03 76.23 71.85 56.99 42.59 50.53
3/10/15 19.3423 43.39 74.66 48.33 75.17 71.05 55.94 41.72 49.76
3/11/15 19.4641 43.11 74.25 47.96 75.39 71.01 55.88 41.45 49.7
3/12/15 19.8863 43.93 75.76 48.66 74.91 71.95 56.6 41.72 50.32
3/13/15 19.7483 43.48 75.16 48.28 74.63 71.81 56.08 41.49 49.84
3/16/15 19.9919 44.23 76.04 48.87 75.64 73.4 57.01 41.98 49.76
3/17/15 19.9431 44.16 75.62 48.52 75.35 73.19 56.78 41.99 49.21
3/18/15 20.0568 45.35 76.29 48.85 77.54 74.14 57.45 42.56 49.96
3/19/15 19.8701 44.93 76.18 48.63 76.31 74.57 57.06 42.44 49.1
3/20/15 20.0649 44.98 76.77 48.94 76.91 74.9 57.12 42.54 49.23
3/23/15 19.9513 45.01 76.64 49.02 76.64 74.69 56.64 42.54 49.23
3/24/15 19.7889 44.51 76.24 48.74 76.13 74.04 56.45 42.4 49.07
3/25/15 19.4722 43.99 75 48.62 77.12 72.69 55.49 41.31 48.52
3/26/15 19.4559 43.62 74.53 48.41 77.03 72.52 55.34 41.34 48.63
3/27/15 19.4316 43.88 74.91 48.71 76.4 73.04 55.55 41.37 48.61
3/30/15 19.7158 44.42 75.68 49.2 78.04 73.78 56.33 41.87 49.27
3/31/15 19.5777 44.43 75.35 48.74 77.58 72.5 55.77 41.44 48.78
4/1/15 19.5615 44.47 75.02 48.8 77.56 71.77 55.4 41.38 48.92
4/2/15 19.6589 44.55 75.69 49.13 77.72 71.99 55.43 41.37 48.97
4/6/15 19.6914 45.17 76.05 49.52 79.12 72.1 55.85 41.77 49.36
4/7/15 19.5859 44.65 75.63 49.29 79.17 72.27 55.72 41.68 49.28
4/8/15 19.6589 44.52 76.34 49.37 78.53 72.88 55.91 41.81 49.42
4/9/15 19.6874 44.33 76.41 49.51 79.79 73.43 56.18 41.92 49.56
4/10/15 19.6833 44.66 76.67 49.6 80.14 74.06 56.97 42.08 49.7
4/13/15 19.7564 44.22 76.25 49.37 79.34 73.66 56.43 41.96 49.5
4/14/15 19.7564 44.44 76.21 49.48 80.77 73.78 56.5 41.83 49.71
4/15/15 19.8295 44.55 76.21 49.34 82.7 73.97 56.6 42.2 50.19
4/16/15 19.8579 44.26 76.36 49.52 82.51 73.93 56.48 42.05 50.08
4/17/15 19.594 44.1 75.23 49.06 81.91 73.29 55.8 41.47 49.62
4/20/15 19.6752 44.76 76.06 49.23 82.22 73.74 56.45 42.18 49.98
4/21/15 19.5777 44.36 76.14 49.32 81.35 74.23 56.38 42.16 49.61
4/22/15 19.7158 44.45 76.21 49.35 81.89 74.35 56.62 42.59 49.71
4/23/15 19.7483 44.7 76.59 49.18 82.45 74.63 56.56 42.76 49.84
4/24/15 19.7158 45.15 77.63 49.19 81.98 74.39 56.32 43.13 50.26
4/27/15 19.6427 44.61 76.95 48.92 81.89 73.04 56.3 43.25 50.7
4/28/15 19.7564 44.93 76.68 48.97 82.3 73.4 56.4 43.39 50.77
4/29/15 19.7483 44.74 76.16 48.53 82.94 72.73 56.12 43.18 50.74
4/30/15 19.594 44.22 75.31 48.37 82.68 71.709 55.63 42.58 50.42
5/1/15 19.7645 44.47 76.35 48.81 82.87 72.68 56.33 43.1 51.25
5/4/15 19.9594 44.8 76.51 48.88 82.66 73.14 56.42 43.14 51.11
5/5/15 19.7807 43.8 75.71 48.49 81.6395 72.22 55.66 42.47 50.53
5/6/15 19.6833 43.56 75.4 48.64 81.32 71.94 55.63 42.11 50.54
5/7/15 19.8213 43.72 75.79 48.76 80.44 72.28 55.92 42.42 50.76
5/8/15 20.1056 44.03 76.6 49.17 81.76 73.45 56.58 43.03 51.57
5/11/15 20.0325 43.73 76.26 48.97 80.22 73.49 56.53 42.81 51.33
5/12/15 19.9594 43.68 76.12 48.86 80.59 73.02 56.47 42.58 50.79
5/13/15 19.9675 43.25 75.64 48.84 80.38 73.1 56.59 42.76 50.73
5/14/15 20.1462 43.75 75.98 49.59 80.35 74.11 57.16 43.45 51.26
5/15/15 20.0568 44.32 76.59 49.75 80.67 74.26 57.11 43.31 51.51
5/18/15 20.1705 44.49 76.88 49.59 80.74 74.7 57.22 43.52 51.28
5/19/15 20.2842 44.59 76.86 49.46 79.59 75.05 57.06 43.41 51.03
5/20/15 20.2274 44.66 76.77 49.35 79.74 75.15 56.85 43.44 51
5/21/15 20.1786 44.64 77.07 49.46 80.49 75.16 57.16 43.63 51.18
5/22/15 20.1868 44.57 76.94 49.25 80.2 74.98 56.9 43.6 51.12
5/26/15 19.9594 44.29 76.39 48.86 78.93 74.22 56.28 42.97 50.48
5/27/15 20.1786 44.47 76.96 49.17 78.79 75.08 56.64 43.78 50.81
5/28/15 20.1543 44.57 76.83 49.1 78.48 75.13 56.37 43.69 50.94
5/29/15 19.9756 44.5 76.3 48.79 78.39 74.94 55.81 43.37 50.61
6/1/15 19.9919 44.56 76.52 48.79 78.19 75.24 56.06 43.49 50.63
6/2/15 20.0243 43.97 76.69 48.66 78.73 74.75 56.17 43.4 50.79
6/3/15 20.1949 43.32 77.29 48.63 78.19 74.89 56.45 43.49 50.84
6/4/15 20.0162 43.26 76.74 48.28 77.13 74.37 55.82 43.09 50.24
6/5/15 20.1299 42.72 76.52 47.59 77.67 74.34 55.86 42.95 50.01
6/8/15 20.0081 42.47 75.98 47.57 77.23 73.97 55.45 42.47 49.83
6/9/15 20.0568 42.37 75.9 47.8 77.22 73.95 55.44 42.37 49.86
6/10/15 20.341 42.58 76.68 48.27 78.17 74.86 55.99 43.03 50.38
6/11/15 20.4222 42.92 76.94 48.25 77.82 75.37 56.31 43.05 50.5
6/12/15 20.3329 42.54 76.59 48.06 76.95 74.44 55.98 42.67 50.2
6/15/15 20.2436 42.47 76.23 47.71 76.77 74.53 55.51 42.41 49.89
6/16/15 20.3573 42.67 76.69 48.23 77.37 74.9 55.56 42.69 50.15
6/17/15 20.3329 43.03 77.04 48.49 77.18 74.97 55.71 42.71 50.36
6/18/15 20.5197 43.6 77.97 49.03 77.13 76.03 56.27 43.09 50.78
6/19/15 20.0893 42.79 77.45 48.66 75.91 75.71 55.72 42.54 50.21
6/22/15 20.3979 42.73 77.88 48.85 76.84 76.3 56.06 42.89 50.4
6/23/15 20.4385 42.15 78.19 48.64 77.09 76.45 55.92 42.92 50.26
6/24/15 20.268 41.82 77.65 48.42 76.61 75.68 55.4 42.72 49.62
6/25/15 20.1462 41.54 77.59 48.33 75.83 76.1 54.97 42.62 49.58
