Created
October 30, 2017 00:39
-
-
Save jgabriellima/933d8903ec05c9171b123254cd7f3848 to your computer and use it in GitHub Desktop.
This file has been truncated, but you can view the full file.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| type,datetime,open,high,low,close,ema,sma,rsi,bollow,bolhigh,macd,previous | |
| USDJPY,2017-10-27 01:35:00,114.2020,114.2040,114.2000,114.2000,114.0367,114.0413,58.83,114.0094,114.2857,0.0323,114.1900 | |
| USDJPY,2017-10-27 01:30:00,114.1820,114.1820,114.1760,114.1810,114.0334,114.0377,56.72,114.0000,114.2780,0.0318,114.1890 | |
| USDJPY,2017-10-27 01:25:00,114.2140,114.2200,114.2110,114.2200,114.0304,114.0339,62.87,113.9907,114.2720,0.0327,114.2220 | |
| USDJPY,2017-10-27 01:20:00,114.1820,114.1960,114.1820,114.1900,114.0266,114.0297,59.75,113.9848,114.2556,0.0294,114.2550 | |
| USDJPY,2017-10-27 01:15:00,114.1880,114.2010,114.1880,114.1890,114.0233,114.0253,59.65,113.9779,114.2438,0.0278,114.1300 | |
| USDJPY,2017-10-27 01:10:00,114.2180,114.2240,114.2090,114.2220,114.0199,114.0212,64.82,113.9768,114.2294,0.0255,114.1580 | |
| USDJPY,2017-10-27 01:05:00,114.2400,114.2550,114.2320,114.2550,114.0158,114.0165,70.50,113.9873,114.2050,0.0188,114.0940 | |
| USDJPY,2017-10-27 01:00:00,114.1380,114.1390,114.1270,114.1300,114.0110,114.0117,57.36,114.0198,114.1533,0.0066,114.0340 | |
| USDJPY,2017-10-27 00:55:00,114.1580,114.1720,114.1500,114.1580,114.0086,114.0082,63.22,114.0185,114.1561,0.0036,114.0550 | |
| USDJPY,2017-10-27 00:50:00,114.0890,114.0990,114.0890,114.0940,114.0056,114.0040,53.05,114.0198,114.1539,-0.0030,114.0680 | |
| USDJPY,2017-10-27 00:45:00,114.0300,114.0340,114.0230,114.0340,114.0038,114.0011,38.15,114.0200,114.1554,-0.0050,114.0700 | |
| USDJPY,2017-10-27 00:40:00,114.0610,114.0620,114.0540,114.0550,114.0032,113.9989,42.53,114.0316,114.1550,-0.0013,114.0800 | |
| USDJPY,2017-10-27 00:35:00,114.0790,114.0790,114.0670,114.0680,114.0022,113.9961,45.54,114.0373,114.1613,0.0013,114.0740 | |
| USDJPY,2017-10-27 00:30:00,114.0660,114.0740,114.0630,114.0700,114.0008,113.9934,46.01,114.0418,114.1671,0.0033,114.0640 | |
| USDJPY,2017-10-27 00:25:00,114.0820,114.0820,114.0760,114.0800,113.9994,113.9907,48.30,114.0455,114.1759,0.0056,114.0590 | |
| USDJPY,2017-10-27 00:20:00,114.0860,114.0870,114.0690,114.0740,113.9978,113.9875,46.82,114.0506,114.1768,0.0074,114.0800 | |
| USDJPY,2017-10-27 00:15:00,114.0690,114.0740,114.0620,114.0640,113.9963,113.9841,44.37,114.0581,114.1769,0.0102,114.1250 | |
| USDJPY,2017-10-27 00:10:00,114.0520,114.0600,114.0460,114.0590,113.9949,113.9815,43.15,114.0705,114.1736,0.0147,114.1210 | |
| USDJPY,2017-10-27 00:05:00,114.0790,114.0860,114.0790,114.0800,113.9936,113.9791,47.18,114.0871,114.1645,0.0207,114.1400 | |
| USDJPY,2017-10-27 00:00:00,114.1350,114.1420,114.1220,114.1250,113.9918,113.9770,57.96,114.0924,114.1612,0.0259,114.1520 | |
| USDJPY,2017-10-26 23:55:00,114.1390,114.1390,114.1200,114.1210,113.9892,113.9747,57.15,114.0789,114.1673,0.0275,114.1060 | |
| USDJPY,2017-10-26 23:50:00,114.1390,114.1400,114.1380,114.1400,113.9865,113.9728,62.44,114.0660,114.1723,0.0297,114.1120 | |
| USDJPY,2017-10-26 23:45:00,114.1360,114.1520,114.1360,114.1520,113.9834,113.9704,66.03,114.0603,114.1699,0.0301,114.1390 | |
| USDJPY,2017-10-26 23:40:00,114.1110,114.1130,114.1040,114.1060,113.9800,113.9678,57.30,114.0555,114.1638,0.0289,114.1400 | |
| USDJPY,2017-10-26 23:35:00,114.1120,114.1120,114.1100,114.1120,113.9774,113.9655,59.14,114.0531,114.1636,0.0317,114.1580 | |
| USDJPY,2017-10-26 23:30:00,114.1400,114.1400,114.1380,114.1390,113.9747,113.9640,68.31,114.0452,114.1647,0.0342,114.1220 | |
| USDJPY,2017-10-26 23:25:00,114.1460,114.1480,114.1400,114.1400,113.9714,113.9625,68.67,114.0275,114.1660,0.0341,114.1270 | |
| USDJPY,2017-10-26 23:20:00,114.1590,114.1590,114.1550,114.1580,113.9680,113.9614,75.43,114.0127,114.1636,0.0334,114.1280 | |
| USDJPY,2017-10-26 23:15:00,114.1240,114.1240,114.1200,114.1220,113.9642,113.9596,69.94,114.0024,114.1526,0.0302,114.1110 | |
| USDJPY,2017-10-26 23:10:00,114.1330,114.1330,114.1250,114.1270,113.9610,113.9575,72.02,113.9930,114.1469,0.0293,114.0940 | |
| USDJPY,2017-10-26 23:05:00,114.1300,114.1300,114.1270,114.1280,113.9576,113.9550,72.42,113.9907,114.1354,0.0272,114.0730 | |
| USDJPY,2017-10-26 23:00:00,114.1100,114.1130,114.1070,114.1110,113.9542,113.9525,69.77,113.9889,114.1214,0.0241,114.0660 | |
| USDJPY,2017-10-26 22:55:00,114.0930,114.0950,114.0920,114.0940,113.9510,113.9500,66.81,113.9819,114.1119,0.0214,114.0830 | |
| USDJPY,2017-10-26 22:50:00,114.0730,114.0730,114.0710,114.0730,113.9481,113.9471,62.62,113.9754,114.1044,0.0195,114.0760 | |
| USDJPY,2017-10-26 22:45:00,114.0660,114.0660,114.0660,114.0660,113.9456,113.9443,61.10,113.9669,114.1006,0.0189,114.0880 | |
| USDJPY,2017-10-26 22:40:00,114.0820,114.0840,114.0820,114.0830,113.9432,113.9419,67.27,113.9610,114.0960,0.0186,114.0640 | |
| USDJPY,2017-10-26 22:35:00,114.0840,114.0840,114.0760,114.0760,113.9403,113.9390,65.96,113.9583,114.0850,0.0161,114.0250 | |
| USDJPY,2017-10-26 22:30:00,114.0940,114.0940,114.0860,114.0880,113.9376,113.9364,70.47,113.9582,114.0729,0.0135,114.0190 | |
| USDJPY,2017-10-26 22:25:00,114.0590,114.0640,114.0560,114.0640,113.9346,113.9341,66.17,113.9674,114.0506,0.0087,114.0090 | |
| USDJPY,2017-10-26 22:20:00,114.0260,114.0260,114.0230,114.0250,113.9319,113.9318,56.66,113.9755,114.0327,0.0049,114.0160 | |
| USDJPY,2017-10-26 22:15:00,114.0240,114.0260,114.0190,114.0190,113.9301,113.9301,54.85,113.9762,114.0285,0.0040,114.0310 | |
| USDJPY,2017-10-26 22:10:00,114.0100,114.0120,114.0080,114.0090,113.9283,113.9285,51.72,113.9758,114.0254,0.0034,114.0170 | |
| USDJPY,2017-10-26 22:05:00,114.0220,114.0250,114.0130,114.0160,113.9266,113.9268,54.16,113.9758,114.0249,0.0035,113.9960 | |
| USDJPY,2017-10-26 22:00:00,114.0310,114.0320,114.0250,114.0310,113.9248,113.9251,59.76,113.9752,114.0263,0.0030,113.9950 | |
| USDJPY,2017-10-26 21:55:00,114.0160,114.0170,114.0160,114.0170,113.9227,113.9233,55.80,113.9766,114.0239,0.0007,113.9880 | |
| USDJPY,2017-10-26 21:50:00,113.9960,113.9970,113.9950,113.9960,113.9208,113.9212,48.77,113.9765,114.0242,-0.0008,113.9920 | |
| USDJPY,2017-10-26 21:45:00,113.9950,113.9950,113.9950,113.9950,113.9193,113.9189,48.40,113.9759,114.0287,-0.0006,113.9870 | |
| USDJPY,2017-10-26 21:40:00,113.9900,113.9900,113.9870,113.9880,113.9177,113.9165,45.91,113.9734,114.0375,-0.0001,113.9910 | |
| USDJPY,2017-10-26 21:35:00,113.9930,113.9930,113.9920,113.9920,113.9163,113.9140,47.12,113.9695,114.0516,0.0011,113.9960 | |
| USDJPY,2017-10-26 21:30:00,113.9870,113.9870,113.9870,113.9870,113.9148,113.9108,45.46,113.9650,114.0682,0.0023,113.9960 | |
| USDJPY,2017-10-26 21:25:00,113.9910,113.9910,113.9910,113.9910,113.9133,113.9076,46.54,113.9639,114.0832,0.0042,114.0000 | |
| USDJPY,2017-10-26 21:20:00,113.9970,113.9970,113.9950,113.9960,113.9118,113.9045,47.87,113.9696,114.0861,0.0063,113.9940 | |
| USDJPY,2017-10-26 21:15:00,113.9950,113.9960,113.9950,113.9960,113.9101,113.9015,47.87,113.9744,114.0913,0.0083,114.0060 | |
| USDJPY,2017-10-26 21:10:00,113.9960,114.0020,113.9950,114.0000,113.9083,113.8996,48.84,113.9812,114.0908,0.0107,114.0210 | |
| USDJPY,2017-10-26 21:05:00,114.0010,114.0020,113.9930,113.9940,113.9065,113.8977,47.36,113.9755,114.0938,0.0133,114.0250 | |
| USDJPY,2017-10-26 21:00:00,114.0080,114.0080,114.0040,114.0060,113.9047,113.8959,50.04,113.9750,114.0940,0.0169,114.0180 | |
| USDJPY,2017-10-26 20:55:00,114.0200,114.0270,114.0170,114.0210,113.9026,113.8946,53.55,113.9626,114.1002,0.0201,114.0230 | |
| USDJPY,2017-10-26 20:50:00,114.0270,114.0320,114.0220,114.0250,113.9003,113.8928,54.50,113.9491,114.1051,0.0224,114.0390 | |
| USDJPY,2017-10-26 20:45:00,114.0040,114.0200,114.0020,114.0180,113.8977,113.8910,53.15,113.9362,114.1082,0.0246,114.0600 | |
| USDJPY,2017-10-26 20:40:00,114.0290,114.0300,114.0230,114.0230,113.8953,113.8894,54.22,113.9312,114.1081,0.0277,114.0760 | |
| USDJPY,2017-10-26 20:35:00,114.0390,114.0400,114.0380,114.0390,113.8927,113.8876,57.65,113.9262,114.1072,0.0308,114.0850 | |
| USDJPY,2017-10-26 20:30:00,114.0500,114.0600,114.0500,114.0600,113.8898,113.8855,62.47,113.9161,114.1054,0.0327,114.0510 | |
| USDJPY,2017-10-26 20:25:00,114.0700,114.0760,114.0700,114.0760,113.8863,113.8830,66.39,113.9134,114.0968,0.0324,114.0660 | |
| USDJPY,2017-10-26 20:20:00,114.0800,114.0860,114.0800,114.0850,113.8825,113.8808,68.64,113.9162,114.0820,0.0300,114.0400 | |
| USDJPY,2017-10-26 20:15:00,114.0540,114.0550,114.0490,114.0510,113.8784,113.8775,64.41,113.9244,114.0601,0.0256,113.9810 | |
| USDJPY,2017-10-26 20:10:00,114.0690,114.0720,114.0640,114.0660,113.8749,113.8737,68.18,113.9287,114.0500,0.0231,113.9920 | |
| USDJPY,2017-10-26 20:05:00,114.0320,114.0400,114.0310,114.0400,113.8711,113.8697,64.87,113.9406,114.0284,0.0180,113.9630 | |
| USDJPY,2017-10-26 20:00:00,113.9840,113.9840,113.9700,113.9810,113.8677,113.8655,54.99,113.9481,114.0112,0.0138,113.9600 | |
| USDJPY,2017-10-26 19:55:00,113.9930,113.9930,113.9910,113.9920,113.8654,113.8618,57.81,113.9461,114.0109,0.0143,113.9570 | |
| USDJPY,2017-10-26 19:50:00,113.9730,113.9730,113.9600,113.9630,113.8628,113.8584,51.76,113.9453,114.0087,0.0137,113.9820 | |
| USDJPY,2017-10-26 19:45:00,113.9490,113.9620,113.9480,113.9600,113.8608,113.8556,51.09,113.9459,114.0086,0.0156,113.9820 | |
| USDJPY,2017-10-26 19:40:00,113.9620,113.9710,113.9550,113.9570,113.8588,113.8527,50.45,113.9454,114.0087,0.0181,113.9560 | |
| USDJPY,2017-10-26 19:35:00,113.9680,113.9820,113.9660,113.9820,113.8568,113.8499,56.15,113.9483,114.0080,0.0213,113.9800 | |
| USDJPY,2017-10-26 19:30:00,113.9810,113.9820,113.9790,113.9820,113.8543,113.8471,56.15,113.9471,114.0073,0.0226,113.9920 | |
| USDJPY,2017-10-26 19:25:00,113.9520,113.9560,113.9520,113.9560,113.8517,113.8441,51.21,113.9468,114.0068,0.0239,113.9900 | |
| USDJPY,2017-10-26 19:20:00,113.9820,113.9820,113.9800,113.9800,113.8496,113.8411,56.68,113.9473,114.0149,0.0279,114.0100 | |
| USDJPY,2017-10-26 19:15:00,113.9920,113.9940,113.9900,113.9920,113.8469,113.8376,59.65,113.9477,114.0160,0.0301,113.9980 | |
| USDJPY,2017-10-26 19:10:00,113.9900,113.9930,113.9890,113.9900,113.8440,113.8343,59.32,113.9458,114.0145,0.0312,113.9720 | |
| USDJPY,2017-10-26 19:05:00,114.0210,114.0220,114.0080,114.0100,113.8411,113.8310,64.18,113.9458,114.0141,0.0325,113.9650 | |
| USDJPY,2017-10-26 19:00:00,114.0000,114.0040,113.9940,113.9980,113.8376,113.8271,62.46,113.9475,114.0072,0.0315,113.9710 | |
| USDJPY,2017-10-26 18:55:00,113.9720,113.9720,113.9680,113.9720,113.8344,113.8235,58.47,113.9482,114.0055,0.0311,113.9660 | |
| USDJPY,2017-10-26 18:50:00,113.9640,113.9670,113.9590,113.9650,113.8316,113.8202,57.33,113.9484,114.0087,0.0328,113.9580 | |
| USDJPY,2017-10-26 18:45:00,113.9770,113.9770,113.9650,113.9710,113.8289,113.8167,58.61,113.9503,114.0087,0.0351,113.9720 | |
| USDJPY,2017-10-26 18:40:00,113.9660,113.9660,113.9600,113.9660,113.8261,113.8133,57.88,113.9403,114.0137,0.0370,113.9690 | |
| USDJPY,2017-10-26 18:35:00,113.9510,113.9590,113.9500,113.9580,113.8232,113.8098,56.76,113.9192,114.0257,0.0393,113.9760 | |
| USDJPY,2017-10-26 18:30:00,113.9740,113.9760,113.9720,113.9720,113.8205,113.8064,59.33,113.8750,114.0523,0.0426,114.0160 | |
| USDJPY,2017-10-26 18:25:00,113.9650,113.9690,113.9640,113.9690,113.8174,113.8031,58.96,113.8510,114.0597,0.0447,113.9910 | |
| USDJPY,2017-10-26 18:20:00,113.9810,113.9820,113.9760,113.9760,113.8144,113.8002,60.15,113.8250,114.0666,0.0470,113.9680 | |
| USDJPY,2017-10-26 18:15:00,114.0240,114.0300,114.0150,114.0160,113.8111,113.7972,67.35,113.7936,114.0733,0.0486,113.9870 | |
| USDJPY,2017-10-26 18:10:00,113.9760,113.9910,113.9760,113.9910,113.8070,113.7938,64.91,113.7723,114.0645,0.0459,113.9740 | |
| USDJPY,2017-10-26 18:05:00,113.9630,113.9680,113.9560,113.9680,113.8033,113.7908,62.52,113.7376,114.0648,0.0442,113.9910 | |
| USDJPY,2017-10-26 18:00:00,113.9800,113.9870,113.9800,113.9870,113.7999,113.7881,65.97,113.7153,114.0590,0.0439,113.9960 | |
| USDJPY,2017-10-26 17:55:00,113.9660,113.9810,113.9660,113.9740,113.7962,113.7849,64.73,113.6965,114.0451,0.0408,113.9780 | |
| USDJPY,2017-10-26 17:50:00,113.9980,114.0050,113.9800,113.9910,113.7926,113.7820,67.72,113.6852,114.0275,0.0376,113.9360 | |
| USDJPY,2017-10-26 17:45:00,114.0010,114.0050,113.9900,113.9960,113.7886,113.7788,68.58,113.6836,113.9990,0.0313,113.9020 | |
| USDJPY,2017-10-26 17:40:00,113.9820,113.9850,113.9780,113.9780,113.7844,113.7756,67.18,113.6829,113.9631,0.0223,113.8350 | |
| USDJPY,2017-10-26 17:35:00,113.9240,113.9390,113.9240,113.9360,113.7805,113.7725,63.68,113.7000,113.9213,0.0122,113.8560 | |
| USDJPY,2017-10-26 17:30:00,113.8960,113.9090,113.8920,113.9020,113.7773,113.7701,60.51,113.7154,113.8878,0.0035,113.8350 | |
| USDJPY,2017-10-26 17:25:00,113.8400,113.8400,113.8340,113.8350,113.7748,113.7680,53.00,113.7262,113.8590,-0.0042,113.8030 | |
| USDJPY,2017-10-26 17:20:00,113.8680,113.8690,113.8560,113.8560,113.7736,113.7666,56.11,113.7278,113.8526,-0.0071,113.8060 | |
| USDJPY,2017-10-26 17:15:00,113.8320,113.8380,113.8290,113.8350,113.7719,113.7646,53.58,113.7350,113.8369,-0.0129,113.7500 | |
| USDJPY,2017-10-26 17:10:00,113.8100,113.8120,113.8030,113.8030,113.7706,113.7630,49.47,113.7358,113.8252,-0.0180,113.7710 | |
| USDJPY,2017-10-26 17:05:00,113.7950,113.8060,113.7920,113.8060,113.7700,113.7617,49.86,113.7284,113.8235,-0.0209,113.7580 | |
| USDJPY,2017-10-26 17:00:00,113.7540,113.7580,113.7460,113.7500,113.7693,113.7604,42.05,113.7291,113.8216,-0.0247,113.7720 | |
| USDJPY,2017-10-26 16:55:00,113.7610,113.7710,113.7610,113.7710,113.7696,113.7598,44.46,113.7299,113.8318,-0.0234,113.7800 | |
| USDJPY,2017-10-26 16:50:00,113.7540,113.7660,113.7540,113.7580,113.7696,113.7592,42.57,113.7201,113.8556,-0.0236,113.7400 | |
| USDJPY,2017-10-26 16:45:00,113.7790,113.7790,113.7680,113.7720,113.7699,113.7590,44.07,113.7138,113.8807,-0.0222,113.8050 | |
| USDJPY,2017-10-26 16:40:00,113.7760,113.7840,113.7710,113.7800,113.7698,113.7586,44.91,113.7028,113.9141,-0.0215,113.8090 | |
| USDJPY,2017-10-26 16:35:00,113.7540,113.7540,113.7360,113.7400,113.7696,113.7586,39.56,113.7025,113.9317,-0.0211,113.7760 | |
| USDJPY,2017-10-26 16:30:00,113.8220,113.8230,113.8040,113.8050,113.7702,113.7588,46.35,113.7160,113.9399,-0.0162,113.8020 | |
| USDJPY,2017-10-26 16:25:00,113.8110,113.8120,113.8050,113.8090,113.7695,113.7587,46.81,113.7193,113.9466,-0.0163,113.7960 | |
| USDJPY,2017-10-26 16:20:00,113.7800,113.7830,113.7760,113.7760,113.7687,113.7583,42.44,113.7130,113.9750,-0.0167,113.7590 | |
| USDJPY,2017-10-26 16:15:00,113.8010,113.8040,113.7980,113.8020,113.7686,113.7586,45.16,113.7144,114.0042,-0.0135,113.7390 | |
| USDJPY,2017-10-26 16:10:00,113.7850,113.7970,113.7850,113.7960,113.7679,113.7577,44.39,113.7091,114.0429,-0.0119,113.7980 | |
| USDJPY,2017-10-26 16:05:00,113.7630,113.7650,113.7590,113.7590,113.7673,113.7566,39.59,113.7213,114.0556,-0.0091,113.8270 | |
| USDJPY,2017-10-26 16:00:00,113.7400,113.7400,113.7370,113.7390,113.7675,113.7558,36.85,113.7483,114.0506,-0.0016,113.8690 | |
| USDJPY,2017-10-26 15:55:00,113.8000,113.8080,113.7970,113.7980,113.7681,113.7554,42.08,113.7864,114.0328,0.0100,113.8900 | |
| USDJPY,2017-10-26 15:50:00,113.8250,113.8270,113.8160,113.8270,113.7674,113.7546,44.99,113.8055,114.0241,0.0187,113.9280 | |
| USDJPY,2017-10-26 15:45:00,113.8720,113.8720,113.8620,113.8690,113.7662,113.7535,49.61,113.8157,114.0195,0.0265,113.9020 | |
| USDJPY,2017-10-26 15:40:00,113.9060,113.9060,113.8880,113.8900,113.7642,113.7514,52.09,113.7969,114.0287,0.0319,113.8910 | |
| USDJPY,2017-10-26 15:35:00,113.9310,113.9340,113.9230,113.9280,113.7616,113.7492,56.87,113.7757,114.0365,0.0361,113.8750 | |
| USDJPY,2017-10-26 15:30:00,113.9120,113.9120,113.8960,113.9020,113.7583,113.7465,54.20,113.7621,114.0350,0.0372,113.9640 | |
| USDJPY,2017-10-26 15:25:00,113.8860,113.8930,113.8850,113.8910,113.7554,113.7443,53.05,113.7448,114.0372,0.0406,113.9900 | |
| USDJPY,2017-10-26 15:20:00,113.8720,113.8900,113.8690,113.8750,113.7526,113.7422,51.42,113.7344,114.0369,0.0455,114.0360 | |
| USDJPY,2017-10-26 15:15:00,113.9820,113.9860,113.9640,113.9640,113.7502,113.7400,62.71,113.7329,114.0364,0.0527,113.9700 | |
| USDJPY,2017-10-26 15:10:00,113.9930,113.9980,113.9890,113.9900,113.7458,113.7368,66.68,113.7271,114.0225,0.0521,113.9130 | |
| USDJPY,2017-10-26 15:05:00,114.0240,114.0360,114.0240,114.0360,113.7409,113.7331,74.42,113.7325,113.9988,0.0479,113.8810 | |
| USDJPY,2017-10-26 15:00:00,113.9500,113.9730,113.9420,113.9700,113.7349,113.7284,69.74,113.7586,113.9462,0.0371,113.8710 | |
| USDJPY,2017-10-26 14:55:00,113.9240,113.9290,113.9130,113.9130,113.7302,113.7243,64.53,113.7761,113.9110,0.0296,113.8660 | |
| USDJPY,2017-10-26 14:50:00,113.8790,113.8840,113.8790,113.8810,113.7265,113.7208,61.04,113.7833,113.8944,0.0253,113.8020 | |
| USDJPY,2017-10-26 14:45:00,113.8570,113.8720,113.8550,113.8710,113.7234,113.7177,59.89,113.7857,113.8872,0.0228,113.7960 | |
| USDJPY,2017-10-26 14:40:00,113.8660,113.8750,113.8600,113.8660,113.7204,113.7151,59.34,113.7824,113.8810,0.0203,113.8230 | |
| USDJPY,2017-10-26 14:35:00,113.7920,113.8020,113.7900,113.8020,113.7174,113.7123,51.33,113.7709,113.8791,0.0172,113.7960 | |
| USDJPY,2017-10-26 14:30:00,113.8040,113.8080,113.7960,113.7960,113.7157,113.7103,50.48,113.7555,113.8871,0.0196,113.8160 | |
| USDJPY,2017-10-26 14:25:00,113.8140,113.8230,113.8100,113.8230,113.7141,113.7083,54.45,113.7382,113.8957,0.0230,113.8610 | |
| USDJPY,2017-10-26 14:20:00,113.7960,113.8020,113.7940,113.7960,113.7119,113.7052,50.86,113.7020,113.9117,0.0243,113.8260 | |
| USDJPY,2017-10-26 14:15:00,113.8260,113.8280,113.8160,113.8160,113.7102,113.7019,53.77,113.6678,113.9265,0.0282,113.8620 | |
| USDJPY,2017-10-26 14:10:00,113.8620,113.8630,113.8600,113.8610,113.7081,113.6985,61.09,113.6460,113.9292,0.0309,113.8510 | |
| USDJPY,2017-10-26 14:05:00,113.8250,113.8350,113.8220,113.8260,113.7050,113.6942,56.85,113.6340,113.9181,0.0292,113.8460 | |
| USDJPY,2017-10-26 14:00:00,113.8480,113.8630,113.8380,113.8620,113.7026,113.6903,63.45,113.6342,113.9144,0.0302,113.8470 | |
| USDJPY,2017-10-26 13:55:00,113.8510,113.8520,113.8440,113.8510,113.6993,113.6859,62.20,113.6373,113.9042,0.0274,113.8470 | |
| USDJPY,2017-10-26 13:50:00,113.8490,113.8540,113.8400,113.8460,113.6963,113.6812,61.65,113.6397,113.8969,0.0245,113.8050 | |
| USDJPY,2017-10-26 13:45:00,113.8480,113.8540,113.8420,113.8470,113.6932,113.6768,61.82,113.6365,113.9038,0.0210,113.7720 | |
| USDJPY,2017-10-26 13:40:00,113.8310,113.8500,113.8310,113.8470,113.6901,113.6722,61.82,113.6367,113.9033,0.0161,113.7500 | |
| USDJPY,2017-10-26 13:35:00,113.8190,113.8270,113.7980,113.8050,113.6870,113.6680,57.65,113.6372,113.9020,0.0096,113.7350 | |
| USDJPY,2017-10-26 13:30:00,113.7540,113.7730,113.7540,113.7720,113.6846,113.6654,53.99,113.6343,113.9124,0.0054,113.6820 | |
| USDJPY,2017-10-26 13:25:00,113.7360,113.7510,113.7360,113.7500,113.6828,113.6632,51.38,113.6348,113.9220,0.0034,113.6600 | |
| USDJPY,2017-10-26 13:20:00,113.7160,113.7360,113.7150,113.7350,113.6815,113.6610,49.58,113.6391,113.9298,0.0030,113.6820 | |
| USDJPY,2017-10-26 13:15:00,113.6940,113.6980,113.6790,113.6820,113.6804,113.6588,42.58,113.6462,113.9321,0.0040,113.7000 | |
| USDJPY,2017-10-26 13:10:00,113.6630,113.6640,113.6580,113.6600,113.6803,113.6573,39.33,113.6677,113.9368,0.0106,113.8010 | |
| USDJPY,2017-10-26 13:05:00,113.6700,113.6830,113.6640,113.6820,113.6808,113.6559,41.51,113.6955,113.9222,0.0211,113.8130 | |
| USDJPY,2017-10-26 13:00:00,113.6910,113.7260,113.6780,113.7000,113.6807,113.6543,43.34,113.6911,113.9250,0.0320,113.8160 | |
| USDJPY,2017-10-26 12:55:00,113.8150,113.8170,113.8010,113.8010,113.6803,113.6526,56.20,113.6792,113.9322,0.0435,113.8720 | |
| USDJPY,2017-10-26 12:50:00,113.7930,113.8140,113.7930,113.8130,113.6779,113.6499,58.11,113.6337,113.9517,0.0474,113.8450 | |
| USDJPY,2017-10-26 12:45:00,113.8120,113.8210,113.8110,113.8160,113.6752,113.6471,58.57,113.5952,113.9617,0.0504,113.8410 | |
| USDJPY,2017-10-26 12:40:00,113.8550,113.8730,113.8530,113.8720,113.6723,113.6442,67.89,113.5729,113.9600,0.0532,113.8580 | |
| USDJPY,2017-10-26 12:35:00,113.8300,113.8570,113.8290,113.8450,113.6683,113.6407,65.43,113.5643,113.9414,0.0503,113.8430 | |
| USDJPY,2017-10-26 12:30:00,113.8210,113.8410,113.8180,113.8410,113.6647,113.6378,65.06,113.5554,113.9259,0.0486,113.8340 | |
| USDJPY,2017-10-26 12:25:00,113.8740,113.8740,113.8570,113.8580,113.6612,113.6348,67.92,113.5489,113.9081,0.0461,113.8010 | |
| USDJPY,2017-10-26 12:20:00,113.8350,113.8510,113.8320,113.8430,113.6572,113.6318,66.72,113.5529,113.8823,0.0406,113.8650 | |
| USDJPY,2017-10-26 12:15:00,113.8190,113.8450,113.8190,113.8340,113.6534,113.6287,66.01,113.5563,113.8560,0.0344,113.7530 | |
| USDJPY,2017-10-26 12:10:00,113.8050,113.8160,113.8010,113.8010,113.6498,113.6256,63.36,113.5590,113.8271,0.0270,113.6710 | |
| USDJPY,2017-10-26 12:05:00,113.8450,113.8850,113.8390,113.8650,113.6467,113.6227,73.72,113.5588,113.8038,0.0205,113.6670 | |
| USDJPY,2017-10-26 12:00:00,113.7540,113.7620,113.7480,113.7530,113.6423,113.6187,64.21,113.5989,113.7350,0.0054,113.6190 | |
| USDJPY,2017-10-26 11:55:00,113.6580,113.6720,113.6580,113.6710,113.6401,113.6164,52.53,113.6113,113.7085,-0.0025,113.6130 | |
| USDJPY,2017-10-26 11:50:00,113.6590,113.6720,113.6590,113.6670,113.6395,113.6146,51.82,113.6053,113.7079,-0.0043,113.6480 | |
| USDJPY,2017-10-26 11:45:00,113.6170,113.6270,113.6090,113.6190,113.6389,113.6128,42.15,113.6029,113.7063,-0.0061,113.6820 | |
| USDJPY,2017-10-26 11:40:00,113.6100,113.6160,113.6100,113.6130,113.6393,113.6117,40.77,113.6069,113.7048,-0.0034,113.6740 | |
| USDJPY,2017-10-26 11:35:00,113.6440,113.6480,113.6420,113.6480,113.6398,113.6108,46.82,113.6085,113.7039,0.0007,113.6710 | |
| USDJPY,2017-10-26 11:30:00,113.6750,113.6840,113.6730,113.6820,113.6397,113.6097,54.06,113.6048,113.7046,0.0024,113.7050 | |
| USDJPY,2017-10-26 11:25:00,113.6730,113.6740,113.6680,113.6740,113.6388,113.6081,52.45,113.5996,113.7008,0.0010,113.6830 | |
| USDJPY,2017-10-26 11:20:00,113.6740,113.6760,113.6710,113.6710,113.6381,113.6068,51.87,113.5949,113.6975,0.0000,113.6510 | |
| USDJPY,2017-10-26 11:15:00,113.6960,113.7050,113.6930,113.7050,113.6374,113.6056,59.59,113.5950,113.6939,-0.0009,113.6360 | |
| USDJPY,2017-10-26 11:10:00,113.6690,113.6840,113.6690,113.6830,113.6361,113.6041,55.62,113.6022,113.6820,-0.0055,113.6640 | |
| USDJPY,2017-10-26 11:05:00,113.6520,113.6540,113.6510,113.6510,113.6351,113.6022,48.82,113.6032,113.6802,-0.0091,113.6540 | |
| USDJPY,2017-10-26 11:00:00,113.6370,113.6380,113.6360,113.6360,113.6348,113.6007,45.17,113.6007,113.6869,-0.0103,113.6250 | |
| USDJPY,2017-10-26 10:55:00,113.6640,113.6640,113.6620,113.6640,113.6348,113.5991,51.55,113.5999,113.6944,-0.0101,113.6390 | |
| USDJPY,2017-10-26 10:50:00,113.6540,113.6570,113.6540,113.6540,113.6342,113.5971,49.17,113.5954,113.7041,-0.0126,113.6370 | |
| USDJPY,2017-10-26 10:45:00,113.6460,113.6460,113.6240,113.6250,113.6338,113.5952,41.41,113.5957,113.7055,-0.0145,113.6180 | |
| USDJPY,2017-10-26 10:40:00,113.6450,113.6460,113.6380,113.6390,113.6340,113.5936,44.45,113.5990,113.7112,-0.0139,113.6270 | |
| USDJPY,2017-10-26 10:35:00,113.6350,113.6380,113.6320,113.6370,113.6339,113.5919,43.91,113.6015,113.7135,-0.0143,113.6190 | |
| USDJPY,2017-10-26 10:30:00,113.6100,113.6240,113.6100,113.6180,113.6338,113.5904,38.58,113.6047,113.7157,-0.0144,113.6180 | |
| USDJPY,2017-10-26 10:25:00,113.6220,113.6270,113.6210,113.6270,113.6341,113.5890,40.26,113.6134,113.7140,-0.0123,113.6460 | |
| USDJPY,2017-10-26 10:20:00,113.6070,113.6190,113.6070,113.6190,113.6343,113.5874,38.03,113.6203,113.7169,-0.0105,113.6720 | |
| USDJPY,2017-10-26 10:15:00,113.6280,113.6310,113.6170,113.6180,113.6346,113.5858,37.76,113.6329,113.7144,-0.0072,113.6780 | |
| USDJPY,2017-10-26 10:10:00,113.6460,113.6490,113.6440,113.6460,113.6349,113.5842,42.58,113.6512,113.7069,-0.0027,113.6800 | |
| USDJPY,2017-10-26 10:05:00,113.6790,113.6800,113.6720,113.6720,113.6347,113.5825,47.84,113.6547,113.7048,0.0002,113.6830 | |
| USDJPY,2017-10-26 10:00:00,113.6780,113.6800,113.6780,113.6780,113.6339,113.5804,49.15,113.6552,113.7048,0.0012,113.7010 | |
| USDJPY,2017-10-26 09:55:00,113.6740,113.6800,113.6730,113.6800,113.6330,113.5776,49.56,113.6546,113.7047,0.0019,113.6650 | |
| USDJPY,2017-10-26 09:50:00,113.6840,113.6860,113.6790,113.6830,113.6321,113.5752,50.16,113.6546,113.7047,0.0025,113.6880 | |
| USDJPY,2017-10-26 09:45:00,113.6910,113.7040,113.6910,113.7010,113.6311,113.5727,53.74,113.6546,113.7057,0.0030,113.6730 | |
| USDJPY,2017-10-26 09:40:00,113.6690,113.6690,113.6590,113.6650,113.6297,113.5710,46.66,113.6537,113.7073,0.0017,113.6750 | |
| USDJPY,2017-10-26 09:35:00,113.6870,113.6880,113.6870,113.6880,113.6289,113.5701,51.32,113.6468,113.7247,0.0037,113.6670 | |
| USDJPY,2017-10-26 09:30:00,113.6730,113.6730,113.6720,113.6730,113.6277,113.5694,48.19,113.6431,113.7349,0.0039,113.6950 | |
| USDJPY,2017-10-26 09:25:00,113.6680,113.6750,113.6680,113.6750,113.6268,113.5688,48.58,113.6315,113.7621,0.0055,113.6900 | |
| USDJPY,2017-10-26 09:20:00,113.6670,113.6760,113.6660,113.6670,113.6259,113.5686,46.99,113.6305,113.7760,0.0074,113.6940 | |
| USDJPY,2017-10-26 09:15:00,113.6960,113.6960,113.6870,113.6950,113.6250,113.5684,52.21,113.6300,113.7939,0.0105,113.6550 | |
| USDJPY,2017-10-26 09:10:00,113.6960,113.6970,113.6890,113.6900,113.6236,113.5673,51.32,113.6306,113.8043,0.0114,113.6760 | |
| USDJPY,2017-10-26 09:05:00,113.6810,113.6940,113.6810,113.6940,113.6223,113.5669,52.04,113.6301,113.8206,0.0129,113.6730 | |
| USDJPY,2017-10-26 09:00:00,113.6570,113.6590,113.6540,113.6550,113.6208,113.5667,45.01,113.6330,113.8208,0.0143,113.6800 | |
| USDJPY,2017-10-26 08:55:00,113.6750,113.6790,113.6750,113.6760,113.6201,113.5669,48.57,113.6397,113.8178,0.0198,113.6900 | |
| USDJPY,2017-10-26 08:50:00,113.6720,113.6780,113.6680,113.6730,113.6190,113.5671,48.02,113.6406,113.8174,0.0243,113.7060 | |
| USDJPY,2017-10-26 08:45:00,113.6830,113.6860,113.6790,113.6800,113.6179,113.5675,49.15,113.6462,113.8155,0.0301,113.7390 | |
| USDJPY,2017-10-26 08:40:00,113.6970,113.6980,113.6880,113.6900,113.6167,113.5677,50.74,113.6533,113.8138,0.0364,113.7330 | |
| USDJPY,2017-10-26 08:35:00,113.7070,113.7080,113.7060,113.7060,113.6152,113.5676,53.29,113.6590,113.8128,0.0428,113.7820 | |
| USDJPY,2017-10-26 08:30:00,113.7400,113.7400,113.7330,113.7390,113.6133,113.5672,58.97,113.6474,113.8178,0.0487,113.7650 | |
| USDJPY,2017-10-26 08:25:00,113.7320,113.7340,113.7300,113.7330,113.6108,113.5660,58.22,113.6351,113.8193,0.0523,113.7890 | |
| USDJPY,2017-10-26 08:20:00,113.7780,113.7830,113.7760,113.7820,113.6083,113.5651,67.62,113.6252,113.8196,0.0566,113.7720 | |
| USDJPY,2017-10-26 08:15:00,113.7720,113.7760,113.7620,113.7650,113.6048,113.5630,65.84,113.6211,113.8087,0.0563,113.8010 | |
| USDJPY,2017-10-26 08:10:00,113.7920,113.7940,113.7880,113.7890,113.6016,113.5611,70.94,113.6174,113.7999,0.0569,113.7150 | |
| USDJPY,2017-10-26 08:05:00,113.7780,113.7780,113.7680,113.7720,113.5978,113.5596,69.38,113.6174,113.7819,0.0543,113.6810 | |
| USDJPY,2017-10-26 08:00:00,113.7860,113.8020,113.7830,113.8010,113.5943,113.5582,75.83,113.6127,113.7674,0.0520,113.6800 | |
| USDJPY,2017-10-26 07:55:00,113.7200,113.7200,113.7130,113.7150,113.5901,113.5564,67.52,113.6198,113.7342,0.0454,113.6990 | |
| USDJPY,2017-10-26 07:50:00,113.6810,113.6810,113.6780,113.6810,113.5876,113.5556,62.82,113.5898,113.7430,0.0449,113.7180 | |
| USDJPY,2017-10-26 07:45:00,113.6860,113.6860,113.6740,113.6800,113.5857,113.5552,62.67,113.5647,113.7511,0.0472,113.7220 | |
| USDJPY,2017-10-26 07:40:00,113.6990,113.6990,113.6970,113.6990,113.5838,113.5547,67.38,113.5469,113.7528,0.0496,113.6600 | |
| USDJPY,2017-10-26 07:35:00,113.7250,113.7270,113.7180,113.7180,113.5815,113.5542,72.44,113.5342,113.7472,0.0499,113.6640 | |
| USDJPY,2017-10-26 07:30:00,113.7080,113.7280,113.7080,113.7220,113.5787,113.5535,73.52,113.5338,113.7314,0.0476,113.6660 | |
| USDJPY,2017-10-26 07:25:00,113.6560,113.6610,113.6540,113.6600,113.5758,113.5528,66.30,113.5356,113.7106,0.0436,113.6770 | |
| USDJPY,2017-10-26 07:20:00,113.6750,113.6750,113.6610,113.6640,113.5741,113.5526,67.40,113.5335,113.7045,0.0442,113.6770 | |
| USDJPY,2017-10-26 07:15:00,113.6680,113.6700,113.6630,113.6660,113.5723,113.5524,67.92,113.5320,113.6966,0.0440,113.6630 | |
| USDJPY,2017-10-26 07:10:00,113.6810,113.6810,113.6760,113.6770,113.5704,113.5519,70.73,113.5103,113.6960,0.0428,113.6380 | |
| USDJPY,2017-10-26 07:05:00,113.6840,113.6840,113.6700,113.6770,113.5683,113.5513,70.73,113.4830,113.6940,0.0395,113.6180 | |
| USDJPY,2017-10-26 07:00:00,113.6510,113.6630,113.6430,113.6630,113.5661,113.5507,69.34,113.4641,113.6834,0.0347,113.5670 | |
| USDJPY,2017-10-26 06:55:00,113.6450,113.6450,113.6380,113.6380,113.5641,113.5501,66.72,113.4365,113.6776,0.0296,113.5610 | |
| USDJPY,2017-10-26 06:50:00,113.6220,113.6220,113.6170,113.6180,113.5626,113.5498,64.46,113.4176,113.6684,0.0251,113.5680 | |
| USDJPY,2017-10-26 06:45:00,113.5600,113.5720,113.5600,113.5670,113.5615,113.5500,57.65,113.3948,113.6623,0.0211,113.5710 | |
| USDJPY,2017-10-26 06:40:00,113.5540,113.5650,113.5540,113.5610,113.5614,113.5513,56.74,113.3650,113.6662,0.0209,113.6040 | |
| USDJPY,2017-10-26 06:35:00,113.5740,113.5750,113.5670,113.5680,113.5614,113.5526,58.09,113.3455,113.6630,0.0208,113.5890 | |
| USDJPY,2017-10-26 06:30:00,113.5860,113.5870,113.5710,113.5710,113.5613,113.5539,58.64,113.3271,113.6562,0.0198,113.6030 | |
| USDJPY,2017-10-26 06:25:00,113.5980,113.6040,113.5960,113.6040,113.5611,113.5549,64.96,113.3201,113.6427,0.0179,113.5980 | |
| USDJPY,2017-10-26 06:20:00,113.5990,113.5990,113.5880,113.5890,113.5602,113.5556,63.29,113.3265,113.6272,0.0119,113.5100 | |
| USDJPY,2017-10-26 06:15:00,113.6040,113.6060,113.5990,113.6030,113.5596,113.5567,66.02,113.3307,113.6178,0.0055,113.4720 | |
| USDJPY,2017-10-26 06:10:00,113.5640,113.5980,113.5640,113.5980,113.5587,113.5577,65.52,113.3400,113.5980,-0.0041,113.4700 | |
| USDJPY,2017-10-26 06:05:00,113.5080,113.5160,113.5020,113.5100,113.5579,113.5588,54.82,113.3515,113.5755,-0.0158,113.4300 | |
| USDJPY,2017-10-26 06:00:00,113.4790,113.4800,113.4660,113.4720,113.5589,113.5608,48.40,113.3504,113.5791,-0.0216,113.4410 | |
| USDJPY,2017-10-26 05:55:00,113.4660,113.4780,113.4650,113.4700,113.5607,113.5632,48.04,113.3503,113.5860,-0.0248,113.4160 | |
| USDJPY,2017-10-26 05:50:00,113.4160,113.4300,113.4140,113.4300,113.5625,113.5657,40.28,113.3509,113.5926,-0.0283,113.3850 | |
| USDJPY,2017-10-26 05:45:00,113.4490,113.4500,113.4410,113.4410,113.5652,113.5686,41.88,113.3568,113.6014,-0.0283,113.4030 | |
| USDJPY,2017-10-26 05:40:00,113.4160,113.4160,113.4160,113.4160,113.5677,113.5713,36.57,113.3624,113.6088,-0.0289,113.3910 | |
| USDJPY,2017-10-26 05:35:00,113.3980,113.3980,113.3820,113.3850,113.5707,113.5742,29.12,113.3750,113.6128,-0.0268,113.4280 | |
| USDJPY,2017-10-26 05:30:00,113.4110,113.4110,113.3980,113.4030,113.5745,113.5776,31.09,113.4008,113.6072,-0.0206,113.5400 | |
| USDJPY,2017-10-26 05:25:00,113.3790,113.3920,113.3610,113.3910,113.5780,113.5807,28.08,113.4258,113.5997,-0.0142,113.5520 | |
| USDJPY,2017-10-26 05:20:00,113.4330,113.4330,113.4240,113.4280,113.5817,113.5839,32.10,113.4670,113.5820,-0.0046,113.5300 | |
| USDJPY,2017-10-26 05:15:00,113.5450,113.5450,113.5400,113.5400,113.5848,113.5871,53.65,113.5111,113.5538,0.0040,113.5210 | |
| USDJPY,2017-10-26 05:10:00,113.5520,113.5540,113.5520,113.5520,113.5857,113.5893,57.50,113.5099,113.5567,0.0035,113.5270 | |
| USDJPY,2017-10-26 05:05:00,113.5300,113.5310,113.5300,113.5300,113.5864,113.5916,51.60,113.5111,113.5536,0.0015,113.5200 | |
| USDJPY,2017-10-26 05:00:00,113.5230,113.5240,113.5210,113.5210,113.5876,113.5940,48.90,113.5106,113.5536,0.0013,113.5200 | |
| USDJPY,2017-10-26 04:55:00,113.5240,113.5280,113.5240,113.5270,113.5889,113.5964,50.65,113.5050,113.5565,0.0018,113.5330 | |
| USDJPY,2017-10-26 04:50:00,113.5200,113.5200,113.5190,113.5200,113.5902,113.5989,48.66,113.4875,113.5663,0.0019,113.5320 | |
| USDJPY,2017-10-26 04:45:00,113.5310,113.5340,113.5180,113.5200,113.5916,113.6015,48.66,113.4868,113.5663,0.0027,113.5320 | |
| USDJPY,2017-10-26 04:40:00,113.5320,113.5330,113.5300,113.5330,113.5930,113.6037,52.01,113.4811,113.5681,0.0037,113.5270 | |
| USDJPY,2017-10-26 04:35:00,113.5320,113.5320,113.5300,113.5320,113.5942,113.6061,51.77,113.4751,113.5680,0.0036,113.5250 | |
| USDJPY,2017-10-26 04:30:00,113.5190,113.5350,113.5190,113.5320,113.5955,113.6086,51.77,113.4736,113.5664,0.0035,113.5560 | |
| USDJPY,2017-10-26 04:25:00,113.5340,113.5340,113.5270,113.5270,113.5968,113.6110,50.72,113.4735,113.5655,0.0033,113.5390 | |
| USDJPY,2017-10-26 04:20:00,113.5250,113.5260,113.5240,113.5250,113.5982,113.6134,50.32,113.4735,113.5659,0.0035,113.5520 | |
| USDJPY,2017-10-26 04:15:00,113.5520,113.5560,113.5510,113.5560,113.5997,113.6158,57.01,113.4735,113.5658,0.0039,113.5390 | |
| USDJPY,2017-10-26 04:10:00,113.5440,113.5450,113.5360,113.5390,113.6005,113.6177,53.89,113.4751,113.5622,0.0013,113.5260 | |
| USDJPY,2017-10-26 04:05:00,113.5500,113.5520,113.5500,113.5520,113.6018,113.6196,56.82,113.4737,113.5656,-0.0004,113.5030 | |
| USDJPY,2017-10-26 04:00:00,113.5320,113.5440,113.5270,113.5390,113.6028,113.6213,54.53,113.4733,113.5664,-0.0039,113.4730 | |
| USDJPY,2017-10-26 03:55:00,113.5240,113.5270,113.5240,113.5260,113.6041,113.6234,52.16,113.4700,113.5636,-0.0070,113.5150 | |
| USDJPY,2017-10-26 03:50:00,113.4990,113.5060,113.4930,113.5030,113.6057,113.6258,47.70,113.4670,113.5623,-0.0094,113.4920 | |
| USDJPY,2017-10-26 03:45:00,113.4740,113.4800,113.4690,113.4730,113.6077,113.6286,41.05,113.4621,113.5637,-0.0101,113.4910 | |
| USDJPY,2017-10-26 03:40:00,113.5020,113.5150,113.5010,113.5150,113.6105,113.6314,49.19,113.4583,113.5659,-0.0078,113.5100 | |
| USDJPY,2017-10-26 03:35:00,113.4890,113.4920,113.4880,113.4920,113.6124,113.6337,43.49,113.4507,113.5669,-0.0089,113.5250 | |
| USDJPY,2017-10-26 03:30:00,113.4970,113.4980,113.4910,113.4910,113.6148,113.6361,43.23,113.4442,113.5691,-0.0079,113.5300 | |
| USDJPY,2017-10-26 03:25:00,113.5130,113.5140,113.5090,113.5100,113.6173,113.6383,47.00,113.4414,113.5696,-0.0065,113.5240 | |
| USDJPY,2017-10-26 03:20:00,113.5250,113.5250,113.5250,113.5250,113.6195,113.6403,50.21,113.4385,113.5687,-0.0065,113.5420 | |
| USDJPY,2017-10-26 03:15:00,113.5300,113.5300,113.5300,113.5300,113.6214,113.6425,51.30,113.4347,113.5655,-0.0079,113.5530 | |
| USDJPY,2017-10-26 03:10:00,113.5260,113.5260,113.5240,113.5240,113.6232,113.6445,50.10,113.4313,113.5605,-0.0100,113.5550 | |
| USDJPY,2017-10-26 03:05:00,113.5440,113.5440,113.5410,113.5420,113.6252,113.6465,53.80,113.4263,113.5564,-0.0121,113.4960 | |
| USDJPY,2017-10-26 03:00:00,113.5620,113.5620,113.5530,113.5530,113.6269,113.6482,56.15,113.4245,113.5461,-0.0163,113.4960 | |
| USDJPY,2017-10-26 02:55:00,113.5600,113.5640,113.5540,113.5550,113.6284,113.6499,56.56,113.4317,113.5275,-0.0226,113.4790 | |
| USDJPY,2017-10-26 02:50:00,113.4900,113.4960,113.4900,113.4960,113.6299,113.6519,45.46,113.4479,113.4974,-0.0305,113.4610 | |
| USDJPY,2017-10-26 02:45:00,113.4920,113.5010,113.4910,113.4960,113.6326,113.6545,45.46,113.4247,113.5072,-0.0342,113.4690 | |
| USDJPY,2017-10-26 02:40:00,113.4780,113.4790,113.4780,113.4790,113.6354,113.6574,41.75,113.4218,113.5017,-0.0383,113.4620 | |
| USDJPY,2017-10-26 02:35:00,113.4610,113.4620,113.4610,113.4610,113.6385,113.6604,37.59,113.4184,113.4993,-0.0414,113.4750 | |
| USDJPY,2017-10-26 02:30:00,113.4640,113.4690,113.4630,113.4690,113.6421,113.6636,38.73,113.4110,113.5156,-0.0428,113.4830 | |
| USDJPY,2017-10-26 02:25:00,113.4610,113.4630,113.4610,113.4620,113.6456,113.6669,37.18,113.3911,113.5515,-0.0448,113.4760 | |
| USDJPY,2017-10-26 02:20:00,113.4750,113.4750,113.4740,113.4750,113.6493,113.6703,38.88,113.3726,113.5922,-0.0460,113.4720 | |
| USDJPY,2017-10-26 02:15:00,113.4830,113.4840,113.4820,113.4830,113.6528,113.6734,39.92,113.3631,113.6219,-0.0482,113.4600 | |
| USDJPY,2017-10-26 02:10:00,113.4770,113.4780,113.4760,113.4760,113.6563,113.6763,38.58,113.3520,113.6568,-0.0511,113.4570 | |
| USDJPY,2017-10-26 02:05:00,113.4580,113.4730,113.4580,113.4720,113.6599,113.6791,37.85,113.3491,113.6837,-0.0534,113.4730 | |
| USDJPY,2017-10-26 02:00:00,113.4610,113.4610,113.4580,113.4600,113.6637,113.6821,35.71,113.3556,113.6935,-0.0551,113.4580 | |
| USDJPY,2017-10-26 01:55:00,113.4560,113.4580,113.4560,113.4570,113.6678,113.6850,35.19,113.3612,113.7158,-0.0553,113.4020 | |
| USDJPY,2017-10-26 01:50:00,113.4820,113.4830,113.4710,113.4730,113.6721,113.6870,36.65,113.3707,113.7366,-0.0543,113.4380 | |
| USDJPY,2017-10-26 01:45:00,113.4500,113.4590,113.4500,113.4580,113.6761,113.6886,34.28,113.3803,113.7568,-0.0540,113.4380 | |
| USDJPY,2017-10-26 01:40:00,113.4020,113.4040,113.3920,113.4020,113.6805,113.6906,24.44,113.3976,113.7731,-0.0513,113.5230 | |
| USDJPY,2017-10-26 01:35:00,113.4300,113.4440,113.4280,113.4380,113.6861,113.6933,26.84,113.4394,113.7756,-0.0414,113.5810 | |
| USDJPY,2017-10-26 01:30:00,113.4430,113.4500,113.4340,113.4380,113.6912,113.6958,26.84,113.4810,113.7715,-0.0318,113.6180 | |
| USDJPY,2017-10-26 01:25:00,113.5380,113.5390,113.5190,113.5230,113.6963,113.6978,33.54,113.5406,113.7458,-0.0190,113.6160 | |
| USDJPY,2017-10-26 01:20:00,113.6030,113.6030,113.5810,113.5810,113.6998,113.6989,39.83,113.5753,113.7327,-0.0112,113.6500 | |
| USDJPY,2017-10-26 01:15:00,113.6260,113.6310,113.6180,113.6180,113.7022,113.6992,44.82,113.5848,113.7279,-0.0069,113.6440 | |
| USDJPY,2017-10-26 01:10:00,113.6180,113.6210,113.6160,113.6160,113.7039,113.6996,44.47,113.5895,113.7269,-0.0051,113.5860 | |
| USDJPY,2017-10-26 01:05:00,113.6440,113.6500,113.6440,113.6500,113.7056,113.6994,49.40,113.5753,113.7347,-0.0025,113.6550 | |
| USDJPY,2017-10-26 01:00:00,113.6490,113.6540,113.6440,113.6440,113.7068,113.6989,48.46,113.5590,113.7399,-0.0026,113.6690 | |
| USDJPY,2017-10-26 00:55:00,113.5710,113.5920,113.5710,113.5860,113.7080,113.6978,38.20,113.5591,113.7400,-0.0021,113.6820 | |
| USDJPY,2017-10-26 00:50:00,113.6610,113.6640,113.6530,113.6550,113.7105,113.6973,48.97,113.5679,113.7370,0.0045,113.6930 | |
| USDJPY,2017-10-26 00:45:00,113.6720,113.6720,113.6680,113.6690,113.7116,113.6961,51.72,113.5646,113.7360,0.0058,113.7120 | |
| USDJPY,2017-10-26 00:40:00,113.6830,113.6830,113.6820,113.6820,113.7125,113.6953,54.35,113.5625,113.7332,0.0060,113.7000 | |
| USDJPY,2017-10-26 00:35:00,113.6920,113.6950,113.6920,113.6930,113.7131,113.6946,56.61,113.5615,113.7281,0.0047,113.6760 | |
| USDJPY,2017-10-26 00:30:00,113.6950,113.7120,113.6950,113.7120,113.7135,113.6937,60.65,113.5612,113.7194,0.0020,113.6740 | |
| USDJPY,2017-10-26 00:25:00,113.7000,113.7020,113.7000,113.7000,113.7135,113.6932,58.93,113.5671,113.7048,-0.0035,113.6140 | |
| USDJPY,2017-10-26 00:20:00,113.6780,113.6780,113.6760,113.6760,113.7138,113.6929,55.30,113.5726,113.6922,-0.0092,113.6440 | |
| USDJPY,2017-10-26 00:15:00,113.6740,113.6740,113.6690,113.6740,113.7146,113.6932,54.99,113.5748,113.6856,-0.0139,113.5710 | |
| USDJPY,2017-10-26 00:10:00,113.6120,113.6140,113.6120,113.6140,113.7154,113.6933,44.30,113.5775,113.6788,-0.0194,113.5720 | |
| USDJPY,2017-10-26 00:05:00,113.6190,113.6440,113.6190,113.6440,113.7174,113.6944,49.79,113.5796,113.6801,-0.0202,113.6460 | |
| USDJPY,2017-10-26 00:00:00,113.5920,113.6000,113.5700,113.5710,113.7189,113.6952,30.24,113.5779,113.6779,-0.0239,113.6260 | |
| USDJPY,2017-10-25 23:55:00,113.5950,113.5960,113.5700,113.5720,113.7219,113.6970,30.39,113.5923,113.6707,-0.0208,113.6250 | |
| USDJPY,2017-10-25 23:50:00,113.6260,113.6460,113.6260,113.6460,113.7249,113.6987,46.19,113.6108,113.6583,-0.0168,113.6350 | |
| USDJPY,2017-10-25 23:45:00,113.6180,113.6310,113.6180,113.6260,113.7265,113.6992,38.12,113.6051,113.6585,-0.0188,113.6390 | |
| USDJPY,2017-10-25 23:40:00,113.6140,113.6250,113.6140,113.6250,113.7286,113.6995,37.68,113.5987,113.6612,-0.0191,113.6300 | |
| USDJPY,2017-10-25 23:35:00,113.6380,113.6400,113.6300,113.6350,113.7307,113.6994,40.31,113.5993,113.6636,-0.0192,113.6510 | |
| USDJPY,2017-10-25 23:30:00,113.6380,113.6390,113.6380,113.6390,113.7326,113.6995,41.38,113.5903,113.6808,-0.0200,113.6500 | |
| USDJPY,2017-10-25 23:25:00,113.6260,113.6340,113.6260,113.6300,113.7345,113.6994,37.93,113.5851,113.6939,-0.0211,113.6460 | |
| USDJPY,2017-10-25 23:20:00,113.6530,113.6530,113.6510,113.6510,113.7366,113.6996,43.46,113.5834,113.7046,-0.0213,113.6450 | |
| USDJPY,2017-10-25 23:15:00,113.6480,113.6500,113.6480,113.6500,113.7383,113.6999,43.10,113.5829,113.7089,-0.0234,113.6380 | |
| USDJPY,2017-10-25 23:10:00,113.6450,113.6460,113.6440,113.6460,113.7401,113.7006,41.69,113.5832,113.7109,-0.0256,113.6170 | |
| USDJPY,2017-10-25 23:05:00,113.6450,113.6460,113.6450,113.6450,113.7420,113.7009,41.36,113.5814,113.7206,-0.0277,113.6210 | |
| USDJPY,2017-10-25 23:00:00,113.6380,113.6390,113.6320,113.6380,113.7440,113.7012,39.07,113.5803,113.7306,-0.0298,113.6150 | |
| USDJPY,2017-10-25 22:55:00,113.6200,113.6200,113.6160,113.6170,113.7461,113.7022,31.66,113.5811,113.7400,-0.0314,113.6070 | |
| USDJPY,2017-10-25 22:50:00,113.6180,113.6210,113.6180,113.6210,113.7487,113.7037,32.36,113.5883,113.7454,-0.0308,113.6000 | |
| USDJPY,2017-10-25 22:45:00,113.6140,113.6150,113.6120,113.6150,113.7513,113.7051,30.22,113.5957,113.7516,-0.0300,113.6460 | |
| USDJPY,2017-10-25 22:40:00,113.6120,113.6140,113.6060,113.6070,113.7541,113.7062,27.38,113.6070,113.7554,-0.0280,113.6930 | |
| USDJPY,2017-10-25 22:35:00,113.5880,113.6000,113.5880,113.6000,113.7570,113.7071,24.89,113.6256,113.7521,-0.0241,113.6940 | |
| USDJPY,2017-10-25 22:30:00,113.6430,113.6470,113.6390,113.6460,113.7602,113.7103,31.46,113.6563,113.7373,-0.0182,113.6930 | |
| USDJPY,2017-10-25 22:25:00,113.6910,113.6930,113.6910,113.6930,113.7625,113.7140,41.97,113.6719,113.7311,-0.0150,113.6780 | |
| USDJPY,2017-10-25 22:20:00,113.6930,113.6940,113.6930,113.6940,113.7639,113.7166,42.24,113.6730,113.7333,-0.0155,113.6660 | |
| USDJPY,2017-10-25 22:15:00,113.6950,113.6960,113.6930,113.6930,113.7653,113.7190,41.89,113.6742,113.7356,-0.0160,113.7010 | |
| USDJPY,2017-10-25 22:10:00,113.6780,113.6800,113.6780,113.6780,113.7668,113.7209,36.39,113.6759,113.7359,-0.0163,113.7070 | |
| USDJPY,2017-10-25 22:05:00,113.6650,113.6660,113.6640,113.6660,113.7686,113.7236,31.58,113.6770,113.7454,-0.0149,113.7100 | |
| USDJPY,2017-10-25 22:00:00,113.6980,113.7010,113.6960,113.7010,113.7706,113.7261,39.71,113.6858,113.7496,-0.0117,113.7050 | |
| USDJPY,2017-10-25 21:55:00,113.7050,113.7110,113.7030,113.7070,113.7721,113.7288,41.41,113.6793,113.7676,-0.0110,113.7160 | |
| USDJPY,2017-10-25 21:50:00,113.7160,113.7160,113.7080,113.7100,113.7734,113.7314,42.24,113.6779,113.7787,-0.0106,113.7210 | |
| USDJPY,2017-10-25 21:45:00,113.7130,113.7150,113.7030,113.7050,113.7747,113.7337,40.38,113.6802,113.7834,-0.0102,113.7140 | |
| USDJPY,2017-10-25 21:40:00,113.7170,113.7170,113.7150,113.7160,113.7761,113.7357,43.23,113.6827,113.7911,-0.0091,113.7110 | |
| USDJPY,2017-10-25 21:35:00,113.7240,113.7240,113.7180,113.7210,113.7773,113.7376,44.56,113.6845,113.7983,-0.0086,113.7120 | |
| USDJPY,2017-10-25 21:30:00,113.7180,113.7180,113.7090,113.7140,113.7784,113.7403,42.25,113.6873,113.7988,-0.0084,113.7160 | |
| USDJPY,2017-10-25 21:25:00,113.7090,113.7110,113.7040,113.7110,113.7797,113.7436,41.28,113.6920,113.8025,-0.0073,113.7190 | |
| USDJPY,2017-10-25 21:20:00,113.7060,113.7120,113.7060,113.7120,113.7811,113.7470,41.50,113.6988,113.8051,-0.0054,113.7070 | |
| USDJPY,2017-10-25 21:15:00,113.7160,113.7160,113.7160,113.7160,113.7825,113.7511,42.32,113.7070,113.8058,-0.0031,113.7520 | |
| USDJPY,2017-10-25 21:10:00,113.7170,113.7190,113.7170,113.7190,113.7838,113.7554,42.91,113.7159,113.8041,-0.0005,113.7570 | |
| USDJPY,2017-10-25 21:05:00,113.7100,113.7100,113.7070,113.7070,113.7851,113.7598,39.77,113.7255,113.8012,0.0025,113.7810 | |
| USDJPY,2017-10-25 21:00:00,113.7520,113.7560,113.7520,113.7520,113.7867,113.7649,49.20,113.7407,113.7910,0.0076,113.7750 | |
| USDJPY,2017-10-25 20:55:00,113.7530,113.7580,113.7520,113.7570,113.7874,113.7694,50.43,113.7337,113.7949,0.0093,113.7590 | |
| USDJPY,2017-10-25 20:50:00,113.7750,113.7820,113.7700,113.7810,113.7880,113.7736,56.77,113.7258,113.7984,0.0109,113.7770 | |
| USDJPY,2017-10-25 20:45:00,113.7690,113.7770,113.7690,113.7750,113.7882,113.7778,55.47,113.7240,113.7951,0.0103,113.7790 | |
| USDJPY,2017-10-25 20:40:00,113.7710,113.7750,113.7590,113.7590,113.7884,113.7814,51.89,113.7242,113.7944,0.0100,113.7440 | |
| USDJPY,2017-10-25 20:35:00,113.7770,113.7770,113.7770,113.7770,113.7890,113.7850,56.64,113.7243,113.7967,0.0112,113.7730 | |
| USDJPY,2017-10-25 20:30:00,113.7700,113.7810,113.7700,113.7790,113.7893,113.7878,57.18,113.7244,113.7944,0.0106,113.7760 | |
| USDJPY,2017-10-25 20:25:00,113.7500,113.7500,113.7410,113.7440,113.7895,113.7907,49.32,113.7223,113.7911,0.0095,113.7750 | |
| USDJPY,2017-10-25 20:20:00,113.7840,113.7860,113.7720,113.7730,113.7904,113.7941,57.44,113.7204,113.7917,0.0116,113.7660 | |
| USDJPY,2017-10-25 20:15:00,113.7860,113.7860,113.7760,113.7760,113.7908,113.7970,58.36,113.7102,113.7930,0.0111,113.7660 | |
| USDJPY,2017-10-25 20:10:00,113.7740,113.7780,113.7720,113.7750,113.7911,113.8005,58.15,113.7014,113.7917,0.0100,113.7420 | |
| USDJPY,2017-10-25 20:05:00,113.7670,113.7680,113.7640,113.7660,113.7914,113.8041,56.33,113.7021,113.7867,0.0085,113.7300 | |
| USDJPY,2017-10-25 20:00:00,113.7500,113.7700,113.7500,113.7660,113.7919,113.8076,56.33,113.7011,113.7829,0.0074,113.7260 | |
| USDJPY,2017-10-25 19:55:00,113.7280,113.7420,113.7280,113.7420,113.7924,113.8110,51.46,113.6985,113.7788,0.0060,113.7460 | |
| USDJPY,2017-10-25 19:50:00,113.7250,113.7350,113.7190,113.7300,113.7934,113.8150,48.82,113.6951,113.7785,0.0065,113.7710 | |
| USDJPY,2017-10-25 19:45:00,113.7230,113.7260,113.7190,113.7260,113.7947,113.8191,47.94,113.6938,113.7785,0.0082,113.7760 | |
| USDJPY,2017-10-25 19:40:00,113.7460,113.7470,113.7350,113.7460,113.7961,113.8235,52.09,113.6951,113.7814,0.0107,113.7620 | |
| USDJPY,2017-10-25 19:35:00,113.7670,113.7710,113.7660,113.7710,113.7971,113.8281,57.91,113.6950,113.7830,0.0117,113.7410 | |
| USDJPY,2017-10-25 19:30:00,113.7760,113.7760,113.7730,113.7760,113.7977,113.8323,59.14,113.6925,113.7877,0.0103,113.7350 | |
| USDJPY,2017-10-25 19:25:00,113.7500,113.7620,113.7500,113.7620,113.7981,113.8360,56.76,113.6925,113.7877,0.0078,113.7100 | |
| USDJPY,2017-10-25 19:20:00,113.7360,113.7420,113.7340,113.7410,113.7988,113.8399,52.93,113.6903,113.7927,0.0060,113.7060 | |
| USDJPY,2017-10-25 19:15:00,113.7350,113.7350,113.7320,113.7350,113.8000,113.8441,51.80,113.6851,113.8072,0.0057,113.7440 | |
| USDJPY,2017-10-25 19:10:00,113.7160,113.7160,113.7070,113.7100,113.8013,113.8482,46.86,113.6839,113.8179,0.0058,113.7330 | |
| USDJPY,2017-10-25 19:05:00,113.7050,113.7090,113.7040,113.7060,113.8031,113.8525,46.04,113.6916,113.8199,0.0085,113.7190 | |
| USDJPY,2017-10-25 19:00:00,113.7480,113.7500,113.7420,113.7440,113.8051,113.8572,53.31,113.7022,113.8194,0.0121,113.7160 | |
| USDJPY,2017-10-25 18:55:00,113.7290,113.7340,113.7240,113.7330,113.8063,113.8613,51.24,113.7041,113.8198,0.0127,113.7210 | |
| USDJPY,2017-10-25 18:50:00,113.7100,113.7210,113.7100,113.7190,113.8078,113.8658,48.55,113.7087,113.8199,0.0145,113.7560 | |
| USDJPY,2017-10-25 18:45:00,113.7220,113.7220,113.7140,113.7160,113.8096,113.8705,47.97,113.7159,113.8170,0.0179,113.7560 | |
| USDJPY,2017-10-25 18:40:00,113.7220,113.7310,113.7190,113.7210,113.8115,113.8753,48.81,113.6898,113.8345,0.0223,113.7860 | |
| USDJPY,2017-10-25 18:35:00,113.7520,113.7560,113.7520,113.7560,113.8133,113.8801,55.09,113.6595,113.8523,0.0271,113.7760 | |
| USDJPY,2017-10-25 18:30:00,113.7570,113.7570,113.7540,113.7560,113.8145,113.8847,55.09,113.6423,113.8566,0.0292,113.7820 | |
| USDJPY,2017-10-25 18:25:00,113.7800,113.7920,113.7800,113.7860,113.8157,113.8891,60.87,113.6292,113.8576,0.0316,113.8060 | |
| USDJPY,2017-10-25 18:20:00,113.7840,113.7840,113.7760,113.7760,113.8163,113.8934,59.55,113.6201,113.8517,0.0310,113.8020 | |
| USDJPY,2017-10-25 18:15:00,113.8140,113.8150,113.7700,113.7820,113.8171,113.8979,60.69,113.6034,113.8493,0.0309,113.7770 | |
| USDJPY,2017-10-25 18:10:00,113.8120,113.8120,113.8020,113.8060,113.8178,113.9025,65.31,113.5879,113.8433,0.0297,113.7770 | |
| USDJPY,2017-10-25 18:05:00,113.7950,113.8070,113.7950,113.8020,113.8180,113.9067,64.90,113.5750,113.8290,0.0253,113.7600 | |
| USDJPY,2017-10-25 18:00:00,113.7820,113.7840,113.7760,113.7770,113.8184,113.9109,62.29,113.5748,113.8076,0.0197,113.7660 | |
| USDJPY,2017-10-25 17:55:00,113.7770,113.7890,113.7750,113.7770,113.8192,113.9152,62.29,113.5638,113.7934,0.0148,113.7490 | |
| USDJPY,2017-10-25 17:50:00,113.7620,113.7700,113.7600,113.7600,113.8201,113.9190,60.57,113.5573,113.7739,0.0083,113.6560 | |
| USDJPY,2017-10-25 17:45:00,113.7640,113.7660,113.7620,113.7660,113.8213,113.9232,61.49,113.5378,113.7622,0.0017,113.6340 | |
| USDJPY,2017-10-25 17:40:00,113.7300,113.7550,113.7160,113.7490,113.8224,113.9276,59.88,113.5259,113.7408,-0.0074,113.6650 | |
| USDJPY,2017-10-25 17:35:00,113.6600,113.6650,113.6560,113.6560,113.8239,113.9316,49.14,113.5213,113.7153,-0.0172,113.6720 | |
| USDJPY,2017-10-25 17:30:00,113.6390,113.6390,113.6330,113.6340,113.8273,113.9367,45.96,113.5168,113.7092,-0.0200,113.6810 | |
| USDJPY,2017-10-25 17:25:00,113.6710,113.6710,113.6600,113.6650,113.8312,113.9415,50.06,113.5159,113.7070,-0.0210,113.6420 | |
| USDJPY,2017-10-25 17:20:00,113.6780,113.6780,113.6700,113.6720,113.8345,113.9465,51.01,113.5164,113.6980,-0.0252,113.6320 | |
| USDJPY,2017-10-25 17:15:00,113.6700,113.6810,113.6700,113.6810,113.8378,113.9514,52.19,113.5172,113.6964,-0.0308,113.6150 | |
| USDJPY,2017-10-25 17:10:00,113.6310,113.6420,113.6270,113.6420,113.8410,113.9559,47.26,113.5194,113.6921,-0.0385,113.6510 | |
| USDJPY,2017-10-25 17:05:00,113.6200,113.6320,113.6200,113.6320,113.8450,113.9588,45.93,113.5099,113.7114,-0.0438,113.6000 | |
| USDJPY,2017-10-25 17:00:00,113.6210,113.6220,113.6140,113.6150,113.8493,113.9620,43.69,113.5079,113.7199,-0.0488,113.5950 | |
| USDJPY,2017-10-25 16:55:00,113.6500,113.6540,113.6400,113.6510,113.8540,113.9654,47.57,113.5016,113.7416,-0.0528,113.5420 | |
| USDJPY,2017-10-25 16:50:00,113.5960,113.6020,113.5950,113.6000,113.8581,113.9681,40.64,113.4952,113.7594,-0.0609,113.5330 | |
| USDJPY,2017-10-25 16:45:00,113.6040,113.6050,113.5940,113.5950,113.8633,113.9709,39.92,113.4927,113.7835,-0.0650,113.5380 | |
| USDJPY,2017-10-25 16:40:00,113.5500,113.5500,113.5380,113.5420,113.8688,113.9738,31.75,113.4967,113.7996,-0.0689,113.5820 | |
| USDJPY,2017-10-25 16:35:00,113.5340,113.5370,113.5270,113.5330,113.8754,113.9769,30.25,113.5181,113.8002,-0.0674,113.6120 | |
| USDJPY,2017-10-25 16:30:00,113.5510,113.5560,113.5340,113.5380,113.8823,113.9803,30.60,113.5457,113.7908,-0.0636,113.6060 | |
| USDJPY,2017-10-25 16:25:00,113.5890,113.5940,113.5760,113.5820,113.8892,113.9839,33.75,113.5693,113.7780,-0.0584,113.6660 | |
| USDJPY,2017-10-25 16:20:00,113.6080,113.6140,113.5900,113.6120,113.8954,113.9873,36.11,113.5856,113.7711,-0.0553,113.6660 | |
| USDJPY,2017-10-25 16:15:00,113.6100,113.6100,113.6020,113.6060,113.9012,113.9904,35.27,113.5900,113.7692,-0.0536,113.7110 | |
| USDJPY,2017-10-25 16:10:00,113.6660,113.6730,113.6550,113.6660,113.9071,113.9933,40.17,113.6011,113.7645,-0.0501,113.6770 | |
| USDJPY,2017-10-25 16:05:00,113.6720,113.6730,113.6570,113.6660,113.9120,113.9957,40.17,113.6026,113.7650,-0.0510,113.7230 | |
| USDJPY,2017-10-25 16:00:00,113.7250,113.7260,113.7050,113.7110,113.9170,113.9983,44.14,113.6052,113.7698,-0.0515,113.7310 | |
| USDJPY,2017-10-25 15:55:00,113.6870,113.6900,113.6700,113.6770,113.9211,114.0005,39.98,113.6035,113.7665,-0.0558,113.7510 | |
| USDJPY,2017-10-25 15:50:00,113.7260,113.7280,113.7220,113.7230,113.9261,114.0027,44.11,113.6031,113.7663,-0.0571,113.7360 | |
| USDJPY,2017-10-25 15:45:00,113.7280,113.7370,113.7270,113.7310,113.9302,114.0043,44.85,113.6023,113.7685,-0.0626,113.6960 | |
| USDJPY,2017-10-25 15:40:00,113.7620,113.7660,113.7500,113.7510,113.9342,114.0059,46.69,113.5960,113.7811,-0.0695,113.6600 | |
| USDJPY,2017-10-25 15:35:00,113.7350,113.7420,113.7350,113.7360,113.9379,114.0071,45.12,113.5947,113.7839,-0.0794,113.6140 | |
| USDJPY,2017-10-25 15:30:00,113.7170,113.7170,113.6950,113.6960,113.9420,114.0082,40.83,113.5955,113.7805,-0.0893,113.6480 | |
| USDJPY,2017-10-25 15:25:00,113.6520,113.6600,113.6480,113.6600,113.9469,114.0100,36.68,113.5957,113.7808,-0.0965,113.6290 | |
| USDJPY,2017-10-25 15:20:00,113.6140,113.6170,113.6100,113.6140,113.9527,114.0121,30.94,113.5571,113.8566,-0.1007,113.6510 | |
| USDJPY,2017-10-25 15:15:00,113.6500,113.6500,113.6410,113.6480,113.9596,114.0148,32.99,113.5262,113.9448,-0.1000,113.6800 | |
| USDJPY,2017-10-25 15:10:00,113.6160,113.6420,113.6080,113.6290,113.9659,114.0172,30.60,113.5270,113.9871,-0.1010,113.7180 | |
| USDJPY,2017-10-25 15:05:00,113.6390,113.6560,113.6300,113.6510,113.9727,114.0201,31.82,113.5436,114.0142,-0.0989,113.6760 | |
| USDJPY,2017-10-25 15:00:00,113.6800,113.6880,113.6690,113.6800,113.9792,114.0226,33.46,113.5660,114.0248,-0.0970,113.6730 | |
| USDJPY,2017-10-25 14:55:00,113.7110,113.7180,113.7110,113.7180,113.9852,114.0244,35.68,113.5822,114.0470,-0.0961,113.7330 | |
| USDJPY,2017-10-25 14:50:00,113.6730,113.6780,113.6730,113.6760,113.9906,114.0257,30.97,113.5971,114.0615,-0.0974,113.7750 | |
| USDJPY,2017-10-25 14:45:00,113.6750,113.6890,113.6710,113.6730,113.9970,114.0274,30.63,113.6247,114.0750,-0.0934,113.7610 | |
| USDJPY,2017-10-25 14:40:00,113.7120,113.7330,113.7110,113.7330,114.0035,114.0294,33.69,113.6614,114.0802,-0.0867,113.7180 | |
| USDJPY,2017-10-25 14:35:00,113.7740,113.7860,113.7740,113.7750,114.0090,114.0307,36.02,113.6883,114.0831,-0.0830,113.6990 | |
| USDJPY,2017-10-25 14:30:00,113.7640,113.7690,113.7530,113.7610,114.0137,114.0317,34.62,113.7075,114.0832,-0.0812,113.9210 | |
| USDJPY,2017-10-25 14:25:00,113.7220,113.7250,113.7090,113.7180,114.0188,114.0326,30.25,113.7335,114.0783,-0.0764,114.0150 | |
| USDJPY,2017-10-25 14:20:00,113.7090,113.7110,113.6760,113.6990,114.0249,114.0340,28.29,113.7837,114.0665,-0.0648,113.9500 | |
| USDJPY,2017-10-25 14:15:00,113.9190,113.9270,113.9150,113.9210,114.0315,114.0353,40.74,113.8660,114.0334,-0.0471,113.9350 | |
| USDJPY,2017-10-25 14:10:00,114.0060,114.0180,114.0040,114.0150,114.0337,114.0342,49.27,113.8615,114.0571,-0.0464,113.8820 | |
| USDJPY,2017-10-25 14:05:00,113.9600,113.9660,113.9480,113.9500,114.0341,114.0320,41.40,113.8426,114.0901,-0.0545,113.9480 | |
| USDJPY,2017-10-25 14:00:00,113.9020,113.9400,113.8950,113.9350,114.0358,114.0302,39.38,113.8250,114.1365,-0.0573,113.9240 | |
| USDJPY,2017-10-25 13:55:00,113.8670,113.8830,113.8580,113.8820,114.0378,114.0287,31.66,113.8198,114.1729,-0.0586,113.9640 | |
| USDJPY,2017-10-25 13:50:00,113.9440,113.9490,113.9380,113.9480,114.0410,114.0278,37.12,113.8220,114.2190,-0.0539,113.9660 | |
| USDJPY,2017-10-25 13:45:00,113.9530,113.9570,113.9220,113.9240,114.0428,114.0263,33.23,113.8233,114.2548,-0.0539,113.9420 | |
| USDJPY,2017-10-25 13:40:00,113.9510,113.9640,113.9480,113.9640,114.0452,114.0256,36.75,113.8414,114.2715,-0.0507,113.9100 | |
| USDJPY,2017-10-25 13:35:00,113.9560,113.9670,113.9530,113.9660,114.0469,114.0239,36.93,113.8526,114.2946,-0.0500,113.9090 | |
| USDJPY,2017-10-25 13:30:00,113.9320,113.9440,113.9240,113.9420,114.0485,114.0221,33.26,113.8711,114.3009,-0.0485,113.9860 | |
| USDJPY,2017-10-25 13:25:00,113.9150,113.9160,113.9100,113.9100,114.0507,114.0209,28.06,113.8986,114.2981,-0.0434,114.0440 | |
| USDJPY,2017-10-25 13:20:00,113.9400,113.9400,113.8840,113.9090,114.0535,114.0205,27.90,113.9367,114.2814,-0.0330,114.0550 | |
| USDJPY,2017-10-25 13:15:00,113.9710,113.9890,113.9560,113.9860,114.0564,114.0207,33.29,113.9852,114.2555,-0.0193,114.1140 | |
| USDJPY,2017-10-25 13:10:00,114.0320,114.0440,114.0300,114.0440,114.0579,114.0201,38.48,114.0115,114.2428,-0.0092,114.1520 | |
| USDJPY,2017-10-25 13:05:00,114.0680,114.0730,114.0550,114.0550,114.0581,114.0190,39.57,114.0178,114.2401,-0.0022,114.1530 | |
| USDJPY,2017-10-25 13:00:00,114.1160,114.1230,114.1140,114.1140,114.0582,114.0177,46.05,114.0301,114.2372,0.0057,114.2200 | |
| USDJPY,2017-10-25 12:55:00,114.1470,114.1530,114.1420,114.1520,114.0571,114.0159,51.06,114.0320,114.2380,0.0098,114.2080 | |
| USDJPY,2017-10-25 12:50:00,114.1630,114.1670,114.1500,114.1530,114.0552,114.0137,51.19,114.0302,114.2356,0.0108,114.1670 | |
| USDJPY,2017-10-25 12:45:00,114.2090,114.2210,114.1920,114.2200,114.0532,114.0115,61.35,114.0269,114.2324,0.0120,114.2040 | |
| USDJPY,2017-10-25 12:40:00,114.2090,114.2100,114.2020,114.2080,114.0498,114.0087,60.03,114.0335,114.2133,0.0064,114.1400 | |
| USDJPY,2017-10-25 12:35:00,114.1680,114.1700,114.1610,114.1670,114.0466,114.0060,55.18,114.0408,114.1975,0.0005,114.1150 | |
| USDJPY,2017-10-25 12:30:00,114.1460,114.2160,114.1460,114.2040,114.0442,114.0038,61.43,114.0413,114.1963,-0.0029,114.0600 | |
| USDJPY,2017-10-25 12:25:00,114.1280,114.1480,114.1280,114.1400,114.0410,114.0014,52.85,114.0415,114.1959,-0.0110,114.0670 | |
| USDJPY,2017-10-25 12:20:00,114.1100,114.1230,114.1080,114.1150,114.0390,113.9995,48.72,114.0366,114.2085,-0.0146,114.0810 | |
| USDJPY,2017-10-25 12:15:00,114.0680,114.0720,114.0600,114.0600,114.0374,113.9979,37.51,114.0381,114.2117,-0.0165,114.0690 | |
| USDJPY,2017-10-25 12:10:00,114.0730,114.0810,114.0660,114.0670,114.0370,113.9970,38.51,114.0517,114.2112,-0.0131,114.1210 | |
| USDJPY,2017-10-25 12:05:00,114.0800,114.0850,114.0790,114.0810,114.0364,113.9960,40.50,114.0657,114.2112,-0.0093,114.1330 | |
| USDJPY,2017-10-25 12:00:00,114.0550,114.0720,114.0540,114.0690,114.0355,113.9948,37.94,114.0774,114.2083,-0.0057,114.1220 | |
| USDJPY,2017-10-25 11:55:00,114.1240,114.1240,114.1180,114.1210,114.0348,113.9938,45.88,114.0966,114.1991,0.0003,114.1080 | |
| USDJPY,2017-10-25 11:50:00,114.1200,114.1330,114.1200,114.1330,114.0330,113.9922,48.03,114.1012,114.2018,0.0025,114.1330 | |
| USDJPY,2017-10-25 11:45:00,114.1190,114.1260,114.1180,114.1220,114.0310,113.9903,45.87,114.1039,114.2026,0.0041,114.1480 | |
| USDJPY,2017-10-25 11:40:00,114.1080,114.1100,114.1060,114.1080,114.0292,113.9884,43.07,114.1094,114.2057,0.0073,114.1620 | |
| USDJPY,2017-10-25 11:35:00,114.1380,114.1380,114.1280,114.1330,114.0276,113.9864,47.10,114.1216,114.2047,0.0126,114.2030 | |
| USDJPY,2017-10-25 11:30:00,114.1520,114.1550,114.1310,114.1480,114.0255,113.9841,49.70,114.1268,114.2082,0.0166,114.1940 | |
| USDJPY,2017-10-25 11:25:00,114.1690,114.1700,114.1620,114.1620,114.0230,113.9816,52.19,114.1286,114.2142,0.0200,114.1480 | |
| USDJPY,2017-10-25 11:20:00,114.1990,114.2110,114.1990,114.2030,114.0202,113.9791,60.43,114.1267,114.2240,0.0227,114.1510 | |
| USDJPY,2017-10-25 11:15:00,114.1940,114.1980,114.1920,114.1940,114.0165,113.9760,59.12,114.1274,114.2219,0.0215,114.1650 | |
| USDJPY,2017-10-25 11:10:00,114.1370,114.1490,114.1350,114.1480,114.0129,113.9728,51.46,114.1245,114.2285,0.0207,114.1430 | |
| USDJPY,2017-10-25 11:05:00,114.1490,114.1540,114.1490,114.1510,114.0102,113.9700,52.05,114.1272,114.2367,0.0240,114.1390 | |
| USDJPY,2017-10-25 11:00:00,114.1570,114.1690,114.1560,114.1650,114.0073,113.9672,54.77,114.1288,114.2480,0.0275,114.1720 | |
| USDJPY,2017-10-25 10:55:00,114.1450,114.1460,114.1430,114.1430,114.0041,113.9644,51.03,114.1315,114.2542,0.0302,114.1580 | |
| USDJPY,2017-10-25 10:50:00,114.1370,114.1400,114.1210,114.1390,114.0013,113.9618,50.34,114.1423,114.2543,0.0354,114.1820 | |
| USDJPY,2017-10-25 10:45:00,114.1640,114.1740,114.1640,114.1720,113.9985,113.9592,56.46,114.1579,114.2487,0.0420,114.1860 | |
| USDJPY,2017-10-25 10:40:00,114.1550,114.1600,114.1540,114.1580,113.9950,113.9565,54.27,114.1530,114.2513,0.0465,114.1940 | |
| USDJPY,2017-10-25 10:35:00,114.1840,114.1900,114.1800,114.1820,113.9917,113.9539,59.00,114.1607,114.2478,0.0529,114.2020 | |
| USDJPY,2017-10-25 10:30:00,114.1840,114.1880,114.1830,114.1860,113.9879,113.9513,59.80,114.1638,114.2475,0.0578,114.2180 | |
| USDJPY,2017-10-25 10:25:00,114.1900,114.1950,114.1900,114.1940,113.9839,113.9482,61.36,114.1535,114.2528,0.0629,114.1930 | |
| USDJPY,2017-10-25 10:20:00,114.2030,114.2040,114.1970,114.2020,113.9797,113.9447,62.88,114.1464,114.2551,0.0677,114.2200 | |
| USDJPY,2017-10-25 10:15:00,114.2140,114.2180,114.2130,114.2180,113.9752,113.9411,65.91,114.1276,114.2625,0.0720,114.2240 | |
| USDJPY,2017-10-25 10:10:00,114.1950,114.2040,114.1910,114.1930,113.9703,113.9374,63.35,114.1219,114.2596,0.0747,114.2410 | |
| USDJPY,2017-10-25 10:05:00,114.2230,114.2230,114.2190,114.2200,113.9658,113.9333,68.52,114.1179,114.2589,0.0797,114.2280 | |
| USDJPY,2017-10-25 10:00:00,114.2190,114.2250,114.2140,114.2240,113.9606,113.9288,69.30,114.1100,114.2552,0.0822,114.2190 | |
| USDJPY,2017-10-25 09:55:00,114.2390,114.2420,114.2320,114.2410,113.9553,113.9248,72.55,114.0132,114.3092,0.0838,114.2090 | |
| USDJPY,2017-10-25 09:50:00,114.2370,114.2370,114.2270,114.2280,113.9495,113.9207,71.60,113.9674,114.3147,0.0829,114.1560 | |
| USDJPY,2017-10-25 09:45:00,114.2260,114.2260,114.2130,114.2190,113.9439,113.9166,70.96,113.9286,114.3135,0.0818,114.1880 | |
| USDJPY,2017-10-25 09:40:00,114.2020,114.2110,114.2020,114.2090,113.9383,113.9126,70.27,113.8914,114.3087,0.0801,114.2010 | |
| USDJPY,2017-10-25 09:35:00,114.1580,114.1660,114.1540,114.1560,113.9329,113.9089,66.29,113.8494,114.3039,0.0779,114.1510 | |
| USDJPY,2017-10-25 09:30:00,114.1840,114.1920,114.1800,114.1880,113.9284,113.9058,71.66,113.8155,114.2995,0.0792,114.1600 | |
| USDJPY,2017-10-25 09:25:00,114.2040,114.2040,114.2000,114.2010,113.9231,113.9020,73.92,113.7805,114.2859,0.0766,114.1230 | |
| USDJPY,2017-10-25 09:20:00,114.1520,114.1520,114.1480,114.1510,113.9175,113.8984,70.61,113.7636,114.2564,0.0707,114.1570 | |
| USDJPY,2017-10-25 09:15:00,114.1660,114.1720,114.1600,114.1600,113.9128,113.8951,72.14,113.7512,114.2317,0.0674,114.1610 | |
| USDJPY,2017-10-25 09:10:00,114.1260,114.1330,114.1220,114.1230,113.9078,113.8925,69.63,113.7515,114.1976,0.0611,114.1380 | |
| USDJPY,2017-10-25 09:05:00,114.1730,114.1750,114.1550,114.1570,113.9035,113.8904,75.43,113.7518,114.1686,0.0561,113.9250 | |
| USDJPY,2017-10-25 09:00:00,114.1360,114.1610,114.1300,114.1610,113.8983,113.8877,76.12,113.7628,114.1209,0.0454,113.9590 | |
| USDJPY,2017-10-25 08:55:00,114.0900,114.1430,114.0760,114.1380,113.8930,113.8846,74.89,113.7917,114.0554,0.0306,113.9480 | |
| USDJPY,2017-10-25 08:50:00,113.9320,113.9320,113.9220,113.9250,113.8881,113.8824,54.91,113.8507,113.9665,0.0137,113.9250 | |
| USDJPY,2017-10-25 08:45:00,113.9470,113.9590,113.9460,113.9590,113.8873,113.8824,62.25,113.8506,113.9671,0.0136,113.8810 | |
| USDJPY,2017-10-25 08:40:00,113.9520,113.9530,113.9460,113.9480,113.8859,113.8819,60.67,113.8527,113.9557,0.0098,113.8880 | |
| USDJPY,2017-10-25 08:35:00,113.9240,113.9290,113.9220,113.9250,113.8846,113.8817,57.20,113.8543,113.9459,0.0059,113.8480 | |
| USDJPY,2017-10-25 08:30:00,113.8670,113.8860,113.8630,113.8810,113.8838,113.8816,49.22,113.8532,113.9414,0.0031,113.8760 | |
| USDJPY,2017-10-25 08:25:00,113.8940,113.8940,113.8790,113.8880,113.8839,113.8816,50.61,113.8509,113.9421,0.0041,113.8910 | |
| USDJPY,2017-10-25 08:20:00,113.8440,113.8580,113.8420,113.8480,113.8838,113.8819,41.88,113.8417,113.9456,0.0046,113.9240 | |
| USDJPY,2017-10-25 08:15:00,113.8700,113.8760,113.8690,113.8760,113.8845,113.8829,47.32,113.8486,113.9424,0.0092,113.9220 | |
| USDJPY,2017-10-25 08:10:00,113.8920,113.8940,113.8870,113.8910,113.8847,113.8836,50.58,113.8478,113.9426,0.0121,113.9000 | |
| USDJPY,2017-10-25 08:05:00,113.9190,113.9260,113.9180,113.9240,113.8845,113.8842,58.89,113.8466,113.9424,0.0141,113.9050 | |
| USDJPY,2017-10-25 08:00:00,113.9070,113.9250,113.9040,113.9220,113.8838,113.8843,58.51,113.8468,113.9370,0.0130,113.9280 | |
| USDJPY,2017-10-25 07:55:00,113.8970,113.9010,113.8910,113.9000,113.8830,113.8845,54.14,113.8468,113.9370,0.0117,113.9290 | |
| USDJPY,2017-10-25 07:50:00,113.8950,113.9060,113.8950,113.9050,113.8826,113.8851,55.37,113.8468,113.9370,0.0121,113.8940 | |
| USDJPY,2017-10-25 07:45:00,113.9290,113.9300,113.9250,113.9280,113.8822,113.8858,61.32,113.8404,113.9365,0.0120,113.8900 | |
| USDJPY,2017-10-25 07:40:00,113.9160,113.9290,113.9160,113.9290,113.8813,113.8861,61.59,113.8372,113.9289,0.0093,113.8860 | |
| USDJPY,2017-10-25 07:35:00,113.9000,113.9000,113.8940,113.8940,113.8803,113.8864,55.25,113.8358,113.9187,0.0055,113.8700 | |
| USDJPY,2017-10-25 07:30:00,113.8820,113.8920,113.8810,113.8900,113.8800,113.8867,54.45,113.8355,113.9163,0.0043,113.8480 | |
| USDJPY,2017-10-25 07:25:00,113.8800,113.8880,113.8800,113.8860,113.8798,113.8873,53.68,113.8337,113.9141,0.0030,113.8740 | |
| USDJPY,2017-10-25 07:20:00,113.8620,113.8730,113.8550,113.8700,113.8797,113.8880,50.59,113.8334,113.9127,0.0018,113.8720 | |
| USDJPY,2017-10-25 07:15:00,113.8420,113.8480,113.8380,113.8480,113.8799,113.8892,45.99,113.8298,113.9132,0.0018,113.8810 | |
| USDJPY,2017-10-25 07:10:00,113.8760,113.8790,113.8720,113.8740,113.8805,113.8904,51.23,113.8322,113.9125,0.0040,113.8880 | |
| USDJPY,2017-10-25 07:05:00,113.8800,113.8800,113.8720,113.8720,113.8807,113.8912,50.83,113.8222,113.9156,0.0042,113.9220 | |
| USDJPY,2017-10-25 07:00:00,113.9000,113.9000,113.8760,113.8810,113.8808,113.8921,52.63,113.8116,113.9185,0.0045,113.9000 | |
| USDJPY,2017-10-25 06:55:00,113.8920,113.8930,113.8850,113.8880,113.8808,113.8927,54.01,113.7943,113.9231,0.0039,113.8560 | |
| USDJPY,2017-10-25 06:50:00,113.9020,113.9290,113.8950,113.9220,113.8807,113.8930,61.27,113.7740,113.9267,0.0024,113.8530 | |
| USDJPY,2017-10-25 06:45:00,113.9090,113.9130,113.8990,113.9000,113.8799,113.8931,57.87,113.7667,113.9136,-0.0030,113.8480 | |
| USDJPY,2017-10-25 06:40:00,113.8480,113.8610,113.8480,113.8560,113.8794,113.8934,49.65,113.7632,113.9017,-0.0076,113.8750 | |
| USDJPY,2017-10-25 06:35:00,113.8530,113.8540,113.8480,113.8530,113.8799,113.8942,49.02,113.7595,113.8981,-0.0089,113.8620 | |
| USDJPY,2017-10-25 06:30:00,113.8470,113.8520,113.8460,113.8480,113.8805,113.8950,48.02,113.7596,113.8970,-0.0101,113.8740 | |
| USDJPY,2017-10-25 06:25:00,113.8560,113.8750,113.8560,113.8750,113.8811,113.8957,53.29,113.7553,113.8941,-0.0110,113.8480 | |
| USDJPY,2017-10-25 06:20:00,113.8640,113.8670,113.8560,113.8620,113.8812,113.8963,50.88,113.7515,113.8847,-0.0148,113.8600 | |
| USDJPY,2017-10-25 06:15:00,113.8860,113.8880,113.8700,113.8740,113.8816,113.8969,53.23,113.7532,113.8775,-0.0180,113.8260 | |
| USDJPY,2017-10-25 06:10:00,113.8440,113.8490,113.8440,113.8480,113.8818,113.8974,48.43,113.7528,113.8782,-0.0231,113.8180 | |
| USDJPY,2017-10-25 06:05:00,113.8630,113.8640,113.8500,113.8600,113.8825,113.8982,50.66,113.7386,113.9030,-0.0266,113.7920 | |
| USDJPY,2017-10-25 06:00:00,113.7960,113.8270,113.7870,113.8260,113.8829,113.8988,43.86,113.7272,113.9247,-0.0319,113.7710 | |
| USDJPY,2017-10-25 05:55:00,113.8050,113.8210,113.8000,113.8180,113.8841,113.8999,42.11,113.7205,113.9467,-0.0348,113.7790 | |
| USDJPY,2017-10-25 05:50:00,113.7880,113.7960,113.7880,113.7920,113.8854,113.9011,36.12,113.7194,113.9629,-0.0371,113.7920 | |
| USDJPY,2017-10-25 05:45:00,113.7840,113.7860,113.7710,113.7710,113.8873,113.9028,30.75,113.7246,113.9773,-0.0369,113.8050 | |
| USDJPY,2017-10-25 05:40:00,113.7940,113.7960,113.7780,113.7790,113.8896,113.9046,31.69,113.7372,113.9888,-0.0340,113.8460 | |
| USDJPY,2017-10-25 05:35:00,113.7840,113.7930,113.7710,113.7920,113.8919,113.9061,33.23,113.7531,113.9939,-0.0306,113.7980 | |
| USDJPY,2017-10-25 05:30:00,113.8180,113.8180,113.8040,113.8050,113.8939,113.9075,34.80,113.7680,114.0005,-0.0271,113.7820 | |
| USDJPY,2017-10-25 05:25:00,113.8390,113.8500,113.8370,113.8460,113.8957,113.9087,40.38,113.7833,114.0045,-0.0235,113.8240 | |
| USDJPY,2017-10-25 05:20:00,113.8040,113.8060,113.7970,113.7980,113.8967,113.9094,27.79,113.7907,114.0121,-0.0229,113.8760 | |
| USDJPY,2017-10-25 05:15:00,113.7910,113.7910,113.7760,113.7820,113.8987,113.9108,22.75,113.8149,114.0103,-0.0168,113.9220 | |
| USDJPY,2017-10-25 05:10:00,113.8500,113.8510,113.8240,113.8240,113.9010,113.9125,27.42,113.8573,113.9928,-0.0072,113.9320 | |
| USDJPY,2017-10-25 05:05:00,113.8760,113.8760,113.8680,113.8760,113.9026,113.9137,35.89,113.8950,113.9733,0.0009,113.9330 | |
| USDJPY,2017-10-25 05:00:00,113.9200,113.9230,113.9180,113.9220,113.9031,113.9142,48.10,113.9129,113.9691,0.0060,113.9240 | |
| USDJPY,2017-10-25 04:55:00,113.9320,113.9320,113.9320,113.9320,113.9028,113.9142,51.65,113.9148,113.9741,0.0077,113.9290 | |
| USDJPY,2017-10-25 04:50:00,113.9320,113.9330,113.9320,113.9330,113.9022,113.9141,52.00,113.9168,113.9755,0.0087,113.9400 | |
| USDJPY,2017-10-25 04:45:00,113.9240,113.9240,113.9210,113.9240,113.9015,113.9139,49.07,113.9179,113.9798,0.0097,113.9260 | |
| USDJPY,2017-10-25 04:40:00,113.9320,113.9320,113.9270,113.9290,113.9011,113.9138,50.67,113.9233,113.9793,0.0118,113.9430 | |
| USDJPY,2017-10-25 04:35:00,113.9440,113.9540,113.9390,113.9400,113.9005,113.9137,54.28,113.9268,113.9779,0.0139,113.9400 | |
| USDJPY,2017-10-25 04:30:00,113.9280,113.9290,113.9260,113.9260,113.8997,113.9134,50.07,113.9240,113.9792,0.0152,113.9500 | |
| USDJPY,2017-10-25 04:25:00,113.9460,113.9460,113.9410,113.9430,113.8992,113.9128,55.87,113.9195,113.9819,0.0180,113.9560 | |
| USDJPY,2017-10-25 04:20:00,113.9430,113.9460,113.9390,113.9400,113.8983,113.9120,55.01,113.9070,113.9883,0.0196,113.9560 | |
| USDJPY,2017-10-25 04:15:00,113.9460,113.9500,113.9460,113.9500,113.8975,113.9112,58.52,113.8986,113.9915,0.0217,113.9510 | |
| USDJPY,2017-10-25 04:10:00,113.9600,113.9620,113.9560,113.9560,113.8964,113.9104,60.67,113.8906,113.9928,0.0230,113.9720 | |
| USDJPY,2017-10-25 04:05:00,113.9560,113.9580,113.9560,113.9560,113.8952,113.9092,60.67,113.8820,113.9929,0.0237,113.9700 | |
| USDJPY,2017-10-25 04:00:00,113.9460,113.9510,113.9460,113.9510,113.8940,113.9078,59.60,113.8674,113.9953,0.0243,113.9560 | |
| USDJPY,2017-10-25 03:55:00,113.9710,113.9720,113.9710,113.9720,113.8928,113.9068,66.65,113.8551,113.9959,0.0253,113.9710 | |
| USDJPY,2017-10-25 03:50:00,113.9690,113.9700,113.9680,113.9700,113.8912,113.9055,66.30,113.8485,113.9885,0.0240,113.9580 | |
| USDJPY,2017-10-25 03:45:00,113.9690,113.9690,113.9510,113.9560,113.8896,113.9038,63.81,113.8469,113.9781,0.0221,113.9440 | |
| USDJPY,2017-10-25 03:40:00,113.9710,113.9710,113.9690,113.9710,113.8883,113.9025,68.87,113.8445,113.9698,0.0209,113.9290 | |
| USDJPY,2017-10-25 03:35:00,113.9590,113.9590,113.9570,113.9580,113.8866,113.9003,66.75,113.8477,113.9536,0.0175,113.9140 | |
| USDJPY,2017-10-25 03:30:00,113.9420,113.9700,113.9380,113.9440,113.8852,113.8981,64.32,113.8541,113.9388,0.0142,113.9000 | |
| USDJPY,2017-10-25 03:25:00,113.9250,113.9320,113.9240,113.9290,113.8840,113.8955,61.52,113.8599,113.9275,0.0112,113.9040 | |
| USDJPY,2017-10-25 03:20:00,113.9140,113.9140,113.9100,113.9140,113.8831,113.8926,58.49,113.8617,113.9244,0.0088,113.9030 | |
| USDJPY,2017-10-25 03:15:00,113.9000,113.9000,113.8980,113.9000,113.8825,113.8893,55.46,113.8588,113.9211,0.0071,113.8960 | |
| USDJPY,2017-10-25 03:10:00,113.9090,113.9090,113.9030,113.9040,113.8821,113.8866,56.56,113.8497,113.9230,0.0063,113.8710 | |
| USDJPY,2017-10-25 03:05:00,113.9080,113.9080,113.9030,113.9030,113.8817,113.8844,56.36,113.8392,113.9243,0.0047,113.8690 | |
| USDJPY,2017-10-25 03:00:00,113.8900,113.8970,113.8900,113.8960,113.8812,113.8835,55.01,113.8326,113.9224,0.0027,113.8740 | |
| USDJPY,2017-10-25 02:55:00,113.8700,113.8710,113.8700,113.8710,113.8809,113.8832,49.88,113.8085,113.9316,0.0009,113.8860 | |
| USDJPY,2017-10-25 02:50:00,113.8670,113.8720,113.8660,113.8690,113.8811,113.8828,49.45,113.7814,113.9439,0.0010,113.8810 | |
| USDJPY,2017-10-25 02:45:00,113.8720,113.8770,113.8720,113.8740,113.8814,113.8824,50.45,113.7765,113.9428,0.0015,113.8800 | |
| USDJPY,2017-10-25 02:40:00,113.8940,113.8940,113.8860,113.8860,113.8815,113.8819,52.84,113.7712,113.9408,0.0015,113.8990 | |
| USDJPY,2017-10-25 02:35:00,113.8880,113.8930,113.8810,113.8810,113.8814,113.8819,51.96,113.7660,113.9363,0.0002,113.9060 | |
| USDJPY,2017-10-25 02:30:00,113.8860,113.8870,113.8800,113.8800,113.8815,113.8818,51.79,113.7618,113.9316,-0.0009,113.9200 | |
| USDJPY,2017-10-25 02:25:00,113.8990,113.8990,113.8990,113.8990,113.8815,113.8818,55.17,113.7609,113.9267,-0.0021,113.8700 | |
| USDJPY,2017-10-25 02:20:00,113.9020,113.9060,113.9020,113.9060,113.8811,113.8817,56.43,113.7631,113.9179,-0.0057,113.8500 | |
| USDJPY,2017-10-25 02:15:00,113.9220,113.9220,113.9180,113.9200,113.8806,113.8817,58.92,113.7636,113.9033,-0.0108,113.8390 | |
| USDJPY,2017-10-25 02:10:00,113.8670,113.8700,113.8670,113.8700,113.8798,113.8815,51.86,113.7765,113.8788,-0.0186,113.8440 | |
| USDJPY,2017-10-25 02:05:00,113.8400,113.8500,113.8400,113.8500,113.8800,113.8819,48.57,113.7789,113.8698,-0.0232,113.7920 | |
| USDJPY,2017-10-25 02:00:00,113.8210,113.8460,113.8200,113.8390,113.8806,113.8824,46.72,113.7694,113.8863,-0.0268,113.7670 | |
| USDJPY,2017-10-25 01:55:00,113.8350,113.8440,113.8350,113.8440,113.8815,113.8824,47.44,113.7610,113.9047,-0.0297,113.8270 | |
| USDJPY,2017-10-25 01:50:00,113.7920,113.7920,113.7870,113.7920,113.8822,113.8826,38.20,113.7588,113.9132,-0.0336,113.8230 | |
| USDJPY,2017-10-25 01:45:00,113.7710,113.7740,113.7660,113.7670,113.8841,113.8835,32.94,113.7667,113.9136,-0.0328,113.8180 | |
| USDJPY,2017-10-25 01:40:00,113.8240,113.8270,113.8240,113.8270,113.8864,113.8845,40.65,113.7785,113.9239,-0.0287,113.8190 | |
| USDJPY,2017-10-25 01:35:00,113.8110,113.8240,113.8110,113.8230,113.8876,113.8854,39.78,113.7780,113.9381,-0.0292,113.8390 | |
| USDJPY,2017-10-25 01:30:00,113.8190,113.8250,113.8170,113.8180,113.8889,113.8865,38.73,113.7827,113.9457,-0.0290,113.8530 | |
| USDJPY,2017-10-25 01:25:00,113.8280,113.8320,113.7740,113.8190,113.8904,113.8875,38.86,113.7893,113.9542,-0.0277,113.8070 | |
| USDJPY,2017-10-25 01:20:00,113.8440,113.8440,113.8390,113.8390,113.8918,113.8884,41.34,113.7988,113.9585,-0.0259,113.8390 | |
| USDJPY,2017-10-25 01:15:00,113.8600,113.8640,113.8510,113.8530,113.8929,113.8888,43.14,113.8051,113.9586,-0.0252,113.8240 | |
| USDJPY,2017-10-25 01:10:00,113.8060,113.8070,113.8040,113.8070,113.8937,113.8894,34.47,113.8095,113.9634,-0.0254,113.8990 | |
| USDJPY,2017-10-25 01:05:00,113.8360,113.8390,113.8330,113.8390,113.8954,113.8907,38.23,113.8275,113.9652,-0.0205,113.9090 | |
| USDJPY,2017-10-25 01:00:00,113.8120,113.8280,113.8120,113.8240,113.8966,113.8916,35.15,113.8382,113.9704,-0.0173,113.8880 | |
| USDJPY,2017-10-25 00:55:00,113.9270,113.9290,113.8970,113.8990,113.8980,113.8928,45.76,113.8606,113.9657,-0.0114,113.8500 | |
| USDJPY,2017-10-25 00:50:00,113.9100,113.9120,113.9080,113.9090,113.8980,113.8932,47.53,113.8627,113.9686,-0.0114,113.9220 | |
| USDJPY,2017-10-25 00:45:00,113.8750,113.8890,113.8750,113.8880,113.8978,113.8936,43.24,113.8631,113.9739,-0.0122,113.9230 | |
| USDJPY,2017-10-25 00:40:00,113.8500,113.8520,113.8400,113.8500,113.8980,113.8942,34.18,113.8676,113.9792,-0.0109,113.9090 | |
| USDJPY,2017-10-25 00:35:00,113.9310,113.9320,113.9190,113.9220,113.8990,113.8951,47.52,113.8879,113.9762,-0.0052,113.9230 | |
| USDJPY,2017-10-25 00:30:00,113.9090,113.9290,113.9090,113.9230,113.8985,113.8958,47.76,113.8887,113.9810,-0.0052,113.9160 | |
| USDJPY,2017-10-25 00:25:00,113.9170,113.9170,113.9080,113.9090,113.8980,113.8962,44.08,113.8903,113.9844,-0.0053,113.8840 | |
| USDJPY,2017-10-25 00:20:00,113.9300,113.9300,113.9230,113.9230,113.8978,113.8967,47.17,113.8941,113.9835,-0.0038,113.9170 | |
| USDJPY,2017-10-25 00:15:00,113.9170,113.9200,113.9160,113.9160,113.8973,113.8969,45.39,113.8966,113.9848,-0.0033,113.9460 | |
| USDJPY,2017-10-25 00:10:00,113.8790,113.8890,113.8780,113.8840,113.8969,113.8973,36.32,113.9011,113.9861,-0.0019,113.9500 | |
| USDJPY,2017-10-25 00:05:00,113.9220,113.9220,113.9160,113.9170,113.8971,113.8982,43.19,113.9180,113.9836,0.0031,113.9480 | |
| USDJPY,2017-10-25 00:00:00,113.9540,113.9620,113.9360,113.9460,113.8967,113.8989,51.08,113.9260,113.9835,0.0061,113.9340 | |
| USDJPY,2017-10-24 23:55:00,113.9560,113.9600,113.9490,113.9500,113.8957,113.8990,52.30,113.9268,113.9836,0.0070,113.9490 | |
| USDJPY,2017-10-24 23:50:00,113.9660,113.9660,113.9470,113.9480,113.8946,113.8988,51.76,113.9274,113.9839,0.0075,113.9560 | |
| USDJPY,2017-10-24 23:45:00,113.9480,113.9490,113.9300,113.9340,113.8936,113.8986,47.96,113.9271,113.9839,0.0084,113.9720 | |
| USDJPY,2017-10-24 23:40:00,113.9480,113.9500,113.9480,113.9490,113.8928,113.8985,52.04,113.9228,113.9864,0.0107,113.9610 | |
| USDJPY,2017-10-24 23:35:00,113.9560,113.9570,113.9560,113.9560,113.8916,113.8986,54.04,113.9176,113.9881,0.0120,113.9580 | |
| USDJPY,2017-10-24 23:30:00,113.9620,113.9720,113.9620,113.9720,113.8903,113.8986,58.82,113.9137,113.9882,0.0128,113.9290 | |
| USDJPY,2017-10-24 23:25:00,113.9610,113.9610,113.9610,113.9610,113.8887,113.8987,56.35,113.9130,113.9843,0.0119,113.9500 | |
| USDJPY,2017-10-24 23:20:00,113.9600,113.9600,113.9580,113.9580,113.8872,113.8988,55.68,113.9105,113.9825,0.0118,113.9560 | |
| USDJPY,2017-10-24 23:15:00,113.9290,113.9290,113.9280,113.9290,113.8858,113.8989,48.57,113.9049,113.9821,0.0118,113.9850 | |
| USDJPY,2017-10-24 23:10:00,113.9540,113.9560,113.9500,113.9500,113.8849,113.8994,54.44,113.9062,113.9821,0.0146,113.9730 | |
| USDJPY,2017-10-24 23:05:00,113.9540,113.9560,113.9540,113.9560,113.8836,113.8992,56.25,113.9025,113.9816,0.0158,113.9520 | |
| USDJPY,2017-10-24 23:00:00,113.9840,113.9850,113.9830,113.9850,113.8821,113.8990,66.07,113.8998,113.9796,0.0165,113.9560 | |
| USDJPY,2017-10-24 22:55:00,113.9740,113.9740,113.9720,113.9730,113.8800,113.8982,63.63,113.9045,113.9669,0.0141,113.9460 | |
| USDJPY,2017-10-24 22:50:00,113.9520,113.9520,113.9510,113.9520,113.8782,113.8974,58.81,113.9082,113.9560,0.0122,113.9210 | |
| USDJPY,2017-10-24 22:45:00,113.9550,113.9590,113.9550,113.9560,113.8767,113.8968,60.22,113.9096,113.9525,0.0116,113.9250 | |
| USDJPY,2017-10-24 22:40:00,113.9450,113.9510,113.9440,113.9460,113.8751,113.8957,57.88,113.9127,113.9470,0.0104,113.9290 | |
| USDJPY,2017-10-24 22:35:00,113.9220,113.9230,113.9210,113.9210,113.8736,113.8947,51.21,113.9099,113.9514,0.0096,113.9400 | |
| USDJPY,2017-10-24 22:30:00,113.9260,113.9270,113.9240,113.9250,113.8727,113.8936,52.44,113.9107,113.9546,0.0111,113.9310 | |
| USDJPY,2017-10-24 22:25:00,113.9300,113.9300,113.9280,113.9290,113.8716,113.8923,53.64,113.9117,113.9548,0.0124,113.9160 | |
| USDJPY,2017-10-24 22:20:00,113.9410,113.9410,113.9400,113.9400,113.8705,113.8910,56.97,113.9121,113.9549,0.0134,113.9380 | |
| USDJPY,2017-10-24 22:15:00,113.9320,113.9330,113.9310,113.9310,113.8691,113.8896,54.84,113.9105,113.9540,0.0134,113.9210 | |
| USDJPY,2017-10-24 22:10:00,113.9190,113.9190,113.9160,113.9160,113.8678,113.8888,51.10,113.9074,113.9548,0.0142,113.9230 | |
| USDJPY,2017-10-24 22:05:00,113.9350,113.9380,113.9250,113.9380,113.8668,113.8881,57.61,113.9102,113.9557,0.0165,113.9290 | |
| USDJPY,2017-10-24 22:00:00,113.9380,113.9380,113.9190,113.9210,113.8654,113.8871,53.34,113.9096,113.9578,0.0169,113.9230 | |
| USDJPY,2017-10-24 21:55:00,113.9220,113.9230,113.9220,113.9230,113.8643,113.8870,53.93,113.9118,113.9583,0.0190,113.9370 | |
| USDJPY,2017-10-24 21:50:00,113.9330,113.9330,113.9290,113.9290,113.8631,113.8876,55.66,113.9125,113.9581,0.0211,113.9390 | |
| USDJPY,2017-10-24 21:45:00,113.9230,113.9230,113.9230,113.9230,113.8618,113.8877,54.30,113.9129,113.9581,0.0229,113.9570 | |
| USDJPY,2017-10-24 21:40:00,113.9370,113.9370,113.9370,113.9370,113.8605,113.8879,58.15,113.9116,113.9587,0.0255,113.9490 | |
| USDJPY,2017-10-24 21:35:00,113.9420,113.9420,113.9320,113.9390,113.8590,113.8876,58.71,113.9070,113.9597,0.0270,113.9340 | |
| USDJPY,2017-10-24 21:30:00,113.9590,113.9590,113.9550,113.9570,113.8574,113.8873,63.77,113.9039,113.9594,0.0283,113.9320 | |
| USDJPY,2017-10-24 21:25:00,113.9460,113.9490,113.9440,113.9490,113.8553,113.8867,62.43,113.9033,113.9538,0.0278,113.9230 | |
| USDJPY,2017-10-24 21:20:00,113.9340,113.9340,113.9340,113.9340,113.8535,113.8860,59.85,113.9027,113.9495,0.0275,113.9140 | |
| USDJPY,2017-10-24 21:15:00,113.9320,113.9320,113.9320,113.9320,113.8518,113.8855,59.51,113.8815,113.9606,0.0282,113.9420 | |
| USDJPY,2017-10-24 21:10:00,113.9210,113.9230,113.9180,113.9230,113.8502,113.8848,58.00,113.8676,113.9649,0.0290,113.9490 | |
| USDJPY,2017-10-24 21:05:00,113.9210,113.9210,113.9140,113.9140,113.8487,113.8844,56.50,113.8570,113.9672,0.0304,113.9400 | |
| USDJPY,2017-10-24 21:00:00,113.9330,113.9430,113.9310,113.9420,113.8474,113.8839,63.01,113.8490,113.9685,0.0327,113.9260 | |
| USDJPY,2017-10-24 20:55:00,113.9530,113.9570,113.9490,113.9490,113.8455,113.8835,64.74,113.8338,113.9685,0.0323,113.9320 | |
| USDJPY,2017-10-24 20:50:00,113.9320,113.9420,113.9300,113.9400,113.8434,113.8834,63.55,113.8161,113.9669,0.0307,113.9180 | |
| USDJPY,2017-10-24 20:45:00,113.9260,113.9300,113.9250,113.9260,113.8415,113.8834,61.67,113.8125,113.9580,0.0290,113.9120 | |
| USDJPY,2017-10-24 20:40:00,113.9340,113.9350,113.9240,113.9320,113.8398,113.8832,62.96,113.8059,113.9518,0.0279,113.9150 | |
| USDJPY,2017-10-24 20:35:00,113.9180,113.9200,113.9160,113.9180,113.8379,113.8829,61.20,113.7930,113.9461,0.0255,113.9140 | |
| USDJPY,2017-10-24 20:30:00,113.9230,113.9230,113.9090,113.9120,113.8363,113.8827,60.45,113.7897,113.9372,0.0235,113.9150 | |
| USDJPY,2017-10-24 20:25:00,113.9160,113.9160,113.9150,113.9150,113.8348,113.8828,61.00,113.7629,113.9408,0.0211,113.8630 | |
| USDJPY,2017-10-24 20:20:00,113.9140,113.9190,113.9140,113.9140,113.8331,113.8832,60.89,113.7390,113.9390,0.0175,113.8640 | |
| USDJPY,2017-10-24 20:15:00,113.9240,113.9250,113.9120,113.9150,113.8315,113.8831,61.05,113.7043,113.9412,0.0128,113.8650 | |
| USDJPY,2017-10-24 20:10:00,113.8460,113.8640,113.8460,113.8630,113.8298,113.8826,55.44,113.6607,113.9446,0.0065,113.8670 | |
| USDJPY,2017-10-24 20:05:00,113.8630,113.8650,113.8600,113.8640,113.8291,113.8823,55.58,113.6061,113.9593,0.0036,113.8360 | |
| USDJPY,2017-10-24 20:00:00,113.8610,113.8670,113.8560,113.8650,113.8284,113.8814,55.71,113.5791,113.9528,-0.0002,113.8140 | |
| USDJPY,2017-10-24 19:55:00,113.8700,113.8730,113.8670,113.8670,113.8277,113.8802,55.96,113.5707,113.9356,-0.0052,113.8520 | |
| USDJPY,2017-10-24 19:50:00,113.8290,113.8410,113.8220,113.8360,113.8269,113.8789,52.93,113.5745,113.9241,-0.0117,113.8370 | |
| USDJPY,2017-10-24 19:45:00,113.8170,113.8170,113.8040,113.8140,113.8267,113.8778,50.69,113.5717,113.9313,-0.0167,113.8020 | |
| USDJPY,2017-10-24 19:40:00,113.8450,113.8520,113.8390,113.8520,113.8270,113.8767,54.88,113.5707,113.9354,-0.0206,113.8320 | |
| USDJPY,2017-10-24 19:35:00,113.8290,113.8410,113.8280,113.8370,113.8265,113.8752,53.47,113.5724,113.9300,-0.0291,113.7500 | |
| USDJPY,2017-10-24 19:30:00,113.8060,113.8190,113.8000,113.8020,113.8263,113.8742,50.09,113.5730,113.9282,-0.0380,113.7350 | |
| USDJPY,2017-10-24 19:25:00,113.8400,113.8570,113.8290,113.8320,113.8267,113.8736,53.16,113.5681,113.9439,-0.0452,113.6860 | |
| USDJPY,2017-10-24 19:20:00,113.7570,113.7580,113.7380,113.7500,113.8266,113.8726,44.54,113.5654,113.9522,-0.0568,113.6340 | |
| USDJPY,2017-10-24 19:15:00,113.7180,113.7450,113.7180,113.7350,113.8282,113.8726,42.75,113.5651,113.9709,-0.0625,113.5840 | |
| USDJPY,2017-10-24 19:10:00,113.6860,113.7000,113.6670,113.6860,113.8301,113.8728,36.53,113.5672,113.9921,-0.0673,113.6290 | |
| USDJPY,2017-10-24 19:05:00,113.6310,113.6350,113.6160,113.6340,113.8330,113.8735,28.93,113.5804,114.0101,-0.0674,113.6860 | |
| USDJPY,2017-10-24 19:00:00,113.5840,113.5970,113.5790,113.5840,113.8370,113.8746,20.42,113.6136,114.0140,-0.0614,113.8130 | |
| USDJPY,2017-10-24 18:55:00,113.6380,113.6380,113.6240,113.6290,113.8421,113.8764,22.69,113.6774,113.9969,-0.0476,113.8670 | |
| USDJPY,2017-10-24 18:50:00,113.6830,113.6900,113.6800,113.6860,113.8464,113.8776,26.10,113.7436,113.9691,-0.0340,113.8360 | |
| USDJPY,2017-10-24 18:45:00,113.8260,113.8270,113.8130,113.8130,113.8497,113.8781,37.91,113.8042,113.9307,-0.0219,113.8260 | |
| USDJPY,2017-10-24 18:40:00,113.8640,113.8670,113.8630,113.8670,113.8504,113.8769,46.14,113.8158,113.9270,-0.0190,113.8280 | |
| USDJPY,2017-10-24 18:35:00,113.8290,113.8430,113.8290,113.8360,113.8501,113.8752,39.09,113.8166,113.9279,-0.0206,113.8780 | |
| USDJPY,2017-10-24 18:30:00,113.8350,113.8350,113.8200,113.8260,113.8503,113.8736,36.60,113.8222,113.9265,-0.0192,113.8710 | |
| USDJPY,2017-10-24 18:25:00,113.8380,113.8380,113.8280,113.8280,113.8508,113.8724,36.88,113.8319,113.9298,-0.0161,113.8790 | |
| USDJPY,2017-10-24 18:20:00,113.8650,113.8780,113.8650,113.8780,113.8513,113.8710,44.84,113.8409,113.9365,-0.0121,113.8980 | |
| USDJPY,2017-10-24 18:15:00,113.8710,113.8720,113.8700,113.8710,113.8508,113.8688,43.24,113.8421,113.9406,-0.0119,113.9050 | |
| USDJPY,2017-10-24 18:10:00,113.8750,113.8790,113.8750,113.8790,113.8504,113.8672,44.61,113.8455,113.9424,-0.0108,113.8930 | |
| USDJPY,2017-10-24 18:05:00,113.8960,113.9010,113.8940,113.8980,113.8498,113.8655,47.95,113.8458,113.9424,-0.0100,113.9110 | |
| USDJPY,2017-10-24 18:00:00,113.8990,113.9050,113.8990,113.9050,113.8488,113.8636,49.21,113.8459,113.9442,-0.0108,113.8980 | |
| USDJPY,2017-10-24 17:55:00,113.8910,113.8930,113.8910,113.8930,113.8477,113.8614,46.99,113.8439,113.9506,-0.0123,113.8410 | |
| USDJPY,2017-10-24 17:50:00,113.9130,113.9130,113.9080,113.9110,113.8467,113.8594,50.04,113.8442,113.9555,-0.0129,113.8690 | |
| USDJPY,2017-10-24 17:45:00,113.8940,113.8990,113.8940,113.8980,113.8454,113.8575,47.77,113.8422,113.9622,-0.0153,113.8780 | |
| USDJPY,2017-10-24 17:40:00,113.8420,113.8450,113.8390,113.8410,113.8444,113.8558,35.92,113.8416,113.9696,-0.0169,113.8660 | |
| USDJPY,2017-10-24 17:35:00,113.8600,113.8720,113.8590,113.8690,113.8445,113.8549,40.06,113.8571,113.9692,-0.0128,113.9170 | |
| USDJPY,2017-10-24 17:30:00,113.8790,113.8790,113.8770,113.8780,113.8440,113.8535,41.49,113.8655,113.9725,-0.0102,113.9380 | |
| USDJPY,2017-10-24 17:25:00,113.8680,113.8720,113.8650,113.8660,113.8433,113.8518,38.79,113.8742,113.9725,-0.0077,113.9150 | |
| USDJPY,2017-10-24 17:20:00,113.9220,113.9230,113.9110,113.9170,113.8428,113.8497,47.44,113.8834,113.9807,-0.0031,113.9070 | |
| USDJPY,2017-10-24 17:15:00,113.9360,113.9380,113.9350,113.9380,113.8413,113.8474,51.86,113.8848,113.9864,-0.0024,113.8810 | |
| USDJPY,2017-10-24 17:10:00,113.9200,113.9200,113.9140,113.9150,113.8394,113.8446,46.82,113.8850,113.9882,-0.0037,113.9120 | |
| USDJPY,2017-10-24 17:05:00,113.9050,113.9080,113.9040,113.9070,113.8378,113.8418,44.96,113.8884,113.9888,-0.0029,113.9360 | |
| USDJPY,2017-10-24 17:00:00,113.8840,113.8870,113.8800,113.8810,113.8364,113.8390,38.46,113.8941,113.9912,-0.0011,113.9290 | |
| USDJPY,2017-10-24 16:55:00,113.9120,113.9120,113.9100,113.9120,113.8355,113.8364,44.25,113.9127,113.9851,0.0040,113.9440 | |
| USDJPY,2017-10-24 16:50:00,113.9280,113.9360,113.9280,113.9360,113.8340,113.8336,49.61,113.9199,113.9882,0.0072,113.9460 | |
| USDJPY,2017-10-24 16:45:00,113.9280,113.9320,113.9270,113.9290,113.8319,113.8308,47.90,113.9231,113.9887,0.0088,113.9460 | |
| USDJPY,2017-10-24 16:40:00,113.9440,113.9460,113.9420,113.9440,113.8300,113.8280,51.37,113.9237,113.9884,0.0114,113.9510 | |
| USDJPY,2017-10-24 16:35:00,113.9450,113.9470,113.9440,113.9460,113.8277,113.8257,51.84,113.9184,113.9908,0.0130,113.9390 | |
| USDJPY,2017-10-24 16:30:00,113.9480,113.9500,113.9460,113.9460,113.8253,113.8232,51.84,113.9150,113.9917,0.0146,113.9880 | |
| USDJPY,2017-10-24 16:25:00,113.9470,113.9530,113.9470,113.9510,113.8228,113.8203,52.87,113.9159,113.9921,0.0165,113.9660 | |
| USDJPY,2017-10-24 16:20:00,113.9390,113.9480,113.9380,113.9390,113.8202,113.8176,50.68,113.9163,113.9925,0.0182,113.9530 | |
| USDJPY,2017-10-24 16:15:00,113.9810,113.9890,113.9810,113.9880,113.8178,113.8152,61.51,113.9181,113.9968,0.0213,113.9420 | |
| USDJPY,2017-10-24 16:10:00,113.9670,113.9690,113.9660,113.9660,113.8144,113.8125,57.75,113.9197,113.9929,0.0199,113.9640 | |
| USDJPY,2017-10-24 16:05:00,113.9460,113.9550,113.9440,113.9530,113.8113,113.8096,55.35,113.9197,113.9933,0.0201,113.9690 | |
| USDJPY,2017-10-24 16:00:00,113.9420,113.9430,113.9340,113.9420,113.8085,113.8067,53.27,113.9200,113.9962,0.0214,113.9840 | |
| USDJPY,2017-10-24 15:55:00,113.9660,113.9670,113.9620,113.9640,113.8058,113.8037,58.32,113.9185,113.9967,0.0239,113.9620 | |