6/26/15 20.2111 41.79 77.9 48.43 76.08 75.99 55.07 42.26 49.39
6/29/15 19.7239 41.57 76.14 47.68 74.64 74.13 54.03 41.36 48.24
6/30/15 19.797 41.46 76.48 47.6 75.16 74.39 54.06 41.4 48.39
7/1/15 20.0974 41.71 77.35 48.21 74.2 75.19 54.33 41.68 48.66
7/2/15 20.0081 42.23 77.2 48.17 74.53 74.84 54.23 41.74 48.51
7/6/15 19.9269 42.4 77.05 48.13 73.55 74.81 54.02 41.57 48.11
7/7/15 19.9675 43.45 77.72 49.12 74.22 75.17 54.46 41.63 47.95
7/8/15 19.6183 43.22 76.24 48.57 72.72 73.88 53.48 40.95 46.9
7/9/15 19.7726 42.74 76.56 48.61 73.09 74.28 53.61 40.79 47.04
7/10/15 20.0081 42.97 77.67 49.18 73.49 75.28 54.17 41.44 47.7
7/13/15 20.2517 42.99 78.79 49.64 74.01 75.92 54.77 42.07 48.22
7/14/15 20.3004 42.93 78.89 49.72 74.54 76.68 54.92 42.23 48.49
7/15/15 20.471 43.14 78.81 49.59 73.23 76.78 54.69 42.24 48.11
7/16/15 20.674 43.78 79.29 50.1 73.33 77.14 54.94 42.78 47.99
7/17/15 20.6171 43.35 79.15 50.07 72.44 76.97 54.92 43.44 47.66
7/20/15 20.6415 43.13 79.19 50.16 71.48 77.22 54.93 43.67 47.26
7/21/15 20.6171 42.74 78.94 50.04 71.51 76.88 54.34 43.38 46.97
7/22/15 20.7714 42.93 79.32 50.15 70.93 77.05 54.1 42.68 46.77
7/23/15 20.5928 42.29 78.85 49.96 70.87 76.77 53.6 42.59 46.09
7/24/15 20.3979 42.33 78.85 49.68 69.51 74.85 52.9 42.36 45.08
7/27/15 20.2517 42.87 78.26 49.65 68.51 74.78 52.64 41.98 44.58
7/28/15 20.3329 43.07 78.87 50.21 70.47 76.13 53.66 42.36 45.51
7/29/15 20.5359 43.23 79.68 50.38 71.43 76.26 54.32 42.64 45.84
7/30/15 20.5359 43.55 79.97 50.21 70.93 76.15 54.27 42.72 46.07
7/31/15 20.471 43.99 80.22 50.31 69.38 76.59 54.22 42.58 45.95
8/3/15 20.4466 44.22 79.95 50.38 67.92 76.53 53.96 42.35 45.59
8/4/15 20.4141 43.51 80.29 50.38 67.69 76.49 53.93 42.1 45.79
8/5/15 20.4953 43.62 79.42 50.82 67.18 77.13 54.23 42.51 46.02
8/6/15 20.4222 43.85 78.34 50.44 68.25 75.45 53.95 42.09 45.86
8/7/15 20.4628 44.39 78.28 50.16 67.03 75.32 53.69 42.12 45.22
8/10/15 20.6577 44.21 78.91 50.35 69.17 75.93 54.74 42.78 46.33
8/11/15 20.471 44.43 78.2 50.17 69.3 75.29 54.07 42.14 45.47
8/12/15 20.2842 45.22 77.86 50.2 70.56 75.34 54.08 42.33 45.64
8/13/15 20.3573 45.23 78.31 50 69.49 75.17 54.04 42.21 45.51
8/14/15 20.5034 45.57 78.36 50.16 69.34 75.38 54.38 42.42 45.72
8/17/15 20.544 45.79 79.11 50.21 69.49 76.14 54.65 42.66 45.98
8/18/15 20.5278 45.68 79.18 49.96 69.23 76.03 54.55 42.44 45.68
8/19/15 20.341 45.87 79.04 49.5 67.32 75.72 54.04 42.16 45.12
8/20/15 19.9107 45.6 76.82 49.05 65.8 73.96 52.92 41.13 44.27
8/21/15 19.1961 45.05 74.36 47.71 63.5 71.7 51.46 39.56 43.19
8/24/15 18.3922 43.37 71.39 46.05 60.09 68.65 49.57 38.14 41.38
8/25/15 18.1323 42.03 71.1 45.7 59.22 67.96 48.98 37.7 40.73
8/26/15 18.8144 42.78 73.8 47.05 61.26 70.83 50.51 39.6 41.83
8/27/15 19.2773 43.28 75.53 47.74 64.29 72.21 51.73 40.52 43.35
8/28/15 19.188 43.15 75.56 47.64 65.75 71.8 51.75 40.6 43.6
8/31/15 19.0256 42.46 74.98 47.31 66.43 70.49 51.29 40.23 43.36
9/1/15 18.4084 41.31 73.08 46.34 64.09 68.64 49.93 38.94 42.04
9/2/15 18.6602 41.34 74.62 46.97 64.68 70.05 51.04 39.88 42.64
9/3/15 18.7657 41.53 74.65 47.29 64.86 69.55 51.07 39.91 42.9
9/4/15 18.3922 40.96 73.85 46.52 63.79 68.68 50.36 39.3 42.05
9/8/15 18.8632 41.83 75.56 47.49 64.79 70.6 51.75 40.4 43.1
9/9/15 18.6033 41.31 74.75 46.71 63.57 69.51 51.2 39.87 42.77
9/10/15 18.6926 41.24 74.96 46.79 63.94 70.18 51.23 40.27 42.87
9/11/15 18.7738 41.55 75.52 47.1 63.37 70.63 51.51 40.46 42.81
9/14/15 18.7332 41.65 75.12 46.95 62.82 70.41 51.25 40.36 42.3
9/15/15 19.0012 41.87 75.91 47.51 63.52 71.42 52.14 40.88 42.61
9/16/15 19.123 42.29 76.77 48.05 65.32 71.62 52.52 41.05 43.22
9/17/15 18.855 42.87 76.97 48.05 65.28 72.27 52.29 40.77 43.02
9/18/15 18.4003 42.23 75.46 47.19 63.1 70.91 50.86 40.06 41.88
9/21/15 18.6114 42.4 76.12 47.54 63.46 69.97 51.11 40.46 42.02
9/22/15 18.376 41.87 75.11 47.02 62.79 69.54 50.37 39.78 41.24
9/23/15 18.3841 41.98 74.91 47.1 61.98 69.47 50.02 39.88 40.36
9/24/15 18.2542 42.32 74.71 47.18 62.25 68.76 49.71 39.88 40.25
9/25/15 18.5221 42.73 74.7 47.48 62.37 66.88 49.81 39.81 40.2
9/28/15 18.0917 42.52 72.55 46.78 59.88 64.29 48.83 38.9 38.95
9/29/15 18.1242 42.53 72.31 46.76 59.79 64.88 49.15 38.73 39.1
9/30/15 18.4003 43.29 74.26 47.19 61.2 66.23 49.89 39.5 39.92
10/1/15 18.4084 42.78 74.81 47.19 61.32 66.9 49.78 39.52 40.37
10/2/15 18.4328 43.35 75.88 47.84 63.85 68.29 50.41 40.08 41.36
10/5/15 18.8226 43.91 77 48.66 65.78 68.47 51.84 40.87 42.44
10/6/15 18.7332 43.61 76.43 48.33 67.24 66.86 51.79 40.92 42.99
10/7/15 18.8794 43.46 76.69 48.77 68.09 67.93 52.47 41.11 43.56
10/8/15 18.9931 44 77.63 49.35 69.39 68.13 53.2 41.3 44.17
10/9/15 18.8713 43.79 77.72 49.46 68.94 68.44 53.38 41.48 44.15
10/12/15 18.8875 44.18 78.09 49.59 68.05 68.62 53.39 41.53 43.77
10/13/15 18.7414 44.08 77.67 49.29 67.34 67.76 52.82 41.44 43.6