| USDJPY,2017-10-24 15:50:00,113.9750,113.9750,113.9680,113.9690,113.8026,113.8006,59.51,113.9156,113.9960,0.0245,113.9310 | |
| USDJPY,2017-10-24 15:45:00,113.9800,113.9860,113.9800,113.9840,113.7992,113.7975,63.10,113.9041,113.9983,0.0244,113.9230 | |
| USDJPY,2017-10-24 15:40:00,113.9540,113.9620,113.9540,113.9620,113.7955,113.7948,59.80,113.8919,113.9972,0.0223,113.9290 | |
| USDJPY,2017-10-24 15:35:00,113.9310,113.9340,113.9300,113.9310,113.7921,113.7920,54.47,113.8793,113.9989,0.0217,113.9550 | |
| USDJPY,2017-10-24 15:30:00,113.9270,113.9270,113.9180,113.9230,113.7893,113.7895,52.98,113.8594,114.0078,0.0236,113.9570 | |
| USDJPY,2017-10-24 15:25:00,113.9420,113.9450,113.9270,113.9290,113.7866,113.7867,54.22,113.8398,114.0157,0.0266,113.9810 | |
| USDJPY,2017-10-24 15:20:00,113.9540,113.9560,113.9530,113.9550,113.7838,113.7839,59.85,113.8117,114.0265,0.0294,113.9720 | |
| USDJPY,2017-10-24 15:15:00,113.9650,113.9660,113.9560,113.9570,113.7803,113.7800,60.30,113.7847,114.0306,0.0299,113.9690 | |
| USDJPY,2017-10-24 15:10:00,113.9840,113.9870,113.9800,113.9810,113.7767,113.7763,65.78,113.7674,114.0266,0.0299,113.9760 | |
| USDJPY,2017-10-24 15:05:00,113.9660,113.9760,113.9660,113.9720,113.7726,113.7721,64.66,113.7537,114.0141,0.0270,113.9350 | |
| USDJPY,2017-10-24 15:00:00,113.9590,113.9720,113.9530,113.9690,113.7686,113.7679,64.30,113.7542,113.9967,0.0238,113.9380 | |
| USDJPY,2017-10-24 14:55:00,113.9730,113.9870,113.9730,113.9760,113.7645,113.7639,65.75,113.7554,113.9767,0.0198,113.9050 | |
| USDJPY,2017-10-24 14:50:00,113.9380,113.9430,113.9340,113.9350,113.7602,113.7600,60.94,113.7637,113.9492,0.0136,113.8910 | |
| USDJPY,2017-10-24 14:45:00,113.9380,113.9410,113.9360,113.9380,113.7567,113.7563,61.53,113.7674,113.9416,0.0097,113.8850 | |
| USDJPY,2017-10-24 14:40:00,113.9030,113.9060,113.9000,113.9050,113.7531,113.7523,57.33,113.7544,113.9621,0.0042,113.8540 | |
| USDJPY,2017-10-24 14:35:00,113.8980,113.8980,113.8910,113.8910,113.7500,113.7488,55.41,113.7519,113.9686,0.0005,113.8420 | |
| USDJPY,2017-10-24 14:30:00,113.8820,113.8880,113.8760,113.8850,113.7471,113.7453,54.60,113.7479,113.9804,-0.0027,113.8080 | |
| USDJPY,2017-10-24 14:25:00,113.8490,113.8560,113.8490,113.8540,113.7444,113.7421,50.25,113.7476,113.9845,-0.0062,113.7940 | |
| USDJPY,2017-10-24 14:20:00,113.8420,113.8440,113.8360,113.8420,113.7421,113.7389,48.48,113.7498,113.9900,-0.0075,113.8080 | |
| USDJPY,2017-10-24 14:15:00,113.8110,113.8140,113.8000,113.8080,113.7401,113.7358,43.15,113.7539,113.9929,-0.0077,113.7970 | |
| USDJPY,2017-10-24 14:10:00,113.7810,113.8000,113.7810,113.7940,113.7387,113.7326,40.81,113.7650,113.9928,-0.0045,113.8540 | |
| USDJPY,2017-10-24 14:05:00,113.8100,113.8110,113.7960,113.8080,113.7376,113.7296,42.43,113.7811,113.9886,0.0012,113.8380 | |
| USDJPY,2017-10-24 14:00:00,113.8040,113.8050,113.7840,113.7970,113.7362,113.7265,40.71,113.7938,113.9845,0.0070,113.8410 | |
| USDJPY,2017-10-24 13:55:00,113.8360,113.8560,113.8360,113.8540,113.7350,113.7233,47.55,113.8139,113.9760,0.0154,113.9080 | |
| USDJPY,2017-10-24 13:50:00,113.8220,113.8390,113.8150,113.8380,113.7326,113.7192,45.15,113.8163,113.9753,0.0200,113.9900 | |
| USDJPY,2017-10-24 13:45:00,113.8200,113.8590,113.8200,113.8410,113.7304,113.7152,45.51,113.8278,113.9735,0.0273,113.9330 | |
| USDJPY,2017-10-24 13:40:00,113.9040,113.9080,113.8940,113.9080,113.7282,113.7108,54.61,113.8409,113.9731,0.0359,113.9460 | |
| USDJPY,2017-10-24 13:35:00,113.9800,113.9930,113.9760,113.9900,113.7246,113.7055,70.66,113.8409,113.9780,0.0396,113.9120 | |
| USDJPY,2017-10-24 13:30:00,113.9350,113.9370,113.9320,113.9330,113.7192,113.6993,63.79,113.8517,113.9562,0.0353,113.9080 | |
| USDJPY,2017-10-24 13:25:00,113.9420,113.9460,113.9410,113.9460,113.7149,113.6938,67.12,113.8516,113.9511,0.0352,113.8910 | |
| USDJPY,2017-10-24 13:20:00,113.9120,113.9160,113.9100,113.9120,113.7102,113.6881,62.35,113.8550,113.9414,0.0332,113.8840 | |
| USDJPY,2017-10-24 13:15:00,113.9100,113.9110,113.9080,113.9080,113.7062,113.6828,61.74,113.8548,113.9423,0.0336,113.8780 | |
| USDJPY,2017-10-24 13:10:00,113.8940,113.8980,113.8870,113.8910,113.7021,113.6775,59.15,113.8481,113.9566,0.0340,113.8680 | |
| USDJPY,2017-10-24 13:05:00,113.8780,113.8840,113.8750,113.8840,113.6983,113.6723,58.06,113.8489,113.9568,0.0358,113.8780 | |
| USDJPY,2017-10-24 13:00:00,113.8810,113.8830,113.8780,113.8780,113.6945,113.6672,57.15,113.8461,113.9577,0.0382,113.8660 | |
| USDJPY,2017-10-24 12:55:00,113.8600,113.8680,113.8600,113.8680,113.6908,113.6624,55.66,113.8330,113.9642,0.0414,113.9060 | |
| USDJPY,2017-10-24 12:50:00,113.8810,113.8820,113.8750,113.8780,113.6872,113.6573,57.52,113.7981,113.9847,0.0459,113.9300 | |
| USDJPY,2017-10-24 12:45:00,113.8630,113.8700,113.8480,113.8660,113.6834,113.6522,55.88,113.7615,114.0022,0.0500,113.9420 | |
| USDJPY,2017-10-24 12:40:00,113.9060,113.9060,113.9030,113.9060,113.6797,113.6472,63.45,113.7337,114.0128,0.0556,113.9130 | |
| USDJPY,2017-10-24 12:35:00,113.9240,113.9300,113.9220,113.9300,113.6751,113.6417,68.62,113.7035,114.0173,0.0580,113.8970 | |
| USDJPY,2017-10-24 12:30:00,113.9550,113.9560,113.9420,113.9420,113.6700,113.6360,71.33,113.6713,114.0163,0.0577,113.9020 | |
| USDJPY,2017-10-24 12:25:00,113.9160,113.9160,113.9130,113.9130,113.6645,113.6303,68.55,113.6495,114.0041,0.0552,113.9170 | |
| USDJPY,2017-10-24 12:20:00,113.8970,113.8990,113.8830,113.8970,113.6594,113.6248,66.90,113.6382,113.9902,0.0543,113.9610 | |
| USDJPY,2017-10-24 12:15:00,113.9060,113.9080,113.9010,113.9020,113.6546,113.6191,67.93,113.6302,113.9764,0.0539,113.8980 | |
| USDJPY,2017-10-24 12:10:00,113.9220,113.9220,113.9160,113.9170,113.6496,113.6131,70.98,113.6237,113.9586,0.0521,113.8700 | |
| USDJPY,2017-10-24 12:05:00,113.9630,113.9680,113.9590,113.9610,113.6442,113.6072,80.85,113.6266,113.9323,0.0476,113.8320 | |
| USDJPY,2017-10-24 12:00:00,113.9010,113.9110,113.8980,113.8980,113.6378,113.6008,76.50,113.6496,113.8799,0.0366,113.7680 | |
| USDJPY,2017-10-24 11:55:00,113.8780,113.8840,113.8590,113.8700,113.6326,113.5947,74.07,113.6661,113.8426,0.0284,113.7440 | |
| USDJPY,2017-10-24 11:50:00,113.8350,113.8360,113.8320,113.8320,113.6278,113.5892,70.20,113.6849,113.8061,0.0205,113.7450 | |
| USDJPY,2017-10-24 11:45:00,113.7810,113.7810,113.7670,113.7680,113.6237,113.5843,61.10,113.7020,113.7782,0.0139,113.7270 | |
| USDJPY,2017-10-24 11:40:00,113.7490,113.7500,113.7430,113.7440,113.6208,113.5800,56.47,113.7034,113.7743,0.0118,113.6970 | |
| USDJPY,2017-10-24 11:35:00,113.7380,113.7490,113.7370,113.7450,113.6183,113.5759,56.73,113.7029,113.7737,0.0114,113.7040 | |
| USDJPY,2017-10-24 11:30:00,113.7260,113.7270,113.7250,113.7270,113.6157,113.5718,53.10,113.6949,113.7753,0.0106,113.7370 | |
| USDJPY,2017-10-24 11:25:00,113.6900,113.7020,113.6870,113.6970,113.6135,113.5679,46.11,113.6854,113.7792,0.0113,113.7440 | |
| USDJPY,2017-10-24 11:20:00,113.7060,113.7090,113.6990,113.7040,113.6118,113.5644,47.65,113.6799,113.7822,0.0151,113.7320 | |
| USDJPY,2017-10-24 11:15:00,113.7370,113.7380,113.7360,113.7370,113.6099,113.5610,55.80,113.6799,113.7822,0.0189,113.7530 | |
| USDJPY,2017-10-24 11:10:00,113.7440,113.7440,113.7420,113.7440,113.6073,113.5573,57.75,113.6720,113.7832,0.0203,113.7550 | |
| USDJPY,2017-10-24 11:05:00,113.7360,113.7390,113.7290,113.7320,113.6046,113.5534,55.26,113.6583,113.7854,0.0209,113.7530 | |
| USDJPY,2017-10-24 11:00:00,113.7540,113.7550,113.7510,113.7530,113.6020,113.5497,61.09,113.6562,113.7838,0.0227,113.7460 | |
| USDJPY,2017-10-24 10:55:00,113.7620,113.7620,113.7550,113.7550,113.5990,113.5458,61.67,113.6555,113.7781,0.0225,113.7560 | |
| USDJPY,2017-10-24 10:50:00,113.7520,113.7560,113.7520,113.7530,113.5958,113.5420,61.33,113.6557,113.7709,0.0217,113.7510 | |
| USDJPY,2017-10-24 10:45:00,113.7430,113.7470,113.7410,113.7460,113.5926,113.5380,60.19,113.6540,113.7631,0.0206,113.7360 | |
| USDJPY,2017-10-24 10:40:00,113.7540,113.7560,113.7530,113.7560,113.5895,113.5341,62.64,113.6537,113.7557,0.0195,113.7000 | |
| USDJPY,2017-10-24 10:35:00,113.7510,113.7510,113.7500,113.7510,113.5862,113.5299,61.92,113.6586,113.7460,0.0169,113.6880 | |
| USDJPY,2017-10-24 10:30:00,113.7460,113.7580,113.7360,113.7360,113.5828,113.5257,59.76,113.6630,113.7384,0.0139,113.6800 | |
| USDJPY,2017-10-24 10:25:00,113.6940,113.7010,113.6880,113.7000,113.5797,113.5219,53.93,113.6590,113.7449,0.0113,113.7040 | |
| USDJPY,2017-10-24 10:20:00,113.6880,113.6920,113.6870,113.6880,113.5773,113.5182,51.77,113.6591,113.7484,0.0115,113.6880 | |
| USDJPY,2017-10-24 10:15:00,113.6850,113.6860,113.6780,113.6800,113.5751,113.5146,50.32,113.6613,113.7489,0.0128,113.6640 | |
| USDJPY,2017-10-24 10:10:00,113.7060,113.7060,113.7020,113.7040,113.5730,113.5113,54.90,113.6550,113.7522,0.0151,113.7060 | |
| USDJPY,2017-10-24 10:05:00,113.6840,113.6890,113.6800,113.6880,113.5703,113.5082,52.21,113.6525,113.7518,0.0154,113.7080 | |
| USDJPY,2017-10-24 10:00:00,113.6500,113.6680,113.6490,113.6640,113.5679,113.5052,47.88,113.6457,113.7543,0.0171,113.7060 | |
| USDJPY,2017-10-24 09:55:00,113.7040,113.7060,113.7040,113.7060,113.5660,113.5024,56.15,113.6369,113.7591,0.0216,113.6870 | |
| USDJPY,2017-10-24 09:50:00,113.7010,113.7080,113.7000,113.7080,113.5632,113.4991,56.58,113.6231,113.7623,0.0226,113.6920 | |
| USDJPY,2017-10-24 09:45:00,113.7080,113.7080,113.7050,113.7060,113.5602,113.4957,56.27,113.6091,113.7642,0.0235,113.7220 | |
| USDJPY,2017-10-24 09:40:00,113.6850,113.6870,113.6840,113.6870,113.5573,113.4920,53.30,113.5977,113.7638,0.0244,113.7290 | |
| USDJPY,2017-10-24 09:35:00,113.6880,113.6920,113.6880,113.6920,113.5547,113.4882,54.20,113.5947,113.7625,0.0272,113.7530 | |
| USDJPY,2017-10-24 09:30:00,113.7400,113.7400,113.7150,113.7220,113.5519,113.4845,59.82,113.5914,113.7603,0.0298,113.7260 | |
| USDJPY,2017-10-24 09:25:00,113.7290,113.7300,113.7260,113.7290,113.5485,113.4808,61.19,113.5922,113.7578,0.0296,113.7070 | |
| USDJPY,2017-10-24 09:20:00,113.7450,113.7540,113.7440,113.7530,113.5448,113.4768,66.02,113.5943,113.7516,0.0283,113.6580 | |
| USDJPY,2017-10-24 09:15:00,113.7260,113.7280,113.7200,113.7260,113.5406,113.4724,62.97,113.6012,113.7312,0.0238,113.6840 | |
| USDJPY,2017-10-24 09:10:00,113.7070,113.7070,113.7020,113.7070,113.5369,113.4688,60.66,113.6062,113.7198,0.0204,113.6580 | |
| USDJPY,2017-10-24 09:05:00,113.6660,113.6740,113.6550,113.6580,113.5334,113.4657,53.76,113.6080,113.7158,0.0176,113.6360 | |
| USDJPY,2017-10-24 09:00:00,113.6780,113.6880,113.6770,113.6840,113.5309,113.4628,58.85,113.6048,113.7279,0.0189,113.6320 | |
| USDJPY,2017-10-24 08:55:00,113.6500,113.6580,113.6500,113.6580,113.5278,113.4596,54.88,113.6048,113.7276,0.0176,113.6230 | |
| USDJPY,2017-10-24 08:50:00,113.6280,113.6360,113.6280,113.6360,113.5252,113.4570,51.18,113.6048,113.7276,0.0184,113.6240 | |
| USDJPY,2017-10-24 08:45:00,113.6260,113.6340,113.6260,113.6320,113.5229,113.4543,50.50,113.6062,113.7272,0.0213,113.6560 | |
| USDJPY,2017-10-24 08:40:00,113.6300,113.6360,113.6230,113.6230,113.5207,113.4517,49.00,113.6105,113.7262,0.0251,113.6540 | |
| USDJPY,2017-10-24 08:35:00,113.6320,113.6320,113.6200,113.6240,113.5187,113.4492,49.15,113.6175,113.7235,0.0306,113.7100 | |
| USDJPY,2017-10-24 08:30:00,113.6510,113.6600,113.6510,113.6560,113.5165,113.4464,54.19,113.6247,113.7306,0.0370,113.7000 | |
| USDJPY,2017-10-24 08:25:00,113.6550,113.6570,113.6530,113.6540,113.5137,113.4436,53.91,113.6272,113.7305,0.0413,113.6590 | |
| USDJPY,2017-10-24 08:20:00,113.7170,113.7180,113.7100,113.7100,113.5109,113.4407,63.83,113.6311,113.7306,0.0465,113.6810 | |
| USDJPY,2017-10-24 08:15:00,113.6940,113.7080,113.6930,113.7000,113.5069,113.4373,62.69,113.6270,113.7260,0.0467,113.6920 | |
| USDJPY,2017-10-24 08:10:00,113.6590,113.6610,113.6560,113.6590,113.5030,113.4339,57.61,113.6227,113.7226,0.0473,113.7200 | |
| USDJPY,2017-10-24 08:05:00,113.6790,113.6820,113.6790,113.6810,113.4998,113.4311,61.81,113.5926,113.7397,0.0516,113.6820 | |
| USDJPY,2017-10-24 08:00:00,113.6790,113.6920,113.6780,113.6920,113.4962,113.4285,63.97,113.5754,113.7432,0.0541,113.6580 | |
| USDJPY,2017-10-24 07:55:00,113.7120,113.7200,113.7120,113.7200,113.4922,113.4261,69.73,113.5550,113.7451,0.0553,113.6430 | |
| USDJPY,2017-10-24 07:50:00,113.6870,113.6900,113.6820,113.6820,113.4876,113.4233,65.85,113.5380,113.7377,0.0532,113.6550 | |
| USDJPY,2017-10-24 07:45:00,113.6490,113.6590,113.6480,113.6580,113.4837,113.4205,63.08,113.5268,113.7325,0.0537,113.6530 | |
| USDJPY,2017-10-24 07:40:00,113.6430,113.6460,113.6410,113.6430,113.4801,113.4180,61.25,113.5212,113.7282,0.0560,113.7240 | |
| USDJPY,2017-10-24 07:35:00,113.6470,113.6580,113.6470,113.6550,113.4769,113.4155,63.59,113.5112,113.7267,0.0595,113.6730 | |
| USDJPY,2017-10-24 07:30:00,113.6680,113.6680,113.6480,113.6530,113.4733,113.4131,63.37,113.4983,113.7234,0.0620,113.6820 | |
| USDJPY,2017-10-24 07:25:00,113.6940,113.7260,113.6900,113.7240,113.4696,113.4105,78.80,113.4893,113.7176,0.0645,113.6490 | |
| USDJPY,2017-10-24 07:20:00,113.6680,113.6780,113.6680,113.6730,113.4645,113.4074,74.69,113.4941,113.6868,0.0595,113.6460 | |
| USDJPY,2017-10-24 07:15:00,113.6620,113.6840,113.6620,113.6820,113.4603,113.4044,77.14,113.4978,113.6681,0.0574,113.5680 | |
| USDJPY,2017-10-24 07:10:00,113.6480,113.6500,113.6460,113.6490,113.4558,113.4015,74.26,113.5034,113.6410,0.0530,113.5850 | |
| USDJPY,2017-10-24 07:05:00,113.6310,113.6460,113.6310,113.6460,113.4519,113.3994,73.99,113.5063,113.6210,0.0500,113.5630 | |
| USDJPY,2017-10-24 07:00:00,113.5670,113.5700,113.5580,113.5680,113.4480,113.3976,64.90,113.5065,113.5995,0.0457,113.5490 | |
| USDJPY,2017-10-24 06:55:00,113.5650,113.5870,113.5650,113.5850,113.4455,113.3967,69.84,113.4902,113.6041,0.0475,113.5670 | |
| USDJPY,2017-10-24 06:50:00,113.5660,113.5660,113.5620,113.5630,113.4427,113.3956,66.80,113.4829,113.5990,0.0474,113.5890 | |
| USDJPY,2017-10-24 06:45:00,113.5530,113.5540,113.5460,113.5490,113.4403,113.3948,64.71,113.4696,113.6000,0.0488,113.5620 | |
| USDJPY,2017-10-24 06:40:00,113.5670,113.5680,113.5610,113.5670,113.4381,113.3941,69.99,113.4503,113.6052,0.0513,113.5420 | |
| USDJPY,2017-10-24 06:35:00,113.6030,113.6060,113.5880,113.5890,113.4355,113.3934,77.13,113.4325,113.6049,0.0520,113.5490 | |
| USDJPY,2017-10-24 06:30:00,113.5660,113.5660,113.5590,113.5620,113.4324,113.3923,74.12,113.4075,113.6025,0.0498,113.5420 | |
| USDJPY,2017-10-24 06:25:00,113.5440,113.5440,113.5410,113.5420,113.4298,113.3916,71.55,113.3790,113.6043,0.0490,113.5680 | |
| USDJPY,2017-10-24 06:20:00,113.5540,113.5540,113.5450,113.5490,113.4275,113.3909,73.94,113.3564,113.6032,0.0494,113.5320 | |
| USDJPY,2017-10-24 06:15:00,113.5450,113.5480,113.5360,113.5420,113.4251,113.3903,73.10,113.3397,113.5952,0.0484,113.5290 | |
| USDJPY,2017-10-24 06:10:00,113.5690,113.5720,113.5670,113.5680,113.4227,113.3899,82.19,113.3283,113.5837,0.0472,113.4970 | |
| USDJPY,2017-10-24 06:05:00,113.5160,113.5320,113.5150,113.5320,113.4198,113.3892,78.81,113.3262,113.5592,0.0423,113.4860 | |
| USDJPY,2017-10-24 06:00:00,113.5300,113.5370,113.5270,113.5290,113.4175,113.3888,78.49,113.3219,113.5414,0.0390,113.4980 | |
| USDJPY,2017-10-24 05:55:00,113.4930,113.4990,113.4890,113.4970,113.4152,113.3881,74.75,113.3208,113.5198,0.0346,113.4770 | |
| USDJPY,2017-10-24 05:50:00,113.4840,113.4860,113.4820,113.4860,113.4136,113.3877,73.27,113.3194,113.5038,0.0318,113.4510 | |
| USDJPY,2017-10-24 05:45:00,113.4990,113.4990,113.4970,113.4980,113.4121,113.3873,77.90,113.3224,113.4876,0.0288,113.4400 | |
| USDJPY,2017-10-24 05:40:00,113.4760,113.4790,113.4740,113.4770,113.4104,113.3868,75.37,113.3285,113.4623,0.0234,113.3970 | |
| USDJPY,2017-10-24 05:35:00,113.4540,113.4550,113.4490,113.4510,113.4090,113.3865,71.64,113.3374,113.4381,0.0183,113.3750 | |
| USDJPY,2017-10-24 05:30:00,113.4540,113.4540,113.4390,113.4400,113.4082,113.3864,69.84,113.3437,113.4190,0.0141,113.3760 | |
| USDJPY,2017-10-24 05:25:00,113.3900,113.3980,113.3900,113.3970,113.4076,113.3864,60.84,113.3529,113.3975,0.0097,113.3760 | |
| USDJPY,2017-10-24 05:20:00,113.3800,113.3810,113.3750,113.3750,113.4078,113.3869,54.37,113.3531,113.3924,0.0084,113.3820 | |
| USDJPY,2017-10-24 05:15:00,113.3800,113.3800,113.3750,113.3760,113.4084,113.3876,54.75,113.3531,113.3924,0.0087,113.3820 | |
| USDJPY,2017-10-24 05:10:00,113.3760,113.3780,113.3760,113.3760,113.4091,113.3883,54.75,113.3500,113.3926,0.0090,113.3770 | |
| USDJPY,2017-10-24 05:05:00,113.3740,113.3820,113.3740,113.3820,113.4098,113.3887,56.82,113.3381,113.3979,0.0091,113.3700 | |
| USDJPY,2017-10-24 05:00:00,113.3880,113.3880,113.3810,113.3820,113.4103,113.3892,56.82,113.3195,113.4055,0.0086,113.3750 | |
| USDJPY,2017-10-24 04:55:00,113.3690,113.3840,113.3690,113.3770,113.4109,113.3898,55.62,113.3123,113.4043,0.0078,113.3940 | |
| USDJPY,2017-10-24 04:50:00,113.3700,113.3710,113.3690,113.3700,113.4116,113.3904,53.95,113.3050,113.4031,0.0072,113.3640 | |
| USDJPY,2017-10-24 04:45:00,113.3760,113.3770,113.3720,113.3750,113.4124,113.3909,55.33,113.2923,113.4052,0.0070,113.3690 | |
| USDJPY,2017-10-24 04:40:00,113.3940,113.3960,113.3900,113.3940,113.4132,113.3912,60.81,113.2878,113.4014,0.0061,113.3620 | |
| USDJPY,2017-10-24 04:35:00,113.3630,113.3690,113.3630,113.3640,113.4136,113.3913,54.15,113.2913,113.3910,0.0030,113.3540 | |
| USDJPY,2017-10-24 04:30:00,113.3630,113.3700,113.3630,113.3690,113.4146,113.3913,55.61,113.2911,113.3875,0.0021,113.3620 | |
| USDJPY,2017-10-24 04:25:00,113.3540,113.3650,113.3540,113.3620,113.4155,113.3913,54.00,113.2912,113.3820,0.0003,113.3750 | |
| USDJPY,2017-10-24 04:20:00,113.3620,113.3620,113.3460,113.3540,113.4166,113.3912,52.15,113.2914,113.3777,-0.0013,113.3560 | |
| USDJPY,2017-10-24 04:15:00,113.3630,113.3690,113.3620,113.3620,113.4178,113.3908,54.17,113.2914,113.3750,-0.0024,113.3300 | |
| USDJPY,2017-10-24 04:10:00,113.3740,113.3750,113.3740,113.3750,113.4189,113.3911,57.53,113.2925,113.3724,-0.0046,113.3050 | |
| USDJPY,2017-10-24 04:05:00,113.3430,113.3600,113.3400,113.3560,113.4198,113.3920,53.62,113.2951,113.3679,-0.0087,113.3230 | |
| USDJPY,2017-10-24 04:00:00,113.3250,113.3320,113.3250,113.3300,113.4211,113.3931,47.48,113.2932,113.3715,-0.0119,113.3180 | |
| USDJPY,2017-10-24 03:55:00,113.3130,113.3130,113.3050,113.3050,113.4230,113.3952,40.44,113.2937,113.3736,-0.0132,113.2960 | |
| USDJPY,2017-10-24 03:50:00,113.3220,113.3230,113.3200,113.3230,113.4254,113.3978,44.42,113.2978,113.3786,-0.0120,113.3160 | |
| USDJPY,2017-10-24 03:45:00,113.3190,113.3190,113.3150,113.3180,113.4274,113.4009,42.97,113.2998,113.3822,-0.0122,113.3460 | |
| USDJPY,2017-10-24 03:40:00,113.2990,113.2990,113.2960,113.2960,113.4296,113.4043,36.18,113.3032,113.3861,-0.0117,113.3380 | |
| USDJPY,2017-10-24 03:35:00,113.3220,113.3220,113.3150,113.3160,113.4323,113.4084,40.22,113.3172,113.3811,-0.0088,113.3310 | |
| USDJPY,2017-10-24 03:30:00,113.3460,113.3480,113.3440,113.3460,113.4347,113.4122,47.65,113.3255,113.3777,-0.0069,113.3340 | |
| USDJPY,2017-10-24 03:25:00,113.3360,113.3430,113.3330,113.3380,113.4365,113.4161,45.14,113.3251,113.3778,-0.0074,113.3350 | |
| USDJPY,2017-10-24 03:20:00,113.3250,113.3320,113.3230,113.3310,113.4385,113.4201,42.92,113.3236,113.3784,-0.0071,113.3510 | |
| USDJPY,2017-10-24 03:15:00,113.3340,113.3340,113.3340,113.3340,113.4406,113.4242,43.62,113.3273,113.3774,-0.0060,113.3620 | |
| USDJPY,2017-10-24 03:10:00,113.3360,113.3360,113.3350,113.3350,113.4428,113.4282,43.84,113.3255,113.3784,-0.0048,113.3680 | |
| USDJPY,2017-10-24 03:05:00,113.3420,113.3520,113.3420,113.3510,113.4450,113.4321,47.43,113.3252,113.3785,-0.0032,113.3480 | |
| USDJPY,2017-10-24 03:00:00,113.3660,113.3690,113.3620,113.3620,113.4469,113.4358,50.05,113.3251,113.3784,-0.0029,113.3690 | |
| USDJPY,2017-10-24 02:55:00,113.3680,113.3690,113.3660,113.3680,113.4486,113.4395,51.49,113.3214,113.3859,-0.0035,113.3620 | |
| USDJPY,2017-10-24 02:50:00,113.3540,113.3540,113.3470,113.3480,113.4502,113.4428,46.75,113.3176,113.3934,-0.0048,113.3690 | |
| USDJPY,2017-10-24 02:45:00,113.3630,113.3690,113.3610,113.3690,113.4523,113.4468,51.67,113.3184,113.3967,-0.0044,113.3590 | |
| USDJPY,2017-10-24 02:40:00,113.3620,113.3630,113.3620,113.3620,113.4539,113.4504,50.04,113.3175,113.3998,-0.0059,113.3510 | |
| USDJPY,2017-10-24 02:35:00,113.3670,113.3700,113.3670,113.3690,113.4558,113.4545,51.66,113.3176,113.3999,-0.0071,113.3430 | |
| USDJPY,2017-10-24 02:30:00,113.3570,113.3590,113.3560,113.3590,113.4576,113.4585,49.50,113.3145,113.3985,-0.0092,113.3320 | |
| USDJPY,2017-10-24 02:25:00,113.3490,113.3520,113.3480,113.3510,113.4596,113.4624,47.76,113.3044,113.4015,-0.0107,113.3500 | |
| USDJPY,2017-10-24 02:20:00,113.3430,113.3440,113.3430,113.3430,113.4617,113.4666,46.04,113.2995,113.4021,-0.0117,113.3280 | |
| USDJPY,2017-10-24 02:15:00,113.3380,113.3380,113.3320,113.3320,113.4641,113.4708,43.67,113.3002,113.4024,-0.0119,113.3340 | |
| USDJPY,2017-10-24 02:10:00,113.3500,113.3500,113.3490,113.3500,113.4668,113.4749,46.79,113.3005,113.4023,-0.0110,113.3500 | |
| USDJPY,2017-10-24 02:05:00,113.3170,113.3300,113.3170,113.3280,113.4692,113.4787,42.09,113.2934,113.4038,-0.0115,113.3880 | |
| USDJPY,2017-10-24 02:00:00,113.3420,113.3420,113.3330,113.3340,113.4720,113.4829,43.06,113.2966,113.4062,-0.0096,113.3940 | |
| USDJPY,2017-10-24 01:55:00,113.3690,113.3690,113.3470,113.3500,113.4748,113.4872,45.64,113.2982,113.4127,-0.0078,113.3770 | |
| USDJPY,2017-10-24 01:50:00,113.3890,113.3890,113.3830,113.3880,113.4773,113.4910,52.61,113.2992,113.4142,-0.0069,113.3840 | |
| USDJPY,2017-10-24 01:45:00,113.4000,113.4010,113.3880,113.3940,113.4791,113.4947,53.82,113.3000,113.4111,-0.0096,113.3630 | |
| USDJPY,2017-10-24 01:40:00,113.3830,113.3830,113.3700,113.3770,113.4809,113.4982,50.86,113.2995,113.4123,-0.0135,113.3380 | |
| USDJPY,2017-10-24 01:35:00,113.3800,113.3910,113.3800,113.3840,113.4830,113.5016,52.14,113.2995,113.4102,-0.0166,113.3090 | |
| USDJPY,2017-10-24 01:30:00,113.3620,113.3640,113.3590,113.3630,113.4850,113.5048,48.53,113.3002,113.4074,-0.0209,113.3210 | |
| USDJPY,2017-10-24 01:25:00,113.3270,113.3380,113.3240,113.3380,113.4874,113.5084,43.86,113.3002,113.4085,-0.0241,113.3500 | |
| USDJPY,2017-10-24 01:20:00,113.3160,113.3160,113.3090,113.3090,113.4904,113.5120,37.78,113.3013,113.4085,-0.0252,113.3340 | |
| USDJPY,2017-10-24 01:15:00,113.3160,113.3220,113.3160,113.3210,113.4941,113.5160,39.42,113.3117,113.4076,-0.0233,113.3100 | |
| USDJPY,2017-10-24 01:10:00,113.3420,113.3510,113.3420,113.3500,113.4976,113.5197,43.68,113.3199,113.4058,-0.0217,113.3680 | |
| USDJPY,2017-10-24 01:05:00,113.3350,113.3400,113.3330,113.3340,113.5006,113.5233,40.38,113.3218,113.4065,-0.0223,113.3900 | |
| USDJPY,2017-10-24 01:00:00,113.3100,113.3260,113.3040,113.3100,113.5039,113.5266,35.08,113.3274,113.4053,-0.0212,113.3680 | |
| USDJPY,2017-10-24 00:55:00,113.3640,113.3750,113.3600,113.3680,113.5079,113.5305,43.82,113.3477,113.3949,-0.0170,113.3720 | |
| USDJPY,2017-10-24 00:50:00,113.3890,113.3910,113.3880,113.3900,113.5107,113.5339,48.03,113.3407,113.4093,-0.0173,113.3980 | |
| USDJPY,2017-10-24 00:45:00,113.3720,113.3720,113.3680,113.3680,113.5131,113.5372,42.93,113.3291,113.4289,-0.0197,113.3630 | |
| USDJPY,2017-10-24 00:40:00,113.3730,113.3740,113.3720,113.3720,113.5161,113.5405,43.66,113.3242,113.4450,-0.0202,113.3690 | |
| USDJPY,2017-10-24 00:35:00,113.3970,113.4010,113.3960,113.3980,113.5190,113.5434,48.59,113.3262,113.4470,-0.0209,113.3710 | |
| USDJPY,2017-10-24 00:30:00,113.3700,113.3750,113.3630,113.3630,113.5214,113.5462,40.13,113.3261,113.4484,-0.0242,113.3460 | |
| USDJPY,2017-10-24 00:25:00,113.3680,113.3720,113.3670,113.3690,113.5246,113.5492,41.21,113.3296,113.4489,-0.0245,113.3750 | |
| USDJPY,2017-10-24 00:20:00,113.3560,113.3710,113.3550,113.3710,113.5278,113.5519,41.56,113.3327,113.4525,-0.0251,113.3660 | |
| USDJPY,2017-10-24 00:15:00,113.3510,113.3520,113.3440,113.3460,113.5309,113.5548,35.25,113.3355,113.4529,-0.0258,113.3680 | |
| USDJPY,2017-10-24 00:10:00,113.3830,113.3850,113.3740,113.3750,113.5347,113.5586,39.89,113.3462,113.4523,-0.0237,113.3650 | |
| USDJPY,2017-10-24 00:05:00,113.3700,113.3760,113.3660,113.3660,113.5379,113.5623,37.52,113.3462,113.4523,-0.0236,113.3790 | |
| USDJPY,2017-10-24 00:00:00,113.3470,113.3760,113.3440,113.3680,113.5414,113.5662,37.82,113.3511,113.4511,-0.0222,113.4200 | |
| USDJPY,2017-10-23 23:55:00,113.3670,113.3690,113.3650,113.3650,113.5449,113.5702,37.11,113.3566,113.4551,-0.0204,113.4460 | |
| USDJPY,2017-10-23 23:50:00,113.3780,113.3850,113.3760,113.3790,113.5485,113.5742,39.06,113.3606,113.4654,-0.0174,113.4470 | |
| USDJPY,2017-10-23 23:45:00,113.4200,113.4220,113.4170,113.4200,113.5519,113.5780,45.60,113.3614,113.4789,-0.0148,113.3990 | |
| USDJPY,2017-10-23 23:40:00,113.4410,113.4540,113.4410,113.4460,113.5546,113.5814,50.59,113.3586,113.4899,-0.0154,113.4080 | |
| USDJPY,2017-10-23 23:35:00,113.4480,113.4490,113.4460,113.4470,113.5568,113.5840,50.78,113.3547,113.4994,-0.0186,113.3910 | |
| USDJPY,2017-10-23 23:30:00,113.3980,113.4000,113.3970,113.3990,113.5590,113.5867,40.36,113.3526,113.5062,-0.0226,113.4150 | |
| USDJPY,2017-10-23 23:25:00,113.4080,113.4100,113.4080,113.4080,113.5622,113.5899,41.91,113.3550,113.5172,-0.0224,113.3940 | |
| USDJPY,2017-10-23 23:20:00,113.3890,113.3930,113.3890,113.3910,113.5653,113.5930,37.73,113.3585,113.5245,-0.0227,113.4160 | |
| USDJPY,2017-10-23 23:15:00,113.4140,113.4150,113.4140,113.4150,113.5689,113.5962,41.66,113.3673,113.5296,-0.0211,113.3750 | |
| USDJPY,2017-10-23 23:10:00,113.3970,113.4020,113.3890,113.3940,113.5720,113.5990,36.26,113.3728,113.5322,-0.0212,113.3920 | |
| USDJPY,2017-10-23 23:05:00,113.4160,113.4170,113.4140,113.4160,113.5756,113.6016,39.85,113.3846,113.5342,-0.0189,113.4350 | |
| USDJPY,2017-10-23 23:00:00,113.3740,113.3770,113.3710,113.3750,113.5788,113.6046,27.44,113.3920,113.5387,-0.0178,113.4650 | |
| USDJPY,2017-10-23 22:55:00,113.3810,113.3940,113.3810,113.3920,113.5829,113.6081,29.81,113.4189,113.5294,-0.0121,113.4790 | |
| USDJPY,2017-10-23 22:50:00,113.4300,113.4420,113.4300,113.4350,113.5868,113.6115,37.38,113.4495,113.5132,-0.0063,113.4770 | |
| USDJPY,2017-10-23 22:45:00,113.4720,113.4720,113.4650,113.4650,113.5898,113.6145,44.75,113.4604,113.5059,-0.0032,113.4860 | |
| USDJPY,2017-10-23 22:40:00,113.4770,113.4790,113.4740,113.4790,113.5924,113.6170,48.93,113.4570,113.5079,-0.0022,113.4800 | |
| USDJPY,2017-10-23 22:35:00,113.4760,113.4770,113.4760,113.4770,113.5946,113.6195,48.29,113.4492,113.5113,-0.0024,113.4920 | |
| USDJPY,2017-10-23 22:30:00,113.4920,113.4920,113.4830,113.4860,113.5970,113.6216,50.96,113.4416,113.5141,-0.0024,113.4840 | |
| USDJPY,2017-10-23 22:25:00,113.4860,113.4860,113.4790,113.4800,113.5993,113.6238,49.22,113.4362,113.5141,-0.0033,113.4880 | |
| USDJPY,2017-10-23 22:20:00,113.4920,113.4920,113.4920,113.4920,113.6017,113.6264,52.69,113.4311,113.5143,-0.0038,113.4720 | |
| USDJPY,2017-10-23 22:15:00,113.4840,113.4850,113.4830,113.4840,113.6039,113.6290,50.53,113.4246,113.5128,-0.0055,113.4900 | |
| USDJPY,2017-10-23 22:10:00,113.4920,113.4930,113.4870,113.4880,113.6063,113.6321,51.63,113.4215,113.5106,-0.0069,113.5000 | |
| USDJPY,2017-10-23 22:05:00,113.4730,113.4740,113.4680,113.4720,113.6087,113.6350,47.40,113.4192,113.5070,-0.0089,113.4980 | |
| USDJPY,2017-10-23 22:00:00,113.4920,113.4970,113.4880,113.4900,113.6115,113.6381,52.16,113.4166,113.5057,-0.0098,113.4930 | |
| USDJPY,2017-10-23 21:55:00,113.4960,113.5010,113.4960,113.5000,113.6139,113.6414,55.01,113.4088,113.5029,-0.0125,113.4600 | |
| USDJPY,2017-10-23 21:50:00,113.4960,113.4980,113.4950,113.4980,113.6162,113.6447,54.55,113.4105,113.4923,-0.0169,113.4550 | |
| USDJPY,2017-10-23 21:45:00,113.4960,113.4960,113.4920,113.4930,113.6186,113.6480,53.44,113.4140,113.4795,-0.0220,113.4480 | |
| USDJPY,2017-10-23 21:40:00,113.4600,113.4600,113.4590,113.4600,113.6211,113.6518,45.26,113.4221,113.4633,-0.0277,113.4440 | |
| USDJPY,2017-10-23 21:35:00,113.4540,113.4550,113.4530,113.4550,113.6244,113.6556,43.87,113.4192,113.4608,-0.0312,113.4480 | |
| USDJPY,2017-10-23 21:30:00,113.4460,113.4480,113.4440,113.4480,113.6278,113.6595,41.96,113.4123,113.4612,-0.0347,113.4460 | |
| USDJPY,2017-10-23 21:25:00,113.4420,113.4440,113.4420,113.4440,113.6315,113.6633,40.89,113.4033,113.4633,-0.0380,113.4360 | |
| USDJPY,2017-10-23 21:20:00,113.4480,113.4480,113.4480,113.4480,113.6352,113.6674,41.60,113.3840,113.4719,-0.0412,113.4470 | |
| USDJPY,2017-10-23 21:15:00,113.4450,113.4460,113.4440,113.4460,113.6390,113.6713,41.12,113.3698,113.4745,-0.0451,113.4460 | |
| USDJPY,2017-10-23 21:10:00,113.4380,113.4380,113.4360,113.4360,113.6429,113.6750,38.81,113.3552,113.4763,-0.0492,113.4450 | |
| USDJPY,2017-10-23 21:05:00,113.4500,113.4500,113.4460,113.4470,113.6471,113.6785,40.43,113.3287,113.4855,-0.0528,113.4160 | |
| USDJPY,2017-10-23 21:00:00,113.4520,113.4520,113.4460,113.4460,113.6512,113.6820,40.22,113.3273,113.4785,-0.0576,113.4380 | |
| USDJPY,2017-10-23 20:55:00,113.4490,113.4500,113.4430,113.4450,113.6553,113.6858,40.02,113.3259,113.4818,-0.0629,113.4320 | |
| USDJPY,2017-10-23 20:50:00,113.4230,113.4230,113.4160,113.4160,113.6595,113.6895,34.17,113.3225,113.4892,-0.0686,113.4370 | |
| USDJPY,2017-10-23 20:45:00,113.4410,113.4440,113.4360,113.4380,113.6645,113.6936,36.69,113.3076,113.5211,-0.0719,113.4220 | |
| USDJPY,2017-10-23 20:40:00,113.4310,113.4320,113.4300,113.4320,113.6690,113.6976,35.49,113.2920,113.5545,-0.0774,113.4090 | |
| USDJPY,2017-10-23 20:35:00,113.4300,113.4380,113.4280,113.4370,113.6738,113.7017,36.02,113.2662,113.6098,-0.0826,113.4000 | |
| USDJPY,2017-10-23 20:30:00,113.4220,113.4220,113.4160,113.4220,113.6786,113.7054,33.24,113.2480,113.6596,-0.0885,113.3690 | |
| USDJPY,2017-10-23 20:25:00,113.4130,113.4130,113.4090,113.4090,113.6838,113.7094,30.81,113.2316,113.7168,-0.0933,113.3670 | |
| USDJPY,2017-10-23 20:20:00,113.4000,113.4000,113.3990,113.4000,113.6893,113.7135,29.16,113.2298,113.7599,-0.0968,113.3560 | |
| USDJPY,2017-10-23 20:15:00,113.3630,113.3690,113.3630,113.3690,113.6952,113.7178,23.31,113.2334,113.8035,-0.0988,113.3150 | |
| USDJPY,2017-10-23 20:10:00,113.3700,113.3700,113.3630,113.3670,113.7018,113.7224,22.93,113.2512,113.8391,-0.0969,113.3890 | |
| USDJPY,2017-10-23 20:05:00,113.3550,113.3560,113.3550,113.3560,113.7085,113.7273,20.92,113.2800,113.8630,-0.0928,113.4590 | |
| USDJPY,2017-10-23 20:00:00,113.3430,113.3430,113.3130,113.3150,113.7157,113.7324,13.07,113.3221,113.8750,-0.0850,113.4730 | |
| USDJPY,2017-10-23 19:55:00,113.3860,113.3930,113.3860,113.3890,113.7238,113.7379,15.67,113.3943,113.8611,-0.0698,113.5350 | |
| USDJPY,2017-10-23 19:50:00,113.4590,113.4720,113.4520,113.4590,113.7305,113.7426,19.00,113.4554,113.8473,-0.0568,113.5630 | |
| USDJPY,2017-10-23 19:45:00,113.4610,113.4760,113.4610,113.4730,113.7360,113.7470,19.78,113.5030,113.8390,-0.0466,113.6380 | |
| USDJPY,2017-10-23 19:40:00,113.5300,113.5410,113.5190,113.5350,113.7413,113.7513,23.81,113.5600,113.8148,-0.0342,113.6580 | |
| USDJPY,2017-10-23 19:35:00,113.5600,113.5710,113.5590,113.5630,113.7455,113.7550,26.02,113.6045,113.7997,-0.0243,113.7080 | |
| USDJPY,2017-10-23 19:30:00,113.6480,113.6500,113.6370,113.6380,113.7492,113.7583,33.87,113.6535,113.7749,-0.0141,113.6980 | |
| USDJPY,2017-10-23 19:25:00,113.6560,113.6580,113.6550,113.6580,113.7514,113.7614,36.60,113.6732,113.7739,-0.0086,113.7300 | |
| USDJPY,2017-10-23 19:20:00,113.7010,113.7110,113.7010,113.7080,113.7533,113.7638,45.04,113.6904,113.7731,-0.0034,113.7430 | |
| USDJPY,2017-10-23 19:15:00,113.7050,113.7060,113.6960,113.6980,113.7542,113.7658,42.58,113.6946,113.7748,-0.0019,113.7360 | |
| USDJPY,2017-10-23 19:10:00,113.7290,113.7310,113.7280,113.7300,113.7554,113.7677,49.11,113.7012,113.7788,0.0012,113.7350 | |
| USDJPY,2017-10-23 19:05:00,113.7410,113.7440,113.7410,113.7430,113.7559,113.7696,52.12,113.7025,113.7815,0.0018,113.7230 | |
| USDJPY,2017-10-23 19:00:00,113.7420,113.7470,113.7320,113.7360,113.7561,113.7711,50.61,113.7027,113.7818,0.0012,113.7200 | |
| USDJPY,2017-10-23 18:55:00,113.7410,113.7430,113.7340,113.7350,113.7565,113.7729,50.40,113.7022,113.7818,0.0011,113.7340 | |
| USDJPY,2017-10-23 18:50:00,113.7150,113.7240,113.7140,113.7230,113.7570,113.7747,47.96,113.7032,113.7824,0.0012,113.7030 | |
| USDJPY,2017-10-23 18:45:00,113.7300,113.7310,113.7190,113.7200,113.7577,113.7768,47.35,113.7065,113.7845,0.0024,113.7400 | |
| USDJPY,2017-10-23 18:40:00,113.7320,113.7340,113.7320,113.7340,113.7584,113.7788,49.85,113.7085,113.7837,0.0042,113.7330 | |
| USDJPY,2017-10-23 18:35:00,113.7000,113.7040,113.6960,113.7030,113.7589,113.7809,43.74,113.7104,113.7856,0.0051,113.7690 | |
| USDJPY,2017-10-23 18:30:00,113.7430,113.7440,113.7360,113.7400,113.7601,113.7829,50.57,113.7230,113.7794,0.0093,113.7720 | |
| USDJPY,2017-10-23 18:25:00,113.7320,113.7370,113.7310,113.7330,113.7605,113.7847,49.18,113.7156,113.7831,0.0107,113.7500 | |
| USDJPY,2017-10-23 18:20:00,113.7580,113.7700,113.7580,113.7690,113.7610,113.7866,56.83,113.7080,113.7870,0.0131,113.7720 | |
| USDJPY,2017-10-23 18:15:00,113.7730,113.7780,113.7700,113.7720,113.7609,113.7884,57.53,113.7033,113.7843,0.0123,113.7580 | |
| USDJPY,2017-10-23 18:10:00,113.7470,113.7520,113.7460,113.7500,113.7606,113.7899,53.68,113.6946,113.7823,0.0108,113.7470 | |
| USDJPY,2017-10-23 18:05:00,113.7760,113.7860,113.7720,113.7720,113.7608,113.7912,58.61,113.6914,113.7807,0.0110,113.7320 | |
| USDJPY,2017-10-23 18:00:00,113.7580,113.7590,113.7560,113.7580,113.7606,113.7924,56.23,113.6848,113.7758,0.0088,113.7460 | |
| USDJPY,2017-10-23 17:55:00,113.7460,113.7480,113.7460,113.7470,113.7607,113.7937,54.32,113.6816,113.7711,0.0073,113.7610 | |
| USDJPY,2017-10-23 17:50:00,113.7320,113.7340,113.7320,113.7320,113.7609,113.7951,51.65,113.6685,113.7729,0.0064,113.7290 | |
| USDJPY,2017-10-23 17:45:00,113.7480,113.7480,113.7410,113.7460,113.7615,113.7964,54.41,113.6656,113.7713,0.0067,113.7600 | |
| USDJPY,2017-10-23 17:40:00,113.7550,113.7620,113.7510,113.7610,113.7618,113.7973,57.47,113.6652,113.7665,0.0056,113.7480 | |
| USDJPY,2017-10-23 17:35:00,113.7520,113.7520,113.7290,113.7290,113.7619,113.7980,52.14,113.6686,113.7568,0.0025,113.7140 | |
| USDJPY,2017-10-23 17:30:00,113.7560,113.7620,113.7550,113.7600,113.7625,113.7990,58.76,113.6661,113.7543,0.0018,113.7070 | |
| USDJPY,2017-10-23 17:25:00,113.7420,113.7480,113.7410,113.7480,113.7626,113.7998,56.79,113.6633,113.7437,-0.0023,113.7170 | |
| USDJPY,2017-10-23 17:20:00,113.7140,113.7160,113.7120,113.7140,113.7629,113.8009,50.58,113.6648,113.7322,-0.0062,113.6970 | |
| USDJPY,2017-10-23 17:15:00,113.7110,113.7110,113.7010,113.7070,113.7639,113.8022,49.18,113.6561,113.7329,-0.0077,113.7170 | |
| USDJPY,2017-10-23 17:10:00,113.7200,113.7210,113.7130,113.7170,113.7650,113.8038,51.09,113.6437,113.7360,-0.0088,113.6910 | |
| USDJPY,2017-10-23 17:05:00,113.6980,113.7020,113.6960,113.6970,113.7660,113.8055,47.28,113.6394,113.7319,-0.0111,113.7030 | |
| USDJPY,2017-10-23 17:00:00,113.7110,113.7250,113.7080,113.7170,113.7674,113.8074,50.97,113.6374,113.7379,-0.0118,113.6680 | |
| USDJPY,2017-10-23 16:55:00,113.6920,113.6960,113.6900,113.6910,113.7684,113.8090,45.87,113.6328,113.7466,-0.0146,113.7000 | |
| USDJPY,2017-10-23 16:50:00,113.6960,113.7030,113.6960,113.7030,113.7699,113.8105,48.01,113.6272,113.7621,-0.0152,113.7100 | |
| USDJPY,2017-10-23 16:45:00,113.6690,113.6730,113.6670,113.6680,113.7713,113.8117,40.50,113.6226,113.7754,-0.0171,113.7170 | |
| USDJPY,2017-10-23 16:40:00,113.7000,113.7020,113.7000,113.7000,113.7734,113.8132,46.16,113.6248,113.7869,-0.0156,113.6940 | |
| USDJPY,2017-10-23 16:35:00,113.7120,113.7170,113.7060,113.7100,113.7749,113.8139,48.12,113.6242,113.7965,-0.0168,113.6660 | |
| USDJPY,2017-10-23 16:30:00,113.7160,113.7230,113.7150,113.7170,113.7762,113.8142,49.48,113.6244,113.8029,-0.0191,113.6780 | |
| USDJPY,2017-10-23 16:25:00,113.6950,113.6960,113.6880,113.6940,113.7774,113.8147,44.71,113.6243,113.8028,-0.0225,113.6580 | |
| USDJPY,2017-10-23 16:20:00,113.6710,113.6710,113.6640,113.6660,113.7791,113.8156,38.10,113.6261,113.8033,-0.0241,113.6420 | |
| USDJPY,2017-10-23 16:15:00,113.6780,113.6780,113.6730,113.6780,113.7813,113.8167,40.00,113.6344,113.8033,-0.0230,113.6580 | |
| USDJPY,2017-10-23 16:10:00,113.6610,113.6620,113.6580,113.6580,113.7834,113.8176,34.98,113.6402,113.8030,-0.0224,113.7250 | |
| USDJPY,2017-10-23 16:05:00,113.6510,113.6520,113.6410,113.6420,113.7860,113.8189,30.66,113.6511,113.7992,-0.0193,113.7460 | |
| USDJPY,2017-10-23 16:00:00,113.6780,113.6780,113.6570,113.6580,113.7889,113.8199,32.68,113.6678,113.7899,-0.0135,113.7600 | |
| USDJPY,2017-10-23 15:55:00,113.7300,113.7310,113.7250,113.7250,113.7915,113.8212,43.88,113.6666,113.7907,-0.0074,113.7640 | |
| USDJPY,2017-10-23 15:50:00,113.7460,113.7470,113.7440,113.7460,113.7929,113.8225,48.74,113.6663,113.7906,-0.0065,113.7640 | |
| USDJPY,2017-10-23 15:45:00,113.7600,113.7600,113.7550,113.7600,113.7938,113.8232,52.33,113.6656,113.7884,-0.0072,113.7630 | |
| USDJPY,2017-10-23 15:40:00,113.7640,113.7670,113.7600,113.7640,113.7945,113.8237,53.37,113.6662,113.7835,-0.0096,113.7560 | |
| USDJPY,2017-10-23 15:35:00,113.7650,113.7660,113.7600,113.7640,113.7951,113.8244,53.37,113.6677,113.7769,-0.0128,113.7160 | |
| USDJPY,2017-10-23 15:30:00,113.7570,113.7630,113.7530,113.7630,113.7957,113.8251,53.17,113.6699,113.7688,-0.0168,113.7100 | |
| USDJPY,2017-10-23 15:25:00,113.7580,113.7660,113.7560,113.7560,113.7964,113.8255,51.82,113.6731,113.7596,-0.0215,113.7240 | |
| USDJPY,2017-10-23 15:20:00,113.7120,113.7170,113.7120,113.7160,113.7972,113.8256,43.11,113.6718,113.7510,-0.0264,113.7170 | |
| USDJPY,2017-10-23 15:15:00,113.7160,113.7160,113.7100,113.7100,113.7989,113.8260,41.64,113.6716,113.7506,-0.0283,113.7070 | |
| USDJPY,2017-10-23 15:10:00,113.7180,113.7250,113.7150,113.7240,113.8006,113.8264,44.11,113.6707,113.7562,-0.0297,113.6940 | |
| USDJPY,2017-10-23 15:05:00,113.7070,113.7200,113.7070,113.7170,113.8022,113.8266,42.53,113.6693,113.7607,-0.0325,113.6550 | |
| USDJPY,2017-10-23 15:00:00,113.7060,113.7110,113.7000,113.7070,113.8039,113.8268,40.29,113.6573,113.7847,-0.0348,113.7220 | |
| USDJPY,2017-10-23 14:55:00,113.6920,113.7010,113.6920,113.6940,113.8059,113.8273,37.33,113.6566,113.7956,-0.0363,113.7260 | |
| USDJPY,2017-10-23 14:50:00,113.6720,113.6760,113.6530,113.6550,113.8081,113.8278,27.33,113.6602,113.8039,-0.0363,113.7300 | |
| USDJPY,2017-10-23 14:45:00,113.7280,113.7280,113.7200,113.7220,113.8112,113.8287,36.67,113.6728,113.8146,-0.0318,113.7280 | |
| USDJPY,2017-10-23 14:40:00,113.7300,113.7500,113.7260,113.7260,113.8130,113.8286,37.38,113.6696,113.8328,-0.0325,113.7230 | |
| USDJPY,2017-10-23 14:35:00,113.7180,113.7300,113.7140,113.7300,113.8148,113.8283,38.06,113.6683,113.8497,-0.0332,113.7210 | |
| USDJPY,2017-10-23 14:30:00,113.7240,113.7300,113.7240,113.7280,113.8165,113.8280,37.53,113.6642,113.8734,-0.0341,113.6870 | |
| USDJPY,2017-10-23 14:25:00,113.7300,113.7310,113.7160,113.7230,113.8183,113.8274,36.26,113.6682,113.8862,-0.0345,113.7110 | |
| USDJPY,2017-10-23 14:20:00,113.7180,113.7210,113.7150,113.7210,113.8202,113.8272,35.78,113.6764,113.8951,-0.0341,113.7430 | |
| USDJPY,2017-10-23 14:15:00,113.7050,113.7190,113.6870,113.6870,113.8222,113.8266,27.05,113.6882,113.8991,-0.0328,113.7460 | |
| USDJPY,2017-10-23 14:10:00,113.7060,113.7210,113.7060,113.7110,113.8250,113.8268,29.70,113.7144,113.8963,-0.0272,113.8010 | |
| USDJPY,2017-10-23 14:05:00,113.7640,113.7650,113.7420,113.7430,113.8273,113.8272,33.79,113.7389,113.8901,-0.0222,113.7780 | |
| USDJPY,2017-10-23 14:00:00,113.7540,113.7550,113.7450,113.7460,113.8290,113.8274,34.20,113.7549,113.8838,-0.0186,113.7780 | |
| USDJPY,2017-10-23 13:55:00,113.7980,113.8030,113.7930,113.8010,113.8306,113.8274,43.11,113.7700,113.8754,-0.0142,113.8180 | |
| USDJPY,2017-10-23 13:50:00,113.7750,113.7820,113.7740,113.7780,113.8312,113.8270,36.70,113.7693,113.8756,-0.0138,113.8270 | |
| USDJPY,2017-10-23 13:45:00,113.7780,113.7810,113.7730,113.7780,113.8323,113.8267,36.70,113.7787,113.8730,-0.0109,113.8350 | |
| USDJPY,2017-10-23 13:40:00,113.8160,113.8180,113.8060,113.8180,113.8334,113.8265,44.15,113.7890,113.8681,-0.0070,113.8670 | |
| USDJPY,2017-10-23 13:35:00,113.8230,113.8330,113.8230,113.8270,113.8337,113.8254,46.11,113.7887,113.8681,-0.0060,113.8460 | |
| USDJPY,2017-10-23 13:30:00,113.8600,113.8600,113.8180,113.8350,113.8339,113.8242,47.86,113.7892,113.8698,-0.0055,113.8420 | |
| USDJPY,2017-10-23 13:25:00,113.8560,113.8670,113.8560,113.8670,113.8338,113.8228,55.71,113.7893,113.8706,-0.0056,113.8320 | |
| USDJPY,2017-10-23 13:20:00,113.8460,113.8510,113.8400,113.8460,113.8332,113.8211,50.79,113.7893,113.8621,-0.0089,113.8510 | |
| USDJPY,2017-10-23 13:15:00,113.8460,113.8480,113.8400,113.8420,113.8329,113.8199,49.80,113.7892,113.8586,-0.0109,113.8390 | |
| USDJPY,2017-10-23 13:10:00,113.8330,113.8350,113.8320,113.8320,113.8327,113.8190,47.36,113.7888,113.8555,-0.0129,113.8110 | |
| USDJPY,2017-10-23 13:05:00,113.8520,113.8520,113.8480,113.8510,113.8327,113.8184,51.81,113.7888,113.8555,-0.0142,113.7930 | |
| USDJPY,2017-10-23 13:00:00,113.8470,113.8480,113.8380,113.8390,113.8324,113.8178,49.00,113.7908,113.8510,-0.0176,113.7970 | |
| USDJPY,2017-10-23 12:55:00,113.8110,113.8160,113.8110,113.8110,113.8322,113.8172,41.60,113.7877,113.8569,-0.0205,113.8260 | |
| USDJPY,2017-10-23 12:50:00,113.7930,113.7950,113.7920,113.7930,113.8327,113.8167,36.07,113.7858,113.8664,-0.0210,113.8160 | |
| USDJPY,2017-10-23 12:45:00,113.7990,113.8020,113.7960,113.7970,113.8335,113.8164,36.79,113.7915,113.8705,-0.0195,113.8160 | |
| USDJPY,2017-10-23 12:40:00,113.8240,113.8270,113.8220,113.8260,113.8342,113.8162,42.49,113.7984,113.8723,-0.0177,113.8420 | |
| USDJPY,2017-10-23 12:35:00,113.8060,113.8160,113.8060,113.8160,113.8344,113.8158,39.49,113.7917,113.8894,-0.0181,113.8410 | |
| USDJPY,2017-10-23 12:30:00,113.8020,113.8170,113.8020,113.8160,113.8347,113.8156,39.49,113.7898,113.9042,-0.0173,113.8080 | |
| USDJPY,2017-10-23 12:25:00,113.8480,113.8480,113.8380,113.8420,113.8351,113.8154,44.73,113.7922,113.9141,-0.0161,113.8210 | |
| USDJPY,2017-10-23 12:20:00,113.8370,113.8420,113.8270,113.8410,113.8350,113.8149,44.46,113.7930,113.9204,-0.0170,113.8170 | |
| USDJPY,2017-10-23 12:15:00,113.7990,113.8080,113.7950,113.8080,113.8348,113.8142,34.97,113.7858,113.9431,-0.0178,113.8320 | |
| USDJPY,2017-10-23 12:10:00,113.8320,113.8320,113.8210,113.8210,113.8354,113.8137,37.31,113.7970,113.9455,-0.0151,113.8340 | |
| USDJPY,2017-10-23 12:05:00,113.8290,113.8290,113.8140,113.8170,113.8357,113.8130,36.09,113.8068,113.9474,-0.0128,113.8580 | |
| USDJPY,2017-10-23 12:00:00,113.8370,113.8430,113.8280,113.8320,113.8361,113.8124,38.70,113.8203,113.9446,-0.0093,113.8650 | |
| USDJPY,2017-10-23 11:55:00,113.8350,113.8380,113.8320,113.8340,113.8361,113.8119,39.06,113.8310,113.9454,-0.0062,113.8610 | |
| USDJPY,2017-10-23 11:50:00,113.8700,113.8700,113.8580,113.8580,113.8362,113.8115,43.44,113.8440,113.9414,-0.0024,113.8580 | |
| USDJPY,2017-10-23 11:45:00,113.8470,113.8670,113.8470,113.8650,113.8357,113.8108,44.80,113.8507,113.9434,0.0001,113.8990 | |
| USDJPY,2017-10-23 11:40:00,113.8730,113.8740,113.8610,113.8610,113.8351,113.8100,43.87,113.8570,113.9447,0.0025,113.9060 | |
| USDJPY,2017-10-23 11:35:00,113.8580,113.8600,113.8550,113.8580,113.8346,113.8093,43.20,113.8660,113.9448,0.0060,113.9020 | |
| USDJPY,2017-10-23 11:30:00,113.8960,113.9010,113.8960,113.8990,113.8342,113.8085,50.91,113.8795,113.9413,0.0106,113.8920 | |
| USDJPY,2017-10-23 11:25:00,113.9100,113.9100,113.9020,113.9060,113.8328,113.8072,52.39,113.8804,113.9456,0.0123,113.9490 | |
| USDJPY,2017-10-23 11:20:00,113.9050,113.9050,113.8980,113.9020,113.8314,113.8057,51.64,113.8803,113.9456,0.0135,113.9030 | |
| USDJPY,2017-10-23 11:15:00,113.9090,113.9090,113.8890,113.8920,113.8299,113.8042,49.82,113.8819,113.9462,0.0152,113.9030 | |
| USDJPY,2017-10-23 11:10:00,113.9390,113.9510,113.9380,113.9490,113.8287,113.8027,62.27,113.8863,113.9465,0.0182,113.8920 | |
| USDJPY,2017-10-23 11:05:00,113.9040,113.9040,113.9030,113.9030,113.8263,113.8008,53.57,113.8845,113.9493,0.0159,113.9130 | |
| USDJPY,2017-10-23 11:00:00,113.9010,113.9030,113.8970,113.9030,113.8247,113.7995,53.57,113.8863,113.9493,0.0175,113.8970 | |
| USDJPY,2017-10-23 10:55:00,113.9040,113.9040,113.8900,113.8920,113.8231,113.7983,51.25,113.8811,113.9518,0.0193,113.9190 | |
| USDJPY,2017-10-23 10:50:00,113.9130,113.9140,113.9120,113.9130,113.8217,113.7972,56.23,113.8808,113.9519,0.0224,113.9180 | |
| USDJPY,2017-10-23 10:45:00,113.9000,113.9010,113.8940,113.8970,113.8199,113.7957,53.00,113.8750,113.9536,0.0239,113.9250 | |
| USDJPY,2017-10-23 10:40:00,113.9180,113.9190,113.9180,113.9190,113.8183,113.7943,58.51,113.8725,113.9545,0.0271,113.9280 | |
| USDJPY,2017-10-23 10:35:00,113.9120,113.9180,113.9120,113.9180,113.8163,113.7928,58.33,113.8638,113.9564,0.0285,113.9350 | |
| USDJPY,2017-10-23 10:30:00,113.9220,113.9250,113.9180,113.9250,113.8142,113.7916,60.05,113.8417,113.9657,0.0300,113.9050 | |
| USDJPY,2017-10-23 10:25:00,113.9280,113.9280,113.9260,113.9280,113.8120,113.7903,60.76,113.8276,113.9671,0.0308,113.9180 | |
| USDJPY,2017-10-23 10:20:00,113.9360,113.9360,113.9300,113.9350,113.8097,113.7893,62.36,113.8124,113.9672,0.0311,113.9250 | |
| USDJPY,2017-10-23 10:15:00,113.9080,113.9080,113.9020,113.9050,113.8071,113.7883,57.95,113.8058,113.9601,0.0302,113.9560 | |
| USDJPY,2017-10-23 10:10:00,113.9120,113.9220,113.9070,113.9180,113.8052,113.7878,60.82,113.8036,113.9567,0.0318,113.9150 | |
| USDJPY,2017-10-23 10:05:00,113.9190,113.9250,113.9140,113.9250,113.8029,113.7874,62.37,113.7987,113.9506,0.0319,113.8840 | |
| USDJPY,2017-10-23 10:00:00,113.9570,113.9600,113.9520,113.9560,113.8004,113.7872,69.65,113.8001,113.9413,0.0310,113.8910 | |
| USDJPY,2017-10-23 09:55:00,113.9170,113.9190,113.9110,113.9150,113.7973,113.7865,64.57,113.8121,113.9192,0.0262,113.8840 | |
| USDJPY,2017-10-23 09:50:00,113.8920,113.8920,113.8810,113.8840,113.7949,113.7866,59.85,113.8161,113.9105,0.0238,113.8860 | |
| USDJPY,2017-10-23 09:45:00,113.8840,113.9030,113.8810,113.8910,113.7931,113.7871,61.57,113.8162,113.9101,0.0237,113.8710 | |
| USDJPY,2017-10-23 09:40:00,113.8830,113.8880,113.8810,113.8840,113.7911,113.7876,60.51,113.8135,113.9052,0.0224,113.8290 | |
| USDJPY,2017-10-23 09:35:00,113.8870,113.8880,113.8860,113.8860,113.7892,113.7881,60.96,113.8088,113.9018,0.0211,113.8360 | |
| USDJPY,2017-10-23 09:30:00,113.8720,113.8720,113.8680,113.8710,113.7873,113.7882,58.86,113.8041,113.8971,0.0190,113.8220 | |
| USDJPY,2017-10-23 09:25:00,113.8280,113.8300,113.8280,113.8290,113.7856,113.7884,52.17,113.7826,113.9041,0.0175,113.8390 | |
| USDJPY,2017-10-23 09:20:00,113.8320,113.8370,113.8290,113.8360,113.7847,113.7893,53.52,113.7529,113.9200,0.0196,113.8660 | |
| USDJPY,2017-10-23 09:15:00,113.8220,113.8230,113.8200,113.8220,113.7837,113.7897,51.18,113.7422,113.9216,0.0214,113.8410 | |
| USDJPY,2017-10-23 09:10:00,113.8400,113.8410,113.8390,113.8390,113.7829,113.7906,54.26,113.7360,113.9223,0.0247,113.8700 | |
| USDJPY,2017-10-23 09:05:00,113.8740,113.8740,113.8660,113.8660,113.7818,113.7919,59.54,113.7276,113.9215,0.0269,113.8850 | |
| USDJPY,2017-10-23 09:00:00,113.8460,113.8510,113.8410,113.8410,113.7801,113.7932,55.84,113.7197,113.9156,0.0266,113.8820 | |
| USDJPY,2017-10-23 08:55:00,113.8740,113.8760,113.8700,113.8700,113.7788,113.7947,61.94,113.7151,113.9121,0.0283,113.8820 | |
| USDJPY,2017-10-23 08:50:00,113.8860,113.8860,113.8820,113.8850,113.7770,113.7960,65.36,113.7058,113.9036,0.0271,113.8380 | |
| USDJPY,2017-10-23 08:45:00,113.8750,113.8830,113.8730,113.8820,113.7748,113.7977,65.00,113.7093,113.8863,0.0236,113.8270 | |
| USDJPY,2017-10-23 08:40:00,113.8650,113.8830,113.8650,113.8820,113.7726,113.7990,65.00,113.7137,113.8781,0.0192,113.8200 | |
| USDJPY,2017-10-23 08:35:00,113.8280,113.8380,113.8280,113.8380,113.7704,113.8010,59.72,113.7230,113.8590,0.0132,113.7700 | |
| USDJPY,2017-10-23 08:30:00,113.8280,113.8330,113.8200,113.8270,113.7691,113.8027,58.25,113.7251,113.8531,0.0099,113.7320 | |
| USDJPY,2017-10-23 08:25:00,113.8200,113.8240,113.8160,113.8200,113.7679,113.8042,57.34,113.7248,113.8538,0.0067,113.7730 | |
| USDJPY,2017-10-23 08:20:00,113.7660,113.7770,113.7650,113.7700,113.7668,113.8059,50.07,113.7235,113.8571,0.0032,113.7830 | |
| USDJPY,2017-10-23 08:15:00,113.7410,113.7420,113.7310,113.7320,113.7668,113.8087,43.25,113.7266,113.8588,0.0038,113.7750 | |
| USDJPY,2017-10-23 08:10:00,113.7790,113.7810,113.7720,113.7730,113.7675,113.8124,50.11,113.7358,113.8544,0.0083,113.7690 | |
| USDJPY,2017-10-23 08:05:00,113.7820,113.7840,113.7820,113.7830,113.7674,113.8152,51.97,113.7326,113.8554,0.0098,113.7840 | |
| USDJPY,2017-10-23 08:00:00,113.7890,113.7950,113.7740,113.7750,113.7671,113.8173,50.61,113.7278,113.8563,0.0105,113.7460 | |
| USDJPY,2017-10-23 07:55:00,113.7860,113.7860,113.7690,113.7690,113.7669,113.8195,49.61,113.7201,113.8589,0.0122,113.7880 | |
| USDJPY,2017-10-23 07:50:00,113.7780,113.7850,113.7780,113.7840,113.7668,113.8215,52.05,113.7143,113.8607,0.0146,113.8560 | |
| USDJPY,2017-10-23 07:45:00,113.7450,113.7500,113.7400,113.7460,113.7665,113.8231,45.77,113.7094,113.8608,0.0161,113.8130 | |
| USDJPY,2017-10-23 07:40:00,113.8020,113.8020,113.7860,113.7880,113.7669,113.8251,52.88,113.7100,113.8606,0.0216,113.8110 | |
| USDJPY,2017-10-23 07:35:00,113.8500,113.8560,113.8480,113.8560,113.7665,113.8262,69.00,113.7035,113.8605,0.0240,113.8300 | |
| USDJPY,2017-10-23 07:30:00,113.8160,113.8160,113.8100,113.8130,113.7647,113.8263,62.24,113.6962,113.8468,0.0198,113.8340 | |
| USDJPY,2017-10-23 07:25:00,113.8160,113.8160,113.8110,113.8110,113.7637,113.8267,61.88,113.6844,113.8429,0.0185,113.8040 | |
| USDJPY,2017-10-23 07:20:00,113.8300,113.8330,113.8220,113.8300,113.7628,113.8269,67.55,113.6740,113.8370,0.0168,113.7650 | |
| USDJPY,2017-10-23 07:15:00,113.8360,113.8360,113.8340,113.8340,113.7614,113.8275,68.78,113.6624,113.8256,0.0124,113.7580 | |
| USDJPY,2017-10-23 07:10:00,113.8050,113.8100,113.8020,113.8040,113.7599,113.8278,64.24,113.6675,113.8016,0.0063,113.7560 | |
| USDJPY,2017-10-23 07:05:00,113.7670,113.7670,113.7620,113.7650,113.7590,113.8281,56.63,113.6599,113.7891,0.0014,113.7390 | |
| USDJPY,2017-10-23 07:00:00,113.7560,113.7590,113.7540,113.7580,113.7589,113.8291,55.04,113.6594,113.7814,-0.0008,113.7410 | |
| USDJPY,2017-10-23 06:55:00,113.7580,113.7580,113.7560,113.7560,113.7589,113.8302,54.60,113.6601,113.7796,-0.0030,113.7500 | |
| USDJPY,2017-10-23 06:50:00,113.7380,113.7390,113.7380,113.7390,113.7590,113.8314,50.77,113.6599,113.7801,-0.0055,113.7490 | |
| USDJPY,2017-10-23 06:45:00,113.7460,113.7460,113.7390,113.7410,113.7594,113.8332,51.24,113.6596,113.7817,-0.0069,113.7420 | |
| USDJPY,2017-10-23 06:40:00,113.7500,113.7520,113.7500,113.7500,113.7598,113.8348,53.31,113.6585,113.7854,-0.0088,113.7090 | |
| USDJPY,2017-10-23 06:35:00,113.7480,113.7530,113.7470,113.7490,113.7600,113.8364,53.12,113.6582,113.7864,-0.0120,113.7030 | |
| USDJPY,2017-10-23 06:30:00,113.7300,113.7420,113.7280,113.7420,113.7602,113.8380,51.81,113.6580,113.7872,-0.0158,113.6970 | |
| USDJPY,2017-10-23 06:25:00,113.6950,113.7110,113.6950,113.7090,113.7606,113.8398,45.08,113.6563,113.7842,-0.0197,113.6690 | |
| USDJPY,2017-10-23 06:20:00,113.7040,113.7040,113.7030,113.7030,113.7616,113.8422,43.75,113.6555,113.7842,-0.0210,113.7020 | |
| USDJPY,2017-10-23 06:15:00,113.6910,113.7020,113.6870,113.6970,113.7628,113.8434,42.47,113.6544,113.7843,-0.0218,113.6630 | |
| USDJPY,2017-10-23 06:10:00,113.6580,113.6710,113.6560,113.6690,113.7641,113.8453,36.12,113.6540,113.7844,-0.0219,113.7080 | |
| USDJPY,2017-10-23 06:05:00,113.7060,113.7060,113.6980,113.7020,113.7660,113.8473,41.08,113.6647,113.7832,-0.0188,113.7500 | |
| USDJPY,2017-10-23 06:00:00,113.7000,113.7010,113.6600,113.6630,113.7673,113.8490,30.63,113.6681,113.7861,-0.0180,113.7580 | |
| USDJPY,2017-10-23 05:55:00,113.7070,113.7100,113.7060,113.7080,113.7694,113.8513,37.82,113.6830,113.7874,-0.0128,113.7480 | |
| USDJPY,2017-10-23 05:50:00,113.7560,113.7560,113.7500,113.7500,113.7707,113.8528,47.46,113.6845,113.7973,-0.0104,113.7590 | |
| USDJPY,2017-10-23 05:45:00,113.7580,113.7590,113.7580,113.7580,113.7711,113.8541,49.70,113.6838,113.8015,-0.0116,113.7550 | |
| USDJPY,2017-10-23 05:40:00,113.7480,113.7480,113.7460,113.7480,113.7714,113.8554,46.79,113.6837,113.8028,-0.0137,113.7530 | |
| USDJPY,2017-10-23 05:35:00,113.7590,113.7600,113.7570,113.7590,113.7718,113.8567,49.73,113.6839,113.8048,-0.0152,113.7100 | |
| USDJPY,2017-10-23 05:30:00,113.7640,113.7640,113.7530,113.7550,113.7721,113.8577,48.64,113.6830,113.8087,-0.0179,113.7030 | |
| USDJPY,2017-10-23 05:25:00,113.7520,113.7670,113.7520,113.7530,113.7724,113.8585,48.12,113.6822,113.8135,-0.0208,113.6960 | |
| USDJPY,2017-10-23 05:20:00,113.7090,113.7100,113.7090,113.7100,113.7728,113.8596,34.86,113.6805,113.8216,-0.0240,113.6950 | |
| USDJPY,2017-10-23 05:15:00,113.7040,113.7040,113.7020,113.7030,113.7741,113.8615,32.24,113.6874,113.8265,-0.0233,113.7350 | |
| USDJPY,2017-10-23 05:10:00,113.6960,113.6980,113.6960,113.6960,113.7755,113.8597,29.62,113.6983,113.8289,-0.0214,113.7470 | |
| USDJPY,2017-10-23 05:05:00,113.6960,113.6960,113.6950,113.6950,113.7771,113.8579,29.25,113.7155,113.8225,-0.0180,113.7760 | |
| USDJPY,2017-10-23 05:00:00,113.7460,113.7460,113.7340,113.7350,113.7788,113.8561,36.20,113.7382,113.8088,-0.0132,113.7880 | |
| USDJPY,2017-10-23 04:55:00,113.7410,113.7480,113.7410,113.7470,113.7797,113.8539,38.77,113.7439,113.8056,-0.0110,113.7740 | |
| USDJPY,2017-10-23 04:50:00,113.7780,113.7780,113.7760,113.7760,113.7803,113.8513,46.10,113.7463,113.8043,-0.0092,113.7660 | |
| USDJPY,2017-10-23 04:45:00,113.7880,113.7910,113.7870,113.7880,113.7804,113.8483,49.71,113.7465,113.8051,-0.0098,113.7640 | |
| USDJPY,2017-10-23 04:40:00,113.7700,113.7740,113.7700,113.7740,113.7803,113.8452,45.04,113.7462,113.8061,-0.0115,113.7800 | |
| USDJPY,2017-10-23 04:35:00,113.7640,113.7660,113.7620,113.7660,113.7804,113.8423,42.20,113.7466,113.8067,-0.0122,113.7830 | |
| USDJPY,2017-10-23 04:30:00,113.7720,113.7720,113.7630,113.7640,113.7807,113.8393,41.50,113.7483,113.8080,-0.0121,113.7980 | |
| USDJPY,2017-10-23 04:25:00,113.7770,113.7800,113.7770,113.7800,113.7810,113.8363,45.62,113.7506,113.8094,-0.0116,113.7920 | |
| USDJPY,2017-10-23 04:20:00,113.7840,113.7840,113.7820,113.7830,113.7810,113.8337,46.42,113.7506,113.8094,-0.0124,113.7960 | |
| USDJPY,2017-10-23 04:15:00,113.7910,113.8010,113.7910,113.7980,113.7810,113.8311,50.55,113.7490,113.8089,-0.0136,113.7720 | |
| USDJPY,2017-10-23 04:10:00,113.7860,113.7930,113.7860,113.7920,113.7807,113.8278,48.86,113.7453,113.8063,-0.0164,113.7580 | |
| USDJPY,2017-10-23 04:05:00,113.7940,113.7960,113.7940,113.7960,113.7804,113.8245,49.91,113.7418,113.8042,-0.0191,113.7520 | |
| USDJPY,2017-10-23 04:00:00,113.7660,113.7740,113.7660,113.7720,113.7801,113.8215,43.06,113.7376,113.8010,-0.0227,113.7550 | |
| USDJPY,2017-10-23 03:55:00,113.7510,113.7580,113.7510,113.7580,113.7803,113.8188,38.50,113.7359,113.8005,-0.0245,113.7830 | |
| USDJPY,2017-10-23 03:50:00,113.7530,113.7530,113.7520,113.7520,113.7807,113.8162,36.48,113.7375,113.8019,-0.0250,113.7930 | |
| USDJPY,2017-10-23 03:45:00,113.7680,113.7700,113.7540,113.7550,113.7813,113.8137,37.04,113.7407,113.8027,-0.0247,113.7810 | |
| USDJPY,2017-10-23 03:40:00,113.7850,113.7860,113.7830,113.7830,113.7818,113.8114,42.80,113.7436,113.8031,-0.0243,113.7870 | |
| USDJPY,2017-10-23 03:35:00,113.7930,113.7940,113.7930,113.7930,113.7818,113.8086,45.12,113.7433,113.8017,-0.0263,113.7900 | |
| USDJPY,2017-10-23 03:30:00,113.7850,113.7850,113.7780,113.7810,113.7816,113.8058,41.59,113.7409,113.7982,-0.0294,113.7800 | |
| USDJPY,2017-10-23 03:25:00,113.7870,113.7870,113.7860,113.7870,113.7816,113.8033,42.87,113.7409,113.7969,-0.0317,113.7680 | |
| USDJPY,2017-10-23 03:20:00,113.7900,113.7920,113.7890,113.7900,113.7815,113.8007,43.49,113.7394,113.7999,-0.0349,113.7540 | |
| USDJPY,2017-10-23 03:15:00,113.7810,113.7810,113.7790,113.7800,113.7813,113.7981,40.83,113.7384,113.8019,-0.0387,113.7530 | |
| USDJPY,2017-10-23 03:10:00,113.7660,113.7740,113.7650,113.7680,113.7814,113.7957,37.56,113.7307,113.8162,-0.0420,113.7440 | |
| USDJPY,2017-10-23 03:05:00,113.7570,113.7580,113.7510,113.7540,113.7816,113.7934,33.58,113.7254,113.8309,-0.0443,113.7570 | |
| USDJPY,2017-10-23 03:00:00,113.7380,113.7540,113.7370,113.7530,113.7822,113.7914,33.29,113.7211,113.8497,-0.0453,113.7790 | |
| USDJPY,2017-10-23 02:55:00,113.7450,113.7450,113.7400,113.7440,113.7828,113.7892,30.84,113.7162,113.8731,-0.0457,113.7800 | |
| USDJPY,2017-10-23 02:50:00,113.7570,113.7580,113.7570,113.7570,113.7836,113.7871,32.44,113.7162,113.8950,-0.0447,113.7780 | |
| USDJPY,2017-10-23 02:45:00,113.7780,113.7800,113.7770,113.7790,113.7841,113.7847,35.32,113.7205,113.9097,-0.0441,113.7710 | |
| USDJPY,2017-10-23 02:40:00,113.7740,113.7800,113.7740,113.7800,113.7842,113.7824,35.46,113.7173,113.9342,-0.0449,113.7520 | |
| USDJPY,2017-10-23 02:35:00,113.7790,113.7800,113.7780,113.7780,113.7843,113.7803,35.00,113.7195,113.9528,-0.0453,113.7720 | |
| USDJPY,2017-10-23 02:30:00,113.7520,113.7740,113.7520,113.7710,113.7844,113.7777,33.48,113.7242,113.9715,-0.0451,113.7970 | |
| USDJPY,2017-10-23 02:25:00,113.7590,113.7600,113.7480,113.7520,113.7847,113.7756,29.30,113.7354,113.9847,-0.0434,113.7970 | |
| USDJPY,2017-10-23 02:20:00,113.7720,113.7780,113.7650,113.7720,113.7853,113.7727,31.22,113.7601,113.9800,-0.0386,113.8260 | |
| USDJPY,2017-10-23 02:15:00,113.7980,113.8020,113.7950,113.7970,113.7856,113.7694,33.78,113.7828,113.9746,-0.0341,113.8340 | |
| USDJPY,2017-10-23 02:10:00,113.7980,113.8080,113.7950,113.7970,113.7854,113.7659,33.78,113.8012,113.9729,-0.0303,113.8560 | |
| USDJPY,2017-10-23 02:05:00,113.8220,113.8260,113.8200,113.8260,113.7851,113.7625,36.80,113.8223,113.9631,-0.0250,113.8820 | |
| USDJPY,2017-10-23 02:00:00,113.8300,113.8430,113.8290,113.8340,113.7843,113.7587,37.66,113.8385,113.9589,-0.0209,113.8980 | |
| USDJPY,2017-10-23 01:55:00,113.8550,113.8620,113.8440,113.8560,113.7833,113.7549,40.06,113.8485,113.9687,-0.0161,113.8890 | |
| USDJPY,2017-10-23 01:50:00,113.8880,113.8890,113.8780,113.8820,113.7818,113.7508,43.07,113.8503,113.9873,-0.0120,113.9280 | |
| USDJPY,2017-10-23 01:45:00,113.9040,113.9040,113.8980,113.8980,113.7798,113.7465,45.00,113.8529,113.9995,-0.0092,113.9260 | |
| USDJPY,2017-10-23 01:40:00,113.8760,113.8920,113.8750,113.8890,113.7774,113.7421,43.68,113.8517,114.0163,-0.0072,113.9420 | |
| USDJPY,2017-10-23 01:35:00,113.9280,113.9280,113.9270,113.9280,113.7752,113.7377,48.35,113.8478,114.0434,-0.0036,113.9420 | |
| USDJPY,2017-10-23 01:30:00,113.9130,113.9260,113.9080,113.9260,113.7721,113.7329,48.09,113.8485,114.0547,-0.0029,113.8920 | |
| USDJPY,2017-10-23 01:25:00,113.9420,113.9420,113.9410,113.9420,113.7690,113.7281,49.99,113.8415,114.0837,-0.0018,113.8930 | |
| USDJPY,2017-10-23 01:20:00,113.9400,113.9430,113.9360,113.9420,113.7655,113.7227,49.99,113.8447,114.0903,-0.0020,113.9140 | |
| USDJPY,2017-10-23 01:15:00,113.8920,113.9060,113.8870,113.8920,113.7619,113.7173,44.03,113.8480,114.0923,-0.0022,113.8760 | |
| USDJPY,2017-10-23 01:10:00,113.8920,113.8940,113.8800,113.8930,113.7593,113.7128,44.13,113.8625,114.0910,0.0026,113.9100 | |
| USDJPY,2017-10-23 01:05:00,113.9120,113.9180,113.9120,113.9140,113.7566,113.7078,46.12,113.8774,114.0996,0.0087,113.9730 | |
| USDJPY,2017-10-23 01:00:00,113.8600,113.8820,113.8600,113.8760,113.7534,113.7029,41.70,113.8858,114.1172,0.0142,113.9980 | |
| USDJPY,2017-10-23 00:55:00,113.8990,113.9160,113.8960,113.9100,113.7509,113.6985,44.75,113.9193,114.1088,0.0248,113.9860 | |
| USDJPY,2017-10-23 00:50:00,113.9590,113.9750,113.9590,113.9730,113.7477,113.6938,51.20,113.9436,114.0966,0.0346,114.0070 | |
| USDJPY,2017-10-23 00:45:00,113.9920,113.9980,113.9870,113.9980,113.7432,113.6887,54.08,113.9489,114.0949,0.0401,114.0510 | |
| USDJPY,2017-10-23 00:40:00,113.9810,113.9870,113.9810,113.9860,113.7380,113.6828,52.90,113.9414,114.0976,0.0440,114.0130 | |
| USDJPY,2017-10-23 00:35:00,113.9800,114.0070,113.9770,114.0070,113.7330,113.6773,55.20,113.9325,114.1014,0.0497,114.0800 | |
| USDJPY,2017-10-23 00:30:00,114.0660,114.0660,114.0490,114.0510,113.7275,113.6711,60.30,113.9205,114.1046,0.0540,114.0100 | |
| USDJPY,2017-10-23 00:25:00,114.0060,114.0210,113.9980,114.0130,113.7209,113.6636,57.12,113.8952,114.1080,0.0542,113.9790 | |
| USDJPY,2017-10-23 00:20:00,114.0620,114.0810,114.0600,114.0800,113.7150,113.6584,65.74,113.8628,114.1189,0.0575,113.9850 | |
| USDJPY,2017-10-23 00:15:00,114.0080,114.0140,114.0070,114.0100,113.7077,113.6528,59.87,113.8399,114.1099,0.0542,114.0570 | |
| USDJPY,2017-10-23 00:10:00,113.9790,113.9800,113.9680,113.9790,113.7016,113.6483,56.82,113.8088,114.1150,0.0562,114.0960 | |
| USDJPY,2017-10-23 00:05:00,113.9830,113.9850,113.9790,113.9850,113.6960,113.6439,57.61,113.7984,114.1126,0.0612,114.0520 | |
| USDJPY,2017-10-23 00:00:00,114.0670,114.0710,114.0470,114.0570,113.6901,113.6393,68.09,113.7840,114.1097,0.0660,113.9940 | |
| USDJPY,2017-10-22 23:55:00,114.0980,114.0990,114.0960,114.0960,113.6827,113.6345,74.96,113.7700,114.0915,0.0639,113.9990 | |
| USDJPY,2017-10-22 23:50:00,114.0600,114.0600,114.0510,114.0520,113.6744,113.6287,72.00,113.7802,114.0489,0.0563,113.9640 | |
| USDJPY,2017-10-22 23:45:00,114.0000,114.0000,113.9900,113.9940,113.6667,113.6233,67.27,113.7890,114.0136,0.0502,113.9500 | |
| USDJPY,2017-10-22 23:40:00,114.0090,114.0090,113.9920,113.9990,113.6601,113.6183,68.19,113.7931,113.9933,0.0476,113.9460 | |
| USDJPY,2017-10-22 23:35:00,113.9640,113.9650,113.9620,113.9640,113.6533,113.6131,65.08,113.8047,113.9691,0.0431,113.8980 | |
| USDJPY,2017-10-22 23:30:00,113.9400,113.9510,113.9400,113.9500,113.6470,113.6078,63.76,113.8115,113.9532,0.0404,113.8620 | |
| USDJPY,2017-10-22 23:25:00,113.9540,113.9550,113.9420,113.9460,113.6409,113.6026,63.40,113.8163,113.9440,0.0376,113.8570 | |
| USDJPY,2017-10-22 23:20:00,113.8980,113.8990,113.8980,113.8980,113.6347,113.5975,58.75,113.8225,113.9320,0.0340,113.8270 | |
| USDJPY,2017-10-22 23:15:00,113.8630,113.8630,113.8610,113.8620,113.6294,113.5929,54.76,113.8205,113.9373,0.0338,113.8900 | |
| USDJPY,2017-10-22 23:10:00,113.8450,113.8580,113.8450,113.8570,113.6247,113.5886,54.19,113.8184,113.9511,0.0367,113.8640 | |
| USDJPY,2017-10-22 23:05:00,113.8300,113.8300,113.8260,113.8270,113.6200,113.5839,50.71,113.8114,113.9540,0.0404,113.8310 | |
| USDJPY,2017-10-22 23:00:00,113.8950,113.8950,113.8880,113.8900,113.6158,113.5791,59.51,113.8223,113.9510,0.0476,113.8700 | |
| USDJPY,2017-10-22 22:55:00,113.8520,113.8640,113.8510,113.8640,113.6103,113.5736,56.63,113.8210,113.9501,0.0496,113.8660 | |
| USDJPY,2017-10-22 22:50:00,113.8350,113.8350,113.8290,113.8310,113.6052,113.5692,52.65,113.8225,113.9501,0.0542,113.8810 | |
| USDJPY,2017-10-22 22:45:00,113.8700,113.8700,113.8690,113.8700,113.6006,113.5647,58.54,113.8341,113.9462,0.0625,113.9110 | |
| USDJPY,2017-10-22 22:40:00,113.8510,113.8680,113.8510,113.8660,113.5952,113.5597,58.10,113.8334,113.9463,0.0683,113.9000 | |
| USDJPY,2017-10-22 22:35:00,113.8820,113.8840,113.8810,113.8810,113.5897,113.5555,60.36,113.8346,113.9461,0.0751,113.9190 | |
| USDJPY,2017-10-22 22:30:00,113.9340,113.9360,113.9110,113.9110,113.5838,113.5513,65.07,113.8356,113.9466,0.0812,113.9060 | |
| USDJPY,2017-10-22 22:25:00,113.9020,113.9020,113.8970,113.9000,113.5772,113.5470,64.12,113.8345,113.9435,0.0847,113.9210 | |
| USDJPY,2017-10-22 22:20:00,113.9200,113.9220,113.9180,113.9190,113.5707,113.5425,67.05,113.8288,113.9427,0.0891,113.9440 | |
| USDJPY,2017-10-22 22:15:00,113.9100,113.9120,113.9040,113.9060,113.5636,113.5379,66.06,113.8198,113.9393,0.0914,113.8280 | |
| USDJPY,2017-10-22 22:10:00,113.9420,113.9470,113.9200,113.9210,113.5567,113.5338,68.25,113.8182,113.9349,0.0944,113.8820 | |
| USDJPY,2017-10-22 22:05:00,113.9480,113.9490,113.9400,113.9440,113.5494,113.5290,71.63,113.8200,113.9310,0.0953,113.8750 | |
| USDJPY,2017-10-22 22:00:00,113.8580,113.8580,113.8030,113.8280,113.5414,113.5238,63.07,113.6620,114.0288,0.0927,113.8740 | |
| USDJPY,2017-10-22 21:55:00,113.8800,113.8820,113.8790,113.8820,113.5356,113.5196,72.54,113.5713,114.0744,0.0999,113.8850 | |
| USDJPY,2017-10-22 21:50:00,113.8740,113.8780,113.8660,113.8750,113.5286,113.5148,72.03,113.5037,114.0901,0.1021,113.8660 | |
| USDJPY,2017-10-22 21:45:00,113.8740,113.8740,113.8740,113.8740,113.5216,113.5102,71.96,113.4465,114.0951,0.1041,113.8730 | |
| USDJPY,2017-10-22 21:40:00,113.8840,113.8890,113.8840,113.8850,113.5145,113.5056,73.81,113.3935,114.0927,0.1053,113.8910 | |
| USDJPY,2017-10-22 21:35:00,113.8760,113.8820,113.8560,113.8660,113.5070,113.5007,72.69,113.3498,114.0786,0.1042,113.8820 | |
| USDJPY,2017-10-22 21:30:00,113.8920,113.8960,113.8720,113.8730,113.4997,113.4955,73.77,113.3127,114.0598,0.1032,113.8540 | |
| USDJPY,2017-10-22 21:25:00,113.8890,113.8910,113.8890,113.8910,113.4922,113.4900,76.49,113.2863,114.0303,0.0996,113.8330 | |
| USDJPY,2017-10-22 21:20:00,113.8780,113.8820,113.8770,113.8820,113.4841,113.4842,76.08,113.2695,113.9877,0.0919,113.8640 | |
| USDJPY,2017-10-22 21:15:00,113.8560,113.8580,113.8540,113.8540,113.4761,113.4784,74.81,113.2584,113.9379,0.0815,113.9060 | |
| USDJPY,2017-10-22 21:10:00,113.8380,113.8380,113.8330,113.8330,113.4685,113.4728,73.85,113.2643,113.8844,0.0700,113.5230 | |
| USDJPY,2017-10-22 21:05:00,113.8700,113.8700,113.8640,113.8640,113.4611,113.4675,77.94,113.2776,113.8279,0.0564,113.5120 | |
| USDJPY,2017-10-22 21:00:00,113.8960,113.9110,113.8920,113.9060,113.4530,113.4616,83.79,113.3076,113.7410,0.0350,113.5190 | |
| USDJPY,2017-10-20 20:55:00,113.5220,113.5230,113.5220,113.5230,113.4438,113.4551,55.58,113.4428,113.5419,0.0030,113.5090 | |
| USDJPY,2017-10-20 20:50:00,113.5250,113.5270,113.5000,113.5120,113.4422,113.4524,53.42,113.4439,113.5377,0.0011,113.4860 | |
| USDJPY,2017-10-20 20:45:00,113.5090,113.5260,113.5090,113.5190,113.4408,113.4495,55.00,113.4441,113.5351,-0.0002,113.4810 | |
| USDJPY,2017-10-20 20:40:00,113.5090,113.5090,113.5080,113.5090,113.4392,113.4465,53.16,113.4453,113.5312,-0.0027,113.4740 | |
| USDJPY,2017-10-20 20:35:00,113.4800,113.4860,113.4800,113.4860,113.4378,113.4437,48.68,113.4456,113.5300,-0.0047,113.4820 | |
| USDJPY,2017-10-20 20:30:00,113.4750,113.4810,113.4740,113.4810,113.4368,113.4410,47.67,113.4448,113.5358,-0.0049,113.4750 | |
| USDJPY,2017-10-20 20:25:00,113.4720,113.4740,113.4700,113.4740,113.4359,113.4381,46.29,113.4461,113.5386,-0.0046,113.4560 | |
| USDJPY,2017-10-20 20:20:00,113.4820,113.4820,113.4820,113.4820,113.4352,113.4347,47.62,113.4490,113.5405,-0.0034,113.5210 | |
| USDJPY,2017-10-20 20:15:00,113.4770,113.4770,113.4730,113.4750,113.4342,113.4314,46.37,113.4491,113.5481,-0.0026,113.5300 | |
| USDJPY,2017-10-20 20:10:00,113.4690,113.4690,113.4560,113.4560,113.4334,113.4284,42.94,113.4529,113.5510,-0.0009,113.4660 | |
| USDJPY,2017-10-20 20:05:00,113.5240,113.5250,113.5210,113.5210,113.4329,113.4253,53.89,113.4634,113.5512,0.0032,113.4590 | |
| USDJPY,2017-10-20 20:00:00,113.5270,113.5370,113.5240,113.5300,113.4312,113.4215,55.72,113.4618,113.5558,0.0019,113.5010 | |
| USDJPY,2017-10-20 19:55:00,113.4710,113.4720,113.4650,113.4660,113.4292,113.4177,42.95,113.4615,113.5566,-0.0008,113.4950 | |
| USDJPY,2017-10-20 19:50:00,113.4540,113.4620,113.4540,113.4590,113.4284,113.4149,41.23,113.4686,113.5624,0.0023,113.5000 | |
| USDJPY,2017-10-20 19:45:00,113.5010,113.5020,113.4980,113.5010,113.4278,113.4125,49.56,113.4851,113.5570,0.0069,113.5030 | |
| USDJPY,2017-10-20 19:40:00,113.4950,113.4960,113.4830,113.4950,113.4263,113.4099,48.17,113.4887,113.5572,0.0084,113.5210 | |
| USDJPY,2017-10-20 19:35:00,113.5010,113.5020,113.4990,113.5000,113.4249,113.4072,49.22,113.4943,113.5554,0.0108,113.5100 | |
| USDJPY,2017-10-20 19:30:00,113.5080,113.5100,113.5020,113.5030,113.4234,113.4046,49.82,113.4983,113.5588,0.0133,113.5080 | |
| USDJPY,2017-10-20 19:25:00,113.5230,113.5230,113.5200,113.5210,113.4218,113.4023,53.48,113.5016,113.5640,0.0159,113.5350 | |
| USDJPY,2017-10-20 19:20:00,113.5090,113.5110,113.5090,113.5100,113.4198,113.4002,51.46,113.5022,113.5639,0.0172,113.5220 | |
| USDJPY,2017-10-20 19:15:00,113.5130,113.5130,113.5060,113.5080,113.4180,113.3979,51.10,113.5054,113.5682,0.0196,113.5310 | |
| USDJPY,2017-10-20 19:10:00,113.5360,113.5360,113.5300,113.5350,113.4162,113.3957,56.33,113.4855,113.5815,0.0227,113.5420 | |
| USDJPY,2017-10-20 19:05:00,113.5220,113.5220,113.5200,113.5220,113.4138,113.3936,54.23,113.4596,113.5941,0.0236,113.5340 | |
| USDJPY,2017-10-20 19:00:00,113.5280,113.5380,113.5260,113.5310,113.4116,113.3918,55.96,113.4402,113.6018,0.0257,113.5560 | |
| USDJPY,2017-10-20 18:55:00,113.5360,113.5470,113.5360,113.5420,113.4092,113.3900,58.05,113.4293,113.6024,0.0271,113.5370 | |
| USDJPY,2017-10-20 18:50:00,113.5360,113.5420,113.5340,113.5340,113.4065,113.3882,56.96,113.4178,113.6007,0.0274,113.5270 | |
| USDJPY,2017-10-20 18:45:00,113.5500,113.5560,113.5480,113.5560,113.4039,113.3864,61.00,113.4086,113.5982,0.0281,113.5220 | |
| USDJPY,2017-10-20 18:40:00,113.5300,113.5370,113.5280,113.5370,113.4008,113.3844,58.65,113.4010,113.5900,0.0264,113.5520 | |
| USDJPY,2017-10-20 18:35:00,113.5320,113.5330,113.5270,113.5270,113.3981,113.3826,57.40,113.3955,113.5834,0.0258,113.5620 | |
| USDJPY,2017-10-20 18:30:00,113.5230,113.5340,113.5200,113.5220,113.3955,113.3811,56.79,113.3920,113.5773,0.0257,113.5250 | |
| USDJPY,2017-10-20 18:25:00,113.5540,113.5540,113.5470,113.5520,113.3929,113.3796,61.70,113.3878,113.5712,0.0257,113.5620 | |
| USDJPY,2017-10-20 18:20:00,113.5570,113.5660,113.5540,113.5620,113.3897,113.3780,63.40,113.3884,113.5556,0.0222,113.4620 | |
| USDJPY,2017-10-20 18:15:00,113.5100,113.5250,113.4980,113.5250,113.3862,113.3765,59.58,113.3950,113.5316,0.0164,113.4420 | |
| USDJPY,2017-10-20 18:10:00,113.5700,113.5700,113.5600,113.5620,113.3834,113.3751,65.98,113.3895,113.5199,0.0125,113.4400 | |
| USDJPY,2017-10-20 18:05:00,113.4630,113.4630,113.4600,113.4620,113.3798,113.3733,53.42,113.4065,113.4795,0.0037,113.4590 | |
| USDJPY,2017-10-20 18:00:00,113.4550,113.4550,113.4370,113.4420,113.3782,113.3721,50.00,113.4068,113.4770,0.0025,113.4500 | |
| USDJPY,2017-10-20 17:55:00,113.4360,113.4450,113.4360,113.4400,113.3769,113.3708,49.66,113.3963,113.4810,0.0030,113.4520 | |
| USDJPY,2017-10-20 17:50:00,113.4620,113.4640,113.4590,113.4590,113.3756,113.3697,52.86,113.3938,113.4806,0.0038,113.4450 | |
| USDJPY,2017-10-20 17:45:00,113.4460,113.4520,113.4460,113.4500,113.3739,113.3684,51.48,113.3941,113.4775,0.0028,113.4520 | |
| USDJPY,2017-10-20 17:40:00,113.4500,113.4530,113.4500,113.4520,113.3724,113.3675,51.80,113.3939,113.4759,0.0024,113.4600 | |
| USDJPY,2017-10-20 17:35:00,113.4440,113.4450,113.4430,113.4450,113.3708,113.3665,50.83,113.3933,113.4779,0.0017,113.4500 | |
| USDJPY,2017-10-20 17:30:00,113.4520,113.4530,113.4500,113.4520,113.3693,113.3657,51.79,113.3885,113.4772,0.0015,113.4470 | |
| USDJPY,2017-10-20 17:25:00,113.4580,113.4610,113.4540,113.4600,113.3676,113.3649,52.86,113.3887,113.4753,0.0005,113.4400 | |
| USDJPY,2017-10-20 17:20:00,113.4450,113.4590,113.4450,113.4500,113.3657,113.3639,51.71,113.3814,113.4725,-0.0017,113.4050 | |
| USDJPY,2017-10-20 17:15:00,113.4420,113.4470,113.4400,113.4470,113.3640,113.3632,51.37,113.3383,113.4941,-0.0034,113.3980 | |
| USDJPY,2017-10-20 17:10:00,113.4380,113.4400,113.4380,113.4400,113.3624,113.3621,50.64,113.3334,113.5054,-0.0052,113.4470 | |
| USDJPY,2017-10-20 17:05:00,113.4020,113.4050,113.4000,113.4050,113.3608,113.3612,46.91,113.3250,113.5253,-0.0067,113.3960 | |
| USDJPY,2017-10-20 17:00:00,113.4020,113.4020,113.3960,113.3980,113.3599,113.3607,46.15,113.3166,113.5550,-0.0049,113.4200 | |
| USDJPY,2017-10-20 16:55:00,113.4450,113.4490,113.4440,113.4470,113.3591,113.3606,50.86,113.3166,113.5761,-0.0019,113.4390 | |
| USDJPY,2017-10-20 16:50:00,113.3960,113.3980,113.3940,113.3960,113.3574,113.3598,45.49,113.3164,113.5867,-0.0030,113.4380 | |
| USDJPY,2017-10-20 16:45:00,113.4210,113.4210,113.4170,113.4200,113.3566,113.3602,47.77,113.3189,113.6101,0.0008,113.4610 | |
| USDJPY,2017-10-20 16:40:00,113.4360,113.4390,113.4360,113.4390,113.3553,113.3606,49.60,113.3256,113.6180,0.0032,113.4070 | |
| USDJPY,2017-10-20 16:35:00,113.4460,113.4510,113.4310,113.4380,113.3536,113.3604,49.50,113.3306,113.6226,0.0043,113.4400 | |
| USDJPY,2017-10-20 16:30:00,113.4650,113.4700,113.4480,113.4610,113.3519,113.3604,51.57,113.3362,113.6257,0.0057,113.3890 | |
| USDJPY,2017-10-20 16:25:00,113.4060,113.4150,113.4050,113.4070,113.3497,113.3600,46.72,113.3375,113.6263,0.0051,113.3000 | |
| USDJPY,2017-10-20 16:20:00,113.4490,113.4510,113.4380,113.4400,113.3485,113.3605,49.53,113.3426,113.6249,0.0098,113.4920 | |
| USDJPY,2017-10-20 16:15:00,113.4080,113.4100,113.3860,113.3890,113.3467,113.3602,44.77,113.3411,113.6251,0.0122,113.5200 | |
| USDJPY,2017-10-20 16:10:00,113.4190,113.4190,113.2800,113.3000,113.3458,113.3596,34.78,113.3526,113.6212,0.0203,113.5540 | |
| USDJPY,2017-10-20 16:05:00,113.4900,113.4930,113.4890,113.4920,113.3468,113.3598,54.53,113.4054,113.5882,0.0395,113.5460 | |
| USDJPY,2017-10-20 16:00:00,113.5120,113.5200,113.5100,113.5200,113.3438,113.3582,59.07,113.3952,113.5898,0.0438,113.5200 | |
| USDJPY,2017-10-20 15:55:00,113.5490,113.5560,113.5490,113.5540,113.3403,113.3563,65.19,113.3715,113.5938,0.0458,113.5770 | |
| USDJPY,2017-10-20 15:50:00,113.5590,113.5620,113.5460,113.5460,113.3360,113.3538,64.38,113.3446,113.5913,0.0443,113.5220 | |
| USDJPY,2017-10-20 15:45:00,113.5240,113.5260,113.5180,113.5200,113.3317,113.3515,61.71,113.3230,113.5840,0.0425,113.5060 | |
| USDJPY,2017-10-20 15:40:00,113.5620,113.5780,113.5620,113.5770,113.3279,113.3493,72.85,113.3197,113.5723,0.0422,113.4990 | |
| USDJPY,2017-10-20 15:35:00,113.5140,113.5230,113.5080,113.5220,113.3229,113.3468,67.61,113.3251,113.5391,0.0354,113.4740 | |
| USDJPY,2017-10-20 15:30:00,113.4940,113.5080,113.4920,113.5060,113.3189,113.3443,65.83,113.3232,113.5198,0.0318,113.4330 | |
| USDJPY,2017-10-20 15:25:00,113.4740,113.5010,113.4730,113.4990,113.3151,113.3421,65.05,113.3294,113.5044,0.0285,113.4310 | |
| USDJPY,2017-10-20 15:20:00,113.4330,113.5020,113.4290,113.4740,113.3114,113.3394,62.18,113.3344,113.4951,0.0244,113.4430 | |
| USDJPY,2017-10-20 15:15:00,113.4310,113.4530,113.4260,113.4330,113.3081,113.3367,56.78,113.3345,113.4948,0.0215,113.4380 | |
| USDJPY,2017-10-20 15:10:00,113.4430,113.4440,113.4260,113.4310,113.3055,113.3343,56.49,113.3341,113.4978,0.0216,113.4320 | |
| USDJPY,2017-10-20 15:05:00,113.4380,113.4610,113.4260,113.4430,113.3030,113.3319,58.62,113.3333,113.5027,0.0217,113.3820 | |
| USDJPY,2017-10-20 15:00:00,113.4320,113.4630,113.4300,113.4380,113.3002,113.3295,58.01,113.3284,113.5155,0.0202,113.3480 | |
| USDJPY,2017-10-20 14:55:00,113.3820,113.4410,113.3560,113.4320,113.2974,113.3272,57.31,113.3284,113.5164,0.0185,113.3440 | |
| USDJPY,2017-10-20 14:50:00,113.3480,113.3860,113.3460,113.3820,113.2947,113.3251,50.95,113.3277,113.5153,0.0167,113.4150 | |
| USDJPY,2017-10-20 14:45:00,113.3440,113.3720,113.3440,113.3480,113.2929,113.3237,45.86,113.3323,113.5152,0.0192,113.3820 | |
| USDJPY,2017-10-20 14:40:00,113.4150,113.4190,113.3430,113.3440,113.2918,113.3222,45.24,113.3443,113.5102,0.0257,113.3740 | |
| USDJPY,2017-10-20 14:35:00,113.3820,113.4230,113.3760,113.4150,113.2907,113.3216,55.78,113.3635,113.5019,0.0339,113.4420 | |
| USDJPY,2017-10-20 14:30:00,113.3740,113.3950,113.3700,113.3820,113.2882,113.3200,50.84,113.3627,113.5020,0.0367,113.4680 | |
| USDJPY,2017-10-20 14:25:00,113.4420,113.4420,113.3610,113.3740,113.2863,113.3189,49.57,113.3665,113.5003,0.0431,113.4730 | |
| USDJPY,2017-10-20 14:20:00,113.4680,113.4700,113.4390,113.4420,113.2846,113.3180,62.25,113.3560,113.5068,0.0515,113.4510 | |
| USDJPY,2017-10-20 14:15:00,113.4730,113.4920,113.4620,113.4680,113.2814,113.3151,68.47,113.3299,113.5160,0.0544,113.4600 | |
| USDJPY,2017-10-20 14:10:00,113.4510,113.4850,113.4510,113.4730,113.2776,113.3121,69.71,113.3036,113.5188,0.0548,113.4980 | |
| USDJPY,2017-10-20 14:05:00,113.4600,113.4640,113.4250,113.4510,113.2737,113.3093,67.29,113.2840,113.5141,0.0540,113.4450 | |
| USDJPY,2017-10-20 14:00:00,113.4980,113.5340,113.4580,113.4600,113.2701,113.3069,69.40,113.2669,113.5098,0.0544,113.4190 | |
| USDJPY,2017-10-20 13:55:00,113.4450,113.5120,113.4380,113.4980,113.2663,113.3046,79.15,113.2550,113.4992,0.0531,113.4130 | |
| USDJPY,2017-10-20 13:50:00,113.4190,113.4480,113.3980,113.4450,113.2616,113.3019,74.51,113.2482,113.4740,0.0470,113.3970 | |
| USDJPY,2017-10-20 13:45:00,113.4130,113.4380,113.3980,113.4190,113.2579,113.2998,71.64,113.2335,113.4620,0.0438,113.4210 | |
| USDJPY,2017-10-20 13:40:00,113.3970,113.4260,113.3950,113.4130,113.2546,113.2975,70.93,113.2181,113.4530,0.0417,113.4100 | |
| USDJPY,2017-10-20 13:35:00,113.4210,113.4450,113.3860,113.3970,113.2514,113.2953,69.04,113.1987,113.4448,0.0391,113.3970 | |
| USDJPY,2017-10-20 13:30:00,113.4100,113.4460,113.3860,113.4210,113.2485,113.2932,75.94,113.1846,113.4344,0.0368,113.3450 | |
| USDJPY,2017-10-20 13:25:00,113.3970,113.4260,113.3890,113.4100,113.2450,113.2908,74.87,113.1802,113.4108,0.0310,113.3240 | |
| USDJPY,2017-10-20 13:20:00,113.3450,113.3990,113.3430,113.3970,113.2417,113.2887,73.58,113.1797,113.3841,0.0241,113.3040 | |
| USDJPY,2017-10-20 13:15:00,113.3240,113.3540,113.3220,113.3450,113.2385,113.2869,67.37,113.1753,113.3584,0.0164,113.3030 | |
| USDJPY,2017-10-20 13:10:00,113.3040,113.3310,113.2990,113.3240,113.2364,113.2856,64.21,113.1468,113.3563,0.0115,113.3010 | |
| USDJPY,2017-10-20 13:05:00,113.3030,113.3100,113.2960,113.3040,113.2346,113.2845,60.86,113.1314,113.3473,0.0073,113.3020 | |
| USDJPY,2017-10-20 13:00:00,113.3010,113.3120,113.2770,113.3030,113.2332,113.2833,60.69,113.1253,113.3360,0.0038,113.2740 | |
| USDJPY,2017-10-20 12:55:00,113.3020,113.3040,113.2890,113.3010,113.2318,113.2823,60.37,113.1133,113.3253,-0.0005,113.2580 | |
| USDJPY,2017-10-20 12:50:00,113.2740,113.3070,113.2440,113.3020,113.2304,113.2811,60.60,113.1051,113.3106,-0.0059,113.2490 | |
| USDJPY,2017-10-20 12:45:00,113.2580,113.2830,113.2500,113.2740,113.2289,113.2799,56.26,113.1034,113.2897,-0.0127,113.2200 | |
| USDJPY,2017-10-20 12:40:00,113.2490,113.2810,113.2400,113.2580,113.2280,113.2789,53.56,113.1082,113.2735,-0.0184,113.2250 | |
| USDJPY,2017-10-20 12:35:00,113.2200,113.2690,113.2190,113.2490,113.2274,113.2782,52.00,113.1124,113.2633,-0.0238,113.2250 | |
| USDJPY,2017-10-20 12:30:00,113.2250,113.2420,113.2030,113.2200,113.2270,113.2772,46.67,113.1137,113.2607,-0.0294,113.2200 | |
| USDJPY,2017-10-20 12:25:00,113.2250,113.2580,113.2250,113.2250,113.2271,113.2766,47.51,113.1130,113.2628,-0.0332,113.1860 | |
| USDJPY,2017-10-20 12:20:00,113.2200,113.2470,113.2160,113.2250,113.2272,113.2759,47.51,113.1123,113.2647,-0.0381,113.1310 | |
| USDJPY,2017-10-20 12:15:00,113.1860,113.2300,113.1850,113.2200,113.2272,113.2751,46.68,113.1050,113.2794,-0.0437,113.1530 | |
| USDJPY,2017-10-20 12:10:00,113.1310,113.1900,113.1210,113.1860,113.2274,113.2745,40.74,113.0940,113.3025,-0.0497,113.1820 | |
| USDJPY,2017-10-20 12:05:00,113.1530,113.1690,113.1260,113.1310,113.2282,113.2742,28.84,113.0927,113.3176,-0.0533,113.1440 | |
| USDJPY,2017-10-20 12:00:00,113.1820,113.1900,113.1130,113.1530,113.2302,113.2744,31.17,113.1047,113.3278,-0.0514,113.1410 | |
| USDJPY,2017-10-20 11:55:00,113.1440,113.1840,113.1440,113.1820,113.2317,113.2745,34.58,113.1083,113.3500,-0.0505,113.1440 | |
| USDJPY,2017-10-20 11:50:00,113.1410,113.1490,113.1320,113.1440,113.2327,113.2744,24.52,113.1105,113.3701,-0.0516,113.1940 | |
| USDJPY,2017-10-20 11:45:00,113.1440,113.1490,113.1210,113.1410,113.2345,113.2748,23.66,113.1256,113.3842,-0.0484,113.2160 | |
| USDJPY,2017-10-20 11:40:00,113.1940,113.1940,113.0790,113.1440,113.2364,113.2750,23.92,113.1470,113.3944,-0.0433,113.2400 | |
| USDJPY,2017-10-20 11:35:00,113.2160,113.2410,113.1780,113.1940,113.2383,113.2754,28.66,113.1774,113.3938,-0.0364,113.2300 | |
| USDJPY,2017-10-20 11:30:00,113.2400,113.2710,113.2140,113.2160,113.2392,113.2757,31.19,113.1957,113.3993,-0.0322,113.2330 | |
| USDJPY,2017-10-20 11:25:00,113.2300,113.2440,113.2180,113.2400,113.2396,113.2757,34.25,113.2126,113.4020,-0.0286,113.2770 | |
| USDJPY,2017-10-20 11:20:00,113.2330,113.2420,113.2140,113.2300,113.2396,113.2753,31.65,113.2235,113.4110,-0.0261,113.3050 | |
| USDJPY,2017-10-20 11:15:00,113.2770,113.2810,113.2330,113.2330,113.2398,113.2750,32.01,113.2431,113.4123,-0.0214,113.2820 | |
| USDJPY,2017-10-20 11:10:00,113.3050,113.3060,113.2660,113.2770,113.2400,113.2748,37.71,113.2667,113.4113,-0.0155,113.2860 | |
| USDJPY,2017-10-20 11:05:00,113.2820,113.3070,113.2700,113.3050,113.2392,113.2740,42.15,113.2765,113.4204,-0.0121,113.3340 | |
| USDJPY,2017-10-20 11:00:00,113.2860,113.3110,113.2760,113.2820,113.2379,113.2732,36.44,113.2843,113.4239,-0.0105,113.3380 | |
| USDJPY,2017-10-20 10:55:00,113.3340,113.3370,113.2810,113.2860,113.2370,113.2730,37.03,113.3029,113.4191,-0.0060,113.3490 | |
| USDJPY,2017-10-20 10:50:00,113.3380,113.3440,113.3260,113.3340,113.2360,113.2730,45.19,113.3227,113.4074,-0.0006,113.3620 | |
| USDJPY,2017-10-20 10:45:00,113.3490,113.3740,113.3360,113.3380,113.2340,113.2720,45.98,113.3172,113.4105,0.0015,113.3520 | |
| USDJPY,2017-10-20 10:40:00,113.3620,113.3790,113.3400,113.3490,113.2319,113.2705,48.11,113.3155,113.4112,0.0038,113.3610 | |
| USDJPY,2017-10-20 10:35:00,113.3520,113.3650,113.3500,113.3620,113.2296,113.2689,50.68,113.3097,113.4133,0.0054,113.3530 | |
| USDJPY,2017-10-20 10:30:00,113.3610,113.3800,113.3430,113.3520,113.2269,113.2671,48.72,113.3098,113.4135,0.0062,113.3800 | |
| USDJPY,2017-10-20 10:25:00,113.3530,113.3850,113.3520,113.3610,113.2243,113.2657,50.40,113.3091,113.4134,0.0080,113.3760 | |
| USDJPY,2017-10-20 10:20:00,113.3800,113.3880,113.3420,113.3530,113.2216,113.2647,48.95,113.3096,113.4145,0.0094,113.3910 | |
| USDJPY,2017-10-20 10:15:00,113.3760,113.4100,113.3720,113.3800,113.2189,113.2633,53.88,113.3109,113.4154,0.0118,113.4090 | |
| USDJPY,2017-10-20 10:10:00,113.3910,113.3960,113.3720,113.3760,113.2157,113.2614,53.23,113.3105,113.4133,0.0119,113.3840 | |
| USDJPY,2017-10-20 10:05:00,113.4090,113.4160,113.3900,113.3910,113.2124,113.2588,55.97,113.3104,113.4140,0.0123,113.3790 | |
| USDJPY,2017-10-20 10:00:00,113.3840,113.4370,113.3840,113.4090,113.2088,113.2557,59.38,113.3073,113.4091,0.0112,113.3430 | |
| USDJPY,2017-10-20 09:55:00,113.3790,113.3980,113.3720,113.3840,113.2048,113.2525,55.92,113.3113,113.3964,0.0077,113.3170 | |
| USDJPY,2017-10-20 09:50:00,113.3430,113.3870,113.3380,113.3790,113.2012,113.2488,55.21,113.3128,113.3915,0.0056,113.3310 | |
| USDJPY,2017-10-20 09:45:00,113.3170,113.3540,113.3120,113.3430,113.1976,113.2441,49.82,113.3127,113.3917,0.0035,113.3230 | |
| USDJPY,2017-10-20 09:40:00,113.3310,113.3440,113.3140,113.3170,113.1946,113.2382,45.41,113.3141,113.3936,0.0043,113.3640 | |
| USDJPY,2017-10-20 09:35:00,113.3230,113.3370,113.3060,113.3310,113.1922,113.2325,47.50,113.3068,113.4189,0.0080,113.3470 | |
| USDJPY,2017-10-20 09:30:00,113.3640,113.3740,113.3210,113.3230,113.1894,113.2269,46.18,113.3015,113.4418,0.0111,113.3720 | |
| USDJPY,2017-10-20 09:25:00,113.3470,113.3680,113.3320,113.3640,113.1867,113.2211,52.41,113.3094,113.4485,0.0158,113.3680 | |
| USDJPY,2017-10-20 09:20:00,113.3720,113.3850,113.3470,113.3470,113.1831,113.2144,49.81,113.3087,113.4600,0.0174,113.3630 | |
| USDJPY,2017-10-20 09:15:00,113.3680,113.3800,113.3470,113.3720,113.1798,113.2079,53.83,113.3150,113.4635,0.0208,113.3800 | |
| USDJPY,2017-10-20 09:10:00,113.3630,113.3740,113.3480,113.3680,113.1759,113.2014,53.27,113.3134,113.4780,0.0224,113.3350 | |
| USDJPY,2017-10-20 09:05:00,113.3800,113.4010,113.3560,113.3630,113.1720,113.1952,52.60,113.3172,113.4789,0.0245,113.3480 | |
| USDJPY,2017-10-20 09:00:00,113.3350,113.3800,113.3350,113.3800,113.1681,113.1886,55.09,113.3114,113.4812,0.0273,113.3600 | |
| USDJPY,2017-10-20 08:55:00,113.3480,113.3600,113.3320,113.3350,113.1639,113.1817,49.18,113.2977,113.4858,0.0288,113.3800 | |
| USDJPY,2017-10-20 08:50:00,113.3600,113.3680,113.3360,113.3480,113.1604,113.1753,50.98,113.2954,113.4869,0.0349,113.3660 | |
| USDJPY,2017-10-20 08:45:00,113.3800,113.4020,113.3550,113.3600,113.1566,113.1687,52.63,113.2917,113.4882,0.0408,113.4430 | |
| USDJPY,2017-10-20 08:40:00,113.3660,113.3920,113.3580,113.3800,113.1525,113.1616,55.41,113.2795,113.4926,0.0465,113.4540 | |
| USDJPY,2017-10-20 08:35:00,113.4430,113.4430,113.3640,113.3660,113.1479,113.1545,53.83,113.2704,113.4935,0.0510,113.4250 | |
| USDJPY,2017-10-20 08:30:00,113.4540,113.4560,113.4100,113.4430,113.1435,113.1473,65.76,113.2562,113.4972,0.0576,113.4400 | |
| USDJPY,2017-10-20 08:25:00,113.4250,113.4610,113.4160,113.4540,113.1375,113.1394,67.75,113.2512,113.4855,0.0572,113.4160 | |
| USDJPY,2017-10-20 08:20:00,113.4400,113.4490,113.4220,113.4250,113.1311,113.1314,65.17,113.2401,113.4714,0.0548,113.4620 | |
| USDJPY,2017-10-20 08:15:00,113.4160,113.4560,113.4100,113.4400,113.1251,113.1236,67.78,113.2313,113.4600,0.0539,113.4010 | |
| USDJPY,2017-10-20 08:10:00,113.4620,113.4800,113.3970,113.4160,113.1188,113.1161,65.74,113.2144,113.4468,0.0504,113.3380 | |
| USDJPY,2017-10-20 08:05:00,113.4010,113.4630,113.3880,113.4620,113.1128,113.1090,74.07,113.1940,113.4375,0.0476,113.3170 | |
| USDJPY,2017-10-20 08:00:00,113.3380,113.4060,113.3290,113.4010,113.1057,113.1010,69.28,113.1866,113.4054,0.0387,113.3260 | |
| USDJPY,2017-10-20 07:55:00,113.3170,113.3470,113.3040,113.3380,113.0997,113.0934,62.65,113.1786,113.3847,0.0331,113.3310 | |
| USDJPY,2017-10-20 07:50:00,113.3260,113.3640,113.3030,113.3170,113.0949,113.0862,59.98,113.1653,113.3780,0.0317,113.3060 | |
| USDJPY,2017-10-20 07:45:00,113.3310,113.3510,113.3140,113.3260,113.0904,113.0792,61.74,113.1557,113.3718,0.0317,113.3220 | |
| USDJPY,2017-10-20 07:40:00,113.3060,113.3380,113.2990,113.3310,113.0857,113.0721,62.69,113.1522,113.3605,0.0303,113.2930 | |
| USDJPY,2017-10-20 07:35:00,113.3220,113.3520,113.3010,113.3060,113.0807,113.0646,59.82,113.1542,113.3456,0.0276,113.3260 | |
| USDJPY,2017-10-20 07:30:00,113.2930,113.3230,113.2900,113.3220,113.0762,113.0575,62.68,113.1485,113.3360,0.0263,113.2770 | |
| USDJPY,2017-10-20 07:25:00,113.3260,113.3260,113.2880,113.2930,113.0712,113.0502,59.42,113.1532,113.3258,0.0226,113.2840 | |
| USDJPY,2017-10-20 07:20:00,113.2770,113.3420,113.2770,113.3260,113.0667,113.0433,65.46,113.1552,113.3187,0.0204,113.2290 | |
| USDJPY,2017-10-20 07:15:00,113.2840,113.2880,113.2590,113.2770,113.0615,113.0358,59.83,113.1643,113.3022,0.0141,113.2080 | |
| USDJPY,2017-10-20 07:10:00,113.2290,113.2840,113.2290,113.2840,113.0571,113.0290,61.15,113.1640,113.3027,0.0107,113.1860 | |
| USDJPY,2017-10-20 07:05:00,113.2080,113.2430,113.1920,113.2290,113.0526,113.0221,53.68,113.1517,113.2973,0.0056,113.2000 | |
| USDJPY,2017-10-20 07:00:00,113.1860,113.2290,113.1570,113.2080,113.0490,113.0160,50.29,113.1413,113.2987,0.0046,113.1980 | |
| USDJPY,2017-10-20 06:55:00,113.2000,113.2120,113.1840,113.1860,113.0458,113.0100,46.47,113.1380,113.2989,0.0054,113.2070 | |
| USDJPY,2017-10-20 06:50:00,113.1980,113.2110,113.1590,113.2000,113.0429,113.0041,48.68,113.1420,113.2989,0.0085,113.2220 | |
| USDJPY,2017-10-20 06:45:00,113.2070,113.2440,113.1960,113.1980,113.0398,112.9979,48.35,113.1449,113.3005,0.0110,113.2410 | |
| USDJPY,2017-10-20 06:40:00,113.2220,113.2430,113.1800,113.2070,113.0366,112.9914,49.67,113.1485,113.3018,0.0141,113.1980 | |
| USDJPY,2017-10-20 06:35:00,113.2410,113.2430,113.2060,113.2220,113.0331,112.9848,51.85,113.1505,113.3025,0.0171,113.2840 | |
| USDJPY,2017-10-20 06:30:00,113.1980,113.2570,113.1960,113.2410,113.0293,112.9780,54.68,113.1467,113.3023,0.0190,113.2570 | |
| USDJPY,2017-10-20 06:25:00,113.2840,113.2980,113.1970,113.1980,113.0250,112.9710,48.82,113.1420,113.3000,0.0194,113.2740 | |
| USDJPY,2017-10-20 06:20:00,113.2570,113.2880,113.2400,113.2840,113.0215,112.9645,64.25,113.1399,113.3003,0.0238,113.2790 | |
| USDJPY,2017-10-20 06:15:00,113.2740,113.2940,113.2570,113.2570,113.0162,112.9573,60.62,113.1396,113.2867,0.0205,113.1600 | |
| USDJPY,2017-10-20 06:10:00,113.2790,113.3340,113.2610,113.2740,113.0114,112.9505,64.44,113.1395,113.2786,0.0186,113.1660 | |
| USDJPY,2017-10-20 06:05:00,113.1600,113.2890,113.1580,113.2790,113.0061,112.9436,65.58,113.1451,113.2645,0.0142,113.1860 | |
| USDJPY,2017-10-20 06:00:00,113.1660,113.1880,113.1410,113.1600,113.0006,112.9365,43.79,113.1562,113.2439,0.0080,113.2140 | |
| USDJPY,2017-10-20 05:55:00,113.1860,113.1910,113.1600,113.1660,112.9973,112.9306,45.13,113.1657,113.2426,0.0119,113.2320 | |
| USDJPY,2017-10-20 05:50:00,113.2140,113.2180,113.1660,113.1860,112.9939,112.9247,49.84,113.1701,113.2402,0.0162,113.2320 | |
| USDJPY,2017-10-20 05:45:00,113.2320,113.2390,113.2070,113.2140,112.9901,112.9187,57.66,113.1732,113.2399,0.0194,113.2260 | |
| USDJPY,2017-10-20 05:40:00,113.2320,113.2480,113.2120,113.2320,112.9855,112.9123,63.62,113.1694,113.2394,0.0203,113.1940 | |
| USDJPY,2017-10-20 05:35:00,113.2260,113.2600,113.2250,113.2320,112.9805,112.9058,63.62,113.1677,113.2340,0.0194,113.1920 | |
| USDJPY,2017-10-20 05:30:00,113.1940,113.2320,113.1940,113.2260,112.9755,112.8990,62.51,113.1639,113.2287,0.0180,113.1860 | |
| USDJPY,2017-10-20 05:25:00,113.1920,113.2120,113.1920,113.1940,112.9704,112.8922,55.80,113.1655,113.2216,0.0164,113.1860 | |
| USDJPY,2017-10-20 05:20:00,113.1860,113.2020,113.1730,113.1920,112.9659,112.8860,55.34,113.1557,113.2256,0.0175,113.2000 | |
| USDJPY,2017-10-20 05:15:00,113.1860,113.1990,113.1780,113.1860,112.9613,112.8797,54.00,113.1497,113.2268,0.0189,113.2140 | |
| USDJPY,2017-10-20 05:10:00,113.2000,113.2100,113.1820,113.1860,112.9568,112.8735,54.00,113.1427,113.2289,0.0209,113.2130 | |
| USDJPY,2017-10-20 05:05:00,113.2140,113.2140,113.1720,113.2000,112.9522,112.8674,57.48,113.1358,113.2303,0.0232,113.2170 | |
| USDJPY,2017-10-20 05:00:00,113.2130,113.2330,113.2050,113.2140,112.9471,112.8611,61.13,113.1319,113.2281,0.0244,113.1800 | |
| USDJPY,2017-10-20 04:55:00,113.2170,113.2170,113.2020,113.2130,112.9418,112.8546,60.97,113.1310,113.2212,0.0241,113.2060 | |
| USDJPY,2017-10-20 04:50:00,113.1800,113.2420,113.1800,113.2170,112.9363,112.8480,61.94,113.1303,113.2134,0.0235,113.1840 | |
| USDJPY,2017-10-20 04:45:00,113.2060,113.2080,113.1800,113.1800,112.9306,112.8412,55.88,113.1344,113.2012,0.0219,113.1820 | |
| USDJPY,2017-10-20 04:40:00,113.1840,113.2080,113.1800,113.2060,112.9256,112.8346,62.37,113.1343,113.1997,0.0234,113.1680 | |
| USDJPY,2017-10-20 04:35:00,113.1820,113.1860,113.1500,113.1840,112.9199,112.8276,58.59,113.1388,113.1921,0.0224,113.1880 | |
| USDJPY,2017-10-20 04:30:00,113.1680,113.1860,113.1660,113.1820,112.9146,112.8205,58.24,113.1392,113.1884,0.0229,113.1530 | |
| USDJPY,2017-10-20 04:25:00,113.1880,113.1910,113.1600,113.1680,112.9092,112.8136,55.78,113.1374,113.1916,0.0234,113.1590 | |
| USDJPY,2017-10-20 04:20:00,113.1530,113.1940,113.1530,113.1880,112.9039,112.8075,60.50,113.1293,113.2068,0.0252,113.1510 | |
| USDJPY,2017-10-20 04:15:00,113.1590,113.1660,113.1470,113.1530,112.8982,112.8016,54.21,113.1257,113.2140,0.0251,113.1480 | |
| USDJPY,2017-10-20 04:10:00,113.1510,113.1630,113.1460,113.1590,112.8930,112.7957,55.62,113.1270,113.2201,0.0282,113.1570 | |
| USDJPY,2017-10-20 04:05:00,113.1480,113.1550,113.1380,113.1510,112.8877,112.7911,54.14,113.1288,113.2242,0.0310,113.1600 | |
| USDJPY,2017-10-20 04:00:00,113.1570,113.1580,113.1460,113.1480,112.8824,112.7863,53.60,113.1325,113.2288,0.0350,113.1530 | |
| USDJPY,2017-10-20 03:55:00,113.1600,113.1730,113.1500,113.1570,112.8770,112.7816,55.41,113.1389,113.2300,0.0400,113.1600 | |
| USDJPY,2017-10-20 03:50:00,113.1530,113.1600,113.1430,113.1600,112.8713,112.7766,56.00,113.1421,113.2363,0.0448,113.1690 | |
| USDJPY,2017-10-20 03:45:00,113.1600,113.1620,113.1460,113.1530,112.8655,112.7717,54.97,113.1388,113.2545,0.0499,113.1840 | |
| USDJPY,2017-10-20 03:40:00,113.1690,113.1760,113.1470,113.1600,112.8597,112.7668,56.19,113.1377,113.2745,0.0565,113.1610 | |
| USDJPY,2017-10-20 03:35:00,113.1840,113.1840,113.1560,113.1690,112.8536,112.7619,57.72,113.1467,113.2756,0.0634,113.1920 | |
| USDJPY,2017-10-20 03:30:00,113.1610,113.1860,113.1570,113.1840,112.8473,112.7570,60.26,113.1510,113.2740,0.0703,113.2180 | |
| USDJPY,2017-10-20 03:25:00,113.1920,113.1920,113.1280,113.1610,112.8404,112.7520,57.60,113.1531,113.2736,0.0765,113.2130 | |
| USDJPY,2017-10-20 03:20:00,113.2180,113.2210,113.1770,113.1920,112.8340,112.7471,62.87,113.1585,113.2709,0.0858,113.2050 | |
| USDJPY,2017-10-20 03:15:00,113.2130,113.2330,113.1900,113.2180,112.8267,112.7421,67.69,113.1614,113.2710,0.0932,113.2000 | |
| USDJPY,2017-10-20 03:10:00,113.2050,113.2310,113.1980,113.2130,112.8188,112.7366,67.24,113.1598,113.2788,0.0986,113.2090 | |
| USDJPY,2017-10-20 03:05:00,113.2000,113.2300,113.1850,113.2050,112.8109,112.7311,66.55,113.1593,113.2786,0.1046,113.2010 | |
| USDJPY,2017-10-20 03:00:00,113.2090,113.2500,113.1970,113.2000,112.8029,112.7260,66.14,113.1573,113.2789,0.1116,113.2240 | |
| USDJPY,2017-10-20 02:55:00,113.2010,113.2340,113.1780,113.2090,112.7949,112.7208,67.53,113.1293,113.2939,0.1193,113.2640 | |
| USDJPY,2017-10-20 02:50:00,113.2240,113.2470,113.1850,113.2010,112.7865,112.7154,66.96,113.0965,113.3086,0.1266,113.2850 | |
| USDJPY,2017-10-20 02:45:00,113.2640,113.2740,113.2010,113.2240,112.7782,112.7103,70.28,113.0750,113.3148,0.1348,113.2310 | |
| USDJPY,2017-10-20 02:40:00,113.2850,113.2900,113.2420,113.2640,112.7691,112.7046,76.41,113.0281,113.3312,0.1410,113.1880 | |
| USDJPY,2017-10-20 02:35:00,113.2310,113.3130,113.2160,113.2850,112.7591,112.6982,79.81,112.9561,113.3525,0.1429,113.1960 | |
| USDJPY,2017-10-20 02:30:00,113.1880,113.2310,113.1720,113.2310,112.7485,112.6918,77.41,112.8444,113.3886,0.1409,113.1800 | |
| USDJPY,2017-10-20 02:25:00,113.1960,113.2320,113.1850,113.1880,112.7388,112.6855,75.24,112.7590,113.4050,0.1419,113.2130 | |
| USDJPY,2017-10-20 02:20:00,113.1800,113.2240,113.1800,113.1960,112.7297,112.6795,76.51,112.6987,113.4059,0.1455,113.2610 | |
| USDJPY,2017-10-20 02:15:00,113.2130,113.2440,113.1660,113.1800,112.7203,112.6732,75.75,112.6408,113.3981,0.1472,113.2080 | |
| USDJPY,2017-10-20 02:10:00,113.2610,113.2650,113.2110,113.2130,112.7110,112.6671,80.76,112.5834,113.3863,0.1488,113.1930 | |
| USDJPY,2017-10-20 02:05:00,113.2080,113.3180,113.1930,113.2610,112.7009,112.6609,88.68,112.5436,113.3531,0.1454,113.1100 | |
| USDJPY,2017-10-20 02:00:00,113.1930,113.2190,113.1620,113.2080,112.6895,112.6543,87.41,112.5290,113.2903,0.1339,113.0820 | |
| USDJPY,2017-10-20 01:55:00,113.1100,113.2070,113.0940,113.1930,112.6791,112.6482,87.03,112.5268,113.2269,0.1228,113.0940 | |
| USDJPY,2017-10-20 01:50:00,113.0820,113.1390,113.0710,113.1100,112.6687,112.6420,84.64,112.5287,113.1546,0.1083,113.0100 | |
| USDJPY,2017-10-20 01:45:00,113.0940,113.1290,113.0670,113.0820,112.6598,112.6366,83.70,112.5295,113.0948,0.0967,112.9090 | |
| USDJPY,2017-10-20 01:40:00,113.0100,113.0970,113.0060,113.0940,112.6512,112.6316,85.79,112.5384,113.0296,0.0834,112.7560 | |
| USDJPY,2017-10-20 01:35:00,112.9090,113.0220,112.9090,113.0100,112.6423,112.6265,83.04,112.5754,112.9343,0.0639,112.7480 | |
| USDJPY,2017-10-20 01:30:00,112.7560,112.9170,112.7490,112.9090,112.6349,112.6225,78.35,112.6127,112.8469,0.0466,112.7720 | |
| USDJPY,2017-10-20 01:25:00,112.7480,112.7640,112.7330,112.7560,112.6293,112.6194,64.62,112.6449,112.7797,0.0342,112.7360 | |
| USDJPY,2017-10-20 01:20:00,112.7720,112.7720,112.7230,112.7480,112.6268,112.6179,63.49,112.6354,112.7743,0.0335,112.6960 | |
| USDJPY,2017-10-20 01:15:00,112.7360,112.7990,112.7300,112.7720,112.6243,112.6166,69.66,112.6267,112.7686,0.0328,112.7020 | |
| USDJPY,2017-10-20 01:10:00,112.6960,112.7380,112.6930,112.7360,112.6213,112.6146,64.91,112.6275,112.7505,0.0291,112.7190 | |
| USDJPY,2017-10-20 01:05:00,112.7020,112.7210,112.6920,112.6960,112.6190,112.6132,58.16,112.6236,112.7417,0.0276,112.7490 | |
| USDJPY,2017-10-20 01:00:00,112.7190,112.7350,112.6940,112.7020,112.6175,112.6118,59.76,112.6235,112.7412,0.0293,112.7000 | |
| USDJPY,2017-10-20 00:55:00,112.7490,112.7500,112.7160,112.7190,112.6158,112.6104,64.43,112.6234,112.7419,0.0304,112.6970 | |
| USDJPY,2017-10-20 00:50:00,112.7000,112.7540,112.6800,112.7490,112.6137,112.6092,73.90,112.6214,112.7351,0.0298,112.6880 | |
| USDJPY,2017-10-20 00:45:00,112.6970,112.7160,112.6840,112.7000,112.6109,112.6080,66.42,112.6268,112.7146,0.0254,112.6860 | |
| USDJPY,2017-10-20 00:40:00,112.6880,112.7080,112.6650,112.6970,112.6091,112.6068,65.86,112.6185,112.7121,0.0244,112.6590 | |
| USDJPY,2017-10-20 00:35:00,112.6860,112.6970,112.6660,112.6880,112.6074,112.6052,64.21,112.6099,112.7091,0.0232,112.6640 | |
| USDJPY,2017-10-20 00:30:00,112.6590,112.6930,112.6500,112.6860,112.6057,112.6040,63.85,112.6016,112.7066,0.0221,112.6520 | |
| USDJPY,2017-10-20 00:25:00,112.6640,112.6690,112.6300,112.6590,112.6041,112.6028,58.61,112.5844,112.7084,0.0207,112.6470 | |
| USDJPY,2017-10-20 00:20:00,112.6520,112.6640,112.6420,112.6640,112.6030,112.6015,60.11,112.5750,112.7087,0.0213,112.6510 | |
| USDJPY,2017-10-20 00:15:00,112.6470,112.6600,112.6390,112.6520,112.6018,112.6000,57.70,112.5686,112.7061,0.0212,112.6470 | |
| USDJPY,2017-10-20 00:10:00,112.6510,112.6530,112.6160,112.6470,112.6007,112.5990,56.69,112.5631,112.7043,0.0220,112.6920 | |
| USDJPY,2017-10-20 00:05:00,112.6470,112.6720,112.6390,112.6510,112.5998,112.5977,57.71,112.5515,112.7052,0.0233,112.7060 | |
| USDJPY,2017-10-20 00:00:00,112.6920,112.6970,112.6410,112.6470,112.5988,112.5967,56.99,112.5476,112.7018,0.0242,112.6580 | |
| USDJPY,2017-10-19 23:55:00,112.7060,112.7110,112.6810,112.6920,112.5978,112.5957,69.36,112.5439,112.6984,0.0253,112.6430 | |
| USDJPY,2017-10-19 23:50:00,112.6580,112.7090,112.6500,112.7060,112.5959,112.5944,74.01,112.5489,112.6820,0.0219,112.6240 | |
| USDJPY,2017-10-19 23:45:00,112.6430,112.6590,112.6370,112.6580,112.5937,112.5927,66.97,112.5648,112.6521,0.0157,112.6160 | |
| USDJPY,2017-10-19 23:40:00,112.6240,112.6550,112.6200,112.6430,112.5924,112.5915,64.15,112.5705,112.6383,0.0125,112.6120 | |
| USDJPY,2017-10-19 23:35:00,112.6160,112.6360,112.6070,112.6240,112.5914,112.5905,60.16,112.5711,112.6286,0.0098,112.5790 | |
| USDJPY,2017-10-19 23:30:00,112.6120,112.6240,112.6100,112.6160,112.5907,112.5892,58.34,112.5587,112.6303,0.0080,112.5950 | |
| USDJPY,2017-10-19 23:25:00,112.5790,112.6120,112.5760,112.6120,112.5902,112.5880,57.44,112.5457,112.6325,0.0065,112.6010 | |
| USDJPY,2017-10-19 23:20:00,112.5950,112.5960,112.5770,112.5790,112.5897,112.5869,48.99,112.5365,112.6317,0.0049,112.6010 | |
| USDJPY,2017-10-19 23:15:00,112.6010,112.6010,112.5880,112.5950,112.5900,112.5864,53.80,112.5285,112.6340,0.0062,112.5720 | |
| USDJPY,2017-10-19 23:10:00,112.6010,112.6010,112.5880,112.6010,112.5899,112.5856,55.70,112.5250,112.6321,0.0060,112.6000 | |
| USDJPY,2017-10-19 23:05:00,112.5720,112.6010,112.5720,112.6010,112.5896,112.5851,55.70,112.5232,112.6284,0.0052,112.5970 | |
| USDJPY,2017-10-19 23:00:00,112.6000,112.6070,112.5720,112.5720,112.5894,112.5843,48.04,112.5234,112.6250,0.0040,112.6120 | |
| USDJPY,2017-10-19 22:55:00,112.5970,112.6020,112.5780,112.6000,112.5898,112.5836,56.86,112.5236,112.6252,0.0054,112.6080 | |
| USDJPY,2017-10-19 22:50:00,112.6120,112.6140,112.5960,112.5970,112.5896,112.5823,56.06,112.5236,112.6211,0.0042,112.6020 | |
| USDJPY,2017-10-19 22:45:00,112.6080,112.6290,112.6020,112.6120,112.5894,112.5814,61.35,112.5239,112.6176,0.0030,112.5790 | |
| USDJPY,2017-10-19 22:40:00,112.6020,112.6080,112.5970,112.6080,112.5889,112.5805,60.43,112.5270,112.6091,-0.0001,112.5490 | |
| USDJPY,2017-10-19 22:35:00,112.5790,112.6100,112.5780,112.6020,112.5886,112.5792,59.06,112.5305,112.6021,-0.0038,112.5400 | |
| USDJPY,2017-10-19 22:30:00,112.5490,112.5790,112.5450,112.5790,112.5883,112.5778,53.33,112.5339,112.5949,-0.0077,112.5420 | |
| USDJPY,2017-10-19 22:25:00,112.5400,112.5520,112.5350,112.5490,112.5885,112.5766,43.79,112.5339,112.5951,-0.0103,112.5400 | |
| USDJPY,2017-10-19 22:20:00,112.5420,112.5460,112.5370,112.5400,112.5893,112.5751,40.40,112.5341,112.5951,-0.0103,112.5570 | |
| USDJPY,2017-10-19 22:15:00,112.5400,112.5460,112.5370,112.5420,112.5903,112.5735,40.91,112.5371,112.5937,-0.0094,112.5620 | |
| USDJPY,2017-10-19 22:10:00,112.5570,112.5580,112.5280,112.5400,112.5912,112.5723,40.21,112.5423,112.5934,-0.0082,112.5790 | |
| USDJPY,2017-10-19 22:05:00,112.5620,112.5660,112.5460,112.5570,112.5923,112.5711,44.36,112.5487,112.5902,-0.0064,112.5750 | |
| USDJPY,2017-10-19 22:00:00,112.5790,112.5820,112.5520,112.5620,112.5930,112.5700,45.64,112.5504,112.5898,-0.0057,112.5710 | |
| USDJPY,2017-10-19 21:55:00,112.5750,112.5920,112.5610,112.5790,112.5936,112.5694,50.24,112.5513,112.5897,-0.0052,112.5740 | |
| USDJPY,2017-10-19 21:50:00,112.5710,112.5810,112.5550,112.5750,112.5939,112.5686,49.12,112.5513,112.5887,-0.0063,112.5750 | |
| USDJPY,2017-10-19 21:45:00,112.5740,112.5800,112.5640,112.5710,112.5943,112.5682,48.03,112.5504,112.5879,-0.0072,112.5830 | |
| USDJPY,2017-10-19 21:40:00,112.5750,112.5810,112.5660,112.5740,112.5948,112.5680,48.76,112.5471,112.5885,-0.0078,112.5760 | |
| USDJPY,2017-10-19 21:35:00,112.5830,112.5830,112.5740,112.5750,112.5952,112.5680,48.99,112.5406,112.5901,-0.0088,112.5800 | |
| USDJPY,2017-10-19 21:30:00,112.5760,112.5900,112.5730,112.5830,112.5956,112.5682,50.76,112.5293,112.5940,-0.0100,112.5500 | |
| USDJPY,2017-10-19 21:25:00,112.5800,112.5800,112.5730,112.5760,112.5958,112.5680,49.27,112.5148,112.5974,-0.0123,112.5520 | |
| USDJPY,2017-10-19 21:20:00,112.5500,112.5840,112.5490,112.5800,112.5962,112.5679,50.07,112.4917,112.6060,-0.0142,112.5760 | |
| USDJPY,2017-10-19 21:15:00,112.5520,112.5560,112.5440,112.5500,112.5966,112.5673,43.68,112.4794,112.6049,-0.0169,112.5620 | |
| USDJPY,2017-10-19 21:10:00,112.5760,112.5760,112.5490,112.5520,112.5975,112.5673,44.03,112.4796,112.6060,-0.0171,112.5660 | |
| USDJPY,2017-10-19 21:05:00,112.5620,112.5880,112.5610,112.5760,112.5984,112.5670,48.33,112.4759,112.6171,-0.0172,112.5680 | |
| USDJPY,2017-10-19 21:00:00,112.5660,112.5670,112.5460,112.5620,112.5989,112.5661,45.44,112.4762,112.6144,-0.0196,112.5720 | |
| USDJPY,2017-10-19 20:55:00,112.5680,112.5750,112.5480,112.5660,112.5996,112.5648,46.13,112.4508,112.6589,-0.0210,112.5630 | |
| USDJPY,2017-10-19 20:50:00,112.5720,112.5770,112.5600,112.5680,112.6003,112.5632,46.45,112.4405,112.6855,-0.0228,112.5520 | |
| USDJPY,2017-10-19 20:45:00,112.5630,112.5930,112.5630,112.5720,112.6010,112.5613,47.07,112.4359,112.7046,-0.0249,112.5400 | |
| USDJPY,2017-10-19 20:40:00,112.5520,112.5760,112.5500,112.5630,112.6016,112.5595,45.56,112.4342,112.7194,-0.0277,112.5230 | |
| USDJPY,2017-10-19 20:35:00,112.5400,112.5540,112.5380,112.5520,112.6023,112.5573,43.74,112.4348,112.7334,-0.0300,112.5050 | |
| USDJPY,2017-10-19 20:30:00,112.5230,112.5500,112.5220,112.5400,112.6034,112.5573,41.77,112.4383,112.7464,-0.0314,112.4750 | |
| USDJPY,2017-10-19 20:25:00,112.5050,112.5280,112.4890,112.5230,112.6046,112.5573,38.96,112.4457,112.7574,-0.0314,112.4860 | |
| USDJPY,2017-10-19 20:20:00,112.4750,112.5170,112.4540,112.5050,112.6063,112.5574,35.92,112.4585,112.7672,-0.0293,112.5590 | |
| USDJPY,2017-10-19 20:15:00,112.4860,112.5110,112.4570,112.4750,112.6083,112.5573,30.56,112.4799,112.7710,-0.0243,112.6040 | |
| USDJPY,2017-10-19 20:10:00,112.5590,112.5590,112.4790,112.4860,112.6110,112.5576,31.46,112.5189,112.7594,-0.0145,112.5590 | |
| USDJPY,2017-10-19 20:05:00,112.6040,112.6160,112.5420,112.5590,112.6135,112.5576,38.39,112.5660,112.7420,-0.0029,112.6960 | |
| USDJPY,2017-10-19 20:00:00,112.5590,112.6340,112.5540,112.6040,112.6146,112.5570,43.92,112.5912,112.7322,0.0044,112.6800 | |
| USDJPY,2017-10-19 19:55:00,112.6960,112.6980,112.4290,112.5590,112.6149,112.5560,35.25,112.6035,112.7292,0.0092,112.6700 | |
| USDJPY,2017-10-19 19:50:00,112.6800,112.6960,112.6740,112.6960,112.6160,112.5557,62.62,112.6532,112.6991,0.0197,112.6630 | |
| USDJPY,2017-10-19 19:45:00,112.6700,112.6920,112.6640,112.6800,112.6144,112.5543,59.18,112.6547,112.6953,0.0189,112.6650 | |
| USDJPY,2017-10-19 19:40:00,112.6630,112.6720,112.6490,112.6700,112.6130,112.5528,56.88,112.6539,112.6945,0.0193,112.6680 | |
| USDJPY,2017-10-19 19:35:00,112.6650,112.6760,112.6560,112.6630,112.6119,112.5515,55.24,112.6545,112.6956,0.0204,112.6690 | |
| USDJPY,2017-10-19 19:30:00,112.6680,112.6790,112.6630,112.6650,112.6109,112.5498,55.81,112.6543,112.6957,0.0223,112.6810 | |
| USDJPY,2017-10-19 19:25:00,112.6690,112.6770,112.6620,112.6680,112.6098,112.5480,56.61,112.6383,112.7057,0.0242,112.6810 | |
| USDJPY,2017-10-19 19:20:00,112.6810,112.6820,112.6640,112.6690,112.6086,112.5462,56.86,112.6325,112.7075,0.0260,112.6670 | |
| USDJPY,2017-10-19 19:15:00,112.6810,112.6900,112.6780,112.6810,112.6074,112.5444,59.85,112.6151,112.7158,0.0278,112.6940 | |
| USDJPY,2017-10-19 19:10:00,112.6670,112.6920,112.6660,112.6810,112.6059,112.5430,59.85,112.5932,112.7236,0.0284,112.6670 | |
| USDJPY,2017-10-19 19:05:00,112.6940,112.6940,112.6640,112.6670,112.6044,112.5410,57.61,112.5732,112.7280,0.0289,112.6690 | |
| USDJPY,2017-10-19 19:00:00,112.6670,112.6940,112.6650,112.6940,112.6031,112.5394,64.00,112.5553,112.7314,0.0304,112.6960 | |
| USDJPY,2017-10-19 18:55:00,112.6690,112.6740,112.6540,112.6670,112.6013,112.5381,59.87,112.5495,112.7229,0.0291,112.6800 | |
| USDJPY,2017-10-19 18:50:00,112.6960,112.6960,112.6580,112.6690,112.5999,112.5372,60.34,112.5454,112.7181,0.0299,112.6690 | |
| USDJPY,2017-10-19 18:45:00,112.6800,112.7000,112.6800,112.6960,112.5985,112.5361,67.03,112.5410,112.7120,0.0302,112.6820 | |
| USDJPY,2017-10-19 18:40:00,112.6690,112.6930,112.6690,112.6800,112.5966,112.5349,64.89,112.5377,112.6979,0.0274,112.6620 | |
| USDJPY,2017-10-19 18:35:00,112.6820,112.7030,112.6540,112.6690,112.5949,112.5334,63.37,112.5350,112.6853,0.0251,112.6230 | |
| USDJPY,2017-10-19 18:30:00,112.6620,112.6830,112.6460,112.6820,112.5934,112.5330,66.53,112.5350,112.6727,0.0228,112.6400 | |
| USDJPY,2017-10-19 18:25:00,112.6230,112.6840,112.6230,112.6620,112.5916,112.5322,63.97,112.5431,112.6509,0.0183,112.6050 | |
| USDJPY,2017-10-19 18:20:00,112.6400,112.6510,112.6180,112.6230,112.5902,112.5320,58.15,112.5523,112.6331,0.0144,112.5820 | |
| USDJPY,2017-10-19 18:15:00,112.6050,112.6450,112.5910,112.6400,112.5895,112.5325,62.22,112.5540,112.6281,0.0131,112.5720 | |
| USDJPY,2017-10-19 18:10:00,112.5820,112.6090,112.5800,112.6050,112.5885,112.5329,56.39,112.5614,112.6162,0.0095,112.5660 | |
| USDJPY,2017-10-19 18:05:00,112.5720,112.5900,112.5670,112.5820,112.5882,112.5335,51.87,112.5595,112.6200,0.0083,112.5940 | |
| USDJPY,2017-10-19 18:00:00,112.5660,112.5800,112.5590,112.5720,112.5883,112.5349,49.76,112.5574,112.6205,0.0091,112.6040 | |
| USDJPY,2017-10-19 17:55:00,112.5940,112.5980,112.5640,112.5660,112.5886,112.5365,48.51,112.5604,112.6209,0.0109,112.5960 | |
| USDJPY,2017-10-19 17:50:00,112.6040,112.6090,112.5850,112.5940,112.5891,112.5380,54.39,112.5570,112.6229,0.0137,112.5740 | |
| USDJPY,2017-10-19 17:45:00,112.5960,112.6050,112.5860,112.6040,112.5890,112.5393,56.68,112.5518,112.6234,0.0143,112.5730 | |
| USDJPY,2017-10-19 17:40:00,112.5740,112.6000,112.5700,112.5960,112.5887,112.5405,55.28,112.5519,112.6231,0.0137,112.5810 | |
| USDJPY,2017-10-19 17:35:00,112.5730,112.5790,112.5640,112.5740,112.5885,112.5418,51.28,112.5492,112.6299,0.0136,112.5860 | |
| USDJPY,2017-10-19 17:30:00,112.5810,112.5830,112.5680,112.5730,112.5888,112.5430,51.10,112.5501,112.6298,0.0156,112.6020 | |
| USDJPY,2017-10-19 17:25:00,112.5860,112.6040,112.5800,112.5810,112.5891,112.5442,52.58,112.5418,112.6338,0.0179,112.6000 | |
| USDJPY,2017-10-19 17:20:00,112.6020,112.6100,112.5800,112.5860,112.5893,112.5456,53.48,112.5402,112.6338,0.0199,112.6080 | |
| USDJPY,2017-10-19 17:15:00,112.6000,112.6070,112.5900,112.6020,112.5894,112.5468,56.34,112.5356,112.6343,0.0215,112.6180 | |
| USDJPY,2017-10-19 17:10:00,112.6080,112.6180,112.5970,112.6000,112.5891,112.5473,56.07,112.5244,112.6353,0.0217,112.5710 | |
| USDJPY,2017-10-19 17:05:00,112.6180,112.6440,112.5980,112.6080,112.5889,112.5485,57.40,112.5094,112.6378,0.0218,112.5960 | |
| USDJPY,2017-10-19 17:00:00,112.5710,112.6280,112.5610,112.6180,112.5885,112.5490,59.03,112.5075,112.6316,0.0208,112.5560 | |
| USDJPY,2017-10-19 16:55:00,112.5960,112.5960,112.5680,112.5710,112.5879,112.5490,53.24,112.5034,112.6226,0.0182,112.5620 | |
| USDJPY,2017-10-19 16:50:00,112.5560,112.5960,112.5550,112.5960,112.5883,112.5498,57.23,112.5019,112.6213,0.0194,112.6020 | |
| USDJPY,2017-10-19 16:45:00,112.5620,112.5630,112.5390,112.5560,112.5881,112.5501,51.87,112.5008,112.6149,0.0182,112.6250 | |
| USDJPY,2017-10-19 16:40:00,112.6020,112.6020,112.5360,112.5620,112.5887,112.5513,52.79,112.5010,112.6152,0.0204,112.5790 | |
| USDJPY,2017-10-19 16:35:00,112.6250,112.6340,112.5780,112.6020,112.5893,112.5518,59.32,112.4987,112.6143,0.0222,112.5430 | |
| USDJPY,2017-10-19 16:30:00,112.5790,112.6320,112.5550,112.6250,112.5890,112.5514,63.52,112.4988,112.6045,0.0202,112.5700 | |
| USDJPY,2017-10-19 16:25:00,112.5430,112.5800,112.5380,112.5790,112.5883,112.5516,58.00,112.5121,112.5796,0.0151,112.5570 | |
| USDJPY,2017-10-19 16:20:00,112.5700,112.5840,112.5380,112.5430,112.5885,112.5519,52.81,112.5034,112.5768,0.0129,112.5310 | |
| USDJPY,2017-10-19 16:15:00,112.5570,112.5790,112.5520,112.5700,112.5894,112.5530,57.78,112.4930,112.5802,0.0136,112.5120 | |
| USDJPY,2017-10-19 16:10:00,112.5310,112.5570,112.5300,112.5570,112.5898,112.5542,55.93,112.4887,112.5746,0.0116,112.5520 | |
| USDJPY,2017-10-19 16:05:00,112.5120,112.5330,112.5110,112.5310,112.5905,112.5564,52.01,112.4891,112.5703,0.0102,112.5260 | |
| USDJPY,2017-10-19 16:00:00,112.5520,112.5540,112.5100,112.5120,112.5917,112.5592,48.93,112.4877,112.5698,0.0109,112.5510 | |
| USDJPY,2017-10-19 15:55:00,112.5260,112.5590,112.5170,112.5520,112.5933,112.5620,55.95,112.4905,112.5714,0.0136,112.5440 | |
| USDJPY,2017-10-19 15:50:00,112.5510,112.5530,112.5180,112.5260,112.5941,112.5652,51.78,112.4899,112.5677,0.0127,112.5590 | |
| USDJPY,2017-10-19 15:45:00,112.5440,112.5570,112.5320,112.5510,112.5955,112.5693,56.56,112.4863,112.5682,0.0141,112.5400 | |
| USDJPY,2017-10-19 15:40:00,112.5590,112.5730,112.5400,112.5440,112.5964,112.5726,55.49,112.4748,112.5687,0.0130,112.5340 | |
| USDJPY,2017-10-19 15:35:00,112.5400,112.5630,112.5210,112.5590,112.5974,112.5767,58.35,112.4725,112.5649,0.0122,112.5440 | |
| USDJPY,2017-10-19 15:30:00,112.5340,112.5770,112.5220,112.5400,112.5982,112.5811,55.67,112.4755,112.5576,0.0095,112.4980 | |
| USDJPY,2017-10-19 15:25:00,112.5440,112.5510,112.5260,112.5340,112.5994,112.5856,54.81,112.4679,112.5559,0.0079,112.4940 | |
| USDJPY,2017-10-19 15:20:00,112.4980,112.5500,112.4920,112.5440,112.6007,112.5906,56.50,112.4578,112.5558,0.0062,112.5010 | |
| USDJPY,2017-10-19 15:15:00,112.4940,112.5000,112.4730,112.4980,112.6019,112.5957,49.92,112.4496,112.5514,0.0031,112.5300 | |
| USDJPY,2017-10-19 15:10:00,112.5010,112.5110,112.4800,112.4940,112.6040,112.6011,49.30,112.4204,112.5664,0.0036,112.5180 | |
| USDJPY,2017-10-19 15:05:00,112.5300,112.5320,112.4870,112.5010,112.6062,112.6066,50.31,112.3941,112.5773,0.0047,112.5420 | |
| USDJPY,2017-10-19 15:00:00,112.5180,112.5350,112.4910,112.5300,112.6083,112.6120,54.62,112.3826,112.5771,0.0053,112.5220 | |
| USDJPY,2017-10-19 14:55:00,112.5420,112.5670,112.5120,112.5180,112.6099,112.6177,53.07,112.3747,112.5695,0.0031,112.5040 | |
| USDJPY,2017-10-19 14:50:00,112.5220,112.5610,112.5170,112.5420,112.6117,112.6231,56.65,112.3722,112.5616,0.0014,112.4740 | |
| USDJPY,2017-10-19 14:45:00,112.5040,112.5230,112.4580,112.5220,112.6132,112.6286,54.26,112.3765,112.5513,-0.0033,112.5020 | |
| USDJPY,2017-10-19 14:40:00,112.4740,112.5060,112.4650,112.5040,112.6150,112.6347,52.06,112.3787,112.5453,-0.0071,112.5290 | |
| USDJPY,2017-10-19 14:35:00,112.5020,112.5080,112.4420,112.4740,112.6172,112.6406,48.19,112.3743,112.5548,-0.0101,112.4750 | |
| USDJPY,2017-10-19 14:30:00,112.5290,112.5320,112.4880,112.5020,112.6201,112.6466,51.81,112.3696,112.5704,-0.0106,112.4620 | |
| USDJPY,2017-10-19 14:25:00,112.4750,112.5310,112.4430,112.5290,112.6225,112.6518,55.55,112.3623,112.5878,-0.0141,112.4560 | |
| USDJPY,2017-10-19 14:20:00,112.4620,112.4880,112.4620,112.4750,112.6244,112.6569,48.68,112.3531,112.6069,-0.0210,112.3990 | |
| USDJPY,2017-10-19 14:15:00,112.4560,112.4810,112.4510,112.4620,112.6274,112.6623,46.84,112.3522,112.6208,-0.0240,112.3860 | |
| USDJPY,2017-10-19 14:10:00,112.3990,112.4690,112.3840,112.4560,112.6308,112.6679,46.01,112.3549,112.6321,-0.0262,112.4190 | |
| USDJPY,2017-10-19 14:05:00,112.3860,112.4030,112.3520,112.3990,112.6343,112.6737,37.40,112.3604,112.6355,-0.0280,112.4210 | |
| USDJPY,2017-10-19 14:00:00,112.4190,112.4320,112.3490,112.3860,112.6391,112.6803,35.22,112.3805,112.6375,-0.0241,112.4460 | |
| USDJPY,2017-10-19 13:55:00,112.4210,112.4450,112.4120,112.4190,112.6442,112.6871,38.38,112.4095,112.6274,-0.0175,112.5000 | |
| USDJPY,2017-10-19 13:50:00,112.4460,112.4590,112.4020,112.4210,112.6487,112.6935,38.57,112.4268,112.6194,-0.0121,112.4950 | |
| USDJPY,2017-10-19 13:45:00,112.5000,112.5080,112.4400,112.4460,112.6533,112.6997,40.99,112.4312,112.6168,-0.0052,112.5400 | |
| USDJPY,2017-10-19 13:40:00,112.4950,112.5060,112.4480,112.5000,112.6575,112.7056,46.88,112.4187,112.6242,0.0011,112.5500 | |
| USDJPY,2017-10-19 13:35:00,112.5400,112.5560,112.4790,112.4950,112.6607,112.7110,46.21,112.3866,112.6390,0.0036,112.5730 | |
| USDJPY,2017-10-19 13:30:00,112.5500,112.6180,112.5260,112.5400,112.6640,112.7164,51.60,112.3632,112.6469,0.0072,112.5980 | |
| USDJPY,2017-10-19 13:25:00,112.5730,112.5920,112.5360,112.5500,112.6665,112.7213,52.88,112.3306,112.6524,0.0072,112.5660 | |
| USDJPY,2017-10-19 13:20:00,112.5980,112.6200,112.5720,112.5730,112.6689,112.7258,55.82,112.3307,112.6516,0.0060,112.5600 | |
| USDJPY,2017-10-19 13:15:00,112.5660,112.6280,112.5640,112.5980,112.6708,112.7301,59.14,112.3321,112.6465,0.0021,112.5180 | |
| USDJPY,2017-10-19 13:10:00,112.5600,112.5760,112.5410,112.5660,112.6723,112.7342,56.03,112.3370,112.6324,-0.0055,112.5540 | |
| USDJPY,2017-10-19 13:05:00,112.5180,112.5720,112.5160,112.5600,112.6744,112.7385,55.44,112.3386,112.6203,-0.0118,112.5180 | |
| USDJPY,2017-10-19 13:00:00,112.5540,112.5540,112.5100,112.5180,112.6768,112.7422,51.18,112.3409,112.6101,-0.0191,112.4850 | |
| USDJPY,2017-10-19 12:55:00,112.5180,112.5700,112.4970,112.5540,112.6800,112.7464,55.39,112.3405,112.6057,-0.0239,112.4330 | |
| USDJPY,2017-10-19 12:50:00,112.4850,112.5260,112.4840,112.5180,112.6825,112.7505,51.70,112.3433,112.5953,-0.0333,112.4100 | |
| USDJPY,2017-10-19 12:45:00,112.4330,112.4900,112.4240,112.4850,112.6858,112.7549,48.04,112.3436,112.5934,-0.0411,112.3790 | |
| USDJPY,2017-10-19 12:40:00,112.4100,112.4480,112.4060,112.4330,112.6899,112.7595,41.55,112.3431,112.6000,-0.0472,112.3870 | |
| USDJPY,2017-10-19 12:35:00,112.3790,112.4240,112.3760,112.4100,112.6951,112.7644,38.40,112.3473,112.6129,-0.0489,112.3500 | |
| USDJPY,2017-10-19 12:30:00,112.3870,112.4280,112.3370,112.3790,112.7008,112.7694,33.93,112.3595,112.6183,-0.0481,112.5450 | |
| USDJPY,2017-10-19 12:25:00,112.3500,112.3890,112.3060,112.3870,112.7073,112.7748,34.53,112.3843,112.6159,-0.0431,112.5470 | |
| USDJPY,2017-10-19 12:20:00,112.5450,112.5460,112.3200,112.3500,112.7138,112.7805,29.15,112.4101,112.6053,-0.0370,112.5340 | |
| USDJPY,2017-10-19 12:15:00,112.5470,112.5760,112.5280,112.5450,112.7212,112.7862,48.76,112.4717,112.5637,-0.0250,112.4920 | |
| USDJPY,2017-10-19 12:10:00,112.5340,112.5580,112.5250,112.5470,112.7247,112.7904,49.07,112.4657,112.5603,-0.0290,112.5050 | |
| USDJPY,2017-10-19 12:05:00,112.4920,112.5440,112.4900,112.5340,112.7283,112.7946,47.01,112.4653,112.5534,-0.0340,112.4840 | |
| USDJPY,2017-10-19 12:00:00,112.5050,112.5320,112.4790,112.4920,112.7322,112.7990,39.68,112.4653,112.5534,-0.0385,112.5010 | |
| USDJPY,2017-10-19 11:55:00,112.4840,112.5270,112.4840,112.5050,112.7371,112.8039,41.33,112.4632,112.5541,-0.0395,112.5070 | |
| USDJPY,2017-10-19 11:50:00,112.5010,112.5060,112.4720,112.4840,112.7418,112.8087,37.44,112.4635,112.5543,-0.0414,112.5280 | |
| USDJPY,2017-10-19 11:45:00,112.5070,112.5310,112.4790,112.5010,112.7470,112.8137,39.40,112.4634,112.5658,-0.0412,112.5520 | |
| USDJPY,2017-10-19 11:40:00,112.5280,112.5360,112.5020,112.5070,112.7520,112.8185,40.09,112.4592,112.5815,-0.0420,112.5340 | |
| USDJPY,2017-10-19 11:35:00,112.5520,112.5520,112.5230,112.5280,112.7569,112.8233,42.50,112.4603,112.5880,-0.0430,112.5350 | |
| USDJPY,2017-10-19 11:30:00,112.5340,112.5720,112.5280,112.5520,112.7615,112.8279,45.40,112.4587,112.5960,-0.0458,112.4940 | |
| USDJPY,2017-10-19 11:25:00,112.5350,112.5540,112.5320,112.5340,112.7658,112.8324,42.68,112.4586,112.5934,-0.0512,112.4900 | |
| USDJPY,2017-10-19 11:20:00,112.4940,112.5480,112.4880,112.5350,112.7704,112.8371,42.79,112.4469,112.6186,-0.0556,112.4790 | |
| USDJPY,2017-10-19 11:15:00,112.4900,112.5000,112.4640,112.4940,112.7752,112.8418,36.56,112.4447,112.6303,-0.0604,112.4960 | |
| USDJPY,2017-10-19 11:10:00,112.4790,112.5100,112.4600,112.4900,112.7809,112.8468,35.92,112.4448,112.6511,-0.0614,112.5340 | |
| USDJPY,2017-10-19 11:05:00,112.4960,112.5190,112.4590,112.4790,112.7868,112.8518,34.25,112.4460,112.6753,-0.0615,112.4820 | |
| USDJPY,2017-10-19 11:00:00,112.5340,112.5400,112.4940,112.4960,112.7930,112.8572,35.58,112.4539,112.6967,-0.0596,112.5080 | |
| USDJPY,2017-10-19 10:55:00,112.4820,112.5360,112.4650,112.5340,112.7990,112.8623,38.71,112.4661,112.7089,-0.0580,112.5640 | |
| USDJPY,2017-10-19 10:50:00,112.5080,112.5090,112.4460,112.4820,112.8043,112.8673,31.00,112.4652,112.7368,-0.0589,112.5820 | |
| USDJPY,2017-10-19 10:45:00,112.5640,112.5820,112.5010,112.5080,112.8108,112.8728,32.93,112.4853,112.7519,-0.0540,112.5600 | |
| USDJPY,2017-10-19 10:40:00,112.5820,112.5820,112.5370,112.5640,112.8170,112.8776,37.59,112.5064,112.7606,-0.0496,112.5730 | |
| USDJPY,2017-10-19 10:35:00,112.5600,112.5870,112.5580,112.5820,112.8221,112.8819,39.25,112.5163,112.7732,-0.0490,112.5330 | |
| USDJPY,2017-10-19 10:30:00,112.5730,112.5880,112.5470,112.5600,112.8269,112.8862,36.05,112.5252,112.7851,-0.0493,112.6290 | |
| USDJPY,2017-10-19 10:25:00,112.5330,112.5920,112.5180,112.5730,112.8323,112.8906,37.12,112.5442,112.7891,-0.0468,112.6010 | |
| USDJPY,2017-10-19 10:20:00,112.6290,112.6350,112.4750,112.5330,112.8376,112.8950,31.27,112.5640,112.7873,-0.0442,112.6400 | |
| USDJPY,2017-10-19 10:15:00,112.6010,112.6430,112.6010,112.6290,112.8437,112.8993,39.45,112.6081,112.7659,-0.0362,112.6680 | |
| USDJPY,2017-10-19 10:10:00,112.6400,112.6400,112.5940,112.6010,112.8480,112.9028,34.83,112.6199,112.7673,-0.0351,112.6840 | |
| USDJPY,2017-10-19 10:05:00,112.6680,112.6830,112.6370,112.6400,112.8530,112.9066,38.64,112.6480,112.7537,-0.0305,112.6670 | |
| USDJPY,2017-10-19 10:00:00,112.6840,112.6880,112.6630,112.6680,112.8573,112.9099,41.68,112.6540,112.7500,-0.0281,112.7230 | |
| USDJPY,2017-10-19 09:55:00,112.6670,112.6840,112.6530,112.6840,112.8612,112.9126,43.50,112.6609,112.7504,-0.0274,112.7280 | |
| USDJPY,2017-10-19 09:50:00,112.7230,112.7370,112.6600,112.6670,112.8647,112.9154,40.96,112.6534,112.7540,-0.0278,112.7170 | |
| USDJPY,2017-10-19 09:45:00,112.7280,112.7480,112.7140,112.7230,112.8687,112.9182,47.48,112.6376,112.7635,-0.0262,112.7220 | |
| USDJPY,2017-10-19 09:40:00,112.7170,112.7300,112.7020,112.7280,112.8717,112.9204,48.12,112.6284,112.7621,-0.0295,112.7270 | |
| USDJPY,2017-10-19 09:35:00,112.7220,112.7470,112.7140,112.7170,112.8746,112.9227,46.66,112.6150,112.7610,-0.0338,112.7210 | |
| USDJPY,2017-10-19 09:30:00,112.7270,112.7350,112.7090,112.7220,112.8778,112.9248,47.22,112.6130,112.7563,-0.0376,112.6990 | |
| USDJPY,2017-10-19 09:25:00,112.7210,112.7390,112.6980,112.7270,112.8809,112.9267,47.75,112.6000,112.7539,-0.0424,112.6920 | |
| USDJPY,2017-10-19 09:20:00,112.6990,112.7220,112.6780,112.7210,112.8840,112.9287,47.09,112.5757,112.7554,-0.0484,112.7220 | |
| USDJPY,2017-10-19 09:15:00,112.6920,112.7060,112.6550,112.6990,112.8873,112.9305,44.69,112.5753,112.7450,-0.0549,112.7020 | |
| USDJPY,2017-10-19 09:10:00,112.7220,112.7230,112.6920,112.6920,112.8911,112.9327,43.94,112.5668,112.7399,-0.0600,112.6560 | |
| USDJPY,2017-10-19 09:05:00,112.7020,112.7380,112.6900,112.7220,112.8951,112.9350,46.45,112.5669,112.7347,-0.0650,112.7190 | |
| USDJPY,2017-10-19 09:00:00,112.6560,112.7020,112.6150,112.7020,112.8986,112.9369,44.49,112.5711,112.7258,-0.0735,112.6570 | |
| USDJPY,2017-10-19 08:55:00,112.7190,112.7190,112.6430,112.6560,112.9026,112.9391,39.78,112.5544,112.7535,-0.0812,112.6230 | |
| USDJPY,2017-10-19 08:50:00,112.6570,112.7240,112.6400,112.7190,112.9076,112.9417,44.59,112.5382,112.7910,-0.0851,112.6490 | |
| USDJPY,2017-10-19 08:45:00,112.6230,112.6620,112.6030,112.6570,112.9114,112.9441,37.71,112.5281,112.8126,-0.0954,112.6260 | |
| USDJPY,2017-10-19 08:40:00,112.6490,112.6650,112.6220,112.6230,112.9165,112.9471,33.51,112.5103,112.8610,-0.1008,112.6700 | |
| USDJPY,2017-10-19 08:35:00,112.6260,112.6610,112.6060,112.6490,112.9225,112.9503,35.20,112.4964,112.9184,-0.1027,112.6140 | |
| USDJPY,2017-10-19 08:30:00,112.6700,112.6710,112.6170,112.6260,112.9280,112.9531,32.41,112.4970,112.9521,-0.1063,112.5680 | |
| USDJPY,2017-10-19 08:25:00,112.6140,112.6790,112.6140,112.6700,112.9341,112.9567,35.09,112.4999,112.9955,-0.1071,112.6450 | |
| USDJPY,2017-10-19 08:20:00,112.5680,112.6170,112.5580,112.6140,112.9394,112.9598,28.04,112.4960,113.0469,-0.1109,112.6040 | |
| USDJPY,2017-10-19 08:15:00,112.6450,112.6890,112.5480,112.5680,112.9460,112.9637,21.54,112.5167,113.0793,-0.1086,112.6560 | |
| USDJPY,2017-10-19 08:10:00,112.6040,112.6690,112.5660,112.6450,112.9536,112.9685,25.06,112.5565,113.1061,-0.0993,112.6890 | |
| USDJPY,2017-10-19 08:05:00,112.6560,112.6560,112.5830,112.6040,112.9599,112.9727,18.48,112.5843,113.1365,-0.0938,112.7790 | |
| USDJPY,2017-10-19 08:00:00,112.6890,112.6900,112.5810,112.6560,112.9671,112.9773,20.61,112.6407,113.1429,-0.0813,112.8050 | |
| USDJPY,2017-10-19 07:55:00,112.7790,112.7850,112.6620,112.6890,112.9734,112.9814,22.11,112.6945,113.1442,-0.0694,112.8000 | |
| USDJPY,2017-10-19 07:50:00,112.8050,112.8100,112.7620,112.7790,112.9791,112.9849,27.13,112.7520,113.1367,-0.0566,112.8710 | |
| USDJPY,2017-10-19 07:45:00,112.8000,112.8320,112.7880,112.8050,112.9831,112.9875,28.89,112.7829,113.1517,-0.0486,112.9280 | |
| USDJPY,2017-10-19 07:40:00,112.8710,112.8840,112.7920,112.8000,112.9867,112.9898,28.05,112.8193,113.1518,-0.0403,112.8890 | |
| USDJPY,2017-10-19 07:35:00,112.9280,112.9340,112.8540,112.8710,112.9905,112.9921,33.17,112.8677,113.1449,-0.0286,112.9500 | |
| USDJPY,2017-10-19 07:30:00,112.8890,112.9370,112.8860,112.9280,112.9929,112.9938,38.39,112.8942,113.1557,-0.0206,113.0020 | |
| USDJPY,2017-10-19 07:25:00,112.9500,112.9530,112.8740,112.8890,112.9942,112.9951,31.55,112.9131,113.1612,-0.0158,112.9860 | |
| USDJPY,2017-10-19 07:20:00,113.0020,113.0190,112.9460,112.9500,112.9964,112.9967,37.62,112.9565,113.1434,-0.0055,113.0340 | |
| USDJPY,2017-10-19 07:15:00,112.9860,113.0100,112.9840,113.0020,112.9973,112.9981,44.37,112.9770,113.1327,0.0016,113.0530 | |
| USDJPY,2017-10-19 07:10:00,113.0340,113.0340,112.9820,112.9860,112.9972,112.9985,41.36,112.9848,113.1303,0.0052,113.0430 | |
| USDJPY,2017-10-19 07:05:00,113.0530,113.0630,113.0290,113.0340,112.9974,112.9987,48.71,112.9959,113.1246,0.0115,113.0420 | |
| USDJPY,2017-10-19 07:00:00,113.0430,113.0640,113.0150,113.0530,112.9967,112.9986,52.11,112.9913,113.1262,0.0144,113.0390 | |
| USDJPY,2017-10-19 06:55:00,113.0420,113.0570,113.0340,113.0430,112.9956,112.9983,50.41,112.9902,113.1260,0.0159,113.1000 | |
| USDJPY,2017-10-19 06:50:00,113.0390,113.0560,113.0150,113.0420,112.9946,112.9981,50.25,112.9919,113.1266,0.0187,113.0610 | |
| USDJPY,2017-10-19 06:45:00,113.1000,113.1110,113.0380,113.0390,112.9936,112.9980,49.79,112.9938,113.1272,0.0221,113.0900 | |
| USDJPY,2017-10-19 06:40:00,113.0610,113.1090,113.0610,113.1000,112.9927,112.9979,60.33,112.9963,113.1276,0.0263,113.1320 | |
| USDJPY,2017-10-19 06:35:00,113.0900,113.1080,113.0460,113.0610,112.9906,112.9971,54.63,112.9947,113.1205,0.0252,113.0990 | |
| USDJPY,2017-10-19 06:30:00,113.1320,113.1600,113.0810,113.0900,112.9891,112.9963,60.64,112.9928,113.1197,0.0274,113.0680 | |
| USDJPY,2017-10-19 06:25:00,113.0990,113.1450,113.0890,113.1320,112.9871,112.9951,71.19,112.9908,113.1137,0.0268,113.0190 | |
| USDJPY,2017-10-19 06:20:00,113.0680,113.1000,113.0610,113.0990,112.9842,112.9934,67.00,113.0031,113.0885,0.0213,113.0400 | |
| USDJPY,2017-10-19 06:15:00,113.0190,113.0680,113.0100,113.0680,112.9818,112.9922,62.21,113.0083,113.0726,0.0175,113.0230 | |
| USDJPY,2017-10-19 06:10:00,113.0400,113.0450,113.0030,113.0190,112.9801,112.9912,51.99,113.0022,113.0694,0.0154,113.0140 | |
| USDJPY,2017-10-19 06:05:00,113.0230,113.0630,113.0180,113.0400,112.9793,112.9908,58.26,112.9994,113.0706,0.0176,113.0430 | |
| USDJPY,2017-10-19 06:00:00,113.0140,113.0460,113.0140,113.0230,112.9781,112.9899,54.10,112.9924,113.0719,0.0180,113.0590 | |
| USDJPY,2017-10-19 05:55:00,113.0430,113.0490,113.0120,113.0140,112.9772,112.9892,51.73,112.9862,113.0741,0.0199,113.0600 | |
| USDJPY,2017-10-19 05:50:00,113.0590,113.0610,113.0400,113.0430,112.9764,112.9886,61.17,112.9602,113.0893,0.0230,113.0590 | |
| USDJPY,2017-10-19 05:45:00,113.0600,113.0670,113.0550,113.0590,112.9751,112.9876,67.48,112.9391,113.0951,0.0236,113.0400 | |
| USDJPY,2017-10-19 05:40:00,113.0590,113.0680,113.0530,113.0600,112.9734,112.9865,67.89,112.9310,113.0892,0.0225,113.0410 | |
| USDJPY,2017-10-19 05:35:00,113.0400,113.0650,113.0390,113.0590,112.9717,112.9854,67.71,112.9240,113.0813,0.0207,113.0340 | |
| USDJPY,2017-10-19 05:30:00,113.0410,113.0410,113.0220,113.0400,112.9699,112.9843,64.15,112.9187,113.0711,0.0181,113.0420 | |
| USDJPY,2017-10-19 05:25:00,113.0340,113.0500,113.0300,113.0410,112.9685,112.9834,64.50,112.9070,113.0664,0.0165,113.0240 | |
| USDJPY,2017-10-19 05:20:00,113.0420,113.0450,113.0290,113.0340,112.9670,112.9825,63.20,112.8931,113.0609,0.0140,113.0030 | |
| USDJPY,2017-10-19 05:15:00,113.0240,113.0520,113.0240,113.0420,112.9657,112.9816,65.75,112.8875,113.0508,0.0115,113.0080 | |
| USDJPY,2017-10-19 05:10:00,113.0030,113.0300,112.9990,113.0240,112.9641,112.9806,62.60,112.8910,113.0338,0.0072,113.0000 | |
| USDJPY,2017-10-19 05:05:00,113.0080,113.0120,112.9900,113.0030,112.9629,112.9798,58.47,112.8910,113.0201,0.0035,112.9950 | |
| USDJPY,2017-10-19 05:00:00,113.0000,113.0120,112.9890,113.0080,112.9621,112.9793,59.93,112.8935,113.0118,0.0009,112.9380 | |
| USDJPY,2017-10-19 04:55:00,112.9950,113.0170,112.9880,113.0000,112.9612,112.9786,58.39,112.8983,113.0007,-0.0030,112.9360 | |
| USDJPY,2017-10-19 04:50:00,112.9380,112.9970,112.9380,112.9950,112.9604,112.9780,57.43,112.9021,112.9934,-0.0072,112.9620 | |
| USDJPY,2017-10-19 04:45:00,112.9360,112.9530,112.9360,112.9380,112.9597,112.9775,43.79,112.9047,112.9890,-0.0118,112.9550 | |
| USDJPY,2017-10-19 04:40:00,112.9620,112.9720,112.9300,112.9360,112.9601,112.9774,43.20,112.9035,112.9975,-0.0118,112.9510 | |
| USDJPY,2017-10-19 04:35:00,112.9550,112.9680,112.9530,112.9620,112.9606,112.9774,49.50,112.9050,113.0024,-0.0113,112.9250 | |
| USDJPY,2017-10-19 04:30:00,112.9510,112.9750,112.9480,112.9550,112.9606,112.9771,47.59,112.9047,113.0050,-0.0133,112.9050 | |
| USDJPY,2017-10-19 04:25:00,112.9250,112.9550,112.9190,112.9510,112.9607,112.9768,46.51,112.9041,113.0105,-0.0148,112.9240 | |
| USDJPY,2017-10-19 04:20:00,112.9050,112.9260,112.9010,112.9250,112.9609,112.9765,38.96,112.9049,113.0144,-0.0162,112.9480 | |
| USDJPY,2017-10-19 04:15:00,112.9240,112.9280,112.8880,112.9050,112.9616,112.9764,32.10,112.9093,113.0217,-0.0151,112.9280 | |
| USDJPY,2017-10-19 04:10:00,112.9480,112.9550,112.9080,112.9240,112.9628,112.9765,35.63,112.9237,113.0220,-0.0114,112.9620 | |
| USDJPY,2017-10-19 04:05:00,112.9280,112.9490,112.9140,112.9480,112.9635,112.9764,40.90,112.9359,113.0200,-0.0084,112.9640 | |
| USDJPY,2017-10-19 04:00:00,112.9620,112.9650,112.9240,112.9280,112.9639,112.9762,33.26,112.9419,113.0207,-0.0070,112.9760 | |
| USDJPY,2017-10-19 03:55:00,112.9640,112.9720,112.9580,112.9620,112.9646,112.9761,41.79,112.9596,113.0126,-0.0030,112.9820 | |
| USDJPY,2017-10-19 03:50:00,112.9760,112.9760,112.9630,112.9640,112.9646,112.9755,42.39,112.9634,113.0160,-0.0013,112.9890 | |
| USDJPY,2017-10-19 03:45:00,112.9820,112.9940,112.9640,112.9760,112.9646,112.9750,46.03,112.9684,113.0182,0.0007,112.9810 | |
| USDJPY,2017-10-19 03:40:00,112.9890,112.9990,112.9800,112.9820,112.9644,112.9742,47.95,112.9673,113.0272,0.0019,112.9780 | |
| USDJPY,2017-10-19 03:35:00,112.9810,112.9940,112.9760,112.9890,112.9641,112.9733,50.21,112.9675,113.0340,0.0029,112.9890 | |
| USDJPY,2017-10-19 03:30:00,112.9780,112.9880,112.9670,112.9810,112.9636,112.9722,47.59,112.9675,113.0340,0.0034,112.9840 | |
| USDJPY,2017-10-19 03:25:00,112.9890,112.9950,112.9690,112.9780,112.9632,112.9714,46.61,112.9690,113.0335,0.0048,113.0070 | |
| USDJPY,2017-10-19 03:20:00,112.9840,112.9940,112.9820,112.9890,112.9629,112.9706,49.78,112.9738,113.0339,0.0068,113.0080 | |
| USDJPY,2017-10-19 03:15:00,113.0070,113.0080,112.9840,112.9840,112.9624,112.9698,48.29,112.9762,113.0341,0.0081,112.9950 | |
| USDJPY,2017-10-19 03:10:00,113.0080,113.0100,112.9970,113.0070,112.9619,112.9690,55.27,112.9804,113.0333,0.0102,112.9950 | |
| USDJPY,2017-10-19 03:05:00,112.9950,113.0090,112.9940,113.0080,112.9610,112.9685,55.59,112.9709,113.0373,0.0104,112.9950 | |
| USDJPY,2017-10-19 03:00:00,113.0030,113.0090,112.9940,112.9950,112.9601,112.9678,52.21,112.9643,113.0386,0.0104,113.0130 | |
| USDJPY,2017-10-19 02:55:00,113.0080,113.0090,112.9950,112.9950,112.9594,112.9671,52.21,112.9634,113.0386,0.0116,113.0140 | |
| USDJPY,2017-10-19 02:50:00,112.9960,112.9970,112.9950,112.9950,112.9587,112.9665,52.21,112.9560,113.0412,0.0130,113.0320 | |
| USDJPY,2017-10-19 02:45:00,113.0080,113.0130,113.0070,113.0130,112.9579,112.9655,57.02,112.9432,113.0465,0.0145,113.0310 | |
| USDJPY,2017-10-19 02:40:00,113.0190,113.0190,113.0140,113.0140,112.9568,112.9649,57.30,112.9373,113.0447,0.0144,112.9890 | |
| USDJPY,2017-10-19 02:35:00,113.0320,113.0320,113.0310,113.0320,112.9557,112.9645,62.27,112.9305,113.0424,0.0139,112.9880 | |
| USDJPY,2017-10-19 02:30:00,113.0280,113.0330,113.0280,113.0310,112.9541,112.9639,62.10,112.9261,113.0341,0.0113,113.0140 | |
| USDJPY,2017-10-19 02:25:00,112.9880,112.9940,112.9880,112.9890,112.9526,112.9631,54.03,112.9289,113.0217,0.0079,113.0070 | |
| USDJPY,2017-10-19 02:20:00,113.0140,113.0140,112.9870,112.9880,112.9518,112.9623,53.82,112.9174,113.0236,0.0077,113.0080 | |
| USDJPY,2017-10-19 02:15:00,113.0070,113.0140,113.0010,113.0140,112.9511,112.9619,60.75,112.9058,113.0247,0.0075,112.9680 | |
| USDJPY,2017-10-19 02:10:00,113.0240,113.0400,113.0000,113.0070,112.9498,112.9606,59.45,112.9017,113.0155,0.0044,112.9710 | |
| USDJPY,2017-10-19 02:05:00,113.0040,113.0100,113.0020,113.0080,112.9487,112.9597,59.71,112.8950,113.0076,0.0012,112.9890 | |
| USDJPY,2017-10-19 02:00:00,112.9700,112.9800,112.9660,112.9680,112.9475,112.9587,51.76,112.8963,112.9937,-0.0031,112.9620 | |
| USDJPY,2017-10-19 01:55:00,112.9720,112.9770,112.9710,112.9710,112.9471,112.9577,52.48,112.8938,112.9899,-0.0044,112.9420 | |
| USDJPY,2017-10-19 01:50:00,112.9890,112.9910,112.9860,112.9890,112.9466,112.9568,56.90,112.8900,112.9852,-0.0064,112.9590 | |
| USDJPY,2017-10-19 01:45:00,112.9630,112.9630,112.9620,112.9620,112.9457,112.9557,51.17,112.8943,112.9714,-0.0106,112.9500 | |
| USDJPY,2017-10-19 01:40:00,112.9400,112.9440,112.9400,112.9420,112.9454,112.9549,46.26,112.8942,112.9653,-0.0131,112.9430 | |
| USDJPY,2017-10-19 01:35:00,112.9580,112.9590,112.9570,112.9590,112.9455,112.9543,50.25,112.8930,112.9686,-0.0141,112.9640 | |
| USDJPY,2017-10-19 01:30:00,112.9440,112.9510,112.9430,112.9500,112.9452,112.9536,48.05,112.8933,112.9680,-0.0168,112.9220 | |
| USDJPY,2017-10-19 01:25:00,112.9420,112.9440,112.9420,112.9430,112.9451,112.9527,46.33,112.8937,112.9659,-0.0191,112.9140 | |
| USDJPY,2017-10-19 01:20:00,112.9610,112.9710,112.9590,112.9640,112.9451,112.9519,51.03,112.8935,112.9642,-0.0211,112.9210 | |
| USDJPY,2017-10-19 01:15:00,112.9200,112.9240,112.9170,112.9220,112.9447,112.9511,39.68,112.8881,112.9727,-0.0255,112.9050 | |
| USDJPY,2017-10-19 01:10:00,112.9080,112.9160,112.9080,112.9140,112.9452,112.9506,37.10,112.8849,112.9846,-0.0264,112.9200 | |
| USDJPY,2017-10-19 01:05:00,112.9140,112.9380,112.9140,112.9210,112.9458,112.9501,38.43,112.8805,113.0024,-0.0264,112.9240 | |
| USDJPY,2017-10-19 01:00:00,112.9260,112.9260,112.9050,112.9050,112.9463,112.9496,33.34,112.8714,113.0287,-0.0267,112.9110 | |
| USDJPY,2017-10-19 00:55:00,112.9390,112.9420,112.9100,112.9200,112.9472,112.9494,35.93,112.8666,113.0568,-0.0251,112.9230 | |
| USDJPY,2017-10-19 00:50:00,112.9420,112.9420,112.9220,112.9240,112.9477,112.9489,36.63,112.8675,113.0758,-0.0242,112.9180 | |
| USDJPY,2017-10-19 00:45:00,112.9240,112.9240,112.9100,112.9110,112.9482,112.9490,32.65,112.8707,113.0929,-0.0231,112.9570 | |
| USDJPY,2017-10-19 00:40:00,112.9360,112.9380,112.9210,112.9230,112.9489,112.9492,34.51,112.8835,113.0988,-0.0200,112.9570 | |
| USDJPY,2017-10-19 00:35:00,112.9270,112.9370,112.9180,112.9180,112.9495,112.9490,33.04,112.8961,113.1033,-0.0170,112.9380 | |
| USDJPY,2017-10-19 00:30:00,112.9580,112.9620,112.9520,112.9570,112.9501,112.9493,39.47,112.9137,113.1017,-0.0124,112.9300 | |
| USDJPY,2017-10-19 00:25:00,112.9440,112.9600,112.9440,112.9570,112.9500,112.9493,39.47,112.9227,113.1031,-0.0104,112.9850 | |
| USDJPY,2017-10-19 00:20:00,112.9380,112.9390,112.9310,112.9380,112.9498,112.9494,34.08,112.9333,113.1056,-0.0076,112.9830 | |
| USDJPY,2017-10-19 00:15:00,112.9170,112.9340,112.9170,112.9300,112.9501,112.9496,31.70,112.9530,113.1022,-0.0021,113.0080 | |
| USDJPY,2017-10-19 00:10:00,112.9870,112.9920,112.9840,112.9850,112.9505,112.9503,41.19,112.9842,113.0884,0.0059,113.0420 | |
| USDJPY,2017-10-19 00:05:00,112.9780,112.9830,112.9760,112.9830,112.9498,112.9504,40.59,112.9932,113.0944,0.0103,113.0680 | |
| USDJPY,2017-10-19 00:00:00,113.0250,113.0300,113.0080,113.0080,112.9491,112.9504,46.05,113.0097,113.0858,0.0161,113.0590 | |
| USDJPY,2017-10-18 23:55:00,113.0420,113.0480,113.0410,113.0420,112.9479,112.9504,55.47,113.0105,113.0854,0.0206,113.0660 | |
| USDJPY,2017-10-18 23:50:00,113.0610,113.0730,113.0610,113.0680,112.9460,112.9501,64.90,113.0068,113.0862,0.0227,113.0420 | |
| USDJPY,2017-10-18 23:45:00,113.0530,113.0600,113.0510,113.0590,112.9435,112.9496,62.87,113.0038,113.0828,0.0223,113.0430 | |
| USDJPY,2017-10-18 23:40:00,113.0650,113.0670,113.0610,113.0660,112.9412,112.9491,65.60,113.0011,113.0804,0.0224,113.0300 | |
| USDJPY,2017-10-18 23:35:00,113.0410,113.0420,113.0350,113.0420,112.9387,112.9485,60.07,113.0008,113.0756,0.0216,113.0300 | |
| USDJPY,2017-10-18 23:30:00,113.0420,113.0430,113.0420,113.0430,112.9366,112.9483,60.45,112.9989,113.0749,0.0226,113.0480 | |
| USDJPY,2017-10-18 23:25:00,113.0300,113.0310,113.0300,113.0300,112.9345,112.9481,57.21,112.9967,113.0740,0.0234,113.0520 | |
| USDJPY,2017-10-18 23:20:00,113.0340,113.0440,113.0220,113.0300,112.9325,112.9479,57.21,112.9855,113.0787,0.0255,113.0520 | |
| USDJPY,2017-10-18 23:15:00,113.0470,113.0480,113.0470,113.0480,112.9306,112.9474,63.40,112.9724,113.0838,0.0278,113.0900 | |
| USDJPY,2017-10-18 23:10:00,113.0520,113.0520,113.0520,113.0520,112.9282,112.9467,64.85,112.9583,113.0857,0.0285,113.0390 | |
| USDJPY,2017-10-18 23:05:00,113.0540,113.0550,113.0450,113.0520,112.9257,112.9456,64.85,112.9519,113.0817,0.0285,113.0100 | |
| USDJPY,2017-10-18 23:00:00,113.0980,113.0980,113.0870,113.0900,112.9231,112.9442,79.79,112.9447,113.0770,0.0281,113.0220 | |
| USDJPY,2017-10-18 22:55:00,113.0310,113.0400,113.0280,113.0390,112.9198,112.9428,71.65,112.9494,113.0550,0.0234,113.0230 | |
| USDJPY,2017-10-18 22:50:00,113.0090,113.0100,113.0090,113.0100,112.9174,112.9421,64.00,112.9433,113.0496,0.0222,113.0240 | |
| USDJPY,2017-10-18 22:45:00,113.0220,113.0220,113.0200,113.0220,112.9155,112.9417,71.41,112.9346,113.0497,0.0233,113.0300 | |
| USDJPY,2017-10-18 22:40:00,113.0200,113.0240,113.0200,113.0230,112.9133,112.9411,72.05,112.9282,113.0458,0.0231,113.0240 | |
| USDJPY,2017-10-18 22:35:00,113.0270,113.0290,113.0220,113.0240,112.9111,112.9403,72.66,112.9218,113.0407,0.0225,113.0210 | |
| USDJPY,2017-10-18 22:30:00,113.0310,113.0310,113.0300,113.0300,112.9088,112.9394,76.26,112.9205,113.0320,0.0212,112.9850 | |
| USDJPY,2017-10-18 22:25:00,113.0240,113.0310,113.0240,113.0240,112.9064,112.9385,75.11,112.9221,113.0191,0.0187,112.9730 | |
| USDJPY,2017-10-18 22:20:00,113.0210,113.0210,113.0150,113.0210,112.9040,112.9381,74.54,112.9254,113.0047,0.0158,112.9630 | |
| USDJPY,2017-10-18 22:15:00,112.9840,112.9880,112.9840,112.9850,112.9016,112.9377,65.84,112.9348,112.9853,0.0122,112.9790 | |
| USDJPY,2017-10-18 22:10:00,112.9700,112.9730,112.9700,112.9730,112.9000,112.9372,61.79,112.9357,112.9792,0.0111,112.9690 | |
| USDJPY,2017-10-18 22:05:00,112.9640,112.9640,112.9570,112.9630,112.8985,112.9360,57.94,112.9346,112.9762,0.0107,112.9690 | |
| USDJPY,2017-10-18 22:00:00,112.9720,112.9880,112.9710,112.9790,112.8972,112.9346,68.15,112.9337,112.9750,0.0111,112.9580 | |
| USDJPY,2017-10-18 21:55:00,112.9680,112.9690,112.9680,112.9690,112.8955,112.9326,64.52,112.9353,112.9681,0.0099,112.9500 | |
| USDJPY,2017-10-18 21:50:00,112.9700,112.9700,112.9690,112.9690,112.8940,112.9308,64.52,112.9370,112.9636,0.0091,112.9500 | |
| USDJPY,2017-10-18 21:45:00,112.9580,112.9580,112.9580,112.9580,112.8925,112.9297,60.22,112.9387,112.9577,0.0080,112.9420 | |
| USDJPY,2017-10-18 21:40:00,112.9500,112.9500,112.9490,112.9500,112.8912,112.9287,56.68,112.9388,112.9554,0.0077,112.9550 | |
| USDJPY,2017-10-18 21:35:00,112.9520,112.9760,112.9450,112.9500,112.8900,112.9280,56.68,112.9380,112.9550,0.0079,112.9500 | |
| USDJPY,2017-10-18 21:30:00,112.9550,112.9550,112.9280,112.9420,112.8888,112.9275,53.07,112.9349,112.9558,0.0080,112.9470 | |
| USDJPY,2017-10-18 21:25:00,112.9530,112.9550,112.9520,112.9550,112.8877,112.9268,60.70,112.9332,112.9565,0.0089,112.9510 | |
| USDJPY,2017-10-18 21:20:00,112.9490,112.9510,112.9460,112.9500,112.8864,112.9258,58.57,112.9306,112.9555,0.0086,112.9480 | |
| USDJPY,2017-10-18 21:15:00,112.9510,112.9510,112.9470,112.9470,112.8851,112.9250,57.28,112.9248,112.9572,0.0086,112.9450 | |
| USDJPY,2017-10-18 21:10:00,112.9480,112.9510,112.9480,112.9510,112.8838,112.9243,59.57,112.9213,112.9574,0.0088,112.9480 | |
| USDJPY,2017-10-18 21:05:00,112.9530,112.9590,112.9400,112.9480,112.8825,112.9238,58.42,112.9175,112.9567,0.0085,112.9420 | |
| USDJPY,2017-10-18 21:00:00,112.9520,112.9520,112.9450,112.9450,112.8812,112.9225,57.28,112.9128,112.9565,0.0083,112.9490 | |
| USDJPY,2017-10-18 20:55:00,112.9440,112.9490,112.9430,112.9480,112.8799,112.9213,58.77,112.9084,112.9562,0.0082,112.9400 | |
| USDJPY,2017-10-18 20:50:00,112.9490,112.9490,112.9410,112.9420,112.8785,112.9202,56.68,112.9077,112.9532,0.0077,112.9420 | |
| USDJPY,2017-10-18 20:45:00,112.9500,112.9580,112.9490,112.9490,112.8772,112.9193,59.98,112.9073,112.9512,0.0075,112.9420 | |
| USDJPY,2017-10-18 20:40:00,112.9380,112.9400,112.9380,112.9400,112.8758,112.9185,56.99,112.9030,112.9488,0.0065,112.9340 | |
| USDJPY,2017-10-18 20:35:00,112.9420,112.9440,112.9410,112.9420,112.8745,112.9179,57.88,112.8999,112.9471,0.0060,112.9350 | |
| USDJPY,2017-10-18 20:30:00,112.9360,112.9420,112.9360,112.9420,112.8731,112.9173,57.88,112.8958,112.9450,0.0051,112.9300 | |
| USDJPY,2017-10-18 20:25:00,112.9340,112.9340,112.9330,112.9340,112.8717,112.9163,55.47,112.8913,112.9423,0.0038,112.9210 | |
| USDJPY,2017-10-18 20:20:00,112.9350,112.9360,112.9340,112.9350,112.8704,112.9152,55.84,112.8849,112.9417,0.0029,112.9240 | |
| USDJPY,2017-10-18 20:15:00,112.9300,112.9300,112.9290,112.9300,112.8691,112.9142,54.43,112.8840,112.9373,0.0017,112.9190 | |
| USDJPY,2017-10-18 20:10:00,112.9200,112.9220,112.9190,112.9210,112.8679,112.9132,51.86,112.8820,112.9339,0.0006,112.9140 | |
| USDJPY,2017-10-18 20:05:00,112.9240,112.9250,112.9230,112.9240,112.8668,112.9118,52.78,112.8822,112.9320,0.0001,112.9120 | |
| USDJPY,2017-10-18 20:00:00,112.9090,112.9190,112.9090,112.9190,112.8657,112.9103,51.44,112.8828,112.9290,-0.0009,112.9220 | |
| USDJPY,2017-10-18 19:55:00,112.9160,112.9200,112.9140,112.9140,112.8646,112.9087,50.13,112.8737,112.9438,-0.0016,112.9250 | |
| USDJPY,2017-10-18 19:50:00,112.9280,112.9280,112.9080,112.9120,112.8636,112.9071,49.63,112.8729,112.9472,-0.0019,112.9030 | |
| USDJPY,2017-10-18 19:45:00,112.9210,112.9220,112.9200,112.9220,112.8626,112.9054,52.08,112.8727,112.9501,-0.0021,112.9060 | |
| USDJPY,2017-10-18 19:40:00,112.9240,112.9300,112.9240,112.9250,112.8614,112.9037,52.80,112.8724,112.9518,-0.0034,112.8980 | |
| USDJPY,2017-10-18 19:35:00,112.9030,112.9040,112.9020,112.9030,112.8601,112.9025,47.85,112.8708,112.9497,-0.0052,112.8920 | |
| USDJPY,2017-10-18 19:30:00,112.9060,112.9080,112.9040,112.9060,112.8593,112.9014,48.50,112.8697,112.9575,-0.0053,112.8850 | |
| USDJPY,2017-10-18 19:25:00,112.8980,112.9040,112.8970,112.8980,112.8583,112.9002,46.72,112.8633,112.9745,-0.0056,112.8980 | |
| USDJPY,2017-10-18 19:20:00,112.8950,112.8950,112.8910,112.8920,112.8575,112.8994,45.41,112.8643,112.9836,-0.0051,112.8920 | |
| USDJPY,2017-10-18 19:15:00,112.8890,112.8890,112.8840,112.8850,112.8568,112.8982,43.92,112.8696,112.9872,-0.0037,112.9090 | |
| USDJPY,2017-10-18 19:10:00,112.9040,112.9040,112.8980,112.8980,112.8563,112.8968,46.09,112.8745,112.9853,-0.0012,112.9080 | |
| USDJPY,2017-10-18 19:05:00,112.8890,112.8980,112.8890,112.8920,112.8554,112.8955,44.93,112.8803,112.9861,0.0006,112.9580 | |
| USDJPY,2017-10-18 19:00:00,112.9050,112.9110,112.8990,112.9090,112.8547,112.8940,47.64,112.8785,112.9871,0.0036,112.9330 | |
| USDJPY,2017-10-18 18:55:00,112.9180,112.9210,112.9080,112.9080,112.8536,112.8922,47.47,112.8797,112.9868,0.0056,112.9310 | |
| USDJPY,2017-10-18 18:50:00,112.9640,112.9640,112.9580,112.9580,112.8525,112.8905,56.11,112.8789,112.9871,0.0082,112.9310 | |
| USDJPY,2017-10-18 18:45:00,112.9360,112.9360,112.9270,112.9330,112.8504,112.8882,52.06,112.8660,112.9876,0.0063,112.9000 | |
| USDJPY,2017-10-18 18:40:00,112.9320,112.9320,112.9300,112.9310,112.8487,112.8862,51.73,112.8588,112.9878,0.0063,112.9490 | |
| USDJPY,2017-10-18 18:35:00,112.9310,112.9320,112.9310,112.9310,112.8470,112.8840,51.73,112.8514,112.9877,0.0065,112.9810 | |
| USDJPY,2017-10-18 18:30:00,112.8950,112.9020,112.8950,112.9000,112.8453,112.8818,46.82,112.8462,112.9863,0.0066,112.9680 | |
| USDJPY,2017-10-18 18:25:00,112.9550,112.9550,112.9490,112.9490,112.8442,112.8801,55.04,112.8427,112.9870,0.0097,112.9550 | |
| USDJPY,2017-10-18 18:20:00,112.9860,112.9860,112.9790,112.9810,112.8421,112.8782,61.59,112.8395,112.9812,0.0087,112.9050 | |
| USDJPY,2017-10-18 18:15:00,112.9670,112.9720,112.9610,112.9680,112.8393,112.8760,59.78,112.8383,112.9652,0.0039,112.9450 | |
| USDJPY,2017-10-18 18:10:00,112.9490,112.9570,112.9460,112.9550,112.8367,112.8740,57.95,112.8404,112.9485,-0.0009,112.8860 | |
| USDJPY,2017-10-18 18:05:00,112.9040,112.9050,112.9030,112.9050,112.8343,112.8720,49.75,112.8462,112.9317,-0.0057,112.9160 | |
| USDJPY,2017-10-18 18:00:00,112.9210,112.9450,112.9200,112.9450,112.8329,112.8703,58.17,112.8440,112.9292,-0.0067,112.9040 | |
| USDJPY,2017-10-18 17:55:00,112.8910,112.8910,112.8850,112.8860,112.8306,112.8682,45.55,112.8529,112.9096,-0.0119,112.8710 | |
| USDJPY,2017-10-18 17:50:00,112.9100,112.9180,112.9100,112.9160,112.8295,112.8665,53.12,112.8518,112.9088,-0.0123,112.8840 | |
| USDJPY,2017-10-18 17:45:00,112.8960,112.9100,112.8920,112.9040,112.8278,112.8644,50.04,112.8572,112.8984,-0.0158,112.8790 | |
| USDJPY,2017-10-18 17:40:00,112.8720,112.8720,112.8680,112.8710,112.8262,112.8624,39.95,112.8608,112.8902,-0.0187,112.8850 | |
| USDJPY,2017-10-18 17:35:00,112.8840,112.8840,112.8840,112.8840,112.8253,112.8610,43.14,112.8475,112.9122,-0.0188,112.8800 | |
| USDJPY,2017-10-18 17:30:00,112.8790,112.8820,112.8760,112.8790,112.8241,112.8595,41.47,112.8427,112.9230,-0.0200,112.8860 | |
| USDJPY,2017-10-18 17:25:00,112.8820,112.8860,112.8820,112.8850,112.8230,112.8572,42.87,112.8429,112.9268,-0.0208,112.8600 | |
| USDJPY,2017-10-18 17:20:00,112.8780,112.8800,112.8780,112.8800,112.8218,112.8550,41.34,112.8355,112.9436,-0.0221,112.8660 | |
| USDJPY,2017-10-18 17:15:00,112.8720,112.8860,112.8720,112.8860,112.8206,112.8528,42.61,112.8317,112.9582,-0.0228,112.8780 | |
| USDJPY,2017-10-18 17:10:00,112.8660,112.8660,112.8590,112.8600,112.8193,112.8505,34.49,112.8283,112.9727,-0.0241,112.8720 | |
| USDJPY,2017-10-18 17:05:00,112.8590,112.8700,112.8590,112.8660,112.8184,112.8482,35.57,112.8323,112.9839,-0.0228,112.8700 | |
| USDJPY,2017-10-18 17:00:00,112.8850,112.8860,112.8730,112.8780,112.8175,112.8459,37.76,112.8340,113.0000,-0.0213,112.8730 | |
| USDJPY,2017-10-18 16:55:00,112.8720,112.8720,112.8620,112.8720,112.8163,112.8431,35.93,112.8363,113.0146,-0.0204,112.8810 | |
| USDJPY,2017-10-18 16:50:00,112.8700,112.8700,112.8690,112.8700,112.8151,112.8401,35.34,112.8447,113.0223,-0.0182,112.8720 | |
| USDJPY,2017-10-18 16:45:00,112.8660,112.8760,112.8640,112.8730,112.8140,112.8368,35.80,112.8540,113.0330,-0.0151,112.9320 | |
| USDJPY,2017-10-18 16:40:00,112.8820,112.8830,112.8800,112.8810,112.8128,112.8332,36.99,112.8661,113.0413,-0.0111,112.9260 | |
| USDJPY,2017-10-18 16:35:00,112.8650,112.8720,112.8650,112.8720,112.8115,112.8295,34.72,112.8804,113.0462,-0.0067,112.9070 | |
| USDJPY,2017-10-18 16:30:00,112.9240,112.9380,112.9210,112.9320,112.8102,112.8259,44.67,112.9048,113.0408,-0.0001,112.9510 | |
| USDJPY,2017-10-18 16:25:00,112.9350,112.9350,112.9200,112.9260,112.8078,112.8217,43.16,112.9120,113.0442,0.0023,112.9550 | |
| USDJPY,2017-10-18 16:20:00,112.9450,112.9450,112.9030,112.9070,112.8054,112.8177,38.19,112.9223,113.0474,0.0059,112.9640 | |
| USDJPY,2017-10-18 16:15:00,112.9470,112.9520,112.9470,112.9510,112.8033,112.8139,47.02,112.9447,113.0418,0.0123,112.9660 | |
| USDJPY,2017-10-18 16:10:00,112.9540,112.9550,112.9540,112.9550,112.8004,112.8097,47.96,112.9544,113.0406,0.0159,112.9910 | |
| USDJPY,2017-10-18 16:05:00,112.9650,112.9660,112.9600,112.9640,112.7972,112.8051,50.04,112.9629,113.0365,0.0198,112.9960 | |
| USDJPY,2017-10-18 16:00:00,112.9660,112.9710,112.9540,112.9660,112.7939,112.8006,50.50,112.9649,113.0354,0.0236,112.9850 | |
| USDJPY,2017-10-18 15:55:00,112.9830,112.9920,112.9830,112.9910,112.7904,112.7959,56.42,112.9570,113.0404,0.0278,113.0100 | |
| USDJPY,2017-10-18 15:50:00,112.9980,113.0000,112.9900,112.9960,112.7863,112.7906,57.67,112.9319,113.0543,0.0303,113.0160 | |
| USDJPY,2017-10-18 15:45:00,112.9860,113.0060,112.9820,112.9850,112.7821,112.7849,55.66,112.9243,113.0550,0.0326,113.0150 | |
| USDJPY,2017-10-18 15:40:00,113.0020,113.0100,113.0000,113.0100,112.7780,112.7792,61.88,112.9218,113.0548,0.0361,113.0050 | |
| USDJPY,2017-10-18 15:35:00,113.0040,113.0160,113.0040,113.0160,112.7733,112.7732,63.46,112.9202,113.0515,0.0375,113.0070 | |
| USDJPY,2017-10-18 15:30:00,113.0260,113.0260,113.0150,113.0150,112.7684,112.7671,63.31,112.9174,113.0464,0.0381,113.0200 | |
| USDJPY,2017-10-18 15:25:00,113.0070,113.0100,113.0050,113.0050,112.7634,112.7611,61.91,112.9119,113.0415,0.0385,113.0250 | |
| USDJPY,2017-10-18 15:20:00,113.0060,113.0110,113.0000,113.0070,112.7585,112.7554,62.35,112.9049,113.0381,0.0394,113.0100 | |
| USDJPY,2017-10-18 15:15:00,113.0350,113.0350,113.0160,113.0200,112.7535,112.7495,65.17,112.9018,113.0319,0.0398,112.9860 | |
| USDJPY,2017-10-18 15:10:00,113.0200,113.0270,113.0190,113.0250,112.7481,112.7432,66.24,112.9053,113.0231,0.0384,112.9700 | |
| USDJPY,2017-10-18 15:05:00,112.9940,113.0100,112.9920,113.0100,112.7425,112.7369,64.62,112.9115,113.0105,0.0355,112.9460 | |
| USDJPY,2017-10-18 15:00:00,112.9780,112.9920,112.9780,112.9860,112.7371,112.7304,61.91,112.9137,112.9983,0.0329,112.9120 | |
| USDJPY,2017-10-18 14:55:00,112.9660,112.9700,112.9640,112.9700,112.7321,112.7243,60.02,112.8783,113.0137,0.0315,112.9480 | |
| USDJPY,2017-10-18 14:50:00,112.9410,112.9480,112.9410,112.9460,112.7273,112.7181,57.04,112.8481,113.0242,0.0309,112.9660 | |
| USDJPY,2017-10-18 14:45:00,112.9140,112.9180,112.9070,112.9120,112.7229,112.7119,52.38,112.8046,113.0437,0.0321,112.9760 | |
| USDJPY,2017-10-18 14:40:00,112.9440,112.9490,112.9440,112.9480,112.7191,112.7060,58.64,112.7739,113.0555,0.0367,112.9610 | |
| USDJPY,2017-10-18 14:35:00,112.9600,112.9670,112.9560,112.9660,112.7144,112.6996,62.08,112.7671,113.0505,0.0383,112.9420 | |
| USDJPY,2017-10-18 14:30:00,112.9710,112.9770,112.9700,112.9760,112.7094,112.6933,64.02,112.7612,113.0412,0.0380,112.9320 | |
| USDJPY,2017-10-18 14:25:00,112.9520,112.9620,112.9510,112.9610,112.7040,112.6868,62.39,112.7597,113.0280,0.0360,112.9420 | |
| USDJPY,2017-10-18 14:20:00,112.9420,112.9470,112.9410,112.9420,112.6988,112.6803,60.26,112.7605,113.0185,0.0344,112.9830 | |
| USDJPY,2017-10-18 14:15:00,112.9440,112.9440,112.9320,112.9320,112.6939,112.6740,59.13,112.7586,113.0104,0.0339,112.9800 | |
| USDJPY,2017-10-18 14:10:00,112.9360,112.9420,112.9320,112.9420,112.6891,112.6678,60.73,112.7555,113.0029,0.0338,112.9400 | |
| USDJPY,2017-10-18 14:05:00,112.9780,112.9900,112.9770,112.9830,112.6839,112.6615,67.72,112.7554,112.9928,0.0320,112.8460 | |
| USDJPY,2017-10-18 14:00:00,112.9700,112.9840,112.9700,112.9800,112.6779,112.6546,67.47,112.7644,112.9694,0.0252,112.8320 | |
| USDJPY,2017-10-18 13:55:00,112.9350,112.9400,112.9320,112.9400,112.6718,112.6480,63.95,112.7775,112.9444,0.0165,112.7780 | |
| USDJPY,2017-10-18 13:50:00,112.8460,112.8460,112.8420,112.8460,112.6664,112.6419,52.82,112.7789,112.9257,0.0091,112.7800 | |
| USDJPY,2017-10-18 13:45:00,112.8350,112.8350,112.8280,112.8320,112.6628,112.6366,50.72,112.7754,112.9256,0.0092,112.8650 | |
| USDJPY,2017-10-18 13:40:00,112.7810,112.7810,112.7760,112.7780,112.6593,112.6315,41.35,112.7766,112.9258,0.0105,112.8600 | |
| USDJPY,2017-10-18 13:35:00,112.7810,112.7860,112.7800,112.7800,112.6569,112.6269,41.63,112.7941,112.9192,0.0176,112.8730 | |
| USDJPY,2017-10-18 13:30:00,112.8790,112.8800,112.8650,112.8650,112.6545,112.6223,56.23,112.8167,112.9085,0.0262,112.9000 | |
| USDJPY,2017-10-18 13:25:00,112.8590,112.8600,112.8540,112.8600,112.6502,112.6161,55.37,112.8168,112.9112,0.0281,112.8720 | |
| USDJPY,2017-10-18 13:20:00,112.8630,112.8730,112.8610,112.8730,112.6460,112.6100,58.11,112.8175,112.9138,0.0307,112.8580 | |
| USDJPY,2017-10-18 13:15:00,112.8970,112.9010,112.8950,112.9000,112.6414,112.6039,64.24,112.8138,112.9129,0.0321,112.8700 | |
| USDJPY,2017-10-18 13:10:00,112.8670,112.8720,112.8660,112.8720,112.6362,112.5974,60.20,112.8093,112.9067,0.0308,112.8820 | |
| USDJPY,2017-10-18 13:05:00,112.8610,112.8620,112.8530,112.8580,112.6314,112.5911,57.99,112.8061,112.9047,0.0315,112.8970 | |
| USDJPY,2017-10-18 13:00:00,112.8690,112.8710,112.8680,112.8700,112.6268,112.5851,60.67,112.8007,112.9050,0.0334,112.8190 | |
| USDJPY,2017-10-18 12:55:00,112.8660,112.8950,112.8660,112.8820,112.6219,112.5790,63.38,112.7854,112.9083,0.0341,112.8210 | |
| USDJPY,2017-10-18 12:50:00,112.8890,112.8980,112.8850,112.8970,112.6166,112.5728,66.86,112.7703,112.9079,0.0332,112.8420 | |
| USDJPY,2017-10-18 12:45:00,112.8150,112.8240,112.8100,112.8190,112.6110,112.5663,54.93,112.7583,112.9007,0.0301,112.8540 | |
| USDJPY,2017-10-18 12:40:00,112.8280,112.8280,112.8210,112.8210,112.6068,112.5606,55.40,112.7421,112.9069,0.0337,112.8640 | |
| USDJPY,2017-10-18 12:35:00,112.8520,112.8520,112.8420,112.8420,112.6024,112.5548,60.50,112.7261,112.9116,0.0375,112.8840 | |
| USDJPY,2017-10-18 12:30:00,112.8920,112.8950,112.8470,112.8540,112.5976,112.5488,63.61,112.7147,112.9102,0.0397,112.8830 | |
| USDJPY,2017-10-18 12:25:00,112.8650,112.8780,112.8580,112.8640,112.5924,112.5425,66.24,112.7142,112.9042,0.0407,112.8410 | |
| USDJPY,2017-10-18 12:20:00,112.8930,112.8940,112.8820,112.8840,112.5869,112.5362,71.75,112.7141,112.8944,0.0405,112.8250 | |
| USDJPY,2017-10-18 12:15:00,112.8830,112.8840,112.8800,112.8830,112.5809,112.5297,71.64,112.7179,112.8760,0.0374,112.8360 | |
| USDJPY,2017-10-18 12:10:00,112.8400,112.8450,112.8390,112.8410,112.5748,112.5232,66.59,112.7277,112.8569,0.0332,112.8220 | |
| USDJPY,2017-10-18 12:05:00,112.8210,112.8250,112.8190,112.8250,112.5695,112.5172,64.34,112.7287,112.8467,0.0315,112.7860 | |
| USDJPY,2017-10-18 12:00:00,112.8370,112.8390,112.8350,112.8360,112.5643,112.5114,67.23,112.7218,112.8415,0.0306,112.7730 | |
| USDJPY,2017-10-18 11:55:00,112.8190,112.8240,112.8190,112.8220,112.5588,112.5055,65.39,112.7247,112.8287,0.0278,112.7630 | |
| USDJPY,2017-10-18 11:50:00,112.7830,112.7880,112.7810,112.7860,112.5535,112.4997,60.05,112.7222,112.8195,0.0253,112.7490 | |
| USDJPY,2017-10-18 11:45:00,112.7590,112.7730,112.7590,112.7730,112.5488,112.4942,57.87,112.7156,112.8186,0.0253,112.7420 | |
| USDJPY,2017-10-18 11:40:00,112.7590,112.7640,112.7590,112.7630,112.5443,112.4888,56.16,112.7100,112.8185,0.0264,112.7520 | |
| USDJPY,2017-10-18 11:35:00,112.7490,112.7490,112.7470,112.7490,112.5398,112.4836,53.72,112.7055,112.8187,0.0283,112.8090 | |
| USDJPY,2017-10-18 11:30:00,112.7490,112.7490,112.7400,112.7420,112.5356,112.4785,52.49,112.7018,112.8194,0.0319,112.7950 | |
| USDJPY,2017-10-18 11:25:00,112.7550,112.7590,112.7520,112.7520,112.5315,112.4737,54.40,112.6946,112.8221,0.0366,112.7810 | |
| USDJPY,2017-10-18 11:20:00,112.8020,112.8100,112.8020,112.8090,112.5270,112.4681,67.42,112.6879,112.8234,0.0411,112.8180 | |
| USDJPY,2017-10-18 11:15:00,112.7880,112.7980,112.7880,112.7950,112.5213,112.4619,65.54,112.6882,112.8119,0.0405,112.7770 | |
| USDJPY,2017-10-18 11:10:00,112.7800,112.7860,112.7770,112.7810,112.5158,112.4559,63.59,112.6905,112.8047,0.0405,112.7400 | |
| USDJPY,2017-10-18 11:05:00,112.8200,112.8210,112.8150,112.8180,112.5104,112.4501,73.86,112.6915,112.8013,0.0414,112.7670 | |
| USDJPY,2017-10-18 11:00:00,112.7770,112.7820,112.7710,112.7770,112.5042,112.4438,68.65,112.7028,112.7825,0.0381,112.7400 | |
| USDJPY,2017-10-18 10:55:00,112.7490,112.7510,112.7360,112.7400,112.4987,112.4379,62.37,112.7053,112.7764,0.0376,112.7330 | |
| USDJPY,2017-10-18 10:50:00,112.7680,112.7690,112.7650,112.7670,112.4938,112.4325,72.17,112.7051,112.7763,0.0401,112.7330 | |
| USDJPY,2017-10-18 10:45:00,112.7320,112.7400,112.7310,112.7400,112.4883,112.4265,67.41,112.7055,112.7709,0.0400,112.7330 | |
| USDJPY,2017-10-18 10:40:00,112.7320,112.7340,112.7280,112.7330,112.4832,112.4209,66.02,112.7028,112.7707,0.0421,112.7290 | |
| USDJPY,2017-10-18 10:35:00,112.7230,112.7330,112.7230,112.7330,112.4782,112.4152,66.02,112.6980,112.7720,0.0448,112.7100 | |
| USDJPY,2017-10-18 10:30:00,112.7350,112.7380,112.7310,112.7330,112.4730,112.4095,66.02,112.6911,112.7740,0.0475,112.7140 | |
| USDJPY,2017-10-18 10:25:00,112.7300,112.7300,112.7240,112.7290,112.4678,112.4039,65.34,112.6909,112.7738,0.0504,112.7310 | |
| USDJPY,2017-10-18 10:20:00,112.7050,112.7130,112.7040,112.7100,112.4625,112.3982,61.98,112.6913,112.7742,0.0538,112.7610 | |
| USDJPY,2017-10-18 10:15:00,112.7180,112.7180,112.7100,112.7140,112.4575,112.3930,63.17,112.6715,112.7860,0.0592,112.7640 | |
| USDJPY,2017-10-18 10:10:00,112.7300,112.7340,112.7290,112.7310,112.4523,112.3877,68.38,112.6581,112.7919,0.0648,112.7650 | |
| USDJPY,2017-10-18 10:05:00,112.7620,112.7620,112.7610,112.7610,112.4467,112.3823,79.06,112.6462,112.7941,0.0693,112.7520 | |
| USDJPY,2017-10-18 10:00:00,112.7630,112.7640,112.7590,112.7640,112.4403,112.3763,80.22,112.6350,112.7900,0.0710,112.7380 | |
| USDJPY,2017-10-18 09:55:00,112.7670,112.7770,112.7650,112.7650,112.4338,112.3706,80.59,112.6210,112.7852,0.0719,112.7320 | |
| USDJPY,2017-10-18 09:50:00,112.7570,112.7570,112.7500,112.7520,112.4271,112.3650,79.45,112.6104,112.7762,0.0718,112.7200 | |
| USDJPY,2017-10-18 09:45:00,112.7390,112.7460,112.7360,112.7380,112.4205,112.3598,78.18,112.5935,112.7713,0.0720,112.7080 | |
| USDJPY,2017-10-18 09:40:00,112.7320,112.7390,112.7300,112.7320,112.4141,112.3546,77.62,112.5716,112.7699,0.0726,112.6990 | |
| USDJPY,2017-10-18 09:35:00,112.7180,112.7220,112.7180,112.7200,112.4077,112.3494,76.52,112.5446,112.7699,0.0729,112.7300 | |
| USDJPY,2017-10-18 09:30:00,112.7120,112.7130,112.7070,112.7080,112.4014,112.3442,75.39,112.5124,112.7720,0.0735,112.7350 | |
| USDJPY,2017-10-18 09:25:00,112.7020,112.7020,112.6940,112.6990,112.3952,112.3390,74.54,112.4864,112.7693,0.0744,112.6540 | |
| USDJPY,2017-10-18 09:20:00,112.7220,112.7380,112.7220,112.7300,112.3891,112.3340,83.82,112.4688,112.7611,0.0754,112.6610 | |
| USDJPY,2017-10-18 09:15:00,112.7280,112.7410,112.7240,112.7350,112.3822,112.3286,85.41,112.4580,112.7400,0.0725,112.6630 | |
| USDJPY,2017-10-18 09:10:00,112.6570,112.6570,112.6500,112.6540,112.3750,112.3231,79.57,112.4622,112.7070,0.0671,112.6540 | |
| USDJPY,2017-10-18 09:05:00,112.6580,112.6620,112.6570,112.6610,112.3694,112.3187,82.21,112.4555,112.6950,0.0675,112.6320 | |
| USDJPY,2017-10-18 09:00:00,112.6630,112.6670,112.6580,112.6630,112.3635,112.3138,82.94,112.4541,112.6777,0.0664,112.6280 | |
| USDJPY,2017-10-18 08:55:00,112.6500,112.6590,112.6500,112.6540,112.3575,112.3089,82.29,112.4513,112.6568,0.0637,112.6000 | |
| USDJPY,2017-10-18 08:50:00,112.6360,112.6390,112.6310,112.6320,112.3515,112.3041,80.59,112.4556,112.6323,0.0603,112.5740 | |
| USDJPY,2017-10-18 08:45:00,112.6440,112.6470,112.6270,112.6280,112.3458,112.2998,80.27,112.4580,112.6107,0.0574,112.5430 | |
| USDJPY,2017-10-18 08:40:00,112.5900,112.6000,112.5880,112.6000,112.3401,112.2957,77.91,112.4573,112.5877,0.0531,112.5100 | |
| USDJPY,2017-10-18 08:35:00,112.5710,112.5930,112.5710,112.5740,112.3349,112.2920,75.36,112.4411,112.5786,0.0499,112.5070 | |
| USDJPY,2017-10-18 08:30:00,112.5240,112.5440,112.5240,112.5430,112.3300,112.2885,71.77,112.4256,112.5722,0.0476,112.5180 | |
| USDJPY,2017-10-18 08:25:00,112.5080,112.5120,112.5070,112.5100,112.3257,112.2855,67.00,112.4046,112.5730,0.0471,112.5070 | |
| USDJPY,2017-10-18 08:20:00,112.5170,112.5170,112.5070,112.5070,112.3220,112.2825,66.53,112.3881,112.5746,0.0492,112.5340 | |
| USDJPY,2017-10-18 08:15:00,112.5140,112.5210,112.5140,112.5180,112.3183,112.2795,69.97,112.3771,112.5726,0.0515,112.5230 | |
| USDJPY,2017-10-18 08:10:00,112.5050,112.5080,112.5050,112.5070,112.3142,112.2766,68.45,112.3734,112.5655,0.0525,112.5290 | |
| USDJPY,2017-10-18 08:05:00,112.5330,112.5360,112.5310,112.5340,112.3103,112.2740,77.35,112.3650,112.5604,0.0542,112.4980 | |
| USDJPY,2017-10-18 08:00:00,112.5260,112.5280,112.5220,112.5230,112.3058,112.2707,76.18,112.3574,112.5479,0.0528,112.5120 | |
| USDJPY,2017-10-18 07:55:00,112.5310,112.5420,112.5290,112.5290,112.3014,112.2673,78.23,112.3514,112.5349,0.0514,112.4980 | |
| USDJPY,2017-10-18 07:50:00,112.5060,112.5060,112.4980,112.4980,112.2968,112.2640,75.00,112.3445,112.5183,0.0482,112.4620 | |
| USDJPY,2017-10-18 07:45:00,112.5090,112.5180,112.5080,112.5120,112.2928,112.2610,79.97,112.3384,112.5060,0.0466,112.4230 | |
| USDJPY,2017-10-18 07:40:00,112.5060,112.5060,112.4960,112.4980,112.2883,112.2577,78.66,112.3359,112.4857,0.0424,112.4200 | |
| USDJPY,2017-10-18 07:35:00,112.4540,112.4700,112.4530,112.4620,112.2841,112.2545,74.70,112.3304,112.4673,0.0379,112.4020 | |
| USDJPY,2017-10-18 07:30:00,112.4160,112.4230,112.4160,112.4230,112.2805,112.2518,68.89,112.3169,112.4599,0.0353,112.4060 | |
| USDJPY,2017-10-18 07:25:00,112.4240,112.4240,112.4190,112.4200,112.2776,112.2493,68.37,112.3030,112.4584,0.0354,112.4160 | |
| USDJPY,2017-10-18 07:20:00,112.4020,112.4020,112.4000,112.4020,112.2747,112.2470,65.14,112.2953,112.4530,0.0353,112.4420 | |
| USDJPY,2017-10-18 07:15:00,112.4050,112.4060,112.4040,112.4060,112.2722,112.2448,66.54,112.2883,112.4494,0.0365,112.4130 | |
| USDJPY,2017-10-18 07:10:00,112.4140,112.4200,112.4140,112.4160,112.2695,112.2427,70.05,112.2802,112.4445,0.0371,112.3930 | |
| USDJPY,2017-10-18 07:05:00,112.4410,112.4480,112.4390,112.4420,112.2665,112.2404,80.26,112.2733,112.4357,0.0363,112.3900 | |
| USDJPY,2017-10-18 07:00:00,112.4120,112.4130,112.4060,112.4130,112.2630,112.2379,76.75,112.2778,112.4128,0.0321,112.3640 | |
| USDJPY,2017-10-18 06:55:00,112.3930,112.3930,112.3870,112.3930,112.2599,112.2357,73.76,112.2804,112.3959,0.0292,112.3700 | |
| USDJPY,2017-10-18 06:50:00,112.3970,112.3970,112.3870,112.3900,112.2572,112.2336,73.29,112.2775,112.3845,0.0272,112.3520 | |
| USDJPY,2017-10-18 06:45:00,112.3690,112.3690,112.3620,112.3640,112.2546,112.2315,68.69,112.2835,112.3684,0.0245,112.3310 | |
| USDJPY,2017-10-18 06:40:00,112.3650,112.3710,112.3640,112.3700,112.2524,112.2297,71.32,112.2865,112.3606,0.0234,112.3150 | |
| USDJPY,2017-10-18 06:35:00,112.3440,112.3520,112.3440,112.3520,112.2500,112.2278,67.90,112.2932,112.3465,0.0210,112.3160 | |
| USDJPY,2017-10-18 06:30:00,112.3300,112.3350,112.3300,112.3310,112.2479,112.2262,63.13,112.2977,112.3380,0.0194,112.3280 | |
| USDJPY,2017-10-18 06:25:00,112.3180,112.3180,112.3140,112.3150,112.2462,112.2248,58.81,112.2978,112.3354,0.0193,112.3280 | |
| USDJPY,2017-10-18 06:20:00,112.3190,112.3260,112.3160,112.3160,112.2449,112.2237,59.21,112.2982,112.3360,0.0205,112.3150 | |
| USDJPY,2017-10-18 06:15:00,112.3310,112.3320,112.3240,112.3280,112.2434,112.2226,64.11,112.2703,112.3537,0.0216,112.3060 | |
| USDJPY,2017-10-18 06:10:00,112.3280,112.3280,112.3260,112.3280,112.2417,112.2214,64.11,112.2543,112.3583,0.0215,112.3130 | |
| USDJPY,2017-10-18 06:05:00,112.3070,112.3150,112.3070,112.3150,112.2400,112.2202,61.10,112.2467,112.3566,0.0211,112.3130 | |
| USDJPY,2017-10-18 06:00:00,112.3050,112.3070,112.3010,112.3060,112.2384,112.2192,58.89,112.2360,112.3577,0.0215,112.2930 | |
| USDJPY,2017-10-18 05:55:00,112.3160,112.3160,112.3120,112.3130,112.2371,112.2183,61.42,112.2256,112.3590,0.0227,112.3190 | |
| USDJPY,2017-10-18 05:50:00,112.3130,112.3140,112.3090,112.3130,112.2355,112.2173,61.42,112.2207,112.3561,0.0232,112.3310 | |
| USDJPY,2017-10-18 05:45:00,112.2940,112.2960,112.2900,112.2930,112.2340,112.2164,56.86,112.2173,112.3523,0.0234,112.3180 | |
| USDJPY,2017-10-18 05:40:00,112.3120,112.3190,112.3120,112.3190,112.2328,112.2157,66.31,112.2142,112.3509,0.0254,112.3240 | |
| USDJPY,2017-10-18 05:35:00,112.3310,112.3320,112.3310,112.3310,112.2310,112.2146,71.39,112.2111,112.3446,0.0250,112.3140 | |
| USDJPY,2017-10-18 05:30:00,112.3160,112.3180,112.3140,112.3180,112.2290,112.2134,69.00,112.2103,112.3333,0.0228,112.3210 | |
| USDJPY,2017-10-18 05:25:00,112.3160,112.3240,112.3160,112.3240,112.2272,112.2122,71.56,112.2086,112.3240,0.0211,112.2450 | |
| USDJPY,2017-10-18 05:20:00,112.3140,112.3150,112.3130,112.3140,112.2253,112.2111,69.83,112.2106,112.3097,0.0179,112.2480 | |
| USDJPY,2017-10-18 05:15:00,112.3080,112.3210,112.3050,112.3210,112.2235,112.2102,72.71,112.2120,112.2960,0.0147,112.2630 | |
| USDJPY,2017-10-18 05:10:00,112.2460,112.2460,112.2450,112.2450,112.2215,112.2091,53.27,112.2256,112.2694,0.0096,112.2480 | |
| USDJPY,2017-10-18 05:05:00,112.2520,112.2520,112.2480,112.2480,112.2210,112.2087,54.69,112.2244,112.2695,0.0107,112.2420 | |
| USDJPY,2017-10-18 05:00:00,112.2650,112.2650,112.2630,112.2630,112.2205,112.2083,62.47,112.2220,112.2696,0.0116,112.2590 | |
| USDJPY,2017-10-18 04:55:00,112.2430,112.2500,112.2430,112.2480,112.2196,112.2078,56.76,112.2227,112.2663,0.0112,112.2620 | |
| USDJPY,2017-10-18 04:50:00,112.2410,112.2420,112.2410,112.2420,112.2191,112.2075,54.17,112.2226,112.2661,0.0119,112.2620 | |
| USDJPY,2017-10-18 04:45:00,112.2610,112.2620,112.2580,112.2590,112.2186,112.2074,64.31,112.2221,112.2660,0.0133,112.2530 | |
| USDJPY,2017-10-18 04:40:00,112.2620,112.2630,112.2600,112.2620,112.2178,112.2068,66.34,112.2226,112.2633,0.0131,112.2460 | |
| USDJPY,2017-10-18 04:35:00,112.2690,112.2690,112.2620,112.2620,112.2169,112.2062,66.34,112.2235,112.2587,0.0124,112.2410 | |
| USDJPY,2017-10-18 04:30:00,112.2510,112.2600,112.2510,112.2530,112.2160,112.2057,63.34,112.2261,112.2526,0.0114,112.2380 | |
| USDJPY,2017-10-18 04:25:00,112.2450,112.2460,112.2450,112.2460,112.2152,112.2052,60.82,112.2275,112.2492,0.0107,112.2280 | |
| USDJPY,2017-10-18 04:20:00,112.2390,112.2420,112.2390,112.2410,112.2146,112.2050,58.95,112.2276,112.2490,0.0105,112.2300 | |
| USDJPY,2017-10-18 04:15:00,112.2380,112.2380,112.2380,112.2380,112.2141,112.2048,57.83,112.2261,112.2522,0.0106,112.2370 | |
| USDJPY,2017-10-18 04:10:00,112.2280,112.2280,112.2260,112.2280,112.2136,112.2047,53.93,112.2093,112.2627,0.0108,112.2320 | |
| USDJPY,2017-10-18 04:05:00,112.2320,112.2320,112.2280,112.2300,112.2133,112.2047,54.87,112.1997,112.2676,0.0120,112.2450 | |
| USDJPY,2017-10-18 04:00:00,112.2330,112.2380,112.2310,112.2370,112.2130,112.2045,58.17,112.1914,112.2707,0.0131,112.2460 | |
| USDJPY,2017-10-18 03:55:00,112.2250,112.2320,112.2240,112.2320,112.2125,112.2042,56.43,112.1845,112.2716,0.0136,112.2380 | |
| USDJPY,2017-10-18 03:50:00,112.2450,112.2450,112.2440,112.2450,112.2121,112.2038,62.73,112.1768,112.2730,0.0145,112.2430 | |
| USDJPY,2017-10-18 03:45:00,112.2410,112.2460,112.2410,112.2460,112.2114,112.2033,63.24,112.1706,112.2711,0.0142,112.2360 | |
| USDJPY,2017-10-18 03:40:00,112.2320,112.2390,112.2320,112.2380,112.2107,112.2027,60.90,112.1680,112.2669,0.0135,112.2380 | |
| USDJPY,2017-10-18 03:35:00,112.2430,112.2430,112.2420,112.2430,112.2102,112.2023,63.23,112.1607,112.2653,0.0132,112.2390 | |
| USDJPY,2017-10-18 03:30:00,112.2360,112.2370,112.2310,112.2360,112.2095,112.2022,61.31,112.1550,112.2611,0.0122,112.2450 | |
| USDJPY,2017-10-18 03:25:00,112.2390,112.2390,112.2380,112.2380,112.2090,112.2022,62.17,112.1488,112.2576,0.0113,112.2530 | |
| USDJPY,2017-10-18 03:20:00,112.2440,112.2490,112.2360,112.2390,112.2084,112.2020,62.58,112.1437,112.2521,0.0099,112.1940 | |
| USDJPY,2017-10-18 03:15:00,112.2420,112.2450,112.2410,112.2450,112.2078,112.2017,64.96,112.1424,112.2437,0.0078,112.1950 | |
| USDJPY,2017-10-18 03:10:00,112.2540,112.2560,112.2530,112.2530,112.2070,112.2012,68.18,112.1429,112.2312,0.0045,112.1940 | |
| USDJPY,2017-10-18 03:05:00,112.1950,112.1960,112.1940,112.1940,112.2061,112.2007,51.87,112.1575,112.2073,-0.0007,112.1950 | |
| USDJPY,2017-10-18 03:00:00,112.1960,112.1970,112.1950,112.1950,112.2063,112.2005,52.30,112.1576,112.2057,-0.0013,112.1880 | |
| USDJPY,2017-10-18 02:55:00,112.1940,112.1940,112.1940,112.1940,112.2066,112.2004,51.93,112.1579,112.2042,-0.0021,112.1880 | |
| USDJPY,2017-10-18 02:50:00,112.1950,112.1950,112.1950,112.1950,112.2068,112.2003,52.30,112.1564,112.2021,-0.0030,112.1980 | |
| USDJPY,2017-10-18 02:45:00,112.1880,112.1880,112.1860,112.1880,112.2071,112.1999,49.99,112.1568,112.2011,-0.0043,112.1760 | |
| USDJPY,2017-10-18 02:40:00,112.1880,112.1880,112.1860,112.1880,112.2074,112.1996,49.99,112.1547,112.2054,-0.0051,112.1740 | |
| USDJPY,2017-10-18 02:35:00,112.2000,112.2010,112.1970,112.1980,112.2078,112.1996,53.16,112.1482,112.2174,-0.0060,112.1680 | |
| USDJPY,2017-10-18 02:30:00,112.1760,112.1770,112.1740,112.1760,112.2080,112.1994,46.19,112.1456,112.2230,-0.0082,112.1640 | |
| USDJPY,2017-10-18 02:25:00,112.1690,112.1750,112.1690,112.1740,112.2087,112.2000,45.50,112.1460,112.2277,-0.0086,112.1710 | |
| USDJPY,2017-10-18 02:20:00,112.1690,112.1700,112.1670,112.1680,112.2094,112.2006,43.49,112.1477,112.2308,-0.0087,112.1610 | |
| USDJPY,2017-10-18 02:15:00,112.1710,112.1710,112.1640,112.1640,112.2102,112.2012,42.18,112.1502,112.2304,-0.0082,112.1880 | |
| USDJPY,2017-10-18 02:10:00,112.1690,112.1710,112.1690,112.1710,112.2111,112.2017,43.84,112.1553,112.2306,-0.0070,112.1830 | |
| USDJPY,2017-10-18 02:05:00,112.1630,112.1640,112.1600,112.1610,112.2120,112.2023,40.74,112.1581,112.2299,-0.0061,112.1870 | |
| USDJPY,2017-10-18 02:00:00,112.1860,112.1890,112.1840,112.1880,112.2130,112.2033,47.27,112.1654,112.2272,-0.0038,112.1680 | |
| USDJPY,2017-10-18 01:55:00,112.1750,112.1830,112.1750,112.1830,112.2135,112.2041,45.78,112.1666,112.2287,-0.0035,112.1910 | |
| USDJPY,2017-10-18 01:50:00,112.1810,112.1880,112.1810,112.1870,112.2141,112.2049,46.76,112.1655,112.2291,-0.0027,112.2040 | |
| USDJPY,2017-10-18 01:45:00,112.1690,112.1690,112.1630,112.1680,112.2147,112.2060,41.18,112.1601,112.2313,-0.0020,112.2260 | |
| USDJPY,2017-10-18 01:40:00,112.1910,112.1940,112.1890,112.1910,112.2156,112.2072,46.68,112.1618,112.2305,0.0009,112.2190 | |
| USDJPY,2017-10-18 01:35:00,112.2050,112.2060,112.2030,112.2040,112.2161,112.2083,50.20,112.1625,112.2312,0.0023,112.2120 | |
| USDJPY,2017-10-18 01:30:00,112.2190,112.2290,112.2180,112.2260,112.2163,112.2093,56.95,112.1613,112.2353,0.0026,112.2080 | |
| USDJPY,2017-10-18 01:25:00,112.2130,112.2300,112.2120,112.2190,112.2161,112.2100,55.17,112.1610,112.2358,0.0008,112.1820 | |
| USDJPY,2017-10-18 01:20:00,112.2120,112.2140,112.2120,112.2120,112.2161,112.2107,53.38,112.1599,112.2384,-0.0009,112.2010 | |
| USDJPY,2017-10-18 01:15:00,112.2080,112.2130,112.2010,112.2080,112.2162,112.2115,52.37,112.1574,112.2444,-0.0023,112.1860 | |
| USDJPY,2017-10-18 01:10:00,112.1840,112.1840,112.1820,112.1820,112.2163,112.2122,45.21,112.1575,112.2448,-0.0036,112.1930 | |
| USDJPY,2017-10-18 01:05:00,112.2000,112.2020,112.2000,112.2010,112.2170,112.2131,50.35,112.1606,112.2459,-0.0026,112.2070 | |
| USDJPY,2017-10-18 01:00:00,112.1920,112.1940,112.1840,112.1860,112.2173,112.2139,45.84,112.1611,112.2487,-0.0032,112.1780 | |
| USDJPY,2017-10-18 00:55:00,112.2170,112.2190,112.1910,112.1930,112.2180,112.2149,47.72,112.1615,112.2572,-0.0023,112.1650 | |
| USDJPY,2017-10-18 00:50:00,112.2070,112.2090,112.2040,112.2070,112.2185,112.2158,51.64,112.1628,112.2572,-0.0020,112.1740 | |
| USDJPY,2017-10-18 00:45:00,112.1820,112.1820,112.1750,112.1780,112.2187,112.2167,42.55,112.1603,112.2572,-0.0029,112.2010 | |
| USDJPY,2017-10-18 00:40:00,112.1630,112.1650,112.1630,112.1650,112.2195,112.2181,37.67,112.1637,112.2560,-0.0011,112.2240 | |
| USDJPY,2017-10-18 00:35:00,112.1800,112.1800,112.1740,112.1740,112.2206,112.2195,39.84,112.1720,112.2520,0.0025,112.2280 | |
| USDJPY,2017-10-18 00:30:00,112.2090,112.2100,112.1960,112.2010,112.2216,112.2209,47.49,112.1748,112.2505,0.0062,112.2290 | |
| USDJPY,2017-10-18 00:25:00,112.2200,112.2240,112.2190,112.2240,112.2220,112.2223,55.98,112.1709,112.2518,0.0081,112.2370 | |
| USDJPY,2017-10-18 00:20:00,112.2320,112.2340,112.2280,112.2280,112.2220,112.2232,57.64,112.1667,112.2505,0.0080,112.2110 | |
| USDJPY,2017-10-18 00:15:00,112.2430,112.2490,112.2290,112.2290,112.2218,112.2242,58.04,112.1618,112.2482,0.0074,112.2120 | |
| USDJPY,2017-10-18 00:10:00,112.2260,112.2390,112.2260,112.2370,112.2217,112.2253,61.20,112.1606,112.2439,0.0064,112.2230 | |
| USDJPY,2017-10-18 00:05:00,112.1990,112.2120,112.1950,112.2110,112.2214,112.2261,53.57,112.1603,112.2363,0.0042,112.2490 | |
| USDJPY,2017-10-18 00:00:00,112.2250,112.2260,112.2100,112.2120,112.2216,112.2270,53.95,112.1595,112.2344,0.0040,112.2020 | |
| USDJPY,2017-10-17 23:55:00,112.2230,112.2240,112.2210,112.2230,112.2218,112.2281,58.15,112.1589,112.2320,0.0036,112.1890 | |
| USDJPY,2017-10-17 23:50:00,112.2460,112.2530,112.2450,112.2490,112.2218,112.2288,70.14,112.1595,112.2262,0.0019,112.1940 | |
| USDJPY,2017-10-17 23:45:00,112.2010,112.2020,112.2000,112.2020,112.2212,112.2295,54.34,112.1765,112.2017,-0.0030,112.1950 | |
| USDJPY,2017-10-17 23:40:00,112.1890,112.1890,112.1890,112.1890,112.2216,112.2312,47.16,112.1774,112.1983,-0.0043,112.1830 | |
| USDJPY,2017-10-17 23:35:00,112.1940,112.1950,112.1930,112.1940,112.2223,112.2335,49.97,112.1758,112.1985,-0.0047,112.1830 | |
| USDJPY,2017-10-17 23:30:00,112.1940,112.2000,112.1940,112.1950,112.2228,112.2354,50.53,112.1756,112.1972,-0.0056,112.1850 | |
| USDJPY,2017-10-17 23:25:00,112.1820,112.1830,112.1820,112.1830,112.2234,112.2369,43.49,112.1759,112.1954,-0.0067,112.1780 | |
| USDJPY,2017-10-17 23:20:00,112.1830,112.1840,112.1830,112.1830,112.2242,112.2386,43.49,112.1760,112.1954,-0.0069,112.1900 | |
| USDJPY,2017-10-17 23:15:00,112.1880,112.1880,112.1840,112.1850,112.2250,112.2401,44.40,112.1756,112.1979,-0.0070,112.1820 | |
| USDJPY,2017-10-17 23:10:00,112.1750,112.1780,112.1720,112.1780,112.2259,112.2417,40.36,112.1750,112.2005,-0.0072,112.1920 | |
| USDJPY,2017-10-17 23:05:00,112.1900,112.1900,112.1900,112.1900,112.2268,112.2431,45.64,112.1745,112.2052,-0.0066,112.1910 | |
| USDJPY,2017-10-17 23:00:00,112.1850,112.1850,112.1820,112.1820,112.2276,112.2440,40.84,112.1730,112.2094,-0.0071,112.1870 | |
| USDJPY,2017-10-17 22:55:00,112.1940,112.1940,112.1910,112.1920,112.2285,112.2461,45.51,112.1739,112.2121,-0.0067,112.1960 | |
| USDJPY,2017-10-17 22:50:00,112.1910,112.1910,112.1890,112.1910,112.2292,112.2481,44.92,112.1711,112.2190,-0.0072,112.1850 | |
| USDJPY,2017-10-17 22:45:00,112.1990,112.1990,112.1860,112.1870,112.2300,112.2500,42.64,112.1708,112.2229,-0.0076,112.1790 | |
| USDJPY,2017-10-17 22:40:00,112.1960,112.1960,112.1960,112.1960,112.2309,112.2521,46.68,112.1721,112.2252,-0.0075,112.1840 | |
| USDJPY,2017-10-17 22:35:00,112.1850,112.1850,112.1850,112.1850,112.2316,112.2539,40.26,112.1711,112.2302,-0.0083,112.1840 | |
| USDJPY,2017-10-17 22:30:00,112.1780,112.1790,112.1740,112.1790,112.2325,112.2564,36.37,112.1736,112.2324,-0.0081,112.1840 | |
| USDJPY,2017-10-17 22:25:00,112.1850,112.1850,112.1820,112.1840,112.2336,112.2590,38.30,112.1788,112.2313,-0.0070,112.1970 | |
| USDJPY,2017-10-17 22:20:00,112.1850,112.1850,112.1820,112.1840,112.2346,112.2616,38.30,112.1833,112.2314,-0.0061,112.1990 | |
| USDJPY,2017-10-17 22:15:00,112.1860,112.1860,112.1820,112.1840,112.2356,112.2642,38.30,112.1875,112.2293,-0.0048,112.2080 | |
| USDJPY,2017-10-17 22:10:00,112.1990,112.1990,112.1960,112.1970,112.2367,112.2664,43.04,112.1946,112.2266,-0.0031,112.2090 | |
| USDJPY,2017-10-17 22:05:00,112.1970,112.2120,112.1940,112.1990,112.2375,112.2680,43.82,112.1976,112.2261,-0.0022,112.2070 | |
| USDJPY,2017-10-17 22:00:00,112.2090,112.2140,112.2070,112.2080,112.2382,112.2697,47.39,112.2006,112.2253,-0.0013,112.2210 | |
| USDJPY,2017-10-17 21:55:00,112.2050,112.2150,112.2010,112.2090,112.2388,112.2712,47.79,112.1997,112.2256,-0.0009,112.2160 | |
| USDJPY,2017-10-17 21:50:00,112.2050,112.2070,112.2050,112.2070,112.2394,112.2728,46.95,112.2002,112.2259,-0.0006,112.2120 | |
| USDJPY,2017-10-17 21:45:00,112.2160,112.2230,112.2140,112.2210,112.2401,112.2748,52.40,112.2004,112.2259,0.0001,112.2240 | |
| USDJPY,2017-10-17 21:40:00,112.2160,112.2280,112.2060,112.2160,112.2405,112.2765,50.50,112.2002,112.2264,-0.0005,112.2180 | |
| USDJPY,2017-10-17 21:35:00,112.2140,112.2140,112.2110,112.2120,112.2410,112.2782,48.98,112.1998,112.2278,-0.0008,112.2080 | |
| USDJPY,2017-10-17 21:30:00,112.2180,112.2240,112.2180,112.2240,112.2416,112.2801,53.55,112.1986,112.2280,-0.0007,112.2160 | |
| USDJPY,2017-10-17 21:25:00,112.2060,112.2180,112.1990,112.2180,112.2419,112.2822,51.45,112.1975,112.2261,-0.0018,112.1990 | |
| USDJPY,2017-10-17 21:20:00,112.2170,112.2200,112.2080,112.2080,112.2424,112.2846,47.79,112.1971,112.2250,-0.0025,112.2140 | |
| USDJPY,2017-10-17 21:15:00,112.2120,112.2160,112.2100,112.2160,112.2431,112.2871,50.62,112.1964,112.2252,-0.0024,112.2150 | |
| USDJPY,2017-10-17 21:10:00,112.1980,112.1990,112.1930,112.1990,112.2436,112.2893,44.08,112.1955,112.2274,-0.0031,112.2140 | |
| USDJPY,2017-10-17 21:05:00,112.2140,112.2140,112.2130,112.2140,112.2445,112.2915,49.45,112.1973,112.2294,-0.0022,112.2040 | |
| USDJPY,2017-10-17 21:00:00,112.2140,112.2180,112.2140,112.2150,112.2452,112.2931,49.82,112.1970,112.2312,-0.0025,112.2150 | |
| USDJPY,2017-10-17 20:55:00,112.2140,112.2180,112.2130,112.2140,112.2458,112.2948,49.47,112.1963,112.2342,-0.0029,112.2080 | |
| USDJPY,2017-10-17 20:50:00,112.2090,112.2110,112.2030,112.2040,112.2464,112.2961,45.90,112.1960,112.2341,-0.0033,112.2230 | |
| USDJPY,2017-10-17 20:45:00,112.2030,112.2170,112.2030,112.2150,112.2473,112.2965,49.46,112.1944,112.2349,-0.0028,112.2230 | |
| USDJPY,2017-10-17 20:40:00,112.1980,112.2090,112.1980,112.2080,112.2479,112.2966,47.03,112.1909,112.2357,-0.0032,112.2050 | |
| USDJPY,2017-10-17 20:35:00,112.2230,112.2250,112.2220,112.2230,112.2487,112.2969,52.01,112.1887,112.2363,-0.0030,112.2030 | |
| USDJPY,2017-10-17 20:30:00,112.2070,112.2250,112.2070,112.2230,112.2493,112.2968,52.01,112.1826,112.2368,-0.0042,112.2080 | |
| USDJPY,2017-10-17 20:25:00,112.2070,112.2070,112.2050,112.2050,112.2498,112.2964,46.11,112.1817,112.2346,-0.0056,112.2040 | |
| USDJPY,2017-10-17 20:20:00,112.2040,112.2040,112.2020,112.2030,112.2507,112.2961,45.42,112.1818,112.2375,-0.0056,112.2250 | |
| USDJPY,2017-10-17 20:15:00,112.2090,112.2090,112.2060,112.2080,112.2516,112.2958,46.81,112.1808,112.2436,-0.0052,112.2260 | |
| USDJPY,2017-10-17 20:10:00,112.2000,112.2050,112.2000,112.2040,112.2525,112.2955,45.57,112.1815,112.2452,-0.0052,112.2250 | |
| USDJPY,2017-10-17 20:05:00,112.2230,112.2270,112.2220,112.2250,112.2535,112.2952,51.43,112.1817,112.2452,-0.0047,112.2300 | |
| USDJPY,2017-10-17 20:00:00,112.2210,112.2260,112.2210,112.2260,112.2541,112.2949,51.73,112.1782,112.2439,-0.0061,112.2120 | |
| USDJPY,2017-10-17 19:55:00,112.2250,112.2260,112.2240,112.2250,112.2547,112.2950,51.47,112.1781,112.2417,-0.0079,112.1980 | |