10/14/15 18.5871 44.07 76.88 48.72 67.92 67.63 52.25 41.36 43.95
10/15/15 19.0093 44.72 77.88 49.16 69.14 69.14 52.82 41.89 44.07
10/16/15 19.123 44.78 78.29 49.63 69.23 69.76 52.55 41.97 44.09
10/19/15 19.1068 44.81 78.66 49.85 67.86 70.01 52.62 42.13 43.78
10/20/15 19.2205 44.96 78.56 49.82 68.05 68.91 52.97 42.02 43.85
10/21/15 19.0824 44.87 78.21 49.83 67.21 68.29 52.98 41.7 43.46
10/22/15 19.391 45.39 79.24 50.82 68.42 67.88 54.46 42.64 44.65
10/23/15 19.6021 44.59 79.63 50.74 68.26 69.33 54.66 43.83 45.02
10/26/15 19.5209 44.43 80.19 50.64 66.59 69.6 54.54 43.66 44.65
10/27/15 19.4072 44.27 79.81 50.71 65.79 70.88 53.94 43.41 44.46
10/28/15 19.8619 43.8 80.57 50.42 67.25 71.47 54.37 44.06 45.13
10/29/15 19.8376 43.55 80.8 50.44 67.59 71.79 54.34 43.94 45.22
10/30/15 19.5534 43.75 80.97 49.88 68.03 71.34 54.27 43.65 45.28
11/2/15 19.8213 43.8 81.34 50.18 69.62 72.86 54.9 44.04 45.56
11/3/15 19.8538 43.93 81.65 49.94 71.4 72.6 54.94 44.27 45.74
11/4/15 19.797 44.16 81.12 49.73 70.76 72.28 54.79 44.32 45.44
11/5/15 19.8782 43.78 81.41 49.72 70.16 72.05 54.86 44.19 45.21
11/6/15 20.0812 42.25 81.42 49.18 69.8 71.75 54.86 44.34 45.33
11/9/15 19.8619 42.36 80.3 48.85 69.11 71.2 54.44 43.91 45.02
11/10/15 19.9513 42.74 81.06 48.98 69.26 71.68 54.43 43.62 44.69
11/11/15 19.8863 43.11 80.58 48.91 67.79 70.97 54.5 43.6 44.74
11/12/15 19.5859 42.7 79.83 48.25 66.25 69.74 53.76 43.22 43.84
11/13/15 19.4235 42.54 77.73 47.83 65.98 69.57 53.52 42.37 44.4
11/16/15 19.6589 43.26 78.67 48.65 68.18 70.44 54.21 43.02 44.97
11/17/15 19.6183 42.48 78.82 48.63 67.43 70.74 54.1 43.03 44.92
11/18/15 19.9675 42.75 80.17 49.3 68.54 72.12 54.85 43.68 45.72
11/19/15 20 43.21 80.27 49.429 67.62 70.91 55.09 43.88 45.67
11/20/15 20.0325 43.39 81.23 49.08 66.9 71.52 55.37 44.2 45.53
11/23/15 19.9513 42.99 81.53 49.51 67.38 71.34 55.09 43.94 45.59
11/24/15 19.8944 42.93 81.36 49.64 68.82 71.56 55 43.95 45.97
11/25/15 19.9107 42.67 81.77 49.77 68.26 71.95 55 43.81 45.68
11/27/15 19.9594 42.75 81.47 49.96 67.77 72.09 55.095 43.91 45.62
11/30/15 19.9431 42.82 80.78 49.42 68.02 71.11 54.74 43.96 45.73
12/1/15 20.1624 43.16 81.61 49.84 68.56 72.31 55 44.35 46.05
12/2/15 19.9269 42.2 80.9 49.59 66.44 71.7 54.44 44.07 45.43
12/3/15 19.6021 41.88 79.68 49.33 65.11 70.13 53.76 43.5 45.03
12/4/15 20.1218 42.47 81.22 50.44 64.7 71.78 54.56 44.57 45.82
12/7/15 19.935 42.66 80.88 50.58 62.24 71.38 54.29 44.35 45
12/8/15 19.6833 42.6 80.64 50.45 61.6 71.54 53.42 44.24 44.15
12/9/15 19.4559 42.61 79.61 49.97 62.41 70.82 53.26 43.59 45.48
12/10/15 19.4722 41.905 79.88 50.03 62.81 71.35 53.51 43.71 45.14
12/11/15 19.0418 41.79 78.06 49.48 60.46 70.3 52.61 42.8 43.94
12/14/15 19.0824 42 78.46 49.97 60.78 70.76 52.8 43.13 43.36
12/15/15 19.529 42.33 78.89 50.29 62.31 71.68 52.81 43.32 43.6
12/16/15 19.8457 43.4 80.21 51.26 61.9 72.61 53.75 43.91 44.05
12/17/15 19.5615 43.49 78.89 50.6 60.38 71.83 52.86 43.22 43.17
12/18/15 18.92 42.51 77.33 49.34 58.79 70.49 51.74 42.17 42.27
12/21/15 19.1068 42.48 77.72 49.9 58.85 71.13 52.14 42.6 42.65
12/22/15 19.2854 42.84 78.29 50.55 59.54 71.61 52.86 42.91 43.19
12/23/15 19.5128 43.5 78.69 50.92 62.13 72.38 53.48 43.27 44.21
12/24/15 19.4965 43.47 78.48 50.87 61.57 72.45 53.46 43.25 44.11
12/28/15 19.4803 43.55 78.68 50.8 60.45 72.11 53.34 43.22 43.8
12/29/15 19.6833 43.79 79.59 51.24 60.87 72.99 53.85 43.81 44.21
12/30/15 19.5453 43.75 78.95 51.06 60.05 72.68 53.4 43.44 43.8
12/31/15 19.3504 43.28 78.1608 50.49 60.32 72.03 53.01 42.83 43.42
1/4/16 18.9768 43.19 76.82 49.85 60.3 70.73 52.3 42.27 42.74
1/5/16 19.0499 43.5 76.72 50.17 60.53 71.07 52.44 42.16 42.72
1/6/16 18.7576 43.42 75.97 50 58.2 70.49 51.63 41.64 41.6
1/7/16 18.2298 43.13 74.41 49.4 56.78 69.06 50.23 40.41 40.47
1/8/16 17.9456 43.11 73.61 49.02 56.05 68.02 49.72 40.09 40.06
1/11/16 17.9699 43.34 74.19 49.48 54.85 67.21 49.75 40.35 39.38
1/12/16 18.108 43.17 75.01 49.75 54.98 68.07 50.15 40.83 39.44
1/13/16 17.637 43.15 72.48 48.84 53.66 66.05 48.94 39.73 38.53
1/14/16 17.7913 43.8 73 49.07 55.97 67.82 49.52 40.48 39.05
1/15/16 17.3934 43.41 71.5 48.3 54.35 66.87 48.647 39.34 38.25
1/19/16 17.3853 44.06 71.77 48.88 53.18 66.86 48.64 39.38 37.78
1/20/16 17.0442 43.07 71.14 48.27 51.77 66.99 48.01 39.07 37.5
1/21/16 16.9712 43.03 72.05 48.46 53.38 66.79 48.22 39.29 37.83
1/22/16 17.2797 43.8 73.31 49.29 55.74 67.85 48.64 40.38 38.51
1/25/16 16.9306 43.43 72.47 48.85 53.14 67.22 48.04 39.91 37.28
1/26/16 17.2148 43.73 73.53 49.29 55.15 67.73 48.95 40.3 37.92
1/27/16 17.1498 43.83 72.38 49.25 54.89 66.96 48.4 39.47 37.62
1/28/16 17.1579 44.53 73.31 49.75 56.56 65.4 48.68 39.98 37.68
1/29/16 17.637 45.42 74.11 50.76 58.21 66.47 49.99 41.24 38.77
2/1/16 17.5639 45.85 74.56 50.93 57.235 66.57 49.87 41.39 38.93
2/2/16 17.0767 46.05 73.11 50.28 55.33 65.61 48.87 40.65 38.67