| USDJPY,2017-10-17 19:50:00,112.2230,112.2350,112.2230,112.2300,112.2553,112.2950,52.78,112.1701,112.2422,-0.0100,112.1960 | |
| USDJPY,2017-10-17 19:45:00,112.2120,112.2130,112.2060,112.2120,112.2558,112.2952,48.39,112.1668,112.2384,-0.0130,112.1970 | |
| USDJPY,2017-10-17 19:40:00,112.1970,112.1990,112.1970,112.1980,112.2566,112.2956,44.68,112.1647,112.2370,-0.0149,112.1840 | |
| USDJPY,2017-10-17 19:35:00,112.1930,112.1960,112.1930,112.1960,112.2578,112.2960,44.15,112.1528,112.2421,-0.0156,112.2010 | |
| USDJPY,2017-10-17 19:30:00,112.1990,112.1990,112.1950,112.1970,112.2591,112.2962,44.34,112.1478,112.2428,-0.0161,112.2260 | |
| USDJPY,2017-10-17 19:25:00,112.1790,112.1850,112.1790,112.1840,112.2603,112.2965,41.15,112.1466,112.2422,-0.0167,112.2390 | |
| USDJPY,2017-10-17 19:20:00,112.2030,112.2070,112.2010,112.2010,112.2619,112.2964,44.23,112.1461,112.2422,-0.0157,112.2240 | |
| USDJPY,2017-10-17 19:15:00,112.2230,112.2270,112.2190,112.2260,112.2631,112.2962,49.27,112.1442,112.2488,-0.0161,112.2050 | |
| USDJPY,2017-10-17 19:10:00,112.2420,112.2420,112.2370,112.2390,112.2639,112.2958,52.13,112.1434,112.2508,-0.0188,112.1920 | |
| USDJPY,2017-10-17 19:05:00,112.2290,112.2320,112.2240,112.2240,112.2644,112.2951,48.95,112.1450,112.2473,-0.0234,112.2100 | |
| USDJPY,2017-10-17 19:00:00,112.1990,112.2100,112.1990,112.2050,112.2652,112.2943,44.62,112.1456,112.2451,-0.0273,112.1720 | |
| USDJPY,2017-10-17 18:55:00,112.1930,112.1930,112.1910,112.1920,112.2664,112.2940,41.47,112.1440,112.2509,-0.0300,112.1800 | |
| USDJPY,2017-10-17 18:50:00,112.2000,112.2180,112.2000,112.2100,112.2679,112.2938,44.75,112.1397,112.2652,-0.0317,112.1880 | |
| USDJPY,2017-10-17 18:45:00,112.1740,112.1740,112.1700,112.1720,112.2691,112.2935,34.62,112.1349,112.2785,-0.0352,112.1500 | |
| USDJPY,2017-10-17 18:40:00,112.1800,112.1830,112.1800,112.1800,112.2710,112.2937,35.90,112.1392,112.2867,-0.0353,112.1660 | |
| USDJPY,2017-10-17 18:35:00,112.1860,112.1910,112.1860,112.1880,112.2729,112.2939,37.19,112.1384,112.3041,-0.0357,112.1850 | |
| USDJPY,2017-10-17 18:30:00,112.1430,112.1500,112.1410,112.1500,112.2746,112.2940,25.43,112.1409,112.3162,-0.0366,112.1800 | |
| USDJPY,2017-10-17 18:25:00,112.1660,112.1720,112.1650,112.1660,112.2771,112.2945,27.44,112.1558,112.3230,-0.0333,112.2340 | |
| USDJPY,2017-10-17 18:20:00,112.1860,112.1860,112.1840,112.1850,112.2793,112.2947,30.06,112.1707,112.3273,-0.0302,112.2340 | |
| USDJPY,2017-10-17 18:15:00,112.1750,112.1860,112.1750,112.1800,112.2812,112.2947,28.39,112.1839,112.3298,-0.0277,112.2260 | |
| USDJPY,2017-10-17 18:10:00,112.2340,112.2350,112.2340,112.2340,112.2833,112.2946,37.32,112.2039,112.3255,-0.0237,112.2130 | |
| USDJPY,2017-10-17 18:05:00,112.2400,112.2410,112.2320,112.2340,112.2843,112.2937,37.32,112.2092,112.3281,-0.0237,112.2340 | |
| USDJPY,2017-10-17 18:00:00,112.2200,112.2280,112.2200,112.2260,112.2853,112.2928,34.69,112.2154,112.3283,-0.0234,112.2620 | |
| USDJPY,2017-10-17 17:55:00,112.2280,112.2280,112.2120,112.2130,112.2865,112.2920,30.29,112.2250,112.3257,-0.0218,112.2700 | |
| USDJPY,2017-10-17 17:50:00,112.2420,112.2480,112.2320,112.2340,112.2880,112.2915,33.70,112.2437,112.3169,-0.0181,112.2590 | |
| USDJPY,2017-10-17 17:45:00,112.2750,112.2760,112.2620,112.2620,112.2891,112.2909,39.15,112.2580,112.3104,-0.0153,112.2970 | |
| USDJPY,2017-10-17 17:40:00,112.2740,112.2740,112.2680,112.2700,112.2896,112.2900,40.91,112.2624,112.3089,-0.0143,112.2900 | |
| USDJPY,2017-10-17 17:35:00,112.2600,112.2640,112.2580,112.2590,112.2900,112.2890,37.32,112.2654,112.3096,-0.0137,112.3020 | |
| USDJPY,2017-10-17 17:30:00,112.3020,112.3020,112.2950,112.2970,112.2906,112.2881,46.35,112.2723,112.3101,-0.0116,112.3000 | |
| USDJPY,2017-10-17 17:25:00,112.2920,112.2960,112.2870,112.2900,112.2905,112.2867,44.03,112.2714,112.3126,-0.0126,112.2950 | |
| USDJPY,2017-10-17 17:20:00,112.3000,112.3020,112.3000,112.3020,112.2905,112.2856,47.28,112.2697,112.3182,-0.0130,112.2900 | |
| USDJPY,2017-10-17 17:15:00,112.3020,112.3060,112.2990,112.3000,112.2903,112.2847,46.67,112.2631,112.3301,-0.0146,112.2890 | |
| USDJPY,2017-10-17 17:10:00,112.3000,112.3020,112.2940,112.2950,112.2901,112.2838,45.20,112.2625,112.3334,-0.0161,112.2790 | |
| USDJPY,2017-10-17 17:05:00,112.2960,112.2960,112.2880,112.2900,112.2900,112.2830,43.76,112.2618,112.3386,-0.0174,112.2750 | |
| USDJPY,2017-10-17 17:00:00,112.2910,112.2930,112.2860,112.2890,112.2900,112.2819,43.49,112.2618,112.3450,-0.0182,112.2820 | |
| USDJPY,2017-10-17 16:55:00,112.2780,112.2790,112.2780,112.2790,112.2900,112.2810,40.79,112.2640,112.3463,-0.0189,112.2890 | |
| USDJPY,2017-10-17 16:50:00,112.2750,112.2770,112.2750,112.2750,112.2902,112.2801,39.72,112.2683,112.3454,-0.0185,112.2820 | |
| USDJPY,2017-10-17 16:45:00,112.2850,112.2860,112.2820,112.2820,112.2906,112.2789,40.92,112.2751,112.3460,-0.0173,112.2960 | |
| USDJPY,2017-10-17 16:40:00,112.2880,112.2910,112.2860,112.2890,112.2907,112.2776,42.10,112.2783,112.3446,-0.0162,112.3110 | |
| USDJPY,2017-10-17 16:35:00,112.2820,112.2820,112.2800,112.2820,112.2908,112.2765,40.51,112.2827,112.3446,-0.0153,112.3080 | |
| USDJPY,2017-10-17 16:30:00,112.3020,112.3020,112.2960,112.2960,112.2909,112.2755,42.69,112.2829,112.3567,-0.0132,112.3170 | |
| USDJPY,2017-10-17 16:25:00,112.3100,112.3120,112.3100,112.3110,112.2908,112.2740,45.11,112.2691,112.3875,-0.0118,112.3390 | |
| USDJPY,2017-10-17 16:20:00,112.3020,112.3100,112.3020,112.3080,112.2904,112.2724,44.53,112.2686,112.3986,-0.0113,112.3190 | |
| USDJPY,2017-10-17 16:15:00,112.3110,112.3170,112.3100,112.3170,112.2901,112.2709,45.89,112.2727,112.4006,-0.0102,112.3270 | |
| USDJPY,2017-10-17 16:10:00,112.3440,112.3440,112.3380,112.3390,112.2895,112.2692,49.30,112.2756,112.4019,-0.0096,112.3340 | |
| USDJPY,2017-10-17 16:05:00,112.3160,112.3200,112.3120,112.3190,112.2885,112.2674,45.90,112.2756,112.4019,-0.0109,112.3140 | |
| USDJPY,2017-10-17 16:00:00,112.3320,112.3320,112.3260,112.3270,112.2879,112.2658,47.08,112.2781,112.4025,-0.0104,112.3030 | |
| USDJPY,2017-10-17 15:55:00,112.3290,112.3340,112.3290,112.3340,112.2871,112.2642,48.07,112.2769,112.4025,-0.0105,112.3270 | |
| USDJPY,2017-10-17 15:50:00,112.3250,112.3250,112.3130,112.3140,112.2862,112.2626,44.98,112.2647,112.4065,-0.0111,112.2940 | |
| USDJPY,2017-10-17 15:45:00,112.3060,112.3080,112.3010,112.3030,112.2856,112.2615,43.25,112.2658,112.4165,-0.0096,112.3200 | |
| USDJPY,2017-10-17 15:40:00,112.3210,112.3280,112.3210,112.3270,112.2853,112.2603,46.19,112.2710,112.4242,-0.0066,112.3680 | |
| USDJPY,2017-10-17 15:35:00,112.2910,112.2960,112.2850,112.2940,112.2844,112.2588,41.08,112.2739,112.4291,-0.0050,112.4150 | |
| USDJPY,2017-10-17 15:30:00,112.3300,112.3310,112.3200,112.3200,112.2842,112.2578,44.15,112.2851,112.4325,0.0005,112.3850 | |
| USDJPY,2017-10-17 15:25:00,112.3710,112.3710,112.3620,112.3680,112.2835,112.2566,50.62,112.2919,112.4346,0.0048,112.3510 | |
| USDJPY,2017-10-17 15:20:00,112.4080,112.4170,112.4070,112.4150,112.2818,112.2554,58.41,112.2891,112.4458,0.0054,112.3470 | |
| USDJPY,2017-10-17 15:15:00,112.3860,112.3900,112.3850,112.3850,112.2791,112.2537,54.23,112.2858,112.4525,0.0012,112.3380 | |
| USDJPY,2017-10-17 15:10:00,112.3510,112.3600,112.3480,112.3510,112.2770,112.2524,48.83,112.2806,112.4671,-0.0010,112.3410 | |
| USDJPY,2017-10-17 15:05:00,112.3360,112.3480,112.3350,112.3470,112.2755,112.2512,48.17,112.2814,112.4799,-0.0005,112.3190 | |
| USDJPY,2017-10-17 15:00:00,112.3470,112.3500,112.3360,112.3380,112.2740,112.2502,46.71,112.2865,112.4820,0.0007,112.2760 | |
| USDJPY,2017-10-17 14:55:00,112.3510,112.3530,112.3410,112.3410,112.2727,112.2491,47.12,112.2911,112.4812,0.0031,112.3920 | |
| USDJPY,2017-10-17 14:50:00,112.3100,112.3210,112.3050,112.3190,112.2714,112.2481,43.77,112.2953,112.4804,0.0058,112.3930 | |
| USDJPY,2017-10-17 14:45:00,112.2960,112.2990,112.2620,112.2760,112.2704,112.2468,36.45,112.3035,112.4771,0.0114,112.3820 | |
| USDJPY,2017-10-17 14:40:00,112.3980,112.3980,112.3920,112.3920,112.2703,112.2460,54.07,112.3362,112.4581,0.0228,112.3960 | |
| USDJPY,2017-10-17 14:35:00,112.4020,112.4020,112.3920,112.3930,112.2678,112.2437,54.28,112.3372,112.4595,0.0251,112.3830 | |
| USDJPY,2017-10-17 14:30:00,112.3810,112.3890,112.3800,112.3820,112.2653,112.2415,52.39,112.3368,112.4594,0.0277,112.4260 | |
| USDJPY,2017-10-17 14:25:00,112.3960,112.3990,112.3950,112.3960,112.2629,112.2396,55.08,112.3369,112.4594,0.0316,112.4390 | |
| USDJPY,2017-10-17 14:20:00,112.3810,112.3830,112.3800,112.3830,112.2602,112.2375,53.00,112.3376,112.4606,0.0348,112.4510 | |
| USDJPY,2017-10-17 14:15:00,112.4230,112.4310,112.4230,112.4260,112.2578,112.2355,61.79,112.3396,112.4658,0.0397,112.4460 | |
| USDJPY,2017-10-17 14:10:00,112.4560,112.4560,112.4380,112.4390,112.2544,112.2332,64.81,112.3364,112.4737,0.0410,112.3970 | |
| USDJPY,2017-10-17 14:05:00,112.4570,112.4630,112.4480,112.4510,112.2506,112.2308,67.64,112.3347,112.4778,0.0407,112.3650 | |
| USDJPY,2017-10-17 14:00:00,112.4350,112.4520,112.4320,112.4460,112.2466,112.2283,67.08,112.3362,112.4737,0.0385,112.3650 | |
| USDJPY,2017-10-17 13:55:00,112.3960,112.4040,112.3960,112.3970,112.2426,112.2258,60.98,112.3375,112.4683,0.0356,112.3530 | |
| USDJPY,2017-10-17 13:50:00,112.3630,112.3650,112.3610,112.3650,112.2394,112.2236,56.03,112.3342,112.4683,0.0365,112.3720 | |
| USDJPY,2017-10-17 13:45:00,112.3700,112.3700,112.3650,112.3650,112.2369,112.2218,56.03,112.3378,112.4674,0.0402,112.4090 | |
| USDJPY,2017-10-17 13:40:00,112.3520,112.3590,112.3520,112.3530,112.2343,112.2202,54.16,112.3336,112.4694,0.0445,112.3890 | |
| USDJPY,2017-10-17 13:35:00,112.3640,112.3720,112.3620,112.3720,112.2319,112.2185,57.78,112.2903,112.4972,0.0505,112.3830 | |
| USDJPY,2017-10-17 13:30:00,112.4080,112.4160,112.4080,112.4090,112.2291,112.2166,65.75,112.2490,112.5179,0.0555,112.4100 | |
| USDJPY,2017-10-17 13:25:00,112.3930,112.3970,112.3870,112.3890,112.2255,112.2141,63.21,112.2165,112.5251,0.0573,112.4330 | |
| USDJPY,2017-10-17 13:20:00,112.3960,112.3980,112.3780,112.3830,112.2221,112.2117,62.43,112.1841,112.5321,0.0608,112.4590 | |
| USDJPY,2017-10-17 13:15:00,112.4210,112.4270,112.4050,112.4100,112.2189,112.2093,68.48,112.1497,112.5384,0.0649,112.4560 | |
| USDJPY,2017-10-17 13:10:00,112.4340,112.4420,112.4320,112.4330,112.2150,112.2066,74.17,112.1183,112.5362,0.0666,112.4320 | |
| USDJPY,2017-10-17 13:05:00,112.4530,112.4610,112.4500,112.4590,112.2106,112.2036,81.25,112.0955,112.5224,0.0654,112.4180 | |
| USDJPY,2017-10-17 13:00:00,112.4600,112.4660,112.4520,112.4560,112.2056,112.2003,81.06,112.0813,112.4954,0.0602,112.3740 | |
| USDJPY,2017-10-17 12:55:00,112.4280,112.4350,112.4260,112.4320,112.2006,112.1972,79.48,112.0764,112.4603,0.0531,112.3840 | |
| USDJPY,2017-10-17 12:50:00,112.4190,112.4220,112.4170,112.4180,112.1959,112.1943,78.51,112.0800,112.4234,0.0457,112.3490 | |
| USDJPY,2017-10-17 12:45:00,112.3810,112.3810,112.3730,112.3740,112.1914,112.1916,75.08,112.0936,112.3833,0.0369,112.2450 | |
| USDJPY,2017-10-17 12:40:00,112.3790,112.3920,112.3790,112.3840,112.1877,112.1891,77.70,112.1039,112.3515,0.0297,112.2270 | |
| USDJPY,2017-10-17 12:35:00,112.3410,112.3490,112.3270,112.3490,112.1837,112.1864,74.85,112.1279,112.3090,0.0191,112.2320 | |
| USDJPY,2017-10-17 12:30:00,112.2300,112.2450,112.2300,112.2450,112.1804,112.1838,61.14,112.1534,112.2688,0.0088,112.2120 | |
| USDJPY,2017-10-17 12:25:00,112.2290,112.2290,112.2270,112.2270,112.1791,112.1824,57.41,112.1538,112.2676,0.0061,112.1860 | |
| USDJPY,2017-10-17 12:20:00,112.2180,112.2320,112.2140,112.2320,112.1781,112.1809,58.87,112.1538,112.2667,0.0044,112.1740 | |
| USDJPY,2017-10-17 12:15:00,112.2110,112.2150,112.2100,112.2120,112.1770,112.1793,54.58,112.1539,112.2660,0.0017,112.1770 | |
| USDJPY,2017-10-17 12:10:00,112.1850,112.1900,112.1830,112.1860,112.1763,112.1780,48.05,112.1484,112.2661,0.0002,112.1710 | |
| USDJPY,2017-10-17 12:05:00,112.1760,112.1760,112.1730,112.1740,112.1761,112.1770,44.64,112.1471,112.2665,0.0010,112.1760 | |
| USDJPY,2017-10-17 12:00:00,112.1890,112.1890,112.1770,112.1770,112.1762,112.1761,45.33,112.1502,112.2656,0.0032,112.1990 | |
| USDJPY,2017-10-17 11:55:00,112.1650,112.1770,112.1640,112.1710,112.1762,112.1754,43.71,112.1470,112.2670,0.0057,112.2320 | |
| USDJPY,2017-10-17 11:50:00,112.1810,112.1830,112.1750,112.1760,112.1763,112.1745,44.74,112.1398,112.2707,0.0093,112.2240 | |
| USDJPY,2017-10-17 11:45:00,112.1990,112.2000,112.1930,112.1990,112.1763,112.1733,49.72,112.1398,112.2707,0.0134,112.2540 | |
| USDJPY,2017-10-17 11:40:00,112.2320,112.2320,112.2320,112.2320,112.1758,112.1719,58.37,112.1355,112.2710,0.0160,112.2460 | |
| USDJPY,2017-10-17 11:35:00,112.2260,112.2270,112.2190,112.2240,112.1747,112.1704,56.67,112.1323,112.2663,0.0157,112.2400 | |
| USDJPY,2017-10-17 11:30:00,112.2580,112.2600,112.2530,112.2540,112.1737,112.1690,66.05,112.1313,112.2626,0.0160,112.2200 | |
| USDJPY,2017-10-17 11:25:00,112.2420,112.2460,112.2380,112.2460,112.1721,112.1675,64.60,112.1355,112.2508,0.0130,112.2280 | |
| USDJPY,2017-10-17 11:20:00,112.2410,112.2440,112.2400,112.2400,112.1706,112.1660,63.51,112.1399,112.2403,0.0098,112.1750 | |
| USDJPY,2017-10-17 11:15:00,112.2260,112.2260,112.2190,112.2200,112.1692,112.1645,59.69,112.1447,112.2286,0.0063,112.1790 | |
| USDJPY,2017-10-17 11:10:00,112.2210,112.2290,112.2210,112.2280,112.1681,112.1632,62.10,112.1467,112.2224,0.0037,112.1900 | |
| USDJPY,2017-10-17 11:05:00,112.1790,112.1800,112.1750,112.1750,112.1669,112.1619,49.52,112.1523,112.2110,-0.0005,112.1640 | |
| USDJPY,2017-10-17 11:00:00,112.1930,112.1930,112.1780,112.1790,112.1668,112.1610,50.70,112.1498,112.2116,-0.0004,112.1460 | |
| USDJPY,2017-10-17 10:55:00,112.1910,112.1910,112.1840,112.1900,112.1665,112.1598,53.98,112.1423,112.2143,-0.0008,112.1760 | |
| USDJPY,2017-10-17 10:50:00,112.1610,112.1640,112.1600,112.1640,112.1660,112.1589,46.35,112.1373,112.2135,-0.0023,112.1710 | |
| USDJPY,2017-10-17 10:45:00,112.1540,112.1560,112.1450,112.1460,112.1661,112.1583,39.95,112.1342,112.2145,-0.0015,112.1770 | |
| USDJPY,2017-10-17 10:40:00,112.1750,112.1760,112.1720,112.1760,112.1665,112.1577,49.00,112.1365,112.2135,0.0013,112.1910 | |
| USDJPY,2017-10-17 10:35:00,112.1700,112.1720,112.1700,112.1710,112.1663,112.1569,47.14,112.1364,112.2135,0.0018,112.2010 | |
| USDJPY,2017-10-17 10:30:00,112.1620,112.1770,112.1590,112.1770,112.1662,112.1561,49.13,112.1366,112.2136,0.0029,112.2030 | |
| USDJPY,2017-10-17 10:25:00,112.1900,112.1940,112.1890,112.1910,112.1660,112.1551,54.08,112.1364,112.2133,0.0037,112.1920 | |
| USDJPY,2017-10-17 10:20:00,112.2010,112.2010,112.2010,112.2010,112.1655,112.1538,57.94,112.1359,112.2108,0.0032,112.1910 | |
| USDJPY,2017-10-17 10:15:00,112.1940,112.2030,112.1940,112.2030,112.1648,112.1526,58.72,112.1353,112.2052,0.0016,112.1870 | |
| USDJPY,2017-10-17 10:10:00,112.1940,112.1960,112.1920,112.1920,112.1640,112.1519,55.68,112.1381,112.1983,-0.0008,112.1620 | |
| USDJPY,2017-10-17 10:05:00,112.1880,112.1950,112.1850,112.1910,112.1634,112.1513,55.40,112.1338,112.2055,-0.0027,112.1450 | |
| USDJPY,2017-10-17 10:00:00,112.1800,112.1870,112.1780,112.1870,112.1629,112.1509,54.33,112.1302,112.2122,-0.0049,112.1500 | |
| USDJPY,2017-10-17 09:55:00,112.1650,112.1650,112.1620,112.1620,112.1624,112.1509,47.00,112.1277,112.2182,-0.0073,112.1490 | |
| USDJPY,2017-10-17 09:50:00,112.1400,112.1460,112.1400,112.1450,112.1624,112.1512,41.02,112.1292,112.2191,-0.0077,112.1550 | |
| USDJPY,2017-10-17 09:45:00,112.1550,112.1570,112.1500,112.1500,112.1627,112.1513,42.33,112.1345,112.2215,-0.0064,112.1750 | |
| USDJPY,2017-10-17 09:40:00,112.1390,112.1490,112.1390,112.1490,112.1630,112.1513,41.99,112.1399,112.2223,-0.0051,112.1730 | |
| USDJPY,2017-10-17 09:35:00,112.1600,112.1620,112.1520,112.1550,112.1633,112.1517,43.42,112.1421,112.2212,-0.0033,112.1740 | |
| USDJPY,2017-10-17 09:30:00,112.1760,112.1820,112.1750,112.1750,112.1634,112.1524,48.57,112.1410,112.2218,-0.0016,112.1700 | |
| USDJPY,2017-10-17 09:25:00,112.1710,112.1760,112.1690,112.1730,112.1632,112.1529,47.99,112.1416,112.2221,-0.0014,112.1570 | |
| USDJPY,2017-10-17 09:20:00,112.1700,112.1770,112.1700,112.1740,112.1630,112.1534,48.24,112.1422,112.2222,-0.0009,112.1750 | |
| USDJPY,2017-10-17 09:15:00,112.1580,112.1700,112.1570,112.1700,112.1628,112.1542,47.23,112.1346,112.2251,-0.0004,112.2120 | |
| USDJPY,2017-10-17 09:10:00,112.1560,112.1630,112.1560,112.1570,112.1627,112.1551,43.90,112.1313,112.2258,0.0007,112.2130 | |
| USDJPY,2017-10-17 09:05:00,112.1750,112.1760,112.1720,112.1750,112.1628,112.1556,47.77,112.1315,112.2258,0.0034,112.2110 | |
| USDJPY,2017-10-17 09:00:00,112.2070,112.2130,112.1880,112.2120,112.1625,112.1565,57.45,112.1286,112.2259,0.0049,112.1790 | |
| USDJPY,2017-10-17 08:55:00,112.2120,112.2140,112.2100,112.2130,112.1615,112.1575,57.74,112.1264,112.2192,0.0031,112.1990 | |
| USDJPY,2017-10-17 08:50:00,112.2040,112.2150,112.2040,112.2110,112.1605,112.1578,57.34,112.1282,112.2101,0.0006,112.1930 | |
| USDJPY,2017-10-17 08:45:00,112.1790,112.1800,112.1740,112.1790,112.1595,112.1581,50.26,112.1324,112.1998,-0.0024,112.1570 | |
| USDJPY,2017-10-17 08:40:00,112.1990,112.2010,112.1940,112.1990,112.1591,112.1589,55.62,112.1324,112.1998,-0.0030,112.1510 | |
| USDJPY,2017-10-17 08:35:00,112.1870,112.1930,112.1860,112.1930,112.1583,112.1595,54.26,112.1330,112.1987,-0.0056,112.1820 | |
| USDJPY,2017-10-17 08:30:00,112.1620,112.1660,112.1520,112.1570,112.1576,112.1602,44.85,112.1343,112.1960,-0.0084,112.1780 | |
| USDJPY,2017-10-17 08:25:00,112.1510,112.1510,112.1500,112.1510,112.1576,112.1612,43.04,112.1351,112.1990,-0.0081,112.1410 | |
| USDJPY,2017-10-17 08:20:00,112.1750,112.1820,112.1740,112.1820,112.1577,112.1618,51.10,112.1369,112.2033,-0.0070,112.1520 | |
| USDJPY,2017-10-17 08:15:00,112.1770,112.1830,112.1720,112.1780,112.1572,112.1620,49.97,112.1361,112.2056,-0.0086,112.1580 | |
| USDJPY,2017-10-17 08:10:00,112.1400,112.1430,112.1400,112.1410,112.1568,112.1623,37.70,112.1220,112.2301,-0.0101,112.1550 | |
| USDJPY,2017-10-17 08:05:00,112.1560,112.1580,112.1520,112.1520,112.1571,112.1630,40.44,112.1224,112.2447,-0.0082,112.1500 | |
| USDJPY,2017-10-17 08:00:00,112.1360,112.1590,112.1360,112.1580,112.1572,112.1636,41.98,112.1224,112.2595,-0.0068,112.1620 | |
| USDJPY,2017-10-17 07:55:00,112.1510,112.1570,112.1510,112.1550,112.1572,112.1643,40.94,112.1272,112.2652,-0.0054,112.1680 | |
| USDJPY,2017-10-17 07:50:00,112.1560,112.1560,112.1480,112.1500,112.1572,112.1651,39.24,112.1331,112.2726,-0.0033,112.1790 | |
| USDJPY,2017-10-17 07:45:00,112.1560,112.1630,112.1560,112.1620,112.1574,112.1659,41.92,112.1442,112.2723,-0.0000,112.1960 | |
| USDJPY,2017-10-17 07:40:00,112.1620,112.1690,112.1600,112.1680,112.1573,112.1667,43.30,112.1536,112.2737,0.0029,112.1830 | |
| USDJPY,2017-10-17 07:35:00,112.1860,112.1900,112.1780,112.1790,112.1571,112.1674,45.86,112.1601,112.2712,0.0060,112.1840 | |
| USDJPY,2017-10-17 07:30:00,112.2000,112.2010,112.1940,112.1960,112.1566,112.1678,50.12,112.1631,112.2700,0.0087,112.1930 | |
| USDJPY,2017-10-17 07:25:00,112.1830,112.1900,112.1810,112.1830,112.1558,112.1682,46.60,112.1534,112.2744,0.0103,112.1930 | |
| USDJPY,2017-10-17 07:20:00,112.1870,112.1870,112.1830,112.1840,112.1553,112.1684,46.84,112.1513,112.2752,0.0136,112.2510 | |
| USDJPY,2017-10-17 07:15:00,112.1970,112.2040,112.1870,112.1930,112.1547,112.1685,48.91,112.1534,112.2748,0.0174,112.2460 | |
| USDJPY,2017-10-17 07:10:00,112.1970,112.1990,112.1920,112.1930,112.1539,112.1682,48.91,112.1528,112.2749,0.0212,112.2550 | |
| USDJPY,2017-10-17 07:05:00,112.2500,112.2540,112.2500,112.2510,112.1531,112.1680,64.84,112.1511,112.2753,0.0257,112.2320 | |
| USDJPY,2017-10-17 07:00:00,112.2460,112.2470,112.2370,112.2460,112.1512,112.1673,63.90,112.1503,112.2682,0.0251,112.2480 | |
| USDJPY,2017-10-17 06:55:00,112.2620,112.2620,112.2540,112.2550,112.1493,112.1664,66.89,112.1503,112.2613,0.0245,112.2260 | |
| USDJPY,2017-10-17 06:50:00,112.2330,112.2350,112.2320,112.2320,112.1471,112.1654,62.75,112.1531,112.2499,0.0225,112.2370 | |
| USDJPY,2017-10-17 06:45:00,112.2440,112.2490,112.2440,112.2480,112.1454,112.1646,68.27,112.1534,112.2443,0.0219,112.1960 | |
| USDJPY,2017-10-17 06:40:00,112.2230,112.2270,112.2230,112.2260,112.1433,112.1635,64.26,112.1564,112.2313,0.0193,112.1920 | |
| USDJPY,2017-10-17 06:35:00,112.2460,112.2460,112.2370,112.2370,112.1417,112.1626,68.27,112.1585,112.2243,0.0178,112.1590 | |
| USDJPY,2017-10-17 06:30:00,112.1950,112.2010,112.1940,112.1960,112.1397,112.1617,59.53,112.1669,112.2105,0.0146,112.1740 | |
| USDJPY,2017-10-17 06:25:00,112.1890,112.1980,112.1890,112.1920,112.1386,112.1612,58.50,112.1666,112.2094,0.0145,112.1950 | |
| USDJPY,2017-10-17 06:20:00,112.1630,112.1650,112.1580,112.1590,112.1375,112.1609,48.39,112.1659,112.2088,0.0145,112.1900 | |
| USDJPY,2017-10-17 06:15:00,112.1730,112.1770,112.1730,112.1740,112.1371,112.1609,53.93,112.1659,112.2088,0.0176,112.1840 | |
| USDJPY,2017-10-17 06:10:00,112.1970,112.1980,112.1920,112.1950,112.1363,112.1607,63.37,112.1578,112.2136,0.0199,112.1950 | |
| USDJPY,2017-10-17 06:05:00,112.1890,112.1980,112.1880,112.1900,112.1351,112.1605,61.90,112.1459,112.2177,0.0203,112.1980 | |
| USDJPY,2017-10-17 06:00:00,112.1780,112.1840,112.1750,112.1840,112.1340,112.1604,60.11,112.1371,112.2195,0.0211,112.1950 | |
| USDJPY,2017-10-17 05:55:00,112.1960,112.1960,112.1930,112.1950,112.1330,112.1602,65.33,112.1259,112.2227,0.0224,112.1950 | |
| USDJPY,2017-10-17 05:50:00,112.1900,112.2000,112.1900,112.1980,112.1318,112.1600,66.80,112.1189,112.2210,0.0227,112.1780 | |
| USDJPY,2017-10-17 05:45:00,112.1950,112.1950,112.1930,112.1950,112.1304,112.1597,66.10,112.1159,112.2162,0.0223,112.1920 | |
| USDJPY,2017-10-17 05:40:00,112.1790,112.1950,112.1760,112.1950,112.1291,112.1595,66.10,112.1142,112.2110,0.0219,112.1990 | |
| USDJPY,2017-10-17 05:35:00,112.1780,112.1810,112.1770,112.1780,112.1278,112.1594,62.15,112.1129,112.2047,0.0209,112.1860 | |
| USDJPY,2017-10-17 05:30:00,112.1960,112.1970,112.1910,112.1920,112.1268,112.1596,68.22,112.1086,112.2022,0.0212,112.1830 | |
| USDJPY,2017-10-17 05:25:00,112.1970,112.1990,112.1970,112.1990,112.1255,112.1595,71.47,112.1007,112.1977,0.0198,112.1590 | |
| USDJPY,2017-10-17 05:20:00,112.1790,112.1860,112.1780,112.1860,112.1240,112.1595,68.92,112.0953,112.1887,0.0170,112.1510 | |
| USDJPY,2017-10-17 05:15:00,112.1800,112.1860,112.1800,112.1830,112.1227,112.1597,68.31,112.0910,112.1806,0.0146,112.1400 | |
| USDJPY,2017-10-17 05:10:00,112.1510,112.1590,112.1480,112.1590,112.1215,112.1599,62.94,112.0840,112.1732,0.0115,112.1410 | |
| USDJPY,2017-10-17 05:05:00,112.1480,112.1510,112.1480,112.1510,112.1208,112.1603,60.89,112.0729,112.1720,0.0099,112.1280 | |
| USDJPY,2017-10-17 05:00:00,112.1400,112.1440,112.1380,112.1400,112.1202,112.1607,57.91,112.0666,112.1684,0.0085,112.1340 | |
| USDJPY,2017-10-17 04:55:00,112.1410,112.1420,112.1410,112.1410,112.1198,112.1612,58.29,112.0615,112.1655,0.0077,112.1440 | |
| USDJPY,2017-10-17 04:50:00,112.1280,112.1290,112.1280,112.1280,112.1193,112.1615,54.76,112.0569,112.1614,0.0065,112.1460 | |
| USDJPY,2017-10-17 04:45:00,112.1330,112.1340,112.1330,112.1340,112.1191,112.1619,56.82,112.0562,112.1587,0.0062,112.1420 | |
| USDJPY,2017-10-17 04:40:00,112.1390,112.1460,112.1390,112.1440,112.1188,112.1623,60.33,112.0536,112.1542,0.0050,112.1300 | |
| USDJPY,2017-10-17 04:35:00,112.1510,112.1510,112.1460,112.1460,112.1183,112.1626,61.03,112.0481,112.1476,0.0025,112.1060 | |
| USDJPY,2017-10-17 04:30:00,112.1360,112.1440,112.1350,112.1420,112.1178,112.1629,60.17,112.0457,112.1375,-0.0010,112.0980 | |
| USDJPY,2017-10-17 04:25:00,112.1330,112.1330,112.1300,112.1300,112.1173,112.1631,57.57,112.0499,112.1238,-0.0050,112.0990 | |
| USDJPY,2017-10-17 04:20:00,112.1020,112.1060,112.1020,112.1060,112.1170,112.1635,51.70,112.0555,112.1118,-0.0088,112.0820 | |
| USDJPY,2017-10-17 04:15:00,112.0990,112.1020,112.0980,112.0980,112.1173,112.1643,49.54,112.0550,112.1127,-0.0111,112.0730 | |
| USDJPY,2017-10-17 04:10:00,112.0990,112.1000,112.0990,112.0990,112.1176,112.1652,49.80,112.0550,112.1127,-0.0131,112.0820 | |
| USDJPY,2017-10-17 04:05:00,112.0870,112.0900,112.0820,112.0820,112.1180,112.1662,45.29,112.0552,112.1104,-0.0155,112.0840 | |
| USDJPY,2017-10-17 04:00:00,112.0800,112.0800,112.0720,112.0730,112.1188,112.1676,42.76,112.0555,112.1113,-0.0166,112.0800 | |
| USDJPY,2017-10-17 03:55:00,112.0810,112.0830,112.0780,112.0820,112.1197,112.1690,44.68,112.0568,112.1141,-0.0169,112.1040 | |
| USDJPY,2017-10-17 03:50:00,112.0840,112.0840,112.0840,112.0840,112.1204,112.1701,45.09,112.0569,112.1141,-0.0179,112.0840 | |
| USDJPY,2017-10-17 03:45:00,112.0840,112.0840,112.0790,112.0800,112.1212,112.1712,44.12,112.0514,112.1157,-0.0192,112.0600 | |
| USDJPY,2017-10-17 03:40:00,112.0910,112.1060,112.0910,112.1040,112.1220,112.1725,48.93,112.0515,112.1193,-0.0201,112.0580 | |
| USDJPY,2017-10-17 03:35:00,112.0840,112.0890,112.0800,112.0840,112.1224,112.1736,44.23,112.0515,112.1190,-0.0234,112.0760 | |
| USDJPY,2017-10-17 03:30:00,112.0660,112.0670,112.0520,112.0600,112.1231,112.1756,37.85,112.0517,112.1192,-0.0253,112.0850 | |
| USDJPY,2017-10-17 03:25:00,112.0580,112.0580,112.0580,112.0580,112.1244,112.1776,37.30,112.0569,112.1183,-0.0249,112.1090 | |
| USDJPY,2017-10-17 03:20:00,112.0770,112.0770,112.0760,112.0760,112.1258,112.1799,40.31,112.0642,112.1163,-0.0238,112.0980 | |
| USDJPY,2017-10-17 03:15:00,112.0870,112.0870,112.0850,112.0850,112.1268,112.1815,41.87,112.0632,112.1168,-0.0239,112.0840 | |
| USDJPY,2017-10-17 03:10:00,112.1100,112.1100,112.1090,112.1090,112.1276,112.1825,46.33,112.0595,112.1179,-0.0245,112.0910 | |
| USDJPY,2017-10-17 03:05:00,112.0740,112.0990,112.0740,112.0980,112.1280,112.1835,43.79,112.0597,112.1139,-0.0275,112.1010 | |
| USDJPY,2017-10-17 03:00:00,112.0900,112.0900,112.0840,112.0840,112.1286,112.1847,40.44,112.0540,112.1243,-0.0297,112.0830 | |
| USDJPY,2017-10-17 02:55:00,112.0850,112.0910,112.0850,112.0910,112.1295,112.1854,41.59,112.0509,112.1346,-0.0307,112.0570 | |
| USDJPY,2017-10-17 02:50:00,112.0950,112.1030,112.0950,112.1010,112.1303,112.1859,43.22,112.0460,112.1477,-0.0322,112.1050 | |
| USDJPY,2017-10-17 02:45:00,112.0760,112.0830,112.0760,112.0830,112.1309,112.1860,39.24,112.0349,112.1707,-0.0348,112.1030 | |
| USDJPY,2017-10-17 02:40:00,112.0570,112.0650,112.0570,112.0570,112.1318,112.1858,32.95,112.0298,112.1914,-0.0356,112.0860 | |
| USDJPY,2017-10-17 02:35:00,112.1010,112.1070,112.1010,112.1050,112.1333,112.1861,40.07,112.0392,112.1966,-0.0336,112.0910 | |
| USDJPY,2017-10-17 02:30:00,112.1010,112.1030,112.1010,112.1030,112.1339,112.1866,39.56,112.0413,112.2004,-0.0353,112.0950 | |
| USDJPY,2017-10-17 02:25:00,112.0910,112.0920,112.0860,112.0860,112.1345,112.1848,35.25,112.0413,112.2123,-0.0369,112.0720 | |
| USDJPY,2017-10-17 02:20:00,112.0980,112.0990,112.0900,112.0910,112.1355,112.1830,35.95,112.0400,112.2340,-0.0365,112.0670 | |
| USDJPY,2017-10-17 02:15:00,112.0940,112.0960,112.0900,112.0950,112.1364,112.1814,36.49,112.0437,112.2492,-0.0361,112.0820 | |
| USDJPY,2017-10-17 02:10:00,112.0720,112.0720,112.0670,112.0720,112.1373,112.1805,30.98,112.0492,112.2630,-0.0355,112.1310 | |
| USDJPY,2017-10-17 02:05:00,112.0670,112.0670,112.0650,112.0670,112.1386,112.1801,29.75,112.0620,112.2762,-0.0318,112.1340 | |
| USDJPY,2017-10-17 02:00:00,112.0790,112.0850,112.0770,112.0820,112.1400,112.1795,31.30,112.0829,112.2822,-0.0261,112.1490 | |
| USDJPY,2017-10-17 01:55:00,112.1360,112.1360,112.1280,112.1310,112.1412,112.1787,37.20,112.1086,112.2750,-0.0200,112.1840 | |
| USDJPY,2017-10-17 01:50:00,112.1410,112.1420,112.1330,112.1340,112.1414,112.1778,37.61,112.1180,112.2841,-0.0170,112.1920 | |
| USDJPY,2017-10-17 01:45:00,112.1640,112.1640,112.1430,112.1490,112.1415,112.1762,39.60,112.1222,112.3051,-0.0131,112.1600 | |
| USDJPY,2017-10-17 01:40:00,112.1790,112.1900,112.1790,112.1840,112.1414,112.1744,44.73,112.1353,112.3055,-0.0095,112.1460 | |
| USDJPY,2017-10-17 01:35:00,112.1920,112.1930,112.1910,112.1920,112.1405,112.1714,46.00,112.1412,112.3075,-0.0083,112.1860 | |
| USDJPY,2017-10-17 01:30:00,112.1660,112.1660,112.1600,112.1600,112.1395,112.1675,39.66,112.1463,112.3122,-0.0075,112.2290 | |
| USDJPY,2017-10-17 01:25:00,112.1520,112.1530,112.1460,112.1460,112.1391,112.1639,36.63,112.1615,112.3119,-0.0031,112.2230 | |
| USDJPY,2017-10-17 01:20:00,112.1800,112.1860,112.1780,112.1860,112.1389,112.1603,42.25,112.1884,112.3010,0.0040,112.2300 | |
| USDJPY,2017-10-17 01:15:00,112.2290,112.2340,112.2270,112.2290,112.1380,112.1561,49.88,112.2036,112.2958,0.0089,112.2540 | |
| USDJPY,2017-10-17 01:10:00,112.2310,112.2320,112.2230,112.2230,112.1361,112.1515,48.68,112.2006,112.2970,0.0107,112.2560 | |
| USDJPY,2017-10-17 01:05:00,112.2290,112.2310,112.2290,112.2300,112.1344,112.1471,49.98,112.1948,112.2997,0.0134,112.2110 | |
| USDJPY,2017-10-17 01:00:00,112.2510,112.2540,112.2470,112.2540,112.1325,112.1425,54.62,112.1890,112.3019,0.0159,112.2610 | |
| USDJPY,2017-10-17 00:55:00,112.2380,112.2560,112.2360,112.2560,112.1300,112.1376,55.01,112.1828,112.3015,0.0165,112.3100 | |
| USDJPY,2017-10-17 00:50:00,112.2170,112.2180,112.2080,112.2110,112.1275,112.1327,47.01,112.1796,112.2994,0.0168,112.2430 | |
| USDJPY,2017-10-17 00:45:00,112.2680,112.2680,112.2580,112.2610,112.1258,112.1284,57.58,112.1819,112.2990,0.0215,112.2400 | |
| USDJPY,2017-10-17 00:40:00,112.3130,112.3130,112.3050,112.3100,112.1230,112.1235,72.39,112.1807,112.2958,0.0221,112.2600 | |
| USDJPY,2017-10-17 00:35:00,112.2540,112.2540,112.2420,112.2430,112.1193,112.1179,58.99,112.1911,112.2743,0.0176,112.2650 | |
| USDJPY,2017-10-17 00:30:00,112.2410,112.2430,112.2400,112.2400,112.1168,112.1132,58.15,112.1911,112.2739,0.0184,112.2580 | |
| USDJPY,2017-10-17 00:25:00,112.2590,112.2630,112.2590,112.2600,112.1143,112.1084,66.64,112.1911,112.2740,0.0194,112.2560 | |
| USDJPY,2017-10-17 00:20:00,112.2610,112.2660,112.2610,112.2650,112.1113,112.1032,68.98,112.1908,112.2687,0.0184,112.2160 | |
| USDJPY,2017-10-17 00:15:00,112.2560,112.2580,112.2550,112.2580,112.1082,112.0980,67.50,112.1937,112.2616,0.0164,112.2020 | |
| USDJPY,2017-10-17 00:10:00,112.2480,112.2560,112.2460,112.2560,112.1052,112.0929,67.08,112.1928,112.2551,0.0142,112.2040 | |
| USDJPY,2017-10-17 00:05:00,112.2160,112.2180,112.2140,112.2160,112.1022,112.0878,56.77,112.1889,112.2495,0.0115,112.2080 | |
| USDJPY,2017-10-17 00:00:00,112.1940,112.2080,112.1910,112.2020,112.0999,112.0827,51.87,112.1731,112.2577,0.0119,112.2190 | |
| USDJPY,2017-10-16 23:55:00,112.2100,112.2100,112.2040,112.2040,112.0978,112.0780,52.66,112.1663,112.2604,0.0137,112.2240 | |
| USDJPY,2017-10-16 23:50:00,112.2140,112.2140,112.2080,112.2080,112.0956,112.0734,54.20,112.1612,112.2618,0.0156,112.2310 | |
| USDJPY,2017-10-16 23:45:00,112.2180,112.2230,112.2180,112.2190,112.0934,112.0685,58.56,112.1518,112.2646,0.0173,112.2320 | |
| USDJPY,2017-10-16 23:40:00,112.2210,112.2250,112.2210,112.2240,112.0908,112.0638,60.62,112.1411,112.2660,0.0182,112.2400 | |
| USDJPY,2017-10-16 23:35:00,112.2310,112.2310,112.2310,112.2310,112.0882,112.0592,63.52,112.1321,112.2649,0.0186,112.2410 | |
| USDJPY,2017-10-16 23:30:00,112.2340,112.2340,112.2320,112.2320,112.0853,112.0541,63.93,112.1207,112.2627,0.0180,112.2200 | |
| USDJPY,2017-10-16 23:25:00,112.2410,112.2410,112.2380,112.2400,112.0823,112.0488,67.12,112.1125,112.2574,0.0169,112.2360 | |
| USDJPY,2017-10-16 23:20:00,112.2410,112.2430,112.2400,112.2410,112.0791,112.0436,67.51,112.1101,112.2463,0.0145,112.2060 | |
| USDJPY,2017-10-16 23:15:00,112.2260,112.2270,112.2180,112.2200,112.0758,112.0383,63.34,112.1120,112.2314,0.0111,112.1900 | |
| USDJPY,2017-10-16 23:10:00,112.2340,112.2370,112.2280,112.2360,112.0729,112.0333,69.66,112.1138,112.2209,0.0088,112.1620 | |
| USDJPY,2017-10-16 23:05:00,112.2000,112.2060,112.1990,112.2060,112.0696,112.0286,63.29,112.1244,112.1998,0.0040,112.1740 | |
| USDJPY,2017-10-16 23:00:00,112.1870,112.1910,112.1870,112.1900,112.0669,112.0240,59.03,112.1296,112.1873,0.0009,112.1780 | |
| USDJPY,2017-10-16 22:55:00,112.1620,112.1620,112.1610,112.1620,112.0644,112.0194,49.51,112.1331,112.1808,-0.0014,112.1620 | |
| USDJPY,2017-10-16 22:50:00,112.1750,112.1750,112.1720,112.1740,112.0624,112.0152,54.55,112.1319,112.1842,-0.0016,112.1540 | |
| USDJPY,2017-10-16 22:45:00,112.1800,112.1800,112.1770,112.1780,112.0602,112.0112,56.33,112.1323,112.1833,-0.0029,112.1530 | |
| USDJPY,2017-10-16 22:40:00,112.1610,112.1620,112.1590,112.1620,112.0578,112.0070,50.32,112.1331,112.1814,-0.0050,112.1360 | |
| USDJPY,2017-10-16 22:35:00,112.1550,112.1550,112.1540,112.1540,112.0557,112.0035,46.93,112.1329,112.1828,-0.0059,112.1370 | |
| USDJPY,2017-10-16 22:30:00,112.1510,112.1540,112.1490,112.1530,112.0537,112.0002,46.51,112.1330,112.1857,-0.0062,112.1460 | |
| USDJPY,2017-10-16 22:25:00,112.1360,112.1370,112.1340,112.1360,112.0517,111.9970,38.79,112.1327,112.1905,-0.0064,112.1500 | |
| USDJPY,2017-10-16 22:20:00,112.1380,112.1390,112.1360,112.1370,112.0500,111.9939,39.10,112.1358,112.1957,-0.0049,112.1590 | |
| USDJPY,2017-10-16 22:15:00,112.1460,112.1480,112.1460,112.1460,112.0482,111.9906,41.88,112.1421,112.1968,-0.0029,112.1620 | |
| USDJPY,2017-10-16 22:10:00,112.1500,112.1500,112.1490,112.1500,112.0463,111.9873,43.15,112.1459,112.1999,-0.0012,112.1550 | |
| USDJPY,2017-10-16 22:05:00,112.1580,112.1600,112.1570,112.1590,112.0442,111.9842,46.05,112.1482,112.2057,0.0005,112.1690 | |
| USDJPY,2017-10-16 22:00:00,112.1550,112.1620,112.1550,112.1620,112.0418,111.9808,47.03,112.1501,112.2102,0.0017,112.1780 | |
| USDJPY,2017-10-16 21:55:00,112.1550,112.1550,112.1550,112.1550,112.0394,111.9771,44.47,112.1526,112.2137,0.0030,112.1700 | |
| USDJPY,2017-10-16 21:50:00,112.1670,112.1690,112.1670,112.1690,112.0371,111.9740,48.86,112.1592,112.2121,0.0053,112.1710 | |
| USDJPY,2017-10-16 21:45:00,112.1800,112.1800,112.1770,112.1780,112.0344,111.9711,51.92,112.1621,112.2116,0.0067,112.1700 | |
| USDJPY,2017-10-16 21:40:00,112.1710,112.1710,112.1700,112.1700,112.0315,111.9674,49.30,112.1617,112.2117,0.0075,112.1750 | |
| USDJPY,2017-10-16 21:35:00,112.1710,112.1710,112.1700,112.1710,112.0287,111.9638,49.61,112.1597,112.2127,0.0092,112.1840 | |
| USDJPY,2017-10-16 21:30:00,112.1680,112.1700,112.1680,112.1700,112.0258,111.9603,49.31,112.1599,112.2127,0.0112,112.1950 | |
| USDJPY,2017-10-16 21:25:00,112.1750,112.1760,112.1740,112.1750,112.0229,111.9567,50.71,112.1621,112.2121,0.0136,112.1880 | |
| USDJPY,2017-10-16 21:20:00,112.1860,112.1860,112.1790,112.1840,112.0199,111.9532,53.24,112.1614,112.2123,0.0160,112.1950 | |
| USDJPY,2017-10-16 21:15:00,112.1940,112.1950,112.1930,112.1950,112.0165,111.9494,56.43,112.1577,112.2133,0.0180,112.2060 | |
| USDJPY,2017-10-16 21:10:00,112.1860,112.1880,112.1860,112.1880,112.0129,111.9458,54.83,112.1539,112.2126,0.0191,112.2040 | |
| USDJPY,2017-10-16 21:05:00,112.1980,112.1980,112.1950,112.1950,112.0094,111.9425,56.77,112.1539,112.2125,0.0209,112.2040 | |
| USDJPY,2017-10-16 21:00:00,112.2020,112.2060,112.2020,112.2060,112.0056,111.9388,59.85,112.1539,112.2124,0.0222,112.1900 | |
| USDJPY,2017-10-16 20:55:00,112.2170,112.2170,112.2030,112.2040,112.0016,111.9353,59.48,112.1548,112.2105,0.0224,112.1860 | |
| USDJPY,2017-10-16 20:50:00,112.2020,112.2060,112.2020,112.2040,111.9975,111.9318,59.48,112.1528,112.2141,0.0226,112.1760 | |
| USDJPY,2017-10-16 20:45:00,112.1900,112.1900,112.1900,112.1900,111.9933,111.9285,57.08,112.1512,112.2171,0.0225,112.1630 | |
| USDJPY,2017-10-16 20:40:00,112.1840,112.1880,112.1840,112.1860,111.9894,111.9249,56.40,112.1512,112.2170,0.0235,112.1720 | |
| USDJPY,2017-10-16 20:35:00,112.1780,112.1780,112.1760,112.1760,111.9854,111.9214,54.72,112.1513,112.2182,0.0248,112.1810 | |
| USDJPY,2017-10-16 20:30:00,112.1630,112.1630,112.1630,112.1630,111.9815,111.9180,52.52,112.1519,112.2224,0.0271,112.1720 | |
| USDJPY,2017-10-16 20:25:00,112.1640,112.1730,112.1630,112.1720,111.9779,111.9143,54.21,112.1547,112.2278,0.0309,112.1650 | |
| USDJPY,2017-10-16 20:20:00,112.1810,112.1810,112.1790,112.1810,111.9740,111.9106,55.89,112.1414,112.2569,0.0345,112.1640 | |
| USDJPY,2017-10-16 20:15:00,112.1680,112.1730,112.1670,112.1720,111.9698,111.9063,54.59,112.1409,112.2681,0.0377,112.1870 | |
| USDJPY,2017-10-16 20:10:00,112.1610,112.1660,112.1610,112.1650,111.9657,111.9022,53.60,112.1382,112.2878,0.0421,112.1940 | |
| USDJPY,2017-10-16 20:05:00,112.1620,112.1700,112.1620,112.1640,111.9617,111.8981,53.46,112.1475,112.2887,0.0478,112.1990 | |
| USDJPY,2017-10-16 20:00:00,112.1880,112.1950,112.1870,112.1870,111.9576,111.8940,56.99,112.1526,112.2864,0.0544,112.2150 | |
| USDJPY,2017-10-16 19:55:00,112.1970,112.1990,112.1940,112.1940,111.9529,111.8897,58.07,112.1561,112.2858,0.0598,112.2140 | |
| USDJPY,2017-10-16 19:50:00,112.1880,112.2010,112.1880,112.1990,111.9481,111.8851,58.82,112.1596,112.2859,0.0651,112.1890 | |
| USDJPY,2017-10-16 19:45:00,112.2130,112.2170,112.2130,112.2150,111.9430,111.8805,61.14,112.1476,112.2914,0.0705,112.1960 | |
| USDJPY,2017-10-16 19:40:00,112.2140,112.2170,112.2130,112.2140,111.9375,111.8760,61.05,112.1326,112.2962,0.0746,112.2090 | |
| USDJPY,2017-10-16 19:35:00,112.1960,112.1960,112.1850,112.1890,111.9319,111.8715,58.86,112.1087,112.3051,0.0789,112.2210 | |
| USDJPY,2017-10-16 19:30:00,112.2060,112.2060,112.1960,112.1960,111.9267,111.8672,59.73,112.0749,112.3210,0.0858,112.2820 | |
| USDJPY,2017-10-16 19:25:00,112.2010,112.2090,112.1990,112.2090,111.9213,111.8630,61.30,112.0556,112.3253,0.0926,112.2560 | |
| USDJPY,2017-10-16 19:20:00,112.2410,112.2410,112.2200,112.2210,111.9155,111.8589,62.71,112.0510,112.3222,0.0986,112.2910 | |
| USDJPY,2017-10-16 19:15:00,112.2810,112.2840,112.2790,112.2820,111.9093,111.8547,70.37,111.9731,112.3567,0.1036,112.2360 | |
| USDJPY,2017-10-16 19:10:00,112.2560,112.2560,112.2540,112.2560,111.9018,111.8497,68.86,111.9168,112.3595,0.1024,112.1840 | |
| USDJPY,2017-10-16 19:05:00,112.2860,112.2910,112.2790,112.2910,111.8946,111.8449,73.53,111.8792,112.3502,0.1019,112.2070 | |
| USDJPY,2017-10-16 19:00:00,112.2130,112.2660,112.2130,112.2360,111.8866,111.8400,70.62,111.8757,112.3139,0.0962,112.2200 | |
| USDJPY,2017-10-16 18:55:00,112.1850,112.1940,112.1820,112.1840,111.8795,111.8359,67.49,111.8727,112.2866,0.0932,112.1530 | |
| USDJPY,2017-10-16 18:50:00,112.2190,112.2210,112.2070,112.2070,111.8734,111.8325,70.58,111.8663,112.2684,0.0933,112.1440 | |
| USDJPY,2017-10-16 18:45:00,112.2160,112.2210,112.2150,112.2200,111.8667,111.8289,72.32,111.8654,112.2403,0.0896,112.1090 | |
| USDJPY,2017-10-16 18:40:00,112.1520,112.1580,112.1520,112.1530,111.8595,111.8252,68.62,111.8772,112.2031,0.0824,112.0630 | |
| USDJPY,2017-10-16 18:35:00,112.1310,112.1470,112.1310,112.1440,111.8536,111.8223,68.09,111.8737,112.1808,0.0788,112.0910 | |
| USDJPY,2017-10-16 18:30:00,112.0950,112.1120,112.0950,112.1090,111.8477,111.8193,66.01,111.8729,112.1563,0.0740,112.1550 | |
| USDJPY,2017-10-16 18:25:00,112.0620,112.0700,112.0490,112.0630,111.8424,111.8165,63.08,111.8514,112.1451,0.0703,111.9180 | |
| USDJPY,2017-10-16 18:20:00,112.0950,112.1010,112.0880,112.0910,111.8380,111.8142,66.32,111.8090,112.1513,0.0693,111.9070 | |
| USDJPY,2017-10-16 18:15:00,112.1350,112.1770,112.1350,112.1550,111.8329,111.8115,74.43,111.7762,112.1422,0.0641,111.9280 | |
| USDJPY,2017-10-16 18:10:00,111.9120,111.9220,111.9120,111.9180,111.8264,111.8083,55.87,111.7642,112.1014,0.0501,112.0120 | |
| USDJPY,2017-10-16 18:05:00,111.8880,111.9070,111.8880,111.9070,111.8245,111.8075,54.45,111.7338,112.1106,0.0555,112.0240 | |
| USDJPY,2017-10-16 18:00:00,111.9210,111.9330,111.9210,111.9280,111.8229,111.8068,57.75,111.7075,112.1169,0.0628,112.0120 | |
| USDJPY,2017-10-16 17:55:00,112.0160,112.0160,112.0120,112.0120,111.8207,111.8056,74.56,111.6860,112.1171,0.0691,112.0040 | |
| USDJPY,2017-10-16 17:50:00,112.0200,112.0240,112.0190,112.0240,111.8169,111.8034,77.55,111.6684,112.1004,0.0675,112.0420 | |
| USDJPY,2017-10-16 17:45:00,112.0130,112.0130,112.0110,112.0120,111.8127,111.8008,76.68,111.6566,112.0751,0.0633,111.9720 | |
| USDJPY,2017-10-16 17:40:00,112.0000,112.0040,112.0000,112.0040,111.8087,111.7981,76.11,111.6501,112.0465,0.0582,111.9670 | |
| USDJPY,2017-10-16 17:35:00,112.0440,112.0520,112.0410,112.0420,111.8047,111.7960,85.36,111.6509,112.0131,0.0517,111.8810 | |
| USDJPY,2017-10-16 17:30:00,111.9720,111.9720,111.9690,111.9720,111.7999,111.7935,81.52,111.6721,111.9532,0.0387,111.8090 | |
| USDJPY,2017-10-16 17:25:00,111.9680,111.9730,111.9670,111.9670,111.7964,111.7917,81.19,111.6861,111.9088,0.0288,111.7980 | |
| USDJPY,2017-10-16 17:20:00,111.8880,111.8880,111.8810,111.8810,111.7930,111.7902,73.77,111.7227,111.8435,0.0162,111.7850 | |
| USDJPY,2017-10-16 17:15:00,111.8020,111.8090,111.8020,111.8090,111.7912,111.7897,62.16,111.7471,111.8019,0.0086,111.7700 | |
| USDJPY,2017-10-16 17:10:00,111.7960,111.7990,111.7920,111.7980,111.7909,111.7899,59.63,111.7444,111.7949,0.0062,111.7670 | |
| USDJPY,2017-10-16 17:05:00,111.7920,111.7980,111.7850,111.7850,111.7907,111.7904,56.43,111.7429,111.7888,0.0041,111.7790 | |
| USDJPY,2017-10-16 17:00:00,111.7740,111.7770,111.7700,111.7700,111.7908,111.7906,52.38,111.7417,111.7850,0.0027,111.7710 | |
| USDJPY,2017-10-16 16:55:00,111.7620,111.7680,111.7620,111.7670,111.7912,111.7911,51.55,111.7375,111.7852,0.0023,111.7650 | |
| USDJPY,2017-10-16 16:50:00,111.7770,111.7800,111.7770,111.7790,111.7917,111.7916,55.14,111.7220,111.7926,0.0022,111.7660 | |
| USDJPY,2017-10-16 16:45:00,111.7720,111.7720,111.7700,111.7710,111.7920,111.7917,53.12,111.7175,111.7898,0.0008,111.7760 | |
| USDJPY,2017-10-16 16:40:00,111.7630,111.7660,111.7630,111.7650,111.7924,111.7916,51.60,111.7164,111.7868,-0.0003,111.7710 | |
| USDJPY,2017-10-16 16:35:00,111.7610,111.7660,111.7600,111.7660,111.7930,111.7917,51.86,111.7108,111.7861,-0.0009,111.7590 | |
| USDJPY,2017-10-16 16:30:00,111.7820,111.7820,111.7750,111.7760,111.7935,111.7918,54.41,111.7110,111.7840,-0.0019,111.7660 | |
| USDJPY,2017-10-16 16:25:00,111.7690,111.7720,111.7690,111.7710,111.7939,111.7915,53.34,111.7126,111.7801,-0.0041,111.7610 | |
| USDJPY,2017-10-16 16:20:00,111.7620,111.7620,111.7590,111.7590,111.7943,111.7912,50.78,111.7089,111.7763,-0.0064,111.7410 | |
| USDJPY,2017-10-16 16:15:00,111.7720,111.7720,111.7640,111.7660,111.7950,111.7910,52.34,111.7025,111.7755,-0.0080,111.7450 | |
| USDJPY,2017-10-16 16:10:00,111.7550,111.7610,111.7540,111.7610,111.7956,111.7908,51.35,111.7005,111.7704,-0.0106,111.7500 | |
| USDJPY,2017-10-16 16:05:00,111.7470,111.7470,111.7410,111.7410,111.7963,111.7905,47.28,111.6981,111.7657,-0.0133,111.7420 | |
| USDJPY,2017-10-16 16:00:00,111.7410,111.7470,111.7350,111.7450,111.7974,111.7905,48.03,111.6968,111.7643,-0.0145,111.7100 | |
| USDJPY,2017-10-16 15:55:00,111.7520,111.7520,111.7490,111.7500,111.7985,111.7902,48.92,111.6939,111.7706,-0.0162,111.7280 | |
| USDJPY,2017-10-16 15:50:00,111.7420,111.7420,111.7400,111.7420,111.7995,111.7896,47.47,111.6941,111.7693,-0.0186,111.7420 | |
| USDJPY,2017-10-16 15:45:00,111.7150,111.7160,111.7080,111.7100,111.8006,111.7890,41.26,111.6934,111.7678,-0.0207,111.7210 | |
| USDJPY,2017-10-16 15:40:00,111.7410,111.7420,111.7280,111.7280,111.8025,111.7888,43.97,111.6972,111.7688,-0.0198,111.7530 | |
| USDJPY,2017-10-16 15:35:00,111.7480,111.7480,111.7410,111.7420,111.8040,111.7889,46.17,111.6945,111.7784,-0.0201,111.7600 | |
| USDJPY,2017-10-16 15:30:00,111.7140,111.7210,111.7060,111.7210,111.8052,111.7889,42.15,111.6945,111.7799,-0.0217,111.7180 | |
| USDJPY,2017-10-16 15:25:00,111.7520,111.7550,111.7500,111.7530,111.8069,111.7892,47.13,111.6873,111.8001,-0.0213,111.7090 | |
| USDJPY,2017-10-16 15:20:00,111.7460,111.7600,111.7440,111.7600,111.8080,111.7898,48.29,111.6769,111.8218,-0.0237,111.7160 | |
| USDJPY,2017-10-16 15:15:00,111.7170,111.7190,111.7110,111.7180,111.8090,111.7904,40.08,111.6719,111.8360,-0.0271,111.7120 | |
| USDJPY,2017-10-16 15:10:00,111.7150,111.7190,111.7090,111.7090,111.8108,111.7911,38.12,111.6735,111.8506,-0.0268,111.7220 | |
| USDJPY,2017-10-16 15:05:00,111.7040,111.7180,111.7040,111.7160,111.8129,111.7918,39.04,111.6829,111.8556,-0.0251,111.7680 | |
| USDJPY,2017-10-16 15:00:00,111.7500,111.7500,111.7030,111.7120,111.8149,111.7924,38.25,111.6923,111.8604,-0.0233,111.7430 | |
| USDJPY,2017-10-16 14:55:00,111.7220,111.7230,111.7120,111.7220,111.8169,111.7930,39.44,111.7043,111.8659,-0.0202,111.7270 | |
| USDJPY,2017-10-16 14:50:00,111.7630,111.7710,111.7620,111.7680,111.8188,111.7934,45.47,111.7175,111.8669,-0.0170,111.7430 | |
| USDJPY,2017-10-16 14:45:00,111.7480,111.7480,111.7420,111.7430,111.8199,111.7939,40.91,111.7207,111.8676,-0.0174,111.7760 | |
| USDJPY,2017-10-16 14:40:00,111.7350,111.7390,111.7230,111.7270,111.8214,111.7946,37.82,111.7292,111.8739,-0.0151,111.7530 | |
| USDJPY,2017-10-16 14:35:00,111.7420,111.7460,111.7420,111.7430,111.8233,111.7957,39.75,111.7429,111.8816,-0.0103,111.8120 | |
| USDJPY,2017-10-16 14:30:00,111.7690,111.7810,111.7680,111.7760,111.8250,111.7966,44.05,111.7591,111.8749,-0.0056,111.8320 | |
| USDJPY,2017-10-16 14:25:00,111.7590,111.7600,111.7530,111.7530,111.8259,111.7972,39.84,111.7651,111.8729,-0.0029,111.8240 | |
| USDJPY,2017-10-16 14:20:00,111.8140,111.8170,111.7970,111.8120,111.8274,111.7986,48.55,111.7847,111.8638,0.0028,111.8320 | |
| USDJPY,2017-10-16 14:15:00,111.8340,111.8350,111.8320,111.8320,111.8277,111.7997,52.15,111.7834,111.8640,0.0042,111.8090 | |
| USDJPY,2017-10-16 14:10:00,111.8360,111.8360,111.8160,111.8240,111.8276,111.8007,50.79,111.7831,111.8632,0.0038,111.8160 | |
| USDJPY,2017-10-16 14:05:00,111.8320,111.8400,111.8290,111.8320,111.8277,111.8016,52.16,111.7812,111.8628,0.0041,111.8340 | |
| USDJPY,2017-10-16 14:00:00,111.8170,111.8180,111.8090,111.8090,111.8276,111.8023,48.45,111.7812,111.8625,0.0035,111.8220 | |
| USDJPY,2017-10-16 13:55:00,111.8110,111.8170,111.8110,111.8160,111.8280,111.8034,49.54,111.7806,111.8708,0.0051,111.7950 | |
| USDJPY,2017-10-16 13:50:00,111.8390,111.8400,111.8330,111.8340,111.8283,111.8046,52.34,111.7816,111.8711,0.0064,111.8470 | |
| USDJPY,2017-10-16 13:45:00,111.8100,111.8260,111.8050,111.8220,111.8281,111.8055,50.61,111.7808,111.8749,0.0061,111.8770 | |
| USDJPY,2017-10-16 13:40:00,111.7920,111.7960,111.7920,111.7950,111.8283,111.8067,46.56,111.7815,111.8785,0.0068,111.8090 | |
| USDJPY,2017-10-16 13:35:00,111.8420,111.8490,111.8420,111.8470,111.8289,111.8081,54.56,111.7854,111.8867,0.0104,111.8040 | |
| USDJPY,2017-10-16 13:30:00,111.8630,111.8780,111.8600,111.8770,111.8286,111.8090,60.08,111.7845,111.8852,0.0095,111.8260 | |
| USDJPY,2017-10-16 13:25:00,111.8050,111.8110,111.8050,111.8090,111.8276,111.8097,49.27,111.7872,111.8765,0.0052,111.8050 | |
| USDJPY,2017-10-16 13:20:00,111.7900,111.8040,111.7890,111.8040,111.8280,111.8111,48.31,111.7908,111.8764,0.0066,111.8240 | |
| USDJPY,2017-10-16 13:15:00,111.8220,111.8290,111.8200,111.8260,111.8284,111.8126,52.34,111.7872,111.8783,0.0087,111.8080 | |
| USDJPY,2017-10-16 13:10:00,111.8050,111.8110,111.8050,111.8050,111.8285,111.8137,48.54,111.7838,111.8788,0.0091,111.8300 | |
| USDJPY,2017-10-16 13:05:00,111.8320,111.8320,111.8190,111.8240,111.8290,111.8150,52.03,111.7633,111.8908,0.0116,111.8630 | |
| USDJPY,2017-10-16 13:00:00,111.8130,111.8200,111.8080,111.8080,111.8291,111.8162,49.17,111.7506,111.8947,0.0127,111.8250 | |
| USDJPY,2017-10-16 12:55:00,111.8340,111.8340,111.8290,111.8300,111.8295,111.8176,53.22,111.7390,111.8988,0.0155,111.8550 | |
| USDJPY,2017-10-16 12:50:00,111.8520,111.8630,111.8520,111.8630,111.8295,111.8189,60.11,111.7277,111.8994,0.0166,111.8520 | |
| USDJPY,2017-10-16 12:45:00,111.8250,111.8300,111.8190,111.8250,111.8288,111.8196,53.70,111.7190,111.8922,0.0144,111.8800 | |
| USDJPY,2017-10-16 12:40:00,111.8600,111.8620,111.8540,111.8550,111.8289,111.8208,60.87,111.7067,111.8920,0.0153,111.8300 | |
| USDJPY,2017-10-16 12:35:00,111.8520,111.8560,111.8500,111.8520,111.8284,111.8218,60.38,111.6995,111.8829,0.0131,111.8350 | |
| USDJPY,2017-10-16 12:30:00,111.8550,111.8880,111.8550,111.8800,111.8279,111.8227,67.75,111.6985,111.8710,0.0105,111.8330 | |
| USDJPY,2017-10-16 12:25:00,111.8300,111.8310,111.8280,111.8300,111.8268,111.8232,59.56,111.7085,111.8451,0.0041,111.7920 | |
| USDJPY,2017-10-16 12:20:00,111.8120,111.8380,111.8120,111.8350,111.8268,111.8241,61.00,111.7093,111.8337,0.0010,111.8060 | |
| USDJPY,2017-10-16 12:15:00,111.8440,111.8450,111.8300,111.8330,111.8266,111.8252,60.64,111.7159,111.8194,-0.0034,111.7460 | |
| USDJPY,2017-10-16 12:10:00,111.7950,111.8010,111.7920,111.7920,111.8265,111.8263,52.46,111.7246,111.8049,-0.0089,111.7620 | |
| USDJPY,2017-10-16 12:05:00,111.8070,111.8070,111.8010,111.8060,111.8272,111.8280,56.16,111.7236,111.8069,-0.0115,111.7550 | |
| USDJPY,2017-10-16 12:00:00,111.7460,111.7470,111.7450,111.7460,111.8276,111.8295,39.02,111.7266,111.8014,-0.0162,111.7560 | |
| USDJPY,2017-10-16 11:55:00,111.7620,111.7620,111.7620,111.7620,111.8292,111.8316,43.20,111.7296,111.8031,-0.0158,111.7520 | |
| USDJPY,2017-10-16 11:50:00,111.7620,111.7640,111.7510,111.7550,111.8306,111.8338,40.62,111.7289,111.8090,-0.0166,111.7370 | |
| USDJPY,2017-10-16 11:45:00,111.7570,111.7580,111.7520,111.7560,111.8321,111.8362,40.87,111.7259,111.8216,-0.0168,111.7410 | |
| USDJPY,2017-10-16 11:40:00,111.7520,111.7530,111.7510,111.7520,111.8337,111.8385,39.50,111.7220,111.8377,-0.0169,111.7610 | |
| USDJPY,2017-10-16 11:35:00,111.7360,111.7390,111.7360,111.7370,111.8353,111.8409,34.21,111.7204,111.8537,-0.0163,111.7690 | |
| USDJPY,2017-10-16 11:30:00,111.7430,111.7430,111.7400,111.7410,111.8373,111.8434,34.97,111.7272,111.8632,-0.0138,111.7560 | |
| USDJPY,2017-10-16 11:25:00,111.7620,111.7620,111.7560,111.7610,111.8393,111.8460,38.97,111.7350,111.8726,-0.0108,111.7810 | |
| USDJPY,2017-10-16 11:20:00,111.7630,111.7690,111.7590,111.7690,111.8408,111.8485,40.70,111.7426,111.8766,-0.0089,111.7930 | |
| USDJPY,2017-10-16 11:15:00,111.7640,111.7660,111.7530,111.7560,111.8423,111.8509,36.44,111.7502,111.8780,-0.0071,111.7990 | |
| USDJPY,2017-10-16 11:10:00,111.7800,111.7900,111.7790,111.7810,111.8440,111.8536,41.81,111.7639,111.8750,-0.0035,111.7880 | |
| USDJPY,2017-10-16 11:05:00,111.7950,111.7950,111.7930,111.7930,111.8453,111.8560,44.74,111.7712,111.8738,-0.0013,111.7790 | |
| USDJPY,2017-10-16 11:00:00,111.7950,111.8000,111.7950,111.7990,111.8464,111.8584,46.25,111.7766,111.8747,0.0003,111.7980 | |
| USDJPY,2017-10-16 10:55:00,111.7810,111.7890,111.7810,111.7880,111.8473,111.8610,42.98,111.7813,111.8754,0.0018,111.8230 | |
| USDJPY,2017-10-16 10:50:00,111.7770,111.7790,111.7770,111.7790,111.8485,111.8637,40.21,111.7903,111.8731,0.0047,111.8410 | |
| USDJPY,2017-10-16 10:45:00,111.8030,111.8030,111.7980,111.7980,111.8499,111.8667,44.44,111.8018,111.8661,0.0093,111.8530 | |
| USDJPY,2017-10-16 10:40:00,111.8230,111.8240,111.8220,111.8230,111.8510,111.8693,50.98,111.7972,111.8691,0.0131,111.8510 | |
| USDJPY,2017-10-16 10:35:00,111.8500,111.8530,111.8410,111.8410,111.8515,111.8717,56.54,111.7770,111.8804,0.0151,111.8610 | |
| USDJPY,2017-10-16 10:30:00,111.8530,111.8540,111.8520,111.8530,111.8517,111.8740,60.63,111.7572,111.8872,0.0158,111.8420 | |
| USDJPY,2017-10-16 10:25:00,111.8560,111.8560,111.8500,111.8510,111.8517,111.8761,60.19,111.7529,111.8824,0.0151,111.8320 | |
| USDJPY,2017-10-16 10:20:00,111.8620,111.8620,111.8590,111.8610,111.8517,111.8782,63.53,111.7504,111.8766,0.0142,111.8310 | |
| USDJPY,2017-10-16 10:15:00,111.8420,111.8440,111.8390,111.8420,111.8515,111.8800,59.57,111.7502,111.8666,0.0119,111.8240 | |
| USDJPY,2017-10-16 10:10:00,111.8320,111.8320,111.8300,111.8320,111.8517,111.8817,57.30,111.7512,111.8623,0.0106,111.8370 | |
| USDJPY,2017-10-16 10:05:00,111.8320,111.8320,111.8310,111.8310,111.8521,111.8835,57.07,111.7513,111.8619,0.0099,111.8370 | |
| USDJPY,2017-10-16 10:00:00,111.8240,111.8270,111.8220,111.8240,111.8526,111.8852,55.56,111.7514,111.8617,0.0090,111.8350 | |
| USDJPY,2017-10-16 09:55:00,111.8400,111.8400,111.8360,111.8370,111.8531,111.8871,59.16,111.7494,111.8674,0.0084,111.8100 | |
| USDJPY,2017-10-16 09:50:00,111.8370,111.8370,111.8370,111.8370,111.8535,111.8891,59.16,111.7492,111.8629,0.0062,111.7870 | |
| USDJPY,2017-10-16 09:45:00,111.8330,111.8350,111.8330,111.8350,111.8538,111.8910,58.80,111.7500,111.8594,0.0032,111.7610 | |
| USDJPY,2017-10-16 09:40:00,111.8130,111.8130,111.8070,111.8100,111.8542,111.8930,54.20,111.7508,111.8562,-0.0004,111.7500 | |
| USDJPY,2017-10-16 09:35:00,111.7870,111.7870,111.7870,111.7870,111.8551,111.8952,49.37,111.7485,111.8551,-0.0024,111.7890 | |
| USDJPY,2017-10-16 09:30:00,111.7630,111.7630,111.7590,111.7610,111.8564,111.8978,43.07,111.7443,111.8563,-0.0026,111.7930 | |
| USDJPY,2017-10-16 09:25:00,111.7610,111.7610,111.7500,111.7500,111.8584,111.9007,40.14,111.7479,111.8548,-0.0002,111.7900 | |
| USDJPY,2017-10-16 09:20:00,111.7910,111.7910,111.7890,111.7890,111.8606,111.9039,48.32,111.7540,111.8515,0.0040,111.8190 | |
| USDJPY,2017-10-16 09:15:00,111.7920,111.7930,111.7920,111.7930,111.8620,111.9065,49.28,111.7428,111.8565,0.0054,111.8300 | |
| USDJPY,2017-10-16 09:10:00,111.7910,111.7920,111.7890,111.7900,111.8634,111.9091,48.57,111.7327,111.8597,0.0066,111.8300 | |
| USDJPY,2017-10-16 09:05:00,111.8170,111.8190,111.8170,111.8190,111.8649,111.9111,55.54,111.7223,111.8627,0.0084,111.8500 | |
| USDJPY,2017-10-16 09:00:00,111.8360,111.8360,111.8300,111.8300,111.8658,111.9127,58.49,111.7162,111.8592,0.0075,111.8040 | |
| USDJPY,2017-10-16 08:55:00,111.8300,111.8330,111.8300,111.8300,111.8665,111.9140,58.49,111.7077,111.8536,0.0053,111.8180 | |
| USDJPY,2017-10-16 08:50:00,111.8520,111.8520,111.8490,111.8500,111.8673,111.9150,63.82,111.7022,111.8451,0.0023,111.8180 | |
| USDJPY,2017-10-16 08:45:00,111.8060,111.8060,111.8030,111.8040,111.8676,111.9160,55.08,111.7013,111.8272,-0.0036,111.7860 | |
| USDJPY,2017-10-16 08:40:00,111.8170,111.8180,111.8170,111.8180,111.8689,111.9169,59.12,111.6860,111.8259,-0.0063,111.7660 | |
| USDJPY,2017-10-16 08:35:00,111.8170,111.8200,111.8170,111.8180,111.8699,111.9176,59.12,111.6770,111.8160,-0.0112,111.7760 | |
| USDJPY,2017-10-16 08:30:00,111.7840,111.7870,111.7780,111.7860,111.8710,111.9186,52.22,111.6748,111.8001,-0.0172,111.7700 | |
| USDJPY,2017-10-16 08:25:00,111.7740,111.7740,111.7590,111.7660,111.8727,111.9198,47.04,111.6775,111.7909,-0.0214,111.7450 | |
| USDJPY,2017-10-16 08:20:00,111.7750,111.7800,111.7750,111.7760,111.8749,111.9211,49.54,111.6783,111.7863,-0.0243,111.7450 | |
| USDJPY,2017-10-16 08:15:00,111.7720,111.7740,111.7700,111.7700,111.8769,111.9224,48.00,111.6809,111.7801,-0.0288,111.7380 | |
| USDJPY,2017-10-16 08:10:00,111.7470,111.7470,111.7450,111.7450,111.8790,111.9238,41.06,111.6715,111.7953,-0.0335,111.7520 | |
| USDJPY,2017-10-16 08:05:00,111.7520,111.7540,111.7440,111.7450,111.8817,111.9255,41.06,111.6616,111.8166,-0.0365,111.7310 | |
| USDJPY,2017-10-16 08:00:00,111.7420,111.7420,111.7370,111.7380,111.8845,111.9274,39.09,111.6612,111.8221,-0.0397,111.7320 | |
| USDJPY,2017-10-16 07:55:00,111.7520,111.7540,111.7500,111.7520,111.8874,111.9292,41.67,111.6618,111.8274,-0.0425,111.7180 | |
| USDJPY,2017-10-16 07:50:00,111.7250,111.7310,111.7250,111.7310,111.8902,111.9312,35.77,111.6619,111.8316,-0.0469,111.6880 | |
| USDJPY,2017-10-16 07:45:00,111.7370,111.7370,111.7280,111.7320,111.8934,111.9335,35.93,111.6643,111.8345,-0.0498,111.6860 | |
| USDJPY,2017-10-16 07:40:00,111.7100,111.7210,111.7090,111.7180,111.8967,111.9357,31.96,111.6669,111.8365,-0.0527,111.6910 | |
| USDJPY,2017-10-16 07:35:00,111.6940,111.6940,111.6870,111.6880,111.9003,111.9380,22.38,111.6705,111.8463,-0.0543,111.7410 | |
| USDJPY,2017-10-16 07:30:00,111.6800,111.6890,111.6790,111.6860,111.9046,111.9404,21.70,111.6843,111.8510,-0.0526,111.7390 | |
| USDJPY,2017-10-16 07:25:00,111.7030,111.7060,111.6900,111.6910,111.9090,111.9428,22.15,111.7018,111.8545,-0.0493,111.7510 | |
| USDJPY,2017-10-16 07:20:00,111.7390,111.7430,111.7380,111.7410,111.9134,111.9452,27.47,111.7237,111.8535,-0.0449,111.8110 | |
| USDJPY,2017-10-16 07:15:00,111.7390,111.7410,111.7380,111.7390,111.9169,111.9472,26.81,111.7317,111.8593,-0.0438,111.8240 | |
| USDJPY,2017-10-16 07:10:00,111.7550,111.7610,111.7510,111.7510,111.9204,111.9492,28.23,111.7336,111.8791,-0.0415,111.7810 | |
| USDJPY,2017-10-16 07:05:00,111.8040,111.8110,111.8030,111.8110,111.9239,111.9510,37.38,111.7303,111.9072,-0.0392,111.7800 | |
| USDJPY,2017-10-16 07:00:00,111.8240,111.8240,111.8170,111.8240,111.9261,111.9523,39.98,111.7218,111.9331,-0.0418,111.7810 | |
| USDJPY,2017-10-16 06:55:00,111.7840,111.7850,111.7800,111.7810,111.9282,111.9538,23.62,111.7192,111.9485,-0.0459,111.7690 | |
| USDJPY,2017-10-16 06:50:00,111.7790,111.7800,111.7790,111.7800,111.9312,111.9554,23.17,111.7267,111.9586,-0.0460,111.7640 | |
| USDJPY,2017-10-16 06:45:00,111.7790,111.7810,111.7760,111.7810,111.9342,111.9570,23.29,111.7363,111.9682,-0.0454,111.8120 | |
| USDJPY,2017-10-16 06:40:00,111.7640,111.7700,111.7640,111.7690,111.9373,111.9585,18.26,111.7476,111.9786,-0.0441,111.8170 | |
| USDJPY,2017-10-16 06:35:00,111.7700,111.7700,111.7590,111.7640,111.9407,111.9603,16.13,111.7671,111.9819,-0.0405,111.8330 | |
| USDJPY,2017-10-16 06:30:00,111.8240,111.8240,111.8100,111.8120,111.9443,111.9624,21.01,111.7943,111.9795,-0.0348,111.8370 | |
| USDJPY,2017-10-16 06:25:00,111.8160,111.8180,111.8120,111.8170,111.9470,111.9634,21.64,111.8102,111.9809,-0.0319,111.8380 | |
| USDJPY,2017-10-16 06:20:00,111.8310,111.8330,111.8300,111.8330,111.9496,111.9640,23.77,111.8280,111.9816,-0.0284,111.8910 | |
| USDJPY,2017-10-16 06:15:00,111.8320,111.8370,111.8280,111.8370,111.9520,111.9648,24.33,111.8448,111.9807,-0.0250,111.9250 | |
| USDJPY,2017-10-16 06:10:00,111.8440,111.8440,111.8340,111.8380,111.9543,111.9659,24.46,111.8652,111.9758,-0.0207,111.9320 | |
| USDJPY,2017-10-16 06:05:00,111.8890,111.8910,111.8880,111.8910,111.9566,111.9666,33.45,111.8952,111.9620,-0.0151,111.9140 | |
| USDJPY,2017-10-16 06:00:00,111.9170,111.9310,111.9160,111.9250,111.9580,111.9666,42.83,111.9055,111.9591,-0.0130,111.9040 | |
| USDJPY,2017-10-16 05:55:00,111.9280,111.9320,111.9270,111.9320,111.9586,111.9662,45.25,111.9066,111.9596,-0.0137,111.9150 | |
| USDJPY,2017-10-16 05:50:00,111.9140,111.9160,111.9140,111.9140,111.9592,111.9658,36.69,111.9069,111.9603,-0.0151,111.9320 | |
| USDJPY,2017-10-16 05:45:00,111.9040,111.9050,111.9030,111.9040,111.9601,111.9654,31.14,111.9106,111.9617,-0.0149,111.9290 | |
| USDJPY,2017-10-16 05:40:00,111.9140,111.9160,111.9140,111.9150,111.9612,111.9645,34.20,111.9191,111.9609,-0.0133,111.9380 | |
| USDJPY,2017-10-16 05:35:00,111.9350,111.9360,111.9300,111.9320,111.9621,111.9633,39.83,111.9261,111.9574,-0.0122,111.9330 | |
| USDJPY,2017-10-16 05:30:00,111.9290,111.9300,111.9290,111.9290,111.9628,111.9629,38.16,111.9279,111.9574,-0.0123,111.9460 | |
| USDJPY,2017-10-16 05:25:00,111.9340,111.9390,111.9330,111.9380,111.9634,111.9623,41.35,111.9311,111.9572,-0.0120,111.9440 | |
| USDJPY,2017-10-16 05:20:00,111.9290,111.9340,111.9290,111.9330,111.9639,111.9617,38.71,111.9314,111.9571,-0.0124,111.9460 | |
| USDJPY,2017-10-16 05:15:00,111.9450,111.9480,111.9450,111.9460,111.9646,111.9611,43.44,111.9314,111.9571,-0.0122,111.9510 | |
| USDJPY,2017-10-16 05:10:00,111.9460,111.9480,111.9440,111.9440,111.9649,111.9604,42.43,111.9237,111.9609,-0.0131,111.9430 | |
| USDJPY,2017-10-16 05:05:00,111.9590,111.9650,111.9440,111.9460,111.9654,111.9597,43.14,111.9236,111.9607,-0.0138,111.9360 | |
| USDJPY,2017-10-16 05:00:00,111.9490,111.9510,111.9490,111.9510,111.9658,111.9591,44.89,111.9235,111.9615,-0.0147,111.9390 | |
| USDJPY,2017-10-16 04:55:00,111.9480,111.9480,111.9430,111.9430,111.9661,111.9585,41.36,111.9228,111.9632,-0.0162,111.9500 | |
| USDJPY,2017-10-16 04:50:00,111.9330,111.9370,111.9330,111.9360,111.9665,111.9582,38.15,111.9226,111.9652,-0.0170,111.9580 | |
| USDJPY,2017-10-16 04:45:00,111.9390,111.9400,111.9380,111.9390,111.9671,111.9578,39.00,111.9234,111.9677,-0.0171,111.9390 | |
| USDJPY,2017-10-16 04:40:00,111.9500,111.9520,111.9490,111.9500,111.9677,111.9574,42.20,111.9217,111.9746,-0.0173,111.9450 | |
| USDJPY,2017-10-16 04:35:00,111.9550,111.9610,111.9540,111.9580,111.9681,111.9568,44.69,111.9147,111.9885,-0.0184,111.9500 | |
| USDJPY,2017-10-16 04:30:00,111.9430,111.9430,111.9390,111.9390,111.9683,111.9561,36.45,111.9125,111.9948,-0.0204,111.9400 | |
| USDJPY,2017-10-16 04:25:00,111.9440,111.9460,111.9440,111.9450,111.9689,111.9555,38.11,111.9131,112.0015,-0.0207,111.9330 | |
| USDJPY,2017-10-16 04:20:00,111.9500,111.9510,111.9500,111.9500,111.9693,111.9550,39.51,111.9142,112.0064,-0.0213,111.9180 | |
| USDJPY,2017-10-16 04:15:00,111.9390,111.9400,111.9390,111.9400,111.9697,111.9545,35.09,111.9139,112.0138,-0.0223,111.9420 | |
| USDJPY,2017-10-16 04:10:00,111.9280,111.9340,111.9270,111.9330,111.9703,111.9541,31.86,111.9149,112.0234,-0.0223,111.9510 | |
| USDJPY,2017-10-16 04:05:00,111.9140,111.9180,111.9140,111.9180,111.9711,111.9540,24.36,111.9203,112.0292,-0.0213,111.9580 | |
| USDJPY,2017-10-16 04:00:00,111.9450,111.9450,111.9420,111.9420,111.9722,111.9539,29.12,111.9326,112.0318,-0.0181,111.9560 | |
| USDJPY,2017-10-16 03:55:00,111.9560,111.9560,111.9490,111.9510,111.9728,111.9535,31.25,111.9389,112.0378,-0.0162,111.9590 | |
| USDJPY,2017-10-16 03:50:00,111.9590,111.9590,111.9570,111.9580,111.9732,111.9530,32.99,111.9444,112.0440,-0.0144,111.9750 | |
| USDJPY,2017-10-16 03:45:00,111.9580,111.9580,111.9540,111.9560,111.9735,111.9527,31.98,111.9477,112.0539,-0.0127,111.9980 | |
| USDJPY,2017-10-16 03:40:00,111.9580,111.9610,111.9570,111.9590,111.9739,111.9522,32.66,111.9522,112.0650,-0.0101,111.9870 | |
| USDJPY,2017-10-16 03:35:00,111.9750,111.9760,111.9740,111.9750,111.9742,111.9516,36.52,111.9586,112.0747,-0.0070,111.9900 | |
| USDJPY,2017-10-16 03:30:00,111.9970,111.9980,111.9960,111.9980,111.9742,111.9509,43.35,111.9650,112.0812,-0.0045,111.9870 | |
| USDJPY,2017-10-16 03:25:00,111.9840,111.9880,111.9840,111.9870,111.9737,111.9497,38.22,111.9680,112.0874,-0.0037,112.0000 | |
| USDJPY,2017-10-16 03:20:00,111.9890,111.9960,111.9890,111.9900,111.9734,111.9487,39.12,111.9753,112.0913,-0.0014,112.0140 | |
| USDJPY,2017-10-16 03:15:00,111.9840,111.9880,111.9830,111.9870,111.9731,111.9477,37.76,111.9839,112.0932,0.0013,112.0120 | |
| USDJPY,2017-10-16 03:10:00,112.0000,112.0000,112.0000,112.0000,111.9728,111.9468,41.48,111.9964,112.0911,0.0049,112.0220 | |
| USDJPY,2017-10-16 03:05:00,112.0150,112.0150,112.0140,112.0140,111.9722,111.9455,46.02,112.0065,112.0878,0.0082,112.0280 | |
| USDJPY,2017-10-16 03:00:00,112.0080,112.0180,112.0070,112.0120,111.9714,111.9442,45.22,112.0055,112.0883,0.0108,112.0330 | |
| USDJPY,2017-10-16 02:55:00,112.0220,112.0220,112.0220,112.0220,111.9706,111.9432,48.54,112.0052,112.0885,0.0143,112.0500 | |
| USDJPY,2017-10-16 02:50:00,112.0210,112.0290,112.0210,112.0280,111.9695,111.9424,50.61,112.0000,112.0911,0.0174,112.0650 | |
| USDJPY,2017-10-16 02:45:00,112.0310,112.0330,112.0310,112.0330,111.9684,111.9412,52.33,111.9967,112.0923,0.0205,112.0720 | |
| USDJPY,2017-10-16 02:40:00,112.0490,112.0500,112.0460,112.0500,111.9671,111.9397,58.65,111.9965,112.0923,0.0237,112.0650 | |
| USDJPY,2017-10-16 02:35:00,112.0640,112.0650,112.0640,112.0650,111.9654,111.9377,65.08,111.9950,112.0913,0.0257,112.0630 | |
| USDJPY,2017-10-16 02:30:00,112.0730,112.0730,112.0710,112.0720,111.9634,111.9362,68.32,111.9938,112.0877,0.0263,112.0650 | |
| USDJPY,2017-10-16 02:25:00,112.0700,112.0710,112.0640,112.0650,111.9612,111.9346,66.79,111.9944,112.0817,0.0261,112.0640 | |
| USDJPY,2017-10-16 02:20:00,112.0500,112.0660,112.0500,112.0630,111.9591,111.9330,66.35,111.9953,112.0775,0.0261,112.0590 | |
| USDJPY,2017-10-16 02:15:00,112.0660,112.0660,112.0650,112.0650,111.9570,111.9311,67.17,111.9960,112.0754,0.0259,112.0480 | |
| USDJPY,2017-10-16 02:10:00,112.0630,112.0640,112.0630,112.0640,111.9548,111.9293,66.98,111.9959,112.0757,0.0250,112.0110 | |
| USDJPY,2017-10-16 02:05:00,112.0600,112.0600,112.0580,112.0590,111.9526,111.9273,66.08,111.9970,112.0730,0.0237,112.0110 | |
| USDJPY,2017-10-16 02:00:00,112.0480,112.0480,112.0460,112.0480,111.9504,111.9252,64.07,111.9976,112.0714,0.0222,112.0040 | |
| USDJPY,2017-10-16 01:55:00,112.0060,112.0110,112.0060,112.0110,111.9485,111.9235,55.93,111.9872,112.0733,0.0210,112.0130 | |
| USDJPY,2017-10-16 01:50:00,112.0130,112.0220,112.0110,112.0110,111.9472,111.9220,55.93,111.9771,112.0783,0.0230,112.0320 | |
| USDJPY,2017-10-16 01:45:00,112.0020,112.0040,111.9990,112.0040,111.9459,111.9206,54.24,111.9661,112.0833,0.0252,112.0320 | |
| USDJPY,2017-10-16 01:40:00,112.0130,112.0150,112.0130,112.0130,111.9447,111.9195,56.84,111.9435,112.0953,0.0284,112.0310 | |
| USDJPY,2017-10-16 01:35:00,112.0320,112.0320,112.0320,112.0320,111.9434,111.9183,62.75,111.9295,112.0996,0.0311,112.0350 | |
| USDJPY,2017-10-16 01:30:00,112.0300,112.0320,112.0190,112.0320,111.9416,111.9165,62.75,111.8991,112.1099,0.0322,112.0410 | |
| USDJPY,2017-10-16 01:25:00,112.0290,112.0310,112.0280,112.0310,111.9397,111.9154,62.57,111.8751,112.1136,0.0331,112.0540 | |
| USDJPY,2017-10-16 01:20:00,112.0410,112.0430,112.0350,112.0350,111.9379,111.9139,63.69,111.8639,112.1094,0.0339,112.0660 | |
| USDJPY,2017-10-16 01:15:00,112.0400,112.0480,112.0400,112.0410,111.9359,111.9122,65.32,111.8515,112.1035,0.0340,112.0530 | |
| USDJPY,2017-10-16 01:10:00,112.0530,112.0550,112.0530,112.0540,111.9338,111.9104,68.87,111.8397,112.0945,0.0330,112.0520 | |
| USDJPY,2017-10-16 01:05:00,112.0740,112.0740,112.0660,112.0660,111.9314,111.9085,72.23,111.8341,112.0780,0.0300,111.9880 | |
| USDJPY,2017-10-16 01:00:00,112.0540,112.0540,112.0520,112.0530,111.9287,111.9065,70.79,111.8385,112.0522,0.0244,111.9760 | |
| USDJPY,2017-10-16 00:55:00,112.0680,112.0690,112.0480,112.0520,111.9261,111.9048,70.69,111.8456,112.0248,0.0183,111.9690 | |
| USDJPY,2017-10-16 00:50:00,111.9870,111.9900,111.9850,111.9880,111.9236,111.9031,62.42,111.8646,111.9885,0.0103,111.9300 | |
| USDJPY,2017-10-16 00:45:00,111.9650,111.9840,111.9650,111.9760,111.9223,111.9020,60.48,111.8702,111.9738,0.0065,111.9450 | |
| USDJPY,2017-10-16 00:40:00,111.9690,111.9720,111.9680,111.9690,111.9212,111.9016,59.35,111.8749,111.9653,0.0027,111.8910 | |
| USDJPY,2017-10-16 00:35:00,111.9310,111.9370,111.9300,111.9300,111.9203,111.9015,52.24,111.8769,111.9620,-0.0014,111.8900 | |
| USDJPY,2017-10-16 00:30:00,111.9290,111.9450,111.9280,111.9450,111.9201,111.9015,55.72,111.8755,111.9665,-0.0026,111.9230 | |
| USDJPY,2017-10-16 00:25:00,111.8870,111.8920,111.8870,111.8910,111.9196,111.9015,43.04,111.8752,111.9672,-0.0057,111.9070 | |
| USDJPY,2017-10-16 00:20:00,111.8900,111.8920,111.8900,111.8900,111.9201,111.9020,42.75,111.8811,111.9673,-0.0041,111.8950 | |
| USDJPY,2017-10-16 00:15:00,111.9250,111.9250,111.9230,111.9230,111.9207,111.9022,50.40,111.8882,111.9656,-0.0019,111.9000 | |
| USDJPY,2017-10-16 00:10:00,111.9120,111.9170,111.9060,111.9070,111.9207,111.9022,46.05,111.8885,111.9658,-0.0023,111.9160 | |
| USDJPY,2017-10-16 00:05:00,111.8920,111.8990,111.8920,111.8950,111.9210,111.9024,42.55,111.8920,111.9670,-0.0013,111.9110 | |
| USDJPY,2017-10-16 00:00:00,111.8880,111.9040,111.8860,111.9000,111.9215,111.9026,43.65,111.9002,111.9647,0.0013,111.9310 | |
| USDJPY,2017-10-15 23:55:00,111.9110,111.9170,111.9040,111.9160,111.9219,111.9032,47.27,111.9079,111.9616,0.0041,111.9240 | |
| USDJPY,2017-10-15 23:50:00,111.9110,111.9130,111.9090,111.9110,111.9221,111.9034,45.97,111.9116,111.9618,0.0060,111.9490 | |
| USDJPY,2017-10-15 23:45:00,111.9310,111.9340,111.9310,111.9310,111.9223,111.9038,50.60,111.9120,111.9713,0.0088,111.9600 | |
| USDJPY,2017-10-15 23:40:00,111.9230,111.9240,111.9230,111.9240,111.9221,111.9040,48.93,111.9133,111.9714,0.0102,111.9520 | |
| USDJPY,2017-10-15 23:35:00,111.9490,111.9490,111.9480,111.9490,111.9221,111.9041,55.11,111.9152,111.9708,0.0126,111.9480 | |
| USDJPY,2017-10-15 23:30:00,111.9590,111.9620,111.9590,111.9600,111.9215,111.9036,58.12,111.9133,111.9700,0.0129,111.9330 | |
| USDJPY,2017-10-15 23:25:00,111.9520,111.9520,111.9520,111.9520,111.9207,111.9028,56.52,111.9138,111.9688,0.0120,111.9280 | |
| USDJPY,2017-10-15 23:20:00,111.9360,111.9480,111.9360,111.9480,111.9201,111.9023,55.73,111.9119,111.9731,0.0115,111.9260 | |
| USDJPY,2017-10-15 23:15:00,111.9280,111.9340,111.9280,111.9330,111.9195,111.9020,52.76,111.9061,111.9739,0.0111,111.9400 | |
| USDJPY,2017-10-15 23:10:00,111.9240,111.9280,111.9240,111.9280,111.9193,111.9015,51.76,111.8911,111.9816,0.0119,111.9360 | |
| USDJPY,2017-10-15 23:05:00,111.9300,111.9300,111.9250,111.9260,111.9191,111.9015,51.38,111.8880,111.9822,0.0133,111.9320 | |
| USDJPY,2017-10-15 23:00:00,111.9450,111.9450,111.9400,111.9400,111.9190,111.9013,54.17,111.8893,111.9834,0.0151,111.9440 | |
| USDJPY,2017-10-15 22:55:00,111.9400,111.9400,111.9360,111.9360,111.9185,111.9011,53.50,111.8854,111.9831,0.0157,111.9800 | |
| USDJPY,2017-10-15 22:50:00,111.9380,111.9380,111.9320,111.9320,111.9182,111.9010,52.86,111.8776,111.9845,0.0167,111.9410 | |
| USDJPY,2017-10-15 22:45:00,111.9440,111.9450,111.9410,111.9440,111.9179,111.9008,54.97,111.8690,111.9863,0.0181,111.9330 | |
| USDJPY,2017-10-15 22:40:00,111.9830,111.9840,111.9760,111.9800,111.9174,111.9000,61.86,111.8629,111.9847,0.0184,111.9300 | |
| USDJPY,2017-10-15 22:35:00,111.9390,111.9410,111.9390,111.9410,111.9161,111.8984,56.36,111.8589,111.9735,0.0149,111.9550 | |
| USDJPY,2017-10-15 22:30:00,111.9360,111.9360,111.9330,111.9330,111.9156,111.8970,55.13,111.8329,111.9820,0.0141,111.9690 | |
| USDJPY,2017-10-15 22:25:00,111.9310,111.9320,111.9270,111.9300,111.9153,111.8954,54.68,111.8045,111.9905,0.0138,111.9130 | |
| USDJPY,2017-10-15 22:20:00,111.9550,111.9560,111.9540,111.9550,111.9150,111.8932,59.23,111.8032,111.9858,0.0135,111.8820 | |
| USDJPY,2017-10-15 22:15:00,111.9710,111.9720,111.9670,111.9690,111.9141,111.8916,61.91,111.8036,111.9741,0.0103,111.9100 | |
| USDJPY,2017-10-15 22:10:00,111.9020,111.9230,111.9020,111.9130,111.9130,111.8900,54.22,111.8095,111.9551,0.0047,111.9440 | |
| USDJPY,2017-10-15 22:05:00,111.8820,111.8910,111.8800,111.8820,111.9130,111.8881,48.92,111.8086,111.9503,0.0032,111.9100 | |
| USDJPY,2017-10-15 22:00:00,111.9440,111.9440,111.8660,111.9100,111.9137,111.8869,54.18,111.8077,111.9496,0.0044,111.8920 | |
| USDJPY,2017-10-15 21:55:00,111.9100,111.9440,111.9100,111.9440,111.9137,111.8858,61.66,111.8075,111.9451,0.0029,111.8840 | |
| USDJPY,2017-10-15 21:30:00,111.8920,111.9170,111.8920,111.9100,111.9131,111.8852,56.02,111.8140,111.9307,-0.0024,111.8900 | |
| USDJPY,2017-10-15 21:25:00,111.8920,111.9080,111.8720,111.8920,111.9132,111.8845,52.59,111.8154,111.9266,-0.0057,111.8740 | |
| USDJPY,2017-10-15 21:20:00,111.8800,111.8840,111.8800,111.8840,111.9136,111.8843,51.02,111.8141,111.9303,-0.0080,111.8180 | |
| USDJPY,2017-10-15 21:15:00,111.8940,111.8940,111.8900,111.8900,111.9142,111.8836,52.23,111.8138,111.9329,-0.0099,111.7940 | |
| USDJPY,2017-10-15 21:10:00,111.8760,111.8760,111.8740,111.8740,111.9147,111.8825,49.25,111.8138,111.9329,-0.0129,111.8880 | |
| USDJPY,2017-10-15 21:05:00,111.8160,111.8180,111.8160,111.8180,111.9155,111.8820,36.37,111.8142,111.9358,-0.0150,111.8760 | |
| USDJPY,2017-10-15 21:00:00,111.7920,111.7940,111.7920,111.7940,111.9175,111.8811,29.22,111.8279,111.9324,-0.0116,111.8770 | |
| USDJPY,2017-10-13 20:55:00,111.8590,111.8900,111.8440,111.8880,111.9200,111.8812,49.41,111.8630,111.9083,-0.0047,111.8730 | |
| USDJPY,2017-10-13 20:50:00,111.8810,111.8810,111.8760,111.8760,111.9206,111.8803,44.90,111.8627,111.9103,-0.0055,111.8710 | |
| USDJPY,2017-10-13 20:45:00,111.8760,111.8770,111.8750,111.8770,111.9215,111.8806,45.21,111.8643,111.9118,-0.0051,111.8770 | |
| USDJPY,2017-10-13 20:40:00,111.8730,111.8730,111.8730,111.8730,111.9224,111.8838,43.76,111.8658,111.9142,-0.0046,111.8890 | |
| USDJPY,2017-10-13 20:35:00,111.8710,111.8710,111.8710,111.8710,111.9234,111.8871,43.06,111.8672,111.9191,-0.0035,111.8910 | |
| USDJPY,2017-10-13 20:30:00,111.8810,111.8810,111.8770,111.8770,111.9245,111.8902,44.61,111.8718,111.9201,-0.0019,111.9090 | |
| USDJPY,2017-10-13 20:25:00,111.8910,111.8910,111.8880,111.8890,111.9255,111.8936,47.80,111.8759,111.9197,-0.0005,111.9000 | |
| USDJPY,2017-10-13 20:20:00,111.8910,111.8920,111.8900,111.8910,111.9262,111.8970,48.33,111.8772,111.9200,0.0002,111.8900 | |
| USDJPY,2017-10-13 20:15:00,111.9040,111.9110,111.9020,111.9090,111.9269,111.9004,53.33,111.8762,111.9258,0.0009,111.8970 | |
| USDJPY,2017-10-13 20:10:00,111.8970,111.9010,111.8960,111.9000,111.9273,111.9033,50.98,111.8759,111.9268,-0.0002,111.8900 | |
| USDJPY,2017-10-13 20:05:00,111.8890,111.8900,111.8890,111.8900,111.9278,111.9063,48.29,111.8757,111.9267,-0.0005,111.8710 | |
| USDJPY,2017-10-13 20:00:00,111.8880,111.8970,111.8880,111.8970,111.9286,111.9097,50.07,111.8770,111.9266,-0.0000,111.9000 | |
| USDJPY,2017-10-13 19:55:00,111.8880,111.8920,111.8880,111.8900,111.9292,111.9130,48.30,111.8742,111.9273,-0.0000,111.8980 | |
| USDJPY,2017-10-13 19:50:00,111.8730,111.8750,111.8670,111.8710,111.9300,111.9160,43.21,111.8740,111.9274,0.0006,111.9040 | |
| USDJPY,2017-10-13 19:45:00,111.8950,111.9000,111.8880,111.9000,111.9312,111.9194,50.21,111.8791,111.9245,0.0034,111.9170 | |
| USDJPY,2017-10-13 19:40:00,111.9040,111.9040,111.8970,111.8980,111.9318,111.9224,49.69,111.8787,111.9244,0.0040,111.9100 | |
| USDJPY,2017-10-13 19:35:00,111.9030,111.9050,111.9030,111.9040,111.9325,111.9254,51.19,111.8704,111.9283,0.0048,111.9030 | |
| USDJPY,2017-10-13 19:30:00,111.9160,111.9170,111.9160,111.9170,111.9331,111.9283,54.48,111.8691,111.9276,0.0053,111.9000 | |
| USDJPY,2017-10-13 19:25:00,111.9130,111.9140,111.9100,111.9100,111.9334,111.9309,52.97,111.8697,111.9258,0.0044,111.9250 | |
| USDJPY,2017-10-13 19:20:00,111.9020,111.9050,111.9020,111.9030,111.9339,111.9333,51.47,111.8650,111.9347,0.0039,111.9140 | |
| USDJPY,2017-10-13 19:15:00,111.9060,111.9060,111.9000,111.9000,111.9345,111.9359,50.84,111.8652,111.9354,0.0040,111.8980 | |
| USDJPY,2017-10-13 19:10:00,111.9140,111.9250,111.9140,111.9250,111.9352,111.9387,56.46,111.8626,111.9354,0.0043,111.8980 | |
| USDJPY,2017-10-13 19:05:00,111.9130,111.9140,111.9130,111.9140,111.9354,111.9410,54.40,111.8539,111.9340,0.0021,111.8830 | |
| USDJPY,2017-10-13 19:00:00,111.8950,111.8980,111.8910,111.8980,111.9359,111.9433,51.29,111.8541,111.9334,0.0004,111.8890 | |
| USDJPY,2017-10-13 18:55:00,111.8950,111.8990,111.8950,111.8980,111.9366,111.9458,51.29,111.8540,111.9352,-0.0001,111.8860 | |
| USDJPY,2017-10-13 18:50:00,111.8830,111.8830,111.8820,111.8830,111.9374,111.9482,48.45,111.8542,111.9365,-0.0008,111.8970 | |
| USDJPY,2017-10-13 18:45:00,111.8900,111.8910,111.8860,111.8890,111.9385,111.9504,49.53,111.8535,111.9366,-0.0002,111.8670 | |
| USDJPY,2017-10-13 18:40:00,111.8860,111.8860,111.8820,111.8860,111.9395,111.9522,49.00,111.8521,111.9366,0.0000,111.8900 | |
| USDJPY,2017-10-13 18:35:00,111.8930,111.8970,111.8930,111.8970,111.9406,111.9542,50.80,111.8486,111.9374,0.0006,111.9090 | |
| USDJPY,2017-10-13 18:30:00,111.8670,111.8680,111.8640,111.8670,111.9415,111.9561,45.76,111.8407,111.9389,0.0002,111.9390 | |
| USDJPY,2017-10-13 18:25:00,111.8940,111.8980,111.8860,111.8900,111.9430,111.9582,49.36,111.8420,111.9386,0.0028,111.9090 | |
| USDJPY,2017-10-13 18:20:00,111.9090,111.9100,111.9090,111.9090,111.9440,111.9603,52.52,111.8372,111.9390,0.0037,111.8820 | |
| USDJPY,2017-10-13 18:15:00,111.9250,111.9410,111.9250,111.9390,111.9447,111.9624,57.98,111.8353,111.9355,0.0028,111.8540 | |
| USDJPY,2017-10-13 18:10:00,111.9110,111.9120,111.9060,111.9090,111.9449,111.9643,53.49,111.8412,111.9239,-0.0014,111.9110 | |
| USDJPY,2017-10-13 18:05:00,111.8750,111.8850,111.8740,111.8820,111.9456,111.9661,48.94,111.8421,111.9197,-0.0037,111.9110 | |
| USDJPY,2017-10-13 18:00:00,111.8620,111.8680,111.8520,111.8540,111.9469,111.9682,43.63,111.8387,111.9197,-0.0038,111.9080 | |
| USDJPY,2017-10-13 17:55:00,111.9130,111.9140,111.9100,111.9110,111.9487,111.9709,54.31,111.8417,111.9254,-0.0011,111.8790 | |
| USDJPY,2017-10-13 17:50:00,111.9180,111.9180,111.9110,111.9110,111.9495,111.9727,54.31,111.8428,111.9212,-0.0033,111.8790 | |
| USDJPY,2017-10-13 17:45:00,111.9050,111.9080,111.9040,111.9080,111.9503,111.9747,53.80,111.8403,111.9158,-0.0062,111.8670 | |
| USDJPY,2017-10-13 17:40:00,111.8890,111.8890,111.8770,111.8790,111.9511,111.9769,48.61,111.8412,111.9094,-0.0094,111.8520 | |
| USDJPY,2017-10-13 17:35:00,111.8810,111.8810,111.8790,111.8790,111.9526,111.9794,48.61,111.8382,111.9091,-0.0105,111.8740 | |
| USDJPY,2017-10-13 17:30:00,111.8650,111.8680,111.8650,111.8670,111.9541,111.9820,46.47,111.8378,111.9084,-0.0117,111.8590 | |
| USDJPY,2017-10-13 17:25:00,111.8540,111.8560,111.8420,111.8520,111.9558,111.9849,43.75,111.8387,111.9098,-0.0118,111.8720 | |
| USDJPY,2017-10-13 17:20:00,111.8680,111.8780,111.8670,111.8740,111.9579,111.9875,47.00,111.8428,111.9095,-0.0103,111.8990 | |
| USDJPY,2017-10-13 17:15:00,111.8620,111.8660,111.8500,111.8590,111.9596,111.9896,44.38,111.8433,111.9102,-0.0104,111.8860 | |
| USDJPY,2017-10-13 17:10:00,111.8670,111.8720,111.8670,111.8720,111.9617,111.9915,46.22,111.8379,111.9268,-0.0089,111.8580 | |
| USDJPY,2017-10-13 17:05:00,111.9010,111.9010,111.8980,111.8990,111.9635,111.9930,50.24,111.8297,111.9475,-0.0082,111.9150 | |
| USDJPY,2017-10-13 17:00:00,111.8900,111.8900,111.8800,111.8860,111.9648,111.9944,48.23,111.8288,111.9521,-0.0099,111.8890 | |
| USDJPY,2017-10-13 16:55:00,111.8580,111.8600,111.8570,111.8580,111.9664,111.9958,43.67,111.8268,111.9626,-0.0106,111.8560 | |
| USDJPY,2017-10-13 16:50:00,111.9210,111.9250,111.9150,111.9150,111.9686,111.9980,52.39,111.8317,111.9701,-0.0085,111.8690 | |
| USDJPY,2017-10-13 16:45:00,111.8900,111.8900,111.8890,111.8890,111.9696,111.9995,47.99,111.8316,111.9696,-0.0115,111.8560 | |
| USDJPY,2017-10-13 16:40:00,111.8480,111.8560,111.8480,111.8560,111.9713,112.0014,41.65,111.8335,111.9722,-0.0125,111.8710 | |
| USDJPY,2017-10-13 16:35:00,111.8700,111.8720,111.8650,111.8690,111.9736,112.0035,43.59,111.8428,111.9722,-0.0102,111.8840 | |
| USDJPY,2017-10-13 16:30:00,111.8590,111.8600,111.8540,111.8560,111.9757,112.0049,41.03,111.8499,111.9729,-0.0085,111.8780 | |
| USDJPY,2017-10-13 16:25:00,111.8670,111.8750,111.8660,111.8710,111.9781,112.0065,43.13,111.8617,111.9750,-0.0049,111.8820 | |
| USDJPY,2017-10-13 16:20:00,111.8890,111.8890,111.8820,111.8840,111.9803,112.0076,44.98,111.8723,111.9741,-0.0017,111.9380 | |
| USDJPY,2017-10-13 16:15:00,111.8770,111.8810,111.8760,111.8780,111.9822,112.0089,43.95,111.8804,111.9752,0.0010,111.9590 | |
| USDJPY,2017-10-13 16:10:00,111.8870,111.8880,111.8800,111.8820,111.9843,112.0102,44.46,111.8931,111.9732,0.0051,111.9250 | |
| USDJPY,2017-10-13 16:05:00,111.9560,111.9570,111.9380,111.9380,111.9864,112.0110,52.46,111.9088,111.9654,0.0099,111.9460 | |
| USDJPY,2017-10-13 16:00:00,111.9500,111.9590,111.9490,111.9590,111.9874,112.0116,55.96,111.8984,111.9697,0.0101,111.9450 | |
| USDJPY,2017-10-13 15:55:00,111.9250,111.9260,111.9240,111.9250,111.9880,112.0118,51.04,111.8852,111.9714,0.0081,111.9110 | |
| USDJPY,2017-10-13 15:50:00,111.9400,111.9470,111.9400,111.9460,111.9892,112.0123,54.53,111.8817,111.9717,0.0089,111.9200 | |
| USDJPY,2017-10-13 15:45:00,111.9490,111.9510,111.9440,111.9450,111.9901,112.0122,54.40,111.8813,111.9688,0.0077,111.9210 | |
| USDJPY,2017-10-13 15:40:00,111.9110,111.9140,111.9100,111.9110,111.9910,112.0120,49.57,111.8716,111.9689,0.0061,111.9240 | |
| USDJPY,2017-10-13 15:35:00,111.9140,111.9230,111.9130,111.9200,111.9926,112.0118,50.89,111.8730,111.9702,0.0074,111.9530 | |
| USDJPY,2017-10-13 15:30:00,111.9330,111.9330,111.9140,111.9210,111.9941,112.0117,51.03,111.8710,111.9699,0.0081,111.9390 | |
| USDJPY,2017-10-13 15:25:00,111.9230,111.9270,111.9210,111.9240,111.9956,112.0112,51.43,111.8708,111.9697,0.0087,111.9480 | |
| USDJPY,2017-10-13 15:20:00,111.9480,111.9540,111.9480,111.9530,111.9970,112.0110,55.28,111.8710,111.9710,0.0091,111.9530 | |
| USDJPY,2017-10-13 15:15:00,111.9290,111.9400,111.9210,111.9390,111.9979,112.0110,53.73,111.8706,111.9648,0.0066,111.9380 | |
| USDJPY,2017-10-13 15:10:00,111.9510,111.9540,111.9460,111.9480,111.9991,112.0113,54.86,111.8598,111.9651,0.0046,111.8950 | |
| USDJPY,2017-10-13 15:05:00,111.9500,111.9580,111.9480,111.9530,112.0001,112.0114,55.47,111.8339,111.9719,0.0011,111.8780 | |
| USDJPY,2017-10-13 15:00:00,111.9350,111.9430,111.9290,111.9380,112.0011,112.0112,54.06,111.8127,111.9720,-0.0039,111.9030 | |
| USDJPY,2017-10-13 14:55:00,111.8830,111.8970,111.8770,111.8950,112.0024,112.0109,49.82,111.7843,111.9768,-0.0086,111.9230 | |
| USDJPY,2017-10-13 14:50:00,111.8830,111.8850,111.8720,111.8780,112.0045,112.0116,48.06,111.7385,111.9965,-0.0102,111.8770 | |
| USDJPY,2017-10-13 14:45:00,111.9070,111.9100,111.9030,111.9030,112.0071,112.0131,50.47,111.7271,111.9958,-0.0104,111.9300 | |
| USDJPY,2017-10-13 14:40:00,111.9190,111.9240,111.9190,111.9230,112.0092,112.0147,52.43,111.7195,111.9895,-0.0130,111.9040 | |
| USDJPY,2017-10-13 14:35:00,111.8750,111.8830,111.8750,111.8770,112.0109,112.0159,48.13,111.6976,111.9840,-0.0181,111.9180 | |
| USDJPY,2017-10-13 14:30:00,111.9330,111.9330,111.9160,111.9300,112.0136,112.0183,53.29,111.6855,111.9796,-0.0197,111.9350 | |
| USDJPY,2017-10-13 14:25:00,111.9030,111.9090,111.8940,111.9040,112.0153,112.0203,50.89,111.6860,111.9607,-0.0269,111.9070 | |
| USDJPY,2017-10-13 14:20:00,111.9260,111.9280,111.9170,111.9180,112.0176,112.0227,52.23,111.6881,111.9543,-0.0330,111.8650 | |
| USDJPY,2017-10-13 14:15:00,111.9040,111.9440,111.9040,111.9350,112.0196,112.0247,53.83,111.6931,111.9391,-0.0418,111.8150 | |
| USDJPY,2017-10-13 14:10:00,111.9030,111.9110,111.9000,111.9070,112.0213,112.0265,51.56,111.7024,111.9212,-0.0541,111.8050 | |
| USDJPY,2017-10-13 14:05:00,111.8630,111.8690,111.8600,111.8650,112.0236,112.0287,48.01,111.7090,111.9007,-0.0661,111.7730 | |
| USDJPY,2017-10-13 14:00:00,111.7840,111.8310,111.7760,111.8150,112.0268,112.0315,43.43,111.7088,111.8893,-0.0763,111.7120 | |
| USDJPY,2017-10-13 13:55:00,111.7990,111.8110,111.7950,111.8050,112.0311,112.0342,42.49,111.7088,111.8893,-0.0830,111.7930 | |
| USDJPY,2017-10-13 13:50:00,111.7740,111.7740,111.7700,111.7730,112.0357,112.0371,39.49,111.6966,111.8907,-0.0894,111.8060 | |
| USDJPY,2017-10-13 13:45:00,111.7320,111.7350,111.7100,111.7120,112.0410,112.0403,33.35,111.6997,111.8933,-0.0930,111.7310 | |
| USDJPY,2017-10-13 13:40:00,111.7800,111.7960,111.7800,111.7930,112.0476,112.0441,38.12,111.7176,111.8873,-0.0901,111.7620 | |
| USDJPY,2017-10-13 13:35:00,111.8070,111.8090,111.8020,111.8060,112.0528,112.0472,38.95,111.7116,111.9087,-0.0932,111.8010 | |
| USDJPY,2017-10-13 13:30:00,111.7550,111.7570,111.7250,111.7310,112.0578,112.0499,30.89,111.6132,112.0639,-0.0972,111.8740 | |
| USDJPY,2017-10-13 13:25:00,111.7680,111.7760,111.7540,111.7620,112.0644,112.0535,32.54,111.5889,112.1551,-0.0933,111.8470 | |
| USDJPY,2017-10-13 13:20:00,111.8040,111.8090,111.7970,111.8010,112.0705,112.0574,34.70,111.5851,112.2187,-0.0900,111.8740 | |
| USDJPY,2017-10-13 13:15:00,111.8850,111.8850,111.8690,111.8740,112.0759,112.0611,39.24,111.5826,112.2801,-0.0886,111.8100 | |
| USDJPY,2017-10-13 13:10:00,111.8440,111.8480,111.8390,111.8470,112.0800,112.0644,36.38,111.5773,112.3368,-0.0928,111.7840 | |
| USDJPY,2017-10-13 13:05:00,111.8780,111.8890,111.8690,111.8740,112.0847,112.0679,38.04,111.5860,112.3823,-0.0942,111.8150 | |
| USDJPY,2017-10-13 13:00:00,111.8230,111.8240,111.8080,111.8100,112.0889,112.0708,31.12,111.5998,112.4149,-0.0972,111.7290 | |
| USDJPY,2017-10-13 12:55:00,111.7930,111.7960,111.7740,111.7840,112.0946,112.0744,28.09,111.6321,112.4386,-0.0933,111.8130 | |
| USDJPY,2017-10-13 12:50:00,111.7870,111.8160,111.7800,111.8150,112.1009,112.0782,29.53,111.6782,112.4562,-0.0842,111.7950 | |
| USDJPY,2017-10-13 12:45:00,111.7460,111.7460,111.7260,111.7290,112.1066,112.0815,18.82,111.7265,112.4666,-0.0745,111.9010 | |
| USDJPY,2017-10-13 12:40:00,111.8370,111.8370,111.8120,111.8130,112.1143,112.0859,21.83,111.8189,112.4405,-0.0523,112.2040 | |
| USDJPY,2017-10-13 12:35:00,111.8290,111.8310,111.7930,111.7950,112.1203,112.0895,19.26,111.9001,112.4160,-0.0318,112.1990 | |
| USDJPY,2017-10-13 12:30:00,112.2910,112.2910,111.8760,111.9010,112.1269,112.0934,23.48,112.0259,112.3490,-0.0033,112.1810 | |
| USDJPY,2017-10-13 12:25:00,112.2020,112.2040,112.1990,112.2040,112.1315,112.0962,56.09,112.1772,112.2389,0.0223,112.2130 | |
| USDJPY,2017-10-13 12:20:00,112.1970,112.2050,112.1970,112.1990,112.1300,112.0959,55.14,112.1757,112.2390,0.0239,112.2340 | |
| USDJPY,2017-10-13 12:15:00,112.1930,112.1960,112.1800,112.1810,112.1286,112.0958,51.62,112.1709,112.2408,0.0260,112.2260 | |
| USDJPY,2017-10-13 12:10:00,112.2100,112.2130,112.2070,112.2130,112.1276,112.0958,59.30,112.1624,112.2458,0.0301,112.1990 | |
| USDJPY,2017-10-13 12:05:00,112.2330,112.2360,112.2250,112.2340,112.1258,112.0957,65.20,112.1535,112.2472,0.0317,112.2020 | |
| USDJPY,2017-10-13 12:00:00,112.2290,112.2290,112.2250,112.2260,112.1237,112.0949,63.93,112.1516,112.2407,0.0312,112.2300 | |
| USDJPY,2017-10-13 11:55:00,112.1880,112.2020,112.1880,112.1990,112.1216,112.0940,59.27,112.1466,112.2363,0.0308,112.2260 | |
| USDJPY,2017-10-13 11:50:00,112.2060,112.2120,112.1980,112.2020,112.1200,112.0931,60.07,112.1374,112.2379,0.0327,112.1930 | |
| USDJPY,2017-10-13 11:45:00,112.2380,112.2460,112.2300,112.2300,112.1184,112.0921,68.04,112.1295,112.2376,0.0342,112.2100 | |
| USDJPY,2017-10-13 11:40:00,112.2250,112.2270,112.2220,112.2260,112.1161,112.0910,67.47,112.1259,112.2287,0.0329,112.2060 | |
| USDJPY,2017-10-13 11:35:00,112.1990,112.1990,112.1920,112.1930,112.1139,112.0901,62.29,112.1088,112.2272,0.0311,112.1900 | |
| USDJPY,2017-10-13 11:30:00,112.2080,112.2100,112.2080,112.2100,112.1123,112.0894,67.43,112.0841,112.2346,0.0318,112.1940 | |
| USDJPY,2017-10-13 11:25:00,112.2000,112.2070,112.2000,112.2060,112.1103,112.0886,66.83,112.0708,112.2296,0.0304,112.1780 | |
| USDJPY,2017-10-13 11:20:00,112.1900,112.1900,112.1890,112.1900,112.1084,112.0876,64.40,112.0644,112.2201,0.0287,112.1560 | |
| USDJPY,2017-10-13 11:15:00,112.1960,112.1960,112.1940,112.1940,112.1067,112.0866,65.52,112.0544,112.2139,0.0276,112.1610 | |
| USDJPY,2017-10-13 11:10:00,112.1810,112.1820,112.1770,112.1780,112.1050,112.0854,63.15,112.0528,112.2017,0.0255,112.1750 | |
| USDJPY,2017-10-13 11:05:00,112.1630,112.1630,112.1550,112.1560,112.1035,112.0843,59.62,112.0538,112.1918,0.0240,112.1600 | |
| USDJPY,2017-10-13 11:00:00,112.1620,112.1620,112.1570,112.1610,112.1024,112.0834,60.86,112.0542,112.1876,0.0240,112.1460 | |
| USDJPY,2017-10-13 10:55:00,112.1760,112.1760,112.1720,112.1750,112.1013,112.0825,64.31,112.0506,112.1806,0.0231,112.1450 | |
| USDJPY,2017-10-13 10:50:00,112.1610,112.1640,112.1590,112.1600,112.0998,112.0812,62.17,112.0528,112.1665,0.0202,112.1420 | |
| USDJPY,2017-10-13 10:45:00,112.1420,112.1460,112.1420,112.1460,112.0986,112.0800,60.10,112.0567,112.1575,0.0178,112.0960 | |
| USDJPY,2017-10-13 10:40:00,112.1480,112.1480,112.1420,112.1450,112.0976,112.0794,59.96,112.0575,112.1492,0.0159,112.0720 | |
| USDJPY,2017-10-13 10:35:00,112.1280,112.1430,112.1280,112.1420,112.0966,112.0794,59.55,112.0608,112.1419,0.0133,112.0820 | |
| USDJPY,2017-10-13 10:30:00,112.0940,112.0980,112.0940,112.0960,112.0957,112.0799,52.65,112.0642,112.1355,0.0101,112.0940 | |
| USDJPY,2017-10-13 10:25:00,112.0760,112.0770,112.0720,112.0720,112.0957,112.0809,48.38,112.0629,112.1422,0.0106,112.0770 | |
| USDJPY,2017-10-13 10:20:00,112.0750,112.0820,112.0730,112.0820,112.0962,112.0823,50.13,112.0684,112.1453,0.0135,112.0970 | |
| USDJPY,2017-10-13 10:15:00,112.0960,112.0960,112.0920,112.0940,112.0965,112.0836,52.23,112.0681,112.1566,0.0159,112.1160 | |
| USDJPY,2017-10-13 10:10:00,112.0790,112.0820,112.0740,112.0770,112.0965,112.0850,49.44,112.0708,112.1569,0.0176,112.1300 | |
| USDJPY,2017-10-13 10:05:00,112.0960,112.0970,112.0960,112.0970,112.0969,112.0863,52.81,112.0714,112.1566,0.0212,112.0860 | |
| USDJPY,2017-10-13 10:00:00,112.1200,112.1220,112.1140,112.1160,112.0969,112.0875,56.19,112.0591,112.1629,0.0235,112.0920 | |
| USDJPY,2017-10-13 09:55:00,112.1310,112.1320,112.1270,112.1300,112.0965,112.0888,58.76,112.0340,112.1741,0.0242,112.1240 | |
| USDJPY,2017-10-13 09:50:00,112.0850,112.0890,112.0850,112.0860,112.0959,112.0900,52.41,112.0214,112.1736,0.0233,112.0940 | |
| USDJPY,2017-10-13 09:45:00,112.1010,112.1010,112.0920,112.0920,112.0961,112.0914,53.45,112.0107,112.1767,0.0262,112.1170 | |
| USDJPY,2017-10-13 09:40:00,112.1240,112.1260,112.1220,112.1240,112.0961,112.0926,59.29,112.0080,112.1760,0.0289,112.1210 | |
| USDJPY,2017-10-13 09:35:00,112.1040,112.1040,112.0940,112.0940,112.0956,112.0934,55.01,112.0048,112.1709,0.0288,112.1340 | |
| USDJPY,2017-10-13 09:30:00,112.1270,112.1300,112.1140,112.1170,112.0956,112.0944,59.46,112.0038,112.1699,0.0312,112.1320 | |
| USDJPY,2017-10-13 09:25:00,112.1200,112.1210,112.1200,112.1210,112.0952,112.0951,60.25,112.0020,112.1652,0.0315,112.1590 | |
| USDJPY,2017-10-13 09:20:00,112.1280,112.1340,112.1280,112.1340,112.0947,112.0959,62.76,111.9870,112.1636,0.0310,112.1150 | |
| USDJPY,2017-10-13 09:15:00,112.1320,112.1360,112.1310,112.1320,112.0939,112.0968,62.53,111.9796,112.1538,0.0287,112.0790 | |
| USDJPY,2017-10-13 09:10:00,112.1560,112.1610,112.1500,112.1590,112.0931,112.0978,67.60,111.9680,112.1446,0.0254,112.0550 | |
| USDJPY,2017-10-13 09:05:00,112.1060,112.1160,112.1040,112.1150,112.0918,112.0984,63.07,111.9766,112.1156,0.0181,112.0190 | |
| USDJPY,2017-10-13 09:00:00,112.0770,112.0790,112.0740,112.0790,112.0913,112.0994,58.68,111.9764,112.0995,0.0131,112.0380 | |
| USDJPY,2017-10-13 08:55:00,112.0520,112.0550,112.0500,112.0550,112.0915,112.1006,55.40,111.9636,112.0965,0.0101,112.0330 | |
| USDJPY,2017-10-13 08:50:00,112.0140,112.0190,112.0140,112.0190,112.0923,112.1020,49.86,111.9578,112.0932,0.0086,112.0680 | |
| USDJPY,2017-10-13 08:45:00,112.0270,112.0380,112.0270,112.0380,112.0938,112.1038,53.09,111.9524,112.0939,0.0102,112.0660 | |
| USDJPY,2017-10-13 08:40:00,112.0330,112.0380,112.0320,112.0330,112.0949,112.1054,52.34,111.9444,112.0929,0.0101,112.0800 | |
| USDJPY,2017-10-13 08:35:00,112.0610,112.0700,112.0600,112.0680,112.0961,112.1073,58.46,111.9274,112.0963,0.0105,112.0720 | |
| USDJPY,2017-10-13 08:30:00,112.0670,112.0670,112.0600,112.0660,112.0967,112.1088,58.20,111.9120,112.0911,0.0071,112.0040 | |
| USDJPY,2017-10-13 08:25:00,112.0860,112.0860,112.0780,112.0800,112.0973,112.1104,60.67,111.8888,112.0886,0.0030,112.0140 | |
| USDJPY,2017-10-13 08:20:00,112.0300,112.0800,112.0300,112.0720,112.0977,112.1122,59.76,111.8823,112.0706,-0.0037,111.9860 | |
| USDJPY,2017-10-13 08:15:00,112.0060,112.0070,112.0040,112.0040,112.0982,112.1140,50.85,111.8704,112.0542,-0.0114,112.0160 | |
| USDJPY,2017-10-13 08:10:00,112.0150,112.0160,112.0120,112.0140,112.1001,112.1164,52.43,111.8624,112.0483,-0.0142,112.0010 | |
| USDJPY,2017-10-13 08:05:00,111.9810,111.9860,111.9790,111.9860,112.1018,112.1191,48.24,111.8640,112.0380,-0.0186,111.9690 | |
| USDJPY,2017-10-13 08:00:00,112.0140,112.0180,112.0130,112.0160,112.1042,112.1223,52.88,111.8643,112.0352,-0.0210,111.9910 | |
| USDJPY,2017-10-13 07:55:00,112.0000,112.0050,111.9990,112.0010,112.1060,112.1247,50.67,111.8682,112.0231,-0.0269,111.9860 | |
| USDJPY,2017-10-13 07:50:00,111.9780,111.9790,111.9680,111.9690,112.1081,112.1273,45.64,111.8691,112.0119,-0.0324,111.9750 | |
| USDJPY,2017-10-13 07:45:00,111.9860,111.9920,111.9830,111.9910,112.1109,112.1303,48.82,111.8656,112.0074,-0.0358,111.9380 | |
| USDJPY,2017-10-13 07:40:00,111.9820,111.9890,111.9730,111.9860,112.1133,112.1331,48.05,111.8686,112.0000,-0.0418,111.9240 | |
| USDJPY,2017-10-13 07:35:00,111.9620,111.9760,111.9610,111.9750,112.1159,112.1360,46.42,111.8581,112.0174,-0.0483,111.8860 | |
| USDJPY,2017-10-13 07:30:00,111.9420,111.9440,111.9370,111.9380,112.1187,112.1389,40.58,111.8437,112.0437,-0.0549,111.9080 | |
| USDJPY,2017-10-13 07:25:00,111.9220,111.9240,111.9180,111.9240,112.1224,112.1424,38.21,111.8387,112.0640,-0.0586,111.8740 | |
| USDJPY,2017-10-13 07:20:00,111.8880,111.8880,111.8810,111.8860,112.1264,112.1459,31.31,111.8258,112.1042,-0.0612,111.9070 | |
| USDJPY,2017-10-13 07:15:00,111.9110,111.9140,111.9040,111.9080,112.1312,112.1498,33.31,111.8274,112.1372,-0.0597,111.9530 | |
| USDJPY,2017-10-13 07:10:00,111.8820,111.8820,111.8690,111.8740,112.1357,112.1533,26.58,111.8287,112.1703,-0.0591,111.9680 | |
| USDJPY,2017-10-13 07:05:00,111.9080,111.9160,111.8950,111.9070,112.1410,112.1573,29.24,111.8515,112.1819,-0.0541,111.9590 | |
| USDJPY,2017-10-13 07:00:00,111.9650,111.9760,111.9460,111.9530,112.1458,112.1610,33.59,111.8715,112.1909,-0.0503,111.9290 | |
| USDJPY,2017-10-13 06:55:00,111.9720,111.9730,111.9680,111.9680,112.1497,112.1642,35.17,111.8824,112.2062,-0.0493,111.9130 | |
| USDJPY,2017-10-13 06:50:00,111.9320,111.9590,111.9320,111.9590,112.1533,112.1674,33.42,111.8938,112.2189,-0.0489,111.9600 | |
| USDJPY,2017-10-13 06:45:00,111.9310,111.9340,111.9290,111.9290,112.1573,112.1707,27.35,111.9117,112.2194,-0.0468,112.0340 | |
| USDJPY,2017-10-13 06:40:00,111.9100,111.9260,111.9090,111.9130,112.1619,112.1743,23.92,111.9432,112.2117,-0.0403,112.0590 | |
| USDJPY,2017-10-13 06:35:00,111.9680,111.9750,111.9580,111.9600,112.1669,112.1780,27.46,111.9917,112.1887,-0.0298,112.0450 | |
| USDJPY,2017-10-13 06:30:00,112.0400,112.0430,112.0330,112.0340,112.1711,112.1812,35.04,112.0322,112.1666,-0.0208,112.1150 | |
| USDJPY,2017-10-13 06:25:00,112.0610,112.0650,112.0590,112.0590,112.1738,112.1837,38.36,112.0478,112.1609,-0.0165,112.1280 | |
| USDJPY,2017-10-13 06:20:00,112.0380,112.0460,112.0330,112.0450,112.1762,112.1859,35.17,112.0540,112.1583,-0.0134,112.1490 | |
| USDJPY,2017-10-13 06:15:00,112.1110,112.1180,112.1090,112.1150,112.1788,112.1884,46.32,112.0683,112.1504,-0.0077,112.1150 | |
| USDJPY,2017-10-13 06:10:00,112.1410,112.1410,112.1250,112.1280,112.1801,112.1901,49.00,112.0655,112.1585,-0.0075,112.1100 | |
| USDJPY,2017-10-13 06:05:00,112.1460,112.1490,112.1450,112.1490,112.1812,112.1917,53.65,112.0596,112.1707,-0.0085,112.1360 | |
| USDJPY,2017-10-13 06:00:00,112.1130,112.1170,112.1120,112.1150,112.1818,112.1932,45.93,112.0493,112.1886,-0.0118,112.1370 | |
| USDJPY,2017-10-13 05:55:00,112.1140,112.1140,112.1040,112.1100,112.1831,112.1950,44.67,112.0455,112.2032,-0.0123,112.0880 | |
| USDJPY,2017-10-13 05:50:00,112.1370,112.1370,112.1340,112.1360,112.1846,112.1967,50.33,112.0469,112.2104,-0.0123,112.0950 | |
| USDJPY,2017-10-13 05:45:00,112.0960,112.1460,112.0960,112.1370,112.1856,112.1982,50.56,112.0467,112.2153,-0.0147,112.0920 | |
| USDJPY,2017-10-13 05:40:00,112.0950,112.0950,112.0880,112.0880,112.1866,112.1997,37.67,112.0471,112.2179,-0.0177,112.0890 | |
| USDJPY,2017-10-13 05:35:00,112.1050,112.1140,112.0820,112.0950,112.1886,112.2016,39.02,112.0549,112.2193,-0.0163,112.1030 | |
| USDJPY,2017-10-13 05:30:00,112.0920,112.0920,112.0900,112.0920,112.1905,112.2036,38.14,112.0622,112.2227,-0.0149,112.0840 | |
| USDJPY,2017-10-13 05:25:00,112.0890,112.0890,112.0880,112.0890,112.1925,112.2056,37.29,112.0718,112.2244,-0.0127,112.0900 | |
| USDJPY,2017-10-13 05:20:00,112.0920,112.1030,112.0900,112.1030,112.1946,112.2075,39.63,112.0841,112.2256,-0.0094,112.1520 | |
| USDJPY,2017-10-13 05:15:00,112.0850,112.0850,112.0840,112.0840,112.1964,112.2095,34.45,112.0948,112.2258,-0.0064,112.1720 | |
| USDJPY,2017-10-13 05:10:00,112.0910,112.0940,112.0900,112.0900,112.1987,112.2117,35.34,112.1166,112.2170,-0.0006,112.2020 | |
| USDJPY,2017-10-13 05:05:00,112.1650,112.1650,112.1490,112.1520,112.2009,112.2138,46.97,112.1462,112.2011,0.0063,112.1910 | |
| USDJPY,2017-10-13 05:00:00,112.1850,112.1880,112.1690,112.1720,112.2019,112.2152,52.10,112.1506,112.2019,0.0086,112.1700 | |
| USDJPY,2017-10-13 04:55:00,112.1990,112.2040,112.1980,112.2020,112.2025,112.2164,61.45,112.1506,112.2054,0.0094,112.1690 | |
| USDJPY,2017-10-13 04:50:00,112.1910,112.1920,112.1880,112.1910,112.2025,112.2173,58.94,112.1486,112.2009,0.0072,112.1580 | |
| USDJPY,2017-10-13 04:45:00,112.1740,112.1740,112.1680,112.1700,112.2027,112.2183,53.58,112.1392,112.2022,0.0054,112.1520 | |
| USDJPY,2017-10-13 04:40:00,112.1710,112.1710,112.1680,112.1690,112.2034,112.2195,53.31,112.1233,112.2100,0.0052,112.1700 | |
| USDJPY,2017-10-13 04:35:00,112.1580,112.1580,112.1580,112.1580,112.2041,112.2208,50.37,112.1065,112.2169,0.0049,112.1710 | |
| USDJPY,2017-10-13 04:30:00,112.1520,112.1520,112.1510,112.1520,112.2050,112.2222,48.74,112.1000,112.2182,0.0057,112.1840 | |
| USDJPY,2017-10-13 04:25:00,112.1650,112.1700,112.1650,112.1700,112.2061,112.2236,53.66,112.0977,112.2181,0.0072,112.1790 | |
| USDJPY,2017-10-13 04:20:00,112.1720,112.1750,112.1710,112.1710,112.2068,112.2246,53.94,112.0920,112.2170,0.0071,112.1750 | |
| USDJPY,2017-10-13 04:15:00,112.1890,112.1900,112.1840,112.1840,112.2075,112.2256,57.59,112.0889,112.2145,0.0068,112.1860 | |
| USDJPY,2017-10-13 04:10:00,112.1770,112.1820,112.1770,112.1790,112.2080,112.2266,56.54,112.0802,112.2111,0.0051,112.1890 | |
| USDJPY,2017-10-13 04:05:00,112.1800,112.1820,112.1720,112.1750,112.2086,112.2274,55.73,112.0713,112.2075,0.0032,112.1960 | |
| USDJPY,2017-10-13 04:00:00,112.1850,112.1860,112.1840,112.1860,112.2092,112.2285,58.52,112.0606,112.2044,0.0013,112.1560 | |
| USDJPY,2017-10-13 03:55:00,112.1960,112.1970,112.1860,112.1890,112.2097,112.2293,59.28,112.0525,112.1961,-0.0024,112.1350 | |
| USDJPY,2017-10-13 03:50:00,112.1460,112.2080,112.1460,112.1960,112.2101,112.2298,60.98,112.0458,112.1844,-0.0073,112.1130 | |
| USDJPY,2017-10-13 03:45:00,112.1560,112.1560,112.1540,112.1560,112.2104,112.2303,53.97,112.0491,112.1627,-0.0142,112.1000 | |
| USDJPY,2017-10-13 03:40:00,112.1360,112.1360,112.1350,112.1350,112.2115,112.2312,49.56,112.0423,112.1545,-0.0187,112.1210 | |
| USDJPY,2017-10-13 03:35:00,112.1130,112.1170,112.1120,112.1130,112.2131,112.2322,44.36,112.0326,112.1509,-0.0221,112.1360 | |
| USDJPY,2017-10-13 03:30:00,112.1060,112.1060,112.0920,112.1000,112.2151,112.2337,41.03,112.0317,112.1478,-0.0238,112.1220 | |
| USDJPY,2017-10-13 03:25:00,112.1110,112.1220,112.1110,112.1210,112.2174,112.2348,45.08,112.0278,112.1584,-0.0244,112.1320 | |
| USDJPY,2017-10-13 03:20:00,112.1370,112.1370,112.1360,112.1360,112.2194,112.2358,48.24,112.0184,112.1768,-0.0269,112.0990 | |
| USDJPY,2017-10-13 03:15:00,112.1210,112.1220,112.1200,112.1220,112.2210,112.2368,44.89,112.0088,112.1954,-0.0312,112.0920 | |
| USDJPY,2017-10-13 03:10:00,112.1310,112.1330,112.1310,112.1320,112.2230,112.2375,46.90,111.9995,112.2175,-0.0348,112.0780 | |
| USDJPY,2017-10-13 03:05:00,112.0980,112.0990,112.0980,112.0990,112.2249,112.2380,38.46,111.9922,112.2371,-0.0399,112.0710 | |
| USDJPY,2017-10-13 03:00:00,112.0980,112.0990,112.0910,112.0920,112.2274,112.2389,36.47,111.9886,112.2593,-0.0425,112.0600 | |
| USDJPY,2017-10-13 02:55:00,112.0800,112.0800,112.0780,112.0780,112.2302,112.2402,32.42,111.9919,112.2719,-0.0445,112.0680 | |
| USDJPY,2017-10-13 02:50:00,112.0740,112.0790,112.0680,112.0710,112.2332,112.2416,30.35,111.9982,112.2867,-0.0450,112.0510 | |
| USDJPY,2017-10-13 02:45:00,112.0590,112.0610,112.0560,112.0600,112.2365,112.2431,27.10,112.0076,112.3018,-0.0443,112.0420 | |
| USDJPY,2017-10-13 02:40:00,112.0660,112.0710,112.0630,112.0680,112.2401,112.2447,27.98,112.0240,112.3118,-0.0415,112.0840 | |
| USDJPY,2017-10-13 02:35:00,112.0480,112.0510,112.0480,112.0510,112.2436,112.2461,23.04,112.0439,112.3147,-0.0382,112.1480 | |
| USDJPY,2017-10-13 02:30:00,112.0400,112.0440,112.0370,112.0420,112.2474,112.2478,20.36,112.0750,112.3066,-0.0318,112.1830 | |
| USDJPY,2017-10-13 02:25:00,112.0860,112.0860,112.0740,112.0840,112.2516,112.2493,23.99,112.1210,112.2834,-0.0221,112.1990 | |
| USDJPY,2017-10-13 02:20:00,112.1500,112.1530,112.1480,112.1480,112.2550,112.2504,32.07,112.1626,112.2588,-0.0138,112.2120 | |
| USDJPY,2017-10-13 02:15:00,112.1880,112.1900,112.1830,112.1830,112.2571,112.2507,38.70,112.1769,112.2500,-0.0095,112.2180 | |
| USDJPY,2017-10-13 02:10:00,112.1940,112.1990,112.1940,112.1990,112.2586,112.2504,42.42,112.1814,112.2480,-0.0073,112.2290 | |
| USDJPY,2017-10-13 02:05:00,112.2050,112.2130,112.2050,112.2120,112.2598,112.2504,45.74,112.1839,112.2482,-0.0062,112.2040 | |
| USDJPY,2017-10-13 02:00:00,112.2200,112.2200,112.2180,112.2180,112.2608,112.2510,47.32,112.1844,112.2508,-0.0059,112.2250 | |
| USDJPY,2017-10-13 01:55:00,112.2320,112.2320,112.2260,112.2290,112.2617,112.2519,50.29,112.1846,112.2512,-0.0061,112.2430 | |
| USDJPY,2017-10-13 01:50:00,112.2010,112.2040,112.2000,112.2040,112.2623,112.2528,42.71,112.1842,112.2497,-0.0074,112.2450 | |
| USDJPY,2017-10-13 01:45:00,112.2240,112.2250,112.2240,112.2250,112.2635,112.2536,48.48,112.1827,112.2501,-0.0064,112.2270 | |
| USDJPY,2017-10-13 01:40:00,112.2440,112.2440,112.2430,112.2430,112.2643,112.2544,54.32,112.1783,112.2497,-0.0071,112.2120 | |
| USDJPY,2017-10-13 01:35:00,112.2480,112.2500,112.2440,112.2450,112.2647,112.2554,55.01,112.1783,112.2434,-0.0098,112.2020 | |
| USDJPY,2017-10-13 01:30:00,112.2190,112.2280,112.2190,112.2270,112.2651,112.2564,49.71,112.1812,112.2345,-0.0133,112.2030 | |
| USDJPY,2017-10-13 01:25:00,112.2130,112.2130,112.2120,112.2120,112.2659,112.2576,44.68,112.1816,112.2337,-0.0157,112.1860 | |
| USDJPY,2017-10-13 01:20:00,112.2030,112.2030,112.2010,112.2020,112.2670,112.2589,41.03,112.1815,112.2336,-0.0170,112.2010 | |
| USDJPY,2017-10-13 01:15:00,112.1960,112.2030,112.1960,112.2030,112.2683,112.2604,41.28,112.1807,112.2390,-0.0175,112.2180 | |
| USDJPY,2017-10-13 01:10:00,112.1890,112.1890,112.1830,112.1860,112.2696,112.2621,34.94,112.1772,112.2497,-0.0179,112.2330 | |
| USDJPY,2017-10-13 01:05:00,112.1930,112.2030,112.1930,112.2010,112.2713,112.2639,38.33,112.1802,112.2560,-0.0164,112.2230 | |
| USDJPY,2017-10-13 01:00:00,112.2130,112.2180,112.2090,112.2180,112.2727,112.2657,42.69,112.1819,112.2613,-0.0158,112.2150 | |
| USDJPY,2017-10-13 00:55:00,112.2420,112.2530,112.2330,112.2330,112.2738,112.2674,47.08,112.1758,112.2765,-0.0165,112.1970 | |
| USDJPY,2017-10-13 00:50:00,112.2210,112.2230,112.2200,112.2230,112.2747,112.2691,43.48,112.1668,112.2956,-0.0187,112.1910 | |
| USDJPY,2017-10-13 00:45:00,112.2130,112.2190,112.2060,112.2150,112.2757,112.2710,40.48,112.1680,112.2997,-0.0203,112.1990 | |
| USDJPY,2017-10-13 00:40:00,112.1970,112.2020,112.1950,112.1970,112.2769,112.2729,33.04,112.1707,112.3037,-0.0211,112.2030 | |
| USDJPY,2017-10-13 00:35:00,112.1910,112.1940,112.1890,112.1910,112.2785,112.2746,30.35,112.1782,112.3056,-0.0201,112.2240 | |
| USDJPY,2017-10-13 00:30:00,112.1820,112.2000,112.1820,112.1990,112.2803,112.2762,31.94,112.1890,112.3068,-0.0179,112.2110 | |
| USDJPY,2017-10-13 00:25:00,112.2050,112.2050,112.2020,112.2030,112.2819,112.2780,32.74,112.1997,112.3066,-0.0156,112.2340 | |
| USDJPY,2017-10-13 00:20:00,112.2250,112.2270,112.2210,112.2240,112.2835,112.2798,37.27,112.2118,112.3044,-0.0128,112.2530 | |
| USDJPY,2017-10-13 00:15:00,112.2170,112.2180,112.2110,112.2110,112.2847,112.2815,31.85,112.2184,112.3063,-0.0113,112.2520 | |
| USDJPY,2017-10-13 00:10:00,112.2350,112.2410,112.2280,112.2340,112.2862,112.2834,37.11,112.2332,112.3009,-0.0078,112.2490 | |
| USDJPY,2017-10-13 00:05:00,112.2520,112.2550,112.2500,112.2530,112.2873,112.2850,42.51,112.2412,112.2981,-0.0056,112.2820 | |
| USDJPY,2017-10-13 00:00:00,112.2520,112.2600,112.2490,112.2520,112.2880,112.2860,42.10,112.2431,112.2976,-0.0047,112.3040 | |
| USDJPY,2017-10-12 23:55:00,112.2610,112.2610,112.2490,112.2490,112.2887,112.2872,40.92,112.2464,112.2970,-0.0033,112.2600 | |
| USDJPY,2017-10-12 23:50:00,112.2850,112.2850,112.2770,112.2820,112.2895,112.2884,51.65,112.2517,112.2956,-0.0012,112.2620 | |
| USDJPY,2017-10-12 23:45:00,112.2920,112.3040,112.2910,112.3040,112.2897,112.2890,61.66,112.2517,112.2948,-0.0018,112.2630 | |
| USDJPY,2017-10-12 23:40:00,112.2590,112.2600,112.2590,112.2600,112.2894,112.2894,40.11,112.2569,112.2870,-0.0048,112.2740 | |
| USDJPY,2017-10-12 23:35:00,112.2610,112.2640,112.2610,112.2620,112.2900,112.2903,41.08,112.2567,112.2921,-0.0041,112.2730 | |
| USDJPY,2017-10-12 23:30:00,112.2540,112.2650,112.2520,112.2630,112.2905,112.2913,41.55,112.2589,112.2933,-0.0034,112.2720 | |
| USDJPY,2017-10-12 23:25:00,112.2740,112.2750,112.2730,112.2740,112.2911,112.2920,47.03,112.2617,112.2934,-0.0025,112.2840 | |
| USDJPY,2017-10-12 23:20:00,112.2720,112.2730,112.2710,112.2730,112.2914,112.2923,46.44,112.2618,112.2935,-0.0025,112.2770 | |
| USDJPY,2017-10-12 23:15:00,112.2720,112.2740,112.2690,112.2720,112.2918,112.2927,45.87,112.2625,112.2945,-0.0023,112.2700 | |
| USDJPY,2017-10-12 23:10:00,112.2820,112.2840,112.2820,112.2840,112.2922,112.2931,52.00,112.2635,112.2952,-0.0019,112.2630 | |
| USDJPY,2017-10-12 23:05:00,112.2790,112.2830,112.2750,112.2770,112.2924,112.2937,48.25,112.2634,112.2959,-0.0026,112.2710 | |
| USDJPY,2017-10-12 23:00:00,112.2710,112.2720,112.2680,112.2700,112.2927,112.2946,44.21,112.2637,112.2972,-0.0028,112.2760 | |
| USDJPY,2017-10-12 22:55:00,112.2640,112.2640,112.2620,112.2630,112.2931,112.2959,39.86,112.2651,112.2992,-0.0023,112.2770 | |
| USDJPY,2017-10-12 22:50:00,112.2690,112.2710,112.2670,112.2710,112.2938,112.2972,43.46,112.2700,112.2987,-0.0008,112.2850 | |
| USDJPY,2017-10-12 22:45:00,112.2780,112.2780,112.2760,112.2760,112.2942,112.2983,45.87,112.2725,112.2999,0.0002,112.2950 | |
| USDJPY,2017-10-12 22:40:00,112.2750,112.2770,112.2750,112.2770,112.2946,112.2993,46.34,112.2741,112.2993,0.0010,112.2860 | |
| USDJPY,2017-10-12 22:35:00,112.2890,112.2890,112.2850,112.2850,112.2949,112.3004,50.22,112.2758,112.2988,0.0020,112.2830 | |
| USDJPY,2017-10-12 22:30:00,112.2950,112.2950,112.2950,112.2950,112.2951,112.3016,55.62,112.2755,112.2988,0.0023,112.2750 | |
| USDJPY,2017-10-12 22:25:00,112.2860,112.2860,112.2840,112.2860,112.2951,112.3025,51.24,112.2753,112.2972,0.0017,112.2850 | |
| USDJPY,2017-10-12 22:20:00,112.2850,112.2850,112.2830,112.2830,112.2953,112.3036,49.70,112.2754,112.2973,0.0017,112.2840 | |
| USDJPY,2017-10-12 22:15:00,112.2750,112.2770,112.2750,112.2750,112.2956,112.3048,45.44,112.2759,112.2981,0.0021,112.2880 | |
| USDJPY,2017-10-12 22:10:00,112.2850,112.2850,112.2850,112.2850,112.2960,112.3058,50.39,112.2769,112.2975,0.0034,112.2880 | |
| USDJPY,2017-10-12 22:05:00,112.2860,112.2860,112.2840,112.2840,112.2962,112.3063,49.89,112.2741,112.3036,0.0040,112.2940 | |
| USDJPY,2017-10-12 22:00:00,112.2900,112.2910,112.2880,112.2880,112.2965,112.3066,51.86,112.2742,112.3061,0.0048,112.2940 | |
| USDJPY,2017-10-12 21:55:00,112.2870,112.2890,112.2870,112.2880,112.2966,112.3070,51.86,112.2743,112.3079,0.0053,112.2970 | |
| USDJPY,2017-10-12 21:50:00,112.2940,112.2940,112.2930,112.2940,112.2968,112.3072,54.65,112.2743,112.3079,0.0059,112.2830 | |
| USDJPY,2017-10-12 21:45:00,112.2980,112.2980,112.2930,112.2940,112.2969,112.3076,54.65,112.2742,112.3078,0.0059,112.2850 | |
| USDJPY,2017-10-12 21:40:00,112.3010,112.3010,112.2960,112.2970,112.2969,112.3078,55.94,112.2742,112.3082,0.0059,112.2830 | |
| USDJPY,2017-10-12 21:35:00,112.2850,112.2850,112.2820,112.2830,112.2969,112.3080,50.89,112.2738,112.3073,0.0055,112.2830 | |
| USDJPY,2017-10-12 21:30:00,112.2830,112.2850,112.2820,112.2850,112.2972,112.3086,51.68,112.2751,112.3075,0.0063,112.2870 | |
| USDJPY,2017-10-12 21:25:00,112.2830,112.2830,112.2780,112.2830,112.2974,112.3094,50.97,112.2761,112.3081,0.0070,112.2920 | |
| USDJPY,2017-10-12 21:20:00,112.2870,112.2940,112.2820,112.2830,112.2977,112.3109,50.97,112.2775,112.3093,0.0080,112.2780 | |
| USDJPY,2017-10-12 21:15:00,112.2910,112.2930,112.2850,112.2870,112.2980,112.3120,52.29,112.2780,112.3091,0.0092,112.3080 | |
| USDJPY,2017-10-12 21:10:00,112.2920,112.2920,112.2910,112.2920,112.2983,112.3133,53.90,112.2757,112.3102,0.0102,112.3020 | |
| USDJPY,2017-10-12 21:05:00,112.2780,112.2780,112.2770,112.2780,112.2984,112.3149,49.88,112.2711,112.3119,0.0108,112.3010 | |
| USDJPY,2017-10-12 21:00:00,112.3060,112.3080,112.3040,112.3080,112.2988,112.3161,60.34,112.2714,112.3117,0.0128,112.2880 | |
| USDJPY,2017-10-12 20:55:00,112.3020,112.3020,112.3020,112.3020,112.2986,112.3173,58.73,112.2635,112.3125,0.0122,112.2930 | |
| USDJPY,2017-10-12 20:50:00,112.3010,112.3010,112.3000,112.3010,112.2985,112.3183,58.47,112.2635,112.3101,0.0118,112.2970 | |
| USDJPY,2017-10-12 20:45:00,112.2880,112.2880,112.2880,112.2880,112.2985,112.3192,55.05,112.2604,112.3083,0.0112,112.2880 | |
| USDJPY,2017-10-12 20:40:00,112.2980,112.2980,112.2930,112.2930,112.2987,112.3193,56.72,112.2484,112.3136,0.0116,112.2930 | |
| USDJPY,2017-10-12 20:35:00,112.3000,112.3020,112.2970,112.2970,112.2988,112.3192,58.02,112.2403,112.3146,0.0115,112.2960 | |
| USDJPY,2017-10-12 20:30:00,112.2880,112.2880,112.2880,112.2880,112.2989,112.3191,55.90,112.2351,112.3125,0.0108,112.3020 | |
| USDJPY,2017-10-12 20:25:00,112.2960,112.2960,112.2920,112.2930,112.2991,112.3187,57.40,112.2289,112.3118,0.0106,112.2850 | |
| USDJPY,2017-10-12 20:20:00,112.2920,112.3070,112.2890,112.2960,112.2992,112.3184,58.27,112.2275,112.3078,0.0097,112.2780 | |
| USDJPY,2017-10-12 20:15:00,112.3020,112.3040,112.3000,112.3020,112.2993,112.3186,59.96,112.2170,112.3068,0.0082,112.2720 | |
| USDJPY,2017-10-12 20:10:00,112.2850,112.2860,112.2850,112.2850,112.2992,112.3188,56.65,112.2125,112.2997,0.0054,112.2790 | |
| USDJPY,2017-10-12 20:05:00,112.2760,112.2790,112.2750,112.2780,112.2995,112.3189,55.24,112.2114,112.2942,0.0036,112.2580 | |
| USDJPY,2017-10-12 20:00:00,112.2770,112.2780,112.2710,112.2720,112.2999,112.3188,54.05,112.1969,112.2962,0.0019,112.2850 | |
| USDJPY,2017-10-12 19:55:00,112.2760,112.2900,112.2750,112.2790,112.3005,112.3186,55.65,112.1804,112.2990,0.0003,112.2670 | |
| USDJPY,2017-10-12 19:50:00,112.2670,112.2670,112.2570,112.2580,112.3009,112.3185,51.66,112.1743,112.2930,-0.0025,112.2410 | |
| USDJPY,2017-10-12 19:45:00,112.2880,112.2880,112.2770,112.2850,112.3018,112.3186,57.89,112.1723,112.2890,-0.0038,112.2430 | |
| USDJPY,2017-10-12 19:40:00,112.2560,112.2670,112.2510,112.2670,112.3021,112.3185,54.49,112.1765,112.2765,-0.0082,112.2460 | |
| USDJPY,2017-10-12 19:35:00,112.2320,112.2410,112.2320,112.2410,112.3028,112.3184,48.97,112.1785,112.2679,-0.0118,112.2400 | |
| USDJPY,2017-10-12 19:30:00,112.2410,112.2450,112.2410,112.2430,112.3041,112.3190,49.39,112.1777,112.2651,-0.0137,112.2550 | |
| USDJPY,2017-10-12 19:25:00,112.2460,112.2470,112.2440,112.2460,112.3053,112.3198,50.00,112.1766,112.2614,-0.0160,112.2160 | |
| USDJPY,2017-10-12 19:20:00,112.2450,112.2450,112.2330,112.2400,112.3065,112.3207,48.83,112.1774,112.2566,-0.0191,112.2210 | |
| USDJPY,2017-10-12 19:15:00,112.2520,112.2550,112.2510,112.2550,112.3079,112.3220,51.64,112.1746,112.2528,-0.0221,112.2380 | |
| USDJPY,2017-10-12 19:10:00,112.2150,112.2170,112.2150,112.2160,112.3089,112.3230,43.84,112.1768,112.2421,-0.0272,112.1910 | |
| USDJPY,2017-10-12 19:05:00,112.2310,112.2310,112.2190,112.2210,112.3108,112.3247,44.70,112.1696,112.2434,-0.0293,112.1760 | |
| USDJPY,2017-10-12 19:00:00,112.2270,112.2380,112.2250,112.2380,112.3126,112.3263,47.64,112.1570,112.2464,-0.0321,112.1940 | |
| USDJPY,2017-10-12 18:55:00,112.1880,112.1910,112.1830,112.1910,112.3141,112.3280,36.98,112.1593,112.2393,-0.0369,112.2160 | |
| USDJPY,2017-10-12 18:50:00,112.1650,112.1760,112.1650,112.1760,112.3166,112.3302,32.94,112.1513,112.2586,-0.0377,112.2270 | |
| USDJPY,2017-10-12 18:45:00,112.1900,112.1940,112.1900,112.1940,112.3195,112.3325,35.48,112.1420,112.2864,-0.0367,112.2210 | |
| USDJPY,2017-10-12 18:40:00,112.2200,112.2200,112.2150,112.2160,112.3220,112.3345,38.88,112.1342,112.3121,-0.0367,112.2160 | |
| USDJPY,2017-10-12 18:35:00,112.2280,112.2280,112.2260,112.2270,112.3241,112.3365,40.69,112.1342,112.3212,-0.0384,112.2090 | |
| USDJPY,2017-10-12 18:30:00,112.2230,112.2230,112.2150,112.2210,112.3261,112.3384,39.25,112.1310,112.3363,-0.0411,112.2180 | |
| USDJPY,2017-10-12 18:25:00,112.2160,112.2160,112.2130,112.2160,112.3282,112.3403,38.10,112.1266,112.3574,-0.0434,112.1940 | |
| USDJPY,2017-10-12 18:20:00,112.2100,112.2110,112.2040,112.2090,112.3305,112.3424,36.52,112.1247,112.3784,-0.0451,112.1950 | |
| USDJPY,2017-10-12 18:15:00,112.2250,112.2250,112.2180,112.2180,112.3329,112.3446,37.67,112.1279,112.3951,-0.0459,112.1750 | |
| USDJPY,2017-10-12 18:10:00,112.1940,112.1950,112.1910,112.1940,112.3353,112.3466,32.44,112.1334,112.4067,-0.0473,112.1540 | |
| USDJPY,2017-10-12 18:05:00,112.1840,112.1960,112.1830,112.1950,112.3381,112.3486,32.54,112.1452,112.4182,-0.0458,112.2040 | |
| USDJPY,2017-10-12 18:00:00,112.1760,112.1770,112.1700,112.1750,112.3410,112.3508,28.20,112.1600,112.4280,-0.0435,112.2700 | |
| USDJPY,2017-10-12 17:55:00,112.1470,112.1550,112.1460,112.1540,112.3444,112.3531,23.39,112.1863,112.4296,-0.0377,112.3060 | |
| USDJPY,2017-10-12 17:50:00,112.2050,112.2060,112.1980,112.2040,112.3482,112.3556,27.46,112.2316,112.4171,-0.0277,112.3190 | |
| USDJPY,2017-10-12 17:45:00,112.2680,112.2770,112.2640,112.2700,112.3511,112.3574,34.89,112.2682,112.4058,-0.0197,112.2800 | |
| USDJPY,2017-10-12 17:40:00,112.3150,112.3150,112.3060,112.3060,112.3528,112.3586,40.43,112.2797,112.4140,-0.0158,112.3100 | |
| USDJPY,2017-10-12 17:35:00,112.3160,112.3220,112.3160,112.3190,112.3537,112.3590,42.71,112.2844,112.4237,-0.0144,112.3380 | |
| USDJPY,2017-10-12 17:30:00,112.2830,112.2870,112.2800,112.2800,112.3544,112.3588,32.05,112.2880,112.4334,-0.0136,112.3500 | |
| USDJPY,2017-10-12 17:25:00,112.3120,112.3130,112.3080,112.3100,112.3559,112.3592,36.96,112.3096,112.4241,-0.0084,112.3480 | |
| USDJPY,2017-10-12 17:20:00,112.3380,112.3420,112.3370,112.3380,112.3568,112.3592,42.62,112.3205,112.4188,-0.0048,112.3380 | |
| USDJPY,2017-10-12 17:15:00,112.3490,112.3510,112.3470,112.3500,112.3572,112.3586,45.38,112.3265,112.4185,-0.0029,112.3570 | |
| USDJPY,2017-10-12 17:10:00,112.3380,112.3480,112.3380,112.3480,112.3574,112.3579,44.83,112.3302,112.4190,-0.0017,112.3670 | |
| USDJPY,2017-10-12 17:05:00,112.3320,112.3450,112.3310,112.3380,112.3576,112.3570,42.11,112.3347,112.4223,0.0001,112.3700 | |
| USDJPY,2017-10-12 17:00:00,112.3540,112.3610,112.3520,112.3570,112.3580,112.3564,46.13,112.3443,112.4207,0.0034,112.3840 | |
| USDJPY,2017-10-12 16:55:00,112.3650,112.3730,112.3650,112.3670,112.3580,112.3557,48.38,112.3493,112.4213,0.0056,112.3810 | |
| USDJPY,2017-10-12 16:50:00,112.3750,112.3760,112.3700,112.3700,112.3578,112.3548,49.05,112.3468,112.4223,0.0074,112.4080 | |
| USDJPY,2017-10-12 16:45:00,112.3820,112.3840,112.3820,112.3840,112.3575,112.3538,52.18,112.3458,112.4226,0.0092,112.4070 | |
| USDJPY,2017-10-12 16:40:00,112.3730,112.3810,112.3730,112.3810,112.3570,112.3527,51.56,112.3453,112.4223,0.0099,112.4120 | |
| USDJPY,2017-10-12 16:35:00,112.4180,112.4180,112.4070,112.4080,112.3565,112.3518,57.76,112.3365,112.4253,0.0111,112.3660 | |
| USDJPY,2017-10-12 16:30:00,112.4050,112.4110,112.4030,112.4070,112.3555,112.3507,57.59,112.3312,112.4217,0.0096,112.3490 | |
| USDJPY,2017-10-12 16:25:00,112.4140,112.4160,112.4110,112.4120,112.3544,112.3494,58.72,112.3264,112.4170,0.0076,112.3780 | |
| USDJPY,2017-10-12 16:20:00,112.3640,112.3680,112.3640,112.3660,112.3533,112.3479,50.39,112.3289,112.4078,0.0045,112.3800 | |
| USDJPY,2017-10-12 16:15:00,112.3510,112.3560,112.3480,112.3490,112.3530,112.3467,46.70,112.3219,112.4098,0.0052,112.4020 | |
| USDJPY,2017-10-12 16:10:00,112.3760,112.3830,112.3750,112.3780,112.3531,112.3458,52.94,112.3099,112.4158,0.0077,112.3940 | |
| USDJPY,2017-10-12 16:05:00,112.3940,112.3950,112.3800,112.3800,112.3526,112.3444,53.39,112.2997,112.4165,0.0079,112.3960 | |
| USDJPY,2017-10-12 16:00:00,112.3980,112.4030,112.3980,112.4020,112.3520,112.3430,58.55,112.2924,112.4144,0.0077,112.3570 | |
| USDJPY,2017-10-12 15:55:00,112.3930,112.3960,112.3920,112.3940,112.3510,112.3412,57.15,112.2942,112.4040,0.0052,112.3650 | |
| USDJPY,2017-10-12 15:50:00,112.3950,112.4030,112.3940,112.3960,112.3502,112.3398,57.61,112.2969,112.3979,0.0027,112.3780 | |
| USDJPY,2017-10-12 15:45:00,112.3530,112.3570,112.3520,112.3570,112.3492,112.3383,50.54,112.2971,112.3975,-0.0007,112.3410 | |
| USDJPY,2017-10-12 15:40:00,112.3620,112.3690,112.3560,112.3650,112.3491,112.3372,52.19,112.2940,112.4061,-0.0011,112.3450 | |
| USDJPY,2017-10-12 15:35:00,112.3770,112.3780,112.3740,112.3780,112.3488,112.3360,54.91,112.2929,112.4102,-0.0024,112.3410 | |
| USDJPY,2017-10-12 15:30:00,112.3390,112.3410,112.3360,112.3410,112.3482,112.3353,47.72,112.2933,112.4087,-0.0053,112.3650 | |
| USDJPY,2017-10-12 15:25:00,112.3450,112.3450,112.3440,112.3450,112.3483,112.3351,48.49,112.2939,112.4148,-0.0052,112.3310 | |
| USDJPY,2017-10-12 15:20:00,112.3500,112.3510,112.3400,112.3410,112.3484,112.3349,47.70,112.2932,112.4241,-0.0054,112.3070 | |
| USDJPY,2017-10-12 15:15:00,112.3640,112.3650,112.3590,112.3650,112.3485,112.3342,52.16,112.2956,112.4287,-0.0051,112.3110 | |
| USDJPY,2017-10-12 15:10:00,112.3340,112.3380,112.3280,112.3310,112.3482,112.3334,45.45,112.2957,112.4326,-0.0072,112.3150 | |
| USDJPY,2017-10-12 15:05:00,112.3050,112.3070,112.2990,112.3070,112.3486,112.3330,39.93,112.3008,112.4376,-0.0063,112.3410 | |
| USDJPY,2017-10-12 15:00:00,112.2940,112.3130,112.2940,112.3110,112.3494,112.3328,40.57,112.3152,112.4333,-0.0026,112.3700 | |
| USDJPY,2017-10-12 14:55:00,112.3140,112.3180,112.3120,112.3150,112.3502,112.3326,41.17,112.3221,112.4292,0.0018,112.3950 | |
| USDJPY,2017-10-12 14:50:00,112.3360,112.3440,112.3350,112.3410,112.3509,112.3323,45.28,112.3225,112.4290,0.0070,112.3960 | |
| USDJPY,2017-10-12 14:45:00,112.3710,112.3710,112.3670,112.3700,112.3511,112.3316,50.48,112.3200,112.4302,0.0108,112.3860 | |
| USDJPY,2017-10-12 14:40:00,112.3880,112.3950,112.3840,112.3950,112.3507,112.3305,55.60,112.3059,112.4355,0.0126,112.3700 | |
| USDJPY,2017-10-12 14:35:00,112.4010,112.4030,112.3960,112.3960,112.3498,112.3293,55.81,112.2989,112.4328,0.0121,112.3880 | |
| USDJPY,2017-10-12 14:30:00,112.3910,112.3950,112.3830,112.3860,112.3489,112.3283,54.20,112.2903,112.4297,0.0112,112.4050 | |
| USDJPY,2017-10-12 14:25:00,112.3700,112.3770,112.3660,112.3700,112.3481,112.3273,51.59,112.2841,112.4263,0.0110,112.3900 | |
| USDJPY,2017-10-12 14:20:00,112.3960,112.4000,112.3870,112.3880,112.3477,112.3266,54.86,112.2821,112.4240,0.0121,112.3930 | |
| USDJPY,2017-10-12 14:15:00,112.4000,112.4060,112.4000,112.4050,112.3469,112.3255,58.10,112.2828,112.4211,0.0116,112.4020 | |
| USDJPY,2017-10-12 14:10:00,112.3940,112.3960,112.3900,112.3900,112.3457,112.3242,55.97,112.2788,112.4282,0.0090,112.3770 | |
| USDJPY,2017-10-12 14:05:00,112.4050,112.4060,112.3900,112.3930,112.3448,112.3232,56.50,112.2783,112.4295,0.0071,112.3310 | |
| USDJPY,2017-10-12 14:00:00,112.3970,112.4050,112.3900,112.4020,112.3438,112.3222,58.04,112.2763,112.4342,0.0042,112.3160 | |
| USDJPY,2017-10-12 13:55:00,112.3680,112.3790,112.3680,112.3770,112.3426,112.3211,54.87,112.2670,112.4514,-0.0004,112.3320 | |
| USDJPY,2017-10-12 13:50:00,112.3380,112.3380,112.3300,112.3310,112.3419,112.3205,48.18,112.2668,112.4542,-0.0038,112.3090 | |
| USDJPY,2017-10-12 13:45:00,112.3220,112.3270,112.3160,112.3160,112.3422,112.3204,45.75,112.2695,112.4651,-0.0033,112.3270 | |
| USDJPY,2017-10-12 13:40:00,112.3300,112.3350,112.3280,112.3320,112.3427,112.3207,47.98,112.2785,112.4688,-0.0011,112.3140 | |
| USDJPY,2017-10-12 13:35:00,112.3210,112.3220,112.3080,112.3090,112.3429,112.3209,44.36,112.2853,112.4708,0.0000,112.3190 | |
| USDJPY,2017-10-12 13:30:00,112.3390,112.3420,112.3250,112.3270,112.3436,112.3213,46.72,112.2808,112.4732,0.0039,112.3400 | |
| USDJPY,2017-10-12 13:25:00,112.3220,112.3260,112.3140,112.3140,112.3439,112.3215,44.75,112.2682,112.4792,0.0069,112.3720 | |
| USDJPY,2017-10-12 13:20:00,112.3270,112.3280,112.3180,112.3190,112.3445,112.3219,45.35,112.2608,112.4826,0.0119,112.4270 | |
| USDJPY,2017-10-12 13:15:00,112.3350,112.3400,112.3340,112.3400,112.3451,112.3223,47.85,112.2441,112.4905,0.0176,112.3960 | |
| USDJPY,2017-10-12 13:10:00,112.3770,112.3790,112.3720,112.3720,112.3452,112.3225,51.91,112.2258,112.4968,0.0226,112.4120 | |
| USDJPY,2017-10-12 13:05:00,112.4320,112.4320,112.4270,112.4270,112.3446,112.3223,60.04,112.2206,112.4946,0.0253,112.4570 | |
| USDJPY,2017-10-12 13:00:00,112.3960,112.3990,112.3940,112.3960,112.3429,112.3217,56.47,112.2177,112.4824,0.0228,112.3950 | |
| USDJPY,2017-10-12 12:55:00,112.4190,112.4190,112.4100,112.4120,112.3419,112.3216,59.00,112.2108,112.4754,0.0225,112.4260 | |
| USDJPY,2017-10-12 12:50:00,112.4560,112.4580,112.4540,112.4570,112.3405,112.3213,66.79,112.2005,112.4646,0.0200,112.4050 | |
| USDJPY,2017-10-12 12:45:00,112.3990,112.3990,112.3910,112.3950,112.3381,112.3202,60.04,112.1988,112.4366,0.0121,112.3940 | |
| USDJPY,2017-10-12 12:40:00,112.4300,112.4340,112.4250,112.4260,112.3370,112.3198,66.30,112.1960,112.4217,0.0081,112.2940 | |
| USDJPY,2017-10-12 12:35:00,112.4020,112.4050,112.3870,112.4050,112.3352,112.3193,63.93,112.2037,112.3913,-0.0003,112.2810 | |
| USDJPY,2017-10-12 12:30:00,112.3540,112.4420,112.3350,112.3940,112.3337,112.3187,62.66,112.2157,112.3610,-0.0089,112.2860 | |
| USDJPY,2017-10-12 12:25:00,112.2940,112.2960,112.2940,112.2940,112.3325,112.3183,46.76,112.2331,112.3235,-0.0186,112.2570 | |
| USDJPY,2017-10-12 12:20:00,112.2830,112.2860,112.2800,112.2810,112.3333,112.3190,43.88,112.2328,112.3246,-0.0205,112.2560 | |
| USDJPY,2017-10-12 12:15:00,112.2880,112.2970,112.2860,112.2860,112.3344,112.3196,44.74,112.2303,112.3333,-0.0213,112.3200 | |
| USDJPY,2017-10-12 12:10:00,112.2520,112.2580,112.2520,112.2570,112.3353,112.3206,38.17,112.2262,112.3450,-0.0226,112.3220 | |
| USDJPY,2017-10-12 12:05:00,112.2730,112.2740,112.2530,112.2560,112.3369,112.3219,37.94,112.2234,112.3634,-0.0209,112.2980 | |
| USDJPY,2017-10-12 12:00:00,112.3190,112.3210,112.3080,112.3200,112.3386,112.3234,49.08,112.2266,112.3747,-0.0184,112.2650 | |
| USDJPY,2017-10-12 11:55:00,112.3220,112.3230,112.3210,112.3220,112.3389,112.3240,49.51,112.2201,112.3902,-0.0214,112.2490 | |
| USDJPY,2017-10-12 11:50:00,112.2980,112.2980,112.2960,112.2980,112.3393,112.3248,44.16,112.2149,112.4049,-0.0251,112.2710 | |
| USDJPY,2017-10-12 11:45:00,112.2590,112.2650,112.2590,112.2650,112.3401,112.3257,35.42,112.2107,112.4246,-0.0270,112.2670 | |
| USDJPY,2017-10-12 11:40:00,112.2490,112.2510,112.2490,112.2490,112.3416,112.3269,30.52,112.2160,112.4394,-0.0257,112.2770 | |
| USDJPY,2017-10-12 11:35:00,112.2700,112.2710,112.2700,112.2710,112.3435,112.3283,33.79,112.2296,112.4482,-0.0221,112.2530 | |
| USDJPY,2017-10-12 11:30:00,112.2720,112.2720,112.2670,112.2670,112.3450,112.3297,32.57,112.2418,112.4539,-0.0194,112.3000 | |
| USDJPY,2017-10-12 11:25:00,112.2780,112.2780,112.2760,112.2770,112.3465,112.3312,34.03,112.2572,112.4600,-0.0152,112.3240 | |
| USDJPY,2017-10-12 11:20:00,112.2530,112.2540,112.2490,112.2530,112.3479,112.3327,26.73,112.2738,112.4636,-0.0107,112.3390 | |
| USDJPY,2017-10-12 11:15:00,112.3010,112.3020,112.2990,112.3000,112.3499,112.3343,33.46,112.3081,112.4516,-0.0023,112.3660 | |
| USDJPY,2017-10-12 11:10:00,112.3280,112.3300,112.3240,112.3240,112.3509,112.3355,38.00,112.3285,112.4495,0.0036,112.3580 | |
| USDJPY,2017-10-12 11:05:00,112.3380,112.3390,112.3380,112.3390,112.3514,112.3362,41.24,112.3451,112.4473,0.0087,112.3830 | |
| USDJPY,2017-10-12 11:00:00,112.3750,112.3760,112.3620,112.3660,112.3517,112.3370,48.10,112.3607,112.4433,0.0136,112.3880 | |
| USDJPY,2017-10-12 10:55:00,112.3590,112.3630,112.3570,112.3580,112.3514,112.3378,45.61,112.3681,112.4406,0.0168,112.4070 | |
| USDJPY,2017-10-12 10:50:00,112.3870,112.3870,112.3830,112.3830,112.3512,112.3383,52.98,112.3825,112.4338,0.0214,112.4060 | |
| USDJPY,2017-10-12 10:45:00,112.3890,112.3890,112.3860,112.3880,112.3506,112.3388,54.63,112.3880,112.4314,0.0246,112.4060 | |
| USDJPY,2017-10-12 10:40:00,112.4080,112.4090,112.4010,112.4070,112.3498,112.3392,61.32,112.3927,112.4293,0.0277,112.3960 | |
| USDJPY,2017-10-12 10:35:00,112.4050,112.4070,112.4050,112.4060,112.3487,112.3395,61.09,112.3856,112.4328,0.0293,112.4170 | |
| USDJPY,2017-10-12 10:30:00,112.4070,112.4080,112.4050,112.4060,112.3475,112.3396,61.09,112.3835,112.4332,0.0310,112.4190 | |
| USDJPY,2017-10-12 10:25:00,112.4000,112.4000,112.3950,112.3960,112.3463,112.3397,58.96,112.3600,112.4471,0.0328,112.4090 | |
| USDJPY,2017-10-12 10:20:00,112.4170,112.4200,112.4150,112.4170,112.3453,112.3400,66.02,112.3296,112.4644,0.0356,112.4280 | |
| USDJPY,2017-10-12 10:15:00,112.4100,112.4190,112.4100,112.4190,112.3439,112.3398,66.73,112.3137,112.4667,0.0366,112.4250 | |
| USDJPY,2017-10-12 10:10:00,112.4150,112.4180,112.4090,112.4090,112.3424,112.3397,64.98,112.2956,112.4684,0.0370,112.4200 | |
| USDJPY,2017-10-12 10:05:00,112.4220,112.4280,112.4190,112.4280,112.3410,112.3397,71.59,112.2733,112.4722,0.0381,112.3990 | |
| USDJPY,2017-10-12 10:00:00,112.4290,112.4350,112.4250,112.4250,112.3393,112.3394,71.16,112.2572,112.4673,0.0370,112.4110 | |
| USDJPY,2017-10-12 09:55:00,112.4220,112.4280,112.4200,112.4200,112.3375,112.3390,70.47,112.2391,112.4617,0.0353,112.4050 | |
| USDJPY,2017-10-12 09:50:00,112.4050,112.4050,112.3980,112.3990,112.3359,112.3390,67.42,112.2305,112.4501,0.0332,112.4060 | |
| USDJPY,2017-10-12 09:45:00,112.4070,112.4110,112.4070,112.4110,112.3346,112.3390,71.33,112.2243,112.4401,0.0321,112.3820 | |
| USDJPY,2017-10-12 09:40:00,112.3990,112.4060,112.3990,112.4050,112.3331,112.3388,70.53,112.2206,112.4246,0.0291,112.3940 | |
| USDJPY,2017-10-12 09:35:00,112.3990,112.4070,112.3990,112.4060,112.3316,112.3388,70.84,112.2181,112.4074,0.0254,112.3390 | |
| USDJPY,2017-10-12 09:30:00,112.3830,112.3860,112.3800,112.3820,112.3301,112.3387,67.75,112.2235,112.3840,0.0202,112.3040 | |
| USDJPY,2017-10-12 09:25:00,112.3980,112.3990,112.3930,112.3940,112.3291,112.3390,71.25,112.2293,112.3647,0.0157,112.3220 | |
| USDJPY,2017-10-12 09:20:00,112.3280,112.3440,112.3270,112.3390,112.3277,112.3390,63.15,112.2486,112.3310,0.0085,112.3040 | |
| USDJPY,2017-10-12 09:15:00,112.3090,112.3090,112.3040,112.3040,112.3275,112.3399,55.79,112.2548,112.3166,0.0048,112.2800 | |
| USDJPY,2017-10-12 09:10:00,112.3220,112.3250,112.3190,112.3220,112.3280,112.3408,61.67,112.2518,112.3139,0.0036,112.2800 | |
| USDJPY,2017-10-12 09:05:00,112.3030,112.3050,112.3020,112.3040,112.3281,112.3414,57.51,112.2500,112.3051,0.0002,112.2590 | |
| USDJPY,2017-10-12 09:00:00,112.2810,112.2820,112.2790,112.2800,112.3286,112.3422,50.91,112.2469,112.3005,-0.0024,112.2790 | |
| USDJPY,2017-10-12 08:55:00,112.2790,112.2810,112.2780,112.2800,112.3296,112.3435,50.91,112.2389,112.3027,-0.0032,112.2860 | |
| USDJPY,2017-10-12 08:50:00,112.2610,112.2620,112.2590,112.2590,112.3306,112.3450,44.39,112.2340,112.3024,-0.0041,112.2760 | |
| USDJPY,2017-10-12 08:45:00,112.2790,112.2790,112.2790,112.2790,112.3320,112.3464,50.30,112.2254,112.3063,-0.0031,112.2670 | |
| USDJPY,2017-10-12 08:40:00,112.2930,112.2930,112.2850,112.2860,112.3331,112.3475,52.57,112.2226,112.3044,-0.0038,112.2810 | |
| USDJPY,2017-10-12 08:35:00,112.2720,112.2770,112.2720,112.2760,112.3340,112.3486,49.55,112.2218,112.3004,-0.0054,112.2870 | |
| USDJPY,2017-10-12 08:30:00,112.2670,112.2710,112.2620,112.2670,112.3352,112.3497,46.71,112.2187,112.2983,-0.0063,112.2930 | |
| USDJPY,2017-10-12 08:25:00,112.2830,112.2840,112.2800,112.2810,112.3366,112.3508,50.84,112.2171,112.2969,-0.0065,112.2820 | |
| USDJPY,2017-10-12 08:20:00,112.2870,112.2870,112.2850,112.2870,112.3377,112.3524,52.69,112.2108,112.3081,-0.0080,112.2640 | |
| USDJPY,2017-10-12 08:15:00,112.2810,112.2930,112.2810,112.2930,112.3387,112.3538,54.54,112.2067,112.3160,-0.0104,112.2480 | |
| USDJPY,2017-10-12 08:10:00,112.2800,112.2820,112.2800,112.2820,112.3397,112.3554,51.66,112.2019,112.3252,-0.0140,112.2500 | |
| USDJPY,2017-10-12 08:05:00,112.2640,112.2660,112.2610,112.2640,112.3408,112.3570,46.49,112.2019,112.3244,-0.0173,112.2390 | |
| USDJPY,2017-10-12 08:00:00,112.2440,112.2480,112.2400,112.2480,112.3424,112.3587,41.32,112.2024,112.3263,-0.0194,112.2440 | |
| USDJPY,2017-10-12 07:55:00,112.2430,112.2500,112.2430,112.2500,112.3443,112.3608,41.79,112.2048,112.3302,-0.0201,112.2260 | |
| USDJPY,2017-10-12 07:50:00,112.2380,112.2390,112.2380,112.2390,112.3462,112.3633,38.20,112.2073,112.3340,-0.0209,112.2460 | |
| USDJPY,2017-10-12 07:45:00,112.2470,112.2540,112.2440,112.2440,112.3484,112.3659,39.22,112.2127,112.3350,-0.0206,112.2520 | |
| USDJPY,2017-10-12 07:40:00,112.2270,112.2270,112.2160,112.2260,112.3505,112.3684,33.28,112.2178,112.3359,-0.0203,112.2400 | |
| USDJPY,2017-10-12 07:35:00,112.2570,112.2570,112.2450,112.2460,112.3530,112.3711,37.01,112.2277,112.3321,-0.0179,112.2460 | |
| USDJPY,2017-10-12 07:30:00,112.2450,112.2530,112.2410,112.2520,112.3551,112.3736,38.21,112.2319,112.3308,-0.0166,112.3150 | |
| USDJPY,2017-10-12 07:25:00,112.2400,112.2400,112.2390,112.2400,112.3572,112.3761,34.26,112.2359,112.3299,-0.0152,112.3140 | |
| USDJPY,2017-10-12 07:20:00,112.2490,112.2500,112.2430,112.2460,112.3596,112.3786,35.31,112.2459,112.3271,-0.0121,112.3240 | |
| USDJPY,2017-10-12 07:15:00,112.3210,112.3210,112.3110,112.3150,112.3619,112.3811,52.39,112.2555,112.3233,-0.0085,112.2760 | |
| USDJPY,2017-10-12 07:10:00,112.3140,112.3190,112.3110,112.3140,112.3628,112.3829,52.08,112.2568,112.3204,-0.0109,112.2810 | |
| USDJPY,2017-10-12 07:05:00,112.3200,112.3240,112.3190,112.3240,112.3638,112.3846,55.45,112.2573,112.3148,-0.0136,112.2920 | |
| USDJPY,2017-10-12 07:00:00,112.3050,112.3050,112.2760,112.2760,112.3646,112.3862,37.37,112.2631,112.3026,-0.0179,112.2940 | |
| USDJPY,2017-10-12 06:55:00,112.2800,112.2820,112.2800,112.2810,112.3664,112.3885,38.90,112.2641,112.3029,-0.0183,112.2840 | |
| USDJPY,2017-10-12 06:50:00,112.2920,112.2930,112.2910,112.2920,112.3681,112.3907,42.44,112.2645,112.3039,-0.0190,112.2860 | |
| USDJPY,2017-10-12 06:45:00,112.2990,112.3000,112.2940,112.2940,112.3697,112.3930,43.10,112.2641,112.3052,-0.0207,112.2690 | |
| USDJPY,2017-10-12 06:40:00,112.2790,112.2850,112.2780,112.2840,112.3712,112.3951,38.65,112.2603,112.3121,-0.0228,112.2660 | |
| USDJPY,2017-10-12 06:35:00,112.2740,112.2870,112.2740,112.2860,112.3730,112.3974,39.22,112.2585,112.3185,-0.0242,112.2730 | |
| USDJPY,2017-10-12 06:30:00,112.2730,112.2730,112.2670,112.2690,112.3747,112.3996,31.22,112.2501,112.3357,-0.0257,112.2910 | |
| USDJPY,2017-10-12 06:25:00,112.2660,112.2720,112.2630,112.2660,112.3769,112.4020,29.71,112.2495,112.3476,-0.0256,112.2870 | |
| USDJPY,2017-10-12 06:20:00,112.2650,112.2740,112.2640,112.2730,112.3791,112.4045,31.20,112.2515,112.3583,-0.0248,112.3030 | |
| USDJPY,2017-10-12 06:15:00,112.2980,112.2990,112.2870,112.2910,112.3813,112.4071,35.44,112.2557,112.3648,-0.0241,112.2790 | |
| USDJPY,2017-10-12 06:10:00,112.2820,112.2870,112.2820,112.2870,112.3831,112.4093,33.58,112.2570,112.3725,-0.0248,112.2790 | |
| USDJPY,2017-10-12 06:05:00,112.3030,112.3040,112.3020,112.3030,112.3850,112.4115,37.61,112.2605,112.3789,-0.0248,112.2850 | |
| USDJPY,2017-10-12 06:00:00,112.2870,112.2900,112.2730,112.2790,112.3867,112.4137,25.06,112.2621,112.3854,-0.0261,112.2910 | |
| USDJPY,2017-10-12 05:55:00,112.2750,112.2790,112.2730,112.2790,112.3889,112.4160,25.06,112.2709,112.3874,-0.0249,112.2980 | |
| USDJPY,2017-10-12 05:50:00,112.2850,112.2930,112.2810,112.2850,112.3911,112.4183,26.20,112.2812,112.3900,-0.0230,112.3160 | |
| USDJPY,2017-10-12 05:45:00,112.2920,112.2930,112.2910,112.2910,112.3932,112.4207,27.35,112.2908,112.3943,-0.0209,112.3160 | |
| USDJPY,2017-10-12 05:40:00,112.2930,112.2990,112.2870,112.2980,112.3953,112.4228,28.72,112.3022,112.3959,-0.0185,112.3480 | |
| USDJPY,2017-10-12 05:35:00,112.3240,112.3240,112.3160,112.3160,112.3972,112.4249,32.61,112.3154,112.3901,-0.0159,112.3480 | |
| USDJPY,2017-10-12 05:30:00,112.3180,112.3200,112.3150,112.3160,112.3989,112.4266,32.61,112.3243,112.3869,-0.0142,112.3550 | |
| USDJPY,2017-10-12 05:25:00,112.3560,112.3570,112.3470,112.3480,112.4006,112.4281,41.16,112.3364,112.3823,-0.0118,112.3480 | |
| USDJPY,2017-10-12 05:20:00,112.3490,112.3490,112.3470,112.3480,112.4016,112.4290,41.16,112.3368,112.3822,-0.0119,112.3540 | |
| USDJPY,2017-10-12 05:15:00,112.3540,112.3550,112.3540,112.3550,112.4027,112.4308,43.30,112.3370,112.3821,-0.0117,112.3560 | |
| USDJPY,2017-10-12 05:10:00,112.3490,112.3500,112.3480,112.3480,112.4037,112.4322,40.42,112.3377,112.3830,-0.0121,112.3590 | |
| USDJPY,2017-10-12 05:05:00,112.3550,112.3550,112.3530,112.3540,112.4048,112.4341,42.12,112.3373,112.3832,-0.0117,112.3550 | |
| USDJPY,2017-10-12 05:00:00,112.3570,112.3570,112.3550,112.3560,112.4058,112.4359,42.68,112.3372,112.3871,-0.0116,112.3690 | |
| USDJPY,2017-10-12 04:55:00,112.3580,112.3590,112.3580,112.3590,112.4068,112.4372,43.48,112.3357,112.3937,-0.0116,112.3830 | |
| USDJPY,2017-10-12 04:50:00,112.3600,112.3600,112.3530,112.3550,112.4078,112.4387,42.13,112.3343,112.4006,-0.0116,112.3820 | |
| USDJPY,2017-10-12 04:45:00,112.3700,112.3720,112.3690,112.3690,112.4089,112.4394,45.66,112.3356,112.4042,-0.0111,112.3490 | |
| USDJPY,2017-10-12 04:40:00,112.3800,112.3830,112.3690,112.3830,112.4097,112.4397,49.50,112.3351,112.4084,-0.0117,112.3560 | |
| USDJPY,2017-10-12 04:35:00,112.3800,112.3900,112.3800,112.3820,112.4102,112.4398,49.22,112.3350,112.4093,-0.0138,112.3690 | |
| USDJPY,2017-10-12 04:30:00,112.3550,112.3550,112.3470,112.3490,112.4108,112.4398,38.66,112.3348,112.4105,-0.0161,112.3500 | |
| USDJPY,2017-10-12 04:25:00,112.3630,112.3630,112.3560,112.3560,112.4120,112.4402,40.31,112.3392,112.4116,-0.0154,112.3490 | |
| USDJPY,2017-10-12 04:20:00,112.3620,112.3690,112.3620,112.3690,112.4132,112.4405,43.52,112.3401,112.4191,-0.0151,112.3660 | |
| USDJPY,2017-10-12 04:15:00,112.3510,112.3540,112.3490,112.3500,112.4140,112.4407,36.69,112.3395,112.4267,-0.0158,112.3460 | |
| USDJPY,2017-10-12 04:10:00,112.3500,112.3560,112.3490,112.3490,112.4153,112.4410,36.32,112.3438,112.4332,-0.0145,112.3810 | |
| USDJPY,2017-10-12 04:05:00,112.3670,112.3680,112.3650,112.3660,112.4167,112.4414,40.07,112.3526,112.4335,-0.0125,112.3920 | |
| USDJPY,2017-10-12 04:00:00,112.3490,112.3490,112.3400,112.3460,112.4177,112.4417,32.44,112.3577,112.4351,-0.0115,112.3970 | |
| USDJPY,2017-10-12 03:55:00,112.3810,112.3810,112.3800,112.3810,112.4191,112.4422,40.91,112.3731,112.4268,-0.0080,112.3900 | |
| USDJPY,2017-10-12 03:50:00,112.3940,112.3940,112.3920,112.3920,112.4199,112.4422,44.28,112.3757,112.4303,-0.0070,112.3950 | |
| USDJPY,2017-10-12 03:45:00,112.4020,112.4040,112.3940,112.3970,112.4205,112.4421,45.88,112.3737,112.4393,-0.0068,112.3880 | |
| USDJPY,2017-10-12 03:40:00,112.3930,112.3930,112.3890,112.3900,112.4210,112.4421,43.22,112.3751,112.4400,-0.0069,112.3890 | |
| USDJPY,2017-10-12 03:35:00,112.3870,112.3950,112.3870,112.3950,112.4216,112.4419,44.68,112.3775,112.4435,-0.0063,112.3880 | |
| USDJPY,2017-10-12 03:30:00,112.3880,112.3880,112.3870,112.3880,112.4221,112.4420,42.14,112.3798,112.4462,-0.0059,112.4140 | |
| USDJPY,2017-10-12 03:25:00,112.3840,112.3890,112.3830,112.3890,112.4228,112.4424,42.39,112.3845,112.4480,-0.0045,112.4180 | |
| USDJPY,2017-10-12 03:20:00,112.3800,112.3890,112.3760,112.3880,112.4235,112.4431,42.07,112.3906,112.4465,-0.0028,112.4260 | |
| USDJPY,2017-10-12 03:15:00,112.4170,112.4170,112.4130,112.4140,112.4242,112.4436,48.80,112.3979,112.4429,-0.0006,112.4130 | |
| USDJPY,2017-10-12 03:10:00,112.4180,112.4180,112.4180,112.4180,112.4244,112.4435,49.95,112.3986,112.4431,-0.0003,112.4130 | |
| USDJPY,2017-10-12 03:05:00,112.4200,112.4260,112.4200,112.4260,112.4245,112.4433,52.22,112.3955,112.4440,-0.0003,112.3950 | |
| USDJPY,2017-10-12 03:00:00,112.4220,112.4240,112.4130,112.4130,112.4245,112.4433,48.70,112.3936,112.4432,-0.0012,112.4240 | |
| USDJPY,2017-10-12 02:55:00,112.4160,112.4180,112.4130,112.4130,112.4247,112.4429,48.70,112.3931,112.4432,-0.0010,112.4410 | |
| USDJPY,2017-10-12 02:50:00,112.3960,112.4000,112.3860,112.3950,112.4250,112.4426,43.75,112.3906,112.4439,-0.0007,112.4120 | |
| USDJPY,2017-10-12 02:45:00,112.4120,112.4250,112.4120,112.4240,112.4256,112.4425,51.13,112.3875,112.4456,0.0015,112.4310 | |
| USDJPY,2017-10-12 02:40:00,112.4350,112.4440,112.4350,112.4410,112.4256,112.4421,56.29,112.3873,112.4449,0.0013,112.4300 | |
| USDJPY,2017-10-12 02:35:00,112.4120,112.4140,112.4110,112.4120,112.4253,112.4418,47.96,112.3869,112.4394,-0.0006,112.4340 | |
| USDJPY,2017-10-12 02:30:00,112.4250,112.4320,112.4250,112.4310,112.4256,112.4423,54.25,112.3833,112.4402,-0.0001,112.4210 | |
| USDJPY,2017-10-12 02:25:00,112.4300,112.4320,112.4290,112.4300,112.4255,112.4423,53.96,112.3822,112.4365,-0.0015,112.4140 | |
| USDJPY,2017-10-12 02:20:00,112.4400,112.4460,112.4330,112.4340,112.4254,112.4422,55.28,112.3823,112.4321,-0.0030,112.4200 | |
| USDJPY,2017-10-12 02:15:00,112.4260,112.4260,112.4200,112.4210,112.4252,112.4421,51.70,112.3853,112.4255,-0.0054,112.4020 | |
| USDJPY,2017-10-12 02:10:00,112.4190,112.4190,112.4140,112.4140,112.4253,112.4431,49.69,112.3859,112.4222,-0.0070,112.4070 | |
| USDJPY,2017-10-12 02:05:00,112.4250,112.4250,112.4200,112.4200,112.4255,112.4443,51.40,112.3852,112.4238,-0.0082,112.4100 | |
| USDJPY,2017-10-12 02:00:00,112.3940,112.4020,112.3940,112.4020,112.4256,112.4452,46.26,112.3855,112.4205,-0.0103,112.4000 | |
| USDJPY,2017-10-12 01:55:00,112.4130,112.4130,112.4060,112.4070,112.4261,112.4460,47.56,112.3807,112.4223,-0.0110,112.3860 | |
| USDJPY,2017-10-12 01:50:00,112.4090,112.4100,112.4090,112.4100,112.4265,112.4463,48.31,112.3785,112.4218,-0.0122,112.4170 | |
| USDJPY,2017-10-12 01:45:00,112.4000,112.4000,112.3970,112.4000,112.4268,112.4466,45.64,112.3784,112.4220,-0.0138,112.4000 | |
| USDJPY,2017-10-12 01:40:00,112.3860,112.3870,112.3840,112.3860,112.4274,112.4470,41.74,112.3759,112.4287,-0.0147,112.3920 | |
| USDJPY,2017-10-12 01:35:00,112.4130,112.4190,112.4130,112.4170,112.4282,112.4473,48.98,112.3774,112.4281,-0.0142,112.3980 | |
| USDJPY,2017-10-12 01:30:00,112.3990,112.4000,112.3990,112.4000,112.4284,112.4474,44.03,112.3758,112.4258,-0.0165,112.4000 | |
| USDJPY,2017-10-12 01:25:00,112.3870,112.3950,112.3870,112.3920,112.4290,112.4479,41.56,112.3756,112.4257,-0.0175,112.4090 | |
| USDJPY,2017-10-12 01:20:00,112.3970,112.3980,112.3960,112.3980,112.4298,112.4483,42.88,112.3751,112.4258,-0.0177,112.4020 | |
| USDJPY,2017-10-12 01:15:00,112.4050,112.4050,112.3970,112.4000,112.4304,112.4488,43.30,112.3686,112.4283,-0.0183,112.4200 | |
| USDJPY,2017-10-12 01:10:00,112.4120,112.4130,112.4060,112.4090,112.4310,112.4492,45.18,112.3636,112.4396,-0.0189,112.3990 | |
| USDJPY,2017-10-12 01:05:00,112.4050,112.4070,112.4000,112.4020,112.4315,112.4497,43.41,112.3622,112.4442,-0.0205,112.3810 | |
| USDJPY,2017-10-12 01:00:00,112.4210,112.4260,112.4120,112.4200,112.4321,112.4504,47.04,112.3600,112.4526,-0.0214,112.3880 | |
| USDJPY,2017-10-12 00:55:00,112.4360,112.4540,112.3640,112.3990,112.4323,112.4507,41.77,112.3578,112.4587,-0.0241,112.4110 | |
| USDJPY,2017-10-12 00:50:00,112.3830,112.3840,112.3800,112.3810,112.4330,112.4512,36.76,112.3587,112.4632,-0.0250,112.4290 | |
| USDJPY,2017-10-12 00:45:00,112.3940,112.4000,112.3820,112.3880,112.4340,112.4520,37.94,112.3623,112.4699,-0.0241,112.3930 | |
| USDJPY,2017-10-12 00:40:00,112.4070,112.4140,112.4060,112.4110,112.4349,112.4525,42.05,112.3579,112.4902,-0.0232,112.3890 | |
| USDJPY,2017-10-12 00:35:00,112.4300,112.4390,112.4290,112.4290,112.4354,112.4527,45.64,112.3544,112.5064,-0.0240,112.3980 | |
| USDJPY,2017-10-12 00:30:00,112.3900,112.3930,112.3850,112.3930,112.4356,112.4525,35.39,112.3521,112.5180,-0.0267,112.3890 | |
| USDJPY,2017-10-12 00:25:00,112.4040,112.4050,112.3870,112.3890,112.4364,112.4526,34.10,112.3570,112.5284,-0.0259,112.3700 | |
| USDJPY,2017-10-12 00:20:00,112.4060,112.4080,112.3960,112.3980,112.4374,112.4525,35.58,112.3667,112.5329,-0.0242,112.4440 | |
| USDJPY,2017-10-12 00:15:00,112.3940,112.3940,112.3850,112.3890,112.4382,112.4523,32.88,112.3753,112.5393,-0.0226,112.4320 | |
| USDJPY,2017-10-12 00:10:00,112.3770,112.3800,112.3670,112.3700,112.4392,112.4523,26.88,112.3903,112.5393,-0.0193,112.4450 | |
| USDJPY,2017-10-12 00:05:00,112.4460,112.4500,112.4420,112.4440,112.4406,112.4526,39.73,112.4193,112.5288,-0.0128,112.4470 | |
| USDJPY,2017-10-12 00:00:00,112.4540,112.4560,112.4230,112.4320,112.4405,112.4525,35.05,112.4247,112.5306,-0.0119,112.4370 | |
| USDJPY,2017-10-11 23:55:00,112.4510,112.4510,112.4450,112.4450,112.4407,112.4527,38.02,112.4349,112.5279,-0.0094,112.4540 | |
| USDJPY,2017-10-11 23:50:00,112.4620,112.4620,112.4440,112.4470,112.4406,112.4526,38.49,112.4423,112.5260,-0.0073,112.4990 | |
| USDJPY,2017-10-11 23:45:00,112.4410,112.4440,112.4320,112.4370,112.4404,112.4522,34.78,112.4509,112.5248,-0.0048,112.4990 | |
| USDJPY,2017-10-11 23:40:00,112.4540,112.4670,112.4430,112.4540,112.4405,112.4515,38.43,112.4677,112.5180,-0.0006,112.4950 | |
| USDJPY,2017-10-11 23:35:00,112.4990,112.4990,112.4990,112.4990,112.4402,112.4503,51.81,112.4806,112.5139,0.0032,112.5000 | |
| USDJPY,2017-10-11 23:30:00,112.5060,112.5170,112.4970,112.4990,112.4391,112.4481,51.81,112.4802,112.5160,0.0034,112.4880 | |
| USDJPY,2017-10-11 23:25:00,112.4950,112.4950,112.4950,112.4950,112.4378,112.4457,50.49,112.4792,112.5194,0.0035,112.5030 | |
| USDJPY,2017-10-11 23:20:00,112.5000,112.5000,112.5000,112.5000,112.4367,112.4437,52.15,112.4798,112.5200,0.0041,112.4940 | |
| USDJPY,2017-10-11 23:15:00,112.4930,112.4930,112.4870,112.4880,112.4354,112.4415,48.37,112.4800,112.5203,0.0042,112.5000 | |
| USDJPY,2017-10-11 23:10:00,112.5080,112.5080,112.5010,112.5030,112.4344,112.4393,53.25,112.4807,112.5244,0.0055,112.4940 | |
| USDJPY,2017-10-11 23:05:00,112.4970,112.4980,112.4940,112.4940,112.4330,112.4369,50.46,112.4785,112.5305,0.0056,112.4850 | |
| USDJPY,2017-10-11 23:00:00,112.5010,112.5040,112.4980,112.5000,112.4317,112.4347,52.40,112.4800,112.5308,0.0066,112.4830 | |
| USDJPY,2017-10-11 22:55:00,112.4940,112.4950,112.4930,112.4940,112.4304,112.4323,50.64,112.4808,112.5322,0.0071,112.4990 | |
| USDJPY,2017-10-11 22:50:00,112.4870,112.4880,112.4850,112.4850,112.4291,112.4302,47.97,112.4830,112.5333,0.0083,112.5070 | |
| USDJPY,2017-10-11 22:45:00,112.4830,112.4850,112.4830,112.4830,112.4279,112.4282,47.38,112.4884,112.5318,0.0106,112.5160 | |
| USDJPY,2017-10-11 22:40:00,112.5000,112.5000,112.4990,112.4990,112.4268,112.4260,51.72,112.4965,112.5278,0.0135,112.5100 | |
| USDJPY,2017-10-11 22:35:00,112.5070,112.5080,112.5060,112.5070,112.4254,112.4233,54.02,112.4993,112.5281,0.0155,112.5160 | |
| USDJPY,2017-10-11 22:30:00,112.5050,112.5160,112.5050,112.5160,112.4237,112.4203,56.65,112.4986,112.5284,0.0170,112.5040 | |
| USDJPY,2017-10-11 22:25:00,112.5090,112.5110,112.5090,112.5100,112.4219,112.4170,55.30,112.4975,112.5281,0.0177,112.5030 | |
| USDJPY,2017-10-11 22:20:00,112.5190,112.5190,112.5150,112.5160,112.4201,112.4138,56.95,112.4892,112.5326,0.0189,112.5220 | |
| USDJPY,2017-10-11 22:15:00,112.5020,112.5180,112.5010,112.5040,112.4181,112.4106,54.43,112.4768,112.5381,0.0196,112.5300 | |
| USDJPY,2017-10-11 22:10:00,112.5080,112.5080,112.5000,112.5030,112.4164,112.4074,54.23,112.4565,112.5493,0.0215,112.5070 | |
| USDJPY,2017-10-11 22:05:00,112.5110,112.5220,112.5010,112.5220,112.4147,112.4043,58.95,112.4568,112.5517,0.0236,112.5150 | |
| USDJPY,2017-10-11 22:00:00,112.5220,112.5360,112.5180,112.5300,112.4125,112.4011,61.02,112.4565,112.5493,0.0241,112.5170 | |
| USDJPY,2017-10-11 21:55:00,112.5070,112.5070,112.5070,112.5070,112.4101,112.3974,56.98,112.4557,112.5511,0.0235,112.5120 | |
| USDJPY,2017-10-11 21:50:00,112.5170,112.5170,112.5150,112.5150,112.4082,112.3942,58.95,112.4556,112.5540,0.0248,112.5120 | |
| USDJPY,2017-10-11 21:45:00,112.5160,112.5280,112.5140,112.5170,112.4060,112.3908,59.43,112.4536,112.5524,0.0253,112.5210 | |
| USDJPY,2017-10-11 21:40:00,112.5120,112.5120,112.5120,112.5120,112.4038,112.3876,58.65,112.4536,112.5517,0.0253,112.5040 | |
| USDJPY,2017-10-11 21:35:00,112.5230,112.5240,112.5060,112.5120,112.4016,112.3843,58.65,112.4336,112.5593,0.0254,112.5060 | |
| USDJPY,2017-10-11 21:30:00,112.5210,112.5210,112.5210,112.5210,112.3993,112.3813,60.46,112.4076,112.5687,0.0252,112.4830 | |
| USDJPY,2017-10-11 21:25:00,112.5080,112.5080,112.5000,112.5040,112.3969,112.3783,58.20,112.3875,112.5706,0.0237,112.4680 | |
| USDJPY,2017-10-11 21:20:00,112.5060,112.5060,112.5030,112.5060,112.3947,112.3752,58.57,112.3674,112.5733,0.0231,112.4400 | |
| USDJPY,2017-10-11 21:15:00,112.4790,112.4830,112.4790,112.4830,112.3925,112.3716,55.60,112.3529,112.5710,0.0219,112.5220 | |
| USDJPY,2017-10-11 21:10:00,112.4680,112.4680,112.4680,112.4680,112.3906,112.3685,53.58,112.3403,112.5699,0.0223,112.5030 | |
| USDJPY,2017-10-11 21:05:00,112.4500,112.4500,112.4400,112.4400,112.3891,112.3654,49.62,112.3296,112.5689,0.0241,112.5370 | |
| USDJPY,2017-10-11 21:00:00,112.5280,112.5280,112.5220,112.5220,112.3880,112.3620,64.63,112.3206,112.5697,0.0288,112.5270 | |
| USDJPY,2017-10-11 20:55:00,112.5060,112.5060,112.5010,112.5030,112.3853,112.3580,62.16,112.3154,112.5556,0.0261,112.4900 | |
| USDJPY,2017-10-11 20:50:00,112.5280,112.5380,112.5280,112.5370,112.3830,112.3542,70.29,112.3124,112.5433,0.0242,112.5120 | |
| USDJPY,2017-10-11 20:45:00,112.5350,112.5350,112.5270,112.5270,112.3798,112.3506,69.19,112.3183,112.5168,0.0179,112.4250 | |
| USDJPY,2017-10-11 20:40:00,112.4850,112.4900,112.4810,112.4900,112.3769,112.3471,64.70,112.3283,112.4869,0.0107,112.3960 | |
| USDJPY,2017-10-11 20:35:00,112.5120,112.5120,112.5100,112.5120,112.3746,112.3439,70.37,112.3343,112.4655,0.0051,112.3940 | |
| USDJPY,2017-10-11 20:30:00,112.4240,112.4300,112.4210,112.4250,112.3718,112.3410,56.32,112.3706,112.4124,-0.0044,112.3820 | |
| USDJPY,2017-10-11 20:25:00,112.3960,112.3960,112.3950,112.3960,112.3707,112.3385,48.81,112.3747,112.4007,-0.0076,112.3880 | |
| USDJPY,2017-10-11 20:20:00,112.3900,112.3990,112.3900,112.3940,112.3702,112.3364,48.24,112.3726,112.4044,-0.0085,112.3870 | |
| USDJPY,2017-10-11 20:15:00,112.3840,112.3840,112.3820,112.3820,112.3697,112.3347,44.82,112.3674,112.4135,-0.0095,112.3870 | |
| USDJPY,2017-10-11 20:10:00,112.3880,112.3880,112.3880,112.3880,112.3695,112.3331,46.24,112.3528,112.4396,-0.0093,112.3820 | |
| USDJPY,2017-10-11 20:05:00,112.3850,112.3880,112.3850,112.3870,112.3691,112.3318,45.97,112.3519,112.4476,-0.0096,112.3870 | |
| USDJPY,2017-10-11 20:00:00,112.3880,112.3910,112.3840,112.3870,112.3688,112.3306,45.97,112.3538,112.4488,-0.0097,112.3960 | |
| USDJPY,2017-10-11 19:55:00,112.3830,112.3880,112.3790,112.3820,112.3684,112.3297,44.80,112.3551,112.4489,-0.0097,112.3930 | |
| USDJPY,2017-10-11 19:50:00,112.3840,112.3890,112.3840,112.3870,112.3681,112.3288,45.72,112.3584,112.4509,-0.0090,112.3880 | |
| USDJPY,2017-10-11 19:45:00,112.3960,112.3960,112.3950,112.3960,112.3677,112.3283,47.35,112.3572,112.4513,-0.0086,112.3820 | |
| USDJPY,2017-10-11 19:40:00,112.3930,112.3930,112.3900,112.3930,112.3672,112.3277,46.76,112.3532,112.4521,-0.0088,112.3940 | |
| USDJPY,2017-10-11 19:35:00,112.3980,112.3980,112.3840,112.3880,112.3666,112.3270,45.83,112.3533,112.4521,-0.0086,112.3720 | |
| USDJPY,2017-10-11 19:30:00,112.3880,112.3920,112.3810,112.3820,112.3662,112.3264,44.75,112.3527,112.4522,-0.0077,112.4070 | |
| USDJPY,2017-10-11 19:25:00,112.3980,112.3990,112.3930,112.3940,112.3659,112.3254,46.47,112.3555,112.4524,-0.0059,112.4210 | |
| USDJPY,2017-10-11 19:20:00,112.3940,112.3950,112.3710,112.3720,112.3653,112.3239,42.72,112.3521,112.4656,-0.0047,112.4630 | |
| USDJPY,2017-10-11 19:15:00,112.4070,112.4080,112.4010,112.4070,112.3652,112.3226,47.65,112.3590,112.4678,-0.0009,112.4370 | |
| USDJPY,2017-10-11 19:10:00,112.4210,112.4270,112.4160,112.4210,112.3643,112.3211,49.78,112.3600,112.4687,0.0004,112.4090 | |
| USDJPY,2017-10-11 19:05:00,112.4500,112.4640,112.4500,112.4630,112.3632,112.3197,56.88,112.3600,112.4687,0.0007,112.3970 | |
| USDJPY,2017-10-11 19:00:00,112.4210,112.4430,112.4200,112.4370,112.3612,112.3176,53.03,112.3433,112.4943,-0.0032,112.4190 | |
| USDJPY,2017-10-11 18:55:00,112.3980,112.4090,112.3950,112.4090,112.3597,112.3157,48.43,112.3308,112.5201,-0.0055,112.3810 | |
| USDJPY,2017-10-11 18:50:00,112.4140,112.4140,112.3970,112.3970,112.3587,112.3141,46.34,112.3294,112.5356,-0.0056,112.3740 | |
| USDJPY,2017-10-11 18:45:00,112.4240,112.4260,112.4160,112.4190,112.3579,112.3124,49.78,112.3345,112.5426,-0.0043,112.3940 | |
| USDJPY,2017-10-11 18:40:00,112.3590,112.3830,112.3580,112.3810,112.3567,112.3106,42.99,112.3369,112.5439,-0.0049,112.3840 | |
| USDJPY,2017-10-11 18:35:00,112.3710,112.3750,112.3700,112.3740,112.3562,112.3090,41.64,112.3462,112.5426,-0.0017,112.4030 | |
| USDJPY,2017-10-11 18:30:00,112.3900,112.3940,112.3890,112.3940,112.3558,112.3078,44.43,112.3584,112.5392,0.0031,112.4630 | |
| USDJPY,2017-10-11 18:25:00,112.3640,112.3840,112.3640,112.3840,112.3550,112.3061,42.65,112.3637,112.5375,0.0072,112.4360 | |
| USDJPY,2017-10-11 18:20:00,112.4080,112.4080,112.3970,112.4030,112.3544,112.3047,45.21,112.3731,112.5338,0.0133,112.4200 | |
| USDJPY,2017-10-11 18:15:00,112.4510,112.4680,112.4510,112.4630,112.3535,112.3030,54.86,112.3818,112.5325,0.0189,112.4210 | |
| USDJPY,2017-10-11 18:10:00,112.4230,112.4360,112.4070,112.4360,112.3512,112.3011,50.44,112.3779,112.5314,0.0198,112.5250 | |
| USDJPY,2017-10-11 18:05:00,112.4400,112.4410,112.4060,112.4200,112.3495,112.2993,47.61,112.3792,112.5315,0.0233,112.5300 | |
| USDJPY,2017-10-11 18:00:00,112.5990,112.6040,112.4110,112.4210,112.3481,112.2975,47.77,112.3836,112.5312,0.0291,112.5080 | |
| USDJPY,2017-10-11 17:55:00,112.5240,112.5250,112.5230,112.5250,112.3466,112.2956,70.30,112.3888,112.5309,0.0360,112.4820 | |
| USDJPY,2017-10-11 17:50:00,112.5250,112.5300,112.5240,112.5300,112.3430,112.2926,71.81,112.3943,112.5183,0.0337,112.4440 | |
| USDJPY,2017-10-11 17:45:00,112.5020,112.5120,112.5020,112.5080,112.3393,112.2897,69.09,112.4039,112.4972,0.0297,112.4370 | |
| USDJPY,2017-10-11 17:40:00,112.4780,112.4830,112.4770,112.4820,112.3359,112.2870,65.44,112.4122,112.4803,0.0265,112.4360 | |
| USDJPY,2017-10-11 17:35:00,112.4400,112.4440,112.4390,112.4440,112.3329,112.2847,58.84,112.4157,112.4736,0.0246,112.4190 | |
| USDJPY,2017-10-11 17:30:00,112.4310,112.4420,112.4310,112.4370,112.3307,112.2830,57.45,112.4153,112.4734,0.0257,112.4240 | |
| USDJPY,2017-10-11 17:25:00,112.4390,112.4390,112.4340,112.4360,112.3285,112.2814,57.26,112.4141,112.4736,0.0275,112.4550 | |
| USDJPY,2017-10-11 17:20:00,112.4270,112.4320,112.4150,112.4190,112.3263,112.2796,53.99,112.4073,112.4766,0.0295,112.4280 | |
| USDJPY,2017-10-11 17:15:00,112.4220,112.4240,112.4210,112.4240,112.3245,112.2778,55.14,112.4027,112.4790,0.0333,112.4460 | |
| USDJPY,2017-10-11 17:10:00,112.4520,112.4590,112.4510,112.4550,112.3225,112.2761,62.86,112.3880,112.4872,0.0371,112.4480 | |
| USDJPY,2017-10-11 17:05:00,112.4270,112.4280,112.4230,112.4280,112.3198,112.2739,58.12,112.3735,112.4901,0.0383,112.4560 | |
| USDJPY,2017-10-11 17:00:00,112.4270,112.4510,112.4270,112.4460,112.3176,112.2723,63.11,112.3664,112.4914,0.0421,112.4750 | |
| USDJPY,2017-10-11 16:55:00,112.4730,112.4730,112.4470,112.4480,112.3150,112.2705,63.67,112.3624,112.4890,0.0444,112.4500 | |
| USDJPY,2017-10-11 16:50:00,112.4570,112.4580,112.4560,112.4560,112.3123,112.2693,65.86,112.3625,112.4872,0.0465,112.4470 | |
| USDJPY,2017-10-11 16:45:00,112.4780,112.4810,112.4750,112.4750,112.3094,112.2677,71.25,112.3628,112.4860,0.0478,112.4600 | |
| USDJPY,2017-10-11 16:40:00,112.4490,112.4530,112.4490,112.4500,112.3061,112.2657,68.05,112.3662,112.4775,0.0467,112.4400 | |
| USDJPY,2017-10-11 16:35:00,112.4530,112.4530,112.4470,112.4470,112.3031,112.2640,67.65,112.3651,112.4726,0.0472,112.4300 | |
| USDJPY,2017-10-11 16:30:00,112.4600,112.4620,112.4600,112.4600,112.3002,112.2622,71.25,112.3554,112.4708,0.0475,112.4090 | |
| USDJPY,2017-10-11 16:25:00,112.4370,112.4410,112.4360,112.4400,112.2970,112.2604,68.89,112.3396,112.4686,0.0458,112.4040 | |
| USDJPY,2017-10-11 16:20:00,112.4310,112.4340,112.4290,112.4300,112.2941,112.2587,67.65,112.3033,112.4814,0.0451,112.3780 | |
| USDJPY,2017-10-11 16:15:00,112.3970,112.4090,112.3960,112.4090,112.2914,112.2574,64.94,112.2717,112.4890,0.0445,112.3740 | |
| USDJPY,2017-10-11 16:10:00,112.3980,112.4040,112.3960,112.4040,112.2890,112.2560,64.28,112.2552,112.4885,0.0452,112.3880 | |
| USDJPY,2017-10-11 16:05:00,112.3840,112.3840,112.3780,112.3780,112.2867,112.2552,60.69,112.2388,112.4872,0.0460,112.4010 | |
| USDJPY,2017-10-11 16:00:00,112.3650,112.3740,112.3620,112.3740,112.2848,112.2546,60.12,112.2237,112.4875,0.0490,112.4360 | |
| USDJPY,2017-10-11 15:55:00,112.3920,112.3940,112.3860,112.3880,112.2830,112.2542,63.10,112.2083,112.4872,0.0525,112.4500 | |
| USDJPY,2017-10-11 15:50:00,112.4110,112.4110,112.4010,112.4010,112.2809,112.2540,65.92,112.1968,112.4821,0.0548,112.4390 | |
| USDJPY,2017-10-11 15:45:00,112.4300,112.4380,112.4290,112.4360,112.2785,112.2535,74.22,112.1854,112.4732,0.0555,112.4080 | |
| USDJPY,2017-10-11 15:40:00,112.4490,112.4510,112.4470,112.4500,112.2753,112.2528,77.86,112.1861,112.4509,0.0522,112.3660 | |
| USDJPY,2017-10-11 15:35:00,112.4320,112.4450,112.4320,112.4390,112.2718,112.2522,77.04,112.1958,112.4179,0.0457,112.3340 | |
| USDJPY,2017-10-11 15:30:00,112.4030,112.4100,112.4030,112.4080,112.2684,112.2519,74.57,112.2087,112.3796,0.0378,112.2760 | |
| USDJPY,2017-10-11 15:25:00,112.3650,112.3700,112.3640,112.3660,112.2656,112.2522,70.59,112.2162,112.3462,0.0305,112.2620 | |
| USDJPY,2017-10-11 15:20:00,112.3430,112.3430,112.3340,112.3340,112.2636,112.2529,66.93,112.2135,112.3264,0.0249,112.2900 | |
| USDJPY,2017-10-11 15:15:00,112.2800,112.2800,112.2760,112.2760,112.2621,112.2535,58.17,112.1982,112.3200,0.0206,112.2800 | |
| USDJPY,2017-10-11 15:10:00,112.2590,112.2620,112.2570,112.2620,112.2618,112.2545,55.53,112.1847,112.3219,0.0208,112.2740 | |
| USDJPY,2017-10-11 15:05:00,112.2870,112.2930,112.2870,112.2900,112.2618,112.2556,62.90,112.1722,112.3239,0.0222,112.2640 | |
| USDJPY,2017-10-11 15:00:00,112.2800,112.2800,112.2730,112.2800,112.2613,112.2564,61.19,112.1629,112.3187,0.0207,112.2720 | |
| USDJPY,2017-10-11 14:55:00,112.2790,112.2840,112.2730,112.2740,112.2609,112.2571,60.17,112.1574,112.3125,0.0196,112.2590 | |
| USDJPY,2017-10-11 14:50:00,112.2580,112.2680,112.2580,112.2640,112.2606,112.2583,58.48,112.1532,112.3060,0.0185,112.2850 | |
| USDJPY,2017-10-11 14:45:00,112.2660,112.2740,112.2650,112.2720,112.2606,112.2592,60.38,112.1414,112.3033,0.0179,112.2870 | |
| USDJPY,2017-10-11 14:40:00,112.2540,112.2590,112.2540,112.2590,112.2603,112.2601,58.33,112.1384,112.2941,0.0160,112.2610 | |
| USDJPY,2017-10-11 14:35:00,112.2850,112.2890,112.2840,112.2850,112.2604,112.2613,64.54,112.1336,112.2870,0.0147,112.2270 | |
| USDJPY,2017-10-11 14:30:00,112.2790,112.2880,112.2790,112.2870,112.2599,112.2622,65.03,112.1393,112.2686,0.0101,112.2080 | |
| USDJPY,2017-10-11 14:25:00,112.2570,112.2610,112.2560,112.2610,112.2593,112.2634,61.47,112.1493,112.2427,0.0039,112.1830 | |
| USDJPY,2017-10-11 14:20:00,112.2210,112.2270,112.2190,112.2270,112.2593,112.2647,56.04,112.1607,112.2246,-0.0014,112.1940 | |
| USDJPY,2017-10-11 14:15:00,112.2090,112.2140,112.2070,112.2080,112.2599,112.2663,52.56,112.1618,112.2228,-0.0046,112.1890 | |
| USDJPY,2017-10-11 14:10:00,112.1780,112.1830,112.1710,112.1830,112.2610,112.2683,47.50,112.1617,112.2202,-0.0068,112.1880 | |
| USDJPY,2017-10-11 14:05:00,112.1830,112.1940,112.1830,112.1940,112.2626,112.2706,49.67,112.1533,112.2241,-0.0069,112.1980 | |
| USDJPY,2017-10-11 14:00:00,112.1860,112.2040,112.1820,112.1890,112.2639,112.2732,48.68,112.1514,112.2233,-0.0081,112.1990 | |
| USDJPY,2017-10-11 13:55:00,112.1820,112.1900,112.1810,112.1880,112.2655,112.2757,48.49,112.1459,112.2242,-0.0090,112.1630 | |
| USDJPY,2017-10-11 13:50:00,112.1960,112.2000,112.1880,112.1980,112.2670,112.2782,50.20,112.1210,112.2368,-0.0099,112.1870 | |
| USDJPY,2017-10-11 13:45:00,112.1950,112.1990,112.1920,112.1990,112.2684,112.2806,50.36,112.1089,112.2377,-0.0119,112.1750 | |
| USDJPY,2017-10-11 13:40:00,112.1630,112.1670,112.1580,112.1630,112.2698,112.2831,44.25,112.1003,112.2354,-0.0144,112.1960 | |
| USDJPY,2017-10-11 13:35:00,112.1920,112.1990,112.1870,112.1870,112.2720,112.2861,47.90,112.1013,112.2368,-0.0137,112.1760 | |
| USDJPY,2017-10-11 13:30:00,112.1740,112.1790,112.1710,112.1750,112.2737,112.2889,45.83,112.1011,112.2354,-0.0150,112.2140 | |
| USDJPY,2017-10-11 13:25:00,112.1940,112.2010,112.1940,112.1960,112.2757,112.2917,49.00,112.1009,112.2350,-0.0153,112.2220 | |
| USDJPY,2017-10-11 13:20:00,112.1850,112.2000,112.1760,112.1760,112.2773,112.2943,45.67,112.0994,112.2390,-0.0176,112.1890 | |
| USDJPY,2017-10-11 13:15:00,112.2190,112.2200,112.2140,112.2140,112.2793,112.2973,51.60,112.0996,112.2397,-0.0182,112.1520 | |
| USDJPY,2017-10-11 13:10:00,112.2290,112.2310,112.2220,112.2220,112.2807,112.2998,52.95,112.1013,112.2342,-0.0226,112.1750 | |
| USDJPY,2017-10-11 13:05:00,112.1820,112.1900,112.1820,112.1890,112.2818,112.3024,47.73,112.1019,112.2330,-0.0287,112.1570 | |
| USDJPY,2017-10-11 13:00:00,112.1530,112.1560,112.1500,112.1520,112.2837,112.3051,40.91,112.0989,112.2410,-0.0328,112.1020 | |
| USDJPY,2017-10-11 12:55:00,112.1790,112.1800,112.1750,112.1750,112.2864,112.3083,44.25,112.0940,112.2612,-0.0337,112.1190 | |
| USDJPY,2017-10-11 12:50:00,112.1610,112.1650,112.1570,112.1570,112.2886,112.3113,40.74,112.0878,112.2812,-0.0366,112.1230 | |
| USDJPY,2017-10-11 12:45:00,112.1200,112.1200,112.1000,112.1020,112.2913,112.3144,27.87,112.0849,112.3030,-0.0381,112.1800 | |
| USDJPY,2017-10-11 12:40:00,112.1110,112.1190,112.1100,112.1190,112.2951,112.3179,29.72,112.0993,112.3165,-0.0338,112.1760 | |
| USDJPY,2017-10-11 12:35:00,112.1190,112.1230,112.1110,112.1230,112.2987,112.3214,30.16,112.1089,112.3375,-0.0295,112.1700 | |
| USDJPY,2017-10-11 12:30:00,112.1810,112.1830,112.1760,112.1800,112.3022,112.3249,37.47,112.1253,112.3511,-0.0241,112.2140 | |
| USDJPY,2017-10-11 12:25:00,112.1880,112.1880,112.1760,112.1760,112.3047,112.3278,36.46,112.1324,112.3647,-0.0226,112.1820 | |
| USDJPY,2017-10-11 12:20:00,112.1620,112.1710,112.1590,112.1700,112.3073,112.3309,35.01,112.1438,112.3753,-0.0199,112.1870 | |
| USDJPY,2017-10-11 12:15:00,112.2020,112.2210,112.2020,112.2140,112.3101,112.3340,41.46,112.1627,112.3724,-0.0156,112.2180 | |
| USDJPY,2017-10-11 12:10:00,112.1840,112.1840,112.1780,112.1820,112.3120,112.3367,33.14,112.1677,112.3713,-0.0143,112.2240 | |
| USDJPY,2017-10-11 12:05:00,112.2000,112.2020,112.1870,112.1870,112.3146,112.3395,33.84,112.1824,112.3650,-0.0093,112.2590 | |
| USDJPY,2017-10-11 12:00:00,112.2390,112.2390,112.2170,112.2180,112.3172,112.3422,38.51,112.2012,112.3573,-0.0032,112.2720 | |
| USDJPY,2017-10-11 11:55:00,112.2280,112.2290,112.2230,112.2240,112.3192,112.3445,39.49,112.2130,112.3538,0.0014,112.2890 | |
| USDJPY,2017-10-11 11:50:00,112.2460,112.2640,112.2460,112.2590,112.3211,112.3468,45.80,112.2200,112.3504,0.0067,112.2980 | |
| USDJPY,2017-10-11 11:45:00,112.2720,112.2740,112.2710,112.2720,112.3224,112.3486,48.47,112.2188,112.3508,0.0098,112.3330 | |
| USDJPY,2017-10-11 11:40:00,112.2870,112.2890,112.2860,112.2890,112.3234,112.3505,52.17,112.2137,112.3518,0.0123,112.3330 | |
| USDJPY,2017-10-11 11:35:00,112.3010,112.3010,112.2980,112.2980,112.3241,112.3524,54.20,112.2053,112.3523,0.0135,112.3250 | |
| USDJPY,2017-10-11 11:30:00,112.3270,112.3340,112.3260,112.3330,112.3246,112.3545,63.07,112.1979,112.3503,0.0140,112.3300 | |
| USDJPY,2017-10-11 11:25:00,112.3350,112.3350,112.3330,112.3330,112.3245,112.3558,63.07,112.1943,112.3388,0.0109,112.2820 | |
| USDJPY,2017-10-11 11:20:00,112.3190,112.3250,112.3190,112.3250,112.3243,112.3572,61.84,112.1985,112.3232,0.0067,112.2410 | |
| USDJPY,2017-10-11 11:15:00,112.3260,112.3400,112.3220,112.3300,112.3243,112.3586,63.06,112.1989,112.3078,0.0021,112.2410 | |
| USDJPY,2017-10-11 11:10:00,112.2800,112.2870,112.2790,112.2820,112.3242,112.3601,55.18,112.2132,112.2812,-0.0043,112.2640 | |
| USDJPY,2017-10-11 11:05:00,112.2420,112.2420,112.2370,112.2410,112.3250,112.3624,46.05,112.2156,112.2723,-0.0076,112.2760 | |
| USDJPY,2017-10-11 11:00:00,112.2410,112.2410,112.2400,112.2410,112.3267,112.3648,46.05,112.2137,112.2791,-0.0074,112.2500 | |
| USDJPY,2017-10-11 10:55:00,112.2530,112.2660,112.2500,112.2640,112.3284,112.3674,51.08,112.2145,112.2799,-0.0071,112.2530 | |
| USDJPY,2017-10-11 10:50:00,112.2750,112.2810,112.2750,112.2760,112.3297,112.3700,53.94,112.2136,112.2769,-0.0090,112.2440 | |
| USDJPY,2017-10-11 10:45:00,112.2510,112.2510,112.2500,112.2500,112.3308,112.3729,48.10,112.2160,112.2694,-0.0124,112.2330 | |
| USDJPY,2017-10-11 10:40:00,112.2520,112.2530,112.2510,112.2530,112.3325,112.3759,48.76,112.2109,112.2698,-0.0140,112.2330 | |
| USDJPY,2017-10-11 10:35:00,112.2440,112.2480,112.2430,112.2440,112.3341,112.3788,46.72,112.2109,112.2680,-0.0162,112.2270 | |
| USDJPY,2017-10-11 10:30:00,112.2330,112.2330,112.2320,112.2330,112.3359,112.3817,44.20,112.2104,112.2674,-0.0178,112.2530 | |
| USDJPY,2017-10-11 10:25:00,112.2290,112.2340,112.2290,112.2330,112.3380,112.3850,44.20,112.2105,112.2710,-0.0184,112.2200 | |
| USDJPY,2017-10-11 10:20:00,112.2330,112.2330,112.2260,112.2270,112.3401,112.3881,42.93,112.2102,112.2765,-0.0190,112.2440 | |
| USDJPY,2017-10-11 10:15:00,112.2520,112.2550,112.2480,112.2530,112.3424,112.3902,47.26,112.2102,112.2842,-0.0188,112.2360 | |
| USDJPY,2017-10-11 10:10:00,112.2150,112.2230,112.2150,112.2200,112.3442,112.3920,40.14,112.2103,112.2850,-0.0209,112.2760 | |
| USDJPY,2017-10-11 10:05:00,112.2510,112.2510,112.2440,112.2440,112.3467,112.3941,44.16,112.2145,112.2835,-0.0200,112.2520 | |
| USDJPY,2017-10-11 10:00:00,112.2430,112.2430,112.2330,112.2360,112.3488,112.3962,42.37,112.2148,112.2837,-0.0210,112.2370 | |
| USDJPY,2017-10-11 09:55:00,112.2710,112.2770,112.2710,112.2760,112.3510,112.3983,49.79,112.2152,112.2837,-0.0211,112.2400 | |
| USDJPY,2017-10-11 09:50:00,112.2510,112.2530,112.2500,112.2520,112.3526,112.3997,44.36,112.2165,112.2806,-0.0250,112.2170 | |
| USDJPY,2017-10-11 09:45:00,112.2350,112.2400,112.2350,112.2370,112.3546,112.4015,40.64,112.2164,112.2826,-0.0272,112.2400 | |
| USDJPY,2017-10-11 09:40:00,112.2340,112.2460,112.2340,112.2400,112.3570,112.4034,41.16,112.2049,112.3070,-0.0280,112.2360 | |
| USDJPY,2017-10-11 09:35:00,112.2200,112.2210,112.2120,112.2170,112.3593,112.4045,35.37,112.2053,112.3151,-0.0290,112.2600 | |
| USDJPY,2017-10-11 09:30:00,112.2370,112.2400,112.2370,112.2400,112.3622,112.4054,38.92,112.2146,112.3145,-0.0275,112.2690 | |
| USDJPY,2017-10-11 09:25:00,112.2440,112.2440,112.2360,112.2360,112.3647,112.4061,37.92,112.2188,112.3152,-0.0276,112.2810 | |
| USDJPY,2017-10-11 09:20:00,112.2680,112.2690,112.2580,112.2600,112.3673,112.4068,41.75,112.2242,112.3143,-0.0268,112.2590 | |
| USDJPY,2017-10-11 09:15:00,112.2740,112.2750,112.2690,112.2690,112.3694,112.4076,43.28,112.2255,112.3168,-0.0279,112.2390 | |
| USDJPY,2017-10-11 09:10:00,112.2750,112.2810,112.2750,112.2810,112.3715,112.4079,45.33,112.2254,112.3167,-0.0298,112.2480 | |
| USDJPY,2017-10-11 09:05:00,112.2600,112.2600,112.2570,112.2590,112.3733,112.4081,40.53,112.2251,112.3187,-0.0331,112.2380 | |
| USDJPY,2017-10-11 09:00:00,112.2440,112.2440,112.2370,112.2390,112.3756,112.4083,35.78,112.2269,112.3194,-0.0344,112.2640 | |
| USDJPY,2017-10-11 08:55:00,112.2500,112.2510,112.2460,112.2480,112.3784,112.4088,37.01,112.2301,112.3285,-0.0337,112.2650 | |
| USDJPY,2017-10-11 08:50:00,112.2380,112.2390,112.2370,112.2380,112.3810,112.4092,34.68,112.2351,112.3327,-0.0331,112.3270 | |
| USDJPY,2017-10-11 08:45:00,112.2650,112.2680,112.2640,112.2640,112.3839,112.4097,38.09,112.2420,112.3402,-0.0309,112.3000 | |
| USDJPY,2017-10-11 08:40:00,112.2690,112.2700,112.2630,112.2650,112.3863,112.4101,38.22,112.2392,112.3571,-0.0303,112.2780 | |
| USDJPY,2017-10-11 08:35:00,112.3320,112.3320,112.3260,112.3270,112.3888,112.4102,47.91,112.2419,112.3672,-0.0292,112.2740 | |
| USDJPY,2017-10-11 08:30:00,112.3060,112.3060,112.3000,112.3000,112.3900,112.4100,41.96,112.2375,112.3775,-0.0336,112.2670 | |
| USDJPY,2017-10-11 08:25:00,112.2810,112.2820,112.2760,112.2780,112.3918,112.4107,36.47,112.2331,112.3942,-0.0361,112.2870 | |
| USDJPY,2017-10-11 08:20:00,112.2760,112.2760,112.2720,112.2740,112.3941,112.4116,35.43,112.2311,112.4152,-0.0364,112.2680 | |
| USDJPY,2017-10-11 08:15:00,112.2660,112.2690,112.2660,112.2670,112.3966,112.4124,33.69,112.2310,112.4380,-0.0360,112.2930 | |
| USDJPY,2017-10-11 08:10:00,112.2850,112.2900,112.2840,112.2870,112.3992,112.4132,36.29,112.2372,112.4566,-0.0341,112.2760 | |
| USDJPY,2017-10-11 08:05:00,112.2680,112.2710,112.2660,112.2680,112.4014,112.4141,31.62,112.2479,112.4604,-0.0333,112.3250 | |
| USDJPY,2017-10-11 08:00:00,112.3000,112.3000,112.2920,112.2930,112.4041,112.4153,34.74,112.2668,112.4578,-0.0298,112.3130 | |
| USDJPY,2017-10-11 07:55:00,112.2890,112.2890,112.2690,112.2760,112.4064,112.4163,30.41,112.2801,112.4550,-0.0275,112.3380 | |
| USDJPY,2017-10-11 07:50:00,112.3120,112.3250,112.3090,112.3250,112.4090,112.4176,36.97,112.3030,112.4454,-0.0224,112.3630 | |
| USDJPY,2017-10-11 07:45:00,112.3220,112.3220,112.3120,112.3130,112.4107,112.4182,33.72,112.3101,112.4431,-0.0206,112.3550 | |
| USDJPY,2017-10-11 07:40:00,112.3430,112.3430,112.3340,112.3380,112.4127,112.4191,37.45,112.3256,112.4388,-0.0167,112.3680 | |
| USDJPY,2017-10-11 07:35:00,112.3620,112.3680,112.3620,112.3630,112.4142,112.4198,41.75,112.3301,112.4368,-0.0141,112.3860 | |
| USDJPY,2017-10-11 07:30:00,112.3500,112.3580,112.3490,112.3550,112.4152,112.4200,39.69,112.3289,112.4371,-0.0131,112.4110 | |
| USDJPY,2017-10-11 07:25:00,112.3620,112.3690,112.3590,112.3680,112.4164,112.4201,41.92,112.3334,112.4370,-0.0108,112.4330 | |
| USDJPY,2017-10-11 07:20:00,112.3840,112.3860,112.3810,112.3860,112.4174,112.4203,45.19,112.3339,112.4370,-0.0091,112.4410 | |
| USDJPY,2017-10-11 07:15:00,112.4180,112.4180,112.4110,112.4110,112.4181,112.4203,50.24,112.3343,112.4390,-0.0085,112.3880 | |
| USDJPY,2017-10-11 07:10:00,112.4250,112.4370,112.4250,112.4330,112.4182,112.4202,55.29,112.3346,112.4362,-0.0103,112.3820 | |
| USDJPY,2017-10-11 07:05:00,112.4350,112.4480,112.4340,112.4410,112.4179,112.4199,57.23,112.3387,112.4257,-0.0146,112.3670 | |
| USDJPY,2017-10-11 07:00:00,112.3970,112.4040,112.3880,112.3880,112.4174,112.4195,45.44,112.3476,112.4117,-0.0207,112.3690 | |
| USDJPY,2017-10-11 06:55:00,112.3820,112.3820,112.3810,112.3820,112.4180,112.4198,43.82,112.3444,112.4190,-0.0228,112.3590 | |
| USDJPY,2017-10-11 06:50:00,112.3660,112.3680,112.3630,112.3670,112.4188,112.4200,39.64,112.3350,112.4383,-0.0245,112.3910 | |
| USDJPY,2017-10-11 06:45:00,112.3700,112.3700,112.3680,112.3690,112.4198,112.4206,40.00,112.3349,112.4486,-0.0248,112.3550 | |
| USDJPY,2017-10-11 06:40:00,112.3560,112.3600,112.3550,112.3590,112.4208,112.4210,37.30,112.3361,112.4581,-0.0251,112.3570 | |
| USDJPY,2017-10-11 06:35:00,112.3880,112.3910,112.3830,112.3910,112.4221,112.4216,43.07,112.3427,112.4621,-0.0240,112.3860 | |
| USDJPY,2017-10-11 06:30:00,112.3620,112.3750,112.3550,112.3550,112.4227,112.4216,32.09,112.3424,112.4709,-0.0256,112.3710 | |
| USDJPY,2017-10-11 06:25:00,112.3620,112.3620,112.3560,112.3570,112.4241,112.4221,32.41,112.3502,112.4791,-0.0236,112.4030 | |
| USDJPY,2017-10-11 06:20:00,112.3810,112.3860,112.3810,112.3860,112.4254,112.4227,37.49,112.3619,112.4826,-0.0208,112.3940 | |
| USDJPY,2017-10-11 06:15:00,112.3670,112.3730,112.3670,112.3710,112.4262,112.4228,32.40,112.3682,112.4859,-0.0200,112.3880 | |
| USDJPY,2017-10-11 06:10:00,112.4040,112.4040,112.3980,112.4030,112.4273,112.4230,38.62,112.3815,112.4851,-0.0171,112.4050 | |
| USDJPY,2017-10-11 06:05:00,112.3910,112.3960,112.3890,112.3940,112.4278,112.4229,35.38,112.3850,112.4923,-0.0164,112.4170 | |
| USDJPY,2017-10-11 06:00:00,112.3990,112.3990,112.3870,112.3880,112.4285,112.4229,33.20,112.3949,112.4920,-0.0143,112.4510 | |
| USDJPY,2017-10-11 05:55:00,112.4040,112.4050,112.4040,112.4050,112.4293,112.4234,36.44,112.4091,112.4906,-0.0109,112.4390 | |
| USDJPY,2017-10-11 05:50:00,112.4210,112.4210,112.4120,112.4170,112.4298,112.4237,38.93,112.4214,112.4861,-0.0081,112.4430 | |
| USDJPY,2017-10-11 05:45:00,112.4510,112.4520,112.4510,112.4510,112.4301,112.4238,47.45,112.4309,112.4850,-0.0056,112.4330 | |
| USDJPY,2017-10-11 05:40:00,112.4390,112.4390,112.4380,112.4390,112.4297,112.4237,43.39,112.4315,112.4878,-0.0058,112.4510 | |
| USDJPY,2017-10-11 05:35:00,112.4440,112.4480,112.4420,112.4430,112.4295,112.4238,44.45,112.4356,112.4870,-0.0047,112.4670 | |
| USDJPY,2017-10-11 05:30:00,112.4370,112.4370,112.4330,112.4330,112.4292,112.4238,41.10,112.4388,112.4861,-0.0038,112.4630 | |
| USDJPY,2017-10-11 05:25:00,112.4510,112.4540,112.4510,112.4510,112.4291,112.4239,45.71,112.4476,112.4819,-0.0014,112.4540 | |
| USDJPY,2017-10-11 05:20:00,112.4670,112.4680,112.4670,112.4670,112.4287,112.4239,50.37,112.4505,112.4817,-0.0003,112.4580 | |
| USDJPY,2017-10-11 05:15:00,112.4640,112.4640,112.4630,112.4630,112.4279,112.4239,49.17,112.4504,112.4832,-0.0004,112.4780 | |
| USDJPY,2017-10-11 05:10:00,112.4490,112.4540,112.4490,112.4540,112.4272,112.4238,46.45,112.4500,112.4864,-0.0001,112.4610 | |
| USDJPY,2017-10-11 05:05:00,112.4510,112.4580,112.4500,112.4580,112.4267,112.4238,47.50,112.4524,112.4882,0.0011,112.4780 | |
| USDJPY,2017-10-11 05:00:00,112.4790,112.4790,112.4780,112.4780,112.4260,112.4235,53.05,112.4547,112.4890,0.0022,112.4590 | |
| USDJPY,2017-10-11 04:55:00,112.4660,112.4660,112.4610,112.4610,112.4250,112.4229,48.28,112.4538,112.4880,0.0016,112.4760 | |
| USDJPY,2017-10-11 04:50:00,112.4850,112.4850,112.4770,112.4780,112.4242,112.4226,53.30,112.4528,112.4885,0.0025,112.4750 | |
| USDJPY,2017-10-11 04:45:00,112.4590,112.4590,112.4560,112.4590,112.4232,112.4223,47.65,112.4470,112.4897,0.0019,112.4620 | |
| USDJPY,2017-10-11 04:40:00,112.4750,112.4810,112.4750,112.4760,112.4224,112.4222,52.98,112.4456,112.4903,0.0031,112.4590 | |
| USDJPY,2017-10-11 04:35:00,112.4760,112.4860,112.4510,112.4750,112.4214,112.4220,52.69,112.4386,112.4918,0.0028,112.4650 | |
| USDJPY,2017-10-11 04:30:00,112.4520,112.4620,112.4510,112.4620,112.4203,112.4216,48.90,112.4384,112.4904,0.0024,112.4710 | |
| USDJPY,2017-10-11 04:25:00,112.4610,112.4610,112.4570,112.4590,112.4194,112.4212,48.00,112.4382,112.4938,0.0033,112.4760 | |
| USDJPY,2017-10-11 04:20:00,112.4640,112.4650,112.4610,112.4650,112.4186,112.4208,49.61,112.4360,112.5021,0.0047,112.4830 | |
| USDJPY,2017-10-11 04:15:00,112.4710,112.4710,112.4710,112.4710,112.4177,112.4204,51.21,112.4360,112.5021,0.0057,112.4830 | |
| USDJPY,2017-10-11 04:10:00,112.4700,112.4760,112.4690,112.4760,112.4166,112.4200,52.52,112.4362,112.5028,0.0064,112.4800 | |
| USDJPY,2017-10-11 04:05:00,112.4810,112.4830,112.4810,112.4830,112.4154,112.4191,54.32,112.4355,112.5019,0.0066,112.4650 | |
| USDJPY,2017-10-11 04:00:00,112.4780,112.4840,112.4770,112.4830,112.4140,112.4183,54.32,112.4357,112.5009,0.0061,112.4570 | |
| USDJPY,2017-10-11 03:55:00,112.4800,112.4800,112.4800,112.4800,112.4127,112.4173,53.73,112.4319,112.5083,0.0054,112.4460 | |
| USDJPY,2017-10-11 03:50:00,112.4670,112.4680,112.4630,112.4650,112.4113,112.4162,50.80,112.4318,112.5093,0.0047,112.4530 | |
| USDJPY,2017-10-11 03:45:00,112.4560,112.4570,112.4560,112.4570,112.4102,112.4154,49.20,112.4321,112.5135,0.0053,112.4380 | |
| USDJPY,2017-10-11 03:40:00,112.4460,112.4460,112.4430,112.4460,112.4093,112.4146,47.01,112.4308,112.5239,0.0067,112.4640 | |
| USDJPY,2017-10-11 03:35:00,112.4530,112.4540,112.4530,112.4530,112.4085,112.4139,48.24,112.4240,112.5479,0.0096,112.4840 | |
| USDJPY,2017-10-11 03:30:00,112.4390,112.4390,112.4370,112.4380,112.4076,112.4131,45.40,112.4242,112.5626,0.0124,112.5020 | |
| USDJPY,2017-10-11 03:25:00,112.4640,112.4650,112.4620,112.4640,112.4070,112.4125,49.80,112.4354,112.5655,0.0174,112.4650 | |
| USDJPY,2017-10-11 03:20:00,112.4820,112.4840,112.4820,112.4840,112.4059,112.4118,53.51,112.4410,112.5710,0.0208,112.4770 | |
| USDJPY,2017-10-11 03:15:00,112.4970,112.5030,112.4970,112.5020,112.4043,112.4108,57.06,112.4429,112.5791,0.0228,112.4650 | |
| USDJPY,2017-10-11 03:10:00,112.4710,112.4720,112.4640,112.4650,112.4023,112.4097,50.83,112.4439,112.5846,0.0232,112.4770 | |
| USDJPY,2017-10-11 03:05:00,112.4720,112.4830,112.4710,112.4770,112.4010,112.4085,53.16,112.4362,112.5887,0.0272,112.5090 | |
| USDJPY,2017-10-11 03:00:00,112.4710,112.4740,112.4630,112.4650,112.3995,112.4071,51.08,112.4236,112.5946,0.0306,112.4860 | |
| USDJPY,2017-10-11 02:55:00,112.4720,112.4780,112.4720,112.4770,112.3982,112.4057,53.27,112.4153,112.5984,0.0358,112.4960 | |
| USDJPY,2017-10-11 02:50:00,112.5080,112.5090,112.5080,112.5090,112.3966,112.4041,59.61,112.4096,112.6001,0.0406,112.5210 | |
| USDJPY,2017-10-11 02:45:00,112.4870,112.4900,112.4840,112.4860,112.3943,112.4020,56.13,112.4000,112.6004,0.0430,112.5660 | |
| USDJPY,2017-10-11 02:40:00,112.4960,112.4970,112.4900,112.4960,112.3925,112.4002,58.15,112.3875,112.6037,0.0477,112.5580 | |
| USDJPY,2017-10-11 02:35:00,112.5190,112.5320,112.5190,112.5210,112.3904,112.3984,63.46,112.3785,112.6038,0.0520,112.5360 | |
| USDJPY,2017-10-11 02:30:00,112.5670,112.5670,112.5580,112.5660,112.3877,112.3964,74.90,112.3687,112.6003,0.0542,112.5420 | |
| USDJPY,2017-10-11 02:25:00,112.5630,112.5640,112.5560,112.5580,112.3841,112.3936,74.13,112.3420,112.5955,0.0516,112.5540 | |
| USDJPY,2017-10-11 02:20:00,112.5350,112.5430,112.5340,112.5360,112.3806,112.3910,71.93,112.3094,112.5921,0.0484,112.5470 | |
| USDJPY,2017-10-11 02:15:00,112.5520,112.5520,112.5420,112.5420,112.3775,112.3886,73.51,112.2833,112.5854,0.0458,112.4400 | |
| USDJPY,2017-10-11 02:10:00,112.5610,112.5610,112.5530,112.5540,112.3742,112.3861,76.64,112.2681,112.5682,0.0412,112.4310 | |
| USDJPY,2017-10-11 02:05:00,112.5380,112.5490,112.5320,112.5470,112.3705,112.3833,76.09,112.2666,112.5379,0.0335,112.4330 | |
| USDJPY,2017-10-11 02:00:00,112.4410,112.4460,112.4390,112.4400,112.3670,112.3804,64.05,112.2675,112.5027,0.0239,112.4490 | |
| USDJPY,2017-10-11 01:55:00,112.4120,112.4310,112.4120,112.4310,112.3655,112.3783,62.57,112.2544,112.4959,0.0223,112.4440 | |
| USDJPY,2017-10-11 01:50:00,112.4310,112.4340,112.4310,112.4330,112.3642,112.3760,63.11,112.2383,112.4903,0.0208,112.4210 | |
| USDJPY,2017-10-11 01:45:00,112.4520,112.4520,112.4490,112.4490,112.3628,112.3735,67.37,112.2286,112.4794,0.0183,112.4340 | |
| USDJPY,2017-10-11 01:40:00,112.4410,112.4460,112.4400,112.4440,112.3610,112.3710,66.72,112.2233,112.4607,0.0133,112.4280 | |
| USDJPY,2017-10-11 01:35:00,112.4200,112.4210,112.4170,112.4210,112.3594,112.3687,63.61,112.2249,112.4376,0.0072,112.3450 | |
| USDJPY,2017-10-11 01:30:00,112.4250,112.4350,112.4180,112.4340,112.3581,112.3666,66.89,112.2278,112.4175,0.0016,112.3070 | |
| USDJPY,2017-10-11 01:25:00,112.4330,112.4390,112.4240,112.4280,112.3566,112.3643,66.14,112.2368,112.3859,-0.0068,112.3060 | |
| USDJPY,2017-10-11 01:20:00,112.3290,112.3450,112.3280,112.3450,112.3551,112.3621,52.29,112.2657,112.3405,-0.0168,112.3150 | |
| USDJPY,2017-10-11 01:15:00,112.3000,112.3080,112.3000,112.3070,112.3553,112.3607,42.25,112.2603,112.3486,-0.0210,112.3310 | |
| USDJPY,2017-10-11 01:10:00,112.3090,112.3090,112.3060,112.3060,112.3563,112.3598,41.95,112.2545,112.3627,-0.0221,112.3070 | |
| USDJPY,2017-10-11 01:05:00,112.3150,112.3150,112.3150,112.3150,112.3573,112.3588,43.84,112.2523,112.3726,-0.0231,112.3010 | |
| USDJPY,2017-10-11 01:00:00,112.3380,112.3380,112.3270,112.3310,112.3582,112.3580,47.38,112.2523,112.3764,-0.0249,112.2790 | |
| USDJPY,2017-10-11 00:55:00,112.3050,112.3150,112.3000,112.3070,112.3587,112.3566,40.72,112.2473,112.3886,-0.0285,112.2890 | |
| USDJPY,2017-10-11 00:50:00,112.2930,112.3040,112.2930,112.3010,112.3598,112.3555,38.93,112.2453,112.4017,-0.0302,112.2810 | |
| USDJPY,2017-10-11 00:45:00,112.2840,112.2940,112.2780,112.2790,112.3610,112.3542,31.93,112.2455,112.4145,-0.0314,112.2940 | |
| USDJPY,2017-10-11 00:40:00,112.2910,112.2910,112.2870,112.2890,112.3626,112.3531,33.55,112.2513,112.4267,-0.0302,112.3000 | |
| USDJPY,2017-10-11 00:35:00,112.2690,112.2810,112.2690,112.2810,112.3641,112.3520,30.94,112.2598,112.4322,-0.0292,112.2760 | |
| USDJPY,2017-10-11 00:30:00,112.2850,112.2940,112.2850,112.2940,112.3658,112.3509,32.89,112.2717,112.4380,-0.0268,112.3120 | |
| USDJPY,2017-10-11 00:25:00,112.3010,112.3010,112.3000,112.3000,112.3672,112.3495,33.80,112.2834,112.4420,-0.0246,112.3640 | |
| USDJPY,2017-10-11 00:20:00,112.2810,112.2810,112.2760,112.2760,112.3686,112.3479,26.19,112.2969,112.4404,-0.0220,112.3650 | |
| USDJPY,2017-10-11 00:15:00,112.3070,112.3140,112.3070,112.3120,112.3705,112.3468,31.19,112.3252,112.4255,-0.0160,112.3600 | |
| USDJPY,2017-10-11 00:10:00,112.3640,112.3650,112.3630,112.3640,112.3717,112.3451,41.90,112.3448,112.4168,-0.0117,112.3420 | |
| USDJPY,2017-10-11 00:05:00,112.3580,112.3690,112.3580,112.3650,112.3718,112.3430,42.16,112.3476,112.4175,-0.0114,112.3810 | |
| USDJPY,2017-10-11 00:00:00,112.3660,112.3740,112.3590,112.3600,112.3719,112.3407,40.45,112.3507,112.4188,-0.0109,112.3850 | |
| USDJPY,2017-10-10 23:55:00,112.3420,112.3430,112.3400,112.3420,112.3722,112.3388,33.94,112.3556,112.4197,-0.0096,112.3920 | |
| USDJPY,2017-10-10 23:50:00,112.3860,112.3870,112.3810,112.3810,112.3728,112.3369,43.52,112.3708,112.4141,-0.0060,112.4050 | |
| USDJPY,2017-10-10 23:45:00,112.3900,112.3920,112.3790,112.3850,112.3726,112.3348,44.72,112.3715,112.4181,-0.0053,112.3870 | |