2/3/16 17.093 46.62 72.92 50.17 57.3 66.04 49.66 40.6 39.97
2/4/16 17.2391 46.42 72.5 49.71 57.27 65.68 50.52 40.64 41.08
2/5/16 17.0118 46.57 70.16 49.63 55.94 64.4 50.04 39.5 40.61
2/8/16 16.5814 46.41 68.8 49.5 55.65 63.52 49.62 38.93 39.54
2/9/16 16.557 46.57 68.69 49.83 54.31 63.9908 49.92 38.75 40.03
2/10/16 16.4677 46.52 68.57 49.77 54.09 64.56 49.68 38.83 39.65
2/11/16 15.9643 45.7 68.53 49.37 53.861 63.52 48.69 38.73 38.79
2/12/16 16.6382 45.56 69.79 50.07 55.28 64.37 49.67 39.27 39.94
2/16/16 16.9062 45.85 71.48 50.47 55.83 65.58 50.67 39.97 40.55
2/17/16 17.1336 45.76 73.02 50.99 57.66 66.41 51.45 40.79 41.35
2/18/16 17.0361 46.51 72.54 50.76 56.94 66 51.42 40.63 41.23
2/19/16 17.0361 46.2 72.74 50.84 56.81 65.93 51.32 40.66 40.75
2/22/16 17.3041 46.74 74.15 51.09 58.26 66.87 52.19 41.2 41.53
2/23/16 16.9955 46.78 73.74 51.08 56.27 66.37 51.67 40.55 40.51
2/24/16 16.9549 47 74.17 51.24 56.84 66.59 51.7 40.86 40.93
2/25/16 17.1904 47.48 74.91 51.82 56.89 67.42 52.38 41.37 41.46
2/26/16 17.3122 46.17 74.83 51.09 57.23 67.3 52.45 41.26 42.06
2/29/16 17.1254 46.3 74.44 50.92 56.58 66.2292 52.12 40.97 41.8
3/1/16 17.702 46.07 76.41 51.41 58.06 67.65 53.14 42.19 42.87
3/2/16 17.8969 46.31 76.34 51.56 59.48 67.7608 53.18 42.31 42.7
3/3/16 18.0187 46.59 76.79 51.82 60.38 67.57 53.56 42.31 42.96
3/4/16 18.0917 47.11 76.72 52.04 60.96 67.41 53.78 42.42 43.46
3/7/16 18.0836 47.37 76.39 51.72 62.39 67.9508 53.94 42.16 43.96
3/8/16 17.7913 47.84 75.79 51.87 59.77 67.1208 53.18 41.9 43.1
3/9/16 17.8157 48.06 75.94 52.26 60.74 67.24 53.35 42.26 43.37
3/10/16 17.7994 48.0992 76.13 52.28 60.79 67.28 53.27 42.22 43.6
3/11/16 18.2623 48.15 77.3 52.45 62.36 68.59 54.04 42.87 44.4
3/14/16 18.2054 48.21 77.59 52.42 61.95 68.3 54.09 42.92 44.1
3/15/16 18.1973 48.3 77.57 52.55 61.83 67.24 54.06 43.08 44.2
3/16/16 18.1567 49.04 78.2 52.67 62.9 67.08 54.25 43.58 44.57
3/17/16 18.376 49.31 78.31 52.99 63.7605 66.3 55.44 43.74 45.39
3/18/16 18.4572 48.63 78.09 52.65 63.49 66.84 55.63 43.59 45.42
3/21/16 18.4247 48.58 78.13 52.68 63.27 67.23 55.96 43.74 45.63
3/22/16 18.3678 48.42 78 52.37 62.92 67.9 55.64 43.75 45.11
3/23/16 18.2298 48.78 77.45 52.38 61.54 67.42 55.28 43.5 44.55
3/24/16 18.1161 48.91 77.55 52.32 61.84 67.39 55.12 43.62 44.55
3/28/16 18.1729 48.73 77.9 52.6 61.51 67.2 55.14 43.51 44.74
3/29/16 18.2054 49.45 78.69 52.99 61.8 67.98 55.5 44.19 44.99
3/30/16 18.311 49.33 79.19 53.34 61.9192 67.99 55.6 44.45 45.19
3/31/16 18.2704 49.62 79.1 53.06 61.89 67.78 55.47 44.36 44.81
4/1/16 18.4328 49.81 79.43 53.62 61.06 68.55 55.73 44.7 45.24
4/4/16 18.3435 49.6 78.81 53.64 60.6092 69.37 55.1 44.53 44.65
4/5/16 18.0836 48.67 78.14 53.28 60.2 68.47 54.76 44.1 44.37
4/6/16 18.1811 48.61 78.88 53.7 61.5 70.3108 55.03 44.53 44.88
4/7/16 17.84 48.59 77.99 53.12 61.14 69.54 54.5 43.89 44.23
4/8/16 17.905 48.85 77.87 53.41 62.37 69.35 54.71 43.89 44.52
4/11/16 17.9781 48.64 77.58 53.03 62.11 68.82 54.73 43.77 44.72
4/12/16 18.2054 48.98 78.17 53.36 63.96 69.38 55.05 44.07 45.34
4/13/16 18.6196 48.68 79.27 52.95 64.26 70.03 55.87 44.52 45.79
4/14/16 18.6602 48.62 79.27 52.71 64.41 70.07 55.97 44.51 45.82
4/15/16 18.5952 48.89 79.49 53.035 63.5392 70.02 56.05 44.34 46.03
4/18/16 18.7332 49.0792 80.24 53.34 64.59 70.67 56.1 44.53 46.24
4/19/16 18.9687 49.16 79.8 53.31 65.88 70.92 56.5 44.28 47.23
4/20/16 19.1149 47.93 79.9 52.59 66.47 71.3 56.41 44.37 47.09
4/21/16 18.9444 46.93 79.62 51.77 66.08 71.72 56.27 44.21 46.88
4/22/16 19.123 47.3492 79.46 51.96 67.04 71.87 56.41 43.44 47.21
4/25/16 19.0824 47.44 79.55 52.32 66.29 71.59 56.14 43.45 47.05
4/26/16 19.2042 47.51 79.74 52.11 67.35 71.32 56.64 43.24 47.43
4/27/16 19.2367 48.2 79.66 52.36 68.63 71.24 57.04 43.04 47.83
4/28/16 19.0337 48.13 78.8 52.41 67.61 70.9 56.49 42.5 47.38
4/29/16 18.9281 48.42 79.2 52.3 67.5 69.7908 56.16 42.13 47.1
5/2/16 19.0986 48.81 80.31 52.9 67.43 70.19 56.45 42.44 47.27
5/3/16 18.855 48.77 79.57 52.8 65.84 69.975 55.99 42.05 46.49
5/4/16 18.7089 49.34 79.21 52.96 64.89 69.3008 55.3 41.92 46.02
5/5/16 18.7008 49.15 78.7 52.97 65.42 69.59 55.27 41.94 45.79
5/6/16 18.782 48.83 79.28 53.24 65.27 69.18 55.64 42.25 46.16
5/9/16 18.7332 49.11 79.5 53.53 64.32 69.97 55.39 42.25 45.6
5/10/16 19.0012 49.16 80.52 54.06 65.45 70.56 56.34 42.8 46.36
5/11/16 18.7982 49.34 78.9 53.63 65.65 69.71 55.87 42.49 46.2
5/12/16 18.8063 49.63 79.05 53.92 65.8308 69.3 55.75 42.37 46.4
5/13/16 18.579 49.39 78.11 53.24 64.99 69.14 55.05 42.21 45.95
5/16/16 18.6764 49.45 78.6 53.58 66.09 70.08 55.73 42.8 46.74
5/17/16 18.5708 48.6108 77.71 52.53 66.4 69.35 55.46 42.37 46.5
5/18/16 18.8956 47.7 77.26 51.92 65.76 69.64 55.27 42.45 45.79
5/19/16 18.717 48.18 77.19 52.43 65.77 69.05 54.75 42.22 45.95
5/20/16 18.8469 48.29 77.7 52.16 66.16 69.69 55.03 42.73 46.28
5/23/16 18.8307 47.86 77.43 52.21 65.99 69.41 54.93 42.65 46.82