| USDJPY,2017-10-10 23:40:00,112.3920,112.3930,112.3920,112.3920,112.3724,112.3321,46.82,112.3729,112.4198,-0.0047,112.4050 | |
| USDJPY,2017-10-10 23:35:00,112.4010,112.4050,112.4010,112.4050,112.3720,112.3295,50.96,112.3722,112.4246,-0.0046,112.4040 | |
| USDJPY,2017-10-10 23:30:00,112.3840,112.3870,112.3820,112.3870,112.3713,112.3264,44.68,112.3718,112.4260,-0.0057,112.3830 | |
| USDJPY,2017-10-10 23:25:00,112.4050,112.4060,112.4050,112.4050,112.3710,112.3235,50.71,112.3737,112.4279,-0.0052,112.3700 | |
| USDJPY,2017-10-10 23:20:00,112.4000,112.4040,112.3940,112.4040,112.3703,112.3204,50.36,112.3728,112.4272,-0.0064,112.3880 | |
| USDJPY,2017-10-10 23:15:00,112.3770,112.3840,112.3760,112.3830,112.3696,112.3168,42.51,112.3728,112.4276,-0.0076,112.3890 | |
| USDJPY,2017-10-10 23:10:00,112.3760,112.3760,112.3700,112.3700,112.3694,112.3136,36.75,112.3758,112.4295,-0.0070,112.3950 | |
| USDJPY,2017-10-10 23:05:00,112.3890,112.3900,112.3880,112.3880,112.3693,112.3111,42.18,112.3846,112.4248,-0.0048,112.4010 | |
| USDJPY,2017-10-10 23:00:00,112.3870,112.3900,112.3860,112.3890,112.3690,112.3082,42.50,112.3833,112.4256,-0.0037,112.4090 | |
| USDJPY,2017-10-10 22:55:00,112.3950,112.3950,112.3950,112.3950,112.3686,112.3047,44.40,112.3851,112.4249,-0.0023,112.4140 | |
| USDJPY,2017-10-10 22:50:00,112.4010,112.4020,112.4010,112.4010,112.3680,112.3015,46.32,112.3855,112.4247,-0.0012,112.4070 | |
| USDJPY,2017-10-10 22:45:00,112.4150,112.4160,112.4080,112.4090,112.3674,112.2984,48.95,112.3836,112.4311,-0.0003,112.4200 | |
| USDJPY,2017-10-10 22:40:00,112.4070,112.4150,112.4070,112.4140,112.3665,112.2954,50.61,112.3811,112.4376,-0.0000,112.4130 | |
| USDJPY,2017-10-10 22:35:00,112.4070,112.4080,112.4070,112.4070,112.3656,112.2923,48.33,112.3803,112.4407,-0.0002,112.4130 | |
| USDJPY,2017-10-10 22:30:00,112.4140,112.4200,112.4130,112.4200,112.3647,112.2900,52.51,112.3800,112.4448,0.0004,112.3940 | |
| USDJPY,2017-10-10 22:25:00,112.4200,112.4200,112.4130,112.4130,112.3636,112.2874,50.36,112.3763,112.4533,-0.0003,112.4070 | |
| USDJPY,2017-10-10 22:20:00,112.4250,112.4250,112.4100,112.4130,112.3626,112.2851,50.36,112.3755,112.4588,-0.0004,112.4170 | |
| USDJPY,2017-10-10 22:15:00,112.3950,112.3980,112.3930,112.3940,112.3616,112.2832,44.48,112.3757,112.4627,-0.0005,112.3990 | |
| USDJPY,2017-10-10 22:10:00,112.4050,112.4090,112.4050,112.4070,112.3609,112.2815,48.10,112.3798,112.4660,0.0013,112.3840 | |
| USDJPY,2017-10-10 22:05:00,112.4150,112.4190,112.4130,112.4170,112.3600,112.2797,51.07,112.3791,112.4758,0.0022,112.3970 | |
| USDJPY,2017-10-10 22:00:00,112.3860,112.4040,112.3850,112.3990,112.3589,112.2793,45.44,112.3801,112.4803,0.0024,112.3970 | |
| USDJPY,2017-10-10 21:55:00,112.3810,112.3840,112.3790,112.3840,112.3580,112.2794,40.12,112.3858,112.4828,0.0044,112.4320 | |
| USDJPY,2017-10-10 21:50:00,112.3980,112.3980,112.3970,112.3970,112.3575,112.2794,43.54,112.3974,112.4775,0.0084,112.4370 | |
| USDJPY,2017-10-10 21:45:00,112.4030,112.4030,112.3970,112.3970,112.3567,112.2790,43.54,112.4027,112.4745,0.0120,112.4300 | |
| USDJPY,2017-10-10 21:40:00,112.4100,112.4380,112.4100,112.4320,112.3559,112.2790,54.29,112.4125,112.4692,0.0165,112.4340 | |
| USDJPY,2017-10-10 21:35:00,112.4370,112.4370,112.4360,112.4370,112.3544,112.2785,56.12,112.4138,112.4704,0.0185,112.4530 | |
| USDJPY,2017-10-10 21:30:00,112.4340,112.4340,112.4290,112.4300,112.3527,112.2782,54.10,112.4147,112.4713,0.0202,112.4460 | |
| USDJPY,2017-10-10 21:25:00,112.4410,112.4410,112.4330,112.4340,112.3511,112.2783,55.46,112.4169,112.4723,0.0227,112.4420 | |
| USDJPY,2017-10-10 21:20:00,112.4420,112.4530,112.4420,112.4530,112.3495,112.2785,62.34,112.4178,112.4722,0.0253,112.4460 | |
| USDJPY,2017-10-10 21:15:00,112.4470,112.4470,112.4460,112.4460,112.3474,112.2786,60.67,112.4141,112.4718,0.0263,112.4700 | |
| USDJPY,2017-10-10 21:10:00,112.4420,112.4420,112.4420,112.4420,112.3454,112.2784,59.73,112.4100,112.4722,0.0278,112.4560 | |
| USDJPY,2017-10-10 21:05:00,112.4460,112.4470,112.4460,112.4460,112.3434,112.2783,61.09,112.4066,112.4724,0.0298,112.4560 | |
| USDJPY,2017-10-10 21:00:00,112.4680,112.4700,112.4680,112.4700,112.3414,112.2782,70.03,112.4052,112.4714,0.0315,112.4280 | |
| USDJPY,2017-10-10 20:55:00,112.4560,112.4560,112.4550,112.4560,112.3388,112.2780,67.45,112.3963,112.4690,0.0308,112.4140 | |
| USDJPY,2017-10-10 20:50:00,112.4550,112.4560,112.4550,112.4560,112.3364,112.2780,67.45,112.3914,112.4660,0.0308,112.4280 | |
| USDJPY,2017-10-10 20:45:00,112.4280,112.4280,112.4280,112.4280,112.3340,112.2775,61.78,112.3844,112.4633,0.0305,112.4500 | |
| USDJPY,2017-10-10 20:40:00,112.4100,112.4140,112.4100,112.4140,112.3321,112.2769,58.42,112.3690,112.4694,0.0324,112.4490 | |
| USDJPY,2017-10-10 20:35:00,112.4280,112.4280,112.4270,112.4280,112.3304,112.2767,63.61,112.3637,112.4705,0.0358,112.4520 | |
| USDJPY,2017-10-10 20:30:00,112.4500,112.4520,112.4480,112.4500,112.3285,112.2762,73.10,112.3581,112.4696,0.0382,112.4400 | |
| USDJPY,2017-10-10 20:25:00,112.4530,112.4530,112.4490,112.4490,112.3260,112.2754,72.93,112.3535,112.4636,0.0384,112.4240 | |
| USDJPY,2017-10-10 20:20:00,112.4540,112.4540,112.4460,112.4520,112.3235,112.2744,74.24,112.3494,112.4564,0.0383,112.4200 | |
| USDJPY,2017-10-10 20:15:00,112.4450,112.4460,112.4400,112.4400,112.3209,112.2733,72.40,112.3505,112.4449,0.0373,112.4200 | |
| USDJPY,2017-10-10 20:10:00,112.4220,112.4240,112.4220,112.4240,112.3185,112.2727,69.72,112.3533,112.4353,0.0367,112.4290 | |
| USDJPY,2017-10-10 20:05:00,112.4200,112.4210,112.4180,112.4200,112.3164,112.2724,69.02,112.3540,112.4293,0.0370,112.3910 | |
| USDJPY,2017-10-10 20:00:00,112.4160,112.4210,112.4100,112.4200,112.3143,112.2723,69.02,112.3553,112.4237,0.0372,112.4010 | |
| USDJPY,2017-10-10 19:55:00,112.4210,112.4320,112.4200,112.4290,112.3122,112.2727,72.26,112.3492,112.4198,0.0370,112.3880 | |
| USDJPY,2017-10-10 19:50:00,112.3910,112.3960,112.3880,112.3910,112.3098,112.2732,66.01,112.3435,112.4122,0.0353,112.3630 | |
| USDJPY,2017-10-10 19:45:00,112.3990,112.4010,112.3970,112.4010,112.3082,112.2740,69.85,112.3274,112.4178,0.0364,112.3840 | |
| USDJPY,2017-10-10 19:40:00,112.3850,112.3880,112.3850,112.3880,112.3063,112.2744,67.58,112.3158,112.4174,0.0363,112.3830 | |
| USDJPY,2017-10-10 19:35:00,112.3610,112.3630,112.3600,112.3630,112.3046,112.2751,62.52,112.3031,112.4185,0.0370,112.3760 | |
| USDJPY,2017-10-10 19:30:00,112.3760,112.3880,112.3760,112.3840,112.3034,112.2760,71.18,112.2907,112.4219,0.0399,112.3700 | |
| USDJPY,2017-10-10 19:25:00,112.3830,112.3830,112.3820,112.3830,112.3018,112.2767,71.00,112.2851,112.4180,0.0408,112.3790 | |
| USDJPY,2017-10-10 19:20:00,112.3760,112.3770,112.3760,112.3760,112.3002,112.2773,69.79,112.2816,112.4128,0.0415,112.3920 | |
| USDJPY,2017-10-10 19:15:00,112.3710,112.3710,112.3700,112.3700,112.2986,112.2778,68.75,112.2717,112.4106,0.0426,112.3870 | |
| USDJPY,2017-10-10 19:10:00,112.3820,112.3820,112.3770,112.3790,112.2972,112.2780,72.21,112.2640,112.4073,0.0439,112.3900 | |
| USDJPY,2017-10-10 19:05:00,112.3970,112.3980,112.3900,112.3920,112.2956,112.2779,77.43,112.2601,112.3996,0.0440,112.3500 | |
| USDJPY,2017-10-10 19:00:00,112.3780,112.3900,112.3760,112.3870,112.2936,112.2778,76.83,112.2600,112.3856,0.0422,112.3360 | |
| USDJPY,2017-10-10 18:55:00,112.3830,112.3910,112.3830,112.3900,112.2917,112.2780,77.98,112.2571,112.3718,0.0398,112.3180 | |
| USDJPY,2017-10-10 18:50:00,112.3470,112.3510,112.3430,112.3500,112.2897,112.2783,72.96,112.2584,112.3518,0.0358,112.3160 | |
| USDJPY,2017-10-10 18:45:00,112.3330,112.3370,112.3310,112.3360,112.2885,112.2783,70.80,112.2424,112.3506,0.0343,112.3070 | |
| USDJPY,2017-10-10 18:40:00,112.3150,112.3180,112.3140,112.3180,112.2876,112.2787,67.72,112.2191,112.3549,0.0332,112.3000 | |
| USDJPY,2017-10-10 18:35:00,112.3170,112.3180,112.3150,112.3160,112.2869,112.2793,67.37,112.1930,112.3616,0.0333,112.3180 | |
| USDJPY,2017-10-10 18:30:00,112.3070,112.3100,112.3040,112.3070,112.2864,112.2797,65.79,112.1786,112.3592,0.0331,112.3220 | |
| USDJPY,2017-10-10 18:25:00,112.3070,112.3070,112.3000,112.3000,112.2859,112.2799,64.56,112.1709,112.3539,0.0332,112.2910 | |
| USDJPY,2017-10-10 18:20:00,112.3180,112.3220,112.3150,112.3180,112.2857,112.2800,70.64,112.1620,112.3491,0.0337,112.2930 | |
| USDJPY,2017-10-10 18:15:00,112.3280,112.3410,112.3220,112.3220,112.2850,112.2799,72.04,112.1582,112.3373,0.0319,112.2980 | |
| USDJPY,2017-10-10 18:10:00,112.2920,112.2920,112.2890,112.2910,112.2843,112.2806,67.39,112.1578,112.3212,0.0288,112.2930 | |
| USDJPY,2017-10-10 18:05:00,112.2880,112.2930,112.2880,112.2930,112.2841,112.2817,68.07,112.1554,112.3114,0.0275,112.2700 | |
| USDJPY,2017-10-10 18:00:00,112.3010,112.3070,112.2960,112.2980,112.2839,112.2832,69.70,112.1567,112.2989,0.0253,112.2590 | |
| USDJPY,2017-10-10 17:55:00,112.2820,112.2990,112.2820,112.2930,112.2837,112.2845,69.01,112.1621,112.2814,0.0216,112.2300 | |
| USDJPY,2017-10-10 17:50:00,112.2730,112.2740,112.2690,112.2700,112.2835,112.2858,65.67,112.1720,112.2620,0.0171,112.2030 | |
| USDJPY,2017-10-10 17:45:00,112.2620,112.2630,112.2500,112.2590,112.2837,112.2874,63.95,112.1769,112.2468,0.0134,112.1820 | |
| USDJPY,2017-10-10 17:40:00,112.2200,112.2440,112.2200,112.2300,112.2842,112.2887,58.90,112.1829,112.2315,0.0096,112.1990 | |
| USDJPY,2017-10-10 17:35:00,112.1980,112.2030,112.1930,112.2030,112.2853,112.2904,53.24,112.1753,112.2306,0.0076,112.2160 | |
| USDJPY,2017-10-10 17:30:00,112.1860,112.1890,112.1790,112.1820,112.2870,112.2927,48.07,112.1675,112.2334,0.0077,112.2040 | |
| USDJPY,2017-10-10 17:25:00,112.1940,112.1990,112.1910,112.1990,112.2891,112.2954,52.43,112.1675,112.2334,0.0098,112.2090 | |
| USDJPY,2017-10-10 17:20:00,112.2210,112.2210,112.2140,112.2160,112.2909,112.2978,57.24,112.1606,112.2355,0.0107,112.2060 | |
| USDJPY,2017-10-10 17:15:00,112.2150,112.2150,112.2040,112.2040,112.2924,112.2996,54.50,112.1514,112.2359,0.0099,112.2060 | |
| USDJPY,2017-10-10 17:10:00,112.1920,112.2100,112.1920,112.2090,112.2942,112.3019,55.89,112.1405,112.2382,0.0099,112.2140 | |
| USDJPY,2017-10-10 17:05:00,112.2110,112.2120,112.2060,112.2060,112.2960,112.3040,55.25,112.1363,112.2355,0.0093,112.2130 | |
| USDJPY,2017-10-10 17:00:00,112.2080,112.2100,112.2040,112.2060,112.2978,112.3060,55.25,112.1286,112.2343,0.0087,112.2270 | |
| USDJPY,2017-10-10 16:55:00,112.2100,112.2150,112.2070,112.2140,112.2996,112.3082,57.14,112.1246,112.2305,0.0078,112.1980 | |
| USDJPY,2017-10-10 16:50:00,112.2130,112.2130,112.2130,112.2130,112.3014,112.3103,56.97,112.1204,112.2243,0.0058,112.1940 | |
| USDJPY,2017-10-10 16:45:00,112.2270,112.2290,112.2230,112.2270,112.3031,112.3122,60.08,112.1223,112.2160,0.0032,112.1700 | |
| USDJPY,2017-10-10 16:40:00,112.2010,112.2010,112.1970,112.1980,112.3047,112.3137,55.40,112.1285,112.1986,-0.0016,112.1680 | |
| USDJPY,2017-10-10 16:35:00,112.1860,112.1960,112.1860,112.1940,112.3068,112.3161,54.72,112.1318,112.1916,-0.0048,112.1820 | |
| USDJPY,2017-10-10 16:30:00,112.1720,112.1740,112.1680,112.1700,112.3091,112.3185,50.52,112.1259,112.1873,-0.0083,112.1660 | |
| USDJPY,2017-10-10 16:25:00,112.1700,112.1740,112.1680,112.1680,112.3119,112.3212,50.16,112.1200,112.1869,-0.0103,112.1540 | |
| USDJPY,2017-10-10 16:20:00,112.1850,112.1880,112.1810,112.1820,112.3148,112.3238,52.63,112.1035,112.1926,-0.0124,112.1440 | |
| USDJPY,2017-10-10 16:15:00,112.1620,112.1690,112.1620,112.1660,112.3175,112.3276,50.01,112.0945,112.1895,-0.0164,112.1610 | |
| USDJPY,2017-10-10 16:10:00,112.1660,112.1660,112.1480,112.1540,112.3206,112.3319,48.01,112.0878,112.1871,-0.0197,112.1430 | |
| USDJPY,2017-10-10 16:05:00,112.1470,112.1470,112.1440,112.1440,112.3239,112.3361,46.35,112.0606,112.1982,-0.0223,112.1520 | |
| USDJPY,2017-10-10 16:00:00,112.1590,112.1650,112.1590,112.1610,112.3276,112.3402,48.82,112.0487,112.1992,-0.0242,112.1410 | |
| USDJPY,2017-10-10 15:55:00,112.1440,112.1480,112.1430,112.1430,112.3309,112.3441,45.99,112.0479,112.1930,-0.0281,112.1680 | |
| USDJPY,2017-10-10 15:50:00,112.1530,112.1560,112.1510,112.1520,112.3347,112.3482,47.20,112.0454,112.1895,-0.0309,112.1490 | |
| USDJPY,2017-10-10 15:45:00,112.1450,112.1450,112.1390,112.1410,112.3384,112.3528,45.58,112.0294,112.1892,-0.0349,112.1720 | |
| USDJPY,2017-10-10 15:40:00,112.1660,112.1720,112.1660,112.1680,112.3424,112.3577,49.01,112.0249,112.1842,-0.0383,112.1220 | |
| USDJPY,2017-10-10 15:35:00,112.1530,112.1530,112.1470,112.1490,112.3459,112.3624,46.37,112.0274,112.1706,-0.0449,112.1260 | |
| USDJPY,2017-10-10 15:30:00,112.1420,112.1730,112.1420,112.1720,112.3499,112.3673,49.24,112.0296,112.1622,-0.0507,112.0930 | |
| USDJPY,2017-10-10 15:25:00,112.1230,112.1290,112.1180,112.1220,112.3535,112.3721,42.01,112.0393,112.1442,-0.0597,112.0970 | |
| USDJPY,2017-10-10 15:20:00,112.1220,112.1420,112.1220,112.1260,112.3582,112.3771,42.46,112.0282,112.1632,-0.0653,112.1020 | |
| USDJPY,2017-10-10 15:15:00,112.1020,112.1020,112.0910,112.0930,112.3629,112.3818,37.32,112.0253,112.1701,-0.0719,112.0420 | |
| USDJPY,2017-10-10 15:10:00,112.1000,112.1000,112.0920,112.0970,112.3683,112.3867,37.70,112.0186,112.1904,-0.0758,112.0670 | |
| USDJPY,2017-10-10 15:05:00,112.1030,112.1050,112.0960,112.1020,112.3738,112.3913,38.15,112.0084,112.2186,-0.0802,112.1120 | |
| USDJPY,2017-10-10 15:00:00,112.0300,112.0460,112.0300,112.0420,112.3793,112.3959,28.67,112.0030,112.2414,-0.0851,112.1010 | |
| USDJPY,2017-10-10 14:55:00,112.0550,112.0700,112.0550,112.0670,112.3861,112.4009,30.48,112.0143,112.2560,-0.0841,112.0380 | |
| USDJPY,2017-10-10 14:50:00,112.1200,112.1200,112.1060,112.1120,112.3926,112.4064,34.07,111.9911,112.3229,-0.0840,112.0750 | |
| USDJPY,2017-10-10 14:45:00,112.0990,112.1040,112.0950,112.1010,112.3982,112.4118,32.26,111.9679,112.3898,-0.0874,112.0900 | |
| USDJPY,2017-10-10 14:40:00,112.0390,112.0470,112.0380,112.0380,112.4042,112.4172,20.68,111.9694,112.4278,-0.0892,112.1060 | |
| USDJPY,2017-10-10 14:35:00,112.0710,112.0780,112.0610,112.0750,112.4116,112.4234,22.81,111.9972,112.4458,-0.0838,112.1130 | |
| USDJPY,2017-10-10 14:30:00,112.0930,112.0950,112.0880,112.0900,112.4184,112.4293,23.73,112.0187,112.4706,-0.0795,112.1780 | |
| USDJPY,2017-10-10 14:25:00,112.1090,112.1090,112.1020,112.1060,112.4251,112.4351,24.71,112.0466,112.4845,-0.0744,112.1540 | |
| USDJPY,2017-10-10 14:20:00,112.1290,112.1310,112.1110,112.1130,112.4315,112.4411,25.14,112.0767,112.4965,-0.0684,112.1880 | |
| USDJPY,2017-10-10 14:15:00,112.1840,112.1910,112.1780,112.1780,112.4380,112.4469,29.50,112.1094,112.5112,-0.0605,112.2230 | |
| USDJPY,2017-10-10 14:10:00,112.1570,112.1580,112.1530,112.1540,112.4432,112.4517,25.04,112.1304,112.5301,-0.0562,112.2240 | |
| USDJPY,2017-10-10 14:05:00,112.1770,112.1930,112.1750,112.1880,112.4491,112.4567,27.31,112.1682,112.5352,-0.0473,112.2230 | |
| USDJPY,2017-10-10 14:00:00,112.2030,112.2230,112.2030,112.2230,112.4543,112.4615,29.91,112.2058,112.5329,-0.0388,112.3730 | |
| USDJPY,2017-10-10 13:55:00,112.2300,112.2420,112.2240,112.2240,112.4590,112.4659,29.98,112.2400,112.5279,-0.0310,112.4180 | |
| USDJPY,2017-10-10 13:50:00,112.2600,112.2610,112.2160,112.2230,112.4638,112.4702,29.82,112.2839,112.5138,-0.0206,112.3780 | |
| USDJPY,2017-10-10 13:45:00,112.3700,112.3750,112.3690,112.3730,112.4686,112.4743,44.35,112.3509,112.4798,-0.0070,112.3580 | |
| USDJPY,2017-10-10 13:40:00,112.4250,112.4280,112.4160,112.4180,112.4705,112.4769,51.32,112.3579,112.4853,-0.0047,112.3990 | |
| USDJPY,2017-10-10 13:35:00,112.3790,112.3790,112.3740,112.3780,112.4716,112.4793,44.07,112.3559,112.4849,-0.0064,112.3830 | |
| USDJPY,2017-10-10 13:30:00,112.3740,112.3750,112.3550,112.3580,112.4735,112.4821,39.91,112.3540,112.4858,-0.0043,112.4000 | |
| USDJPY,2017-10-10 13:25:00,112.4010,112.4010,112.3970,112.3990,112.4758,112.4852,46.49,112.3623,112.4816,0.0004,112.4450 | |
| USDJPY,2017-10-10 13:20:00,112.3830,112.3870,112.3820,112.3830,112.4774,112.4878,43.09,112.3583,112.4829,0.0022,112.4570 | |
| USDJPY,2017-10-10 13:15:00,112.4010,112.4020,112.3970,112.4000,112.4793,112.4906,45.97,112.3537,112.4852,0.0062,112.4550 | |
| USDJPY,2017-10-10 13:10:00,112.4300,112.4460,112.4300,112.4450,112.4809,112.4931,55.01,112.3442,112.4888,0.0094,112.4350 | |
| USDJPY,2017-10-10 13:05:00,112.4530,112.4580,112.4530,112.4570,112.4816,112.4951,57.82,112.3271,112.4901,0.0088,112.4270 | |
| USDJPY,2017-10-10 13:00:00,112.4450,112.4580,112.4430,112.4550,112.4821,112.4966,57.49,112.3248,112.4812,0.0067,112.4330 | |
| USDJPY,2017-10-10 12:55:00,112.4330,112.4360,112.4330,112.4350,112.4827,112.4983,54.08,112.3265,112.4719,0.0041,112.4540 | |
| USDJPY,2017-10-10 12:50:00,112.4290,112.4290,112.4260,112.4270,112.4836,112.5005,52.67,112.3271,112.4676,0.0027,112.4600 | |
| USDJPY,2017-10-10 12:45:00,112.4430,112.4480,112.4330,112.4330,112.4848,112.5029,53.82,112.3235,112.4761,0.0018,112.4020 | |
| USDJPY,2017-10-10 12:40:00,112.4410,112.4540,112.4390,112.4540,112.4858,112.5051,57.93,112.3183,112.4876,-0.0001,112.3710 | |
| USDJPY,2017-10-10 12:35:00,112.4350,112.4650,112.4350,112.4600,112.4865,112.5073,59.13,112.3167,112.4910,-0.0046,112.3860 | |
| USDJPY,2017-10-10 12:30:00,112.3840,112.4110,112.3810,112.4020,112.4870,112.5094,49.82,112.3179,112.4881,-0.0109,112.3810 | |
| USDJPY,2017-10-10 12:25:00,112.3820,112.3830,112.3670,112.3710,112.4887,112.5121,43.42,112.3177,112.4955,-0.0129,112.3660 | |
| USDJPY,2017-10-10 12:20:00,112.3960,112.4220,112.3800,112.3860,112.4911,112.5152,46.06,112.3230,112.5020,-0.0120,112.3590 | |
| USDJPY,2017-10-10 12:15:00,112.3740,112.3820,112.3690,112.3810,112.4932,112.5183,45.03,112.3268,112.5076,-0.0123,112.3350 | |
| USDJPY,2017-10-10 12:10:00,112.3670,112.3670,112.3630,112.3660,112.4955,112.5212,41.93,112.3327,112.5112,-0.0120,112.3780 | |
| USDJPY,2017-10-10 12:05:00,112.3570,112.3650,112.3570,112.3590,112.4981,112.5242,40.47,112.3421,112.5095,-0.0099,112.4020 | |
| USDJPY,2017-10-10 12:00:00,112.3450,112.3500,112.3310,112.3350,112.5009,112.5274,35.31,112.3504,112.5059,-0.0064,112.4090 | |
| USDJPY,2017-10-10 11:55:00,112.3690,112.3810,112.3690,112.3780,112.5043,112.5309,41.26,112.3629,112.4981,0.0007,112.4610 | |
| USDJPY,2017-10-10 11:50:00,112.4140,112.4140,112.4020,112.4020,112.5068,112.5340,45.21,112.3646,112.4973,0.0053,112.4770 | |
| USDJPY,2017-10-10 11:45:00,112.4120,112.4120,112.4030,112.4090,112.5089,112.5368,46.41,112.3660,112.4970,0.0087,112.4670 | |
| USDJPY,2017-10-10 11:40:00,112.4620,112.4620,112.4600,112.4610,112.5109,112.5395,56.84,112.3671,112.4969,0.0121,112.4480 | |
| USDJPY,2017-10-10 11:35:00,112.4830,112.4830,112.4760,112.4770,112.5119,112.5416,60.74,112.3500,112.4986,0.0111,112.4530 | |
| USDJPY,2017-10-10 11:30:00,112.4660,112.4730,112.4650,112.4670,112.5127,112.5437,59.11,112.3456,112.4889,0.0080,112.4530 | |
| USDJPY,2017-10-10 11:25:00,112.4520,112.4550,112.4470,112.4480,112.5136,112.5459,55.88,112.3414,112.4797,0.0049,112.4520 | |
| USDJPY,2017-10-10 11:20:00,112.4530,112.4590,112.4510,112.4530,112.5149,112.5484,56.98,112.3334,112.4749,0.0028,112.4470 | |
| USDJPY,2017-10-10 11:15:00,112.4460,112.4540,112.4450,112.4530,112.5162,112.5506,56.98,112.3206,112.4701,-0.0004,112.4200 | |
| USDJPY,2017-10-10 11:10:00,112.4560,112.4610,112.4520,112.4520,112.5174,112.5528,56.83,112.3037,112.4658,-0.0045,112.3920 | |
| USDJPY,2017-10-10 11:05:00,112.4360,112.4470,112.4350,112.4470,112.5188,112.5549,56.14,112.2954,112.4543,-0.0095,112.3680 | |
| USDJPY,2017-10-10 11:00:00,112.4230,112.4250,112.4190,112.4200,112.5202,112.5572,52.30,112.3013,112.4396,-0.0153,112.3840 | |
| USDJPY,2017-10-10 10:55:00,112.3790,112.3920,112.3770,112.3920,112.5222,112.5599,47.91,112.3031,112.4354,-0.0197,112.4100 | |
| USDJPY,2017-10-10 10:50:00,112.3710,112.3760,112.3650,112.3680,112.5249,112.5631,43.80,112.2974,112.4482,-0.0222,112.4160 | |
| USDJPY,2017-10-10 10:45:00,112.3980,112.3980,112.3810,112.3840,112.5280,112.5664,46.05,112.2965,112.4578,-0.0226,112.3530 | |
| USDJPY,2017-10-10 10:40:00,112.4020,112.4120,112.4020,112.4100,112.5309,112.5693,49.92,112.2955,112.4651,-0.0244,112.3780 | |
| USDJPY,2017-10-10 10:35:00,112.4180,112.4230,112.4150,112.4160,112.5334,112.5718,50.84,112.2948,112.4676,-0.0291,112.3740 | |
| USDJPY,2017-10-10 10:30:00,112.3510,112.3540,112.3480,112.3530,112.5357,112.5743,40.12,112.2951,112.4641,-0.0352,112.3580 | |
| USDJPY,2017-10-10 10:25:00,112.3770,112.3790,112.3760,112.3780,112.5394,112.5772,43.63,112.2992,112.4668,-0.0360,112.3300 | |
| USDJPY,2017-10-10 10:20:00,112.3660,112.3750,112.3660,112.3740,112.5427,112.5798,42.88,112.2993,112.4745,-0.0391,112.3040 | |
| USDJPY,2017-10-10 10:15:00,112.3610,112.3620,112.3580,112.3580,112.5461,112.5825,39.95,112.2989,112.4863,-0.0421,112.3140 | |
| USDJPY,2017-10-10 10:10:00,112.3250,112.3300,112.3240,112.3300,112.5499,112.5852,34.48,112.3041,112.4923,-0.0437,112.3850 | |
| USDJPY,2017-10-10 10:05:00,112.3140,112.3160,112.2980,112.3040,112.5544,112.5888,28.90,112.3166,112.4891,-0.0422,112.4030 | |
| USDJPY,2017-10-10 10:00:00,112.3860,112.3860,112.2840,112.3140,112.5594,112.5926,29.80,112.3446,112.4792,-0.0370,112.4420 | |
| USDJPY,2017-10-10 09:55:00,112.3850,112.3850,112.3840,112.3850,112.5644,112.5963,37.58,112.3798,112.4595,-0.0309,112.4290 | |
| USDJPY,2017-10-10 09:50:00,112.4040,112.4120,112.4010,112.4030,112.5680,112.5996,40.04,112.3861,112.4569,-0.0299,112.4280 | |
| USDJPY,2017-10-10 09:45:00,112.4440,112.4480,112.4420,112.4420,112.5713,112.6030,46.12,112.3886,112.4565,-0.0300,112.4230 | |
| USDJPY,2017-10-10 09:40:00,112.4240,112.4300,112.4240,112.4290,112.5739,112.6059,43.46,112.3892,112.4542,-0.0337,112.3930 | |
| USDJPY,2017-10-10 09:35:00,112.4230,112.4340,112.4230,112.4280,112.5769,112.6089,43.26,112.3848,112.4540,-0.0365,112.4010 | |
| USDJPY,2017-10-10 09:30:00,112.4180,112.4270,112.4170,112.4230,112.5799,112.6120,42.32,112.3770,112.4553,-0.0396,112.4330 | |
| USDJPY,2017-10-10 09:25:00,112.3950,112.3950,112.3910,112.3930,112.5830,112.6159,36.41,112.3768,112.4572,-0.0424,112.4540 | |
| USDJPY,2017-10-10 09:20:00,112.4010,112.4010,112.4010,112.4010,112.5869,112.6198,37.36,112.3812,112.4585,-0.0423,112.4360 | |
| USDJPY,2017-10-10 09:15:00,112.4350,112.4410,112.4330,112.4330,112.5906,112.6232,41.35,112.3839,112.4619,-0.0423,112.3950 | |
| USDJPY,2017-10-10 09:10:00,112.4480,112.4540,112.4480,112.4540,112.5938,112.6265,44.24,112.3839,112.4613,-0.0450,112.4300 | |
| USDJPY,2017-10-10 09:05:00,112.4420,112.4420,112.4330,112.4360,112.5966,112.6301,40.96,112.3491,112.5116,-0.0500,112.4230 | |
| USDJPY,2017-10-10 09:00:00,112.4110,112.4110,112.3940,112.3950,112.5999,112.6338,32.58,112.3259,112.5567,-0.0537,112.4110 | |
| USDJPY,2017-10-10 08:55:00,112.4290,112.4300,112.4270,112.4300,112.6040,112.6379,36.71,112.3234,112.5848,-0.0536,112.4180 | |
| USDJPY,2017-10-10 08:50:00,112.4110,112.4230,112.4110,112.4230,112.6075,112.6415,35.19,112.3227,112.6040,-0.0561,112.4300 | |
| USDJPY,2017-10-10 08:45:00,112.4160,112.4170,112.4110,112.4110,112.6113,112.6452,32.60,112.3272,112.6175,-0.0579,112.3970 | |
| USDJPY,2017-10-10 08:40:00,112.4250,112.4260,112.4180,112.4180,112.6153,112.6481,33.32,112.3361,112.6288,-0.0581,112.3820 | |
| USDJPY,2017-10-10 08:35:00,112.4250,112.4410,112.4240,112.4300,112.6193,112.6508,34.54,112.3407,112.6517,-0.0582,112.4350 | |
| USDJPY,2017-10-10 08:30:00,112.3680,112.3980,112.3670,112.3970,112.6231,112.6534,27.82,112.3453,112.6758,-0.0587,112.4330 | |
| USDJPY,2017-10-10 08:25:00,112.3950,112.3950,112.3770,112.3820,112.6277,112.6564,24.55,112.3629,112.6931,-0.0551,112.4440 | |
| USDJPY,2017-10-10 08:20:00,112.4310,112.4380,112.4300,112.4350,112.6327,112.6594,28.83,112.3936,112.6991,-0.0482,112.4280 | |
| USDJPY,2017-10-10 08:15:00,112.4310,112.4370,112.4290,112.4330,112.6367,112.6622,28.40,112.4134,112.7103,-0.0441,112.5630 | |
| USDJPY,2017-10-10 08:10:00,112.4410,112.4450,112.4390,112.4440,112.6408,112.6647,29.32,112.4427,112.7082,-0.0381,112.5890 | |
| USDJPY,2017-10-10 08:05:00,112.4330,112.4380,112.4250,112.4280,112.6447,112.6671,26.08,112.4751,112.6971,-0.0309,112.5740 | |
| USDJPY,2017-10-10 08:00:00,112.5660,112.5660,112.5570,112.5630,112.6491,112.6696,40.67,112.5289,112.6657,-0.0196,112.5600 | |
| USDJPY,2017-10-10 07:55:00,112.5920,112.5950,112.5870,112.5890,112.6509,112.6709,45.20,112.5284,112.6658,-0.0187,112.5490 | |
| USDJPY,2017-10-10 07:50:00,112.5810,112.5810,112.5740,112.5740,112.6521,112.6718,41.73,112.5240,112.6663,-0.0199,112.5520 | |
| USDJPY,2017-10-10 07:45:00,112.5540,112.5600,112.5500,112.5600,112.6537,112.6729,38.34,112.5150,112.6695,-0.0197,112.6110 | |
| USDJPY,2017-10-10 07:40:00,112.5430,112.5510,112.5430,112.5490,112.6556,112.6741,35.61,112.5203,112.6727,-0.0177,112.6310 | |
| USDJPY,2017-10-10 07:35:00,112.5610,112.5620,112.5510,112.5520,112.6577,112.6755,36.02,112.5272,112.6809,-0.0137,112.6410 | |
| USDJPY,2017-10-10 07:30:00,112.6160,112.6190,112.6100,112.6110,112.6599,112.6768,45.42,112.5372,112.6836,-0.0087,112.6390 | |
| USDJPY,2017-10-10 07:25:00,112.6240,112.6340,112.6220,112.6310,112.6609,112.6775,49.48,112.5364,112.6915,-0.0083,112.6520 | |
| USDJPY,2017-10-10 07:20:00,112.6460,112.6460,112.6390,112.6410,112.6615,112.6779,51.63,112.5352,112.6970,-0.0096,112.6230 | |
| USDJPY,2017-10-10 07:15:00,112.6440,112.6450,112.6370,112.6390,112.6619,112.6784,51.23,112.5330,112.7039,-0.0122,112.5940 | |
| USDJPY,2017-10-10 07:10:00,112.6490,112.6520,112.6430,112.6520,112.6623,112.6789,53.87,112.5279,112.7177,-0.0151,112.5840 | |
| USDJPY,2017-10-10 07:05:00,112.6310,112.6310,112.6230,112.6230,112.6625,112.6795,48.36,112.5249,112.7267,-0.0199,112.5610 | |
| USDJPY,2017-10-10 07:00:00,112.5820,112.6000,112.5820,112.5940,112.6633,112.6799,41.92,112.5259,112.7316,-0.0229,112.5610 | |
| USDJPY,2017-10-10 06:55:00,112.5870,112.5900,112.5830,112.5840,112.6647,112.6807,39.50,112.5314,112.7347,-0.0233,112.5340 | |
| USDJPY,2017-10-10 06:50:00,112.5660,112.5670,112.5600,112.5610,112.6664,112.6814,33.60,112.5398,112.7379,-0.0225,112.6190 | |
| USDJPY,2017-10-10 06:45:00,112.5650,112.5700,112.5590,112.5610,112.6685,112.6826,33.60,112.5565,112.7355,-0.0188,112.6550 | |
| USDJPY,2017-10-10 06:40:00,112.5400,112.5400,112.5340,112.5340,112.6707,112.6838,26.33,112.5763,112.7285,-0.0139,112.6410 | |
| USDJPY,2017-10-10 06:35:00,112.6200,112.6210,112.6190,112.6190,112.6734,112.6853,38.73,112.6191,112.7003,-0.0046,112.6600 | |
| USDJPY,2017-10-10 06:30:00,112.6460,112.6550,112.6460,112.6550,112.6745,112.6859,47.54,112.6248,112.6972,-0.0013,112.6610 | |
| USDJPY,2017-10-10 06:25:00,112.6390,112.6420,112.6380,112.6410,112.6749,112.6862,42.84,112.6249,112.6973,-0.0007,112.6740 | |
| USDJPY,2017-10-10 06:20:00,112.6520,112.6600,112.6520,112.6600,112.6756,112.6868,48.29,112.6279,112.6969,0.0014,112.7000 | |
| USDJPY,2017-10-10 06:15:00,112.6600,112.6610,112.6580,112.6610,112.6759,112.6869,48.59,112.6282,112.6971,0.0021,112.6940 | |
| USDJPY,2017-10-10 06:10:00,112.6780,112.6850,112.6730,112.6740,112.6762,112.6869,52.56,112.6282,112.6971,0.0030,112.6650 | |
| USDJPY,2017-10-10 06:05:00,112.6940,112.7000,112.6940,112.7000,112.6763,112.6868,61.94,112.6281,112.6959,0.0027,112.6540 | |
| USDJPY,2017-10-10 06:00:00,112.6660,112.6940,112.6660,112.6940,112.6758,112.6865,60.43,112.6317,112.6854,-0.0004,112.6650 | |
| USDJPY,2017-10-10 05:55:00,112.6550,112.6670,112.6550,112.6650,112.6754,112.6863,51.82,112.6335,112.6754,-0.0037,112.6610 | |
| USDJPY,2017-10-10 05:50:00,112.6540,112.6540,112.6540,112.6540,112.6756,112.6862,47.83,112.6221,112.6794,-0.0049,112.6510 | |
| USDJPY,2017-10-10 05:45:00,112.6660,112.6660,112.6650,112.6650,112.6761,112.6864,51.82,112.6172,112.6802,-0.0053,112.6360 | |
| USDJPY,2017-10-10 05:40:00,112.6560,112.6620,112.6520,112.6610,112.6763,112.6864,50.42,112.6176,112.6785,-0.0068,112.6370 | |
| USDJPY,2017-10-10 05:35:00,112.6430,112.6530,112.6430,112.6510,112.6766,112.6862,46.85,112.6177,112.6782,-0.0082,112.6560 | |
| USDJPY,2017-10-10 05:30:00,112.6380,112.6380,112.6360,112.6360,112.6771,112.6864,40.91,112.6177,112.6794,-0.0088,112.6590 | |
| USDJPY,2017-10-10 05:25:00,112.6380,112.6380,112.6320,112.6370,112.6780,112.6866,41.19,112.6193,112.6824,-0.0080,112.6640 | |
| USDJPY,2017-10-10 05:20:00,112.6590,112.6600,112.6560,112.6560,112.6788,112.6868,46.96,112.6205,112.6869,-0.0069,112.6610 | |
| USDJPY,2017-10-10 05:15:00,112.6490,112.6590,112.6460,112.6590,112.6793,112.6873,47.95,112.6204,112.6892,-0.0074,112.6650 | |
| USDJPY,2017-10-10 05:10:00,112.6610,112.6640,112.6560,112.6640,112.6797,112.6878,49.56,112.6197,112.6928,-0.0082,112.6520 | |
| USDJPY,2017-10-10 05:05:00,112.6610,112.6610,112.6610,112.6610,112.6800,112.6882,48.59,112.6175,112.6988,-0.0096,112.6360 | |
| USDJPY,2017-10-10 05:00:00,112.6620,112.6650,112.6620,112.6650,112.6804,112.6883,49.77,112.6175,112.7012,-0.0110,112.6140 | |
| USDJPY,2017-10-10 04:55:00,112.6520,112.6520,112.6520,112.6520,112.6807,112.6885,45.82,112.6173,112.7008,-0.0129,112.6250 | |
| USDJPY,2017-10-10 04:50:00,112.6360,112.6390,112.6350,112.6360,112.6813,112.6888,40.47,112.6182,112.7038,-0.0140,112.6560 | |
| USDJPY,2017-10-10 04:45:00,112.6170,112.6180,112.6140,112.6140,112.6822,112.6890,31.88,112.6226,112.7061,-0.0134,112.6590 | |
| USDJPY,2017-10-10 04:40:00,112.6320,112.6330,112.6250,112.6250,112.6835,112.6894,34.17,112.6367,112.7030,-0.0103,112.6600 | |
| USDJPY,2017-10-10 04:35:00,112.6560,112.6560,112.6560,112.6560,112.6847,112.6894,42.07,112.6516,112.6960,-0.0073,112.6680 | |
| USDJPY,2017-10-10 04:30:00,112.6590,112.6590,112.6590,112.6590,112.6853,112.6890,42.97,112.6554,112.6953,-0.0065,112.6770 | |
| USDJPY,2017-10-10 04:25:00,112.6560,112.6640,112.6550,112.6600,112.6858,112.6886,43.25,112.6582,112.6942,-0.0057,112.6710 | |
| USDJPY,2017-10-10 04:20:00,112.6710,112.6720,112.6670,112.6680,112.6864,112.6881,45.49,112.6615,112.6953,-0.0047,112.6790 | |
| USDJPY,2017-10-10 04:15:00,112.6780,112.6780,112.6770,112.6770,112.6867,112.6872,48.08,112.6634,112.6957,-0.0042,112.6910 | |
| USDJPY,2017-10-10 04:10:00,112.6680,112.6720,112.6670,112.6710,112.6869,112.6863,46.18,112.6620,112.7004,-0.0043,112.6780 | |
| USDJPY,2017-10-10 04:05:00,112.6780,112.6800,112.6780,112.6790,112.6873,112.6854,48.37,112.6620,112.7004,-0.0039,112.6610 | |
| USDJPY,2017-10-10 04:00:00,112.6920,112.6920,112.6910,112.6910,112.6874,112.6841,51.79,112.6608,112.7005,-0.0040,112.6790 | |
| USDJPY,2017-10-10 03:55:00,112.6710,112.6780,112.6690,112.6780,112.6873,112.6826,48.10,112.6592,112.6989,-0.0054,112.6830 | |
| USDJPY,2017-10-10 03:50:00,112.6610,112.6610,112.6610,112.6610,112.6875,112.6814,42.77,112.6593,112.6990,-0.0058,112.6910 | |
| USDJPY,2017-10-10 03:45:00,112.6860,112.6860,112.6790,112.6790,112.6881,112.6805,47.57,112.6636,112.6982,-0.0045,112.6800 | |
| USDJPY,2017-10-10 03:40:00,112.6830,112.6830,112.6810,112.6830,112.6883,112.6799,48.70,112.6595,112.7072,-0.0045,112.6780 | |
| USDJPY,2017-10-10 03:35:00,112.6900,112.6910,112.6890,112.6910,112.6884,112.6794,50.94,112.6595,112.7092,-0.0049,112.6710 | |
| USDJPY,2017-10-10 03:30:00,112.6850,112.6850,112.6770,112.6800,112.6883,112.6791,47.88,112.6584,112.7082,-0.0062,112.6900 | |
| USDJPY,2017-10-10 03:25:00,112.6770,112.6790,112.6760,112.6780,112.6885,112.6790,47.32,112.6536,112.7098,-0.0066,112.6850 | |
| USDJPY,2017-10-10 03:20:00,112.6680,112.6710,112.6680,112.6710,112.6887,112.6790,45.43,112.6507,112.7104,-0.0068,112.7000 | |
| USDJPY,2017-10-10 03:15:00,112.6950,112.6950,112.6900,112.6900,112.6890,112.6793,49.95,112.6442,112.7134,-0.0063,112.6710 | |
| USDJPY,2017-10-10 03:10:00,112.6880,112.6880,112.6840,112.6850,112.6890,112.6792,48.70,112.6370,112.7139,-0.0075,112.6710 | |
| USDJPY,2017-10-10 03:05:00,112.6890,112.7010,112.6890,112.7000,112.6891,112.6792,52.34,112.6298,112.7144,-0.0083,112.6690 | |
| USDJPY,2017-10-10 03:00:00,112.6690,112.6720,112.6690,112.6710,112.6889,112.6790,44.97,112.6233,112.7113,-0.0108,112.6790 | |
| USDJPY,2017-10-10 02:55:00,112.6600,112.6710,112.6600,112.6710,112.6892,112.6790,44.97,112.6233,112.7135,-0.0109,112.6860 | |
| USDJPY,2017-10-10 02:50:00,112.6720,112.6720,112.6620,112.6690,112.6896,112.6789,44.46,112.6235,112.7155,-0.0109,112.7130 | |
| USDJPY,2017-10-10 02:45:00,112.6830,112.6830,112.6770,112.6790,112.6900,112.6790,46.46,112.6239,112.7165,-0.0105,112.6970 | |
| USDJPY,2017-10-10 02:40:00,112.6860,112.6890,112.6860,112.6860,112.6903,112.6791,47.86,112.6203,112.7260,-0.0108,112.6760 | |
| USDJPY,2017-10-10 02:35:00,112.7140,112.7140,112.7130,112.7130,112.6903,112.6792,53.65,112.6149,112.7386,-0.0118,112.6580 | |
| USDJPY,2017-10-10 02:30:00,112.6970,112.6980,112.6900,112.6970,112.6899,112.6790,50.35,112.6119,112.7447,-0.0157,112.6620 | |
| USDJPY,2017-10-10 02:25:00,112.6710,112.6780,112.6710,112.6760,112.6897,112.6791,45.62,112.6097,112.7514,-0.0188,112.6460 | |
| USDJPY,2017-10-10 02:20:00,112.6600,112.6610,112.6550,112.6580,112.6900,112.6794,41.15,112.6077,112.7631,-0.0203,112.6430 | |
| USDJPY,2017-10-10 02:15:00,112.6550,112.6620,112.6550,112.6620,112.6907,112.6798,41.86,112.5983,112.7936,-0.0201,112.6390 | |
| USDJPY,2017-10-10 02:10:00,112.6320,112.6460,112.6320,112.6460,112.6912,112.6799,37.89,112.5993,112.8098,-0.0199,112.6320 | |
| USDJPY,2017-10-10 02:05:00,112.6430,112.6460,112.6430,112.6430,112.6922,112.6803,37.14,112.6099,112.8126,-0.0178,112.6870 | |
| USDJPY,2017-10-10 02:00:00,112.6390,112.6400,112.6360,112.6390,112.6932,112.6808,36.19,112.6227,112.8175,-0.0145,112.6860 | |
| USDJPY,2017-10-10 01:55:00,112.6290,112.6340,112.6270,112.6320,112.6942,112.6813,34.58,112.6346,112.8310,-0.0097,112.6790 | |
| USDJPY,2017-10-10 01:50:00,112.6860,112.6870,112.6860,112.6870,112.6955,112.6817,42.38,112.6574,112.8333,-0.0028,112.7200 | |
| USDJPY,2017-10-10 01:45:00,112.6910,112.6920,112.6830,112.6860,112.6957,112.6816,42.16,112.6672,112.8406,0.0006,112.7360 | |
| USDJPY,2017-10-10 01:40:00,112.6890,112.6900,112.6780,112.6790,112.6959,112.6813,40.68,112.6817,112.8405,0.0049,112.7350 | |
| USDJPY,2017-10-10 01:35:00,112.7200,112.7210,112.7160,112.7200,112.6962,112.6811,47.22,112.7028,112.8358,0.0111,112.7290 | |
| USDJPY,2017-10-10 01:30:00,112.7500,112.7500,112.7320,112.7360,112.6957,112.6807,50.14,112.6962,112.8394,0.0147,112.7430 | |
| USDJPY,2017-10-10 01:25:00,112.7310,112.7350,112.7280,112.7350,112.6949,112.6801,49.96,112.6840,112.8451,0.0174,112.8060 | |
| USDJPY,2017-10-10 01:20:00,112.7360,112.7370,112.7250,112.7290,112.6941,112.6798,48.94,112.6719,112.8502,0.0207,112.7830 | |
| USDJPY,2017-10-10 01:15:00,112.7560,112.7560,112.7350,112.7430,112.6934,112.6794,51.21,112.6652,112.8525,0.0252,112.7400 | |
| USDJPY,2017-10-10 01:10:00,112.8080,112.8120,112.8030,112.8060,112.6924,112.6789,63.54,112.6535,112.8558,0.0292,112.7660 | |
| USDJPY,2017-10-10 01:05:00,112.7790,112.7830,112.7780,112.7830,112.6901,112.6777,60.30,112.6483,112.8471,0.0275,112.8170 | |
| USDJPY,2017-10-10 01:00:00,112.7460,112.7460,112.7360,112.7400,112.6882,112.6766,53.06,112.6389,112.8428,0.0272,112.8080 | |
| USDJPY,2017-10-10 00:55:00,112.7690,112.7730,112.7590,112.7660,112.6872,112.6761,59.11,112.6306,112.8430,0.0308,112.8060 | |
| USDJPY,2017-10-10 00:50:00,112.8120,112.8170,112.8110,112.8170,112.6856,112.6754,74.62,112.6220,112.8393,0.0323,112.7870 | |
| USDJPY,2017-10-10 00:45:00,112.8180,112.8180,112.8080,112.8080,112.6829,112.6744,73.48,112.6225,112.8207,0.0286,112.7940 | |
| USDJPY,2017-10-10 00:40:00,112.8100,112.8170,112.8050,112.8060,112.6804,112.6734,73.24,112.6249,112.8009,0.0243,112.6990 | |
| USDJPY,2017-10-10 00:35:00,112.7960,112.7980,112.7850,112.7870,112.6779,112.6722,70.83,112.6316,112.7763,0.0187,112.6910 | |
| USDJPY,2017-10-10 00:30:00,112.7970,112.7970,112.7890,112.7940,112.6757,112.6712,73.08,112.6398,112.7528,0.0133,112.6860 | |
| USDJPY,2017-10-10 00:25:00,112.7090,112.7100,112.6990,112.6990,112.6733,112.6700,55.11,112.6729,112.7049,0.0054,112.6980 | |
| USDJPY,2017-10-10 00:20:00,112.6910,112.6930,112.6910,112.6910,112.6728,112.6698,52.64,112.6720,112.7030,0.0049,112.6840 | |
| USDJPY,2017-10-10 00:15:00,112.6870,112.6870,112.6850,112.6860,112.6724,112.6695,51.08,112.6706,112.7026,0.0051,112.7090 | |
| USDJPY,2017-10-10 00:10:00,112.7100,112.7120,112.6970,112.6980,112.6721,112.6691,55.14,112.6688,112.7029,0.0057,112.6870 | |
| USDJPY,2017-10-10 00:05:00,112.6830,112.6840,112.6820,112.6840,112.6716,112.6687,50.91,112.6693,112.7015,0.0052,112.6830 | |
| USDJPY,2017-10-10 00:00:00,112.6880,112.7110,112.6880,112.7090,112.6713,112.6684,60.33,112.6696,112.7019,0.0059,112.6800 | |
| USDJPY,2017-10-09 23:55:00,112.6870,112.6880,112.6830,112.6870,112.6706,112.6680,53.27,112.6709,112.7000,0.0042,112.6900 | |
| USDJPY,2017-10-09 23:50:00,112.6770,112.6880,112.6760,112.6830,112.6702,112.6677,51.82,112.6670,112.7011,0.0042,112.6860 | |
| USDJPY,2017-10-09 23:45:00,112.6860,112.6870,112.6750,112.6800,112.6700,112.6675,50.76,112.6658,112.7012,0.0045,112.6810 | |
| USDJPY,2017-10-09 23:40:00,112.6900,112.6900,112.6900,112.6900,112.6698,112.6671,54.47,112.6595,112.7042,0.0051,112.6800 | |
| USDJPY,2017-10-09 23:35:00,112.6850,112.6860,112.6830,112.6860,112.6694,112.6667,53.20,112.6584,112.7029,0.0048,112.6900 | |
| USDJPY,2017-10-09 23:30:00,112.6800,112.6810,112.6800,112.6810,112.6690,112.6664,51.63,112.6581,112.7023,0.0048,112.6800 | |
| USDJPY,2017-10-09 23:25:00,112.6800,112.6800,112.6800,112.6800,112.6688,112.6663,51.33,112.6583,112.7032,0.0052,112.6790 | |
| USDJPY,2017-10-09 23:20:00,112.6910,112.6910,112.6890,112.6900,112.6686,112.6663,54.50,112.6577,112.7030,0.0058,112.6750 | |
| USDJPY,2017-10-09 23:15:00,112.6800,112.6810,112.6800,112.6800,112.6681,112.6663,51.73,112.6578,112.7025,0.0054,112.6920 | |
| USDJPY,2017-10-09 23:10:00,112.6750,112.6800,112.6750,112.6790,112.6679,112.6663,51.46,112.6569,112.7064,0.0058,112.6880 | |
| USDJPY,2017-10-09 23:05:00,112.6750,112.6760,112.6750,112.6750,112.6677,112.6662,50.41,112.6561,112.7064,0.0064,112.7050 | |
| USDJPY,2017-10-09 23:00:00,112.6920,112.6920,112.6900,112.6920,112.6675,112.6664,55.10,112.6537,112.7071,0.0074,112.6680 | |
| USDJPY,2017-10-09 22:55:00,112.6880,112.6890,112.6880,112.6880,112.6670,112.6666,54.17,112.6515,112.7054,0.0069,112.6750 | |
| USDJPY,2017-10-09 22:50:00,112.6930,112.7090,112.6920,112.7050,112.6666,112.6670,59.00,112.6504,112.7039,0.0065,112.6570 | |
| USDJPY,2017-10-09 22:45:00,112.6680,112.6680,112.6670,112.6680,112.6658,112.6672,49.98,112.6529,112.6966,0.0043,112.6730 | |
| USDJPY,2017-10-09 22:40:00,112.6730,112.6750,112.6730,112.6750,112.6658,112.6676,51.99,112.6496,112.6980,0.0051,112.6800 | |
| USDJPY,2017-10-09 22:35:00,112.6600,112.6650,112.6560,112.6570,112.6656,112.6679,46.90,112.6496,112.6979,0.0053,112.6880 | |
| USDJPY,2017-10-09 22:30:00,112.6650,112.6730,112.6620,112.6730,112.6658,112.6683,51.40,112.6514,112.6972,0.0074,112.6750 | |
| USDJPY,2017-10-09 22:25:00,112.6800,112.6810,112.6800,112.6800,112.6656,112.6685,53.49,112.6434,112.7006,0.0083,112.6870 | |
| USDJPY,2017-10-09 22:20:00,112.6880,112.6880,112.6880,112.6880,112.6653,112.6688,55.89,112.6426,112.6994,0.0087,112.7010 | |
| USDJPY,2017-10-09 22:15:00,112.6780,112.6790,112.6740,112.6750,112.6649,112.6689,52.68,112.6408,112.6965,0.0082,112.6730 | |
| USDJPY,2017-10-09 22:10:00,112.6920,112.6940,112.6870,112.6870,112.6647,112.6690,56.19,112.6404,112.6957,0.0087,112.6630 | |
| USDJPY,2017-10-09 22:05:00,112.6990,112.7020,112.6980,112.7010,112.6642,112.6692,60.56,112.6377,112.7005,0.0080,112.6650 | |
| USDJPY,2017-10-09 22:00:00,112.6730,112.6750,112.6700,112.6730,112.6635,112.6691,53.90,112.6361,112.7032,0.0057,112.6700 | |
| USDJPY,2017-10-09 21:55:00,112.6650,112.6650,112.6630,112.6630,112.6633,112.6695,51.17,112.6347,112.7083,0.0054,112.6720 | |
| USDJPY,2017-10-09 21:50:00,112.6570,112.6720,112.6530,112.6650,112.6633,112.6702,51.74,112.6360,112.7093,0.0060,112.6540 | |
| USDJPY,2017-10-09 21:45:00,112.6720,112.6720,112.6700,112.6700,112.6633,112.6707,53.11,112.6371,112.7112,0.0065,112.6740 | |
| USDJPY,2017-10-09 21:40:00,112.6690,112.6720,112.6690,112.6720,112.6631,112.6712,53.64,112.6377,112.7116,0.0065,112.6650 | |
| USDJPY,2017-10-09 21:35:00,112.6540,112.6540,112.6540,112.6540,112.6630,112.6719,49.43,112.6347,112.7119,0.0062,112.6410 | |
| USDJPY,2017-10-09 21:30:00,112.6630,112.6740,112.6630,112.6740,112.6631,112.6726,54.54,112.6344,112.7120,0.0076,112.6660 | |
| USDJPY,2017-10-09 21:25:00,112.6650,112.6650,112.6640,112.6650,112.6629,112.6728,52.49,112.6240,112.7155,0.0072,112.6550 | |
| USDJPY,2017-10-09 21:20:00,112.6410,112.6410,112.6410,112.6410,112.6629,112.6734,46.51,112.6144,112.7189,0.0075,112.6670 | |
| USDJPY,2017-10-09 21:15:00,112.6550,112.6660,112.6550,112.6660,112.6633,112.6741,52.95,112.6078,112.7219,0.0103,112.7020 | |
| USDJPY,2017-10-09 21:10:00,112.6700,112.6750,112.6370,112.6550,112.6633,112.6745,50.13,112.5969,112.7247,0.0111,112.7080 | |
| USDJPY,2017-10-09 21:05:00,112.6510,112.6670,112.6510,112.6670,112.6634,112.6751,53.37,112.5791,112.7317,0.0130,112.6990 | |
| USDJPY,2017-10-09 21:00:00,112.7020,112.7020,112.6980,112.7020,112.6634,112.6758,64.71,112.5658,112.7335,0.0141,112.6790 | |
| USDJPY,2017-10-09 20:55:00,112.7040,112.7100,112.7030,112.7080,112.6626,112.6762,66.97,112.5561,112.7261,0.0118,112.6860 | |
| USDJPY,2017-10-09 20:50:00,112.6980,112.6990,112.6950,112.6990,112.6617,112.6766,65.28,112.5418,112.7181,0.0080,112.6770 | |
| USDJPY,2017-10-09 20:45:00,112.6780,112.6790,112.6770,112.6790,112.6609,112.6771,61.17,112.5274,112.7095,0.0040,112.6530 | |
| USDJPY,2017-10-09 20:40:00,112.6870,112.6880,112.6860,112.6860,112.6605,112.6774,63.62,112.5204,112.6991,0.0008,112.6530 | |
| USDJPY,2017-10-09 20:35:00,112.6570,112.6790,112.6570,112.6770,112.6600,112.6777,61.80,112.5217,112.6820,-0.0039,112.6260 | |
| USDJPY,2017-10-09 20:30:00,112.6530,112.6530,112.6490,112.6530,112.6597,112.6779,56.39,112.5283,112.6673,-0.0090,112.6210 | |
| USDJPY,2017-10-09 20:25:00,112.6330,112.6530,112.6330,112.6530,112.6598,112.6785,56.39,112.5309,112.6616,-0.0130,112.6160 | |
| USDJPY,2017-10-09 20:20:00,112.6260,112.6270,112.6260,112.6260,112.6600,112.6790,49.45,112.5305,112.6622,-0.0178,112.6090 | |
| USDJPY,2017-10-09 20:15:00,112.6180,112.6220,112.6130,112.6210,112.6606,112.6795,48.02,112.5237,112.6760,-0.0210,112.5800 | |
| USDJPY,2017-10-09 20:10:00,112.6160,112.6160,112.6150,112.6160,112.6614,112.6802,46.63,112.5184,112.6894,-0.0242,112.5860 | |
| USDJPY,2017-10-09 20:05:00,112.6080,112.6100,112.6080,112.6090,112.6624,112.6811,44.70,112.5116,112.7077,-0.0275,112.5830 | |
| USDJPY,2017-10-09 20:00:00,112.5830,112.5870,112.5800,112.5800,112.6634,112.6820,35.77,112.5095,112.7208,-0.0305,112.5510 | |
| USDJPY,2017-10-09 19:55:00,112.5780,112.5870,112.5770,112.5860,112.6651,112.6833,36.92,112.5136,112.7312,-0.0310,112.5380 | |
| USDJPY,2017-10-09 19:50:00,112.5660,112.5830,112.5660,112.5830,112.6667,112.6843,35.96,112.5186,112.7394,-0.0318,112.5580 | |
| USDJPY,2017-10-09 19:45:00,112.5510,112.5520,112.5500,112.5510,112.6684,112.6853,24.71,112.5260,112.7444,-0.0320,112.5750 | |
| USDJPY,2017-10-09 19:40:00,112.5250,112.5380,112.5210,112.5380,112.6708,112.6865,19.37,112.5440,112.7432,-0.0286,112.6200 | |
| USDJPY,2017-10-09 19:35:00,112.5560,112.5580,112.5550,112.5580,112.6735,112.6876,21.55,112.5718,112.7358,-0.0225,112.6310 | |
| USDJPY,2017-10-09 19:30:00,112.5800,112.5820,112.5680,112.5750,112.6758,112.6886,23.66,112.5991,112.7270,-0.0164,112.6550 | |
| USDJPY,2017-10-09 19:25:00,112.6190,112.6200,112.6190,112.6200,112.6778,112.6893,31.15,112.6288,112.7136,-0.0101,112.6750 | |
| USDJPY,2017-10-09 19:20:00,112.6310,112.6320,112.6300,112.6310,112.6790,112.6896,33.56,112.6428,112.7112,-0.0066,112.6770 | |
| USDJPY,2017-10-09 19:15:00,112.6560,112.6570,112.6540,112.6550,112.6800,112.6899,39.80,112.6561,112.7086,-0.0030,112.6970 | |
| USDJPY,2017-10-09 19:10:00,112.6740,112.6750,112.6740,112.6750,112.6805,112.6901,46.48,112.6628,112.7082,-0.0009,112.6860 | |
| USDJPY,2017-10-09 19:05:00,112.6740,112.6770,112.6730,112.6770,112.6806,112.6899,47.22,112.6640,112.7108,-0.0002,112.6810 | |
| USDJPY,2017-10-09 19:00:00,112.6900,112.6970,112.6840,112.6970,112.6807,112.6896,55.37,112.6624,112.7115,0.0005,112.6790 | |
| USDJPY,2017-10-09 18:55:00,112.6820,112.6860,112.6820,112.6860,112.6803,112.6891,51.06,112.6624,112.7103,-0.0007,112.6700 | |
| USDJPY,2017-10-09 18:50:00,112.6810,112.6830,112.6800,112.6810,112.6802,112.6887,48.98,112.6626,112.7115,-0.0011,112.6680 | |
| USDJPY,2017-10-09 18:45:00,112.6810,112.6820,112.6790,112.6790,112.6802,112.6884,48.16,112.6633,112.7117,-0.0010,112.6810 | |
| USDJPY,2017-10-09 18:40:00,112.6700,112.6700,112.6690,112.6700,112.6802,112.6881,44.43,112.6616,112.7123,-0.0008,112.6880 | |
| USDJPY,2017-10-09 18:35:00,112.6670,112.6680,112.6640,112.6680,112.6804,112.6878,43.59,112.6618,112.7122,0.0005,112.6890 | |
| USDJPY,2017-10-09 18:30:00,112.6860,112.6870,112.6810,112.6810,112.6807,112.6875,47.95,112.6578,112.7144,0.0023,112.7010 | |
| USDJPY,2017-10-09 18:25:00,112.6880,112.6880,112.6870,112.6880,112.6807,112.6871,50.47,112.6536,112.7158,0.0033,112.7060 | |
| USDJPY,2017-10-09 18:20:00,112.6820,112.6890,112.6810,112.6890,112.6805,112.6865,50.83,112.6530,112.7153,0.0038,112.6990 | |
| USDJPY,2017-10-09 18:15:00,112.6980,112.7010,112.6970,112.7010,112.6804,112.6857,55.15,112.6525,112.7146,0.0043,112.7020 | |
| USDJPY,2017-10-09 18:10:00,112.7060,112.7070,112.7050,112.7060,112.6799,112.6848,57.02,112.6525,112.7146,0.0036,112.6700 | |
| USDJPY,2017-10-09 18:05:00,112.7010,112.7020,112.6970,112.6990,112.6794,112.6839,55.04,112.6537,112.7108,0.0021,112.6890 | |
| USDJPY,2017-10-09 18:00:00,112.7020,112.7030,112.7010,112.7020,112.6790,112.6830,56.07,112.6540,112.7097,0.0009,112.6960 | |
| USDJPY,2017-10-09 17:55:00,112.6820,112.6820,112.6690,112.6700,112.6786,112.6824,46.05,112.6551,112.7064,-0.0009,112.6870 | |
| USDJPY,2017-10-09 17:50:00,112.6930,112.6930,112.6880,112.6890,112.6787,112.6819,52.67,112.6565,112.7064,0.0001,112.6710 | |
| USDJPY,2017-10-09 17:45:00,112.6960,112.6970,112.6950,112.6960,112.6785,112.6813,55.40,112.6565,112.7060,-0.0006,112.6710 | |
| USDJPY,2017-10-09 17:40:00,112.6870,112.6880,112.6860,112.6870,112.6782,112.6808,52.46,112.6568,112.7051,-0.0022,112.6560 | |
| USDJPY,2017-10-09 17:35:00,112.6710,112.6710,112.6690,112.6710,112.6780,112.6803,46.66,112.6519,112.7147,-0.0033,112.6610 | |
| USDJPY,2017-10-09 17:30:00,112.6710,112.6720,112.6690,112.6710,112.6781,112.6800,46.66,112.6525,112.7198,-0.0030,112.6800 | |
| USDJPY,2017-10-09 17:25:00,112.6540,112.6580,112.6540,112.6560,112.6783,112.6795,40.83,112.6547,112.7198,-0.0027,112.6810 | |
| USDJPY,2017-10-09 17:20:00,112.6640,112.6640,112.6610,112.6610,112.6787,112.6794,42.26,112.6611,112.7169,-0.0006,112.7010 | |
| USDJPY,2017-10-09 17:15:00,112.6790,112.6800,112.6790,112.6800,112.6791,112.6794,48.22,112.6656,112.7145,0.0015,112.6870 | |
| USDJPY,2017-10-09 17:10:00,112.6840,112.6840,112.6810,112.6810,112.6791,112.6793,48.56,112.6658,112.7145,0.0023,112.6940 | |
| USDJPY,2017-10-09 17:05:00,112.6990,112.7010,112.6990,112.7010,112.6790,112.6790,55.75,112.6589,112.7180,0.0031,112.6860 | |
| USDJPY,2017-10-09 17:00:00,112.6850,112.6870,112.6830,112.6870,112.6786,112.6786,51.03,112.6506,112.7191,0.0021,112.6800 | |
| USDJPY,2017-10-09 16:55:00,112.6930,112.6970,112.6920,112.6940,112.6784,112.6785,53.69,112.6448,112.7202,0.0023,112.6860 | |
| USDJPY,2017-10-09 16:50:00,112.6890,112.6900,112.6860,112.6860,112.6781,112.6785,50.98,112.6408,112.7191,0.0016,112.6920 | |
| USDJPY,2017-10-09 16:45:00,112.6740,112.6810,112.6740,112.6800,112.6779,112.6786,48.90,112.6382,112.7182,0.0017,112.7200 | |
| USDJPY,2017-10-09 16:40:00,112.6850,112.6860,112.6840,112.6860,112.6779,112.6788,50.91,112.6364,112.7177,0.0023,112.7110 | |
| USDJPY,2017-10-09 16:35:00,112.6930,112.6940,112.6920,112.6920,112.6777,112.6789,52.92,112.6342,112.7164,0.0024,112.6860 | |
| USDJPY,2017-10-09 16:30:00,112.7170,112.7210,112.7170,112.7200,112.6774,112.6788,63.88,112.6270,112.7157,0.0019,112.6810 | |
| USDJPY,2017-10-09 16:25:00,112.7120,112.7130,112.7080,112.7110,112.6766,112.6783,61.50,112.6302,112.7027,-0.0016,112.6760 | |
| USDJPY,2017-10-09 16:20:00,112.6880,112.6880,112.6860,112.6860,112.6759,112.6779,53.62,112.6364,112.6894,-0.0051,112.6810 | |
| USDJPY,2017-10-09 16:15:00,112.6820,112.6830,112.6810,112.6810,112.6757,112.6780,51.79,112.6381,112.6847,-0.0070,112.6570 | |
| USDJPY,2017-10-09 16:10:00,112.6740,112.6760,112.6740,112.6760,112.6756,112.6781,49.96,112.6381,112.6847,-0.0087,112.6510 | |
| USDJPY,2017-10-09 16:05:00,112.6820,112.6840,112.6790,112.6810,112.6756,112.6781,51.79,112.6362,112.6884,-0.0103,112.6540 | |
| USDJPY,2017-10-09 16:00:00,112.6560,112.6570,112.6530,112.6570,112.6755,112.6780,42.38,112.6366,112.6876,-0.0128,112.6580 | |
| USDJPY,2017-10-09 15:55:00,112.6490,112.6510,112.6490,112.6510,112.6758,112.6783,39.64,112.6373,112.6892,-0.0133,112.6620 | |
| USDJPY,2017-10-09 15:50:00,112.6560,112.6560,112.6530,112.6540,112.6763,112.6787,40.54,112.6354,112.6982,-0.0131,112.6640 | |
| USDJPY,2017-10-09 15:45:00,112.6620,112.6620,112.6580,112.6580,112.6768,112.6791,41.70,112.6330,112.7087,-0.0129,112.6610 | |
| USDJPY,2017-10-09 15:40:00,112.6630,112.6650,112.6620,112.6620,112.6772,112.6792,42.84,112.6302,112.7207,-0.0130,112.6370 | |
| USDJPY,2017-10-09 15:35:00,112.6590,112.6650,112.6570,112.6640,112.6775,112.6793,43.39,112.6288,112.7311,-0.0133,112.6510 | |
| USDJPY,2017-10-09 15:30:00,112.6560,112.6620,112.6540,112.6610,112.6777,112.6791,42.36,112.6309,112.7351,-0.0136,112.6620 | |
| USDJPY,2017-10-09 15:25:00,112.6510,112.6510,112.6370,112.6370,112.6781,112.6791,33.32,112.6343,112.7384,-0.0136,112.6650 | |
| USDJPY,2017-10-09 15:20:00,112.6450,112.6510,112.6450,112.6510,112.6789,112.6790,36.41,112.6462,112.7352,-0.0109,112.6810 | |
| USDJPY,2017-10-09 15:15:00,112.6640,112.6680,112.6600,112.6620,112.6795,112.6787,39.06,112.6551,112.7324,-0.0088,112.6880 | |
| USDJPY,2017-10-09 15:10:00,112.6700,112.6700,112.6650,112.6650,112.6798,112.6778,39.79,112.6621,112.7323,-0.0070,112.6780 | |
| USDJPY,2017-10-09 15:05:00,112.6800,112.6820,112.6800,112.6810,112.6801,112.6772,43.86,112.6693,112.7298,-0.0049,112.6730 | |
| USDJPY,2017-10-09 15:00:00,112.6910,112.6940,112.6880,112.6880,112.6801,112.6766,45.77,112.6693,112.7298,-0.0039,112.7010 | |
| USDJPY,2017-10-09 14:55:00,112.6780,112.6780,112.6770,112.6780,112.6799,112.6760,42.45,112.6712,112.7308,-0.0032,112.7110 | |
| USDJPY,2017-10-09 14:50:00,112.6740,112.6740,112.6720,112.6730,112.6800,112.6756,40.77,112.6743,112.7296,-0.0013,112.7220 | |
| USDJPY,2017-10-09 14:45:00,112.7020,112.7030,112.6950,112.7010,112.6801,112.6749,48.07,112.6816,112.7287,0.0017,112.7250 | |
| USDJPY,2017-10-09 14:40:00,112.7110,112.7110,112.7100,112.7110,112.6797,112.6740,51.10,112.6813,112.7324,0.0027,112.7070 | |
| USDJPY,2017-10-09 14:35:00,112.7240,112.7240,112.7180,112.7220,112.6791,112.6731,54.62,112.6811,112.7339,0.0029,112.7080 | |
| USDJPY,2017-10-09 14:30:00,112.7160,112.7290,112.7140,112.7250,112.6782,112.6723,55.59,112.6810,112.7341,0.0019,112.6980 | |
| USDJPY,2017-10-09 14:25:00,112.7090,112.7090,112.7070,112.7070,112.6773,112.6713,50.72,112.6780,112.7396,0.0004,112.6940 | |
| USDJPY,2017-10-09 14:20:00,112.7020,112.7080,112.7010,112.7080,112.6767,112.6704,51.00,112.6784,112.7407,0.0003,112.7100 | |
| USDJPY,2017-10-09 14:15:00,112.6900,112.6990,112.6900,112.6980,112.6760,112.6693,48.27,112.6775,112.7405,0.0000,112.6980 | |
| USDJPY,2017-10-09 14:10:00,112.6910,112.6960,112.6910,112.6940,112.6756,112.6684,47.17,112.6792,112.7418,0.0007,112.6810 | |
| USDJPY,2017-10-09 14:05:00,112.7160,112.7160,112.7080,112.7100,112.6752,112.6675,51.20,112.6817,112.7416,0.0019,112.7080 | |
| USDJPY,2017-10-09 14:00:00,112.6830,112.7000,112.6830,112.6980,112.6745,112.6664,48.12,112.6818,112.7417,0.0019,112.6910 | |
| USDJPY,2017-10-09 13:55:00,112.6800,112.6840,112.6790,112.6810,112.6740,112.6654,43.41,112.6841,112.7422,0.0030,112.7180 | |
| USDJPY,2017-10-09 13:50:00,112.7070,112.7100,112.7070,112.7080,112.6739,112.6646,50.11,112.6926,112.7406,0.0061,112.7250 | |
| USDJPY,2017-10-09 13:45:00,112.6970,112.6980,112.6910,112.6910,112.6732,112.6637,45.16,112.6924,112.7454,0.0072,112.7200 | |
| USDJPY,2017-10-09 13:40:00,112.7210,112.7210,112.7180,112.7180,112.6728,112.6629,52.91,112.6960,112.7508,0.0103,112.7230 | |
| USDJPY,2017-10-09 13:35:00,112.7300,112.7300,112.7240,112.7250,112.6719,112.6616,55.18,112.6955,112.7558,0.0113,112.7420 | |
| USDJPY,2017-10-09 13:30:00,112.7220,112.7230,112.7170,112.7200,112.6709,112.6602,53.87,112.6920,112.7563,0.0117,112.7180 | |
| USDJPY,2017-10-09 13:25:00,112.7180,112.7230,112.7170,112.7230,112.6699,112.6589,54.76,112.6915,112.7562,0.0126,112.7000 | |
| USDJPY,2017-10-09 13:20:00,112.7410,112.7420,112.7400,112.7420,112.6688,112.6575,60.71,112.6871,112.7571,0.0132,112.7190 | |
| USDJPY,2017-10-09 13:15:00,112.7230,112.7270,112.7180,112.7180,112.6673,112.6562,54.98,112.6864,112.7534,0.0119,112.7100 | |
| USDJPY,2017-10-09 13:10:00,112.6970,112.7000,112.6970,112.7000,112.6663,112.6550,49.88,112.6838,112.7536,0.0125,112.7110 | |
| USDJPY,2017-10-09 13:05:00,112.7250,112.7270,112.7190,112.7190,112.6656,112.6541,56.10,112.6774,112.7569,0.0149,112.7180 | |
| USDJPY,2017-10-09 13:00:00,112.7130,112.7160,112.7100,112.7100,112.6645,112.6530,53.56,112.6727,112.7573,0.0158,112.7290 | |
| USDJPY,2017-10-09 12:55:00,112.7120,112.7150,112.7100,112.7110,112.6636,112.6520,53.88,112.6724,112.7572,0.0177,112.7410 | |
| USDJPY,2017-10-09 12:50:00,112.7190,112.7200,112.7180,112.7180,112.6626,112.6509,56.07,112.6715,112.7570,0.0197,112.7540 | |
| USDJPY,2017-10-09 12:45:00,112.7320,112.7340,112.7270,112.7290,112.6615,112.6497,59.62,112.6704,112.7563,0.0212,112.7490 | |
| USDJPY,2017-10-09 12:40:00,112.7320,112.7410,112.7320,112.7410,112.6602,112.6482,63.69,112.6661,112.7545,0.0218,112.7040 | |
| USDJPY,2017-10-09 12:35:00,112.7510,112.7540,112.7500,112.7540,112.6585,112.6468,68.40,112.6641,112.7486,0.0210,112.7160 | |
| USDJPY,2017-10-09 12:30:00,112.7440,112.7490,112.7440,112.7490,112.6566,112.6452,67.54,112.6627,112.7378,0.0183,112.6980 | |
| USDJPY,2017-10-09 12:25:00,112.7040,112.7040,112.7020,112.7040,112.6547,112.6439,58.04,112.6569,112.7291,0.0152,112.7120 | |
| USDJPY,2017-10-09 12:20:00,112.7050,112.7160,112.7040,112.7160,112.6537,112.6432,62.57,112.6509,112.7289,0.0155,112.7010 | |
| USDJPY,2017-10-09 12:15:00,112.6930,112.6990,112.6910,112.6980,112.6525,112.6426,58.00,112.6438,112.7265,0.0144,112.6780 | |
| USDJPY,2017-10-09 12:10:00,112.7120,112.7130,112.7090,112.7120,112.6516,112.6422,63.62,112.6350,112.7273,0.0147,112.6890 | |
| USDJPY,2017-10-09 12:05:00,112.7000,112.7050,112.7000,112.7010,112.6503,112.6415,60.85,112.6346,112.7213,0.0135,112.7070 | |
| USDJPY,2017-10-09 12:00:00,112.6770,112.6780,112.6770,112.6780,112.6493,112.6410,54.08,112.6342,112.7172,0.0128,112.7040 | |
| USDJPY,2017-10-09 11:55:00,112.6880,112.6910,112.6860,112.6890,112.6487,112.6407,58.58,112.6314,112.7168,0.0141,112.7050 | |
| USDJPY,2017-10-09 11:50:00,112.7030,112.7080,112.7030,112.7070,112.6479,112.6403,67.06,112.6274,112.7150,0.0144,112.6860 | |
| USDJPY,2017-10-09 11:45:00,112.7050,112.7050,112.7030,112.7040,112.6467,112.6396,66.31,112.6271,112.7073,0.0127,112.6860 | |
| USDJPY,2017-10-09 11:40:00,112.7000,112.7080,112.6980,112.7050,112.6456,112.6391,66.78,112.6277,112.6988,0.0107,112.6680 | |
| USDJPY,2017-10-09 11:35:00,112.6860,112.6860,112.6850,112.6860,112.6444,112.6385,61.99,112.6319,112.6867,0.0079,112.6480 | |
| USDJPY,2017-10-09 11:30:00,112.6840,112.6860,112.6830,112.6860,112.6435,112.6381,61.99,112.6320,112.6804,0.0062,112.6610 | |
| USDJPY,2017-10-09 11:25:00,112.6690,112.6690,112.6680,112.6680,112.6427,112.6374,56.91,112.6343,112.6718,0.0039,112.6490 | |
| USDJPY,2017-10-09 11:20:00,112.6480,112.6490,112.6470,112.6480,112.6422,112.6370,50.02,112.6339,112.6687,0.0027,112.6420 | |
| USDJPY,2017-10-09 11:15:00,112.6570,112.6620,112.6570,112.6610,112.6420,112.6366,55.36,112.6316,112.6694,0.0032,112.6670 | |
| USDJPY,2017-10-09 11:10:00,112.6460,112.6490,112.6450,112.6490,112.6417,112.6362,50.87,112.6255,112.6702,0.0025,112.6700 | |
| USDJPY,2017-10-09 11:05:00,112.6600,112.6600,112.6390,112.6420,112.6415,112.6358,48.03,112.6167,112.6739,0.0027,112.6560 | |
| USDJPY,2017-10-09 11:00:00,112.6610,112.6680,112.6610,112.6670,112.6415,112.6358,59.40,112.6091,112.6769,0.0037,112.6480 | |
| USDJPY,2017-10-09 10:55:00,112.6660,112.6720,112.6660,112.6700,112.6410,112.6350,61.01,112.6050,112.6734,0.0023,112.6510 | |
| USDJPY,2017-10-09 10:50:00,112.6570,112.6570,112.6560,112.6560,112.6404,112.6341,55.82,112.6028,112.6673,0.0003,112.6480 | |
| USDJPY,2017-10-09 10:45:00,112.6530,112.6540,112.6470,112.6480,112.6401,112.6331,52.47,112.6037,112.6643,-0.0009,112.6500 | |
| USDJPY,2017-10-09 10:40:00,112.6480,112.6510,112.6470,112.6510,112.6399,112.6326,53.89,112.6024,112.6620,-0.0016,112.6430 | |
| USDJPY,2017-10-09 10:35:00,112.6490,112.6490,112.6470,112.6480,112.6397,112.6323,52.70,112.6029,112.6587,-0.0028,112.6420 | |
| USDJPY,2017-10-09 10:30:00,112.6490,112.6500,112.6490,112.6500,112.6395,112.6320,53.56,112.6030,112.6584,-0.0040,112.6430 | |
| USDJPY,2017-10-09 10:25:00,112.6420,112.6430,112.6420,112.6430,112.6393,112.6318,50.96,112.6039,112.6553,-0.0056,112.6370 | |
| USDJPY,2017-10-09 10:20:00,112.6480,112.6480,112.6420,112.6420,112.6393,112.6317,50.60,112.6040,112.6548,-0.0069,112.6240 | |
| USDJPY,2017-10-09 10:15:00,112.6430,112.6430,112.6420,112.6430,112.6392,112.6316,50.95,112.6036,112.6527,-0.0083,112.6130 | |
| USDJPY,2017-10-09 10:10:00,112.6360,112.6370,112.6350,112.6370,112.6391,112.6318,48.96,112.6039,112.6518,-0.0102,112.6100 | |
| USDJPY,2017-10-09 10:05:00,112.6220,112.6240,112.6210,112.6240,112.6392,112.6318,44.44,112.5992,112.6607,-0.0117,112.6140 | |
| USDJPY,2017-10-09 10:00:00,112.6090,112.6130,112.6060,112.6130,112.6395,112.6320,40.28,112.5978,112.6676,-0.0123,112.6120 | |
| USDJPY,2017-10-09 09:55:00,112.6220,112.6220,112.6100,112.6100,112.6400,112.6321,39.12,112.6005,112.6715,-0.0116,112.6410 | |
| USDJPY,2017-10-09 09:50:00,112.6120,112.6150,112.6120,112.6140,112.6406,112.6322,40.08,112.6051,112.6742,-0.0103,112.6230 | |
| USDJPY,2017-10-09 09:45:00,112.6290,112.6290,112.6100,112.6120,112.6412,112.6323,39.39,112.6085,112.6793,-0.0089,112.6310 | |
| USDJPY,2017-10-09 09:40:00,112.6460,112.6480,112.6410,112.6410,112.6417,112.6323,46.62,112.6094,112.6906,-0.0068,112.6470 | |
| USDJPY,2017-10-09 09:35:00,112.6330,112.6330,112.6220,112.6230,112.6418,112.6320,40.31,112.6079,112.6995,-0.0069,112.6340 | |
| USDJPY,2017-10-09 09:30:00,112.6300,112.6320,112.6290,112.6310,112.6421,112.6318,42.38,112.6117,112.7062,-0.0052,112.6410 | |
| USDJPY,2017-10-09 09:25:00,112.6460,112.6470,112.6460,112.6470,112.6424,112.6315,46.84,112.6151,112.7125,-0.0037,112.6240 | |
| USDJPY,2017-10-09 09:20:00,112.6420,112.6420,112.6320,112.6340,112.6423,112.6307,42.25,112.6177,112.7144,-0.0034,112.6390 | |
| USDJPY,2017-10-09 09:15:00,112.6430,112.6430,112.6400,112.6410,112.6424,112.6305,44.16,112.6238,112.7138,-0.0016,112.6660 | |
| USDJPY,2017-10-09 09:10:00,112.6240,112.6240,112.6220,112.6240,112.6425,112.6303,37.84,112.6289,112.7136,0.0000,112.6630 | |
| USDJPY,2017-10-09 09:05:00,112.6380,112.6400,112.6380,112.6390,112.6428,112.6303,41.70,112.6417,112.7108,0.0038,112.6590 | |
| USDJPY,2017-10-09 09:00:00,112.6660,112.6670,112.6650,112.6660,112.6429,112.6302,50.30,112.6514,112.7089,0.0070,112.6610 | |
| USDJPY,2017-10-09 08:55:00,112.6620,112.6630,112.6620,112.6630,112.6424,112.6301,49.22,112.6525,112.7086,0.0083,112.6730 | |
| USDJPY,2017-10-09 08:50:00,112.6680,112.6680,112.6590,112.6590,112.6420,112.6300,47.82,112.6547,112.7080,0.0101,112.6980 | |
| USDJPY,2017-10-09 08:45:00,112.6670,112.6680,112.6610,112.6610,112.6417,112.6296,48.44,112.6597,112.7069,0.0126,112.6930 | |
| USDJPY,2017-10-09 08:40:00,112.6680,112.6740,112.6670,112.6730,112.6413,112.6288,52.22,112.6651,112.7059,0.0155,112.6960 | |
| USDJPY,2017-10-09 08:35:00,112.7000,112.7000,112.6970,112.6980,112.6407,112.6277,61.52,112.6674,112.7064,0.0177,112.6990 | |
| USDJPY,2017-10-09 08:30:00,112.6760,112.6940,112.6750,112.6930,112.6395,112.6262,60.20,112.6644,112.7054,0.0177,112.6790 | |
| USDJPY,2017-10-09 08:25:00,112.6960,112.6960,112.6960,112.6960,112.6384,112.6250,61.37,112.6617,112.7046,0.0180,112.6720 | |
| USDJPY,2017-10-09 08:20:00,112.6940,112.6990,112.6940,112.6990,112.6373,112.6237,62.50,112.6516,112.7074,0.0178,112.6760 | |
| USDJPY,2017-10-09 08:15:00,112.6720,112.6790,112.6720,112.6790,112.6360,112.6224,57.69,112.6496,112.7039,0.0170,112.6930 | |
| USDJPY,2017-10-09 08:10:00,112.6680,112.6750,112.6680,112.6720,112.6351,112.6211,55.85,112.6362,112.7101,0.0178,112.6940 | |
| USDJPY,2017-10-09 08:05:00,112.6800,112.6800,112.6750,112.6760,112.6344,112.6201,57.17,112.6227,112.7159,0.0192,112.6720 | |
| USDJPY,2017-10-09 08:00:00,112.6920,112.6930,112.6910,112.6930,112.6336,112.6187,63.05,112.5951,112.7291,0.0203,112.6740 | |
| USDJPY,2017-10-09 07:55:00,112.6780,112.6940,112.6780,112.6940,112.6324,112.6169,63.40,112.5857,112.7262,0.0197,112.6860 | |
| USDJPY,2017-10-09 07:50:00,112.6730,112.6740,112.6710,112.6720,112.6311,112.6151,58.63,112.5807,112.7200,0.0185,112.6920 | |
| USDJPY,2017-10-09 07:45:00,112.6740,112.6740,112.6730,112.6740,112.6303,112.6137,59.28,112.5782,112.7166,0.0190,112.6930 | |
| USDJPY,2017-10-09 07:40:00,112.6850,112.6870,112.6850,112.6860,112.6294,112.6124,63.20,112.5769,112.7125,0.0192,112.6690 | |
| USDJPY,2017-10-09 07:35:00,112.6930,112.6930,112.6910,112.6920,112.6283,112.6111,65.21,112.5730,112.7052,0.0178,112.6690 | |
| USDJPY,2017-10-09 07:30:00,112.7010,112.7020,112.6910,112.6930,112.6270,112.6096,65.53,112.5713,112.6943,0.0153,112.6450 | |
| USDJPY,2017-10-09 07:25:00,112.6690,112.6710,112.6670,112.6690,112.6256,112.6083,61.28,112.5766,112.6799,0.0117,112.6610 | |
| USDJPY,2017-10-09 07:20:00,112.6560,112.6700,112.6540,112.6690,112.6248,112.6066,61.28,112.5791,112.6729,0.0094,112.6280 | |
| USDJPY,2017-10-09 07:15:00,112.6530,112.6550,112.6440,112.6450,112.6239,112.6050,56.67,112.5825,112.6633,0.0064,112.6180 | |
| USDJPY,2017-10-09 07:10:00,112.6620,112.6650,112.6610,112.6610,112.6234,112.6034,61.17,112.5816,112.6594,0.0048,112.5750 | |
| USDJPY,2017-10-09 07:05:00,112.6280,112.6300,112.6210,112.6280,112.6227,112.6017,54.20,112.5841,112.6489,0.0011,112.6070 | |
| USDJPY,2017-10-09 07:00:00,112.6070,112.6210,112.6060,112.6180,112.6226,112.6002,51.76,112.5828,112.6470,-0.0003,112.6160 | |
| USDJPY,2017-10-09 06:55:00,112.5750,112.5750,112.5730,112.5750,112.6227,112.5988,38.74,112.5805,112.6466,-0.0010,112.6310 | |
| USDJPY,2017-10-09 06:50:00,112.6120,112.6120,112.6070,112.6070,112.6236,112.5978,47.62,112.5892,112.6418,0.0025,112.6360 | |
| USDJPY,2017-10-09 06:45:00,112.6130,112.6160,112.6130,112.6160,112.6240,112.5956,50.66,112.5871,112.6425,0.0036,112.6080 | |
| USDJPY,2017-10-09 06:40:00,112.6260,112.6320,112.6260,112.6310,112.6241,112.5930,56.20,112.5865,112.6421,0.0041,112.6030 | |
| USDJPY,2017-10-09 06:35:00,112.6320,112.6360,112.6290,112.6360,112.6240,112.5906,58.17,112.5869,112.6394,0.0031,112.6290 | |
| USDJPY,2017-10-09 06:30:00,112.6070,112.6080,112.6070,112.6080,112.6237,112.5889,48.85,112.5880,112.6342,0.0013,112.6380 | |
| USDJPY,2017-10-09 06:25:00,112.6110,112.6110,112.6030,112.6030,112.6241,112.5881,46.88,112.5845,112.6352,0.0019,112.6260 | |
| USDJPY,2017-10-09 06:20:00,112.6280,112.6290,112.6280,112.6290,112.6245,112.5878,57.54,112.5797,112.6372,0.0030,112.6110 | |
| USDJPY,2017-10-09 06:15:00,112.6360,112.6380,112.6350,112.6380,112.6244,112.5883,62.08,112.5774,112.6336,0.0018,112.6050 | |
| USDJPY,2017-10-09 06:10:00,112.6270,112.6280,112.6240,112.6260,112.6241,112.5885,57.98,112.5790,112.6248,-0.0006,112.6060 | |
| USDJPY,2017-10-09 06:05:00,112.6060,112.6110,112.6050,112.6110,112.6241,112.5884,51.94,112.5816,112.6197,-0.0026,112.5990 | |
| USDJPY,2017-10-09 06:00:00,112.5980,112.6060,112.5980,112.6050,112.6243,112.5884,49.24,112.5819,112.6185,-0.0035,112.6020 | |
| USDJPY,2017-10-09 05:55:00,112.6010,112.6060,112.6010,112.6060,112.6247,112.5887,49.67,112.5819,112.6184,-0.0040,112.5970 | |
| USDJPY,2017-10-09 05:50:00,112.5920,112.5990,112.5920,112.5990,112.6251,112.5888,46.62,112.5816,112.6194,-0.0046,112.6090 | |
| USDJPY,2017-10-09 05:45:00,112.6070,112.6070,112.6010,112.6020,112.6256,112.5887,47.77,112.5818,112.6208,-0.0047,112.6150 | |
| USDJPY,2017-10-09 05:40:00,112.5960,112.5970,112.5950,112.5970,112.6261,112.5886,45.69,112.5818,112.6208,-0.0050,112.6070 | |
| USDJPY,2017-10-09 05:35:00,112.6130,112.6130,112.6080,112.6090,112.6267,112.5885,50.14,112.5813,112.6208,-0.0049,112.5910 | |
| USDJPY,2017-10-09 05:30:00,112.6160,112.6160,112.6140,112.6150,112.6271,112.5881,52.51,112.5785,112.6202,-0.0058,112.5830 | |
| USDJPY,2017-10-09 05:25:00,112.6070,112.6070,112.6050,112.6070,112.6273,112.5876,49.56,112.5792,112.6171,-0.0075,112.5880 | |
| USDJPY,2017-10-09 05:20:00,112.5890,112.5910,112.5890,112.5910,112.6277,112.5875,42.97,112.5791,112.6157,-0.0088,112.5880 | |
| USDJPY,2017-10-09 05:15:00,112.5840,112.5840,112.5820,112.5830,112.6285,112.5879,39.28,112.5796,112.6183,-0.0087,112.6080 | |
| USDJPY,2017-10-09 05:10:00,112.5920,112.5920,112.5870,112.5880,112.6294,112.5889,40.81,112.5775,112.6279,-0.0076,112.6050 | |
| USDJPY,2017-10-09 05:05:00,112.5890,112.5910,112.5880,112.5880,112.6302,112.5894,40.81,112.5710,112.6444,-0.0066,112.6040 | |
| USDJPY,2017-10-09 05:00:00,112.5950,112.6080,112.5950,112.6080,112.6311,112.5899,47.14,112.5698,112.6555,-0.0052,112.6110 | |
| USDJPY,2017-10-09 04:55:00,112.6120,112.6120,112.6050,112.6050,112.6315,112.5900,45.98,112.5697,112.6606,-0.0054,112.6100 | |
| USDJPY,2017-10-09 04:50:00,112.6030,112.6040,112.6030,112.6040,112.6321,112.5903,45.61,112.5704,112.6658,-0.0053,112.6020 | |
| USDJPY,2017-10-09 04:45:00,112.6130,112.6140,112.6110,112.6110,112.6326,112.5908,47.74,112.5711,112.6725,-0.0049,112.5940 | |
| USDJPY,2017-10-09 04:40:00,112.6140,112.6140,112.6090,112.6100,112.6331,112.5914,47.41,112.5726,112.6757,-0.0051,112.5850 | |
| USDJPY,2017-10-09 04:35:00,112.6010,112.6020,112.6010,112.6020,112.6335,112.5922,44.85,112.5747,112.6770,-0.0052,112.5980 | |
| USDJPY,2017-10-09 04:30:00,112.5920,112.5950,112.5920,112.5940,112.6342,112.5929,42.24,112.5781,112.6815,-0.0044,112.5970 | |
| USDJPY,2017-10-09 04:25:00,112.5830,112.5850,112.5830,112.5850,112.6350,112.5935,39.24,112.5852,112.6822,-0.0025,112.6120 | |
| USDJPY,2017-10-09 04:20:00,112.5980,112.5980,112.5980,112.5980,112.6360,112.5942,42.18,112.5974,112.6779,0.0008,112.6360 | |
| USDJPY,2017-10-09 04:15:00,112.5930,112.5970,112.5930,112.5970,112.6368,112.5949,41.87,112.6043,112.6744,0.0038,112.6580 | |
| USDJPY,2017-10-09 04:10:00,112.6120,112.6170,112.6110,112.6120,112.6376,112.5956,45.27,112.6147,112.6686,0.0076,112.6570 | |
| USDJPY,2017-10-09 04:05:00,112.6390,112.6390,112.6360,112.6360,112.6381,112.5963,51.47,112.6135,112.6694,0.0108,112.6430 | |
| USDJPY,2017-10-09 04:00:00,112.6580,112.6590,112.6570,112.6580,112.6381,112.5968,58.28,112.6092,112.6708,0.0123,112.6460 | |
| USDJPY,2017-10-09 03:55:00,112.6570,112.6570,112.6570,112.6570,112.6377,112.5971,58.04,112.6051,112.6686,0.0118,112.6560 | |
| USDJPY,2017-10-09 03:50:00,112.6430,112.6430,112.6430,112.6430,112.6373,112.5973,54.74,112.6055,112.6650,0.0111,112.6440 | |
| USDJPY,2017-10-09 03:45:00,112.6520,112.6520,112.6460,112.6460,112.6372,112.5977,55.61,112.5953,112.6681,0.0114,112.6340 | |
| USDJPY,2017-10-09 03:40:00,112.6560,112.6570,112.6560,112.6560,112.6370,112.5982,58.49,112.5810,112.6723,0.0114,112.6570 | |
| USDJPY,2017-10-09 03:35:00,112.6370,112.6440,112.6370,112.6440,112.6367,112.5988,55.95,112.5646,112.6746,0.0102,112.6490 | |
| USDJPY,2017-10-09 03:30:00,112.6350,112.6350,112.6330,112.6340,112.6365,112.5995,53.76,112.5628,112.6705,0.0098,112.6400 | |
| USDJPY,2017-10-09 03:25:00,112.6580,112.6580,112.6570,112.6570,112.6366,112.6001,60.15,112.5622,112.6682,0.0101,112.6220 | |
| USDJPY,2017-10-09 03:20:00,112.6420,112.6490,112.6410,112.6490,112.6361,112.6007,58.56,112.5647,112.6602,0.0080,112.6290 | |
| USDJPY,2017-10-09 03:15:00,112.6390,112.6400,112.6370,112.6400,112.6359,112.6014,56.75,112.5664,112.6563,0.0060,112.6090 | |
| USDJPY,2017-10-09 03:10:00,112.6220,112.6220,112.6210,112.6220,112.6358,112.6023,52.96,112.5673,112.6535,0.0042,112.6160 | |
| USDJPY,2017-10-09 03:05:00,112.6150,112.6300,112.6150,112.6290,112.6361,112.6032,54.69,112.5663,112.6571,0.0038,112.6140 | |
| USDJPY,2017-10-09 03:00:00,112.6130,112.6150,112.6090,112.6090,112.6362,112.6041,50.38,112.5629,112.6648,0.0025,112.6350 | |
| USDJPY,2017-10-09 02:55:00,112.6150,112.6160,112.6140,112.6160,112.6368,112.6053,51.99,112.5635,112.6685,0.0028,112.5930 | |
| USDJPY,2017-10-09 02:50:00,112.6150,112.6190,112.6140,112.6140,112.6372,112.6064,51.58,112.5639,112.6712,0.0025,112.5750 | |
| USDJPY,2017-10-09 02:45:00,112.6300,112.6360,112.6300,112.6350,112.6377,112.6076,56.26,112.5647,112.6726,0.0023,112.5570 | |
| USDJPY,2017-10-09 02:40:00,112.5840,112.5930,112.5840,112.5930,112.6377,112.6085,47.38,112.5644,112.6708,-0.0002,112.6030 | |
| USDJPY,2017-10-09 02:35:00,112.5740,112.5750,112.5740,112.5750,112.6386,112.6097,42.76,112.5679,112.6708,0.0009,112.6140 | |
| USDJPY,2017-10-09 02:30:00,112.5760,112.5780,112.5570,112.5570,112.6399,112.6108,37.67,112.5770,112.6676,0.0041,112.6180 | |
| USDJPY,2017-10-09 02:25:00,112.5990,112.6070,112.5990,112.6030,112.6416,112.6120,47.74,112.5985,112.6543,0.0100,112.6340 | |
| USDJPY,2017-10-09 02:20:00,112.6210,112.6220,112.6140,112.6140,112.6424,112.6127,50.75,112.5982,112.6545,0.0127,112.6270 | |
| USDJPY,2017-10-09 02:15:00,112.6150,112.6210,112.6150,112.6180,112.6429,112.6136,51.85,112.5952,112.6558,0.0148,112.6400 | |
| USDJPY,2017-10-09 02:10:00,112.6320,112.6340,112.6320,112.6340,112.6434,112.6145,56.41,112.5787,112.6649,0.0169,112.6590 | |
| USDJPY,2017-10-09 02:05:00,112.6260,112.6270,112.6260,112.6270,112.6436,112.6155,54.80,112.5778,112.6631,0.0177,112.6390 | |
| USDJPY,2017-10-09 02:00:00,112.6460,112.6460,112.6390,112.6400,112.6440,112.6168,58.54,112.5769,112.6621,0.0192,112.6380 | |
| USDJPY,2017-10-09 01:55:00,112.6560,112.6590,112.6560,112.6590,112.6440,112.6181,64.51,112.5773,112.6600,0.0194,112.6290 | |
| USDJPY,2017-10-09 01:50:00,112.6390,112.6390,112.6390,112.6390,112.6437,112.6194,60.58,112.5811,112.6515,0.0176,112.6200 | |
| USDJPY,2017-10-09 01:45:00,112.6390,112.6390,112.6380,112.6380,112.6438,112.6203,60.37,112.5772,112.6585,0.0170,112.6180 | |
| USDJPY,2017-10-09 01:40:00,112.6290,112.6290,112.6240,112.6290,112.6440,112.6214,58.58,112.5755,112.6624,0.0161,112.6160 | |
| USDJPY,2017-10-09 01:35:00,112.6260,112.6260,112.6190,112.6200,112.6443,112.6224,56.77,112.5746,112.6609,0.0156,112.6150 | |
| USDJPY,2017-10-09 01:30:00,112.6180,112.6180,112.6180,112.6180,112.6447,112.6231,56.38,112.5685,112.6618,0.0156,112.6020 | |
| USDJPY,2017-10-09 01:25:00,112.6160,112.6190,112.6150,112.6160,112.6453,112.6239,56.01,112.5578,112.6648,0.0157,112.6020 | |
| USDJPY,2017-10-09 01:20:00,112.6080,112.6160,112.6080,112.6150,112.6459,112.6250,55.83,112.5452,112.6682,0.0158,112.5660 | |
| USDJPY,2017-10-09 01:15:00,112.6130,112.6130,112.6010,112.6020,112.6465,112.6262,53.60,112.5392,112.6676,0.0157,112.6150 | |
| USDJPY,2017-10-09 01:10:00,112.6020,112.6040,112.6020,112.6020,112.6474,112.6276,53.60,112.5342,112.6678,0.0167,112.6140 | |
| USDJPY,2017-10-09 01:05:00,112.5710,112.5750,112.5660,112.5660,112.6483,112.6292,47.25,112.5284,112.6678,0.0178,112.6280 | |
| USDJPY,2017-10-09 01:00:00,112.6200,112.6200,112.6100,112.6150,112.6500,112.6313,57.14,112.5262,112.6686,0.0226,112.6260 | |
| USDJPY,2017-10-09 00:55:00,112.6130,112.6150,112.6080,112.6140,112.6507,112.6329,56.97,112.5226,112.6660,0.0234,112.6610 | |
| USDJPY,2017-10-09 00:50:00,112.6330,112.6330,112.6270,112.6280,112.6514,112.6345,60.08,112.5112,112.6658,0.0241,112.6530 | |
| USDJPY,2017-10-09 00:45:00,112.6260,112.6290,112.6260,112.6260,112.6519,112.6359,59.79,112.4985,112.6626,0.0233,112.6130 | |
| USDJPY,2017-10-09 00:40:00,112.6580,112.6630,112.6580,112.6610,112.6524,112.6376,67.83,112.4860,112.6581,0.0221,112.5830 | |
| USDJPY,2017-10-09 00:35:00,112.6510,112.6530,112.6500,112.6530,112.6523,112.6385,66.89,112.4905,112.6353,0.0167,112.5640 | |
| USDJPY,2017-10-09 00:30:00,112.6110,112.6130,112.6110,112.6130,112.6522,112.6393,61.65,112.5025,112.6079,0.0104,112.5520 | |
| USDJPY,2017-10-09 00:25:00,112.5730,112.5830,112.5730,112.5830,112.6530,112.6404,56.91,112.5093,112.5934,0.0062,112.5690 | |
| USDJPY,2017-10-09 00:20:00,112.5720,112.5720,112.5620,112.5640,112.6544,112.6414,53.53,112.5104,112.5869,0.0039,112.5680 | |
| USDJPY,2017-10-09 00:15:00,112.5570,112.5570,112.5510,112.5520,112.6563,112.6426,51.29,112.5105,112.5861,0.0028,112.5620 | |
| USDJPY,2017-10-09 00:10:00,112.5640,112.5750,112.5640,112.5690,112.6584,112.6443,54.76,112.5002,112.5893,0.0026,112.5560 | |
| USDJPY,2017-10-09 00:05:00,112.5690,112.5720,112.5660,112.5680,112.6602,112.6456,54.59,112.4934,112.5869,0.0006,112.5710 | |
| USDJPY,2017-10-09 00:00:00,112.5550,112.5670,112.5550,112.5620,112.6620,112.6479,53.63,112.4840,112.5851,-0.0019,112.5330 | |
| USDJPY,2017-10-08 23:55:00,112.5530,112.5560,112.5490,112.5560,112.6641,112.6497,52.71,112.4770,112.5821,-0.0045,112.5170 | |
| USDJPY,2017-10-08 23:50:00,112.5730,112.5730,112.5710,112.5710,112.6662,112.6519,55.27,112.4669,112.5809,-0.0071,112.5070 | |
| USDJPY,2017-10-08 23:45:00,112.5400,112.5400,112.5300,112.5330,112.6682,112.6546,49.49,112.4613,112.5727,-0.0118,112.5330 | |
| USDJPY,2017-10-08 23:40:00,112.5130,112.5190,112.5130,112.5170,112.6709,112.6569,46.79,112.4540,112.5718,-0.0138,112.5450 | |
| USDJPY,2017-10-08 23:35:00,112.5020,112.5070,112.4980,112.5070,112.6740,112.6596,45.09,112.4148,112.5919,-0.0145,112.5590 | |
| USDJPY,2017-10-08 23:30:00,112.5330,112.5340,112.5320,112.5330,112.6774,112.6630,48.86,112.3756,112.6094,-0.0142,112.5450 | |
| USDJPY,2017-10-08 23:25:00,112.5450,112.5460,112.5450,112.5450,112.6803,112.6666,50.67,112.3594,112.6066,-0.0162,112.5590 | |
| USDJPY,2017-10-08 23:20:00,112.5610,112.5610,112.5580,112.5590,112.6830,112.6691,52.80,112.3576,112.5960,-0.0198,112.5020 | |
| USDJPY,2017-10-08 23:15:00,112.5400,112.5450,112.5400,112.5450,112.6855,112.6717,50.89,112.3604,112.5890,-0.0255,112.5050 | |
| USDJPY,2017-10-08 23:10:00,112.5610,112.5640,112.5590,112.5590,112.6884,112.6762,52.87,112.3569,112.5964,-0.0310,112.4900 | |
| USDJPY,2017-10-08 23:05:00,112.5000,112.5020,112.5000,112.5020,112.6910,112.6813,44.71,112.3300,112.6408,-0.0389,112.4920 | |
| USDJPY,2017-10-08 23:00:00,112.5090,112.5130,112.5030,112.5050,112.6948,112.6870,45.09,112.3182,112.6744,-0.0427,112.4760 | |
| USDJPY,2017-10-08 22:55:00,112.4940,112.4940,112.4870,112.4900,112.6986,112.6936,42.83,112.3152,112.6939,-0.0473,112.4750 | |
| USDJPY,2017-10-08 22:50:00,112.4920,112.4960,112.4910,112.4920,112.7029,112.7011,43.05,112.3162,112.7107,-0.0509,112.4750 | |
| USDJPY,2017-10-08 22:45:00,112.4850,112.4860,112.4750,112.4760,112.7071,112.7082,40.79,112.3179,112.7282,-0.0549,112.3840 | |
| USDJPY,2017-10-08 22:40:00,112.4760,112.4870,112.4740,112.4750,112.7118,112.7172,40.65,112.3245,112.7417,-0.0576,112.3550 | |
| USDJPY,2017-10-08 22:35:00,112.4710,112.4760,112.4680,112.4750,112.7166,112.7262,40.65,112.3334,112.7499,-0.0602,112.4000 | |
| USDJPY,2017-10-08 22:30:00,112.3860,112.3920,112.3770,112.3840,112.7215,112.7356,27.53,112.3438,112.7562,-0.0626,112.4580 | |
| USDJPY,2017-10-08 22:25:00,112.3590,112.3650,112.3540,112.3550,112.7283,112.7460,22.45,112.3796,112.7497,-0.0554,112.5300 | |
| USDJPY,2017-10-08 22:20:00,112.4010,112.4050,112.4000,112.4000,112.7358,112.7563,24.97,112.4356,112.7239,-0.0425,112.5720 | |
| USDJPY,2017-10-08 22:15:00,112.5120,112.5200,112.4580,112.4580,112.7426,112.7660,28.85,112.4859,112.6967,-0.0300,112.6820 | |
| USDJPY,2017-10-08 22:10:00,112.5190,112.5310,112.5180,112.5300,112.7483,112.7749,35.13,112.5262,112.6764,-0.0196,112.6540 | |
| USDJPY,2017-10-08 22:05:00,112.5870,112.5870,112.5720,112.5720,112.7528,112.7831,39.82,112.5434,112.6737,-0.0133,112.6210 | |
| USDJPY,2017-10-08 22:00:00,112.6740,112.7010,112.6740,112.6820,112.7564,112.7914,59.00,112.5450,112.6876,-0.0093,112.6140 | |
| USDJPY,2017-10-08 21:55:00,112.6210,112.6540,112.6210,112.6540,112.7579,112.7985,53.73,112.5502,112.6765,-0.0153,112.6270 | |
| USDJPY,2017-10-08 21:50:00,112.6140,112.6210,112.6140,112.6210,112.7600,112.8051,46.16,112.5516,112.6724,-0.0199,112.6160 | |
| USDJPY,2017-10-08 21:45:00,112.6130,112.6180,112.5800,112.6140,112.7628,112.8119,44.37,112.5516,112.6724,-0.0221,112.5950 | |
| USDJPY,2017-10-08 21:40:00,112.6160,112.6270,112.6160,112.6270,112.7658,112.8187,47.08,112.5520,112.6750,-0.0239,112.5920 | |
| USDJPY,2017-10-08 21:35:00,112.6100,112.6340,112.6100,112.6160,112.7686,112.8252,44.41,112.5505,112.6806,-0.0271,112.5890 | |
| USDJPY,2017-10-08 21:30:00,112.5950,112.5950,112.5950,112.5950,112.7717,112.8317,38.98,112.5482,112.6911,-0.0298,112.5660 | |
| USDJPY,2017-10-08 21:25:00,112.5890,112.6020,112.5890,112.5920,112.7753,112.8378,38.17,112.5491,112.7026,-0.0305,112.5620 | |
| USDJPY,2017-10-08 21:20:00,112.6020,112.6020,112.5890,112.5890,112.7790,112.8451,37.41,112.5538,112.7095,-0.0308,112.5980 | |
| USDJPY,2017-10-08 21:15:00,112.5620,112.5690,112.5620,112.5660,112.7828,112.8531,31.37,112.5614,112.7120,-0.0304,112.6320 | |
| USDJPY,2017-10-08 21:10:00,112.5820,112.6060,112.5580,112.5620,112.7872,112.8613,30.28,112.5785,112.7077,-0.0270,112.6800 | |
| USDJPY,2017-10-08 21:05:00,112.6070,112.6070,112.5980,112.5980,112.7918,112.8693,34.90,112.6033,112.6975,-0.0220,112.6410 | |
| USDJPY,2017-10-08 21:00:00,112.6380,112.6380,112.6320,112.6320,112.7957,112.8758,40.29,112.6177,112.6935,-0.0189,112.6350 | |
| USDJPY,2017-10-06 20:55:00,112.6670,112.6800,112.6650,112.6800,112.7990,112.8818,50.50,112.6219,112.6956,-0.0181,112.6210 | |
| USDJPY,2017-10-06 20:50:00,112.6430,112.6430,112.6410,112.6410,112.8014,112.8865,38.79,112.6201,112.6992,-0.0217,112.6350 | |
| USDJPY,2017-10-06 20:45:00,112.6330,112.6350,112.6320,112.6350,112.8046,112.8896,36.65,112.6225,112.7033,-0.0221,112.6560 | |
| USDJPY,2017-10-06 20:40:00,112.6210,112.6210,112.6210,112.6210,112.8080,112.8929,31.45,112.6280,112.7028,-0.0216,112.6730 | |
| USDJPY,2017-10-06 20:35:00,112.6400,112.6400,112.6350,112.6350,112.8118,112.8962,34.05,112.6406,112.6996,-0.0192,112.6820 | |
| USDJPY,2017-10-06 20:30:00,112.6560,112.6560,112.6560,112.6560,112.8154,112.8993,38.47,112.6483,112.7013,-0.0173,112.6730 | |
| USDJPY,2017-10-06 20:25:00,112.6800,112.6800,112.6730,112.6730,112.8186,112.9023,42.62,112.6475,112.7105,-0.0168,112.6600 | |
| USDJPY,2017-10-06 20:20:00,112.6830,112.6850,112.6810,112.6820,112.8216,112.9050,45.01,112.6457,112.7183,-0.0177,112.6550 | |
| USDJPY,2017-10-06 20:15:00,112.6610,112.6740,112.6600,112.6730,112.8244,112.9077,41.99,112.6461,112.7191,-0.0194,112.6650 | |
| USDJPY,2017-10-06 20:10:00,112.6630,112.6640,112.6590,112.6600,112.8274,112.9106,37.37,112.6459,112.7252,-0.0204,112.6700 | |
| USDJPY,2017-10-06 20:05:00,112.6580,112.6580,112.6530,112.6550,112.8308,112.9139,35.54,112.6488,112.7314,-0.0201,112.6760 | |
| USDJPY,2017-10-06 20:00:00,112.6760,112.6770,112.6630,112.6650,112.8344,112.9173,37.58,112.6546,112.7360,-0.0189,112.6930 | |
| USDJPY,2017-10-06 19:55:00,112.6660,112.6730,112.6660,112.6700,112.8378,112.9204,38.61,112.6607,112.7372,-0.0181,112.6870 | |
| USDJPY,2017-10-06 19:50:00,112.6700,112.6790,112.6700,112.6760,112.8412,112.9234,39.83,112.6666,112.7381,-0.0174,112.6700 | |
| USDJPY,2017-10-06 19:45:00,112.6870,112.6930,112.6790,112.6930,112.8445,112.9259,43.43,112.6713,112.7407,-0.0167,112.6860 | |
| USDJPY,2017-10-06 19:40:00,112.6770,112.6900,112.6770,112.6870,112.8476,112.9283,41.70,112.6728,112.7443,-0.0174,112.7010 | |
| USDJPY,2017-10-06 19:30:00,112.6840,112.6860,112.6660,112.6700,112.8508,112.9308,36.61,112.6766,112.7464,-0.0174,112.7150 | |
| USDJPY,2017-10-06 19:25:00,112.6840,112.6870,112.6830,112.6860,112.8545,112.9335,39.64,112.6883,112.7434,-0.0155,112.7150 | |
| USDJPY,2017-10-06 19:20:00,112.7070,112.7070,112.6990,112.7010,112.8579,112.9360,42.71,112.6942,112.7403,-0.0144,112.6900 | |
| USDJPY,2017-10-06 19:15:00,112.7120,112.7150,112.7120,112.7150,112.8611,112.9381,45.78,112.6917,112.7416,-0.0143,112.7150 | |
| USDJPY,2017-10-06 19:10:00,112.7180,112.7180,112.7140,112.7150,112.8640,112.9400,45.78,112.6796,112.7475,-0.0154,112.7230 | |
| USDJPY,2017-10-06 19:05:00,112.6950,112.6950,112.6860,112.6900,112.8670,112.9419,39.03,112.6721,112.7497,-0.0166,112.7280 | |
| USDJPY,2017-10-06 19:00:00,112.7150,112.7200,112.7120,112.7150,112.8706,112.9439,44.13,112.6738,112.7492,-0.0153,112.7160 | |
| USDJPY,2017-10-06 18:55:00,112.7220,112.7280,112.7220,112.7230,112.8737,112.9458,45.92,112.6737,112.7490,-0.0160,112.7180 | |
| USDJPY,2017-10-06 18:50:00,112.7340,112.7340,112.7280,112.7280,112.8768,112.9476,47.02,112.6734,112.7503,-0.0175,112.7270 | |
| USDJPY,2017-10-06 18:45:00,112.7150,112.7170,112.7100,112.7160,112.8798,112.9494,44.02,112.6689,112.7593,-0.0196,112.7290 | |
| USDJPY,2017-10-06 18:40:00,112.7120,112.7220,112.7110,112.7180,112.8831,112.9517,44.41,112.6640,112.7723,-0.0208,112.7280 | |
| USDJPY,2017-10-06 18:35:00,112.7280,112.7290,112.7240,112.7270,112.8864,112.9543,46.11,112.6593,112.7861,-0.0223,112.7310 | |
| USDJPY,2017-10-06 18:30:00,112.7280,112.7300,112.7270,112.7290,112.8896,112.9568,46.48,112.6596,112.7869,-0.0247,112.7050 | |
| USDJPY,2017-10-06 18:25:00,112.7330,112.7330,112.7280,112.7280,112.8929,112.9593,46.28,112.6599,112.7886,-0.0277,112.6930 | |
| USDJPY,2017-10-06 18:20:00,112.7350,112.7350,112.7310,112.7310,112.8962,112.9617,46.77,112.6602,112.7893,-0.0310,112.6720 | |
| USDJPY,2017-10-06 18:15:00,112.7060,112.7060,112.7020,112.7050,112.8996,112.9640,41.87,112.6547,112.7887,-0.0350,112.6770 | |
| USDJPY,2017-10-06 18:10:00,112.6860,112.6940,112.6850,112.6930,112.9035,112.9669,39.49,112.6531,112.7889,-0.0370,112.6990 | |
| USDJPY,2017-10-06 18:05:00,112.6720,112.6780,112.6700,112.6720,112.9077,112.9695,35.17,112.6570,112.7892,-0.0378,112.7130 | |
| USDJPY,2017-10-06 18:00:00,112.6700,112.6780,112.6680,112.6770,112.9125,112.9729,35.73,112.6679,112.7884,-0.0362,112.7300 | |
| USDJPY,2017-10-06 17:55:00,112.6980,112.6990,112.6930,112.6990,112.9173,112.9762,38.24,112.6793,112.7861,-0.0340,112.7600 | |
| USDJPY,2017-10-06 17:50:00,112.7100,112.7150,112.7100,112.7130,112.9217,112.9793,39.89,112.6855,112.7886,-0.0330,112.7720 | |
| USDJPY,2017-10-06 17:45:00,112.7300,112.7320,112.7290,112.7300,112.9259,112.9822,41.94,112.6884,112.7944,-0.0327,112.7820 | |
| USDJPY,2017-10-06 17:40:00,112.7610,112.7610,112.7600,112.7600,112.9298,112.9850,45.78,112.6890,112.8008,-0.0336,112.7350 | |
| USDJPY,2017-10-06 17:35:00,112.7740,112.7790,112.7670,112.7720,112.9333,112.9875,47.40,112.6886,112.8029,-0.0373,112.7420 | |
| USDJPY,2017-10-06 17:30:00,112.7800,112.7820,112.7790,112.7820,112.9365,112.9900,48.72,112.6889,112.8018,-0.0426,112.7350 | |
| USDJPY,2017-10-06 17:25:00,112.7430,112.7430,112.7330,112.7350,112.9397,112.9924,41.57,112.6874,112.8049,-0.0498,112.6890 | |
| USDJPY,2017-10-06 17:20:00,112.7420,112.7430,112.7410,112.7420,112.9438,112.9950,42.39,112.6890,112.8061,-0.0536,112.6950 | |
| USDJPY,2017-10-06 17:15:00,112.7360,112.7370,112.7310,112.7350,112.9479,112.9978,41.32,112.6885,112.8060,-0.0582,112.7220 | |
| USDJPY,2017-10-06 17:10:00,112.6910,112.6960,112.6890,112.6890,112.9522,113.0006,33.80,112.6866,112.8061,-0.0626,112.7430 | |
| USDJPY,2017-10-06 17:05:00,112.6910,112.6970,112.6900,112.6950,112.9575,113.0037,34.34,112.6848,112.8072,-0.0627,112.7410 | |
| USDJPY,2017-10-06 17:00:00,112.7250,112.7260,112.7210,112.7220,112.9628,113.0068,36.76,112.6784,112.8109,-0.0624,112.7600 | |
| USDJPY,2017-10-06 16:55:00,112.7400,112.7440,112.7400,112.7430,112.9677,113.0097,38.73,112.6790,112.8108,-0.0639,112.7740 | |
| USDJPY,2017-10-06 16:50:00,112.7410,112.7460,112.7400,112.7410,112.9722,113.0125,38.43,112.6722,112.8116,-0.0671,112.7790 | |
| USDJPY,2017-10-06 16:45:00,112.7580,112.7600,112.7580,112.7600,112.9769,113.0154,40.12,112.6712,112.8201,-0.0699,112.7720 | |
| USDJPY,2017-10-06 16:40:00,112.7790,112.7790,112.7730,112.7740,112.9812,113.0182,41.36,112.6706,112.8188,-0.0744,112.7660 | |
| USDJPY,2017-10-06 16:35:00,112.7790,112.7800,112.7650,112.7790,112.9854,113.0213,41.79,112.6704,112.8198,-0.0805,112.7930 | |
| USDJPY,2017-10-06 16:30:00,112.7730,112.7810,112.7710,112.7720,112.9896,113.0240,41.00,112.6627,112.8353,-0.0877,112.7550 | |
| USDJPY,2017-10-06 16:25:00,112.7550,112.7670,112.7530,112.7660,112.9940,113.0267,40.35,112.6627,112.8350,-0.0948,112.7370 | |
| USDJPY,2017-10-06 16:20:00,112.8050,112.8090,112.7920,112.7930,112.9986,113.0291,42.29,112.6626,112.8369,-0.1020,112.7230 | |
| USDJPY,2017-10-06 16:15:00,112.7600,112.7620,112.7430,112.7550,113.0028,113.0314,38.41,112.6539,112.8542,-0.1123,112.6840 | |
| USDJPY,2017-10-06 16:10:00,112.7340,112.7410,112.7300,112.7370,113.0078,113.0340,36.54,112.6417,112.8856,-0.1200,112.6760 | |
| USDJPY,2017-10-06 16:05:00,112.7090,112.7240,112.7050,112.7230,113.0132,113.0368,35.11,112.6458,112.8896,-0.1263,112.7260 | |
| USDJPY,2017-10-06 16:00:00,112.7070,112.7080,112.6800,112.6840,113.0191,113.0398,31.10,112.6524,112.8977,-0.1310,112.7010 | |
| USDJPY,2017-10-06 15:55:00,112.6950,112.6950,112.6760,112.6760,113.0259,113.0435,30.28,112.6410,112.9534,-0.1312,112.7930 | |
| USDJPY,2017-10-06 15:50:00,112.7210,112.7260,112.7210,112.7260,113.0329,113.0465,32.53,112.6299,113.0206,-0.1287,112.7470 | |
| USDJPY,2017-10-06 15:45:00,112.6970,112.7050,112.6940,112.7010,113.0391,113.0494,30.12,112.6272,113.0718,-0.1287,112.7790 | |
| USDJPY,2017-10-06 15:40:00,112.7970,112.7970,112.7890,112.7930,113.0460,113.0525,34.31,112.6218,113.1445,-0.1243,112.8340 | |
| USDJPY,2017-10-06 15:35:00,112.7420,112.7500,112.7340,112.7470,113.0511,113.0549,29.78,112.6029,113.2264,-0.1263,112.7700 | |
| USDJPY,2017-10-06 15:30:00,112.8000,112.8000,112.7790,112.7790,113.0572,113.0576,31.17,112.6174,113.2772,-0.1222,112.7790 | |
| USDJPY,2017-10-06 15:25:00,112.8320,112.8360,112.8290,112.8340,113.0628,113.0594,33.67,112.6085,113.3709,-0.1186,112.8530 | |
| USDJPY,2017-10-06 15:20:00,112.7530,112.7760,112.7520,112.7700,113.0675,113.0614,27.37,112.6097,113.4474,-0.1178,112.8890 | |
| USDJPY,2017-10-06 15:15:00,112.8110,112.8110,112.7730,112.7790,113.0735,113.0637,27.71,112.6374,113.5126,-0.1085,112.7940 | |
| USDJPY,2017-10-06 15:10:00,112.8570,112.8570,112.8380,112.8530,113.0794,113.0657,30.65,112.6822,113.5598,-0.0961,112.8260 | |
| USDJPY,2017-10-06 15:05:00,112.8800,112.8960,112.8740,112.8890,113.0840,113.0676,32.19,112.7275,113.5905,-0.0863,112.9940 | |
| USDJPY,2017-10-06 15:00:00,112.8130,112.8170,112.7860,112.7940,113.0879,113.0693,22.65,112.7769,113.6099,-0.0762,113.0690 | |
| USDJPY,2017-10-06 14:55:00,112.8930,112.8930,112.8180,112.8260,113.0939,113.0718,23.69,112.8746,113.5914,-0.0526,113.0650 | |
| USDJPY,2017-10-06 14:50:00,113.0210,113.0210,112.9890,112.9940,113.0993,113.0742,30.55,112.9887,113.5515,-0.0249,113.1720 | |
| USDJPY,2017-10-06 14:45:00,113.0600,113.0740,113.0480,113.0690,113.1014,113.0744,34.72,113.0563,113.5423,-0.0064,113.2340 | |
| USDJPY,2017-10-06 14:40:00,113.0730,113.0790,113.0650,113.0650,113.1021,113.0738,34.28,113.1121,113.5320,0.0098,113.2040 | |
| USDJPY,2017-10-06 14:35:00,113.1780,113.1820,113.1580,113.1720,113.1028,113.0728,41.25,113.1859,113.4948,0.0307,113.3730 | |
| USDJPY,2017-10-06 14:30:00,113.2390,113.2450,113.2290,113.2340,113.1014,113.0710,46.31,113.2225,113.4758,0.0460,113.3780 | |
| USDJPY,2017-10-06 14:25:00,113.2490,113.2550,113.1850,113.2040,113.0987,113.0686,43.18,113.2392,113.4676,0.0585,113.4200 | |
| USDJPY,2017-10-06 14:20:00,113.3730,113.3760,113.3660,113.3730,113.0966,113.0663,62.18,113.2693,113.4486,0.0768,113.4230 | |
| USDJPY,2017-10-06 14:15:00,113.3660,113.3780,113.3660,113.3780,113.0910,113.0623,62.94,113.2483,113.4534,0.0817,113.3850 | |
| USDJPY,2017-10-06 14:10:00,113.4110,113.4240,113.4100,113.4200,113.0852,113.0583,69.58,113.2140,113.4634,0.0863,113.3710 | |
| USDJPY,2017-10-06 14:05:00,113.4250,113.4260,113.4210,113.4230,113.0785,113.0538,70.08,113.2153,113.4481,0.0867,113.3480 | |
| USDJPY,2017-10-06 14:00:00,113.3890,113.3930,113.3800,113.3850,113.0715,113.0494,67.37,113.2190,113.4401,0.0856,113.3450 | |
| USDJPY,2017-10-06 13:55:00,113.3530,113.3720,113.3490,113.3710,113.0652,113.0453,66.33,113.2193,113.4393,0.0868,113.4030 | |
| USDJPY,2017-10-06 13:50:00,113.3410,113.3490,113.3390,113.3480,113.0590,113.0416,64.61,113.2196,113.4376,0.0886,113.3880 | |
| USDJPY,2017-10-06 13:45:00,113.3480,113.3540,113.3390,113.3450,113.0532,113.0380,64.38,113.2065,113.4369,0.0918,113.3210 | |
| USDJPY,2017-10-06 13:40:00,113.4110,113.4120,113.3990,113.4030,113.0473,113.0344,72.50,113.1911,113.4365,0.0950,113.2950 | |
| USDJPY,2017-10-06 13:35:00,113.3730,113.3910,113.3720,113.3880,113.0401,113.0301,71.64,113.1562,113.4348,0.0917,113.2940 | |
| USDJPY,2017-10-06 13:30:00,113.3160,113.3210,113.2970,113.3210,113.0330,113.0260,67.43,113.0495,113.4796,0.0876,113.2810 | |
| USDJPY,2017-10-06 13:25:00,113.2950,113.2960,113.2920,113.2950,113.0272,113.0225,65.58,112.9754,113.5020,0.0881,113.2600 | |
| USDJPY,2017-10-06 13:20:00,113.3110,113.3110,113.2940,113.2940,113.0218,113.0192,65.51,112.9150,113.5134,0.0900,113.2080 | |
| USDJPY,2017-10-06 13:15:00,113.2690,113.2820,113.2690,113.2810,113.0163,113.0162,64.64,112.8638,113.5147,0.0912,113.3220 | |
| USDJPY,2017-10-06 13:10:00,113.2570,113.2600,113.2440,113.2600,113.0110,113.0130,63.26,112.8249,113.5077,0.0928,113.3930 | |
| USDJPY,2017-10-06 13:05:00,113.2490,113.2550,113.2080,113.2080,113.0059,113.0099,59.63,112.7879,113.4991,0.0956,113.3810 | |
| USDJPY,2017-10-06 13:00:00,113.3260,113.3400,113.3170,113.3220,113.0019,113.0078,74.65,112.7586,113.4919,0.1031,113.3610 | |
| USDJPY,2017-10-06 12:55:00,113.3850,113.4070,113.3850,113.3930,112.9954,113.0044,87.37,112.7423,113.4575,0.0995,113.2520 | |
| USDJPY,2017-10-06 12:50:00,113.3560,113.3840,113.3550,113.3810,112.9874,113.0002,87.02,112.7495,113.3928,0.0862,113.2340 | |
| USDJPY,2017-10-06 12:45:00,113.3250,113.4040,113.3230,113.3610,112.9794,112.9964,86.44,112.7693,113.3167,0.0693,113.1470 | |
| USDJPY,2017-10-06 12:40:00,113.1870,113.2530,113.1870,113.2520,112.9717,112.9928,82.51,112.8054,113.2259,0.0487,112.9550 | |
| USDJPY,2017-10-06 12:35:00,113.2480,113.2650,113.2340,113.2340,112.9660,112.9904,81.70,112.8308,113.1605,0.0329,112.9590 | |
| USDJPY,2017-10-06 12:30:00,112.9930,113.2280,112.9860,113.1470,112.9606,112.9881,76.87,112.8704,113.0761,0.0140,112.9520 | |
| USDJPY,2017-10-06 12:25:00,112.9580,112.9590,112.9470,112.9550,112.9569,112.9866,49.61,112.9209,112.9958,-0.0015,112.9450 | |
| USDJPY,2017-10-06 12:20:00,112.9570,112.9630,112.9570,112.9590,112.9569,112.9864,50.76,112.9178,112.9962,-0.0017,112.9590 | |
| USDJPY,2017-10-06 12:15:00,112.9530,112.9580,112.9470,112.9520,112.9569,112.9857,48.82,112.9148,112.9959,-0.0023,112.9410 | |
| USDJPY,2017-10-06 12:10:00,112.9350,112.9460,112.9330,112.9450,112.9570,112.9848,46.88,112.9124,112.9960,-0.0024,112.9520 | |
| USDJPY,2017-10-06 12:05:00,112.9530,112.9590,112.9520,112.9590,112.9572,112.9841,50.44,112.9061,112.9982,-0.0017,112.9680 | |
| USDJPY,2017-10-06 12:00:00,112.9410,112.9430,112.9400,112.9410,112.9572,112.9832,45.50,112.8971,112.9998,-0.0022,112.9900 | |
| USDJPY,2017-10-06 11:55:00,112.9580,112.9620,112.9510,112.9520,112.9575,112.9826,48.23,112.8884,113.0026,-0.0010,112.9870 | |
| USDJPY,2017-10-06 11:50:00,112.9730,112.9730,112.9660,112.9680,112.9576,112.9819,52.47,112.8781,113.0044,-0.0005,112.9780 | |
| USDJPY,2017-10-06 11:45:00,112.9890,112.9910,112.9850,112.9900,112.9574,112.9810,59.12,112.8722,113.0008,-0.0016,112.9720 | |
| USDJPY,2017-10-06 11:40:00,112.9820,112.9870,112.9820,112.9870,112.9567,112.9798,58.45,112.8709,112.9894,-0.0051,112.9200 | |
| USDJPY,2017-10-06 11:35:00,112.9770,112.9790,112.9760,112.9780,112.9561,112.9785,56.48,112.8744,112.9755,-0.0093,112.9390 | |
| USDJPY,2017-10-06 11:30:00,112.9710,112.9750,112.9680,112.9720,112.9557,112.9773,55.16,112.8795,112.9657,-0.0136,112.9360 | |
| USDJPY,2017-10-06 11:25:00,112.9270,112.9270,112.9200,112.9200,112.9553,112.9760,40.67,112.8777,112.9686,-0.0182,112.9360 | |
| USDJPY,2017-10-06 11:20:00,112.9320,112.9390,112.9280,112.9390,112.9561,112.9754,45.68,112.8736,112.9811,-0.0186,112.9360 | |
| USDJPY,2017-10-06 11:15:00,112.9350,112.9380,112.9340,112.9360,112.9564,112.9746,44.68,112.8715,112.9880,-0.0208,112.9160 | |
| USDJPY,2017-10-06 11:10:00,112.9380,112.9390,112.9360,112.9360,112.9568,112.9738,44.68,112.8704,112.9937,-0.0229,112.9070 | |
| USDJPY,2017-10-06 11:05:00,112.9290,112.9370,112.9240,112.9360,112.9572,112.9731,44.68,112.8703,112.9979,-0.0253,112.9000 | |
| USDJPY,2017-10-06 11:00:00,112.9180,112.9190,112.9120,112.9160,112.9577,112.9724,38.66,112.8677,113.0083,-0.0280,112.8920 | |
| USDJPY,2017-10-06 10:55:00,112.9050,112.9080,112.9050,112.9070,112.9585,112.9719,35.74,112.8712,113.0108,-0.0289,112.9020 | |
| USDJPY,2017-10-06 10:50:00,112.8900,112.9000,112.8820,112.9000,112.9595,112.9716,33.45,112.8733,113.0232,-0.0288,112.9010 | |
| USDJPY,2017-10-06 10:45:00,112.8990,112.9000,112.8910,112.8920,112.9607,112.9714,30.84,112.8799,113.0322,-0.0276,112.9140 | |
| USDJPY,2017-10-06 10:40:00,112.8970,112.9020,112.8970,112.9020,112.9621,112.9710,32.31,112.8925,113.0367,-0.0248,112.9460 | |
| USDJPY,2017-10-06 10:35:00,112.9000,112.9030,112.9000,112.9010,112.9633,112.9705,32.01,112.9065,113.0363,-0.0218,112.9790 | |
| USDJPY,2017-10-06 10:30:00,112.9140,112.9210,112.9120,112.9140,112.9646,112.9700,33.83,112.9241,113.0350,-0.0176,112.9790 | |
| USDJPY,2017-10-06 10:25:00,112.9380,112.9470,112.9380,112.9460,112.9656,112.9694,38.88,112.9425,113.0305,-0.0134,112.9720 | |
| USDJPY,2017-10-06 10:20:00,112.9790,112.9820,112.9790,112.9790,112.9660,112.9684,45.37,112.9510,113.0324,-0.0110,112.9690 | |
| USDJPY,2017-10-06 10:15:00,112.9770,112.9830,112.9770,112.9790,112.9658,112.9671,45.37,112.9520,113.0374,-0.0112,112.9640 | |
| USDJPY,2017-10-06 10:10:00,112.9730,112.9740,112.9710,112.9720,112.9655,112.9655,43.65,112.9538,113.0375,-0.0112,112.9910 | |
| USDJPY,2017-10-06 10:05:00,112.9670,112.9730,112.9670,112.9690,112.9654,112.9641,42.94,112.9569,113.0424,-0.0104,112.9580 | |
| USDJPY,2017-10-06 10:00:00,112.9600,112.9640,112.9600,112.9640,112.9653,112.9628,41.79,112.9632,113.0427,-0.0090,113.0080 | |
| USDJPY,2017-10-06 09:55:00,112.9920,112.9920,112.9900,112.9910,112.9653,112.9613,46.46,112.9708,113.0391,-0.0064,113.0100 | |
| USDJPY,2017-10-06 09:50:00,112.9610,112.9650,112.9570,112.9580,112.9648,112.9598,38.69,112.9729,113.0395,-0.0059,113.0110 | |
| USDJPY,2017-10-06 09:45:00,113.0040,113.0090,113.0040,113.0080,112.9649,112.9588,48.61,112.9903,113.0303,-0.0017,112.9980 | |
| USDJPY,2017-10-06 09:40:00,113.0110,113.0130,113.0090,113.0100,112.9641,112.9573,49.08,112.9905,113.0319,-0.0014,113.0150 | |
| USDJPY,2017-10-06 09:35:00,113.0140,113.0150,113.0100,113.0110,112.9631,112.9557,49.30,112.9902,113.0346,-0.0013,113.0110 | |
| USDJPY,2017-10-06 09:30:00,113.0010,113.0030,112.9980,112.9980,112.9622,112.9541,46.40,112.9868,113.0430,-0.0011,113.0190 | |
| USDJPY,2017-10-06 09:25:00,113.0090,113.0170,113.0090,113.0150,112.9614,112.9527,49.86,112.9783,113.0634,0.0003,113.0210 | |
| USDJPY,2017-10-06 09:20:00,113.0080,113.0110,113.0080,113.0110,112.9604,112.9510,49.03,112.9782,113.0688,0.0005,112.9920 | |
| USDJPY,2017-10-06 09:15:00,113.0150,113.0200,113.0150,113.0190,112.9593,112.9494,50.59,112.9801,113.0706,0.0011,113.0280 | |
| USDJPY,2017-10-06 09:10:00,113.0100,113.0210,113.0100,113.0210,112.9581,112.9476,50.96,112.9787,113.0706,0.0010,113.0150 | |
| USDJPY,2017-10-06 09:05:00,112.9890,112.9950,112.9890,112.9920,112.9569,112.9459,45.51,112.9789,113.0707,0.0008,112.9920 | |
| USDJPY,2017-10-06 09:00:00,113.0280,113.0290,113.0270,113.0280,112.9562,112.9446,52.20,112.9842,113.0691,0.0033,113.0090 | |
| USDJPY,2017-10-06 08:55:00,113.0170,113.0210,113.0140,113.0150,112.9547,112.9430,49.72,112.9821,113.0686,0.0029,113.0150 | |
| USDJPY,2017-10-06 08:50:00,112.9920,112.9930,112.9900,112.9920,112.9535,112.9414,45.04,112.9833,113.0691,0.0036,113.0210 | |
| USDJPY,2017-10-06 08:45:00,113.0060,113.0090,113.0040,113.0090,112.9527,112.9399,48.12,112.9905,113.0699,0.0068,113.0270 | |
| USDJPY,2017-10-06 08:40:00,113.0210,113.0210,113.0150,113.0150,112.9516,112.9386,49.22,112.9832,113.0736,0.0091,113.0460 | |
| USDJPY,2017-10-06 08:35:00,113.0160,113.0210,113.0150,113.0210,112.9503,112.9371,50.29,112.9820,113.0739,0.0112,113.0810 | |
| USDJPY,2017-10-06 08:30:00,113.0290,113.0290,113.0260,113.0270,112.9489,112.9355,51.32,112.9813,113.0738,0.0132,113.0520 | |
| USDJPY,2017-10-06 08:25:00,113.0460,113.0470,113.0450,113.0460,112.9473,112.9340,54.63,112.9814,113.0739,0.0149,113.0370 | |
| USDJPY,2017-10-06 08:20:00,113.0790,113.0840,113.0720,113.0810,112.9453,112.9314,61.39,112.9802,113.0709,0.0149,113.0090 | |
| USDJPY,2017-10-06 08:15:00,113.0540,113.0550,113.0500,113.0520,112.9425,112.9286,57.32,112.9739,113.0609,0.0112,113.0230 | |
| USDJPY,2017-10-06 08:10:00,113.0290,113.0370,113.0290,113.0370,112.9403,112.9260,55.05,112.9761,113.0549,0.0092,113.0180 | |
| USDJPY,2017-10-06 08:05:00,113.0040,113.0090,113.0040,113.0090,112.9384,112.9237,50.48,112.9752,113.0510,0.0081,113.0100 | |
| USDJPY,2017-10-06 08:00:00,113.0140,113.0230,113.0140,113.0230,112.9370,112.9215,52.98,112.9701,113.0524,0.0094,113.0270 | |
| USDJPY,2017-10-06 07:55:00,113.0170,113.0190,113.0130,113.0180,112.9352,112.9191,52.20,112.9687,113.0566,0.0094,113.0480 | |
| USDJPY,2017-10-06 07:50:00,113.0210,113.0220,113.0090,113.0100,112.9335,112.9168,50.98,112.9655,113.0656,0.0099,112.9840 | |
| USDJPY,2017-10-06 07:45:00,113.0280,113.0290,113.0260,113.0270,112.9320,112.9146,53.68,112.9661,113.0696,0.0112,113.0080 | |
| USDJPY,2017-10-06 07:40:00,113.0490,113.0570,113.0430,113.0480,112.9301,112.9125,57.14,112.9635,113.0776,0.0109,113.0160 | |
| USDJPY,2017-10-06 07:35:00,112.9900,112.9900,112.9830,112.9840,112.9277,112.9102,47.56,112.9628,113.0731,0.0083,113.0280 | |
| USDJPY,2017-10-06 07:30:00,113.0180,113.0240,113.0030,113.0080,112.9266,112.9087,51.58,112.9677,113.0719,0.0113,113.0170 | |
| USDJPY,2017-10-06 07:25:00,113.0160,113.0200,113.0150,113.0160,112.9249,112.9069,52.96,112.9600,113.0745,0.0125,112.9670 | |
| USDJPY,2017-10-06 07:20:00,113.0220,113.0280,113.0210,113.0280,112.9231,112.9050,55.02,112.9567,113.0743,0.0131,113.0250 | |
| USDJPY,2017-10-06 07:15:00,113.0210,113.0210,113.0170,113.0170,112.9210,112.9029,53.48,112.9535,113.0725,0.0125,113.0040 | |
| USDJPY,2017-10-06 07:10:00,112.9790,112.9790,112.9660,112.9670,112.9190,112.9012,45.64,112.9470,113.0727,0.0126,112.9820 | |
| USDJPY,2017-10-06 07:05:00,113.0340,113.0350,113.0230,113.0250,112.9181,112.8998,55.76,112.9485,113.0720,0.0176,113.0430 | |
| USDJPY,2017-10-06 07:00:00,113.0090,113.0090,112.9990,113.0040,112.9159,112.8979,52.19,112.9437,113.0702,0.0179,113.0590 | |
| USDJPY,2017-10-06 06:55:00,113.0030,113.0030,112.9810,112.9820,112.9141,112.8962,48.13,112.9391,113.0704,0.0202,113.0420 | |
| USDJPY,2017-10-06 06:50:00,113.0460,113.0480,113.0420,113.0430,112.9127,112.8948,61.63,112.9384,113.0705,0.0249,113.0650 | |
| USDJPY,2017-10-06 06:45:00,113.0560,113.0600,113.0550,113.0590,112.9101,112.8926,66.15,112.9350,113.0637,0.0245,113.0110 | |
| USDJPY,2017-10-06 06:40:00,113.0490,113.0490,113.0420,113.0420,112.9071,112.8902,63.51,112.9401,113.0508,0.0219,113.0100 | |
| USDJPY,2017-10-06 06:35:00,113.0550,113.0650,113.0550,113.0650,112.9044,112.8879,70.41,112.9427,113.0407,0.0201,112.9730 | |
| USDJPY,2017-10-06 06:30:00,113.0030,113.0110,113.0030,113.0110,112.9011,112.8853,61.22,112.9587,113.0134,0.0151,112.9910 | |
| USDJPY,2017-10-06 06:25:00,113.0050,113.0180,113.0030,113.0100,112.8989,112.8833,61.02,112.9577,113.0081,0.0139,112.9930 | |
| USDJPY,2017-10-06 06:20:00,112.9750,112.9780,112.9700,112.9730,112.8967,112.8814,52.21,112.9604,113.0009,0.0124,112.9730 | |
| USDJPY,2017-10-06 06:15:00,112.9900,112.9930,112.9900,112.9910,112.8951,112.8798,58.14,112.9598,113.0011,0.0141,112.9730 | |
| USDJPY,2017-10-06 06:10:00,112.9890,112.9930,112.9890,112.9930,112.8932,112.8779,58.83,112.9574,112.9997,0.0141,112.9780 | |
| USDJPY,2017-10-06 06:05:00,112.9670,112.9740,112.9660,112.9730,112.8912,112.8760,53.73,112.9571,113.0003,0.0138,112.9730 | |
| USDJPY,2017-10-06 06:00:00,112.9600,112.9770,112.9600,112.9730,112.8895,112.8744,53.73,112.9548,113.0010,0.0152,112.9780 | |
| USDJPY,2017-10-06 05:55:00,112.9650,112.9780,112.9610,112.9780,112.8878,112.8730,55.21,112.9507,113.0025,0.0168,112.9720 | |
| USDJPY,2017-10-06 05:50:00,112.9710,112.9740,112.9710,112.9730,112.8860,112.8715,54.03,112.9496,113.0068,0.0181,113.0040 | |
| USDJPY,2017-10-06 05:45:00,112.9790,112.9790,112.9750,112.9780,112.8843,112.8701,55.38,112.9502,113.0071,0.0199,112.9900 | |
| USDJPY,2017-10-06 05:40:00,112.9730,112.9790,112.9710,112.9720,112.8824,112.8686,54.11,112.9488,113.0069,0.0215,112.9860 | |
| USDJPY,2017-10-06 05:35:00,113.0040,113.0040,113.0030,113.0040,112.8805,112.8674,63.00,112.9484,113.0119,0.0238,112.9670 | |
| USDJPY,2017-10-06 05:30:00,112.9930,112.9950,112.9900,112.9900,112.8781,112.8656,60.35,112.9484,113.0119,0.0231,112.9780 | |
| USDJPY,2017-10-06 05:25:00,112.9830,112.9870,112.9830,112.9860,112.8758,112.8640,59.59,112.9473,113.0152,0.0234,112.9700 | |
| USDJPY,2017-10-06 05:20:00,112.9670,112.9670,112.9660,112.9670,112.8736,112.8623,55.81,112.9464,113.0189,0.0238,112.9650 | |
| USDJPY,2017-10-06 05:15:00,112.9790,112.9790,112.9760,112.9780,112.8717,112.8611,58.76,112.9487,113.0216,0.0259,112.9950 | |
| USDJPY,2017-10-06 05:10:00,112.9710,112.9720,112.9700,112.9700,112.8695,112.8596,57.24,112.9374,113.0267,0.0270,112.9620 | |
| USDJPY,2017-10-06 05:05:00,112.9640,112.9650,112.9640,112.9650,112.8675,112.8583,56.30,112.9094,113.0427,0.0289,112.9550 | |
| USDJPY,2017-10-06 05:00:00,112.9660,112.9960,112.9640,112.9950,112.8655,112.8571,64.14,112.8814,113.0566,0.0314,113.0000 | |
| USDJPY,2017-10-06 04:55:00,112.9600,112.9640,112.9600,112.9620,112.8629,112.8556,58.19,112.8603,113.0599,0.0311,112.9790 | |
| USDJPY,2017-10-06 04:50:00,112.9490,112.9570,112.9490,112.9550,112.8609,112.8545,56.78,112.8441,113.0632,0.0337,112.9670 | |
| USDJPY,2017-10-06 04:45:00,112.9910,113.0010,112.9860,113.0000,112.8590,112.8536,71.12,112.8331,113.0639,0.0371,113.0040 | |
| USDJPY,2017-10-06 04:40:00,112.9830,112.9840,112.9750,112.9790,112.8562,112.8521,67.57,112.8232,113.0566,0.0364,113.0040 | |
| USDJPY,2017-10-06 04:35:00,112.9700,112.9720,112.9670,112.9670,112.8537,112.8510,65.31,112.8143,113.0513,0.0371,113.0050 | |
| USDJPY,2017-10-06 04:30:00,113.0040,113.0050,113.0000,113.0040,112.8514,112.8500,81.61,112.8036,113.0472,0.0386,113.0060 | |
| USDJPY,2017-10-06 04:25:00,113.0050,113.0060,113.0040,113.0040,112.8483,112.8485,81.61,112.7982,113.0327,0.0363,113.0020 | |
| USDJPY,2017-10-06 04:20:00,113.0030,113.0050,113.0030,113.0050,112.8452,112.8470,82.08,112.7944,113.0149,0.0327,112.9350 | |
| USDJPY,2017-10-06 04:15:00,113.0030,113.0060,113.0020,113.0060,112.8419,112.8454,82.53,112.7952,112.9918,0.0277,112.8860 | |
| USDJPY,2017-10-06 04:10:00,113.0010,113.0020,113.0000,113.0020,112.8386,112.8437,82.17,112.8046,112.9604,0.0207,112.8660 | |
| USDJPY,2017-10-06 04:05:00,112.9110,112.9700,112.9100,112.9350,112.8353,112.8421,73.70,112.8308,112.9138,0.0119,112.8700 | |
| USDJPY,2017-10-06 04:00:00,112.8880,112.8890,112.8840,112.8860,112.8333,112.8411,61.18,112.8437,112.8899,0.0073,112.8720 | |
| USDJPY,2017-10-06 03:55:00,112.8650,112.8670,112.8650,112.8660,112.8322,112.8406,52.63,112.8448,112.8858,0.0063,112.8830 | |
| USDJPY,2017-10-06 03:50:00,112.8680,112.8700,112.8680,112.8700,112.8316,112.8402,54.88,112.8449,112.8860,0.0070,112.8800 | |
| USDJPY,2017-10-06 03:45:00,112.8780,112.8780,112.8710,112.8720,112.8308,112.8400,55.98,112.8446,112.8854,0.0074,112.8790 | |
| USDJPY,2017-10-06 03:40:00,112.8880,112.8900,112.8830,112.8830,112.8299,112.8396,62.42,112.8439,112.8874,0.0076,112.8640 | |
| USDJPY,2017-10-06 03:35:00,112.8800,112.8810,112.8800,112.8800,112.8289,112.8392,61.29,112.8448,112.8854,0.0066,112.8640 | |
| USDJPY,2017-10-06 03:30:00,112.8790,112.8810,112.8760,112.8790,112.8278,112.8391,60.93,112.8440,112.8824,0.0056,112.8530 | |
| USDJPY,2017-10-06 03:25:00,112.8640,112.8650,112.8640,112.8640,112.8268,112.8391,55.07,112.8443,112.8790,0.0042,112.8490 | |
| USDJPY,2017-10-06 03:20:00,112.8600,112.8660,112.8590,112.8640,112.8261,112.8393,55.07,112.8424,112.8789,0.0040,112.8520 | |
| USDJPY,2017-10-06 03:15:00,112.8530,112.8530,112.8520,112.8530,112.8253,112.8392,50.35,112.8403,112.8787,0.0037,112.8590 | |
| USDJPY,2017-10-06 03:10:00,112.8510,112.8510,112.8470,112.8490,112.8247,112.8389,48.53,112.8397,112.8789,0.0043,112.8580 | |
| USDJPY,2017-10-06 03:05:00,112.8510,112.8520,112.8510,112.8520,112.8242,112.8389,49.80,112.8390,112.8792,0.0054,112.8650 | |
| USDJPY,2017-10-06 03:00:00,112.8570,112.8590,112.8570,112.8590,112.8237,112.8387,52.81,112.8301,112.8840,0.0065,112.8680 | |
| USDJPY,2017-10-06 02:55:00,112.8590,112.8590,112.8580,112.8580,112.8230,112.8383,52.43,112.8250,112.8851,0.0071,112.8640 | |
| USDJPY,2017-10-06 02:50:00,112.8600,112.8650,112.8600,112.8650,112.8223,112.8380,55.33,112.8210,112.8854,0.0078,112.8810 | |
| USDJPY,2017-10-06 02:45:00,112.8680,112.8700,112.8670,112.8680,112.8214,112.8375,56.57,112.8152,112.8852,0.0079,112.8750 | |
| USDJPY,2017-10-06 02:40:00,112.8620,112.8650,112.8620,112.8640,112.8205,112.8368,55.33,112.8137,112.8821,0.0075,112.8540 | |
| USDJPY,2017-10-06 02:35:00,112.8790,112.8810,112.8790,112.8810,112.8196,112.8362,62.38,112.8140,112.8806,0.0074,112.8570 | |
| USDJPY,2017-10-06 02:30:00,112.8740,112.8750,112.8730,112.8750,112.8183,112.8356,60.74,112.8167,112.8756,0.0055,112.8500 | |
| USDJPY,2017-10-06 02:25:00,112.8530,112.8540,112.8530,112.8540,112.8172,112.8349,54.26,112.8194,112.8690,0.0035,112.8480 | |
| USDJPY,2017-10-06 02:20:00,112.8560,112.8570,112.8560,112.8570,112.8164,112.8343,55.47,112.8194,112.8679,0.0030,112.8500 | |
| USDJPY,2017-10-06 02:15:00,112.8550,112.8550,112.8500,112.8500,112.8156,112.8336,53.20,112.8188,112.8692,0.0021,112.8460 | |
| USDJPY,2017-10-06 02:10:00,112.8480,112.8490,112.8480,112.8480,112.8149,112.8330,52.56,112.8188,112.8690,0.0016,112.8240 | |
| USDJPY,2017-10-06 02:05:00,112.8490,112.8520,112.8470,112.8500,112.8143,112.8323,53.24,112.8186,112.8686,0.0012,112.8310 | |
| USDJPY,2017-10-06 02:00:00,112.8480,112.8490,112.8430,112.8460,112.8135,112.8316,52.09,112.8186,112.8681,0.0004,112.8320 | |
| USDJPY,2017-10-06 01:55:00,112.8230,112.8290,112.8230,112.8240,112.8129,112.8312,45.22,112.8186,112.8690,-0.0002,112.8230 | |
| USDJPY,2017-10-06 01:50:00,112.8420,112.8430,112.8310,112.8310,112.8127,112.8309,47.22,112.8225,112.8702,0.0013,112.8360 | |
| USDJPY,2017-10-06 01:45:00,112.8300,112.8320,112.8300,112.8320,112.8123,112.8307,47.50,112.8240,112.8743,0.0024,112.8550 | |
| USDJPY,2017-10-06 01:40:00,112.8230,112.8230,112.8210,112.8230,112.8119,112.8307,44.78,112.8270,112.8736,0.0037,112.8650 | |
| USDJPY,2017-10-06 01:35:00,112.8380,112.8390,112.8360,112.8360,112.8117,112.8304,48.12,112.8331,112.8701,0.0063,112.8480 | |
| USDJPY,2017-10-06 01:30:00,112.8560,112.8560,112.8530,112.8550,112.8112,112.8298,53.56,112.8322,112.8780,0.0081,112.8460 | |
| USDJPY,2017-10-06 01:25:00,112.8610,112.8650,112.8610,112.8650,112.8103,112.8287,56.69,112.8323,112.8792,0.0084,112.8620 | |
| USDJPY,2017-10-06 01:20:00,112.8400,112.8500,112.8400,112.8480,112.8092,112.8278,52.29,112.8323,112.8781,0.0077,112.8490 | |
| USDJPY,2017-10-06 01:15:00,112.8450,112.8460,112.8450,112.8460,112.8084,112.8271,51.75,112.8324,112.8821,0.0084,112.8440 | |
| USDJPY,2017-10-06 01:10:00,112.8680,112.8690,112.8620,112.8620,112.8076,112.8263,56.46,112.8102,112.8961,0.0093,112.8460 | |
| USDJPY,2017-10-06 01:05:00,112.8470,112.8490,112.8470,112.8490,112.8065,112.8254,53.25,112.7986,112.8990,0.0087,112.8520 | |
| USDJPY,2017-10-06 01:00:00,112.8430,112.8460,112.8370,112.8440,112.8057,112.8247,51.99,112.7849,112.9038,0.0092,112.8600 | |
| USDJPY,2017-10-06 00:55:00,112.8650,112.8710,112.8380,112.8460,112.8049,112.8239,52.52,112.7794,112.9041,0.0101,112.8700 | |
| USDJPY,2017-10-06 00:50:00,112.8480,112.8550,112.8470,112.8520,112.8041,112.8232,54.04,112.7695,112.9058,0.0110,112.8480 | |
| USDJPY,2017-10-06 00:45:00,112.8540,112.8600,112.8530,112.8600,112.8031,112.8223,56.06,112.7610,112.9052,0.0113,112.8420 | |
| USDJPY,2017-10-06 00:40:00,112.8780,112.8790,112.8690,112.8700,112.8020,112.8219,58.60,112.7540,112.9019,0.0108,112.8840 | |
| USDJPY,2017-10-06 00:35:00,112.8540,112.8540,112.8480,112.8480,112.8006,112.8215,54.38,112.7502,112.8945,0.0089,112.8650 | |
| USDJPY,2017-10-06 00:30:00,112.8460,112.8460,112.8410,112.8420,112.7996,112.8209,53.17,112.7491,112.8908,0.0086,112.8570 | |
| USDJPY,2017-10-06 00:25:00,112.8830,112.8930,112.8830,112.8840,112.7988,112.8204,64.24,112.7484,112.8879,0.0088,112.8760 | |
| USDJPY,2017-10-06 00:20:00,112.8710,112.8720,112.8640,112.8650,112.7971,112.8196,60.81,112.7542,112.8750,0.0045,112.7890 | |
| USDJPY,2017-10-06 00:15:00,112.8670,112.8720,112.8570,112.8570,112.7957,112.8186,59.29,112.7576,112.8664,0.0010,112.8010 | |
| USDJPY,2017-10-06 00:10:00,112.8580,112.8760,112.8560,112.8760,112.7944,112.8177,64.85,112.7606,112.8592,-0.0027,112.7870 | |
| USDJPY,2017-10-06 00:05:00,112.7920,112.7920,112.7880,112.7890,112.7928,112.8164,41.50,112.7720,112.8398,-0.0094,112.8080 | |
| USDJPY,2017-10-06 00:00:00,112.8010,112.8080,112.7950,112.8010,112.7929,112.8157,45.36,112.7729,112.8463,-0.0089,112.7880 | |
| USDJPY,2017-10-05 23:55:00,112.7930,112.7930,112.7870,112.7870,112.7927,112.8144,39.23,112.7738,112.8496,-0.0093,112.7880 | |
| USDJPY,2017-10-05 23:50:00,112.8070,112.8150,112.8060,112.8080,112.7928,112.8135,46.49,112.7781,112.8522,-0.0083,112.7880 | |
| USDJPY,2017-10-05 23:45:00,112.7760,112.7880,112.7760,112.7880,112.7925,112.8123,36.02,112.7789,112.8554,-0.0090,112.7920 | |
| USDJPY,2017-10-05 23:40:00,112.7880,112.7890,112.7870,112.7880,112.7926,112.8116,36.02,112.7846,112.8569,-0.0078,112.8140 | |
| USDJPY,2017-10-05 23:35:00,112.7920,112.7920,112.7870,112.7880,112.7927,112.8106,36.02,112.7922,112.8548,-0.0061,112.8170 | |
| USDJPY,2017-10-05 23:30:00,112.7970,112.7970,112.7870,112.7920,112.7928,112.8098,37.19,112.8013,112.8503,-0.0038,112.8340 | |
| USDJPY,2017-10-05 23:25:00,112.8170,112.8180,112.8130,112.8140,112.7928,112.8088,44.54,112.8090,112.8453,-0.0013,112.8290 | |
| USDJPY,2017-10-05 23:20:00,112.8320,112.8480,112.8170,112.8170,112.7924,112.8076,45.69,112.8041,112.8482,-0.0003,112.8280 | |
| USDJPY,2017-10-05 23:15:00,112.8340,112.8340,112.8340,112.8340,112.7919,112.8059,52.83,112.8030,112.8486,0.0006,112.8200 | |
| USDJPY,2017-10-05 23:10:00,112.8290,112.8290,112.8290,112.8290,112.7910,112.8040,50.72,112.8027,112.8474,0.0001,112.8400 | |
| USDJPY,2017-10-05 23:05:00,112.8280,112.8280,112.8280,112.8280,112.7903,112.8023,50.31,112.8011,112.8469,-0.0000,112.8310 | |
| USDJPY,2017-10-05 23:00:00,112.8200,112.8210,112.8200,112.8200,112.7895,112.8005,47.03,112.7958,112.8480,-0.0001,112.8350 | |
| USDJPY,2017-10-05 22:55:00,112.8310,112.8400,112.8310,112.8400,112.7889,112.7990,55.56,112.7915,112.8492,0.0006,112.8360 | |
| USDJPY,2017-10-05 22:50:00,112.8390,112.8390,112.8260,112.8310,112.7879,112.7970,51.91,112.7920,112.8455,-0.0005,112.8390 | |
| USDJPY,2017-10-05 22:45:00,112.8370,112.8370,112.8340,112.8350,112.7870,112.7950,53.73,112.7917,112.8464,-0.0010,112.8260 | |
| USDJPY,2017-10-05 22:40:00,112.8360,112.8360,112.8360,112.8360,112.7860,112.7928,54.17,112.7922,112.8450,-0.0021,112.8200 | |
| USDJPY,2017-10-05 22:35:00,112.8430,112.8430,112.8350,112.8390,112.7850,112.7905,55.44,112.7928,112.8432,-0.0035,112.8110 | |
| USDJPY,2017-10-05 22:30:00,112.8240,112.8260,112.8220,112.8260,112.7839,112.7880,50.81,112.7938,112.8412,-0.0056,112.8000 | |
| USDJPY,2017-10-05 22:25:00,112.8160,112.8200,112.8150,112.8200,112.7831,112.7856,48.52,112.7914,112.8463,-0.0068,112.8120 | |
| USDJPY,2017-10-05 22:20:00,112.8110,112.8110,112.8100,112.8110,112.7823,112.7838,44.95,112.7915,112.8478,-0.0077,112.8240 | |
| USDJPY,2017-10-05 22:15:00,112.7990,112.8000,112.7980,112.8000,112.7817,112.7820,40.25,112.7928,112.8482,-0.0078,112.8140 | |
| USDJPY,2017-10-05 22:10:00,112.8130,112.8130,112.8110,112.8120,112.7814,112.7805,44.06,112.7968,112.8474,-0.0067,112.7990 | |
| USDJPY,2017-10-05 22:05:00,112.8120,112.8310,112.8120,112.8240,112.7808,112.7789,48.31,112.7979,112.8503,-0.0063,112.7980 | |
| USDJPY,2017-10-05 22:00:00,112.8040,112.8160,112.8030,112.8140,112.7799,112.7769,44.15,112.7980,112.8519,-0.0071,112.8180 | |
| USDJPY,2017-10-05 21:55:00,112.7980,112.8010,112.7980,112.7990,112.7792,112.7746,37.08,112.7998,112.8531,-0.0069,112.8350 | |
| USDJPY,2017-10-05 21:50:00,112.8150,112.8190,112.7960,112.7980,112.7788,112.7725,36.58,112.8065,112.8525,-0.0050,112.8280 | |
| USDJPY,2017-10-05 21:45:00,112.8190,112.8200,112.8180,112.8180,112.7784,112.7703,42.87,112.8158,112.8504,-0.0025,112.8280 | |
| USDJPY,2017-10-05 21:40:00,112.8360,112.8360,112.8340,112.8350,112.7776,112.7681,49.59,112.8175,112.8539,-0.0012,112.8320 | |
| USDJPY,2017-10-05 21:35:00,112.8220,112.8280,112.8220,112.8280,112.7765,112.7655,46.37,112.8156,112.8592,-0.0013,112.8450 | |
| USDJPY,2017-10-05 21:30:00,112.8320,112.8320,112.8180,112.8280,112.7754,112.7620,46.37,112.8164,112.8625,-0.0007,112.8310 | |
| USDJPY,2017-10-05 21:25:00,112.8320,112.8320,112.8300,112.8320,112.7743,112.7582,47.88,112.8167,112.8673,0.0001,112.8230 | |
| USDJPY,2017-10-05 21:20:00,112.8430,112.8450,112.8400,112.8450,112.7732,112.7544,53.08,112.8165,112.8728,0.0007,112.8220 | |
| USDJPY,2017-10-05 21:15:00,112.8350,112.8350,112.8310,112.8310,112.7717,112.7507,47.36,112.8167,112.8740,0.0001,112.8400 | |
| USDJPY,2017-10-05 21:10:00,112.8220,112.8230,112.8220,112.8230,112.7705,112.7471,43.73,112.8192,112.8745,0.0008,112.8360 | |
| USDJPY,2017-10-05 21:05:00,112.8240,112.8260,112.8180,112.8220,112.7695,112.7435,43.27,112.8244,112.8730,0.0025,112.8350 | |
| USDJPY,2017-10-05 21:00:00,112.8360,112.8400,112.8340,112.8400,112.7684,112.7402,50.03,112.8290,112.8704,0.0047,112.8420 | |
| USDJPY,2017-10-05 20:55:00,112.8410,112.8410,112.8330,112.8360,112.7670,112.7371,48.37,112.8294,112.8703,0.0056,112.8490 | |
| USDJPY,2017-10-05 20:50:00,112.8350,112.8360,112.8310,112.8350,112.7656,112.7341,47.96,112.8294,112.8703,0.0071,112.8540 | |
| USDJPY,2017-10-05 20:45:00,112.8400,112.8420,112.8400,112.8420,112.7642,112.7311,50.52,112.8291,112.8705,0.0091,112.8590 | |
| USDJPY,2017-10-05 20:40:00,112.8510,112.8530,112.8470,112.8490,112.7626,112.7275,53.16,112.8255,112.8721,0.0107,112.8560 | |
| USDJPY,2017-10-05 20:35:00,112.8530,112.8560,112.8530,112.8540,112.7609,112.7236,55.06,112.8254,112.8720,0.0118,112.8640 | |
| USDJPY,2017-10-05 20:30:00,112.8530,112.8590,112.8530,112.8590,112.7590,112.7197,56.95,112.8215,112.8722,0.0127,112.8690 | |
| USDJPY,2017-10-05 20:25:00,112.8680,112.8680,112.8550,112.8560,112.7569,112.7160,56.11,112.8216,112.8705,0.0130,112.8550 | |
| USDJPY,2017-10-05 20:20:00,112.8800,112.8800,112.8640,112.8640,112.7549,112.7123,58.97,112.8205,112.8732,0.0136,112.8520 | |
| USDJPY,2017-10-05 20:15:00,112.8680,112.8700,112.8680,112.8690,112.7527,112.7087,60.76,112.8175,112.8787,0.0133,112.8490 | |
| USDJPY,2017-10-05 20:10:00,112.8540,112.8550,112.8540,112.8550,112.7504,112.7050,57.39,112.8151,112.8831,0.0122,112.8360 | |
| USDJPY,2017-10-05 20:05:00,112.8510,112.8540,112.8500,112.8520,112.7483,112.7018,56.65,112.8151,112.8833,0.0121,112.8420 | |
| USDJPY,2017-10-05 20:00:00,112.8560,112.8620,112.8490,112.8490,112.7462,112.6982,55.94,112.8110,112.8835,0.0121,112.8360 | |
| USDJPY,2017-10-05 19:55:00,112.8360,112.8380,112.8350,112.8360,112.7441,112.6946,52.83,112.8106,112.8832,0.0122,112.8340 | |
| USDJPY,2017-10-05 19:50:00,112.8460,112.8470,112.8420,112.8420,112.7423,112.6912,54.48,112.8097,112.8833,0.0135,112.8280 | |
| USDJPY,2017-10-05 19:45:00,112.8340,112.8380,112.8300,112.8360,112.7402,112.6876,53.12,112.8049,112.8845,0.0143,112.8480 | |
| USDJPY,2017-10-05 19:40:00,112.8120,112.8360,112.8120,112.8340,112.7383,112.6841,52.68,112.8050,112.8845,0.0158,112.8280 | |
| USDJPY,2017-10-05 19:35:00,112.8300,112.8300,112.8280,112.8280,112.7364,112.6805,51.42,112.8003,112.8862,0.0176,112.8480 | |
| USDJPY,2017-10-05 19:30:00,112.8460,112.8480,112.8460,112.8480,112.7345,112.6770,56.04,112.7933,112.8891,0.0203,112.8670 | |
| USDJPY,2017-10-05 19:25:00,112.8280,112.8290,112.8280,112.8280,112.7322,112.6733,52.03,112.7867,112.8894,0.0214,112.8810 | |
| USDJPY,2017-10-05 19:20:00,112.8420,112.8480,112.8420,112.8480,112.7303,112.6699,56.85,112.7846,112.8897,0.0246,112.8830 | |
| USDJPY,2017-10-05 19:15:00,112.8640,112.8670,112.8640,112.8670,112.7279,112.6667,61.90,112.7792,112.8888,0.0262,112.8570 | |
| USDJPY,2017-10-05 19:10:00,112.8890,112.8890,112.8780,112.8810,112.7251,112.6639,65.91,112.7749,112.8834,0.0259,112.8250 | |
| USDJPY,2017-10-05 19:05:00,112.8780,112.8870,112.8770,112.8830,112.7220,112.6609,66.48,112.7707,112.8733,0.0238,112.8430 | |
| USDJPY,2017-10-05 19:00:00,112.8630,112.8710,112.8540,112.8570,112.7187,112.6579,62.57,112.7748,112.8562,0.0206,112.8310 | |
| USDJPY,2017-10-05 18:55:00,112.8250,112.8260,112.8190,112.8250,112.7159,112.6555,56.80,112.7739,112.8468,0.0188,112.8170 | |
| USDJPY,2017-10-05 18:50:00,112.8440,112.8450,112.8410,112.8430,112.7137,112.6534,61.77,112.7677,112.8461,0.0195,112.8370 | |
| USDJPY,2017-10-05 18:45:00,112.8360,112.8370,112.8300,112.8310,112.7111,112.6510,59.58,112.7707,112.8382,0.0182,112.8120 | |
| USDJPY,2017-10-05 18:40:00,112.8240,112.8240,112.8170,112.8170,112.7087,112.6488,56.91,112.7706,112.8325,0.0176,112.8000 | |
| USDJPY,2017-10-05 18:35:00,112.8300,112.8370,112.8300,112.8370,112.7065,112.6467,62.38,112.7709,112.8315,0.0180,112.8040 | |
| USDJPY,2017-10-05 18:30:00,112.8120,112.8150,112.8110,112.8120,112.7038,112.6445,57.65,112.7731,112.8281,0.0162,112.8150 | |
| USDJPY,2017-10-05 18:25:00,112.8010,112.8030,112.8000,112.8000,112.7017,112.6426,55.14,112.7722,112.8262,0.0162,112.8040 | |
| USDJPY,2017-10-05 18:20:00,112.8040,112.8040,112.8040,112.8040,112.6997,112.6410,56.17,112.7698,112.8262,0.0171,112.7990 | |
| USDJPY,2017-10-05 18:15:00,112.8160,112.8160,112.8140,112.8150,112.6976,112.6392,58.99,112.7539,112.8333,0.0177,112.7810 | |
| USDJPY,2017-10-05 18:10:00,112.8040,112.8040,112.8040,112.8040,112.6952,112.6373,56.99,112.7504,112.8301,0.0171,112.7920 | |
| USDJPY,2017-10-05 18:05:00,112.7940,112.7990,112.7940,112.7990,112.6930,112.6353,56.08,112.7492,112.8280,0.0172,112.7850 | |
| USDJPY,2017-10-05 18:00:00,112.7980,112.7990,112.7800,112.7810,112.6909,112.6335,52.75,112.7461,112.8266,0.0175,112.7770 | |
| USDJPY,2017-10-05 17:55:00,112.7870,112.7920,112.7870,112.7920,112.6890,112.6317,55.12,112.7448,112.8266,0.0195,112.8080 | |
| USDJPY,2017-10-05 17:50:00,112.7850,112.7870,112.7840,112.7850,112.6870,112.6297,53.90,112.7441,112.8257,0.0207,112.7910 | |
| USDJPY,2017-10-05 17:45:00,112.7780,112.7780,112.7750,112.7770,112.6850,112.6278,52.53,112.7406,112.8258,0.0226,112.8120 | |
| USDJPY,2017-10-05 17:40:00,112.8040,112.8110,112.8030,112.8080,112.6831,112.6261,58.83,112.7406,112.8258,0.0255,112.8280 | |
| USDJPY,2017-10-05 17:35:00,112.7920,112.7920,112.7900,112.7910,112.6806,112.6243,56.15,112.7388,112.8214,0.0257,112.7930 | |
| USDJPY,2017-10-05 17:30:00,112.8200,112.8200,112.8100,112.8120,112.6784,112.6225,60.68,112.7368,112.8269,0.0274,112.7830 | |
| USDJPY,2017-10-05 17:25:00,112.8220,112.8290,112.8200,112.8280,112.6757,112.6209,64.36,112.7343,112.8317,0.0269,112.7430 | |
| USDJPY,2017-10-05 17:20:00,112.7930,112.7940,112.7930,112.7930,112.6726,112.6187,59.36,112.7381,112.8223,0.0243,112.7680 | |
| USDJPY,2017-10-05 17:15:00,112.7910,112.7910,112.7820,112.7830,112.6702,112.6166,57.79,112.7379,112.8234,0.0241,112.7800 | |
| USDJPY,2017-10-05 17:10:00,112.7410,112.7500,112.7400,112.7430,112.6679,112.6148,50.71,112.7379,112.8259,0.0246,112.7680 | |
| USDJPY,2017-10-05 17:05:00,112.7730,112.7730,112.7660,112.7680,112.6664,112.6135,56.18,112.7440,112.8231,0.0290,112.7720 | |
| USDJPY,2017-10-05 17:00:00,112.7660,112.7820,112.7660,112.7800,112.6643,112.6119,59.01,112.7438,112.8232,0.0316,112.7810 | |
| USDJPY,2017-10-05 16:55:00,112.7720,112.7720,112.7670,112.7680,112.6620,112.6105,57.00,112.7357,112.8259,0.0332,112.7610 | |
| USDJPY,2017-10-05 16:50:00,112.8050,112.8180,112.7570,112.7720,112.6598,112.6093,57.88,112.7215,112.8328,0.0360,112.7770 | |
| USDJPY,2017-10-05 16:45:00,112.7770,112.7810,112.7750,112.7810,112.6576,112.6083,59.81,112.6940,112.8466,0.0387,112.7640 | |
| USDJPY,2017-10-05 16:40:00,112.7570,112.7620,112.7570,112.7610,112.6551,112.6070,56.84,112.6798,112.8489,0.0406,112.8160 | |
| USDJPY,2017-10-05 16:35:00,112.7910,112.7910,112.7750,112.7770,112.6529,112.6059,60.14,112.6644,112.8532,0.0445,112.8280 | |
| USDJPY,2017-10-05 16:30:00,112.7610,112.7650,112.7600,112.7640,112.6504,112.6049,58.31,112.6587,112.8505,0.0472,112.7890 | |
| USDJPY,2017-10-05 16:25:00,112.8190,112.8190,112.8160,112.8160,112.6481,112.6041,70.28,112.6493,112.8502,0.0512,112.7990 | |
| USDJPY,2017-10-05 16:20:00,112.8230,112.8300,112.8230,112.8280,112.6447,112.6029,73.52,112.6461,112.8375,0.0504,112.8010 | |
| USDJPY,2017-10-05 16:15:00,112.7950,112.7990,112.7890,112.7890,112.6410,112.6015,69.25,112.6452,112.8182,0.0473,112.7660 | |
| USDJPY,2017-10-05 16:10:00,112.7950,112.8010,112.7900,112.7990,112.6380,112.6006,72.01,112.6425,112.8072,0.0467,112.7670 | |
| USDJPY,2017-10-05 16:05:00,112.7900,112.8010,112.7900,112.8010,112.6348,112.5996,72.55,112.6344,112.7940,0.0443,112.7420 | |
| USDJPY,2017-10-05 16:00:00,112.7640,112.7670,112.7600,112.7660,112.6314,112.5983,68.76,112.6324,112.7740,0.0403,112.7170 | |
| USDJPY,2017-10-05 15:55:00,112.7800,112.7800,112.7660,112.7670,112.6287,112.5973,69.01,112.6292,112.7611,0.0382,112.6760 | |
| USDJPY,2017-10-05 15:50:00,112.7360,112.7440,112.7360,112.7420,112.6259,112.5963,66.12,112.6316,112.7426,0.0348,112.6980 | |
| USDJPY,2017-10-05 15:45:00,112.6960,112.7190,112.6960,112.7170,112.6236,112.5956,62.90,112.6354,112.7289,0.0326,112.6830 | |
| USDJPY,2017-10-05 15:40:00,112.6800,112.6830,112.6760,112.6760,112.6217,112.5954,56.63,112.6292,112.7240,0.0318,112.7190 | |
| USDJPY,2017-10-05 15:35:00,112.7040,112.7050,112.6980,112.6980,112.6206,112.5954,61.84,112.6186,112.7273,0.0344,112.6950 | |
| USDJPY,2017-10-05 15:30:00,112.6870,112.6870,112.6790,112.6830,112.6190,112.5954,59.48,112.6080,112.7264,0.0351,112.7050 | |
| USDJPY,2017-10-05 15:25:00,112.6980,112.7200,112.6960,112.7190,112.6177,112.5954,68.98,112.5939,112.7288,0.0371,112.6870 | |
| USDJPY,2017-10-05 15:20:00,112.6930,112.6970,112.6930,112.6950,112.6157,112.5954,65.58,112.5848,112.7201,0.0353,112.6930 | |
| USDJPY,2017-10-05 15:15:00,112.7060,112.7110,112.7000,112.7050,112.6141,112.5965,68.49,112.5746,112.7153,0.0349,112.6500 | |
| USDJPY,2017-10-05 15:10:00,112.6840,112.6900,112.6820,112.6870,112.6122,112.5971,65.96,112.5780,112.7020,0.0330,112.6470 | |
| USDJPY,2017-10-05 15:05:00,112.6740,112.7000,112.6740,112.6930,112.6107,112.5983,67.64,112.5800,112.6925,0.0319,112.6530 | |
| USDJPY,2017-10-05 15:00:00,112.6500,112.6570,112.6460,112.6500,112.6091,112.5991,61.06,112.5857,112.6796,0.0293,112.6550 | |
| USDJPY,2017-10-05 14:55:00,112.6390,112.6470,112.6360,112.6470,112.6082,112.6006,60.53,112.5856,112.6798,0.0301,112.6720 | |
| USDJPY,2017-10-05 14:50:00,112.6540,112.6570,112.6510,112.6530,112.6075,112.6022,62.08,112.5852,112.6780,0.0309,112.6390 | |
| USDJPY,2017-10-05 14:45:00,112.6500,112.6550,112.6500,112.6550,112.6065,112.6037,62.57,112.5754,112.6778,0.0308,112.6250 | |
| USDJPY,2017-10-05 14:40:00,112.6470,112.6770,112.6470,112.6720,112.6056,112.6056,66.75,112.5698,112.6739,0.0301,112.6180 | |
| USDJPY,2017-10-05 14:35:00,112.6270,112.6430,112.6270,112.6390,112.6042,112.6072,62.20,112.5648,112.6647,0.0271,112.6010 | |
| USDJPY,2017-10-05 14:30:00,112.6170,112.6280,112.6130,112.6250,112.6035,112.6090,60.04,112.5640,112.6605,0.0261,112.5940 | |
| USDJPY,2017-10-05 14:25:00,112.6330,112.6330,112.6180,112.6180,112.6031,112.6112,58.95,112.5558,112.6608,0.0260,112.5900 | |
| USDJPY,2017-10-05 14:20:00,112.6160,112.6160,112.5970,112.6010,112.6028,112.6131,56.27,112.5150,112.6820,0.0261,112.6360 | |
| USDJPY,2017-10-05 14:15:00,112.5820,112.5970,112.5770,112.5940,112.6028,112.6147,55.15,112.4737,112.7014,0.0276,112.6340 | |
| USDJPY,2017-10-05 14:10:00,112.5750,112.5900,112.5750,112.5900,112.6030,112.6161,54.53,112.4454,112.7100,0.0299,112.6430 | |
| USDJPY,2017-10-05 14:05:00,112.6380,112.6440,112.6320,112.6360,112.6033,112.6175,63.94,112.4263,112.7122,0.0328,112.6510 | |
| USDJPY,2017-10-05 14:00:00,112.6150,112.6440,112.6020,112.6340,112.6026,112.6185,63.69,112.4108,112.7038,0.0312,112.6320 | |
| USDJPY,2017-10-05 13:55:00,112.6500,112.6650,112.6420,112.6430,112.6020,112.6195,65.61,112.3986,112.6921,0.0291,112.5820 | |
| USDJPY,2017-10-05 13:50:00,112.6410,112.6610,112.6360,112.6510,112.6011,112.6204,67.29,112.3952,112.6731,0.0249,112.5890 | |
| USDJPY,2017-10-05 13:45:00,112.6540,112.6690,112.6300,112.6320,112.6001,112.6215,65.34,112.4027,112.6487,0.0185,112.5720 | |
| USDJPY,2017-10-05 13:40:00,112.5820,112.6010,112.5810,112.5820,112.5995,112.6226,59.41,112.4106,112.6277,0.0119,112.6050 | |
| USDJPY,2017-10-05 13:35:00,112.5840,112.5990,112.5830,112.5890,112.5998,112.6240,60.76,112.4123,112.6187,0.0084,112.5690 | |
| USDJPY,2017-10-05 13:30:00,112.5740,112.5740,112.5670,112.5720,112.6001,112.6254,58.64,112.4123,112.6037,0.0032,112.4810 | |
| USDJPY,2017-10-05 13:25:00,112.6000,112.6100,112.5990,112.6050,112.6006,112.6272,64.97,112.4086,112.5916,-0.0019,112.4480 | |
| USDJPY,2017-10-05 13:20:00,112.5640,112.5710,112.5610,112.5690,112.6005,112.6284,60.67,112.4172,112.5622,-0.0116,112.4560 | |
| USDJPY,2017-10-05 13:15:00,112.4890,112.4910,112.4770,112.4810,112.6012,112.6300,45.47,112.4265,112.5422,-0.0202,112.4710 | |
| USDJPY,2017-10-05 13:10:00,112.4460,112.4550,112.4420,112.4480,112.6036,112.6326,36.99,112.4266,112.5423,-0.0220,112.4690 | |
| USDJPY,2017-10-05 13:05:00,112.4620,112.4620,112.4550,112.4560,112.6067,112.6357,38.33,112.4334,112.5440,-0.0205,112.4670 | |
| USDJPY,2017-10-05 13:00:00,112.4560,112.4750,112.4520,112.4710,112.6098,112.6387,40.91,112.4393,112.5438,-0.0191,112.4860 | |
| USDJPY,2017-10-05 12:55:00,112.4670,112.4700,112.4580,112.4690,112.6126,112.6417,40.42,112.4408,112.5515,-0.0187,112.5330 | |
| USDJPY,2017-10-05 12:50:00,112.4450,112.4800,112.4340,112.4670,112.6155,112.6446,39.95,112.4447,112.5513,-0.0176,112.5400 | |
| USDJPY,2017-10-05 12:45:00,112.4940,112.4960,112.4840,112.4860,112.6185,112.6476,42.93,112.4488,112.5504,-0.0158,112.5310 | |
| USDJPY,2017-10-05 12:40:00,112.5270,112.5390,112.5260,112.5330,112.6212,112.6504,51.82,112.4492,112.5504,-0.0151,112.4840 | |
| USDJPY,2017-10-05 12:35:00,112.5590,112.5590,112.5350,112.5400,112.6229,112.6526,53.35,112.4494,112.5440,-0.0189,112.4610 | |
| USDJPY,2017-10-05 12:30:00,112.4980,112.5310,112.4960,112.5310,112.6246,112.6549,51.64,112.4508,112.5338,-0.0241,112.4600 | |
| USDJPY,2017-10-05 12:25:00,112.4840,112.4860,112.4790,112.4840,112.6265,112.6573,41.25,112.4531,112.5245,-0.0295,112.4940 | |
| USDJPY,2017-10-05 12:20:00,112.4500,112.4760,112.4490,112.4610,112.6294,112.6601,34.90,112.4522,112.5244,-0.0312,112.4820 | |
| USDJPY,2017-10-05 12:15:00,112.4600,112.4640,112.4510,112.4600,112.6328,112.6632,34.61,112.4553,112.5231,-0.0305,112.5080 | |
| USDJPY,2017-10-05 12:10:00,112.4740,112.4940,112.4740,112.4940,112.6363,112.6663,40.18,112.4611,112.5209,-0.0291,112.4960 | |
| USDJPY,2017-10-05 12:05:00,112.4820,112.4840,112.4780,112.4820,112.6392,112.6689,36.85,112.4568,112.5308,-0.0304,112.5350 | |
| USDJPY,2017-10-05 12:00:00,112.5060,112.5110,112.5060,112.5080,112.6423,112.6717,41.49,112.4424,112.5597,-0.0304,112.4950 | |
| USDJPY,2017-10-05 11:55:00,112.4910,112.4980,112.4880,112.4960,112.6450,112.6743,38.15,112.4352,112.5769,-0.0325,112.4890 | |
| USDJPY,2017-10-05 11:50:00,112.5290,112.5350,112.5280,112.5350,112.6481,112.6770,46.09,112.4302,112.5954,-0.0336,112.4890 | |
| USDJPY,2017-10-05 11:45:00,112.5020,112.5020,112.4940,112.4950,112.6503,112.6792,32.76,112.4219,112.6144,-0.0384,112.4900 | |
| USDJPY,2017-10-05 11:40:00,112.4860,112.4890,112.4860,112.4890,112.6535,112.6820,30.36,112.4179,112.6368,-0.0400,112.4780 | |
| USDJPY,2017-10-05 11:35:00,112.4960,112.4970,112.4890,112.4890,112.6568,112.6848,30.36,112.4218,112.6492,-0.0408,112.4820 | |
| USDJPY,2017-10-05 11:30:00,112.4900,112.5010,112.4870,112.4900,112.6602,112.6874,30.52,112.4280,112.6596,-0.0412,112.4770 | |
| USDJPY,2017-10-05 11:25:00,112.4890,112.4900,112.4780,112.4780,112.6636,112.6901,26.29,112.4358,112.6694,-0.0412,112.4740 | |
| USDJPY,2017-10-05 11:20:00,112.4770,112.5000,112.4490,112.4820,112.6674,112.6928,26.79,112.4496,112.6742,-0.0394,112.4850 | |
| USDJPY,2017-10-05 11:15:00,112.4740,112.4880,112.4360,112.4770,112.6711,112.6955,25.12,112.4646,112.6803,-0.0369,112.5330 | |
| USDJPY,2017-10-05 11:10:00,112.4850,112.4960,112.4530,112.4740,112.6750,112.6984,24.16,112.4853,112.6826,-0.0327,112.5840 | |
| USDJPY,2017-10-05 11:05:00,112.5330,112.5350,112.4720,112.4850,112.6791,112.7014,25.26,112.5153,112.6744,-0.0266,112.5780 | |
| USDJPY,2017-10-05 11:00:00,112.5840,112.5960,112.5190,112.5330,112.6830,112.7042,31.03,112.5526,112.6569,-0.0195,112.5900 | |
| USDJPY,2017-10-05 10:55:00,112.5780,112.5910,112.5680,112.5840,112.6861,112.7067,40.04,112.5759,112.6437,-0.0151,112.6100 | |
| USDJPY,2017-10-05 10:50:00,112.5900,112.5900,112.5710,112.5780,112.6881,112.7086,38.08,112.5813,112.6429,-0.0144,112.6240 | |
| USDJPY,2017-10-05 10:45:00,112.6100,112.6100,112.5760,112.5900,112.6903,112.7106,40.55,112.5890,112.6389,-0.0127,112.6030 | |
| USDJPY,2017-10-05 10:40:00,112.6240,112.6310,112.5940,112.6100,112.6924,112.7122,45.07,112.5903,112.6381,-0.0116,112.6050 | |
| USDJPY,2017-10-05 10:35:00,112.6030,112.6240,112.5790,112.6240,112.6940,112.7138,48.59,112.5862,112.6395,-0.0120,112.6130 | |
| USDJPY,2017-10-05 10:30:00,112.6050,112.6080,112.5830,112.6030,112.6955,112.7151,42.31,112.5858,112.6378,-0.0138,112.6090 | |
| USDJPY,2017-10-05 10:25:00,112.6130,112.6240,112.6040,112.6050,112.6973,112.7167,42.77,112.5871,112.6392,-0.0137,112.6290 | |
| USDJPY,2017-10-05 10:20:00,112.6090,112.6210,112.6040,112.6130,112.6992,112.7185,44.58,112.5883,112.6396,-0.0137,112.6380 | |
| USDJPY,2017-10-05 10:15:00,112.6290,112.6370,112.5970,112.6090,112.7009,112.7201,43.47,112.5847,112.6486,-0.0142,112.6270 | |
| USDJPY,2017-10-05 10:10:00,112.6380,112.6420,112.5990,112.6290,112.7028,112.7217,47.93,112.5845,112.6486,-0.0143,112.6230 | |
| USDJPY,2017-10-05 10:05:00,112.6270,112.6440,112.6210,112.6380,112.7043,112.7232,50.07,112.5784,112.6485,-0.0162,112.6040 | |
| USDJPY,2017-10-05 10:00:00,112.6230,112.6400,112.6080,112.6270,112.7056,112.7246,47.40,112.5785,112.6435,-0.0193,112.6160 | |
| USDJPY,2017-10-05 09:55:00,112.6040,112.6340,112.6000,112.6230,112.7072,112.7262,46.43,112.5787,112.6414,-0.0218,112.6040 | |
| USDJPY,2017-10-05 09:50:00,112.6160,112.6160,112.5970,112.6040,112.7089,112.7279,41.70,112.5778,112.6393,-0.0244,112.5940 | |
| USDJPY,2017-10-05 09:45:00,112.6040,112.6160,112.5930,112.6160,112.7110,112.7297,43.98,112.5764,112.6460,-0.0254,112.5910 | |
| USDJPY,2017-10-05 09:40:00,112.5940,112.6130,112.5920,112.6040,112.7129,112.7314,40.99,112.5729,112.6548,-0.0275,112.6090 | |
| USDJPY,2017-10-05 09:35:00,112.5910,112.6010,112.5660,112.5940,112.7151,112.7329,38.45,112.5701,112.6664,-0.0286,112.6220 | |
| USDJPY,2017-10-05 09:30:00,112.6090,112.6300,112.5840,112.5910,112.7176,112.7348,37.70,112.5733,112.6714,-0.0285,112.6160 | |
| USDJPY,2017-10-05 09:25:00,112.6220,112.6240,112.6020,112.6090,112.7201,112.7366,40.44,112.5786,112.6752,-0.0276,112.6510 | |
| USDJPY,2017-10-05 09:20:00,112.6160,112.6540,112.6100,112.6220,112.7224,112.7382,42.51,112.5777,112.6862,-0.0280,112.6080 | |
| USDJPY,2017-10-05 09:15:00,112.6510,112.6510,112.6160,112.6160,112.7244,112.7396,41.22,112.5770,112.6950,-0.0294,112.5850 | |
| USDJPY,2017-10-05 09:10:00,112.6080,112.6510,112.5960,112.6510,112.7266,112.7412,46.92,112.5762,112.7074,-0.0302,112.6040 | |
| USDJPY,2017-10-05 09:05:00,112.5850,112.6170,112.5730,112.6080,112.7281,112.7425,36.97,112.5752,112.7129,-0.0343,112.6140 | |
| USDJPY,2017-10-05 09:00:00,112.6040,112.6150,112.5830,112.5850,112.7306,112.7445,30.50,112.5789,112.7228,-0.0346,112.6020 | |
| USDJPY,2017-10-05 08:55:00,112.6140,112.6290,112.5960,112.6040,112.7335,112.7472,33.11,112.5926,112.7261,-0.0322,112.6410 | |
| USDJPY,2017-10-05 08:50:00,112.6020,112.6290,112.5990,112.6140,112.7361,112.7498,34.55,112.6043,112.7228,-0.0306,112.6530 | |
| USDJPY,2017-10-05 08:45:00,112.6410,112.6410,112.5780,112.6020,112.7386,112.7526,31.21,112.6148,112.7198,-0.0291,112.6650 | |
| USDJPY,2017-10-05 08:40:00,112.6530,112.6580,112.6300,112.6410,112.7414,112.7556,36.89,112.6345,112.7105,-0.0255,112.6520 | |
| USDJPY,2017-10-05 08:35:00,112.6650,112.6680,112.6360,112.6530,112.7434,112.7583,38.92,112.6407,112.7084,-0.0246,112.6540 | |
| USDJPY,2017-10-05 08:30:00,112.6520,112.6770,112.6450,112.6650,112.7452,112.7606,41.01,112.6447,112.7097,-0.0243,112.6800 | |
| USDJPY,2017-10-05 08:25:00,112.6540,112.6610,112.6290,112.6520,112.7468,112.7625,37.64,112.6464,112.7099,-0.0248,112.6790 | |
| USDJPY,2017-10-05 08:20:00,112.6800,112.6870,112.6430,112.6540,112.7487,112.7645,37.95,112.6513,112.7121,-0.0237,112.6970 | |
| USDJPY,2017-10-05 08:15:00,112.6790,112.6840,112.6670,112.6800,112.7507,112.7667,42.13,112.6577,112.7103,-0.0221,112.6830 | |
| USDJPY,2017-10-05 08:10:00,112.6970,112.7050,112.6700,112.6790,112.7521,112.7682,41.90,112.6549,112.7188,-0.0225,112.7030 | |
| USDJPY,2017-10-05 08:05:00,112.6830,112.7120,112.6770,112.6970,112.7536,112.7698,44.87,112.6302,112.7605,-0.0225,112.7040 | |
| USDJPY,2017-10-05 08:00:00,112.7030,112.7050,112.6770,112.6830,112.7547,112.7714,41.90,112.6251,112.7759,-0.0241,112.6630 | |
| USDJPY,2017-10-05 07:55:00,112.7040,112.7320,112.6940,112.7030,112.7561,112.7726,45.12,112.6175,112.8010,-0.0243,112.6660 | |
| USDJPY,2017-10-05 07:50:00,112.6630,112.7130,112.6630,112.7040,112.7572,112.7738,45.28,112.6170,112.8113,-0.0262,112.6750 | |
| USDJPY,2017-10-05 07:45:00,112.6660,112.6750,112.6430,112.6630,112.7583,112.7747,36.64,112.6151,112.8263,-0.0284,112.6700 | |
| USDJPY,2017-10-05 07:40:00,112.6750,112.7000,112.6550,112.6660,112.7602,112.7758,37.04,112.6207,112.8426,-0.0267,112.6900 | |
| USDJPY,2017-10-05 07:35:00,112.6700,112.7050,112.6540,112.6750,112.7621,112.7768,38.19,112.6313,112.8514,-0.0243,112.6780 | |
| USDJPY,2017-10-05 07:30:00,112.6900,112.6960,112.6650,112.6700,112.7639,112.7776,37.18,112.6377,112.8696,-0.0219,112.7020 | |
| USDJPY,2017-10-05 07:25:00,112.6780,112.7020,112.6660,112.6900,112.7658,112.7785,39.58,112.6531,112.8766,-0.0179,112.6860 | |
| USDJPY,2017-10-05 07:20:00,112.7020,112.7080,112.6770,112.6780,112.7673,112.7793,37.33,112.6674,112.8807,-0.0147,112.7200 | |
| USDJPY,2017-10-05 07:15:00,112.6860,112.7150,112.6820,112.7020,112.7691,112.7803,40.11,112.6881,112.8838,-0.0091,112.7980 | |
| USDJPY,2017-10-05 07:10:00,112.7200,112.7250,112.6290,112.6860,112.7705,112.7811,37.21,112.7070,112.8796,-0.0042,112.7690 | |
| USDJPY,2017-10-05 07:05:00,112.7980,112.8300,112.7110,112.7200,112.7722,112.7820,41.14,112.7339,112.8641,0.0036,112.8050 | |
| USDJPY,2017-10-05 07:00:00,112.7690,112.8290,112.7690,112.7980,112.7732,112.7828,53.06,112.7375,112.8618,0.0101,112.7720 | |
| USDJPY,2017-10-05 06:55:00,112.8050,112.8190,112.7670,112.7690,112.7727,112.7827,47.84,112.7250,112.8655,0.0103,112.7960 | |
| USDJPY,2017-10-05 06:50:00,112.7720,112.8220,112.7710,112.8050,112.7728,112.7827,54.87,112.7178,112.8682,0.0134,112.8160 | |
| USDJPY,2017-10-05 06:45:00,112.7960,112.7960,112.7710,112.7720,112.7722,112.7823,48.42,112.7070,112.8687,0.0135,112.8020 | |
| USDJPY,2017-10-05 06:40:00,112.8160,112.8210,112.7960,112.7960,112.7722,112.7822,53.59,112.7001,112.8703,0.0167,112.8470 | |
| USDJPY,2017-10-05 06:35:00,112.8020,112.8260,112.7910,112.8160,112.7717,112.7819,58.42,112.6958,112.8685,0.0182,112.8270 | |
| USDJPY,2017-10-05 06:30:00,112.8470,112.8540,112.8000,112.8020,112.7708,112.7813,55.84,112.6913,112.8632,0.0177,112.8190 | |
| USDJPY,2017-10-05 06:25:00,112.8270,112.8550,112.8050,112.8470,112.7702,112.7809,68.58,112.6823,112.8607,0.0184,112.8440 | |
| USDJPY,2017-10-05 06:20:00,112.8190,112.8430,112.7970,112.8270,112.7686,112.7802,65.31,112.6827,112.8439,0.0143,112.8050 | |
| USDJPY,2017-10-05 06:15:00,112.8440,112.8440,112.8040,112.8190,112.7674,112.7799,63.92,112.6851,112.8304,0.0109,112.7660 | |
| USDJPY,2017-10-05 06:10:00,112.8050,112.8440,112.8020,112.8440,112.7664,112.7798,72.35,112.6850,112.8168,0.0073,112.7290 | |
| USDJPY,2017-10-05 06:05:00,112.7660,112.8220,112.7620,112.8050,112.7648,112.7793,65.82,112.7007,112.7844,-0.0000,112.7360 | |
| USDJPY,2017-10-05 06:00:00,112.7290,112.7870,112.7110,112.7660,112.7640,112.7791,56.21,112.7145,112.7621,-0.0054,112.7380 | |
| USDJPY,2017-10-05 05:55:00,112.7360,112.7480,112.7240,112.7290,112.7640,112.7795,41.79,112.7170,112.7578,-0.0081,112.7330 | |
| USDJPY,2017-10-05 05:50:00,112.7380,112.7500,112.7300,112.7360,112.7647,112.7802,44.36,112.7172,112.7618,-0.0078,112.7350 | |
| USDJPY,2017-10-05 05:45:00,112.7330,112.7440,112.7320,112.7380,112.7652,112.7806,45.09,112.7150,112.7687,-0.0080,112.7530 | |
| USDJPY,2017-10-05 05:40:00,112.7350,112.7390,112.7240,112.7330,112.7658,112.7810,42.90,112.7149,112.7722,-0.0082,112.7470 | |
| USDJPY,2017-10-05 05:35:00,112.7530,112.7560,112.7350,112.7350,112.7665,112.7814,43.54,112.7156,112.7764,-0.0080,112.7220 | |
| USDJPY,2017-10-05 05:30:00,112.7470,112.7540,112.7420,112.7530,112.7671,112.7817,49.82,112.7172,112.7787,-0.0077,112.7320 | |
| USDJPY,2017-10-05 05:25:00,112.7220,112.7620,112.7200,112.7470,112.7674,112.7818,47.47,112.7171,112.7797,-0.0092,112.7490 | |
| USDJPY,2017-10-05 05:20:00,112.7320,112.7320,112.7160,112.7220,112.7678,112.7819,35.89,112.7174,112.7816,-0.0102,112.7240 | |
| USDJPY,2017-10-05 05:15:00,112.7490,112.7510,112.7240,112.7320,112.7687,112.7820,39.10,112.7230,112.7832,-0.0089,112.7270 | |
| USDJPY,2017-10-05 05:10:00,112.7240,112.7510,112.7240,112.7490,112.7695,112.7824,45.50,112.7270,112.7846,-0.0081,112.7450 | |
| USDJPY,2017-10-05 05:05:00,112.7270,112.7320,112.7240,112.7240,112.7699,112.7824,29.79,112.7279,112.7865,-0.0086,112.7540 | |
| USDJPY,2017-10-05 05:00:00,112.7450,112.7470,112.7200,112.7270,112.7708,112.7824,30.78,112.7372,112.7832,-0.0067,112.7580 | |
| USDJPY,2017-10-05 04:55:00,112.7540,112.7540,112.7370,112.7450,112.7717,112.7824,37.76,112.7487,112.7765,-0.0044,112.7690 | |
| USDJPY,2017-10-05 04:50:00,112.7580,112.7600,112.7410,112.7540,112.7722,112.7822,42.21,112.7535,112.7737,-0.0032,112.7620 | |
| USDJPY,2017-10-05 04:45:00,112.7690,112.7700,112.7530,112.7580,112.7726,112.7818,44.36,112.7559,112.7730,-0.0026,112.7670 | |
| USDJPY,2017-10-05 04:40:00,112.7620,112.7700,112.7600,112.7690,112.7729,112.7814,51.01,112.7568,112.7727,-0.0022,112.7620 | |
| USDJPY,2017-10-05 04:35:00,112.7670,112.7680,112.7540,112.7620,112.7730,112.7813,46.25,112.7565,112.7719,-0.0028,112.7600 | |
| USDJPY,2017-10-05 04:30:00,112.7620,112.7680,112.7580,112.7670,112.7732,112.7811,49.44,112.7568,112.7724,-0.0028,112.7620 | |
| USDJPY,2017-10-05 04:25:00,112.7600,112.7620,112.7580,112.7620,112.7733,112.7809,45.98,112.7562,112.7739,-0.0033,112.7720 | |
| USDJPY,2017-10-05 04:20:00,112.7620,112.7620,112.7550,112.7600,112.7735,112.7806,44.58,112.7537,112.7752,-0.0033,112.7700 | |
| USDJPY,2017-10-05 04:15:00,112.7720,112.7760,112.7540,112.7620,112.7738,112.7803,45.68,112.7515,112.7762,-0.0031,112.7690 | |
| USDJPY,2017-10-05 04:10:00,112.7700,112.7900,112.7670,112.7720,112.7741,112.7801,51.62,112.7499,112.7766,-0.0030,112.7660 | |
| USDJPY,2017-10-05 04:05:00,112.7690,112.7800,112.7660,112.7700,112.7741,112.7794,50.43,112.7488,112.7752,-0.0038,112.7600 | |
| USDJPY,2017-10-05 04:00:00,112.7660,112.7780,112.7550,112.7690,112.7742,112.7792,49.85,112.7489,112.7738,-0.0046,112.7600 | |
| USDJPY,2017-10-05 03:55:00,112.7600,112.7710,112.7480,112.7660,112.7743,112.7789,48.17,112.7485,112.7746,-0.0054,112.7650 | |
| USDJPY,2017-10-05 03:50:00,112.7600,112.7690,112.7510,112.7600,112.7744,112.7787,44.74,112.7479,112.7763,-0.0061,112.7620 | |
| USDJPY,2017-10-05 03:45:00,112.7650,112.7680,112.7490,112.7600,112.7747,112.7786,44.74,112.7470,112.7797,-0.0063,112.7620 | |
| USDJPY,2017-10-05 03:40:00,112.7620,112.7750,112.7610,112.7650,112.7750,112.7785,46.97,112.7468,112.7825,-0.0065,112.7680 | |
| USDJPY,2017-10-05 03:35:00,112.7620,112.7660,112.7550,112.7620,112.7752,112.7783,45.45,112.7469,112.7834,-0.0071,112.7730 | |
| USDJPY,2017-10-05 03:30:00,112.7680,112.7690,112.7510,112.7620,112.7755,112.7786,45.45,112.7455,112.7836,-0.0074,112.7530 | |
| USDJPY,2017-10-05 03:25:00,112.7730,112.7760,112.7680,112.7680,112.7758,112.7786,47.82,112.7458,112.7839,-0.0078,112.7520 | |
| USDJPY,2017-10-05 03:20:00,112.7530,112.7750,112.7530,112.7730,112.7759,112.7786,49.82,112.7451,112.7834,-0.0088,112.7540 | |
| USDJPY,2017-10-05 03:15:00,112.7520,112.7670,112.7500,112.7530,112.7760,112.7787,40.57,112.7442,112.7819,-0.0104,112.7540 | |
| USDJPY,2017-10-05 03:10:00,112.7540,112.7630,112.7480,112.7520,112.7765,112.7788,40.06,112.7443,112.7864,-0.0102,112.7610 | |
| USDJPY,2017-10-05 03:05:00,112.7540,112.7570,112.7480,112.7540,112.7770,112.7793,40.71,112.7467,112.7876,-0.0098,112.7720 | |
| USDJPY,2017-10-05 03:00:00,112.7610,112.7730,112.7500,112.7540,112.7774,112.7797,40.71,112.7491,112.7872,-0.0093,112.7730 | |
| USDJPY,2017-10-05 02:55:00,112.7720,112.7740,112.7380,112.7610,112.7779,112.7801,42.81,112.7518,112.7880,-0.0085,112.7780 | |
| USDJPY,2017-10-05 02:50:00,112.7730,112.7740,112.7600,112.7720,112.7782,112.7802,46.31,112.7530,112.7900,-0.0082,112.7780 | |
| USDJPY,2017-10-05 02:45:00,112.7780,112.7790,112.7640,112.7730,112.7784,112.7802,46.63,112.7521,112.7933,-0.0087,112.7720 | |
| USDJPY,2017-10-05 02:40:00,112.7780,112.7810,112.7710,112.7780,112.7785,112.7803,48.19,112.7515,112.7964,-0.0093,112.7540 | |
| USDJPY,2017-10-05 02:35:00,112.7720,112.7800,112.7700,112.7780,112.7785,112.7805,48.19,112.7514,112.7973,-0.0105,112.7660 | |
| USDJPY,2017-10-05 02:30:00,112.7540,112.7760,112.7520,112.7720,112.7785,112.7808,46.34,112.7514,112.7979,-0.0119,112.7590 | |
| USDJPY,2017-10-05 02:25:00,112.7660,112.7680,112.7420,112.7540,112.7786,112.7812,40.41,112.7475,112.7991,-0.0129,112.7570 | |
| USDJPY,2017-10-05 02:20:00,112.7590,112.7720,112.7590,112.7660,112.7791,112.7816,43.38,112.7509,112.8011,-0.0121,112.7850 | |
| USDJPY,2017-10-05 02:15:00,112.7570,112.7660,112.7570,112.7590,112.7794,112.7817,41.03,112.7517,112.8010,-0.0121,112.7770 | |
| USDJPY,2017-10-05 02:10:00,112.7850,112.7900,112.7370,112.7570,112.7798,112.7818,40.38,112.7532,112.8004,-0.0113,112.7680 | |
| USDJPY,2017-10-05 02:05:00,112.7770,112.7860,112.7660,112.7850,112.7803,112.7821,47.19,112.7551,112.7995,-0.0098,112.7790 | |
| USDJPY,2017-10-05 02:00:00,112.7680,112.7850,112.7670,112.7770,112.7802,112.7819,44.71,112.7545,112.7982,-0.0107,112.7830 | |
| USDJPY,2017-10-05 01:55:00,112.7790,112.7890,112.7650,112.7680,112.7802,112.7820,41.87,112.7546,112.7994,-0.0108,112.7890 | |
| USDJPY,2017-10-05 01:50:00,112.7830,112.7990,112.7780,112.7790,112.7805,112.7821,44.47,112.7530,112.8067,-0.0099,112.7900 | |
| USDJPY,2017-10-05 01:45:00,112.7890,112.7950,112.7640,112.7830,112.7805,112.7824,45.42,112.7399,112.8299,-0.0097,112.7840 | |
| USDJPY,2017-10-05 01:40:00,112.7900,112.7920,112.7750,112.7890,112.7804,112.7829,46.81,112.7290,112.8530,-0.0098,112.7820 | |
| USDJPY,2017-10-05 01:35:00,112.7840,112.7960,112.7670,112.7900,112.7803,112.7834,47.03,112.7169,112.8801,-0.0103,112.7530 | |
| USDJPY,2017-10-05 01:30:00,112.7820,112.7940,112.7780,112.7840,112.7801,112.7838,45.59,112.7096,112.9033,-0.0109,112.7920 | |
| USDJPY,2017-10-05 01:25:00,112.7530,112.7950,112.7530,112.7820,112.7800,112.7845,45.12,112.7070,112.9230,-0.0110,112.7710 | |
| USDJPY,2017-10-05 01:20:00,112.7920,112.7930,112.7340,112.7530,112.7800,112.7853,38.01,112.7103,112.9346,-0.0106,112.7650 | |
| USDJPY,2017-10-05 01:15:00,112.7710,112.7920,112.7670,112.7920,112.7805,112.7865,45.35,112.7235,112.9358,-0.0071,112.7640 | |
| USDJPY,2017-10-05 01:10:00,112.7650,112.7760,112.7400,112.7710,112.7803,112.7869,39.50,112.7294,112.9393,-0.0064,112.7720 | |
| USDJPY,2017-10-05 01:05:00,112.7640,112.7740,112.7480,112.7650,112.7805,112.7875,37.74,112.7413,112.9414,-0.0034,112.7860 | |
| USDJPY,2017-10-05 01:00:00,112.7720,112.7770,112.7050,112.7640,112.7808,112.7880,37.45,112.7552,112.9371,0.0012,112.8080 | |
| USDJPY,2017-10-05 00:55:00,112.7860,112.8000,112.7640,112.7720,112.7811,112.7889,38.76,112.7723,112.9305,0.0071,112.8500 | |
| USDJPY,2017-10-05 00:50:00,112.8080,112.8610,112.7710,112.7860,112.7813,112.7900,41.09,112.7917,112.9231,0.0137,112.8680 | |
| USDJPY,2017-10-05 00:45:00,112.8500,112.8510,112.8040,112.8080,112.7812,112.7908,45.05,112.8000,112.9182,0.0205,112.8940 | |
| USDJPY,2017-10-05 00:40:00,112.8680,112.8700,112.8360,112.8500,112.7807,112.7913,54.31,112.8024,112.9169,0.0266,112.9010 | |
| USDJPY,2017-10-05 00:35:00,112.8940,112.9000,112.8460,112.8680,112.7793,112.7918,59.15,112.7908,112.9212,0.0298,112.9040 | |
| USDJPY,2017-10-05 00:30:00,112.9010,112.9010,112.8550,112.8940,112.7775,112.7921,67.18,112.7693,112.9281,0.0317,112.8860 | |
| USDJPY,2017-10-05 00:25:00,112.9040,112.9300,112.8840,112.9010,112.7751,112.7924,69.54,112.7569,112.9236,0.0309,112.8540 | |
| USDJPY,2017-10-05 00:20:00,112.8860,112.9200,112.8860,112.9040,112.7726,112.7921,70.53,112.7401,112.9183,0.0287,112.8580 | |
| USDJPY,2017-10-05 00:15:00,112.8540,112.8860,112.8420,112.8860,112.7699,112.7917,68.00,112.7354,112.9035,0.0252,112.8690 | |
| USDJPY,2017-10-05 00:10:00,112.8580,112.8660,112.8310,112.8540,112.7676,112.7913,62.72,112.7322,112.8900,0.0222,112.8320 | |
| USDJPY,2017-10-05 00:05:00,112.8690,112.8860,112.8540,112.8580,112.7658,112.7912,63.95,112.7287,112.8825,0.0213,112.8380 | |
| USDJPY,2017-10-05 00:00:00,112.8320,112.8710,112.8230,112.8690,112.7640,112.7908,67.30,112.7279,112.8721,0.0195,112.8550 | |
| USDJPY,2017-10-04 23:55:00,112.8380,112.8440,112.8310,112.8320,112.7618,112.7904,60.89,112.7322,112.8553,0.0157,112.8100 | |
| USDJPY,2017-10-04 23:50:00,112.8550,112.8550,112.8300,112.8380,112.7604,112.7902,62.74,112.7334,112.8492,0.0145,112.8160 | |
| USDJPY,2017-10-04 23:45:00,112.8100,112.8560,112.8100,112.8550,112.7588,112.7901,68.20,112.7357,112.8393,0.0120,112.7990 | |
| USDJPY,2017-10-04 23:40:00,112.8160,112.8220,112.7980,112.8100,112.7569,112.7897,59.56,112.7457,112.8178,0.0070,112.7660 | |
| USDJPY,2017-10-04 23:35:00,112.7990,112.8170,112.7970,112.8160,112.7558,112.7900,61.63,112.7442,112.8121,0.0051,112.7760 | |
| USDJPY,2017-10-04 23:30:00,112.7660,112.8060,112.7620,112.7990,112.7546,112.7900,57.76,112.7465,112.8019,0.0020,112.7460 | |
| USDJPY,2017-10-04 23:25:00,112.7760,112.7760,112.7590,112.7660,112.7537,112.7896,48.37,112.7473,112.7961,-0.0003,112.7670 | |
| USDJPY,2017-10-04 23:20:00,112.7460,112.7760,112.7420,112.7760,112.7535,112.7897,51.60,112.7454,112.7966,0.0001,112.7700 | |
| USDJPY,2017-10-04 23:15:00,112.7670,112.7670,112.7400,112.7460,112.7530,112.7896,40.55,112.7445,112.7958,-0.0003,112.7770 | |
| USDJPY,2017-10-04 23:10:00,112.7700,112.7720,112.7560,112.7670,112.7532,112.7896,47.61,112.7501,112.7954,0.0022,112.7790 | |
| USDJPY,2017-10-04 23:05:00,112.7770,112.7800,112.7700,112.7700,112.7529,112.7891,48.74,112.7504,112.7984,0.0032,112.7810 | |
| USDJPY,2017-10-04 23:00:00,112.7790,112.7860,112.7760,112.7770,112.7525,112.7891,51.37,112.7478,112.8065,0.0041,112.7980 | |
| USDJPY,2017-10-04 22:55:00,112.7810,112.7820,112.7790,112.7790,112.7520,112.7880,52.12,112.7475,112.8097,0.0045,112.7850 | |
| USDJPY,2017-10-04 22:50:00,112.7980,112.7990,112.7720,112.7810,112.7515,112.7873,52.83,112.7477,112.8107,0.0047,112.7740 | |
| USDJPY,2017-10-04 22:45:00,112.7850,112.8060,112.7850,112.7980,112.7509,112.7866,59.23,112.7471,112.8143,0.0048,112.7600 | |
| USDJPY,2017-10-04 22:40:00,112.7740,112.7880,112.7710,112.7850,112.7499,112.7860,55.40,112.7470,112.8146,0.0030,112.7610 | |
| USDJPY,2017-10-04 22:35:00,112.7600,112.7750,112.7600,112.7740,112.7492,112.7859,51.83,112.7467,112.8141,0.0020,112.7640 | |
| USDJPY,2017-10-04 22:30:00,112.7610,112.7640,112.7560,112.7600,112.7487,112.7861,46.81,112.7467,112.8141,0.0019,112.7560 | |
| USDJPY,2017-10-04 22:25:00,112.7640,112.7640,112.7550,112.7610,112.7485,112.7866,47.14,112.7490,112.8134,0.0031,112.7640 | |
| USDJPY,2017-10-04 22:20:00,112.7560,112.7650,112.7560,112.7640,112.7483,112.7876,48.07,112.7506,112.8129,0.0046,112.7830 | |
| USDJPY,2017-10-04 22:15:00,112.7640,112.7650,112.7550,112.7560,112.7479,112.7884,45.40,112.7496,112.8133,0.0060,112.7900 | |
| USDJPY,2017-10-04 22:10:00,112.7830,112.7830,112.7640,112.7640,112.7478,112.7874,47.68,112.7499,112.8131,0.0086,112.8080 | |
| USDJPY,2017-10-04 22:05:00,112.7900,112.7950,112.7740,112.7830,112.7474,112.7863,53.62,112.7409,112.8181,0.0109,112.7970 | |
| USDJPY,2017-10-04 22:00:00,112.8080,112.8090,112.7670,112.7900,112.7467,112.7853,56.00,112.7397,112.8174,0.0118,112.7880 | |
| USDJPY,2017-10-04 21:55:00,112.7970,112.8110,112.7920,112.8080,112.7459,112.7839,62.66,112.7356,112.8163,0.0121,112.8020 | |
| USDJPY,2017-10-04 21:50:00,112.7880,112.8140,112.7760,112.7970,112.7446,112.7825,59.96,112.7260,112.8140,0.0104,112.7990 | |
| USDJPY,2017-10-04 21:45:00,112.8020,112.8040,112.7820,112.7880,112.7435,112.7810,57.63,112.7170,112.8123,0.0092,112.7800 | |
| USDJPY,2017-10-04 21:40:00,112.7990,112.8040,112.7950,112.8020,112.7426,112.7795,62.91,112.7100,112.8101,0.0085,112.7740 | |
| USDJPY,2017-10-04 21:35:00,112.7800,112.8080,112.7800,112.7990,112.7414,112.7777,62.22,112.7052,112.8028,0.0060,112.7710 | |
| USDJPY,2017-10-04 21:30:00,112.7740,112.7820,112.7740,112.7800,112.7403,112.7759,57.59,112.7035,112.7932,0.0031,112.7680 | |
| USDJPY,2017-10-04 21:25:00,112.7710,112.7750,112.7640,112.7740,112.7395,112.7742,56.00,112.7050,112.7877,0.0013,112.7600 | |
| USDJPY,2017-10-04 21:20:00,112.7680,112.7750,112.7680,112.7710,112.7388,112.7728,55.23,112.7060,112.7830,-0.0005,112.7570 | |
| USDJPY,2017-10-04 21:15:00,112.7600,112.7690,112.7580,112.7680,112.7381,112.7714,54.48,112.7072,112.7785,-0.0025,112.7360 | |
| USDJPY,2017-10-04 21:10:00,112.7570,112.7630,112.7540,112.7600,112.7375,112.7690,52.53,112.7074,112.7734,-0.0046,112.7700 | |
| USDJPY,2017-10-04 21:05:00,112.7360,112.7580,112.7360,112.7570,112.7371,112.7670,51.80,112.7061,112.7699,-0.0064,112.7530 | |
| USDJPY,2017-10-04 21:00:00,112.7700,112.7700,112.7310,112.7360,112.7367,112.7649,46.52,112.7066,112.7667,-0.0084,112.7250 | |
| USDJPY,2017-10-04 20:55:00,112.7530,112.7740,112.7530,112.7700,112.7367,112.7628,55.70,112.7008,112.7683,-0.0086,112.7220 | |
| USDJPY,2017-10-04 20:50:00,112.7250,112.7540,112.7250,112.7530,112.7360,112.7607,51.23,112.7046,112.7609,-0.0123,112.7240 | |
| USDJPY,2017-10-04 20:45:00,112.7220,112.7250,112.7190,112.7250,112.7357,112.7582,42.34,112.7052,112.7593,-0.0150,112.7170 | |
| USDJPY,2017-10-04 20:40:00,112.7240,112.7320,112.7190,112.7220,112.7359,112.7557,41.28,112.7061,112.7616,-0.0155,112.7200 | |
| USDJPY,2017-10-04 20:35:00,112.7170,112.7310,112.7170,112.7240,112.7362,112.7537,41.75,112.7079,112.7637,-0.0155,112.7520 | |
| USDJPY,2017-10-04 20:30:00,112.7200,112.7200,112.7150,112.7170,112.7364,112.7514,39.48,112.7098,112.7644,-0.0155,112.7480 | |
| USDJPY,2017-10-04 20:25:00,112.7520,112.7520,112.7180,112.7200,112.7368,112.7484,40.10,112.7137,112.7656,-0.0146,112.7480 | |
| USDJPY,2017-10-04 20:20:00,112.7480,112.7540,112.7470,112.7520,112.7371,112.7455,47.54,112.7116,112.7769,-0.0135,112.7340 | |
| USDJPY,2017-10-04 20:15:00,112.7480,112.7520,112.7400,112.7480,112.7368,112.7420,46.38,112.7113,112.7787,-0.0152,112.7260 | |
| USDJPY,2017-10-04 20:10:00,112.7340,112.7550,112.7300,112.7480,112.7366,112.7384,46.38,112.7108,112.7819,-0.0167,112.7380 | |
| USDJPY,2017-10-04 20:05:00,112.7260,112.7400,112.7230,112.7340,112.7364,112.7345,42.57,112.7080,112.7901,-0.0183,112.7070 | |
| USDJPY,2017-10-04 20:00:00,112.7380,112.7400,112.7260,112.7260,112.7364,112.7312,40.32,112.7103,112.7925,-0.0188,112.7440 | |
| USDJPY,2017-10-04 19:55:00,112.7070,112.7390,112.7000,112.7380,112.7366,112.7278,42.65,112.7108,112.8029,-0.0183,112.7470 | |
| USDJPY,2017-10-04 19:50:00,112.7440,112.7520,112.6900,112.7070,112.7366,112.7243,33.42,112.7128,112.8085,-0.0186,112.7470 | |
| USDJPY,2017-10-04 19:45:00,112.7470,112.7530,112.7320,112.7440,112.7372,112.7214,40.67,112.7266,112.8070,-0.0155,112.7490 | |
| USDJPY,2017-10-04 19:40:00,112.7470,112.7540,112.7320,112.7470,112.7371,112.7188,41.35,112.7307,112.8074,-0.0152,112.7420 | |
| USDJPY,2017-10-04 19:35:00,112.7490,112.7510,112.7320,112.7470,112.7369,112.7159,41.35,112.7340,112.8069,-0.0148,112.7530 | |
| USDJPY,2017-10-04 19:30:00,112.7420,112.7490,112.7320,112.7490,112.7367,112.7131,41.75,112.7385,112.8077,-0.0141,112.7850 | |
| USDJPY,2017-10-04 19:25:00,112.7530,112.7540,112.7350,112.7420,112.7364,112.7101,39.86,112.7422,112.8114,-0.0132,112.7620 | |
| USDJPY,2017-10-04 19:20:00,112.7850,112.7850,112.7430,112.7530,112.7363,112.7069,41.84,112.7501,112.8121,-0.0112,112.7670 | |
| USDJPY,2017-10-04 19:15:00,112.7620,112.7850,112.7440,112.7850,112.7360,112.7036,48.30,112.7543,112.8166,-0.0096,112.7860 | |
| USDJPY,2017-10-04 19:10:00,112.7670,112.7810,112.7390,112.7620,112.7350,112.6997,42.36,112.7546,112.8172,-0.0107,112.7670 | |
| USDJPY,2017-10-04 19:05:00,112.7860,112.7860,112.7620,112.7670,112.7344,112.6957,43.37,112.7583,112.8159,-0.0095,112.8020 | |
| USDJPY,2017-10-04 19:00:00,112.7670,112.7880,112.7460,112.7860,112.7338,112.6921,47.33,112.7604,112.8151,-0.0085,112.7910 | |
| USDJPY,2017-10-04 18:55:00,112.8020,112.8060,112.7560,112.7670,112.7327,112.6889,42.44,112.7593,112.8149,-0.0089,112.7930 | |
| USDJPY,2017-10-04 18:50:00,112.7910,112.8090,112.7830,112.8020,112.7320,112.6857,50.46,112.7601,112.8146,-0.0074,112.7760 | |
| USDJPY,2017-10-04 18:45:00,112.7930,112.7980,112.7890,112.7910,112.7306,112.6824,47.57,112.7604,112.8126,-0.0089,112.7660 | |
| USDJPY,2017-10-04 18:40:00,112.7760,112.7940,112.7700,112.7930,112.7294,112.6794,48.04,112.7590,112.8119,-0.0096,112.7840 | |
| USDJPY,2017-10-04 18:35:00,112.7660,112.7860,112.7620,112.7760,112.7281,112.6764,43.62,112.7578,112.8152,-0.0105,112.8010 | |
| USDJPY,2017-10-04 18:30:00,112.7840,112.7840,112.7610,112.7660,112.7272,112.6735,40.87,112.7542,112.8268,-0.0098,112.8020 | |
| USDJPY,2017-10-04 18:25:00,112.8010,112.8040,112.7800,112.7840,112.7264,112.6704,44.49,112.7543,112.8371,-0.0078,112.8140 | |
| USDJPY,2017-10-04 18:20:00,112.8020,112.8090,112.7880,112.8010,112.7252,112.6675,48.25,112.7540,112.8448,-0.0069,112.7920 | |
| USDJPY,2017-10-04 18:15:00,112.8140,112.8190,112.7860,112.8020,112.7237,112.6644,48.47,112.7512,112.8540,-0.0074,112.7780 | |
| USDJPY,2017-10-04 18:10:00,112.7920,112.8170,112.7910,112.8140,112.7221,112.6616,51.11,112.7458,112.8687,-0.0080,112.7760 | |
| USDJPY,2017-10-04 18:05:00,112.7780,112.8010,112.7780,112.7920,112.7202,112.6589,46.12,112.7417,112.8810,-0.0099,112.7780 | |
| USDJPY,2017-10-04 18:00:00,112.7760,112.7970,112.7660,112.7780,112.7188,112.6565,42.66,112.7446,112.8832,-0.0100,112.7700 | |
| USDJPY,2017-10-04 17:55:00,112.7780,112.7890,112.7710,112.7760,112.7176,112.6543,42.17,112.7510,112.8847,-0.0085,112.7900 | |
| USDJPY,2017-10-04 17:50:00,112.7700,112.7840,112.7670,112.7780,112.7164,112.6523,42.50,112.7583,112.8838,-0.0062,112.7760 | |
| USDJPY,2017-10-04 17:45:00,112.7900,112.7900,112.7550,112.7700,112.7152,112.6502,40.73,112.7665,112.8865,-0.0035,112.8080 | |
| USDJPY,2017-10-04 17:40:00,112.7760,112.7910,112.7640,112.7900,112.7141,112.6484,43.87,112.7776,112.8908,0.0009,112.8320 | |
| USDJPY,2017-10-04 17:35:00,112.8080,112.8080,112.7700,112.7760,112.7125,112.6459,40.91,112.7865,112.8929,0.0044,112.8390 | |
| USDJPY,2017-10-04 17:30:00,112.8320,112.8320,112.7980,112.8080,112.7112,112.6436,46.06,112.8052,112.8855,0.0103,112.8350 | |
| USDJPY,2017-10-04 17:25:00,112.8390,112.8390,112.8160,112.8320,112.7093,112.6411,50.49,112.8089,112.8947,0.0144,112.8460 | |
| USDJPY,2017-10-04 17:20:00,112.8350,112.8440,112.8310,112.8390,112.7068,112.6382,51.84,112.8079,112.9059,0.0169,112.8680 | |
| USDJPY,2017-10-04 17:15:00,112.8460,112.8460,112.8240,112.8350,112.7041,112.6354,51.14,112.8041,112.9221,0.0192,112.8710 | |
| USDJPY,2017-10-04 17:10:00,112.8680,112.8730,112.8250,112.8460,112.7015,112.6331,53.09,112.8084,112.9222,0.0223,112.8280 | |
| USDJPY,2017-10-04 17:05:00,112.8710,112.8720,112.8560,112.8680,112.6986,112.6304,57.14,112.8106,112.9225,0.0248,112.8330 | |
| USDJPY,2017-10-04 17:00:00,112.8280,112.8770,112.8270,112.8710,112.6951,112.6276,57.70,112.8083,112.9219,0.0253,112.8210 | |
| USDJPY,2017-10-04 16:55:00,112.8330,112.8460,112.8170,112.8280,112.6916,112.6248,51.39,112.8054,112.9208,0.0253,112.8540 | |
| USDJPY,2017-10-04 16:50:00,112.8210,112.8460,112.8140,112.8330,112.6888,112.6224,52.23,112.8022,112.9224,0.0294,112.8780 | |
| USDJPY,2017-10-04 16:45:00,112.8540,112.8560,112.8200,112.8210,112.6859,112.6199,50.43,112.8020,112.9224,0.0336,112.8670 | |
| USDJPY,2017-10-04 16:40:00,112.8780,112.8920,112.8530,112.8540,112.6832,112.6176,55.82,112.7992,112.9238,0.0397,112.8550 | |
| USDJPY,2017-10-04 16:35:00,112.8670,112.8910,112.8440,112.8780,112.6797,112.6147,60.16,112.7944,112.9245,0.0436,112.8980 | |
| USDJPY,2017-10-04 16:30:00,112.8550,112.8720,112.8420,112.8670,112.6757,112.6115,58.80,112.7874,112.9227,0.0455,112.9040 | |
| USDJPY,2017-10-04 16:25:00,112.8980,112.9010,112.8500,112.8550,112.6719,112.6082,57.31,112.7856,112.9209,0.0484,112.9250 | |
| USDJPY,2017-10-04 16:20:00,112.9040,112.9230,112.8950,112.8980,112.6682,112.6044,65.10,112.7801,112.9207,0.0525,112.8660 | |
| USDJPY,2017-10-04 16:15:00,112.9250,112.9500,112.8940,112.9040,112.6635,112.6004,66.26,112.7630,112.9187,0.0527,112.8640 | |
| USDJPY,2017-10-04 16:10:00,112.8660,112.9290,112.8620,112.9250,112.6587,112.5966,70.36,112.7545,112.9084,0.0515,112.8470 | |
| USDJPY,2017-10-04 16:05:00,112.8640,112.9150,112.8570,112.8660,112.6533,112.5926,64.66,112.7555,112.8845,0.0472,112.8440 | |
| USDJPY,2017-10-04 16:00:00,112.8470,112.8750,112.8390,112.8640,112.6490,112.5895,64.44,112.7409,112.8815,0.0469,112.8160 | |
| USDJPY,2017-10-04 15:55:00,112.8440,112.8540,112.8260,112.8470,112.6447,112.5864,62.65,112.7217,112.8797,0.0461,112.8320 | |
| USDJPY,2017-10-04 15:50:00,112.8160,112.8930,112.8160,112.8440,112.6406,112.5836,62.34,112.7202,112.8711,0.0462,112.8110 | |
| USDJPY,2017-10-04 15:45:00,112.8320,112.8340,112.7900,112.8160,112.6365,112.5807,59.41,112.6879,112.8782,0.0458,112.8250 | |
| USDJPY,2017-10-04 15:40:00,112.8110,112.8330,112.7910,112.8320,112.6328,112.5781,61.97,112.6748,112.8759,0.0476,112.8170 | |
| USDJPY,2017-10-04 15:35:00,112.8250,112.8400,112.8010,112.8110,112.6288,112.5755,59.86,112.6658,112.8673,0.0476,112.8410 | |
| USDJPY,2017-10-04 15:30:00,112.8170,112.8390,112.7930,112.8250,112.6251,112.5732,61.98,112.6624,112.8599,0.0490,112.8160 | |
| USDJPY,2017-10-04 15:25:00,112.8410,112.8660,112.7840,112.8170,112.6211,112.5709,61.25,112.6649,112.8505,0.0486,112.7640 | |
| USDJPY,2017-10-04 15:20:00,112.8160,112.8540,112.8110,112.8410,112.6171,112.5691,64.72,112.6666,112.8461,0.0482,112.7720 | |
| USDJPY,2017-10-04 15:15:00,112.7640,112.8180,112.7540,112.8160,112.6126,112.5671,62.68,112.6713,112.8372,0.0446,112.7650 | |
| USDJPY,2017-10-04 15:10:00,112.7720,112.7910,112.7560,112.7640,112.6085,112.5653,57.98,112.6647,112.8490,0.0419,112.7430 | |
| USDJPY,2017-10-04 15:05:00,112.7650,112.7820,112.7460,112.7720,112.6054,112.5639,59.04,112.6585,112.8679,0.0432,112.7170 | |
| USDJPY,2017-10-04 15:00:00,112.7430,112.7800,112.7160,112.7650,112.6020,112.5620,58.42,112.6362,112.8734,0.0433,112.7760 | |
| USDJPY,2017-10-04 14:55:00,112.7170,112.7700,112.6780,112.7430,112.5987,112.5598,56.50,112.6169,112.8764,0.0435,112.6680 | |
| USDJPY,2017-10-04 14:50:00,112.7760,112.7940,112.7070,112.7170,112.5958,112.5576,54.18,112.6077,112.8765,0.0454,112.7080 | |
| USDJPY,2017-10-04 14:45:00,112.6680,112.8220,112.6660,112.7760,112.5933,112.5558,61.04,112.5956,112.8793,0.0499,112.7090 | |
| USDJPY,2017-10-04 14:40:00,112.7080,112.7180,112.6550,112.6680,112.5896,112.5531,50.36,112.5850,112.8741,0.0488,112.7350 | |
| USDJPY,2017-10-04 14:35:00,112.7090,112.7300,112.6830,112.7080,112.5881,112.5519,55.60,112.5817,112.8752,0.0577,112.7770 | |
| USDJPY,2017-10-04 14:30:00,112.7350,112.7600,112.7060,112.7090,112.5856,112.5504,55.74,112.5701,112.8770,0.0642,112.7980 | |
| USDJPY,2017-10-04 14:25:00,112.7770,112.7940,112.7010,112.7350,112.5831,112.5486,59.20,112.5545,112.8798,0.0714,112.8120 | |
| USDJPY,2017-10-04 14:20:00,112.7980,112.8200,112.7740,112.7770,112.5801,112.5461,65.28,112.5395,112.8785,0.0770,112.8520 | |
| USDJPY,2017-10-04 14:15:00,112.8120,112.8590,112.7780,112.7980,112.5761,112.5436,68.55,112.5247,112.8693,0.0787,112.8530 | |
| USDJPY,2017-10-04 14:10:00,112.8520,112.8530,112.7950,112.8120,112.5716,112.5410,70.75,112.5203,112.8507,0.0775,112.6540 | |
| USDJPY,2017-10-04 14:05:00,112.8530,112.9140,112.8400,112.8520,112.5668,112.5384,77.31,112.5199,112.8240,0.0735,112.6510 | |
| USDJPY,2017-10-04 14:00:00,112.6540,112.9100,112.6540,112.8530,112.5610,112.5356,77.48,112.5163,112.7814,0.0632,112.6790 | |
| USDJPY,2017-10-04 13:55:00,112.6510,112.6770,112.6240,112.6540,112.5551,112.5327,62.54,112.5494,112.7064,0.0491,112.6520 | |
| USDJPY,2017-10-04 13:50:00,112.6790,112.6950,112.6360,112.6510,112.5531,112.5320,62.18,112.5327,112.7077,0.0506,112.6660 | |
| USDJPY,2017-10-04 13:45:00,112.6520,112.6920,112.6440,112.6790,112.5511,112.5315,67.68,112.5158,112.7079,0.0521,112.6520 | |
| USDJPY,2017-10-04 13:40:00,112.6660,112.6960,112.6440,112.6520,112.5485,112.5303,64.90,112.5108,112.6954,0.0505,112.6400 | |
| USDJPY,2017-10-04 13:35:00,112.6520,112.6850,112.6400,112.6660,112.5465,112.5293,67.71,112.4906,112.6940,0.0503,112.6190 | |
| USDJPY,2017-10-04 13:30:00,112.6400,112.6730,112.6150,112.6520,112.5440,112.5278,66.36,112.4695,112.6879,0.0480,112.6210 | |
| USDJPY,2017-10-04 13:25:00,112.6190,112.6760,112.6100,112.6400,112.5419,112.5266,65.20,112.4659,112.6738,0.0458,112.6090 | |
| USDJPY,2017-10-04 13:20:00,112.6210,112.6300,112.5990,112.6190,112.5399,112.5265,63.14,112.4551,112.6630,0.0435,112.6370 | |
| USDJPY,2017-10-04 13:15:00,112.6090,112.6340,112.6050,112.6210,112.5383,112.5265,63.47,112.4237,112.6657,0.0420,112.6220 | |
| USDJPY,2017-10-04 13:10:00,112.6370,112.6470,112.6070,112.6090,112.5366,112.5268,62.37,112.4034,112.6582,0.0394,112.5290 | |
| USDJPY,2017-10-04 13:05:00,112.6220,112.6630,112.6140,112.6370,112.5351,112.5274,66.74,112.3824,112.6505,0.0367,112.5600 | |
| USDJPY,2017-10-04 13:00:00,112.5290,112.6530,112.5040,112.6220,112.5331,112.5276,65.54,112.3654,112.6310,0.0298,112.5460 | |
| USDJPY,2017-10-04 12:55:00,112.5600,112.5660,112.5220,112.5290,112.5313,112.5279,56.50,112.3469,112.6117,0.0221,112.5340 | |
| USDJPY,2017-10-04 12:50:00,112.5460,112.5740,112.5380,112.5600,112.5313,112.5288,61.49,112.3364,112.6048,0.0215,112.5560 | |
| USDJPY,2017-10-04 12:45:00,112.5340,112.5610,112.5280,112.5460,112.5308,112.5293,60.01,112.3285,112.5886,0.0172,112.5010 | |
| USDJPY,2017-10-04 12:40:00,112.5560,112.5650,112.5280,112.5340,112.5304,112.5301,58.74,112.3218,112.5725,0.0130,112.4760 | |
| USDJPY,2017-10-04 12:35:00,112.5010,112.5630,112.4960,112.5560,112.5304,112.5312,62.08,112.3227,112.5552,0.0085,112.5280 | |
| USDJPY,2017-10-04 12:30:00,112.4760,112.5280,112.4760,112.5010,112.5299,112.5320,56.32,112.3339,112.5325,0.0005,112.4890 | |
| USDJPY,2017-10-04 12:25:00,112.5280,112.5330,112.4670,112.4760,112.5304,112.5336,53.32,112.3369,112.5237,-0.0042,112.4180 | |
| USDJPY,2017-10-04 12:20:00,112.4890,112.5390,112.4680,112.5280,112.5315,112.5354,61.46,112.3376,112.5212,-0.0075,112.4260 | |
| USDJPY,2017-10-04 12:15:00,112.4180,112.4890,112.3780,112.4890,112.5316,112.5370,56.88,112.3486,112.4991,-0.0169,112.4080 | |
| USDJPY,2017-10-04 12:10:00,112.4260,112.4420,112.3910,112.4180,112.5325,112.5390,46.02,112.3533,112.4855,-0.0247,112.3820 | |
| USDJPY,2017-10-04 12:05:00,112.4080,112.4440,112.4000,112.4260,112.5348,112.5415,47.27,112.3532,112.4854,-0.0271,112.3570 | |
| USDJPY,2017-10-04 12:00:00,112.3820,112.4110,112.3700,112.4080,112.5370,112.5442,44.11,112.3499,112.4842,-0.0306,112.4070 | |
| USDJPY,2017-10-04 11:55:00,112.3570,112.4020,112.3480,112.3820,112.5396,112.5470,39.23,112.3425,112.4859,-0.0328,112.3920 | |
| USDJPY,2017-10-04 11:50:00,112.4070,112.4210,112.3340,112.3570,112.5428,112.5497,34.08,112.3457,112.4855,-0.0324,112.3860 | |
| USDJPY,2017-10-04 11:45:00,112.3920,112.4070,112.3810,112.4070,112.5465,112.5527,40.44,112.3567,112.4904,-0.0290,112.4190 | |
| USDJPY,2017-10-04 11:40:00,112.3860,112.4210,112.3730,112.3920,112.5493,112.5550,37.17,112.3592,112.4943,-0.0292,112.4760 | |
| USDJPY,2017-10-04 11:35:00,112.4190,112.4320,112.3810,112.3860,112.5525,112.5575,35.87,112.3646,112.4992,-0.0275,112.4600 | |
| USDJPY,2017-10-04 11:30:00,112.4760,112.4760,112.4180,112.4190,112.5559,112.5601,40.13,112.3704,112.5088,-0.0244,112.4630 | |
| USDJPY,2017-10-04 11:25:00,112.4600,112.4780,112.4540,112.4760,112.5587,112.5625,49.56,112.3715,112.5185,-0.0234,112.4510 | |
| USDJPY,2017-10-04 11:20:00,112.4630,112.4790,112.4580,112.4600,112.5603,112.5644,46.27,112.3710,112.5201,-0.0276,112.4270 | |
| USDJPY,2017-10-04 11:15:00,112.4510,112.4710,112.4480,112.4630,112.5624,112.5666,46.80,112.3711,112.5205,-0.0310,112.4160 | |
| USDJPY,2017-10-04 11:10:00,112.4270,112.4560,112.4260,112.4510,112.5644,112.5686,44.43,112.3703,112.5246,-0.0351,112.3950 | |
| USDJPY,2017-10-04 11:05:00,112.4160,112.4380,112.4030,112.4270,112.5666,112.5708,39.41,112.3694,112.5322,-0.0386,112.3680 | |
| USDJPY,2017-10-04 11:00:00,112.3950,112.4160,112.3950,112.4160,112.5695,112.5734,36.98,112.3699,112.5450,-0.0401,112.4010 | |
| USDJPY,2017-10-04 10:55:00,112.3680,112.3950,112.3610,112.3950,112.5726,112.5760,32.18,112.3715,112.5619,-0.0403,112.4690 | |
| USDJPY,2017-10-04 10:50:00,112.4010,112.4300,112.3580,112.3680,112.5762,112.5787,25.38,112.3831,112.5717,-0.0378,112.4510 | |
| USDJPY,2017-10-04 10:45:00,112.4690,112.4720,112.3940,112.4010,112.5804,112.5816,28.64,112.4092,112.5734,-0.0313,112.4650 | |
| USDJPY,2017-10-04 10:40:00,112.4510,112.4780,112.4510,112.4690,112.5840,112.5840,37.95,112.4274,112.5802,-0.0260,112.4940 | |
| USDJPY,2017-10-04 10:35:00,112.4650,112.4780,112.4480,112.4510,112.5863,112.5856,32.56,112.4301,112.5919,-0.0257,112.4940 | |
| USDJPY,2017-10-04 10:30:00,112.4940,112.5040,112.4590,112.4650,112.5890,112.5872,34.74,112.4380,112.6037,-0.0232,112.4840 | |
| USDJPY,2017-10-04 10:25:00,112.4940,112.5020,112.4820,112.4940,112.5915,112.5887,39.88,112.4491,112.6037,-0.0210,112.4630 | |
| USDJPY,2017-10-04 10:20:00,112.4840,112.5050,112.4700,112.4940,112.5935,112.5900,39.88,112.4543,112.6054,-0.0209,112.4860 | |
| USDJPY,2017-10-04 10:15:00,112.4630,112.4930,112.4550,112.4840,112.5955,112.5918,37.12,112.4604,112.6082,-0.0204,112.4980 | |
| USDJPY,2017-10-04 10:10:00,112.4860,112.4920,112.4610,112.4630,112.5978,112.5933,30.92,112.4703,112.6074,-0.0185,112.5200 | |
| USDJPY,2017-10-04 10:05:00,112.4980,112.5140,112.4840,112.4860,112.6005,112.5951,34.36,112.4910,112.6001,-0.0137,112.5460 | |
| USDJPY,2017-10-04 10:00:00,112.5200,112.5260,112.4860,112.4980,112.6028,112.5968,36.32,112.5037,112.6035,-0.0097,112.5450 | |
| USDJPY,2017-10-04 09:55:00,112.5460,112.5480,112.5130,112.5200,112.6049,112.5984,40.23,112.5181,112.6014,-0.0056,112.5620 | |
| USDJPY,2017-10-04 09:50:00,112.5450,112.5510,112.5320,112.5460,112.6067,112.5995,45.61,112.5274,112.6013,-0.0026,112.5760 | |
| USDJPY,2017-10-04 09:45:00,112.5620,112.5660,112.5390,112.5450,112.6079,112.6002,45.35,112.5297,112.6054,-0.0014,112.5700 | |
| USDJPY,2017-10-04 09:40:00,112.5760,112.5850,112.5610,112.5620,112.6091,112.6011,49.06,112.5335,112.6081,0.0003,112.5890 | |
| USDJPY,2017-10-04 09:35:00,112.5700,112.5910,112.5570,112.5760,112.6101,112.6018,52.34,112.5349,112.6099,0.0008,112.5420 | |
| USDJPY,2017-10-04 09:30:00,112.5890,112.5890,112.5500,112.5700,112.6108,112.6024,51.04,112.5350,112.6107,-0.0001,112.5430 | |
| USDJPY,2017-10-04 09:25:00,112.5420,112.5920,112.5400,112.5890,112.6116,112.6028,55.50,112.5352,112.6109,-0.0006,112.5560 | |
| USDJPY,2017-10-04 09:20:00,112.5430,112.5580,112.5320,112.5420,112.6121,112.6027,44.32,112.5332,112.6084,-0.0032,112.5480 | |
| USDJPY,2017-10-04 09:15:00,112.5560,112.5630,112.5340,112.5430,112.6135,112.6025,44.54,112.5307,112.6097,-0.0016,112.5570 | |
| USDJPY,2017-10-04 09:10:00,112.5480,112.5640,112.5360,112.5560,112.6149,112.6028,47.40,112.5024,112.6281,0.0003,112.5980 | |
| USDJPY,2017-10-04 09:05:00,112.5570,112.5630,112.5350,112.5480,112.6161,112.6031,45.40,112.4893,112.6328,0.0014,112.5850 | |
| USDJPY,2017-10-04 09:00:00,112.5980,112.5990,112.5550,112.5570,112.6175,112.6036,47.28,112.4861,112.6331,0.0036,112.5840 | |
| USDJPY,2017-10-04 08:55:00,112.5850,112.6020,112.5720,112.5980,112.6187,112.6044,57.30,112.4817,112.6330,0.0055,112.5910 | |
| USDJPY,2017-10-04 08:50:00,112.5840,112.6010,112.5720,112.5850,112.6191,112.6049,54.46,112.4817,112.6262,0.0036,112.5900 | |
| USDJPY,2017-10-04 08:45:00,112.5910,112.6080,112.5730,112.5840,112.6198,112.6056,54.24,112.4819,112.6224,0.0024,112.5840 | |
| USDJPY,2017-10-04 08:40:00,112.5900,112.5950,112.5740,112.5910,112.6205,112.6060,55.98,112.4822,112.6187,0.0010,112.5830 | |
| USDJPY,2017-10-04 08:35:00,112.5840,112.6000,112.5750,112.5900,112.6211,112.6064,55.79,112.4833,112.6124,-0.0015,112.5730 | |
| USDJPY,2017-10-04 08:30:00,112.5830,112.6110,112.5790,112.5840,112.6218,112.6079,54.71,112.4850,112.6061,-0.0046,112.5570 | |
| USDJPY,2017-10-04 08:25:00,112.5730,112.5880,112.5660,112.5830,112.6225,112.6099,54.54,112.4862,112.6030,-0.0078,112.5340 | |
| USDJPY,2017-10-04 08:20:00,112.5570,112.5820,112.5570,112.5730,112.6233,112.6119,52.89,112.4859,112.6035,-0.0117,112.4730 | |
| USDJPY,2017-10-04 08:15:00,112.5340,112.5600,112.5310,112.5570,112.6243,112.6148,50.19,112.4839,112.6082,-0.0156,112.4980 | |
| USDJPY,2017-10-04 08:10:00,112.4730,112.5520,112.4670,112.5340,112.6257,112.6179,46.07,112.4722,112.6324,-0.0186,112.5280 | |
| USDJPY,2017-10-04 08:05:00,112.4980,112.5100,112.4580,112.4730,112.6275,112.6213,32.27,112.4692,112.6502,-0.0199,112.5250 | |
| USDJPY,2017-10-04 08:00:00,112.5320,112.5330,112.4970,112.4980,112.6307,112.6255,35.76,112.4866,112.6563,-0.0150,112.5500 | |
| USDJPY,2017-10-04 07:55:00,112.5250,112.5410,112.5210,112.5280,112.6333,112.6291,40.64,112.5023,112.6583,-0.0111,112.5600 | |
| USDJPY,2017-10-04 07:50:00,112.5500,112.5600,112.5140,112.5250,112.6355,112.6325,39.88,112.5120,112.6568,-0.0090,112.5600 | |
| USDJPY,2017-10-04 07:45:00,112.5600,112.5750,112.5350,112.5500,112.6377,112.6357,44.28,112.5158,112.6549,-0.0058,112.5550 | |
| USDJPY,2017-10-04 07:40:00,112.5600,112.5930,112.5600,112.5600,112.6395,112.6389,46.17,112.5090,112.6580,-0.0043,112.5580 | |
| USDJPY,2017-10-04 07:35:00,112.5550,112.5610,112.5320,112.5600,112.6411,112.6420,46.17,112.5049,112.6591,-0.0033,112.5700 | |
| USDJPY,2017-10-04 07:30:00,112.5580,112.5620,112.5270,112.5550,112.6427,112.6453,45.16,112.4909,112.6649,-0.0020,112.5850 | |
| USDJPY,2017-10-04 07:25:00,112.5700,112.5890,112.5570,112.5580,112.6445,112.6484,45.64,112.4910,112.6648,0.0002,112.5920 | |
| USDJPY,2017-10-04 07:20:00,112.5850,112.5920,112.5440,112.5700,112.6462,112.6513,47.50,112.4910,112.6648,0.0027,112.6440 | |
| USDJPY,2017-10-04 07:15:00,112.5920,112.6020,112.5670,112.5850,112.6478,112.6541,49.87,112.4839,112.6657,0.0046,112.6380 | |
| USDJPY,2017-10-04 07:10:00,112.6440,112.6440,112.5790,112.5920,112.6491,112.6566,50.97,112.4647,112.6700,0.0055,112.6370 | |
| USDJPY,2017-10-04 07:05:00,112.6380,112.6580,112.6250,112.6440,112.6502,112.6589,60.11,112.4598,112.6662,0.0058,112.6220 | |
| USDJPY,2017-10-04 07:00:00,112.6370,112.6530,112.6270,112.6380,112.6503,112.6610,59.33,112.4620,112.6489,0.0009,112.5860 | |
| USDJPY,2017-10-04 06:55:00,112.6220,112.6600,112.6220,112.6370,112.6506,112.6629,59.20,112.4679,112.6309,-0.0048,112.5380 | |
| USDJPY,2017-10-04 06:50:00,112.5860,112.6230,112.5840,112.6220,112.6509,112.6652,57.40,112.4776,112.6119,-0.0120,112.5240 | |
| USDJPY,2017-10-04 06:45:00,112.5800,112.6000,112.5730,112.5860,112.6514,112.6675,52.74,112.4875,112.5934,-0.0194,112.5390 | |
| USDJPY,2017-10-04 06:40:00,112.5240,112.5550,112.5220,112.5380,112.6528,112.6704,45.33,112.4881,112.5922,-0.0249,112.5020 | |
| USDJPY,2017-10-04 06:35:00,112.5390,112.5480,112.5090,112.5240,112.6551,112.6736,42.91,112.4840,112.6053,-0.0267,112.5560 | |
| USDJPY,2017-10-04 06:30:00,112.5020,112.5390,112.4960,112.5390,112.6577,112.6771,44.89,112.4872,112.6070,-0.0271,112.5580 | |
| USDJPY,2017-10-04 06:25:00,112.5560,112.5560,112.4810,112.5020,112.6601,112.6802,38.38,112.4881,112.6076,-0.0289,112.5260 | |
| USDJPY,2017-10-04 06:20:00,112.5580,112.5620,112.5270,112.5560,112.6633,112.6839,45.69,112.4932,112.6054,-0.0269,112.4810 | |
| USDJPY,2017-10-04 06:15:00,112.5260,112.5780,112.5150,112.5580,112.6655,112.6872,46.00,112.4899,112.6044,-0.0295,112.5310 | |
| USDJPY,2017-10-04 06:10:00,112.4810,112.5360,112.4440,112.5260,112.6677,112.6906,40.13,112.4811,112.6233,-0.0325,112.5380 | |
| USDJPY,2017-10-04 06:05:00,112.5310,112.5420,112.4250,112.4810,112.6705,112.6944,30.22,112.4809,112.6375,-0.0327,112.5540 | |
| USDJPY,2017-10-04 06:00:00,112.5680,112.5960,112.5300,112.5310,112.6743,112.6986,36.44,112.4926,112.6501,-0.0279,112.5720 | |
| USDJPY,2017-10-04 05:55:00,112.5480,112.5480,112.5380,112.5380,112.6772,112.7023,37.44,112.4920,112.6700,-0.0264,112.5610 | |
| USDJPY,2017-10-04 05:50:00,112.5530,112.5580,112.5520,112.5540,112.6801,112.7059,39.76,112.4962,112.6825,-0.0248,112.5820 | |
| USDJPY,2017-10-04 05:45:00,112.5720,112.5760,112.5710,112.5720,112.6826,112.7093,42.51,112.4994,112.6945,-0.0241,112.6010 | |
| USDJPY,2017-10-04 05:40:00,112.5820,112.5820,112.5530,112.5610,112.6848,112.7126,40.16,112.5030,112.6966,-0.0246,112.5580 | |
| USDJPY,2017-10-04 05:35:00,112.6010,112.6010,112.5790,112.5820,112.6873,112.7160,43.30,112.5089,112.6979,-0.0238,112.5500 | |
| USDJPY,2017-10-04 05:30:00,112.5580,112.6040,112.5580,112.6010,112.6895,112.7190,46.34,112.5121,112.7011,-0.0246,112.5220 | |
| USDJPY,2017-10-04 05:25:00,112.5500,112.5750,112.5330,112.5580,112.6913,112.7220,37.05,112.5135,112.7054,-0.0272,112.5260 | |
| USDJPY,2017-10-04 05:20:00,112.5220,112.5510,112.5090,112.5500,112.6939,112.7250,35.11,112.5226,112.7087,-0.0258,112.6290 | |
| USDJPY,2017-10-04 05:15:00,112.5260,112.5500,112.5110,112.5220,112.6969,112.7284,27.88,112.5356,112.7109,-0.0227,112.6240 | |
| USDJPY,2017-10-04 05:10:00,112.5470,112.5480,112.4890,112.5260,112.7004,112.7319,28.30,112.5643,112.7017,-0.0156,112.6510 | |
| USDJPY,2017-10-04 05:05:00,112.6240,112.6290,112.6210,112.6290,112.7039,112.7351,44.12,112.6022,112.6871,-0.0067,112.6660 | |
| USDJPY,2017-10-04 05:00:00,112.6510,112.6640,112.6160,112.6240,112.7054,112.7374,42.68,112.6026,112.6945,-0.0058,112.6550 | |
| USDJPY,2017-10-04 04:55:00,112.6660,112.6750,112.6500,112.6510,112.7071,112.7398,49.04,112.6067,112.6975,-0.0040,112.6600 | |
| USDJPY,2017-10-04 04:50:00,112.6580,112.6700,112.6460,112.6660,112.7082,112.7420,53.12,112.6057,112.7037,-0.0044,112.6120 | |
| USDJPY,2017-10-04 04:45:00,112.6550,112.6550,112.6530,112.6550,112.7091,112.7440,50.30,112.6046,112.7080,-0.0064,112.6110 | |
| USDJPY,2017-10-04 04:40:00,112.6410,112.6610,112.6390,112.6600,112.7101,112.7462,51.61,112.6048,112.7082,-0.0078,112.6280 | |
| USDJPY,2017-10-04 04:35:00,112.6140,112.6160,112.6120,112.6120,112.7112,112.7483,37.00,112.6041,112.7076,-0.0099,112.6400 | |
| USDJPY,2017-10-04 04:30:00,112.6360,112.6540,112.6080,112.6110,112.7132,112.7509,36.63,112.6113,112.7045,-0.0075,112.6450 | |
| USDJPY,2017-10-04 04:25:00,112.6280,112.6310,112.6180,112.6280,112.7152,112.7535,40.37,112.6193,112.7004,-0.0043,112.6570 | |
| USDJPY,2017-10-04 04:20:00,112.6410,112.6430,112.6390,112.6400,112.7170,112.7559,43.27,112.6244,112.6984,-0.0019,112.6580 | |
| USDJPY,2017-10-04 04:15:00,112.6390,112.6460,112.6390,112.6450,112.7185,112.7582,44.51,112.6276,112.6979,0.0000,112.6890 | |
| USDJPY,2017-10-04 04:10:00,112.6580,112.6630,112.6520,112.6570,112.7200,112.7603,47.53,112.6304,112.6979,0.0020,112.6840 | |
| USDJPY,2017-10-04 04:05:00,112.6570,112.6650,112.6570,112.6580,112.7213,112.7626,47.79,112.6311,112.7010,0.0032,112.6730 | |
| USDJPY,2017-10-04 04:00:00,112.6880,112.6910,112.6850,112.6890,112.7226,112.7648,56.38,112.6318,112.7012,0.0046,112.6880 | |
| USDJPY,2017-10-04 03:55:00,112.6870,112.6870,112.6830,112.6840,112.7233,112.7669,55.17,112.6327,112.6977,0.0031,112.6880 | |
| USDJPY,2017-10-04 03:50:00,112.6770,112.6770,112.6720,112.6730,112.7241,112.7690,52.48,112.6325,112.6982,0.0017,112.6580 | |
| USDJPY,2017-10-04 03:45:00,112.6880,112.6890,112.6880,112.6880,112.7251,112.7710,56.79,112.6325,112.6981,0.0011,112.6510 | |