5/24/16 19.1149 48.34 78.36 52.65 66.32 70.41 55.5 43.45 47.13
5/25/16 19.3179 48.2 78.79 52.73 67.37 70.85 55.88 43.75 47.71
5/26/16 19.2042 48.745 78.95 52.94 67.09 70.86 55.72 43.89 47.2
5/27/16 19.3341 48.83 79.32 53 67.13 71.18 55.93 44.1 47.18
5/31/16 19.2854 49.15 79.24 52.66 66.87 71.35 55.92 44.19 46.94
6/1/16 19.326 49.28 79.19 53.2 66.89 71.61 55.97 44.08 47
6/2/16 19.3666 49.3 79.63 53.22 66.8 72.53 56.04 44.04 47.26
6/3/16 19.0905 50.08 79.11 53.56 66.54 72.29 55.99 43.94 47.66
6/6/16 19.2042 50.01 79.31 53.62 68.0108 72.6808 56.52 44.02 48.15
6/7/16 19.1636 49.97 79.41 53.56 69.55 72.2292 56.79 44.2 48.17
6/8/16 19.1799 50.27 79.5 53.88 69.39 72.48 57.15 44.29 48.45
6/9/16 19.0418 50.7 79.32 54.09 68.86 72.36 57.14 44.3 48.1
6/10/16 18.8063 50.57 78.49 54.13 67.37 71.78 56.47 43.96 47.74
6/13/16 18.6764 50.51 78.06 53.68 67.17 71.21 55.86 43.47 47.21
6/14/16 18.4003 50.78 77.86 53.89 67.13 71.32 55.87 43.57 46.86
6/15/16 18.4247 50.46 78.08 53.73 66.9708 70.83 55.89 43.46 47.07
6/16/16 18.4734 50.78 78.33 54.01 66.65 71.08 55.99 43.55 47.23
6/17/16 18.3597 50.55 77.93 53.47 66.89 70.06 55.73 43.05 47.2
6/20/16 18.4653 50.36 78.63 53.64 67.47 70.5 56.24 43.23 47.47
6/21/16 18.5708 50.43 78.45 53.78 68.27 70.255 56.2 43.53 47.34
6/22/16 18.5546 50.19 78.34 53.81 67.89 70.46 56.04 43.38 47.39
6/23/16 18.9444 50.33 79.11 54.14 69.01 71.38 56.69 43.97 48.12
6/24/16 17.9293 50.61 76.15 53.1 66.78 69.29 54.38 42.28 46.02
6/27/16 17.4178 51.03 74.77 52.985 64.64 68.38 53.1 41.43 44.47
6/28/16 17.8644 51.22 76.26 53.32 66.44 69.71 54 42.25 44.85
6/29/16 18.2704 51.36 77.49 53.94 67.7 71.04 54.96 42.9 45.61
6/30/16 18.5587 52.47 78.06 55.15 68.24 71.705 56.01 43.37 46.34
7/1/16 18.4653 52.48 78.87 54.89 68.6 72.16 56.19 43.47 46.36
7/5/16 18.1892 52.87 78.23 55.2 67.22 72.09 55.68 43.15 45.52
7/6/16 18.2379 52.98 78.9 55.25 67.5092 72.9 55.96 43.45 45.7
7/7/16 18.2623 52 79.24 55.1408 66.8192 72.79 56.11 43.45 45.82
7/8/16 18.6114 52.54 80.62 55.69 67.71 73.69 57.23 44.13 46.96
7/11/16 18.717 52.5 81.09 55.7 67.84 73.49 57.59 44.39 47.19
7/12/16 18.9525 51.78 81.41 55.4 69.52 73.85 58.12 44.75 48.05
7/13/16 18.9525 52.19 81.01 55.71 68.92 73.82 58.26 44.76 48.18
7/14/16 19.1311 51.85 81.34 55.7 69.27 74.14 58.7 45.05 48.61
7/15/16 19.0986 52 80.98 55.7 69.23 74.08 58.69 45.01 48.78
7/18/16 19.1636 52.15 81.29 55.64 69.28 74.11 58.64 45.31 49.1
7/19/16 19.1717 52.06 81.14 55.6 68.8892 73.95 58.67 45.21 48.81
7/20/16 19.2042 51.76 81.48 55.4 68.79 74.62 58.78 45.8 48.83
7/21/16 19.1068 52.07 81.26 55.24 68.11 74.84 58.18 45.56 48.53
7/22/16 19.2286 52.76 81.6 55.5 68.32 74.99 58.29 45.83 48.66
7/25/16 19.188 52.67 81.73 55.44 66.96 74.91 57.98 45.77 48.58
7/26/16 19.2042 52.21 81.63 55.01 67.35 74.78 58.46 45.87 48.95
7/27/16 19.1961 51.61 81.38 54.19 66.69 75.12 58.23 46.25 49.01
7/28/16 19.2367 51.81 81.53 54.43 66.7 75.05 58.21 46.28 48.94
7/29/16 19.2042 52.12 81.62 54.7 67.38 75.2 58.04 46.45 48.69
8/1/16 19.1555 52.15 81.75 54.76 65.16 75.68 57.97 46.54 48.42
8/2/16 18.9931 51.81 80.53 54.68 65.75 75.39 57.43 46.19 48.29
8/3/16 19.188 51.5 80.76 54.38 67.02 75.18 57.71 46.35 48.41
8/4/16 19.1393 51.47 80.72 54.5 66.92 75.07 57.73 46.6 48.61
8/5/16 19.5047 50.73 81.57 54.59 67.53 75.25 58.31 47.05 48.77
8/8/16 19.529 50.71 81.3 54.53 68.43 74.61 58.39 47.04 48.87
8/9/16 19.5453 50.7 81.06 54.7 68.07 74.79 58.37 47.14 48.72
8/10/16 19.391 50.71 81.23 54.9 67.33 74.535 58.34 46.99 48.73
8/11/16 19.4316 50.83 82.04 54.9 68.32 74.97 58.72 47.16 48.94
8/12/16 19.3747 50.9 82 55.09 68.7 74.78 58.56 47.11 48.42
8/15/16 19.5047 50.12 82.16 54.95 69.25 74.91 58.95 47.34 48.91
8/16/16 19.4559 49.53 81.69 54.71 69.36 74.24 58.69 46.99 48.65
8/17/16 19.5209 50.27 81.5 54.86 69.57 74.39 58.86 46.97 48.61
8/18/16 19.5047 50.89 81.45 55.05 71 74.42 59.04 46.99 48.92
8/19/16 19.4965 50.27 81.5 54.92 70.41 74.36 59.02 47.02 48.99
8/22/16 19.4965 50.4 81.42 55 69.6 74.51 58.97 47.02 48.92
8/23/16 19.5209 50.18 81.83 54.89 70.0892 74.58 59.02 47.19 49.34
8/24/16 19.5128 50.16 81.44 54.8 69.81 73.41 58.84 46.93 48.77
8/25/16 19.5534 50.19 81.17 54.59 69.62 72.79 58.83 47.03 49.01
8/26/16 19.5777 49.15 80.94 54.31 69.38 73.07 58.66 47.05 48.73
8/29/16 19.7483 49.55 81.22 54.63 69.85 73.23 59.08 47.23 49.17
8/30/16 19.9269 49.03 80.77 54.31 69.61 72.98 58.92 47.07 49.05
8/31/16 19.9431 49.23 80.56 54.38 68.51 72.76 58.59 46.99 48.56
9/1/16 19.8619 48.98 80.72 54.4 68.31 72.57 58.64 47.14 48.76
9/2/16 19.9513 49.63 80.88 54.82 69.08 72.65 58.93 47.35 49.25
9/6/16 19.9188 50.17 81.03 54.9392 70.12 72.91 58.76 47.59 49.14
9/7/16 19.9107 50.18 81.07 54.46 70.52 72.91 58.83 47.71 49.07
9/8/16 19.8944 50.35 80.37 54.16 71.84 72.97 58.78 47.32 48.86
9/9/16 19.5209 48.46 78.43 52.69 69.7 71.51 57.12 46.16 47.44
9/12/16 19.7401 49.32 79.53 53.68 70.39 72.57 57.85 46.93 47.89
9/13/16 19.391 48.64 78.4 53.02 68.38 71.6 57 46.59 47
9/14/16 19.3423 48.83 78.41 52.86 67.57 71.6 56.95 46.81 46.89
9/15/16 19.4559 49.2 78.98 53.29 68.41 72.34 57.4 47.58 47.19
9/16/16 19.1799 49.26 78.51 52.79 67.45 72.11 56.61 47.21 46.76
9/19/16 19.31 49.75 78.45 52.68 67.41 71.85 56.86 47.12 46.83
9/20/16 19.32 49.66 78.51 52.82 66.92 72.07 56.91 47.09 46.69
9/21/16 19.44 50.67 79.27 53.11 68.47 72.79 57.65 47.62 47.4
9/22/16 19.48 50.98 79.85 53.58 68.55 73.34 58.06 47.91 47.55
9/23/16 19.38 50.94 79.67 53.34 67.64 73.11 57.72 47.49 47.31
9/26/16 19.07 50.81 78.79 52.89 67.34 72.26 57.47 47.21 47.09
9/27/16 19.22 50.15 79.59 53.11 66.89 72.77 57.87 47.73 47.23
9/28/16 19.31 50.08 79.81 53.2 69.78 72.66 58.32 47.82 47.77
9/29/16 19.04 49.33 79.4 52.68 69.66 71.38 57.86 47.53 47.4
9/30/16 19.3 48.99 80.04 53.21 70.61 72.11 58.38 47.78 47.75
10/3/16 19.21 48.3 79.99 52.87 70.56 72.05 58.43 47.64 47.69
10/4/16 19.29 47.29 79.71 52.42 69.84 71.91 57.94 47.47 47.04
10/5/16 19.6 47.19 80.04 52.37 70.91 72.19 58.31 47.64 47.36
10/6/16 19.63 47.18 80.1 52.47 71.02 71.92 58.31 47.75 47.75
10/7/16 19.62 47.12 79.74 52.33 70.61 71.87 57.56 47.62 46.86
10/10/16 19.72 47.51 79.87 52.33 71.72 72.2 57.62 47.95 47.14
10/11/16 19.54 46.97 78.9 52.06 70.9 70.39 57.02 47.41 46.5
10/12/16 19.52 47.43 79.27 52.35 70.6 70.06 57.13 47.49 46.41
10/13/16 19.33 48.02 78.98 52.36 70.21 70.09 57.11 47.19 46.17
10/14/16 19.42 47.75 78.89 52.37 69.8 69.62 57.23 47.37 46.32
10/17/16 19.33 48.01 78.24 52.12 69.46 69.39 57.08 47.27 46.36
10/18/16 19.49 48.42 78.76 52.28 69.74 70.22 57.2 47.53 46.78
10/19/16 19.66 48.31 79.11 51.98 70.73 69.96 57.38 47.62 47.12
10/20/16 19.66 48.28 78.96 51.95 70.65 70.29 57.07 47.4 47.08
10/21/16 19.65 48 79.59 52.23 70.19 69.71 56.99 47.53 47.06
10/24/16 19.71 48.18 80.16 52.57 69.98 69.58 57.1 47.99 47.17
10/25/16 19.69 48.48 79.22 52.76 69.66 69.38 56.95 47.82 46.74
10/26/16 19.81 48.6 78.88 52.69 69.82 68.96 57.15 47.55 46.67
10/27/16 19.86 48.31 78.22 52.45 69.56 69.28 56.76 47.49 46.61
10/28/16 19.77 48.46 78.04 52.67 69.37 67.78 57.1 47.44 46.73
10/31/16 19.74 49.43 78.1 52.8 68.62 67.36 57.21 47.42 46.75
11/1/16 19.66 48.53 77.55 52.57 68.63 67 56.72 47.01 46.48
11/2/16 19.53 47.92 77.08 52.44 67.87 66.65 56.51 46.71 46.23
11/3/16 19.55 48.1 76.88 52.08 68.14 66.02 56.42 46.26 46.24
11/4/16 19.49 47.95 76.73 51.61 67.77 66.48 56.47 46.18 46.4
11/7/16 19.98 48.79 78.5 52.48 69.23 68.18 57.86 47.18 47.11
11/8/16 19.99 49.17 78.82 52.7 69.32 68.37 58.21 47.41 47.26
11/9/16 20.84 47.36 78.98 51.98 70.45 70.78 59.67 47.35 48.26
11/10/16 21.61 46.22 79.27 50.59 70.75 71.56 60.94 46.59 48.82
11/11/16 21.67 46.03 79.72 50.54 69.46 70.49 61.05 46.73 48.15
11/14/16 22.2 46 79.73 50.45 69.85 70.27 61.31 46.02 48.26
11/15/16 22.18 46.74 80.04 50.76 71.82 70.47 61.54 46.67 48.46
11/16/16 21.86 46.42 80.48 50.77 71.32 70.17 61.19 47.1 48.37
11/17/16 22.16 46.43 81.45 50.68 70.84 70.45 61.32 47.4 48.39
11/18/16 22.16 46.29 81.2 50.5 71.13 69.7 61.3 47.36 48.32
11/21/16 22.24 46.78 81.73 50.84 72.82 69.95 61.63 47.84 48.89
11/22/16 22.25 46.96 82.7 51.1 72.78 68.94 61.91 47.99 49.19
11/23/16 22.38 46.49 82.78 50.82 73.08 69.21 62.37 47.8 49.41
11/25/16 22.41 47.16 82.98 51.22 72.72 69.48 62.71 48 49.56
11/28/16 22.15 48.07 82.32 51.33 71.71 68.96 62.28 48.04 49.36
11/29/16 22.21 48.27 82.54 51.4 70.83 69.41 62.33 48.07 49.41
11/30/16 22.51 46.75 81.85 50.58 74.43 68.75 62.41 47.5 49.94
12/1/16 22.9 46.38 81.89 50.25 74.61 68.25 62.82 46.52 49.96
12/2/16 22.65 46.8 81.44 50.57 74.83 68.41 62.81 46.69 49.98
12/5/16 22.92 46.86 82.33 50.63 75.49 68.29 62.76 47.14 50.37
12/6/16 23.12 46.77 82.52 50.78 75.35 68.48 62.88 47.28 50.43
12/7/16 23.48 47.38 84.12 51.51 75.95 67.89 64.05 48.18 51.15
12/8/16 23.7 47.46 84.12 51.3 76.36 68.02 63.69 48.3 51.49
12/9/16 23.75 47.96 84.31 52.04 76.6 68.85 63.98 48.65 51.5
12/12/16 23.52 48.46 83.61 52.25 76.96 69.18 63.75 48.5 51.27
12/13/16 23.58 48.96 84.36 52.49 77.83 69.74 63.66 49.11 51.19
12/14/16 23.47 47.95 83.79 51.92 76.27 69.38 63.02 48.94 50.58
12/15/16 23.67 48.29 83.59 52.14 76.44 69.83 63.09 49.16 50.91
12/16/16 23.36 48.41 82.69 52.05 76.51 69.58 62.58 48.59 50.42
12/19/16 23.37 48.59 82.91 52.15 76.16 69.29 62.93 48.94 50.32
12/20/16 23.66 48.65 83.57 52.05 75.99 69.24 63.29 49.12 50.36
12/21/16 23.6 48.45 83.53 52.04 76.11 68.85 63.05 49.02 50.38
12/22/16 23.54 48.62 82.63 51.96 76.42 68.94 62.93 48.92 50.17
12/23/16 23.58 48.61 82.45 52.06 76.35 69.46 62.99 48.97 50.27
12/27/16 23.61 48.65 82.77 52.05 76.52 69.6 63.12 49.17 50.54
12/28/16 23.37 48.19 82.2 51.73 75.69 69.07 62.46 48.73 50.03
12/29/16 23.2 48.84 82.09 51.97 75.54 69.19 62.44 48.74 50.03
12/30/16 23.25 48.57 81.4 51.71 75.32 68.94 62.22 48.36 49.7
1/3/17 23.51 48.45 81.88 51.9 76.17 69.84 62.59 48.79 49.99