| USDJPY,2017-10-04 03:40:00,112.7020,112.7020,112.6840,112.6880,112.7258,112.7731,56.79,112.6335,112.6945,-0.0013,112.6410 | |
| USDJPY,2017-10-04 03:35:00,112.6570,112.6580,112.6570,112.6580,112.7266,112.7750,49.67,112.6345,112.6894,-0.0043,112.6380 | |
| USDJPY,2017-10-04 03:30:00,112.6570,112.6580,112.6510,112.6510,112.7280,112.7772,47.80,112.6315,112.6901,-0.0051,112.6500 | |
| USDJPY,2017-10-04 03:25:00,112.6430,112.6460,112.6400,112.6410,112.7295,112.7795,45.10,112.6242,112.6935,-0.0052,112.6580 | |
| USDJPY,2017-10-04 03:20:00,112.6410,112.6420,112.6380,112.6380,112.7313,112.7822,44.30,112.6149,112.6985,-0.0044,112.6650 | |
| USDJPY,2017-10-04 03:15:00,112.6520,112.6520,112.6500,112.6500,112.7332,112.7851,46.84,112.6089,112.7013,-0.0029,112.6840 | |
| USDJPY,2017-10-04 03:10:00,112.6560,112.6580,112.6550,112.6580,112.7349,112.7878,48.57,112.6055,112.7017,-0.0022,112.6640 | |
| USDJPY,2017-10-04 03:05:00,112.6660,112.6680,112.6640,112.6650,112.7364,112.7905,50.07,112.6056,112.7036,-0.0020,112.6710 | |
| USDJPY,2017-10-04 03:00:00,112.6830,112.6840,112.6760,112.6840,112.7379,112.7932,54.29,112.6025,112.7021,-0.0025,112.6860 | |
| USDJPY,2017-10-04 02:55:00,112.6530,112.6680,112.6520,112.6640,112.7390,112.7957,50.18,112.6024,112.6960,-0.0051,112.6720 | |
| USDJPY,2017-10-04 02:50:00,112.6780,112.6780,112.6680,112.6710,112.7405,112.7983,51.69,112.6024,112.6953,-0.0062,112.6700 | |
| USDJPY,2017-10-04 02:45:00,112.6830,112.6870,112.6820,112.6860,112.7419,112.8012,54.98,112.6027,112.6926,-0.0083,112.6590 | |
| USDJPY,2017-10-04 02:40:00,112.6720,112.6730,112.6710,112.6720,112.7430,112.8033,52.35,112.6035,112.6839,-0.0123,112.6420 | |
| USDJPY,2017-10-04 02:35:00,112.6700,112.6710,112.6700,112.6700,112.7445,112.8053,51.98,112.6005,112.6790,-0.0159,112.6240 | |
| USDJPY,2017-10-04 02:30:00,112.6640,112.6640,112.6580,112.6590,112.7460,112.8075,49.99,112.6017,112.6727,-0.0200,112.6110 | |
| USDJPY,2017-10-04 02:25:00,112.6330,112.6420,112.6330,112.6420,112.7477,112.8094,46.82,112.6014,112.6686,-0.0238,112.6150 | |
| USDJPY,2017-10-04 02:20:00,112.6140,112.6260,112.6120,112.6240,112.7499,112.8116,43.29,112.6014,112.6685,-0.0267,112.6290 | |
| USDJPY,2017-10-04 02:15:00,112.6110,112.6110,112.6110,112.6110,112.7524,112.8140,40.65,112.5984,112.6695,-0.0281,112.6720 | |
| USDJPY,2017-10-04 02:10:00,112.6140,112.6210,112.6130,112.6150,112.7553,112.8166,41.20,112.5857,112.6770,-0.0281,112.6330 | |
| USDJPY,2017-10-04 02:05:00,112.6280,112.6330,112.6230,112.6290,112.7581,112.8191,43.09,112.5542,112.6958,-0.0281,112.6410 | |
| USDJPY,2017-10-04 02:00:00,112.6620,112.6730,112.6610,112.6720,112.7607,112.8216,49.57,112.5464,112.6962,-0.0292,112.6590 | |
| USDJPY,2017-10-04 01:55:00,112.6340,112.6350,112.6320,112.6330,112.7625,112.8215,42.26,112.5420,112.6870,-0.0346,112.6540 | |
| USDJPY,2017-10-04 01:50:00,112.6390,112.6410,112.6380,112.6410,112.7651,112.8218,43.46,112.5405,112.6843,-0.0369,112.6310 | |
| USDJPY,2017-10-04 01:45:00,112.6600,112.6600,112.6510,112.6590,112.7676,112.8221,46.20,112.5407,112.6833,-0.0401,112.6160 | |
| USDJPY,2017-10-04 01:40:00,112.6520,112.6540,112.6510,112.6540,112.7698,112.8222,45.31,112.5414,112.6816,-0.0455,112.6350 | |
| USDJPY,2017-10-04 01:35:00,112.6290,112.6320,112.6280,112.6310,112.7721,112.8219,41.15,112.5419,112.6804,-0.0512,112.6280 | |
| USDJPY,2017-10-04 01:30:00,112.6210,112.6210,112.6110,112.6160,112.7750,112.8217,38.31,112.5419,112.6795,-0.0555,112.6410 | |
| USDJPY,2017-10-04 01:25:00,112.6280,112.6400,112.6280,112.6350,112.7782,112.8220,40.61,112.5422,112.6812,-0.0585,112.6100 | |
| USDJPY,2017-10-04 01:20:00,112.6340,112.6340,112.6260,112.6280,112.7811,112.8220,39.36,112.5227,112.7162,-0.0635,112.5750 | |
| USDJPY,2017-10-04 01:15:00,112.6410,112.6410,112.6400,112.6410,112.7842,112.8219,40.85,112.5023,112.7585,-0.0682,112.5260 | |
| USDJPY,2017-10-04 01:10:00,112.6100,112.6120,112.6100,112.6100,112.7871,112.8216,35.47,112.4892,112.7927,-0.0745,112.5770 | |
| USDJPY,2017-10-04 01:05:00,112.5740,112.5790,112.5730,112.5750,112.7907,112.8218,28.66,112.4714,112.8460,-0.0783,112.5770 | |
| USDJPY,2017-10-04 01:00:00,112.5600,112.5610,112.5210,112.5260,112.7950,112.8226,17.34,112.4706,112.8884,-0.0785,112.6040 | |
| USDJPY,2017-10-04 00:55:00,112.5890,112.6000,112.5710,112.5770,112.8005,112.8240,20.48,112.4912,112.9179,-0.0726,112.6350 | |
| USDJPY,2017-10-04 00:50:00,112.5810,112.5810,112.5720,112.5770,112.8050,112.8252,20.48,112.5064,112.9473,-0.0693,112.6520 | |
| USDJPY,2017-10-04 00:45:00,112.6050,112.6240,112.6030,112.6040,112.8096,112.8263,22.33,112.5337,112.9600,-0.0640,112.6490 | |
| USDJPY,2017-10-04 00:40:00,112.6370,112.6370,112.6260,112.6350,112.8137,112.8276,24.71,112.5597,112.9722,-0.0590,112.6250 | |
| USDJPY,2017-10-04 00:35:00,112.6560,112.6560,112.6500,112.6520,112.8173,112.8287,26.12,112.5845,112.9781,-0.0550,112.6300 | |
| USDJPY,2017-10-04 00:30:00,112.6600,112.6600,112.6480,112.6490,112.8207,112.8298,25.42,112.6094,112.9833,-0.0508,112.7430 | |
| USDJPY,2017-10-04 00:25:00,112.6250,112.6260,112.6220,112.6250,112.8241,112.8308,19.77,112.6410,112.9833,-0.0444,112.7820 | |
| USDJPY,2017-10-04 00:20:00,112.6280,112.6300,112.6130,112.6300,112.8282,112.8323,20.07,112.6911,112.9712,-0.0331,112.7880 | |
| USDJPY,2017-10-04 00:15:00,112.7480,112.7490,112.7410,112.7430,112.8322,112.8330,29.17,112.7627,112.9331,-0.0188,112.8590 | |
| USDJPY,2017-10-04 00:10:00,112.7880,112.7900,112.7820,112.7820,112.8340,112.8326,34.13,112.7935,112.9180,-0.0117,112.8660 | |
| USDJPY,2017-10-04 00:05:00,112.8590,112.8590,112.7780,112.7880,112.8350,112.8319,34.98,112.8125,112.9079,-0.0064,112.8770 | |
| USDJPY,2017-10-04 00:00:00,112.8660,112.8850,112.8390,112.8590,112.8360,112.8310,48.14,112.8332,112.8939,-0.0002,112.8890 | |
| USDJPY,2017-10-03 23:55:00,112.8770,112.8770,112.8600,112.8660,112.8355,112.8291,49.86,112.8238,112.8981,0.0004,112.8570 | |
| USDJPY,2017-10-03 23:50:00,112.8890,112.8970,112.8700,112.8770,112.8349,112.8269,52.60,112.8227,112.8973,0.0005,112.8710 | |
| USDJPY,2017-10-03 23:45:00,112.8570,112.8980,112.8550,112.8890,112.8340,112.8241,55.70,112.8179,112.8955,-0.0004,112.8500 | |
| USDJPY,2017-10-03 23:40:00,112.8710,112.8760,112.8520,112.8570,112.8329,112.8211,48.13,112.8201,112.8900,-0.0029,112.8630 | |
| USDJPY,2017-10-03 23:35:00,112.8500,112.8720,112.8460,112.8710,112.8324,112.8186,51.72,112.8201,112.8899,-0.0027,112.8700 | |
| USDJPY,2017-10-03 23:30:00,112.8630,112.8690,112.8470,112.8500,112.8317,112.8158,46.12,112.8201,112.8897,-0.0038,112.8910 | |
| USDJPY,2017-10-03 23:25:00,112.8700,112.8700,112.8580,112.8630,112.8313,112.8133,49.42,112.8210,112.8909,-0.0031,112.8650 | |
| USDJPY,2017-10-03 23:20:00,112.8910,112.8960,112.8650,112.8700,112.8307,112.8107,51.25,112.8210,112.8915,-0.0035,112.8520 | |
| USDJPY,2017-10-03 23:15:00,112.8650,112.8920,112.8630,112.8910,112.8299,112.8078,57.15,112.8209,112.8897,-0.0046,112.8450 | |
| USDJPY,2017-10-03 23:10:00,112.8520,112.8750,112.8510,112.8650,112.8286,112.8048,50.61,112.8241,112.8836,-0.0081,112.8350 | |
| USDJPY,2017-10-03 23:05:00,112.8450,112.8600,112.8310,112.8520,112.8279,112.8021,46.85,112.8224,112.8878,-0.0098,112.8220 | |
| USDJPY,2017-10-03 23:00:00,112.8350,112.8580,112.8350,112.8450,112.8274,112.7998,44.75,112.8181,112.8992,-0.0105,112.8530 | |
| USDJPY,2017-10-03 22:55:00,112.8220,112.8480,112.8140,112.8350,112.8271,112.7980,41.68,112.8175,112.9078,-0.0105,112.8310 | |
| USDJPY,2017-10-03 22:50:00,112.8530,112.8530,112.8210,112.8220,112.8269,112.7965,37.50,112.8211,112.9135,-0.0094,112.8660 | |
| USDJPY,2017-10-03 22:45:00,112.8310,112.8530,112.8270,112.8530,112.8270,112.7952,44.58,112.8308,112.9155,-0.0065,112.8560 | |
| USDJPY,2017-10-03 22:40:00,112.8660,112.8670,112.8220,112.8310,112.8265,112.7941,36.71,112.8338,112.9187,-0.0059,112.8700 | |
| USDJPY,2017-10-03 22:35:00,112.8560,112.8710,112.8510,112.8660,112.8264,112.7928,46.46,112.8456,112.9164,-0.0028,112.8640 | |
| USDJPY,2017-10-03 22:30:00,112.8700,112.8700,112.8550,112.8560,112.8256,112.7911,42.40,112.8478,112.9192,-0.0023,112.8670 | |
| USDJPY,2017-10-03 22:25:00,112.8640,112.8750,112.8540,112.8700,112.8250,112.7897,47.04,112.8536,112.9191,-0.0006,112.8570 | |
| USDJPY,2017-10-03 22:20:00,112.8670,112.8720,112.8610,112.8640,112.8240,112.7884,44.63,112.8563,112.9192,0.0001,112.8710 | |
| USDJPY,2017-10-03 22:15:00,112.8570,112.8670,112.8570,112.8670,112.8232,112.7867,45.59,112.8612,112.9194,0.0016,112.8820 | |
| USDJPY,2017-10-03 22:10:00,112.8710,112.8730,112.8560,112.8570,112.8224,112.7850,41.70,112.8582,112.9211,0.0031,112.9020 | |
| USDJPY,2017-10-03 22:05:00,112.8820,112.8860,112.8690,112.8710,112.8217,112.7838,45.97,112.8657,112.9176,0.0061,112.9010 | |
| USDJPY,2017-10-03 22:00:00,112.9020,112.9060,112.8720,112.8820,112.8207,112.7823,49.69,112.8660,112.9174,0.0084,112.9000 | |
| USDJPY,2017-10-03 21:55:00,112.9010,112.9180,112.8890,112.9020,112.8194,112.7800,57.55,112.8544,112.9238,0.0101,112.9040 | |
| USDJPY,2017-10-03 21:50:00,112.9000,112.9020,112.8990,112.9010,112.8178,112.7771,57.23,112.8507,112.9224,0.0101,112.8970 | |
| USDJPY,2017-10-03 21:45:00,112.9040,112.9060,112.8900,112.9000,112.8161,112.7745,56.94,112.8473,112.9206,0.0101,112.8970 | |
| USDJPY,2017-10-03 21:40:00,112.8970,112.9040,112.8900,112.9040,112.8144,112.7715,58.44,112.8453,112.9180,0.0099,112.9010 | |
| USDJPY,2017-10-03 21:35:00,112.8970,112.9000,112.8860,112.8970,112.8126,112.7685,56.58,112.8440,112.9138,0.0092,112.8960 | |
| USDJPY,2017-10-03 21:30:00,112.9010,112.9150,112.8820,112.8970,112.8109,112.7657,56.58,112.8436,112.9107,0.0089,112.8890 | |
| USDJPY,2017-10-03 21:25:00,112.8960,112.9030,112.8900,112.9010,112.8091,112.7628,57.85,112.8434,112.9070,0.0083,112.9000 | |
| USDJPY,2017-10-03 21:20:00,112.8890,112.9030,112.8760,112.8960,112.8073,112.7608,56.72,112.8445,112.9015,0.0071,112.8580 | |
| USDJPY,2017-10-03 21:15:00,112.9000,112.9000,112.8740,112.8890,112.8055,112.7587,55.15,112.8460,112.8977,0.0059,112.8850 | |
| USDJPY,2017-10-03 21:10:00,112.8580,112.9010,112.8520,112.9000,112.8038,112.7587,58.23,112.8461,112.8944,0.0051,112.8720 | |
| USDJPY,2017-10-03 21:05:00,112.8850,112.8870,112.8580,112.8580,112.8018,112.7573,47.93,112.8500,112.8854,0.0028,112.8460 | |
| USDJPY,2017-10-03 21:00:00,112.8720,112.8910,112.8500,112.8850,112.8007,112.7552,56.20,112.8508,112.8852,0.0041,112.8660 | |
| USDJPY,2017-10-03 20:55:00,112.8460,112.8720,112.8390,112.8720,112.7990,112.7527,52.54,112.8512,112.8845,0.0029,112.8640 | |
| USDJPY,2017-10-03 20:50:00,112.8660,112.8720,112.8410,112.8460,112.7975,112.7498,43.83,112.8506,112.8864,0.0027,112.8680 | |
| USDJPY,2017-10-03 20:45:00,112.8640,112.8680,112.8500,112.8660,112.7965,112.7471,50.44,112.8548,112.8888,0.0051,112.8660 | |
| USDJPY,2017-10-03 20:40:00,112.8680,112.8690,112.8590,112.8640,112.7951,112.7442,49.74,112.8537,112.8939,0.0060,112.8720 | |
| USDJPY,2017-10-03 20:35:00,112.8660,112.8690,112.8590,112.8680,112.7938,112.7416,51.09,112.8553,112.8941,0.0073,112.8700 | |
| USDJPY,2017-10-03 20:30:00,112.8720,112.8730,112.8590,112.8660,112.7923,112.7390,50.46,112.8543,112.8996,0.0085,112.8700 | |
| USDJPY,2017-10-03 20:25:00,112.8700,112.8720,112.8610,112.8720,112.7908,112.7369,52.32,112.8562,112.9000,0.0100,112.8800 | |
| USDJPY,2017-10-03 20:20:00,112.8700,112.8700,112.8640,112.8700,112.7891,112.7342,51.77,112.8560,112.9000,0.0112,112.8660 | |
| USDJPY,2017-10-03 20:15:00,112.8800,112.8810,112.8630,112.8700,112.7875,112.7317,51.77,112.8573,112.9006,0.0128,112.8650 | |
| USDJPY,2017-10-03 20:10:00,112.8660,112.8800,112.8600,112.8800,112.7858,112.7290,54.48,112.8543,112.9100,0.0146,112.8620 | |
| USDJPY,2017-10-03 20:05:00,112.8650,112.8660,112.8580,112.8660,112.7839,112.7263,51.16,112.8504,112.9201,0.0157,112.8830 | |
| USDJPY,2017-10-03 20:00:00,112.8620,112.8690,112.8570,112.8650,112.7823,112.7239,50.92,112.8520,112.9258,0.0182,112.8810 | |
| USDJPY,2017-10-03 19:55:00,112.8830,112.8860,112.8590,112.8620,112.7806,112.7215,50.25,112.8533,112.9342,0.0214,112.8920 | |
| USDJPY,2017-10-03 19:50:00,112.8810,112.8880,112.8780,112.8830,112.7789,112.7198,55.18,112.8574,112.9405,0.0254,112.8940 | |
| USDJPY,2017-10-03 19:45:00,112.8920,112.8920,112.8790,112.8810,112.7768,112.7179,54.79,112.8578,112.9479,0.0280,112.8770 | |
| USDJPY,2017-10-03 19:40:00,112.8940,112.9020,112.8860,112.8920,112.7747,112.7163,57.35,112.8615,112.9501,0.0311,112.8990 | |
| USDJPY,2017-10-03 19:35:00,112.8770,112.8980,112.8670,112.8940,112.7724,112.7147,57.81,112.8599,112.9608,0.0335,112.8820 | |
| USDJPY,2017-10-03 19:30:00,112.8990,112.8990,112.8660,112.8770,112.7699,112.7130,54.98,112.8611,112.9608,0.0358,112.8710 | |
| USDJPY,2017-10-03 19:25:00,112.8820,112.9080,112.8790,112.8990,112.7677,112.7115,59.79,112.8594,112.9616,0.0401,112.8830 | |
| USDJPY,2017-10-03 19:20:00,112.8710,112.8890,112.8590,112.8820,112.7651,112.7109,57.10,112.8568,112.9621,0.0426,112.9150 | |
| USDJPY,2017-10-03 19:15:00,112.8830,112.8900,112.8710,112.8710,112.7627,112.7105,55.29,112.8493,112.9657,0.0470,112.9230 | |
| USDJPY,2017-10-03 19:10:00,112.9150,112.9160,112.8820,112.8830,112.7605,112.7099,57.75,112.8472,112.9667,0.0531,112.9180 | |
| USDJPY,2017-10-03 19:05:00,112.9230,112.9360,112.9120,112.9150,112.7581,112.7092,64.89,112.8426,112.9684,0.0588,112.9320 | |
| USDJPY,2017-10-03 19:00:00,112.9180,112.9330,112.9050,112.9230,112.7549,112.7086,66.81,112.8363,112.9677,0.0620,112.9350 | |
| USDJPY,2017-10-03 18:55:00,112.9320,112.9420,112.9100,112.9180,112.7515,112.7081,66.23,112.8318,112.9647,0.0644,112.9380 | |
| USDJPY,2017-10-03 18:50:00,112.9350,112.9490,112.9290,112.9320,112.7481,112.7074,69.38,112.8280,112.9618,0.0670,112.9220 | |
| USDJPY,2017-10-03 18:45:00,112.9380,112.9500,112.9250,112.9350,112.7444,112.7065,70.04,112.7437,113.0083,0.0679,112.9560 | |
| USDJPY,2017-10-03 18:40:00,112.9220,112.9480,112.9220,112.9380,112.7406,112.7056,70.67,112.6898,113.0235,0.0678,112.9020 | |
| USDJPY,2017-10-03 18:35:00,112.9560,112.9590,112.9140,112.9220,112.7366,112.7046,69.31,112.6513,113.0234,0.0663,112.8710 | |
| USDJPY,2017-10-03 18:30:00,112.9020,112.9610,112.8870,112.9560,112.7328,112.7034,76.29,112.6223,113.0170,0.0651,112.8840 | |
| USDJPY,2017-10-03 18:25:00,112.8710,112.9120,112.8680,112.9020,112.7283,112.7017,72.15,112.5902,113.0017,0.0591,112.8550 | |
| USDJPY,2017-10-03 18:20:00,112.8840,112.8910,112.8660,112.8710,112.7248,112.7005,69.30,112.5574,112.9926,0.0562,112.8630 | |
| USDJPY,2017-10-03 18:15:00,112.8550,112.8840,112.8550,112.8840,112.7219,112.6997,72.18,112.5395,112.9788,0.0548,112.8630 | |
| USDJPY,2017-10-03 18:10:00,112.8630,112.8630,112.8480,112.8550,112.7186,112.6988,69.56,112.5230,112.9586,0.0508,112.8660 | |
| USDJPY,2017-10-03 18:05:00,112.8630,112.8750,112.8620,112.8630,112.7158,112.6981,71.28,112.5088,112.9399,0.0480,112.8710 | |
| USDJPY,2017-10-03 18:00:00,112.8660,112.8710,112.8540,112.8630,112.7129,112.6976,71.28,112.4968,112.9150,0.0429,112.8710 | |
| USDJPY,2017-10-03 17:55:00,112.8710,112.8810,112.8630,112.8660,112.7098,112.6970,71.85,112.4970,112.8820,0.0358,112.6670 | |
| USDJPY,2017-10-03 17:50:00,112.8710,112.8830,112.8550,112.8710,112.7067,112.6963,72.76,112.5081,112.8405,0.0259,112.6640 | |
| USDJPY,2017-10-03 17:45:00,112.8670,112.8790,112.8530,112.8710,112.7034,112.6958,72.76,112.5340,112.7848,0.0123,112.6680 | |
| USDJPY,2017-10-02 19:10:00,112.6640,112.6680,112.6640,112.6670,112.7000,112.6952,50.97,112.5950,112.6988,-0.0052,112.6740 | |
| USDJPY,2017-10-02 19:05:00,112.6680,112.6760,112.6580,112.6640,112.7006,112.6967,50.43,112.5923,112.7054,-0.0067,112.6240 | |
| USDJPY,2017-10-02 19:00:00,112.6740,112.6830,112.6480,112.6680,112.7014,112.6982,51.13,112.5839,112.7230,-0.0081,112.6090 | |
| USDJPY,2017-10-02 18:55:00,112.6240,112.6740,112.6150,112.6740,112.7021,112.6994,52.14,112.5743,112.7440,-0.0103,112.6490 | |
| USDJPY,2017-10-02 18:50:00,112.6090,112.6310,112.6000,112.6240,112.7026,112.7009,43.54,112.5646,112.7669,-0.0136,112.6270 | |
| USDJPY,2017-10-02 18:45:00,112.6490,112.6530,112.6060,112.6090,112.7042,112.7033,40.56,112.5678,112.7817,-0.0124,112.6250 | |
| USDJPY,2017-10-02 18:40:00,112.6270,112.6490,112.6090,112.6490,112.7061,112.7059,46.65,112.5749,112.7981,-0.0092,112.6040 | |
| USDJPY,2017-10-02 18:35:00,112.6250,112.6380,112.6170,112.6270,112.7073,112.7083,42.22,112.5803,112.8000,-0.0091,112.6340 | |
| USDJPY,2017-10-02 18:30:00,112.6040,112.6340,112.6040,112.6250,112.7089,112.7111,41.81,112.5915,112.7999,-0.0066,112.6530 | |
| USDJPY,2017-10-02 18:25:00,112.6340,112.6460,112.6010,112.6040,112.7106,112.7137,37.51,112.6048,112.7979,-0.0031,112.6630 | |
| USDJPY,2017-10-02 18:20:00,112.6530,112.6580,112.6230,112.6340,112.7128,112.7164,41.59,112.6279,112.7884,0.0036,112.6960 | |
| USDJPY,2017-10-02 18:15:00,112.6630,112.6690,112.6460,112.6530,112.7144,112.7184,44.43,112.6387,112.7830,0.0090,112.6940 | |
| USDJPY,2017-10-02 18:10:00,112.6960,112.7060,112.6500,112.6630,112.7156,112.7206,45.96,112.6349,112.7851,0.0138,112.7280 | |
| USDJPY,2017-10-02 18:05:00,112.6940,112.7120,112.6900,112.6960,112.7167,112.7226,51.40,112.6135,112.7973,0.0188,112.7480 | |
| USDJPY,2017-10-02 18:00:00,112.7020,112.7060,112.6870,112.6940,112.7171,112.7241,51.07,112.5887,112.8072,0.0214,112.7660 | |
| USDJPY,2017-10-02 17:35:00,112.7480,112.7480,112.7240,112.7280,112.7175,112.7254,57.11,112.5717,112.8112,0.0248,112.7500 | |
| USDJPY,2017-10-02 17:30:00,112.7660,112.7690,112.7370,112.7480,112.7173,112.7265,61.06,112.5550,112.8092,0.0252,112.7740 | |
| USDJPY,2017-10-02 17:25:00,112.7500,112.7720,112.7470,112.7660,112.7167,112.7274,64.80,112.5432,112.7996,0.0233,112.7000 | |
| USDJPY,2017-10-02 17:20:00,112.7740,112.7790,112.7460,112.7500,112.7157,112.7279,62.92,112.5382,112.7810,0.0187,112.7050 | |
| USDJPY,2017-10-02 17:15:00,112.7000,112.7750,112.7000,112.7740,112.7150,112.7285,67.97,112.5321,112.7637,0.0142,112.7040 | |
| USDJPY,2017-10-02 17:10:00,112.7050,112.7150,112.6880,112.7000,112.7138,112.7289,58.43,112.5384,112.7306,0.0059,112.6990 | |
| USDJPY,2017-10-02 17:05:00,112.7040,112.7220,112.6920,112.7050,112.7141,112.7302,59.54,112.5363,112.7177,0.0027,112.6720 | |
| USDJPY,2017-10-02 17:00:00,112.6990,112.7130,112.6880,112.7040,112.7143,112.7316,59.40,112.5412,112.7008,-0.0020,112.6410 | |
| USDJPY,2017-10-02 16:55:00,112.6720,112.7020,112.6500,112.6990,112.7145,112.7333,58.72,112.5473,112.6900,-0.0078,112.5990 | |
| USDJPY,2017-10-02 16:50:00,112.6410,112.6720,112.6390,112.6720,112.7148,112.7356,54.93,112.5516,112.6829,-0.0146,112.5910 | |
| USDJPY,2017-10-02 16:45:00,112.6140,112.6630,112.6080,112.6410,112.7157,112.7385,50.05,112.5477,112.6897,-0.0204,112.6030 | |
| USDJPY,2017-10-02 16:40:00,112.5910,112.6000,112.5910,112.5990,112.7172,112.7417,42.17,112.5298,112.7227,-0.0242,112.5970 | |
| USDJPY,2017-10-02 16:35:00,112.6030,112.6050,112.5780,112.5910,112.7196,112.7451,40.51,112.5314,112.7353,-0.0245,112.5990 | |
| USDJPY,2017-10-02 16:30:00,112.5970,112.6120,112.5940,112.6030,112.7222,112.7488,42.19,112.5371,112.7445,-0.0237,112.6010 | |
| USDJPY,2017-10-02 16:25:00,112.5990,112.6110,112.5850,112.5970,112.7246,112.7527,41.05,112.5406,112.7573,-0.0236,112.5860 | |
| USDJPY,2017-10-02 16:20:00,112.6010,112.6130,112.5920,112.5990,112.7272,112.7570,41.31,112.5461,112.7715,-0.0225,112.5860 | |
| USDJPY,2017-10-02 16:15:00,112.5860,112.6160,112.5710,112.6010,112.7298,112.7609,41.54,112.5567,112.7744,-0.0209,112.5950 | |
| USDJPY,2017-10-02 16:10:00,112.5860,112.6020,112.5780,112.5860,112.7324,112.7649,39.11,112.5687,112.7767,-0.0188,112.6210 | |
| USDJPY,2017-10-02 16:05:00,112.5950,112.6020,112.5620,112.5860,112.7353,112.7693,39.11,112.5869,112.7797,-0.0144,112.6710 | |
| USDJPY,2017-10-02 16:00:00,112.6210,112.6220,112.5860,112.5950,112.7383,112.7738,39.97,112.6115,112.7746,-0.0084,112.6800 | |
| USDJPY,2017-10-02 15:55:00,112.6710,112.6860,112.6040,112.6210,112.7412,112.7782,42.48,112.6306,112.7632,-0.0017,112.6920 | |
| USDJPY,2017-10-02 15:50:00,112.6800,112.6930,112.6690,112.6710,112.7437,112.7822,47.84,112.6298,112.7638,0.0043,112.7460 | |
| USDJPY,2017-10-02 15:45:00,112.6920,112.7120,112.6690,112.6800,112.7451,112.7853,48.87,112.6222,112.7668,0.0068,112.6990 | |
| USDJPY,2017-10-02 15:40:00,112.7210,112.7260,112.6850,112.6920,112.7464,112.7880,50.21,112.6017,112.7759,0.0090,112.6950 | |
| USDJPY,2017-10-02 15:35:00,112.7510,112.7510,112.7380,112.7460,112.7475,112.7906,56.70,112.5857,112.7796,0.0105,112.7170 | |
| USDJPY,2017-10-02 15:30:00,112.7000,112.7080,112.6930,112.6990,112.7476,112.7926,51.64,112.5761,112.7698,0.0066,112.7350 | |
| USDJPY,2017-10-02 15:25:00,112.7080,112.7170,112.6950,112.6950,112.7485,112.7945,51.19,112.5660,112.7672,0.0064,112.6940 | |
| USDJPY,2017-10-02 15:20:00,112.7350,112.7360,112.6980,112.7170,112.7496,112.7963,53.75,112.5660,112.7680,0.0065,112.7010 | |
| USDJPY,2017-10-02 15:15:00,112.6940,112.7420,112.6930,112.7350,112.7503,112.7977,55.87,112.5669,112.7634,0.0043,112.7340 | |
| USDJPY,2017-10-02 15:10:00,112.7010,112.7350,112.6880,112.6940,112.7506,112.7993,51.85,112.5292,112.8224,-0.0005,112.7230 | |
| USDJPY,2017-10-02 15:05:00,112.7340,112.7440,112.6980,112.7010,112.7517,112.8012,52.61,112.5279,112.8328,-0.0023,112.6490 | |
| USDJPY,2017-10-02 15:00:00,112.7230,112.7610,112.7080,112.7340,112.7528,112.8033,56.21,112.5241,112.8295,-0.0054,112.6190 | |
| USDJPY,2017-10-02 14:55:00,112.6490,112.7350,112.6450,112.7230,112.7531,112.8049,55.26,112.5197,112.8203,-0.0126,112.6390 | |
| USDJPY,2017-10-02 14:50:00,112.6180,112.6530,112.6020,112.6490,112.7538,112.8069,48.27,112.5056,112.8138,-0.0205,112.6000 | |
| USDJPY,2017-10-02 14:45:00,112.6390,112.6450,112.5970,112.6190,112.7559,112.8095,45.04,112.4943,112.8146,-0.0228,112.6060 | |
| USDJPY,2017-10-02 14:40:00,112.6100,112.6510,112.5810,112.6390,112.7586,112.8123,46.86,112.4862,112.8159,-0.0222,112.6100 | |
| USDJPY,2017-10-02 14:35:00,112.5770,112.6070,112.5770,112.6000,112.7611,112.8146,42.68,112.4823,112.8151,-0.0233,112.6110 | |
| USDJPY,2017-10-02 14:30:00,112.5920,112.6060,112.5880,112.6060,112.7643,112.8173,43.16,112.4836,112.8151,-0.0203,112.7000 | |
| USDJPY,2017-10-02 14:25:00,112.6220,112.6260,112.6100,112.6100,112.7675,112.8202,43.47,112.4888,112.8168,-0.0169,112.6910 | |
| USDJPY,2017-10-02 14:20:00,112.6480,112.6480,112.5970,112.6110,112.7707,112.8231,43.54,112.4879,112.8168,-0.0126,112.8840 | |
| USDJPY,2017-10-02 14:15:00,112.6870,112.7110,112.6870,112.7000,112.7739,112.8257,50.39,112.4887,112.8168,-0.0071,112.7580 | |
| USDJPY,2017-10-02 14:10:00,112.7200,112.7240,112.6860,112.6910,112.7754,112.8275,49.65,112.4827,112.8095,-0.0090,112.6510 | |
| USDJPY,2017-10-02 14:05:00,112.8740,112.9020,112.8740,112.8840,112.7771,112.8295,70.80,112.4782,112.8028,-0.0103,112.6390 | |
| USDJPY,2017-10-02 14:00:00,112.6980,112.9580,112.6980,112.7580,112.7750,112.8297,60.63,112.5317,112.7116,-0.0316,112.5790 | |
| USDJPY,2017-10-02 13:55:00,112.6370,112.6510,112.6360,112.6510,112.7753,112.8311,45.74,112.5630,112.6612,-0.0454,112.5750 | |
| USDJPY,2017-10-02 13:50:00,112.6390,112.6460,112.6390,112.6390,112.7778,112.8339,43.51,112.5524,112.6781,-0.0515,112.5720 | |
| USDJPY,2017-10-02 13:45:00,112.5760,112.5790,112.5740,112.5790,112.7806,112.8367,30.23,112.5463,112.6912,-0.0574,112.6060 | |
| USDJPY,2017-10-02 13:40:00,112.5760,112.5850,112.5730,112.5750,112.7847,112.8400,29.20,112.5416,112.7171,-0.0579,112.6090 | |
| USDJPY,2017-10-02 13:35:00,112.5780,112.5850,112.5700,112.5720,112.7889,112.8429,28.46,112.5444,112.7363,-0.0573,112.6540 | |
| USDJPY,2017-10-02 13:30:00,112.6140,112.6210,112.6010,112.6060,112.7933,112.8458,31.96,112.5535,112.7496,-0.0554,112.6040 | |
| USDJPY,2017-10-02 13:25:00,112.6010,112.6100,112.5940,112.6090,112.7971,112.8483,32.28,112.5591,112.7607,-0.0556,112.6170 | |
| USDJPY,2017-10-02 13:20:00,112.6400,112.6590,112.6400,112.6540,112.8009,112.8506,37.61,112.5431,112.8099,-0.0553,112.6070 | |
| USDJPY,2017-10-02 13:15:00,112.6070,112.6100,112.6030,112.6040,112.8039,112.8524,24.81,112.5334,112.8459,-0.0588,112.6120 | |
| USDJPY,2017-10-02 13:10:00,112.6200,112.6220,112.6160,112.6170,112.8079,112.8546,26.10,112.5438,112.8656,-0.0573,112.6200 | |
| USDJPY,2017-10-02 13:05:00,112.6040,112.6120,112.6020,112.6070,112.8117,112.8569,23.25,112.5572,112.8794,-0.0559,112.6240 | |
| USDJPY,2017-10-02 13:00:00,112.6290,112.6290,112.6100,112.6120,112.8159,112.8593,23.67,112.5722,112.9008,-0.0522,112.6960 | |
| USDJPY,2017-10-02 12:55:00,112.6210,112.6250,112.6160,112.6200,112.8200,112.8617,24.33,112.5924,112.9179,-0.0473,112.6880 | |
| USDJPY,2017-10-02 12:50:00,112.6450,112.6490,112.6210,112.6240,112.8240,112.8639,24.65,112.6209,112.9218,-0.0412,112.7270 | |
| USDJPY,2017-10-02 12:45:00,112.6930,112.7040,112.6910,112.6960,112.8281,112.8660,31.58,112.6569,112.9171,-0.0331,112.7290 | |
| USDJPY,2017-10-02 12:40:00,112.6880,112.6930,112.6820,112.6880,112.8307,112.8671,29.54,112.6752,112.9190,-0.0297,112.7290 | |
| USDJPY,2017-10-02 12:35:00,112.7230,112.7290,112.7210,112.7270,112.8336,112.8683,34.16,112.7006,112.9152,-0.0241,112.7220 | |
| USDJPY,2017-10-02 12:30:00,112.7370,112.7390,112.7290,112.7290,112.8358,112.8693,34.42,112.7154,112.9109,-0.0206,112.8420 | |
| USDJPY,2017-10-02 12:25:00,112.7220,112.7300,112.7150,112.7290,112.8379,112.8701,34.42,112.7305,112.9047,-0.0160,112.8380 | |
| USDJPY,2017-10-02 12:20:00,112.8020,112.8070,112.7210,112.7220,112.8401,112.8712,32.90,112.7468,112.8963,-0.0099,112.8150 | |
| USDJPY,2017-10-02 12:15:00,112.8390,112.8440,112.8320,112.8420,112.8425,112.8723,52.12,112.7719,112.8808,-0.0012,112.8070 | |
| USDJPY,2017-10-02 12:10:00,112.8420,112.8460,112.8380,112.8380,112.8425,112.8720,51.24,112.7659,112.8794,-0.0024,112.8620 | |
| USDJPY,2017-10-02 12:05:00,112.8200,112.8230,112.8150,112.8150,112.8426,112.8718,45.92,112.7608,112.8776,-0.0034,112.8730 | |
| USDJPY,2017-10-02 12:00:00,112.8520,112.8530,112.8040,112.8070,112.8432,112.8721,43.94,112.7598,112.8773,-0.0023,112.8470 | |
| USDJPY,2017-10-02 11:55:00,112.8580,112.8690,112.8560,112.8620,112.8439,112.8723,57.30,112.7604,112.8775,-0.0001,112.8430 | |
| USDJPY,2017-10-02 11:50:00,112.8810,112.8820,112.8720,112.8730,112.8436,112.8720,60.73,112.7583,112.8689,-0.0029,112.8370 | |
| USDJPY,2017-10-02 11:45:00,112.8480,112.8480,112.8410,112.8470,112.8430,112.8719,54.80,112.7651,112.8546,-0.0075,112.8400 | |
| USDJPY,2017-10-02 11:40:00,112.8300,112.8500,112.8300,112.8430,112.8429,112.8720,53.80,112.7676,112.8482,-0.0106,112.8000 | |
| USDJPY,2017-10-02 11:35:00,112.8390,112.8390,112.8350,112.8370,112.8429,112.8721,52.33,112.7702,112.8412,-0.0140,112.7910 | |
| USDJPY,2017-10-02 11:30:00,112.8360,112.8410,112.8340,112.8400,112.8430,112.8723,53.11,112.7726,112.8349,-0.0176,112.7850 | |
| USDJPY,2017-10-02 11:25:00,112.8010,112.8010,112.7990,112.8000,112.8431,112.8725,42.47,112.7758,112.8247,-0.0222,112.7890 | |
| USDJPY,2017-10-02 11:20:00,112.7970,112.7980,112.7910,112.7910,112.8439,112.8730,39.60,112.7735,112.8312,-0.0237,112.7900 | |
| USDJPY,2017-10-02 11:15:00,112.7830,112.7850,112.7790,112.7850,112.8450,112.8736,37.68,112.7673,112.8470,-0.0243,112.7900 | |
| USDJPY,2017-10-02 11:10:00,112.7780,112.7890,112.7780,112.7890,112.8462,112.8744,38.44,112.7644,112.8617,-0.0242,112.8060 | |
| USDJPY,2017-10-02 11:05:00,112.7860,112.7910,112.7850,112.7900,112.8474,112.8750,38.62,112.7588,112.8822,-0.0240,112.8120 | |
| USDJPY,2017-10-02 11:00:00,112.7910,112.7960,112.7860,112.7900,112.8485,112.8754,38.62,112.7565,112.9005,-0.0236,112.7880 | |
| USDJPY,2017-10-02 10:55:00,112.8180,112.8180,112.8060,112.8060,112.8497,112.8757,41.29,112.7603,112.9113,-0.0227,112.8200 | |
| USDJPY,2017-10-02 10:50:00,112.8160,112.8160,112.8060,112.8120,112.8506,112.8758,42.30,112.7646,112.9170,-0.0228,112.8200 | |
| USDJPY,2017-10-02 10:45:00,112.7820,112.7910,112.7820,112.7880,112.8514,112.8761,36.49,112.7677,112.9170,-0.0233,112.8120 | |
| USDJPY,2017-10-02 10:40:00,112.8290,112.8290,112.8180,112.8200,112.8526,112.8766,41.69,112.7789,112.9176,-0.0211,112.8100 | |
| USDJPY,2017-10-02 10:35:00,112.8200,112.8230,112.8180,112.8200,112.8533,112.8769,41.69,112.7835,112.9195,-0.0213,112.7900 | |
| USDJPY,2017-10-02 10:30:00,112.8150,112.8160,112.8100,112.8120,112.8540,112.8773,39.84,112.7875,112.9192,-0.0212,112.8300 | |
| USDJPY,2017-10-02 10:25:00,112.8060,112.8130,112.8050,112.8100,112.8548,112.8776,39.40,112.7896,112.9184,-0.0199,112.8580 | |
| USDJPY,2017-10-02 10:20:00,112.8040,112.8040,112.7880,112.7900,112.8557,112.8781,34.91,112.7955,112.9165,-0.0178,112.8680 | |
| USDJPY,2017-10-02 10:15:00,112.8320,112.8330,112.8290,112.8300,112.8571,112.8787,40.47,112.8093,112.9092,-0.0128,112.8930 | |
| USDJPY,2017-10-02 10:10:00,112.8620,112.8620,112.8560,112.8580,112.8576,112.8794,45.15,112.8055,112.9109,-0.0104,112.9020 | |
| USDJPY,2017-10-02 10:05:00,112.8620,112.8730,112.8610,112.8680,112.8576,112.8797,46.95,112.7968,112.9129,-0.0099,112.8920 | |
| USDJPY,2017-10-02 10:00:00,112.8950,112.8970,112.8920,112.8930,112.8574,112.8800,51.73,112.7891,112.9125,-0.0103,112.8760 | |
| USDJPY,2017-10-02 09:55:00,112.8980,112.9030,112.8970,112.9020,112.8567,112.8800,53.55,112.7888,112.9041,-0.0131,112.8340 | |
| USDJPY,2017-10-02 09:50:00,112.8980,112.9020,112.8880,112.8920,112.8558,112.8799,51.80,112.7937,112.8913,-0.0174,112.8700 | |
| USDJPY,2017-10-02 09:45:00,112.8690,112.8780,112.8680,112.8760,112.8550,112.8797,48.93,112.7967,112.8860,-0.0216,112.8660 | |
| USDJPY,2017-10-02 09:40:00,112.8360,112.8360,112.8310,112.8340,112.8546,112.8798,40.29,112.7842,112.9058,-0.0250,112.8460 | |
| USDJPY,2017-10-02 09:35:00,112.8760,112.8760,112.8700,112.8700,112.8550,112.8801,46.56,112.7700,112.9379,-0.0247,112.8210 | |
| USDJPY,2017-10-02 09:30:00,112.8720,112.8720,112.8600,112.8660,112.8547,112.8795,45.69,112.7604,112.9601,-0.0277,112.8380 | |
| USDJPY,2017-10-02 09:25:00,112.8470,112.8470,112.8460,112.8460,112.8545,112.8792,41.23,112.7570,112.9747,-0.0307,112.8350 | |
| USDJPY,2017-10-02 09:20:00,112.8320,112.8330,112.8190,112.8210,112.8547,112.8792,35.05,112.7562,112.9912,-0.0320,112.8160 | |
| USDJPY,2017-10-02 09:15:00,112.8430,112.8430,112.8290,112.8380,112.8553,112.8794,37.54,112.7568,113.0159,-0.0307,112.8110 | |
| USDJPY,2017-10-02 09:10:00,112.8200,112.8370,112.8190,112.8350,112.8557,112.8788,36.81,112.7546,113.0452,-0.0303,112.8110 | |
| USDJPY,2017-10-02 09:05:00,112.8080,112.8190,112.8050,112.8160,112.8561,112.8779,32.09,112.7636,113.0584,-0.0291,112.8320 | |
| USDJPY,2017-10-02 09:00:00,112.8070,112.8110,112.8000,112.8110,112.8569,112.8767,30.83,112.7800,113.0686,-0.0251,112.8470 | |
| USDJPY,2017-10-02 08:55:00,112.8190,112.8200,112.8060,112.8110,112.8578,112.8757,30.83,112.8013,113.0778,-0.0192,112.8760 | |
| USDJPY,2017-10-02 08:50:00,112.8360,112.8410,112.8310,112.8320,112.8588,112.8748,33.05,112.8297,113.0807,-0.0114,112.9270 | |
| USDJPY,2017-10-02 08:45:00,112.8450,112.8470,112.8450,112.8470,112.8593,112.8733,34.71,112.8578,113.0825,-0.0034,112.9590 | |
| USDJPY,2017-10-02 08:40:00,112.8750,112.8800,112.8740,112.8760,112.8596,112.8712,38.15,112.8912,113.0730,0.0054,112.9590 | |
| USDJPY,2017-10-02 08:35:00,112.9320,112.9320,112.9180,112.9270,112.8593,112.8686,45.52,112.9205,113.0592,0.0135,112.9440 | |
| USDJPY,2017-10-02 08:30:00,112.9530,112.9590,112.9530,112.9590,112.8579,112.8659,51.28,112.9278,113.0555,0.0185,112.9560 | |
| USDJPY,2017-10-02 08:25:00,112.9560,112.9680,112.9560,112.9590,112.8558,112.8626,51.28,112.9252,113.0566,0.0214,112.9980 | |
| USDJPY,2017-10-02 08:20:00,112.9570,112.9570,112.9430,112.9440,112.8538,112.8599,48.65,112.9229,113.0574,0.0247,113.0280 | |
| USDJPY,2017-10-02 08:15:00,112.9640,112.9640,112.9560,112.9560,112.8519,112.8574,50.69,112.9018,113.0699,0.0301,112.9900 | |
| USDJPY,2017-10-02 08:10:00,112.9960,112.9990,112.9960,112.9980,112.8498,112.8545,58.65,112.8817,113.0795,0.0354,113.0020 | |
| USDJPY,2017-10-02 08:05:00,113.0220,113.0300,113.0190,113.0280,112.8468,112.8513,65.47,112.8523,113.0882,0.0373,113.0250 | |
| USDJPY,2017-10-02 08:00:00,112.9970,112.9970,112.9860,112.9900,112.8432,112.8477,60.00,112.8426,113.0795,0.0362,113.0300 | |
| USDJPY,2017-10-02 07:55:00,113.0020,113.0090,113.0010,113.0020,112.8402,112.8445,62.93,112.8302,113.0769,0.0380,113.0410 | |
| USDJPY,2017-10-02 07:50:00,113.0210,113.0290,113.0160,113.0250,112.8369,112.8409,68.90,112.8245,113.0692,0.0387,113.0140 | |
| USDJPY,2017-10-02 07:45:00,113.0320,113.0360,113.0270,113.0300,112.8331,112.8371,70.25,112.8197,113.0546,0.0366,112.9850 | |
| USDJPY,2017-10-02 07:40:00,113.0290,113.0430,113.0280,113.0410,112.8292,112.8334,73.17,112.8238,113.0351,0.0329,112.9520 | |
| USDJPY,2017-10-02 07:35:00,113.0050,113.0200,113.0050,113.0140,112.8249,112.8295,70.36,112.8342,113.0058,0.0265,112.9480 | |
| USDJPY,2017-10-02 07:30:00,112.9770,112.9850,112.9730,112.9850,112.8211,112.8259,66.91,112.8435,112.9804,0.0208,112.9490 | |
| USDJPY,2017-10-02 07:25:00,112.9550,112.9550,112.9510,112.9520,112.8178,112.8225,62.25,112.8457,112.9619,0.0162,112.8840 | |
| USDJPY,2017-10-02 07:20:00,112.9450,112.9490,112.9420,112.9480,112.8150,112.8197,61.64,112.8445,112.9516,0.0133,112.8820 | |
| USDJPY,2017-10-02 07:15:00,112.9410,112.9560,112.9410,112.9490,112.8124,112.8170,61.88,112.8485,112.9402,0.0100,112.8530 | |
| USDJPY,2017-10-02 07:10:00,112.8830,112.8850,112.8820,112.8840,112.8096,112.8141,50.73,112.8560,112.9252,0.0054,112.9000 | |
| USDJPY,2017-10-02 07:05:00,112.8740,112.8860,112.8740,112.8820,112.8081,112.8117,50.32,112.8546,112.9254,0.0061,112.8850 | |
| USDJPY,2017-10-02 07:00:00,112.8840,112.8850,112.8470,112.8530,112.8066,112.8093,43.96,112.8535,112.9255,0.0071,112.9080 | |
| USDJPY,2017-10-02 06:55:00,112.9000,112.9000,112.9000,112.9000,112.8057,112.8075,54.44,112.8627,112.9224,0.0113,112.8890 | |
| USDJPY,2017-10-02 06:50:00,112.8850,112.8860,112.8790,112.8850,112.8038,112.8053,50.98,112.8627,112.9229,0.0116,112.9220 | |
| USDJPY,2017-10-02 06:45:00,112.8940,112.9100,112.8920,112.9080,112.8021,112.8029,57.17,112.8639,112.9240,0.0135,112.9090 | |
| USDJPY,2017-10-02 06:40:00,112.8910,112.8940,112.8890,112.8890,112.8000,112.8004,52.77,112.8621,112.9279,0.0132,112.9010 | |
| USDJPY,2017-10-02 06:35:00,112.9150,112.9220,112.9140,112.9220,112.7982,112.7983,63.24,112.8621,112.9323,0.0147,112.8710 | |
| USDJPY,2017-10-02 06:30:00,112.9270,112.9270,112.9060,112.9090,112.7957,112.7960,60.36,112.8632,112.9293,0.0130,112.8720 | |
| USDJPY,2017-10-02 06:25:00,112.8880,112.9010,112.8880,112.9010,112.7934,112.7938,58.51,112.8570,112.9292,0.0119,112.8960 | |
| USDJPY,2017-10-02 06:20:00,112.8630,112.8750,112.8630,112.8710,112.7912,112.7910,50.43,112.8520,112.9290,0.0112,112.8970 | |
| USDJPY,2017-10-02 06:15:00,112.8640,112.8720,112.8580,112.8720,112.7896,112.7878,50.73,112.8468,112.9315,0.0132,112.8750 | |
| USDJPY,2017-10-02 06:10:00,112.8960,112.8970,112.8890,112.8960,112.7879,112.7846,58.66,112.8388,112.9352,0.0155,112.8750 | |
| USDJPY,2017-10-02 06:05:00,112.9200,112.9210,112.8860,112.8970,112.7858,112.7808,59.01,112.8276,112.9376,0.0157,112.8960 | |
| USDJPY,2017-10-02 06:00:00,112.8920,112.8930,112.8750,112.8750,112.7835,112.7770,53.20,112.8160,112.9390,0.0156,112.9030 | |
| USDJPY,2017-10-02 05:55:00,112.8830,112.8840,112.8730,112.8750,112.7817,112.7735,53.20,112.8114,112.9391,0.0175,112.9010 | |
| USDJPY,2017-10-02 05:50:00,112.9010,112.9010,112.8940,112.8960,112.7798,112.7701,60.23,112.8087,112.9386,0.0197,112.9230 | |
| USDJPY,2017-10-02 05:45:00,112.9030,112.9030,112.9020,112.9030,112.7774,112.7666,62.80,112.8059,112.9351,0.0201,112.9200 | |
| USDJPY,2017-10-02 05:40:00,112.9000,112.9020,112.8980,112.9010,112.7749,112.7633,62.38,112.8009,112.9301,0.0196,112.9090 | |
| USDJPY,2017-10-02 05:35:00,112.9220,112.9230,112.9210,112.9230,112.7723,112.7603,70.63,112.7983,112.9238,0.0188,112.8640 | |
| USDJPY,2017-10-02 05:30:00,112.9200,112.9220,112.9190,112.9200,112.7693,112.7577,70.13,112.7945,112.9111,0.0153,112.8650 | |
| USDJPY,2017-10-02 05:25:00,112.9130,112.9150,112.9080,112.9090,112.7662,112.7533,68.29,112.7953,112.8942,0.0110,112.8520 | |
| USDJPY,2017-10-02 05:20:00,112.8620,112.8640,112.8620,112.8640,112.7634,112.7494,58.60,112.8032,112.8739,0.0064,112.8420 | |
| USDJPY,2017-10-02 05:15:00,112.8570,112.8660,112.8530,112.8650,112.7613,112.7464,58.97,112.7990,112.8702,0.0051,112.8340 | |
| USDJPY,2017-10-02 05:10:00,112.8520,112.8600,112.8520,112.8520,112.7592,112.7433,55.57,112.8011,112.8652,0.0032,112.8260 | |
| USDJPY,2017-10-02 05:05:00,112.8510,112.8510,112.8410,112.8420,112.7574,112.7404,52.77,112.8010,112.8617,0.0020,112.8440 | |
| USDJPY,2017-10-02 05:00:00,112.8310,112.8350,112.8310,112.8340,112.7557,112.7375,50.45,112.7993,112.8601,0.0015,112.8520 | |
| USDJPY,2017-10-02 04:55:00,112.8280,112.8320,112.8250,112.8260,112.7541,112.7347,48.09,112.7977,112.8594,0.0017,112.8520 | |
| USDJPY,2017-10-02 04:50:00,112.8400,112.8440,112.8360,112.8440,112.7526,112.7321,53.42,112.7982,112.8605,0.0027,112.8330 | |
| USDJPY,2017-10-02 04:45:00,112.8540,112.8540,112.8500,112.8520,112.7508,112.7296,55.98,112.7983,112.8584,0.0021,112.8390 | |
| USDJPY,2017-10-02 04:40:00,112.8460,112.8530,112.8450,112.8520,112.7487,112.7270,55.98,112.7997,112.8550,0.0004,112.8070 | |
| USDJPY,2017-10-02 04:35:00,112.8390,112.8390,112.8330,112.8330,112.7466,112.7244,51.19,112.7991,112.8560,-0.0016,112.8070 | |
| USDJPY,2017-10-02 04:30:00,112.8390,112.8390,112.8390,112.8390,112.7449,112.7212,52.87,112.7971,112.8615,-0.0023,112.8230 | |
| USDJPY,2017-10-02 04:25:00,112.8080,112.8080,112.8070,112.8070,112.7430,112.7183,43.68,112.7957,112.8653,-0.0037,112.8080 | |
| USDJPY,2017-10-02 04:20:00,112.8080,112.8080,112.8070,112.8070,112.7417,112.7155,43.68,112.7989,112.8698,-0.0022,112.8450 | |
| USDJPY,2017-10-02 04:15:00,112.8240,112.8250,112.8220,112.8230,112.7404,112.7126,47.69,112.8038,112.8727,-0.0003,112.8270 | |
| USDJPY,2017-10-02 04:10:00,112.8070,112.8110,112.8060,112.8080,112.7387,112.7092,43.14,112.8063,112.8734,0.0005,112.8190 | |
| USDJPY,2017-10-02 04:05:00,112.8440,112.8450,112.8430,112.8450,112.7373,112.7060,53.87,112.8140,112.8718,0.0031,112.8180 | |
| USDJPY,2017-10-02 04:00:00,112.8210,112.8270,112.8190,112.8270,112.7351,112.7023,48.03,112.8136,112.8747,0.0026,112.8370 | |
| USDJPY,2017-10-02 03:55:00,112.8090,112.8190,112.8080,112.8190,112.7333,112.6987,45.17,112.8167,112.8748,0.0037,112.8300 | |
| USDJPY,2017-10-02 03:50:00,112.8200,112.8200,112.8180,112.8180,112.7316,112.6951,44.81,112.8199,112.8731,0.0060,112.8380 | |
| USDJPY,2017-10-02 03:45:00,112.8440,112.8440,112.8370,112.8370,112.7298,112.6916,50.55,112.8199,112.8731,0.0088,112.8550 | |
| USDJPY,2017-10-02 03:40:00,112.8330,112.8360,112.8260,112.8300,112.7276,112.6878,48.29,112.8150,112.8753,0.0104,112.8570 | |
| USDJPY,2017-10-02 03:35:00,112.8440,112.8440,112.8380,112.8380,112.7256,112.6843,50.75,112.8172,112.8751,0.0129,112.8560 | |
| USDJPY,2017-10-02 03:30:00,112.8560,112.8580,112.8540,112.8550,112.7233,112.6813,56.45,112.8172,112.8751,0.0152,112.8610 | |
| USDJPY,2017-10-02 03:25:00,112.8570,112.8570,112.8500,112.8570,112.7206,112.6775,57.15,112.8172,112.8745,0.0161,112.8610 | |
| USDJPY,2017-10-02 03:20:00,112.8560,112.8570,112.8550,112.8560,112.7179,112.6738,56.90,112.8169,112.8756,0.0169,112.8460 | |
| USDJPY,2017-10-02 03:15:00,112.8620,112.8620,112.8610,112.8610,112.7151,112.6700,58.47,112.8164,112.8741,0.0177,112.8510 | |
| USDJPY,2017-10-02 03:10:00,112.8610,112.8610,112.8590,112.8610,112.7121,112.6663,58.47,112.8168,112.8728,0.0180,112.8620 | |
| USDJPY,2017-10-02 03:05:00,112.8460,112.8460,112.8450,112.8460,112.7091,112.6625,55.27,112.8172,112.8717,0.0181,112.8490 | |
| USDJPY,2017-10-02 03:00:00,112.8370,112.8520,112.8370,112.8510,112.7064,112.6586,56.62,112.8108,112.8848,0.0195,112.8300 | |
| USDJPY,2017-10-02 02:55:00,112.8610,112.8640,112.8610,112.8620,112.7035,112.6550,59.60,112.8070,112.8946,0.0205,112.8180 | |
| USDJPY,2017-10-02 02:50:00,112.8490,112.8500,112.8490,112.8490,112.7003,112.6513,57.13,112.8033,112.9036,0.0203,112.8180 | |
| USDJPY,2017-10-02 02:45:00,112.8250,112.8310,112.8230,112.8300,112.6972,112.6480,53.25,112.8032,112.9091,0.0211,112.8440 | |
| USDJPY,2017-10-02 02:40:00,112.8180,112.8180,112.8170,112.8180,112.6946,112.6449,50.63,112.8064,112.9151,0.0238,112.8380 | |
| USDJPY,2017-10-02 02:35:00,112.8380,112.8440,112.7970,112.8180,112.6921,112.6423,50.63,112.8157,112.9142,0.0281,112.8510 | |
| USDJPY,2017-10-02 02:30:00,112.8440,112.8440,112.8430,112.8440,112.6895,112.6399,56.55,112.8271,112.9119,0.0332,112.8620 | |
| USDJPY,2017-10-02 02:25:00,112.8380,112.8390,112.8360,112.8380,112.6864,112.6367,55.43,112.8308,112.9111,0.0365,112.8430 | |
| USDJPY,2017-10-02 02:20:00,112.8510,112.8510,112.8510,112.8510,112.6833,112.6338,58.45,112.8213,112.9168,0.0409,112.8540 | |
| USDJPY,2017-10-02 02:15:00,112.8630,112.8670,112.8620,112.8620,112.6800,112.6314,61.07,112.8180,112.9180,0.0445,112.8560 | |
| USDJPY,2017-10-02 02:10:00,112.8440,112.8440,112.8420,112.8430,112.6763,112.6291,58.06,112.8157,112.9180,0.0474,112.8930 | |
| USDJPY,2017-10-02 02:05:00,112.8560,112.8560,112.8530,112.8540,112.6729,112.6276,60.58,112.8157,112.9180,0.0523,112.8930 | |
| USDJPY,2017-10-02 02:00:00,112.8820,112.8820,112.8500,112.8560,112.6693,112.6258,61.03,112.7911,112.9312,0.0567,112.8990 | |
| USDJPY,2017-10-02 01:55:00,112.8930,112.9010,112.8870,112.8930,112.6655,112.6239,69.89,112.7602,112.9459,0.0612,112.8870 | |
| USDJPY,2017-10-02 01:50:00,112.8870,112.8930,112.8870,112.8930,112.6609,112.6213,69.89,112.7185,112.9594,0.0624,112.8950 | |
| USDJPY,2017-10-02 01:45:00,112.9030,112.9030,112.8980,112.8990,112.6562,112.6188,71.33,112.6943,112.9582,0.0630,112.8760 | |
| USDJPY,2017-10-02 01:40:00,112.8860,112.8870,112.8860,112.8870,112.6513,112.6159,70.19,112.6778,112.9492,0.0622,112.8820 | |
| USDJPY,2017-10-02 01:35:00,112.8800,112.8960,112.8790,112.8950,112.6465,112.6136,71.97,112.6526,112.9444,0.0615,112.8640 | |
| USDJPY,2017-10-02 01:30:00,112.8800,112.8800,112.8740,112.8760,112.6415,112.6110,70.31,112.6241,112.9366,0.0590,112.8120 | |
| USDJPY,2017-10-02 01:25:00,112.8850,112.8860,112.8820,112.8820,112.6368,112.6084,71.55,112.5953,112.9288,0.0568,112.8360 | |
| USDJPY,2017-10-02 01:20:00,112.8630,112.8650,112.8520,112.8640,112.6318,112.6057,70.07,112.5842,112.9071,0.0525,112.8460 | |
| USDJPY,2017-10-02 01:15:00,112.8250,112.8250,112.8120,112.8120,112.6271,112.6036,65.23,112.5710,112.8866,0.0481,112.8430 | |
| USDJPY,2017-10-02 01:10:00,112.8420,112.8420,112.8350,112.8360,112.6234,112.6021,70.09,112.5684,112.8719,0.0472,112.7740 | |
| USDJPY,2017-10-02 01:05:00,112.8430,112.8490,112.8400,112.8460,112.6191,112.6004,72.17,112.5724,112.8478,0.0428,112.7430 | |
| USDJPY,2017-10-02 01:00:00,112.8290,112.8460,112.8280,112.8430,112.6145,112.5986,71.94,112.5807,112.8137,0.0356,112.6950 | |
| USDJPY,2017-10-02 00:55:00,112.7740,112.7770,112.7490,112.7740,112.6099,112.5971,65.86,112.6013,112.7694,0.0262,112.7150 | |
| USDJPY,2017-10-02 00:50:00,112.7400,112.7500,112.7390,112.7430,112.6066,112.5962,62.47,112.6092,112.7461,0.0208,112.7210 | |
| USDJPY,2017-10-02 00:45:00,112.6880,112.6960,112.6840,112.6950,112.6038,112.5956,56.23,112.6142,112.7304,0.0168,112.6770 | |
| USDJPY,2017-10-02 00:40:00,112.7220,112.7230,112.7130,112.7150,112.6020,112.5956,60.10,112.6111,112.7268,0.0163,112.6410 | |
| USDJPY,2017-10-02 00:35:00,112.7220,112.7240,112.7150,112.7210,112.5997,112.5951,61.27,112.6111,112.7169,0.0134,112.6200 | |
| USDJPY,2017-10-02 00:30:00,112.6740,112.6780,112.6720,112.6770,112.5972,112.5946,55.32,112.6171,112.7019,0.0089,112.6520 | |
| USDJPY,2017-10-02 00:25:00,112.6460,112.6460,112.6380,112.6410,112.5956,112.5941,49.42,112.6155,112.6990,0.0075,112.6280 | |
| USDJPY,2017-10-02 00:20:00,112.6470,112.6470,112.6200,112.6200,112.5947,112.5937,45.52,112.6174,112.6990,0.0093,112.6910 | |
| USDJPY,2017-10-02 00:15:00,112.6550,112.6670,112.6510,112.6520,112.5942,112.5935,51.09,112.6247,112.6957,0.0136,112.6950 | |
| USDJPY,2017-10-02 00:10:00,112.6330,112.6330,112.6260,112.6280,112.5930,112.5928,46.53,112.6259,112.6977,0.0156,112.6660 | |
| USDJPY,2017-10-02 00:05:00,112.6910,112.7020,112.6860,112.6910,112.5923,112.5926,60.22,112.6340,112.6967,0.0204,112.6770 | |
| USDJPY,2017-10-02 00:00:00,112.6710,112.7050,112.6650,112.6950,112.5903,112.5918,61.28,112.6352,112.6912,0.0197,112.6660 | |
| USDJPY,2017-10-01 23:55:00,112.6660,112.6660,112.6650,112.6660,112.5882,112.5911,56.06,112.6364,112.6829,0.0183,112.6680 | |
| USDJPY,2017-10-01 23:50:00,112.6860,112.6860,112.6770,112.6770,112.5867,112.5904,58.86,112.6336,112.6824,0.0191,112.6480 | |
| USDJPY,2017-10-01 23:45:00,112.6680,112.6710,112.6630,112.6660,112.5848,112.5899,56.86,112.6345,112.6804,0.0187,112.6460 | |
| USDJPY,2017-10-01 23:40:00,112.6410,112.6800,112.6410,112.6680,112.5832,112.5889,57.33,112.6324,112.6848,0.0191,112.6580 | |
| USDJPY,2017-10-01 23:35:00,112.6480,112.6490,112.6480,112.6480,112.5815,112.5879,53.78,112.6300,112.6837,0.0191,112.6460 | |
| USDJPY,2017-10-01 23:30:00,112.6420,112.6470,112.6420,112.6460,112.5801,112.5873,53.42,112.6314,112.6842,0.0209,112.6540 | |
| USDJPY,2017-10-01 23:25:00,112.6580,112.6590,112.6560,112.6580,112.5788,112.5862,55.84,112.6328,112.6870,0.0230,112.6480 | |
| USDJPY,2017-10-01 23:20:00,112.6470,112.6490,112.6460,112.6460,112.5772,112.5845,53.90,112.6305,112.6944,0.0242,112.6740 | |
| USDJPY,2017-10-01 23:15:00,112.6590,112.6590,112.6530,112.6540,112.5758,112.5828,55.41,112.6326,112.6980,0.0266,112.6780 | |
| USDJPY,2017-10-01 23:10:00,112.6580,112.6580,112.6480,112.6480,112.5742,112.5815,54.52,112.6247,112.7017,0.0284,112.6610 | |
| USDJPY,2017-10-01 23:05:00,112.6790,112.6790,112.6730,112.6740,112.5727,112.5809,59.26,112.5869,112.7257,0.0310,112.6450 | |
| USDJPY,2017-10-01 23:00:00,112.6430,112.6780,112.6420,112.6780,112.5707,112.5799,60.00,112.5604,112.7346,0.0311,112.6430 | |
| USDJPY,2017-10-01 22:55:00,112.6730,112.6730,112.6610,112.6610,112.5685,112.5793,57.91,112.5276,112.7442,0.0305,112.6690 | |
| USDJPY,2017-10-01 22:50:00,112.6460,112.6460,112.6450,112.6450,112.5667,112.5785,55.90,112.5002,112.7501,0.0309,112.6830 | |
| USDJPY,2017-10-01 22:45:00,112.6450,112.6450,112.6430,112.6430,112.5651,112.5782,55.66,112.4837,112.7503,0.0327,112.6430 | |
| USDJPY,2017-10-01 22:40:00,112.6710,112.6710,112.6650,112.6690,112.5635,112.5783,59.67,112.4703,112.7481,0.0347,112.6610 | |
| USDJPY,2017-10-01 22:35:00,112.6840,112.6890,112.6830,112.6830,112.5614,112.5777,61.91,112.4612,112.7389,0.0340,112.6760 | |
| USDJPY,2017-10-01 22:30:00,112.6380,112.6440,112.6360,112.6430,112.5589,112.5778,57.71,112.4612,112.7238,0.0313,112.6930 | |
| USDJPY,2017-10-01 22:25:00,112.6610,112.6610,112.6600,112.6610,112.5572,112.5776,60.49,112.4610,112.7177,0.0314,112.6860 | |
| USDJPY,2017-10-01 22:20:00,112.6630,112.6760,112.6630,112.6760,112.5551,112.5771,62.84,112.4603,112.7194,0.0293,112.6250 | |
| USDJPY,2017-10-01 22:15:00,112.7030,112.7040,112.6930,112.6930,112.5527,112.5743,65.51,112.4431,112.7080,0.0246,112.5510 | |
| USDJPY,2017-10-01 22:10:00,112.6830,112.6870,112.6770,112.6860,112.5499,112.5711,64.94,112.4458,112.6809,0.0166,112.5510 | |
| USDJPY,2017-10-01 22:05:00,112.6260,112.6270,112.6240,112.6250,112.5471,112.5688,59.53,112.4585,112.6505,0.0068,112.5160 | |
| USDJPY,2017-10-01 22:00:00,112.5510,112.5510,112.5350,112.5510,112.5455,112.5661,50.99,112.4617,112.6371,0.0004,112.5100 | |
| USDJPY,2017-10-01 21:50:00,112.5660,112.5790,112.5510,112.5510,112.5454,112.5642,50.99,112.4622,112.6378,-0.0003,112.5310 | |
| USDJPY,2017-10-01 21:45:00,112.5240,112.5240,112.5160,112.5160,112.5453,112.5626,46.38,112.4626,112.6386,-0.0011,112.5340 | |
| USDJPY,2017-10-01 21:40:00,112.5080,112.5100,112.5080,112.5100,112.5459,112.5607,45.57,112.4674,112.6392,0.0014,112.5410 | |
| USDJPY,2017-10-01 21:35:00,112.5340,112.5340,112.5310,112.5310,112.5466,112.5590,47.94,112.4744,112.6393,0.0053,112.5770 | |
| USDJPY,2017-10-01 21:30:00,112.5340,112.5490,112.5100,112.5340,112.5469,112.5569,48.27,112.4782,112.6446,0.0080,112.5990 | |
| USDJPY,2017-10-01 21:15:00,112.5550,112.5640,112.5330,112.5410,112.5472,112.5545,49.01,112.4823,112.6493,0.0109,112.6680 | |
| USDJPY,2017-10-01 21:10:00,112.5770,112.5770,112.5760,112.5770,112.5473,112.5518,52.86,112.4861,112.6523,0.0139,112.4760 | |
| USDJPY,2017-10-01 21:05:00,112.6180,112.6180,112.5990,112.5990,112.5467,112.5487,55.33,112.4771,112.6523,0.0138,112.5220 | |
| USDJPY,2017-10-01 21:00:00,112.6880,112.6900,112.6680,112.6680,112.5457,112.5454,64.05,112.4758,112.6471,0.0112,112.5620 | |
| USDJPY,2017-09-29 20:55:00,112.4730,112.4790,112.4720,112.4760,112.5432,112.5421,39.38,112.4873,112.6149,0.0007,112.5540 | |
| USDJPY,2017-09-29 20:50:00,112.5120,112.5250,112.5030,112.5220,112.5446,112.5408,46.47,112.5007,112.6070,0.0069,112.5590 | |
| USDJPY,2017-09-29 20:45:00,112.5510,112.5710,112.5500,112.5620,112.5450,112.5391,54.38,112.4906,112.6124,0.0100,112.5600 | |
| USDJPY,2017-09-29 20:40:00,112.5500,112.5540,112.5500,112.5540,112.5447,112.5388,52.89,112.4752,112.6162,0.0097,112.5530 | |
| USDJPY,2017-09-29 20:35:00,112.5600,112.5600,112.5590,112.5590,112.5445,112.5387,53.91,112.4610,112.6191,0.0101,112.5600 | |
| USDJPY,2017-09-29 20:30:00,112.5580,112.5610,112.5560,112.5600,112.5442,112.5384,54.11,112.4492,112.6190,0.0098,112.5940 | |
| USDJPY,2017-09-29 20:25:00,112.5520,112.5530,112.5520,112.5530,112.5439,112.5377,53.01,112.4342,112.6191,0.0093,112.5960 | |
| USDJPY,2017-09-29 20:20:00,112.5580,112.5600,112.5580,112.5600,112.5437,112.5373,54.21,112.4245,112.6165,0.0091,112.5890 | |
| USDJPY,2017-09-29 20:15:00,112.5950,112.5960,112.5940,112.5940,112.5433,112.5365,60.41,112.4149,112.6115,0.0081,112.5140 | |
| USDJPY,2017-09-29 20:10:00,112.5950,112.5960,112.5940,112.5960,112.5423,112.5353,60.79,112.4157,112.5938,0.0033,112.5530 | |
| USDJPY,2017-09-29 20:05:00,112.5940,112.5940,112.5880,112.5890,112.5412,112.5340,59.97,112.4244,112.5767,-0.0032,112.5240 | |
| USDJPY,2017-09-29 20:00:00,112.5350,112.5360,112.5130,112.5140,112.5403,112.5329,49.50,112.4337,112.5514,-0.0107,112.5140 | |
| USDJPY,2017-09-29 19:55:00,112.5470,112.5580,112.5460,112.5530,112.5408,112.5329,56.66,112.4334,112.5487,-0.0124,112.4890 | |
| USDJPY,2017-09-29 19:50:00,112.5170,112.5250,112.5160,112.5240,112.5406,112.5325,51.85,112.4386,112.5322,-0.0185,112.4810 | |
| USDJPY,2017-09-29 19:45:00,112.5140,112.5150,112.5120,112.5140,112.5409,112.5322,50.07,112.4412,112.5250,-0.0230,112.4750 | |
| USDJPY,2017-09-29 19:40:00,112.4880,112.4930,112.4860,112.4890,112.5414,112.5322,45.40,112.4423,112.5188,-0.0274,112.4750 | |
| USDJPY,2017-09-29 19:35:00,112.4780,112.4810,112.4730,112.4810,112.5425,112.5323,43.84,112.4385,112.5180,-0.0300,112.4560 | |
| USDJPY,2017-09-29 19:30:00,112.4800,112.4810,112.4750,112.4750,112.5437,112.5323,42.70,112.4387,112.5187,-0.0321,112.4670 | |
| USDJPY,2017-09-29 19:25:00,112.4580,112.4760,112.4550,112.4750,112.5451,112.5322,42.70,112.4394,112.5206,-0.0338,112.4580 | |
| USDJPY,2017-09-29 19:20:00,112.4560,112.4570,112.4560,112.4560,112.5465,112.5318,39.34,112.4382,112.5279,-0.0353,112.4750 | |
| USDJPY,2017-09-29 19:15:00,112.4590,112.4680,112.4560,112.4670,112.5484,112.5318,40.62,112.4418,112.5333,-0.0349,112.5380 | |
| USDJPY,2017-09-29 19:10:00,112.4560,112.4580,112.4560,112.4580,112.5500,112.5318,39.11,112.4371,112.5512,-0.0350,112.4770 | |
| USDJPY,2017-09-29 19:05:00,112.4750,112.4770,112.4730,112.4750,112.5519,112.5315,40.94,112.4349,112.5705,-0.0337,112.4930 | |
| USDJPY,2017-09-29 19:00:00,112.5430,112.5560,112.5380,112.5380,112.5534,112.5315,48.76,112.4394,112.5728,-0.0333,112.4730 | |
| USDJPY,2017-09-29 18:55:00,112.4690,112.4770,112.4650,112.4770,112.5537,112.5311,38.13,112.4382,112.5761,-0.0386,112.4920 | |
| USDJPY,2017-09-29 18:50:00,112.4960,112.4960,112.4930,112.4930,112.5553,112.5312,40.16,112.4325,112.6005,-0.0387,112.4790 | |
| USDJPY,2017-09-29 18:45:00,112.4750,112.4780,112.4700,112.4730,112.5566,112.5310,36.22,112.4237,112.6298,-0.0399,112.4570 | |
| USDJPY,2017-09-29 18:40:00,112.5000,112.5000,112.4910,112.4920,112.5582,112.5311,38.46,112.4146,112.6697,-0.0387,112.4870 | |
| USDJPY,2017-09-29 18:35:00,112.4780,112.4790,112.4760,112.4790,112.5596,112.5315,35.95,112.4139,112.6967,-0.0387,112.4930 | |
| USDJPY,2017-09-29 18:30:00,112.4590,112.4610,112.4530,112.4570,112.5612,112.5320,31.57,112.4237,112.7132,-0.0367,112.5180 | |
| USDJPY,2017-09-29 18:25:00,112.4890,112.4900,112.4850,112.4870,112.5633,112.5325,34.56,112.4468,112.7159,-0.0314,112.5190 | |
| USDJPY,2017-09-29 18:20:00,112.4990,112.4990,112.4860,112.4930,112.5649,112.5327,35.18,112.4656,112.7187,-0.0272,112.5590 | |
| USDJPY,2017-09-29 18:15:00,112.5140,112.5190,112.5110,112.5180,112.5663,112.5329,37.80,112.4866,112.7151,-0.0221,112.5780 | |
| USDJPY,2017-09-29 18:10:00,112.5200,112.5260,112.5190,112.5190,112.5673,112.5330,37.91,112.5033,112.7176,-0.0178,112.5230 | |
| USDJPY,2017-09-29 18:05:00,112.5610,112.5630,112.5580,112.5590,112.5683,112.5329,42.26,112.5240,112.7142,-0.0122,112.5520 | |
| USDJPY,2017-09-29 18:00:00,112.5750,112.5780,112.5730,112.5780,112.5684,112.5321,44.52,112.5337,112.7122,-0.0089,112.6080 | |
| USDJPY,2017-09-29 17:55:00,112.5310,112.5320,112.5210,112.5230,112.5682,112.5313,35.22,112.5390,112.7113,-0.0065,112.6370 | |
| USDJPY,2017-09-29 17:50:00,112.5510,112.5540,112.5480,112.5520,112.5692,112.5311,38.37,112.5686,112.7013,0.0022,112.6880 | |
| USDJPY,2017-09-29 17:45:00,112.6080,112.6130,112.6020,112.6080,112.5695,112.5311,45.70,112.5939,112.6908,0.0104,112.6760 | |
| USDJPY,2017-09-29 17:40:00,112.6370,112.6370,112.6330,112.6370,112.5687,112.5306,50.32,112.6004,112.6933,0.0150,112.6630 | |
| USDJPY,2017-09-29 17:35:00,112.6830,112.6880,112.6810,112.6880,112.5674,112.5296,60.26,112.6016,112.6968,0.0177,112.6380 | |
| USDJPY,2017-09-29 17:30:00,112.6750,112.6760,112.6710,112.6760,112.5649,112.5281,58.47,112.6013,112.6974,0.0157,112.6380 | |
| USDJPY,2017-09-29 17:25:00,112.6590,112.6690,112.6590,112.6630,112.5627,112.5266,56.49,112.6009,112.6984,0.0141,112.6150 | |
| USDJPY,2017-09-29 17:20:00,112.6380,112.6380,112.6360,112.6380,112.5606,112.5253,52.45,112.5996,112.7026,0.0132,112.6520 | |
| USDJPY,2017-09-29 17:15:00,112.6380,112.6380,112.6330,112.6380,112.5591,112.5244,52.45,112.6000,112.7100,0.0144,112.6400 | |
| USDJPY,2017-09-29 17:10:00,112.6230,112.6240,112.6110,112.6150,112.5575,112.5237,48.67,112.6027,112.7122,0.0157,112.6130 | |
| USDJPY,2017-09-29 17:05:00,112.6520,112.6560,112.6450,112.6520,112.5563,112.5226,55.23,112.6116,112.7107,0.0195,112.6090 | |
| USDJPY,2017-09-29 17:00:00,112.6350,112.6410,112.6330,112.6400,112.5544,112.5210,53.34,112.6072,112.7117,0.0203,112.6600 | |
| USDJPY,2017-09-29 16:55:00,112.6150,112.6200,112.6130,112.6130,112.5527,112.5194,48.82,112.5979,112.7158,0.0223,112.6560 | |
| USDJPY,2017-09-29 16:50:00,112.6140,112.6140,112.6070,112.6090,112.5514,112.5177,48.12,112.5919,112.7191,0.0272,112.6710 | |
| USDJPY,2017-09-29 16:45:00,112.6540,112.6600,112.6530,112.6600,112.5503,112.5158,57.29,112.5835,112.7238,0.0335,112.6700 | |
| USDJPY,2017-09-29 16:40:00,112.6600,112.6600,112.6550,112.6560,112.5481,112.5136,56.69,112.5759,112.7238,0.0359,112.6900 | |
| USDJPY,2017-09-29 16:35:00,112.6730,112.6750,112.6710,112.6710,112.5459,112.5114,59.61,112.5706,112.7230,0.0387,112.6800 | |
| USDJPY,2017-09-29 16:30:00,112.6800,112.6870,112.6680,112.6700,112.5434,112.5090,59.49,112.5678,112.7192,0.0403,112.6840 | |
| USDJPY,2017-09-29 16:25:00,112.6980,112.6980,112.6890,112.6900,112.5408,112.5065,63.24,112.5610,112.7159,0.0419,112.6920 | |
| USDJPY,2017-09-29 16:20:00,112.6800,112.6830,112.6800,112.6800,112.5378,112.5041,62.13,112.5614,112.7058,0.0412,112.6720 | |
| USDJPY,2017-09-29 16:15:00,112.6860,112.6910,112.6810,112.6840,112.5349,112.5019,62.84,112.5504,112.7006,0.0408,112.6670 | |
| USDJPY,2017-09-29 16:10:00,112.6910,112.7020,112.6900,112.6920,112.5319,112.4993,64.19,112.5457,112.6896,0.0392,112.6280 | |
| USDJPY,2017-09-29 16:05:00,112.6520,112.6720,112.6520,112.6720,112.5287,112.4962,62.31,112.5498,112.6705,0.0359,112.6040 | |
| USDJPY,2017-09-29 16:00:00,112.6720,112.6720,112.6600,112.6670,112.5258,112.4937,61.84,112.5393,112.6616,0.0331,112.5940 | |
| USDJPY,2017-09-29 15:55:00,112.6290,112.6290,112.6240,112.6280,112.5229,112.4916,58.09,112.5107,112.6636,0.0296,112.5830 | |
| USDJPY,2017-09-29 15:50:00,112.6020,112.6060,112.6020,112.6040,112.5208,112.4897,55.59,112.4845,112.6681,0.0286,112.6070 | |
| USDJPY,2017-09-29 15:45:00,112.5920,112.6010,112.5910,112.5940,112.5191,112.4891,54.54,112.4769,112.6645,0.0294,112.6130 | |
| USDJPY,2017-09-29 15:40:00,112.5900,112.5930,112.5800,112.5830,112.5176,112.4890,53.42,112.4768,112.6636,0.0310,112.6250 | |
| USDJPY,2017-09-29 15:35:00,112.6170,112.6200,112.6070,112.6070,112.5163,112.4895,56.23,112.4765,112.6629,0.0338,112.5990 | |
| USDJPY,2017-09-29 15:30:00,112.6180,112.6260,112.6110,112.6130,112.5144,112.4900,56.93,112.4758,112.6655,0.0343,112.6230 | |
| USDJPY,2017-09-29 15:25:00,112.6370,112.6420,112.6240,112.6250,112.5125,112.4903,58.27,112.4762,112.6608,0.0340,112.5660 | |
| USDJPY,2017-09-29 15:20:00,112.5990,112.6030,112.5880,112.5990,112.5102,112.4905,56.19,112.4775,112.6572,0.0317,112.5740 | |
| USDJPY,2017-09-29 15:15:00,112.6350,112.6360,112.6170,112.6230,112.5084,112.4910,58.69,112.4716,112.6712,0.0311,112.5870 | |
| USDJPY,2017-09-29 15:10:00,112.5720,112.5790,112.5620,112.5660,112.5061,112.4908,54.20,112.4725,112.6680,0.0274,112.5360 | |
| USDJPY,2017-09-29 15:05:00,112.5800,112.5820,112.5740,112.5740,112.5049,112.4909,54.98,112.4618,112.6978,0.0280,112.4810 | |
| USDJPY,2017-09-29 15:00:00,112.5770,112.5900,112.5650,112.5870,112.5035,112.4910,56.20,112.4633,112.7031,0.0276,112.4760 | |
| USDJPY,2017-09-29 14:55:00,112.5360,112.5380,112.5340,112.5360,112.5018,112.4915,52.35,112.4642,112.7058,0.0254,112.5260 | |
| USDJPY,2017-09-29 14:50:00,112.4910,112.4940,112.4790,112.4810,112.5011,112.4931,47.75,112.4202,112.7295,0.0274,112.5870 | |
| USDJPY,2017-09-29 14:45:00,112.4760,112.4790,112.4690,112.4760,112.5015,112.4951,47.32,112.3845,112.7492,0.0352,112.5760 | |
| USDJPY,2017-09-29 14:40:00,112.5210,112.5360,112.5200,112.5260,112.5020,112.4973,51.23,112.3804,112.7507,0.0451,112.6200 | |
| USDJPY,2017-09-29 14:35:00,112.5940,112.5980,112.5830,112.5870,112.5015,112.4990,56.52,112.3374,112.7686,0.0520,112.5830 | |
| USDJPY,2017-09-29 14:30:00,112.5760,112.5840,112.5740,112.5760,112.4998,112.5004,55.75,112.3016,112.7724,0.0538,112.6090 | |
| USDJPY,2017-09-29 14:25:00,112.6440,112.6470,112.6150,112.6200,112.4983,112.5018,59.65,112.2780,112.7695,0.0564,112.6560 | |
| USDJPY,2017-09-29 14:20:00,112.5950,112.5990,112.5830,112.5830,112.4958,112.5025,57.32,112.2442,112.7617,0.0545,112.6070 | |
| USDJPY,2017-09-29 14:15:00,112.6270,112.6320,112.6070,112.6090,112.4940,112.5034,59.56,112.2191,112.7527,0.0550,112.6990 | |
| USDJPY,2017-09-29 14:10:00,112.6530,112.6560,112.6380,112.6560,112.4917,112.5038,63.75,112.1953,112.7353,0.0523,112.6220 | |
| USDJPY,2017-09-29 14:05:00,112.5990,112.6090,112.5980,112.6070,112.4884,112.5036,61.10,112.1766,112.7013,0.0432,112.6120 | |
| USDJPY,2017-09-29 14:00:00,112.6860,112.7340,112.6860,112.6990,112.4860,112.5037,70.02,112.1568,112.6729,0.0359,112.3940 | |
| USDJPY,2017-09-29 13:55:00,112.5920,112.6250,112.5910,112.6220,112.4817,112.5032,66.19,112.1714,112.5978,0.0168,112.3690 | |
| USDJPY,2017-09-29 13:50:00,112.5690,112.6160,112.5620,112.6120,112.4789,112.5036,65.66,112.1837,112.5346,-0.0000,112.4580 | |
| USDJPY,2017-09-29 13:45:00,112.3880,112.4200,112.3860,112.3940,112.4762,112.5041,49.69,112.2342,112.4449,-0.0205,112.3500 | |
| USDJPY,2017-09-29 13:40:00,112.3800,112.3800,112.3690,112.3690,112.4778,112.5070,47.07,112.2348,112.4368,-0.0241,112.3630 | |
| USDJPY,2017-09-29 13:35:00,112.4400,112.4640,112.4400,112.4580,112.4800,112.5095,56.86,112.2348,112.4343,-0.0258,112.3910 | |
| USDJPY,2017-09-29 13:30:00,112.3420,112.3530,112.3360,112.3500,112.4805,112.5112,43.66,112.2109,112.4688,-0.0366,112.3280 | |
| USDJPY,2017-09-29 13:25:00,112.3670,112.3700,112.3610,112.3630,112.4831,112.5139,45.20,112.1862,112.5218,-0.0389,112.3440 | |
| USDJPY,2017-09-29 13:20:00,112.3930,112.3950,112.3880,112.3910,112.4855,112.5165,48.65,112.1758,112.5555,-0.0427,112.3210 | |
| USDJPY,2017-09-29 13:15:00,112.3290,112.3310,112.3200,112.3280,112.4874,112.5190,38.92,112.1717,112.5749,-0.0496,112.2870 | |
| USDJPY,2017-09-29 13:10:00,112.3440,112.3480,112.3420,112.3440,112.4907,112.5220,40.74,112.1752,112.5968,-0.0514,112.2700 | |
| USDJPY,2017-09-29 13:05:00,112.3070,112.3240,112.3070,112.3210,112.4936,112.5251,36.79,112.1808,112.6115,-0.0546,112.2750 | |
| USDJPY,2017-09-29 13:00:00,112.2930,112.2970,112.2800,112.2870,112.4971,112.5283,30.43,112.1926,112.6210,-0.0555,112.2660 | |
| USDJPY,2017-09-29 12:55:00,112.2740,112.2740,112.2660,112.2700,112.5014,112.5319,27.02,112.2143,112.6252,-0.0523,112.3380 | |
| USDJPY,2017-09-29 12:50:00,112.2710,112.2770,112.2710,112.2750,112.5060,112.5357,27.39,112.2452,112.6237,-0.0459,112.3410 | |
| USDJPY,2017-09-29 12:45:00,112.2870,112.2940,112.2650,112.2660,112.5107,112.5394,25.71,112.2805,112.6233,-0.0374,112.3520 | |
| USDJPY,2017-09-29 12:40:00,112.3120,112.3390,112.3090,112.3380,112.5156,112.5433,31.06,112.3305,112.6082,-0.0252,112.5320 | |
| USDJPY,2017-09-29 12:35:00,112.3560,112.3560,112.3300,112.3410,112.5192,112.5463,31.31,112.3621,112.5992,-0.0165,112.5480 | |
| USDJPY,2017-09-29 12:30:00,112.5840,112.6200,112.3280,112.3520,112.5228,112.5491,32.20,112.4025,112.5833,-0.0056,112.5260 | |
| USDJPY,2017-09-29 12:25:00,112.5350,112.5390,112.5310,112.5320,112.5263,112.5514,56.71,112.4573,112.5487,0.0074,112.4980 | |
| USDJPY,2017-09-29 12:20:00,112.5310,112.5480,112.5300,112.5480,112.5262,112.5524,60.51,112.4559,112.5432,0.0055,112.5060 | |
| USDJPY,2017-09-29 12:15:00,112.5250,112.5280,112.5240,112.5260,112.5257,112.5531,56.81,112.4545,112.5322,0.0014,112.4860 | |
| USDJPY,2017-09-29 12:10:00,112.4980,112.5010,112.4960,112.4980,112.5257,112.5542,51.44,112.4436,112.5306,-0.0016,112.4700 | |
| USDJPY,2017-09-29 12:05:00,112.5060,112.5090,112.5050,112.5060,112.5263,112.5558,53.20,112.4388,112.5298,-0.0026,112.4690 | |
| USDJPY,2017-09-29 12:00:00,112.4870,112.4910,112.4850,112.4860,112.5267,112.5574,49.17,112.4362,112.5262,-0.0047,112.4750 | |
| USDJPY,2017-09-29 11:55:00,112.4680,112.4710,112.4680,112.4700,112.5275,112.5592,45.70,112.4242,112.5298,-0.0052,112.5190 | |
| USDJPY,2017-09-29 11:50:00,112.4630,112.4690,112.4630,112.4690,112.5287,112.5610,45.49,112.4251,112.5305,-0.0042,112.5110 | |
| USDJPY,2017-09-29 11:45:00,112.4760,112.4760,112.4720,112.4750,112.5299,112.5626,46.52,112.4265,112.5325,-0.0027,112.4960 | |
| USDJPY,2017-09-29 11:40:00,112.5110,112.5310,112.5110,112.5190,112.5310,112.5641,55.01,112.4274,112.5338,-0.0013,112.5130 | |
| USDJPY,2017-09-29 11:35:00,112.5100,112.5120,112.5100,112.5110,112.5312,112.5651,53.58,112.4282,112.5260,-0.0041,112.4930 | |
| USDJPY,2017-09-29 11:30:00,112.4960,112.4960,112.4950,112.4960,112.5316,112.5664,50.86,112.4297,112.5204,-0.0067,112.4840 | |
| USDJPY,2017-09-29 11:25:00,112.5150,112.5150,112.5110,112.5130,112.5324,112.5679,54.20,112.4244,112.5308,-0.0084,112.4610 | |
| USDJPY,2017-09-29 11:20:00,112.4950,112.4980,112.4920,112.4930,112.5328,112.5696,50.66,112.4217,112.5362,-0.0122,112.4390 | |
| USDJPY,2017-09-29 11:15:00,112.4800,112.4840,112.4800,112.4840,112.5336,112.5714,49.01,112.4210,112.5395,-0.0149,112.4580 | |
| USDJPY,2017-09-29 11:10:00,112.4620,112.4620,112.4610,112.4610,112.5346,112.5732,44.62,112.4212,112.5416,-0.0171,112.4630 | |
| USDJPY,2017-09-29 11:05:00,112.4340,112.4390,112.4340,112.4390,112.5360,112.5753,40.04,112.4240,112.5465,-0.0174,112.4270 | |
| USDJPY,2017-09-29 11:00:00,112.4560,112.4590,112.4550,112.4580,112.5380,112.5776,42.88,112.4322,112.5512,-0.0153,112.4810 | |
| USDJPY,2017-09-29 10:55:00,112.4610,112.4630,112.4590,112.4630,112.5396,112.5795,43.64,112.4383,112.5520,-0.0143,112.4930 | |
| USDJPY,2017-09-29 10:50:00,112.4410,112.4420,112.4250,112.4270,112.5412,112.5810,36.09,112.4419,112.5511,-0.0133,112.4900 | |
| USDJPY,2017-09-29 10:45:00,112.4830,112.4830,112.4800,112.4810,112.5435,112.5830,44.37,112.4632,112.5404,-0.0082,112.4700 | |
| USDJPY,2017-09-29 10:40:00,112.4910,112.4930,112.4910,112.4930,112.5447,112.5841,46.58,112.4663,112.5400,-0.0071,112.4830 | |
| USDJPY,2017-09-29 10:35:00,112.4900,112.4900,112.4900,112.4900,112.5458,112.5850,45.95,112.4641,112.5500,-0.0068,112.5320 | |
| USDJPY,2017-09-29 10:30:00,112.4720,112.4720,112.4700,112.4700,112.5469,112.5856,41.74,112.4630,112.5607,-0.0060,112.5310 | |
| USDJPY,2017-09-29 10:25:00,112.4970,112.4970,112.4780,112.4830,112.5485,112.5866,43.80,112.4723,112.5610,-0.0028,112.5110 | |
| USDJPY,2017-09-29 10:20:00,112.5330,112.5340,112.5320,112.5320,112.5498,112.5876,52.95,112.4791,112.5620,-0.0000,112.5010 | |
| USDJPY,2017-09-29 10:15:00,112.5290,112.5310,112.5250,112.5310,112.5501,112.5882,52.76,112.4791,112.5625,-0.0015,112.5140 | |
| USDJPY,2017-09-29 10:10:00,112.5110,112.5130,112.5090,112.5110,112.5505,112.5888,49.00,112.4791,112.5626,-0.0033,112.5300 | |
| USDJPY,2017-09-29 10:05:00,112.4950,112.5010,112.4940,112.5010,112.5513,112.5895,47.04,112.4802,112.5662,-0.0034,112.5060 | |
| USDJPY,2017-09-29 10:00:00,112.5080,112.5150,112.5070,112.5140,112.5523,112.5904,49.33,112.4819,112.5735,-0.0025,112.4820 | |
| USDJPY,2017-09-29 09:55:00,112.5320,112.5320,112.5260,112.5300,112.5531,112.5912,52.23,112.4802,112.5739,-0.0027,112.5010 | |
| USDJPY,2017-09-29 09:50:00,112.5050,112.5070,112.5050,112.5060,112.5536,112.5918,47.97,112.4761,112.5737,-0.0045,112.5000 | |
| USDJPY,2017-09-29 09:45:00,112.4820,112.4830,112.4790,112.4820,112.5545,112.5926,43.26,112.4701,112.5762,-0.0043,112.5480 | |
| USDJPY,2017-09-29 09:40:00,112.4990,112.5010,112.4990,112.5010,112.5560,112.5937,46.34,112.4560,112.5847,-0.0015,112.5570 | |
| USDJPY,2017-09-29 09:35:00,112.4970,112.5000,112.4830,112.5000,112.5571,112.5945,46.16,112.4282,112.5995,0.0001,112.5370 | |
| USDJPY,2017-09-29 09:30:00,112.5520,112.5520,112.5450,112.5480,112.5583,112.5953,54.66,112.4181,112.6022,0.0023,112.5380 | |
| USDJPY,2017-09-29 09:25:00,112.5560,112.5570,112.5510,112.5570,112.5585,112.5954,56.47,112.4050,112.5991,0.0002,112.5350 | |
| USDJPY,2017-09-29 09:20:00,112.5260,112.5380,112.5260,112.5370,112.5585,112.5956,53.27,112.3952,112.5912,-0.0035,112.5320 | |
| USDJPY,2017-09-29 09:15:00,112.5250,112.5400,112.5250,112.5380,112.5590,112.5966,53.46,112.3833,112.5864,-0.0060,112.5440 | |
| USDJPY,2017-09-29 09:10:00,112.5390,112.5390,112.5350,112.5350,112.5594,112.5976,53.01,112.3790,112.5771,-0.0093,112.5640 | |
| USDJPY,2017-09-29 09:05:00,112.5190,112.5320,112.5190,112.5320,112.5599,112.5984,52.58,112.3784,112.5668,-0.0131,112.5050 | |
| USDJPY,2017-09-29 09:00:00,112.5630,112.5680,112.5390,112.5440,112.5604,112.5989,54.40,112.3738,112.5561,-0.0174,112.5000 | |
| USDJPY,2017-09-29 08:55:00,112.5600,112.5650,112.5580,112.5640,112.5608,112.5994,57.48,112.3665,112.5413,-0.0238,112.4810 | |
| USDJPY,2017-09-29 08:50:00,112.5080,112.5100,112.5050,112.5050,112.5607,112.5995,49.68,112.3797,112.5075,-0.0338,112.4430 | |
| USDJPY,2017-09-29 08:45:00,112.5010,112.5050,112.4980,112.5000,112.5618,112.6001,48.94,112.3853,112.4954,-0.0399,112.4100 | |
| USDJPY,2017-09-29 08:40:00,112.4760,112.4830,112.4760,112.4810,112.5631,112.6009,46.16,112.3917,112.4797,-0.0467,112.4480 | |
| USDJPY,2017-09-29 08:35:00,112.4400,112.4470,112.4400,112.4430,112.5647,112.6022,40.10,112.3711,112.5097,-0.0528,112.4350 | |
| USDJPY,2017-09-29 08:30:00,112.4280,112.4290,112.4020,112.4100,112.5672,112.6035,34.11,112.3518,112.5479,-0.0559,112.4330 | |
| USDJPY,2017-09-29 08:25:00,112.4520,112.4520,112.4480,112.4480,112.5704,112.6047,38.19,112.3312,112.6011,-0.0556,112.4200 | |
| USDJPY,2017-09-29 08:20:00,112.4340,112.4380,112.4320,112.4350,112.5728,112.6056,35.75,112.3157,112.6458,-0.0584,112.4430 | |
| USDJPY,2017-09-29 08:15:00,112.4360,112.4360,112.4330,112.4330,112.5756,112.6062,35.38,112.3127,112.6790,-0.0598,112.4590 | |
| USDJPY,2017-09-29 08:10:00,112.4340,112.4340,112.4130,112.4200,112.5785,112.6069,33.09,112.3165,112.7055,-0.0605,112.4240 | |
| USDJPY,2017-09-29 08:05:00,112.4380,112.4430,112.4380,112.4430,112.5817,112.6070,35.14,112.3280,112.7262,-0.0591,112.3900 | |
| USDJPY,2017-09-29 08:00:00,112.4620,112.4640,112.4580,112.4590,112.5845,112.6071,36.60,112.3417,112.7356,-0.0589,112.4200 | |
| USDJPY,2017-09-29 07:55:00,112.4280,112.4330,112.4240,112.4240,112.5870,112.6071,30.75,112.3546,112.7403,-0.0593,112.4590 | |
| USDJPY,2017-09-29 07:50:00,112.3880,112.3910,112.3880,112.3900,112.5903,112.6073,24.45,112.3779,112.7391,-0.0555,112.4350 | |
| USDJPY,2017-09-29 07:45:00,112.4260,112.4270,112.4180,112.4200,112.5944,112.6078,26.42,112.4179,112.7346,-0.0463,112.5470 | |
| USDJPY,2017-09-29 07:40:00,112.4790,112.4850,112.4590,112.4590,112.5979,112.6079,29.26,112.4524,112.7393,-0.0370,112.5750 | |
| USDJPY,2017-09-29 07:35:00,112.4350,112.4390,112.4210,112.4350,112.6007,112.6074,24.63,112.4836,112.7406,-0.0286,112.6380 | |
| USDJPY,2017-09-29 07:30:00,112.5510,112.5530,112.5460,112.5470,112.6041,112.6072,34.39,112.5407,112.7203,-0.0149,112.6530 | |
| USDJPY,2017-09-29 07:25:00,112.5740,112.5790,112.5720,112.5750,112.6052,112.6056,37.87,112.5581,112.7247,-0.0087,112.6460 | |
| USDJPY,2017-09-29 07:20:00,112.6280,112.6380,112.6270,112.6380,112.6058,112.6038,48.05,112.5669,112.7374,-0.0035,112.6450 | |
| USDJPY,2017-09-29 07:15:00,112.6570,112.6570,112.6490,112.6530,112.6052,112.6015,51.09,112.5674,112.7473,-0.0032,112.6460 | |
| USDJPY,2017-09-29 07:10:00,112.6460,112.6480,112.6460,112.6460,112.6042,112.5994,49.71,112.5684,112.7525,-0.0043,112.6040 | |
| USDJPY,2017-09-29 07:05:00,112.6440,112.6480,112.6400,112.6450,112.6034,112.5972,49.52,112.5704,112.7541,-0.0049,112.5820 | |
| USDJPY,2017-09-29 07:00:00,112.6390,112.6500,112.6390,112.6460,112.6025,112.5946,49.69,112.5706,112.7541,-0.0055,112.5790 | |
| USDJPY,2017-09-29 06:55:00,112.6000,112.6070,112.6000,112.6040,112.6016,112.5921,41.77,112.5687,112.7541,-0.0063,112.6380 | |
| USDJPY,2017-09-29 06:50:00,112.6010,112.6010,112.5820,112.5820,112.6016,112.5898,36.93,112.5720,112.7529,-0.0029,112.6950 | |
| USDJPY,2017-09-29 06:45:00,112.5800,112.5840,112.5760,112.5790,112.6020,112.5878,36.26,112.5889,112.7467,0.0036,112.6860 | |
| USDJPY,2017-09-29 06:40:00,112.6350,112.6410,112.6330,112.6380,112.6025,112.5858,44.99,112.6106,112.7357,0.0122,112.6930 | |
| USDJPY,2017-09-29 06:35:00,112.7020,112.7020,112.6930,112.6950,112.6017,112.5832,57.38,112.6155,112.7348,0.0170,112.6990 | |
| USDJPY,2017-09-29 06:30:00,112.6800,112.6900,112.6730,112.6860,112.5999,112.5800,55.59,112.6154,112.7329,0.0171,112.7260 | |
| USDJPY,2017-09-29 06:25:00,112.6990,112.6990,112.6890,112.6930,112.5981,112.5769,57.33,112.6055,112.7337,0.0179,112.7110 | |
| USDJPY,2017-09-29 06:20:00,112.6970,112.6990,112.6930,112.6990,112.5962,112.5735,58.80,112.5980,112.7313,0.0179,112.6960 | |
| USDJPY,2017-09-29 06:15:00,112.7250,112.7280,112.7230,112.7260,112.5941,112.5699,65.84,112.5922,112.7262,0.0170,112.6720 | |
| USDJPY,2017-09-29 06:10:00,112.7100,112.7150,112.7090,112.7110,112.5915,112.5659,63.59,112.5934,112.7101,0.0130,112.6460 | |
| USDJPY,2017-09-29 06:05:00,112.6800,112.6960,112.6790,112.6960,112.5890,112.5620,61.22,112.5981,112.6949,0.0091,112.6330 | |
| USDJPY,2017-09-29 06:00:00,112.6890,112.6980,112.6540,112.6720,112.5869,112.5581,57.07,112.6012,112.6822,0.0055,112.6180 | |
| USDJPY,2017-09-29 05:55:00,112.6400,112.6460,112.6400,112.6460,112.5852,112.5547,51.88,112.6028,112.6781,0.0034,112.6570 | |
| USDJPY,2017-09-29 05:50:00,112.6400,112.6400,112.6310,112.6330,112.5839,112.5516,49.03,112.6026,112.6776,0.0032,112.6540 | |
| USDJPY,2017-09-29 05:45:00,112.6220,112.6290,112.6180,112.6180,112.5829,112.5485,45.56,112.6037,112.6791,0.0043,112.6660 | |
| USDJPY,2017-09-29 05:40:00,112.6580,112.6590,112.6500,112.6570,112.5822,112.5457,54.50,112.6081,112.6795,0.0071,112.6810 | |
| USDJPY,2017-09-29 05:35:00,112.6530,112.6540,112.6500,112.6540,112.5807,112.5424,53.86,112.6079,112.6777,0.0066,112.6220 | |
| USDJPY,2017-09-29 05:30:00,112.6670,112.6670,112.6660,112.6660,112.5792,112.5390,56.86,112.6077,112.6786,0.0062,112.6240 | |
| USDJPY,2017-09-29 05:25:00,112.6690,112.6820,112.6690,112.6810,112.5775,112.5354,60.79,112.6075,112.6742,0.0044,112.6230 | |
| USDJPY,2017-09-29 05:20:00,112.6160,112.6280,112.6160,112.6220,112.5754,112.5319,47.53,112.6105,112.6628,0.0005,112.6210 | |
| USDJPY,2017-09-29 05:15:00,112.6290,112.6290,112.6230,112.6240,112.5745,112.5293,48.05,112.5954,112.6721,0.0015,112.6380 | |
| USDJPY,2017-09-29 05:10:00,112.6230,112.6240,112.6230,112.6230,112.5735,112.5266,47.78,112.5959,112.6721,0.0026,112.6290 | |
| USDJPY,2017-09-29 05:05:00,112.6230,112.6230,112.6210,112.6210,112.5725,112.5234,47.29,112.5954,112.6722,0.0040,112.6540 | |
| USDJPY,2017-09-29 05:00:00,112.6410,112.6470,112.6370,112.6380,112.5715,112.5199,51.09,112.5973,112.6729,0.0059,112.6410 | |
| USDJPY,2017-09-29 04:55:00,112.6310,112.6310,112.6290,112.6290,112.5701,112.5173,49.08,112.5970,112.6757,0.0066,112.6510 | |
| USDJPY,2017-09-29 04:50:00,112.6490,112.6540,112.6490,112.6540,112.5689,112.5149,54.90,112.5973,112.6804,0.0083,112.6520 | |
| USDJPY,2017-09-29 04:45:00,112.6410,112.6410,112.6410,112.6410,112.5672,112.5124,52.16,112.5955,112.6850,0.0078,112.6430 | |
| USDJPY,2017-09-29 04:40:00,112.6500,112.6510,112.6500,112.6510,112.5657,112.5098,54.52,112.5959,112.6860,0.0084,112.6590 | |
| USDJPY,2017-09-29 04:35:00,112.6530,112.6530,112.6510,112.6520,112.5640,112.5070,54.75,112.5937,112.6844,0.0080,112.6340 | |
| USDJPY,2017-09-29 04:30:00,112.6420,112.6440,112.6380,112.6430,112.5622,112.5043,53.10,112.5920,112.6824,0.0072,112.6220 | |
| USDJPY,2017-09-29 04:25:00,112.6590,112.6590,112.6580,112.6590,112.5606,112.5018,56.51,112.5900,112.6815,0.0071,112.5810 | |
| USDJPY,2017-09-29 04:20:00,112.6300,112.6340,112.6280,112.6340,112.5586,112.4994,52.04,112.5904,112.6785,0.0052,112.6280 | |
| USDJPY,2017-09-29 04:15:00,112.6170,112.6220,112.6160,112.6220,112.5571,112.4974,49.73,112.5908,112.6792,0.0052,112.6200 | |
| USDJPY,2017-09-29 04:10:00,112.5800,112.5810,112.5780,112.5810,112.5558,112.4955,40.68,112.5902,112.6880,0.0064,112.6390 | |
| USDJPY,2017-09-29 04:05:00,112.6460,112.6460,112.6280,112.6280,112.5553,112.4941,50.32,112.6050,112.6872,0.0120,112.6560 | |
| USDJPY,2017-09-29 04:00:00,112.6180,112.6200,112.6180,112.6200,112.5538,112.4925,48.39,112.6080,112.6889,0.0142,112.6640 | |
| USDJPY,2017-09-29 03:55:00,112.6450,112.6450,112.6390,112.6390,112.5525,112.4906,52.93,112.6131,112.6914,0.0176,112.6740 | |
| USDJPY,2017-09-29 03:50:00,112.6510,112.6560,112.6510,112.6560,112.5507,112.4885,57.41,112.6152,112.6932,0.0198,112.6500 | |
| USDJPY,2017-09-29 03:45:00,112.6660,112.6660,112.6620,112.6640,112.5486,112.4864,59.61,112.6146,112.6928,0.0205,112.6250 | |
| USDJPY,2017-09-29 03:40:00,112.6650,112.6740,112.6650,112.6740,112.5463,112.4842,62.39,112.6050,112.6946,0.0203,112.6260 | |
| USDJPY,2017-09-29 03:35:00,112.6390,112.6500,112.6390,112.6500,112.5437,112.4821,58.03,112.6031,112.6903,0.0187,112.6220 | |
| USDJPY,2017-09-29 03:30:00,112.6300,112.6300,112.6250,112.6250,112.5415,112.4802,52.73,112.5911,112.6942,0.0189,112.6410 | |
| USDJPY,2017-09-29 03:25:00,112.6220,112.6260,112.6220,112.6260,112.5398,112.4782,52.98,112.5783,112.7003,0.0214,112.6420 | |
| USDJPY,2017-09-29 03:20:00,112.6190,112.6240,112.6190,112.6220,112.5381,112.4761,52.14,112.5579,112.7099,0.0242,112.6790 | |
| USDJPY,2017-09-29 03:15:00,112.6410,112.6410,112.6400,112.6410,112.5364,112.4739,56.59,112.5488,112.7123,0.0278,112.6790 | |
| USDJPY,2017-09-29 03:10:00,112.6500,112.6520,112.6400,112.6420,112.5343,112.4716,56.82,112.5414,112.7115,0.0301,112.6610 | |
| USDJPY,2017-09-29 03:05:00,112.6740,112.6790,112.6740,112.6790,112.5321,112.4694,66.37,112.5351,112.7095,0.0325,112.6740 | |
| USDJPY,2017-09-29 03:00:00,112.6920,112.6920,112.6770,112.6790,112.5291,112.4665,66.37,112.5341,112.6985,0.0313,112.6660 | |
| USDJPY,2017-09-29 02:55:00,112.6720,112.6720,112.6610,112.6610,112.5261,112.4636,63.82,112.5330,112.6854,0.0292,112.6490 | |
| USDJPY,2017-09-29 02:50:00,112.6720,112.6820,112.6700,112.6740,112.5234,112.4607,67.24,112.5332,112.6752,0.0281,112.6090 | |
| USDJPY,2017-09-29 02:45:00,112.6590,112.6660,112.6590,112.6660,112.5204,112.4578,66.21,112.5386,112.6579,0.0249,112.6310 | |
| USDJPY,2017-09-29 02:40:00,112.6410,112.6500,112.6360,112.6490,112.5174,112.4551,63.96,112.5469,112.6395,0.0212,112.5930 | |
| USDJPY,2017-09-29 02:35:00,112.6080,112.6100,112.6080,112.6090,112.5148,112.4528,57.84,112.5540,112.6232,0.0180,112.5780 | |
| USDJPY,2017-09-29 02:30:00,112.6360,112.6370,112.6300,112.6310,112.5128,112.4508,63.34,112.5546,112.6201,0.0176,112.5510 | |
| USDJPY,2017-09-29 02:25:00,112.5970,112.5970,112.5920,112.5930,112.5105,112.4492,56.74,112.5619,112.6061,0.0147,112.5750 | |
| USDJPY,2017-09-29 02:20:00,112.5730,112.5790,112.5730,112.5780,112.5088,112.4479,53.69,112.5616,112.6047,0.0147,112.5830 | |
| USDJPY,2017-09-29 02:15:00,112.5570,112.5580,112.5460,112.5510,112.5074,112.4469,47.50,112.5559,112.6072,0.0159,112.5840 | |
| USDJPY,2017-09-29 02:10:00,112.5710,112.5760,112.5590,112.5750,112.5065,112.4464,53.39,112.5635,112.6031,0.0200,112.5950 | |
| USDJPY,2017-09-29 02:05:00,112.5850,112.5850,112.5820,112.5830,112.5051,112.4454,55.52,112.5521,112.6241,0.0225,112.5800 | |
| USDJPY,2017-09-29 02:00:00,112.5850,112.5850,112.5840,112.5840,112.5036,112.4438,55.78,112.5493,112.6339,0.0246,112.5910 | |
| USDJPY,2017-09-29 01:55:00,112.5850,112.5960,112.5850,112.5950,112.5019,112.4427,58.57,112.5498,112.6387,0.0267,112.5910 | |
| USDJPY,2017-09-29 01:50:00,112.5800,112.5890,112.5790,112.5800,112.5001,112.4413,55.77,112.5484,112.6382,0.0279,112.5950 | |
| USDJPY,2017-09-29 01:45:00,112.5860,112.5950,112.5860,112.5910,112.4984,112.4402,58.46,112.5501,112.6386,0.0306,112.5840 | |
| USDJPY,2017-09-29 01:40:00,112.6050,112.6050,112.5890,112.5910,112.4966,112.4389,58.46,112.5476,112.6386,0.0325,112.5920 | |
| USDJPY,2017-09-29 01:35:00,112.5950,112.5970,112.5940,112.5950,112.4947,112.4375,59.35,112.5423,112.6395,0.0344,112.5840 | |
| USDJPY,2017-09-29 01:30:00,112.5930,112.5940,112.5790,112.5840,112.4926,112.4358,57.70,112.5410,112.6387,0.0360,112.5810 | |
| USDJPY,2017-09-29 01:25:00,112.5910,112.5950,112.5900,112.5920,112.4908,112.4344,59.33,112.5420,112.6412,0.0386,112.5560 | |
| USDJPY,2017-09-29 01:20:00,112.5920,112.5990,112.5830,112.5840,112.4887,112.4328,58.23,112.5409,112.6407,0.0405,112.5750 | |
| USDJPY,2017-09-29 01:15:00,112.5710,112.5820,112.5710,112.5810,112.4868,112.4317,57.84,112.5280,112.6459,0.0431,112.6430 | |
| USDJPY,2017-09-29 01:10:00,112.5570,112.5620,112.5550,112.5560,112.4849,112.4309,54.50,112.5192,112.6482,0.0462,112.6320 | |
| USDJPY,2017-09-29 01:05:00,112.5820,112.5890,112.5740,112.5750,112.4835,112.4301,57.72,112.5000,112.6583,0.0520,112.6200 | |
| USDJPY,2017-09-29 01:00:00,112.6100,112.6600,112.6100,112.6430,112.4816,112.4294,71.87,112.4868,112.6617,0.0567,112.5820 | |
| USDJPY,2017-09-29 00:55:00,112.6610,112.6650,112.6250,112.6320,112.4784,112.4289,70.79,112.4518,112.6660,0.0550,112.5950 | |
| USDJPY,2017-09-29 00:50:00,112.6220,112.6270,112.6200,112.6200,112.4753,112.4284,69.62,112.4340,112.6581,0.0530,112.5740 | |
| USDJPY,2017-09-29 00:45:00,112.5850,112.5880,112.5800,112.5820,112.4723,112.4283,65.54,112.4219,112.6471,0.0511,112.5600 | |
| USDJPY,2017-09-29 00:40:00,112.5960,112.5970,112.5880,112.5950,112.4701,112.4291,68.46,112.4056,112.6432,0.0517,112.5800 | |
| USDJPY,2017-09-29 00:35:00,112.5760,112.5790,112.5730,112.5740,112.4676,112.4297,66.20,112.3955,112.6321,0.0504,112.6080 | |
| USDJPY,2017-09-29 00:30:00,112.5720,112.5730,112.5600,112.5600,112.4655,112.4309,64.63,112.3811,112.6249,0.0501,112.5810 | |
| USDJPY,2017-09-29 00:25:00,112.5800,112.5910,112.5780,112.5800,112.4635,112.4319,68.87,112.3660,112.6185,0.0505,112.5300 | |
| USDJPY,2017-09-29 00:20:00,112.5950,112.6130,112.5930,112.6080,112.4612,112.4327,75.29,112.3589,112.6024,0.0482,112.5360 | |
| USDJPY,2017-09-29 00:15:00,112.5820,112.5890,112.5760,112.5810,112.4582,112.4334,73.04,112.3562,112.5733,0.0417,112.4920 | |
| USDJPY,2017-09-29 00:10:00,112.5240,112.5380,112.5210,112.5300,112.4557,112.4342,67.91,112.3601,112.5436,0.0355,112.5070 | |
| USDJPY,2017-09-29 00:05:00,112.5320,112.5430,112.5320,112.5360,112.4542,112.4360,69.36,112.3590,112.5266,0.0323,112.4280 | |
| USDJPY,2017-09-29 00:00:00,112.4910,112.5110,112.4860,112.4920,112.4526,112.4376,64.18,112.3703,112.5029,0.0272,112.4520 | |
| USDJPY,2017-09-28 23:55:00,112.5020,112.5080,112.5010,112.5070,112.4518,112.4395,67.81,112.3729,112.4907,0.0248,112.4580 | |
| USDJPY,2017-09-28 23:50:00,112.4290,112.4310,112.4220,112.4280,112.4507,112.4412,55.52,112.3768,112.4695,0.0197,112.4410 | |
| USDJPY,2017-09-28 23:45:00,112.4520,112.4520,112.4520,112.4520,112.4511,112.4434,62.22,112.3719,112.4694,0.0211,112.4460 | |
| USDJPY,2017-09-28 23:40:00,112.4600,112.4600,112.4580,112.4580,112.4511,112.4450,64.01,112.3647,112.4657,0.0200,112.4230 | |
| USDJPY,2017-09-28 23:35:00,112.4470,112.4470,112.4410,112.4410,112.4510,112.4464,61.06,112.3621,112.4571,0.0178,112.4100 | |
| USDJPY,2017-09-28 23:30:00,112.4310,112.4470,112.4310,112.4460,112.4512,112.4485,62.46,112.3598,112.4514,0.0164,112.4170 | |
| USDJPY,2017-09-28 23:25:00,112.4230,112.4230,112.4210,112.4230,112.4513,112.4507,58.39,112.3589,112.4426,0.0139,112.3850 | |
| USDJPY,2017-09-28 23:20:00,112.4100,112.4110,112.4100,112.4100,112.4519,112.4530,55.88,112.3550,112.4393,0.0128,112.4010 | |
| USDJPY,2017-09-28 23:15:00,112.4170,112.4270,112.4160,112.4170,112.4527,112.4562,57.62,112.3504,112.4381,0.0126,112.4030 | |
| USDJPY,2017-09-28 23:10:00,112.3910,112.3920,112.3830,112.3850,112.4534,112.4592,51.16,112.3444,112.4356,0.0114,112.4490 | |
| USDJPY,2017-09-28 23:05:00,112.3980,112.4030,112.3970,112.4010,112.4548,112.4626,55.05,112.3334,112.4397,0.0130,112.4250 | |
| USDJPY,2017-09-28 23:00:00,112.4210,112.4210,112.3940,112.4030,112.4559,112.4655,55.54,112.3214,112.4415,0.0132,112.3860 | |
| USDJPY,2017-09-28 22:55:00,112.4480,112.4520,112.4410,112.4490,112.4570,112.4682,68.59,112.3071,112.4430,0.0130,112.3930 | |
| USDJPY,2017-09-28 22:50:00,112.4290,112.4300,112.4220,112.4250,112.4571,112.4705,64.55,112.3039,112.4268,0.0080,112.3760 | |
| USDJPY,2017-09-28 22:45:00,112.3840,112.3880,112.3840,112.3860,112.4578,112.4731,56.04,112.3053,112.4124,0.0039,112.3800 | |
| USDJPY,2017-09-28 22:40:00,112.3980,112.3980,112.3930,112.3930,112.4592,112.4751,58.38,112.3024,112.4079,0.0025,112.3840 | |
| USDJPY,2017-09-28 22:35:00,112.3760,112.3780,112.3740,112.3760,112.4606,112.4766,54.06,112.2995,112.4008,0.0001,112.3780 | |
| USDJPY,2017-09-28 22:30:00,112.3900,112.3900,112.3790,112.3800,112.4623,112.4783,55.31,112.2981,112.3963,-0.0014,112.3730 | |
| USDJPY,2017-09-28 22:25:00,112.3990,112.3990,112.3770,112.3840,112.4639,112.4797,56.53,112.2962,112.3901,-0.0035,112.3690 | |
| USDJPY,2017-09-28 22:20:00,112.3770,112.3810,112.3740,112.3780,112.4655,112.4813,55.15,112.2964,112.3809,-0.0067,112.3580 | |
| USDJPY,2017-09-28 22:15:00,112.3720,112.3730,112.3700,112.3730,112.4673,112.4834,54.03,112.2931,112.3733,-0.0100,112.3370 | |
| USDJPY,2017-09-28 22:10:00,112.3690,112.3710,112.3660,112.3690,112.4692,112.4848,53.15,112.2969,112.3640,-0.0136,112.3290 | |
| USDJPY,2017-09-28 22:05:00,112.3570,112.3590,112.3570,112.3580,112.4712,112.4869,50.77,112.2981,112.3620,-0.0176,112.3140 | |
| USDJPY,2017-09-28 22:00:00,112.3270,112.3460,112.3270,112.3370,112.4735,112.4889,45.87,112.2993,112.3597,-0.0213,112.3130 | |
| USDJPY,2017-09-28 21:55:00,112.3270,112.3290,112.3270,112.3290,112.4763,112.4909,43.90,112.2932,112.3604,-0.0235,112.3340 | |
| USDJPY,2017-09-28 21:50:00,112.3120,112.3140,112.3120,112.3140,112.4793,112.4935,40.10,112.2816,112.3648,-0.0252,112.3340 | |
| USDJPY,2017-09-28 21:45:00,112.3180,112.3210,112.3130,112.3130,112.4826,112.4963,39.85,112.2794,112.3752,-0.0256,112.3230 | |
| USDJPY,2017-09-28 21:40:00,112.3340,112.3340,112.3340,112.3340,112.4860,112.4987,43.41,112.2757,112.3900,-0.0255,112.3350 | |
| USDJPY,2017-09-28 21:35:00,112.3360,112.3380,112.3330,112.3340,112.4891,112.5011,43.41,112.2703,112.4051,-0.0272,112.3230 | |
| USDJPY,2017-09-28 21:30:00,112.3280,112.3290,112.3230,112.3230,112.4922,112.5047,41.03,112.2700,112.4124,-0.0289,112.3210 | |
| USDJPY,2017-09-28 21:25:00,112.3320,112.3350,112.3320,112.3350,112.4957,112.5082,42.86,112.2724,112.4178,-0.0296,112.3020 | |
| USDJPY,2017-09-28 21:20:00,112.3150,112.3240,112.3140,112.3230,112.4989,112.5120,40.39,112.2738,112.4225,-0.0312,112.3340 | |
| USDJPY,2017-09-28 21:15:00,112.3330,112.3340,112.3180,112.3210,112.5025,112.5164,39.99,112.2768,112.4294,-0.0317,112.3640 | |
| USDJPY,2017-09-28 21:10:00,112.3040,112.3040,112.2920,112.3020,112.5061,112.5205,36.21,112.2796,112.4401,-0.0316,112.3500 | |
| USDJPY,2017-09-28 21:05:00,112.3320,112.3340,112.3320,112.3340,112.5102,112.5243,40.17,112.2874,112.4511,-0.0290,112.2990 | |
| USDJPY,2017-09-28 21:00:00,112.3580,112.3660,112.3580,112.3640,112.5138,112.5276,44.40,112.2901,112.4634,-0.0286,112.2790 | |
| USDJPY,2017-09-28 20:55:00,112.3470,112.3510,112.3470,112.3500,112.5168,112.5305,41.74,112.2899,112.4748,-0.0308,112.3710 | |
| USDJPY,2017-09-28 20:50:00,112.3000,112.3010,112.2980,112.2990,112.5202,112.5330,30.50,112.2913,112.4894,-0.0316,112.3910 | |
| USDJPY,2017-09-28 20:45:00,112.2750,112.2790,112.2750,112.2790,112.5247,112.5362,25.25,112.3131,112.4859,-0.0271,112.4020 | |
| USDJPY,2017-09-28 20:40:00,112.3710,112.3720,112.3710,112.3710,112.5296,112.5390,37.28,112.3540,112.4677,-0.0188,112.3830 | |
| USDJPY,2017-09-28 20:35:00,112.3870,112.3910,112.3870,112.3910,112.5328,112.5411,41.25,112.3617,112.4699,-0.0174,112.3770 | |
| USDJPY,2017-09-28 20:30:00,112.4000,112.4030,112.3970,112.4020,112.5357,112.5429,43.62,112.3653,112.4744,-0.0173,112.3780 | |
| USDJPY,2017-09-28 20:25:00,112.3820,112.3850,112.3820,112.3830,112.5384,112.5445,37.90,112.3665,112.4818,-0.0181,112.3930 | |
| USDJPY,2017-09-28 20:20:00,112.3770,112.3770,112.3750,112.3770,112.5415,112.5466,35.99,112.3742,112.4849,-0.0170,112.4150 | |
| USDJPY,2017-09-28 20:15:00,112.3730,112.3780,112.3730,112.3780,112.5449,112.5491,36.16,112.3857,112.4803,-0.0146,112.4340 | |
| USDJPY,2017-09-28 20:10:00,112.3940,112.3950,112.3920,112.3930,112.5482,112.5523,38.74,112.3988,112.4732,-0.0115,112.4390 | |
| USDJPY,2017-09-28 20:05:00,112.4150,112.4170,112.4140,112.4150,112.5514,112.5555,42.89,112.4015,112.4715,-0.0089,112.4420 | |
| USDJPY,2017-09-28 20:00:00,112.4460,112.4470,112.4330,112.4340,112.5541,112.5586,46.93,112.3987,112.4729,-0.0076,112.4620 | |
| USDJPY,2017-09-28 19:55:00,112.4380,112.4400,112.4370,112.4390,112.5566,112.5614,48.04,112.3972,112.4727,-0.0079,112.4270 | |
| USDJPY,2017-09-28 19:50:00,112.4460,112.4550,112.4390,112.4420,112.5589,112.5643,48.68,112.3889,112.4746,-0.0086,112.4380 | |
| USDJPY,2017-09-28 19:45:00,112.4500,112.4620,112.4500,112.4620,112.5613,112.5668,53.04,112.3794,112.4762,-0.0097,112.4400 | |
| USDJPY,2017-09-28 19:40:00,112.4380,112.4380,112.4260,112.4270,112.5633,112.5687,45.03,112.3688,112.4738,-0.0130,112.4480 | |
| USDJPY,2017-09-28 19:35:00,112.4380,112.4410,112.4380,112.4380,112.5661,112.5708,47.39,112.3636,112.4735,-0.0134,112.4620 | |
| USDJPY,2017-09-28 19:30:00,112.4400,112.4400,112.4370,112.4400,112.5686,112.5729,47.81,112.3593,112.4708,-0.0149,112.4590 | |
| USDJPY,2017-09-28 19:25:00,112.4520,112.4530,112.4450,112.4480,112.5712,112.5751,49.45,112.3596,112.4680,-0.0168,112.4250 | |
| USDJPY,2017-09-28 19:20:00,112.4590,112.4650,112.4580,112.4620,112.5737,112.5775,52.37,112.3605,112.4621,-0.0198,112.4200 | |
| USDJPY,2017-09-28 19:15:00,112.4520,112.4630,112.4510,112.4590,112.5760,112.5796,51.81,112.3598,112.4632,-0.0247,112.4000 | |
| USDJPY,2017-09-28 19:10:00,112.4220,112.4250,112.4180,112.4250,112.5784,112.5817,44.92,112.3582,112.4660,-0.0304,112.4050 | |
| USDJPY,2017-09-28 19:05:00,112.4210,112.4240,112.4200,112.4200,112.5815,112.5841,43.82,112.3529,112.4784,-0.0337,112.4220 | |
| USDJPY,2017-09-28 19:00:00,112.3990,112.4080,112.3990,112.4000,112.5847,112.5865,39.34,112.3448,112.4981,-0.0369,112.3950 | |
| USDJPY,2017-09-28 18:55:00,112.4130,112.4130,112.4020,112.4050,112.5884,112.5895,40.08,112.3460,112.5081,-0.0384,112.3860 | |
| USDJPY,2017-09-28 18:50:00,112.4330,112.4340,112.4220,112.4220,112.5922,112.5930,42.62,112.3483,112.5086,-0.0403,112.3710 | |
| USDJPY,2017-09-28 18:45:00,112.3930,112.3990,112.3920,112.3950,112.5956,112.5964,36.70,112.3493,112.5139,-0.0439,112.3890 | |