1/4/17 23.7 48.63 82.97 51.9 76.01 70.39 62.96 48.96 50.72
1/5/17 23.46 48.68 82.91 52.07 75.82 70.75 62.78 49.04 50.57
1/6/17 23.54 48.83 83.32 52.12 75.89 70.95 63.14 49.4 50.62
1/9/17 23.38 48.19 83.25 51.7 74.79 71.25 62.65 49.39 50.61
1/10/17 23.43 48.04 83.55 51.44 74.11 71.5 62.91 49.4 50.64
1/11/17 23.58 48.54 83.73 51.54 74.91 70.78 63.24 49.63 51.05
1/12/17 23.38 48.58 83.65 51.49 74.6 70.85 62.98 49.51 50.95
1/13/17 23.51 48.51 83.96 51.52 74.38 70.92 63.22 49.66 50.87
1/17/17 22.95 49.04 84.1 52.25 74.84 70.56 62.73 49.47 50.64
1/18/17 23.14 48.98 83.95 52.43 74.67 70.47 62.97 49.6 50.96
1/19/17 23.04 48.55 83.69 52.24 74.26 70.02 63.43 49.53 50.64
1/20/17 23.15 48.64 83.93 52.58 74.54 69.84 63.44 49.8 51.09
1/23/17 23 48.39 83.99 52.56 73.75 69.55 63.09 49.89 51.19
1/24/17 23.29 48.38 84.68 52.91 74.56 69.07 63.72 50.2 52.51
1/25/17 23.68 48.38 85.2 52.9 74.95 69.72 64.39 50.68 52.86
1/26/17 23.74 48.4 85.33 52.67 75.01 69.18 64.54 50.54 53
1/27/17 23.65 48.39 85.06 52.38 74.23 69.75 64.49 50.74 52.81
1/30/17 23.46 48.43 84.96 52.34 72.87 69.41 63.94 50.33 52.27
1/31/17 23.31 49.18 84.83 52.59 72.9 70.52 63.38 50.08 51.96
2/1/17 23.34 48.33 84.67 52.18 72.36 71.13 63.27 50.46 52.22
2/2/17 23.25 48.84 84.6 52.66 72.77 71.11 63.15 50.36 51.99
2/3/17 23.72 48.9 84.49 53 73.4 71.42 63.62 50.69 52.08
2/6/17 23.61 48.8 84.24 52.71 72.78 71.5 63.71 50.72 51.94
2/7/17 23.55 48.92 84.16 53.14 71.75 71.57 63.82 50.92 51.53
2/8/17 23.39 49.4 84.68 53.36 71.92 71.46 63.73 51.01 51.65
2/9/17 23.71 48.98 85.21 53.58 72.73 71.72 64.22 51.17 51.63
2/10/17 23.78 49.29 85.73 53.62 73.28 71.86 64.73 51.32 52.1
2/13/17 24.05 49.53 85.83 53.62 73.42 72.3 65.38 51.55 52.53
2/14/17 24.33 49.17 86.32 53.63 73.66 72.87 65.41 51.72 52.52
2/15/17 24.52 49.05 86.77 54.12 73.37 73.66 65.76 51.89 52.45
2/16/17 24.46 49.54 86.33 54.19 72.37 73.56 65.78 52.01 52.45
2/17/17 24.47 49.57 86.61 54.46 71.97 73.66 65.89 52.19 52.3
2/21/17 24.59 50.09 87.11 54.95 72.46 73.99 66.22 52.46 52.47
2/22/17 24.61 50.3 87.11 54.96 71.36 73.88 66.04 52.52 52.61
2/23/17 24.61 50.82 86.52 55.09 71.66 74.42 65.61 52.51 52.32
2/24/17 24.42 51.59 86.92 55.28 70.99 74.78 65.89 52.63 52.43
2/27/17 24.55 51.3 87.02 55.03 71.6 75.14 66.13 52.6 52.3
2/28/17 24.54 51.77 86.37 55.1 71.38 74.99 65.86 52.35 52.25
3/1/17 25.24 51.31 87.34 55.36 72.81 75.74 66.97 53.09 53.27
3/2/17 24.85 51.68 87.13 55.35 72.12 75.5 66.25 52.74 52.7
3/3/17 24.97 51.52 87 55.14 71.99 75.8 66.32 52.86 52.66
3/6/17 24.78 51.42 86.72 54.9 72.15 75.51 66.16 52.78 52.32
3/7/17 24.71 51.39 86.44 54.83 71.51 74.98 65.97 52.78 52.03
3/8/17 24.72 50.65 86.8 54.71 69.65 75.28 65.74 52.84 52.03
3/9/17 24.81 50.54 86.72 54.8 70.11 75.69 65.44 52.83 51.87
3/10/17 24.79 50.96 86.85 55.05 70.01 75.98 65.84 53.11 52.11
3/13/17 24.85 51.11 87.08 55.09 70.02 75.92 65.8 53.16 52.26
3/14/17 24.78 51.06 87.06 54.93 69.23 75.64 65.18 53.04 51.81
3/15/17 24.74 51.88 87.52 55.34 70.77 76.59 65.92 53.4 52.64
3/16/17 24.78 51.31 87.51 55.42 70.27 75.85 65.62 53.43 52.28
3/17/17 24.45 51.23 87.36 54.98 69.8 75.16 65.68 53.34 52.34
3/20/17 24.271 50.9038 87.154 55.0771 69.746 75.0359 65.56 53.3706 52.6217
3/21/17 23.57 51.61 86.05 55.04 69.21 74.46 64.56 52.61 51.75
3/22/17 23.52 51.86 86.15 54.93 69.11 74.48 64.79 52.94 51.9
3/23/17 23.57 51.7 86.35 54.81 68.83 74.25 64.7 52.8 52.12
3/24/17 23.54 51.89 86.56 54.7 68.56 74.29 64.53 52.84 51.66
3/27/17 23.45 51.69 86.53 54.65 68.24 74.49 64.3 52.84 51.77
3/28/17 23.77 51.65 87.19 54.75 69.21 74.54 64.98 53.22 52.37
3/29/17 23.62 51.51 87.71 54.85 70.16 74.56 64.97 53.31 52.41
3/30/17 23.93 51.11 87.94 54.74 70.14 74.57 65.33 53.41 52.42
3/31/17 23.73 51.31 87.95 54.58 69.9 74.36 65.06 53.31 52.41
4/3/17 23.68 51.3 87.6 54.49 69.78 74.42 64.92 53.26 52.21
4/4/17 23.65 51.46 87.46 54.65 70.29 74.38 65.09 53.3 52.4
4/5/17 23.47 51.75 87.25 54.55 70.07 74.15 64.88 53.08 52.36
4/6/17 23.62 51.62 87.52 54.55 70.63 74.28 65.06 53.09 52.64
4/7/17 23.52 51.4 87.26 54.7 70.36 74.41 65.13 53.06 52.59
4/10/17 23.46 51.49 87.58 54.86 70.89 74.27 65.29 52.96 52.6
4/11/17 23.39 51.47 87.51 54.88 70.9 74.17 65.38 52.76 52.46
4/12/17 23.2 51.85 87.16 55.09 70.6 74.17 64.48 52.58 51.81
4/13/17 22.9 51.68 86.55 54.84 69.31 73.98 64.02 52.37 51.31
4/17/17 23.3 51.91 87.44 55.23 69.46 74.25 64.72 52.85 51.68
4/18/17 23.08 52.03 87.45 55.48 68.81 73.44 64.51 52.84 51.62
4/19/17 23.01 51.67 87.53 55.27 67.8 73.66 64.57 52.8 51.69
4/19/17 23.01 51.67 87.53 55.27 67.8 73.66 64.57 52.8 51.69
4/20/17 23.4 51.47 88.45 55.16 68.13 74.12 65.35 53.28 52.26
4/20/17 23.4 51.47 88.45 55.16 68.13 74.12 65.35 53.28 52.26
4/21/17 23.16 51.73 88.25 55 67.79 73.68 65.41 53.17 52.2
4/21/17 23.16 51.73 88.25 55 67.79 73.68 65.41 53.17 52.2
4/24/17 23.68 52 88.82 55.5 68.19 74.41 66.34 53.8 52.8
4/25/17 23.89 51.93 89.52 55.72 68.77 74.73 66.66 54.08 53.65
4/26/17 23.87 51.77 89.94 55.27 68.54 75.14 66.67 54.02 53.64
4/27/17 23.76 51.95 90.42 55.2 67.79 75.3 66.65 54.24 53.52
4/28/17 23.53 51.7 90.06 55.18 67.84 75.5 66.34 54.38 53.07
5/1/17 23.68 51.39 90.18 54.97 67.65 75.67 66.14 54.79 53.1
5/2/17 23.65 51.45 90.28 54.6 67.31 75.88 66.46 54.91 53.19
5/3/17 23.84 51.27 89.75 54.65 67.5 75.51 66.51 54.81 52.67
5/4/17 23.88 51.45 89.61 55.07 66.26 76.01 66.58 54.77 52.73
5/5/17 23.84 51.73 90.17 55.22 67.31 75.97 66.92 54.97 53.48
5/8/17 23.82 51.71 90.34 55.2 67.79 75.5 66.74 55.21 53.05
5/9/17 23.73 51.33 90.86 55 67.23 75.59 66.83 55.28 52.65
5/10/17 23.81 51.41 90.55 55.04 68.12 75.37 66.69 55.49 52.82
5/11/17 23.66 51.48 90.01 55.12 67.98 75.41 66.67 55.42 52.74
5/12/17 23.56 51.73 89.88 54.96 67.75 75.28 66.3 55.56 52.61
5/15/17 23.74 51.95 89.9 55.14 68.28 75.77 66.61 55.87 53.07
5/16/17 23.81 51.57 89.59 55.09 67.94 75.48 66.54 56.13 53.08
5/17/17 23.06 51.7 88.14 55.01 67.27 74.49 65.21 54.6 51.96
5/18/17 23.15 51.88 88.65 55.05 67.25 74.82 65.3 54.92 51.99
5/19/17 23.35 52.08 89.25 55.35 68.08 75.03 66.16 55.24 52.44
5/22/17 23.41 52.53 89.7 55.66 67.93 75.23 66.67 55.68 52.5
5/23/17 23.59 52.67 89.36 55.72 68.09 75.48 66.81 55.78 52.54
5/24/17 23.58 52.97 89.68 55.94 67.73 75.67 66.89 56.01 52.89
5/25/17 23.62 53.4 90.47 56.29 66.5 76.03 67.33 56.41 52.83
5/26/17 23.61 53.4 90.74 56.5 66.61 75.89 67.41 56.38 52.93
5/30/17 23.45 53.57 90.81 56.48 65.72 75.78 67.39 56.62 52.92
5/31/17 23.25 53.84 91.05 56.64 65.44 76.08 67.52 56.53 53.08
6/1/17 23.54 54.22 91.91 57.1 65.85 76.92 67.94 56.67 53.72
6/2/17 23.45 54.28 92.24 57.27 65.09 77.42 68.21 57.19 53.85
6/5/17 23.49 54.11 91.99 57.33 65.21 77.2 67.97 57.24 53.68
6/6/17 23.39 53.99 91.2 57.19 65.98 77.01 67.51 57.13 53.71
6/7/17 23.57 54.17 91.36 57.17 65.05 77.22 67.43 57.31 53.78
6/8/17 23.84 53.72 90.77 56.74 64.86 77 67.65 57.44 53.94
6/9/17 24.29 53.67 90.37 56.67 66.42 77.52 67.91 56.02 54.63
6/12/17 24.34 53.57 90.32 56.66 66.89 77.42 68.16 55.69 54.42
6/13/17 24.47 53.7 90.88 56.75 67.39 77.58 68.44 56.09 55.1
6/14/17 24.51 53.99 90.83 57.11 66.17 77.95 68.37 55.82 54.52
6/15/17 24.41 54.3 90.45 56.98 65.67 77.87 68.78 55.57 54.04
6/16/17 24.29 54.11 90.15 55.95 66.3 77.69 68.68 55.25 54.02
6/19/17 24.54 53.93 90.84 56.22 65.88 78.5 69.1 56.07 54.45
6/20/17 24.33 53.96 89.7 56 65.04 78.76 68.36 55.62 54.15
6/21/17 24.13 53.64 89.84 55.84 63.99 79.76 67.9 55.93 53.58
6/22/17 23.98 53.39 89.63 55.47 63.95 80.59 67.76 55.95 53.64
6/23/17 23.89 53.21 89.52 55.49 64.38 80.47 68.01 56.3 53.85
6/26/17 24.02 53.57 89.84 55.71 64.24 80.39 68.03 56 54.01
6/27/17 24.14 52.97 89.13 55.23 64.14 79.66 67.52 55.08 53.68
6/28/17 24.52 52.46 90.03 55.43 64.49 80.08 68.13 55.77 54.17
Raw
utility.js
"use strict";
function getStockXScale(stockData, width) {
var stockXScale = d3.scaleTime()
.rangeRound([0, width])
.domain(d3.extent(stockData, function(d) {
return d.date;
}));
return stockXScale;
};
function getStockYScale(stackStockData, height) {
var stockYScale = d3.scaleLinear()
.rangeRound([height, 100])
.domain([0, d3.max(stackStockData, function(sector) {
return d3.max(sector, function(d) {
return d[1];
});
})]);
return stockYScale;
};
function getStockColorScale(activeSectors) {
var stockColorScale = d3.scaleOrdinal(d3.schemeCategory10)
.domain(activeSectors);
return stockColorScale;
};
function getAreaMaker(stockXScale, stockYScale) {
var areaMaker = d3.area()
.curve(d3.curveCatmullRom)
.x(function(d, i) {
return stockXScale(d.data.date);
})
.y0(function(d) {
return stockYScale(d[0]);
})
.y1(function(d) {
return stockYScale(d[1]);
});
return areaMaker;
};
function getInvertedX(mouseX, chartWidth, dataLength) {
var invertedX = parseInt(mouseX / chartWidth * dataLength);
invertedX = Math.min(invertedX, dataLength - 1);
return invertedX;
};
function getValueSum(hashMap) {
var sum = 0;
Object.keys(hashMap).forEach(function(key) {
if ($.isNumeric(hashMap[key])) {
sum += hashMap[key];
}
});
return sum;
};
function getOrderedStack(firstKey, activeSectors, length) {
var stack = d3.stack()
.keys(activeSectors)
.order(function(series) {
var order = d3.range(length);
for (var i = 0; i < length; i++) {
if (series[i].key == firstKey) {
var tmp = order[0];
order[0] = i;
order[i] = tmp;
break;
}
}
return order;
});
return stack;
};
function obscureALlExcept(obj, i, time = 100, opacity = 0.2) {
obj.transition()
.duration(time)
.attr("opacity", function(d, j) {
return j != i ? opacity : 1;
});
};
function obscureAll(obj, time = 100, opacity = 0) {
obj.transition()
.duration(time)
.attr("opacity", opacity);
};
function unobscureAll(obj, time = 100) {
obj.transition()
.duration(time)
.attr("opacity", "1");
};
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment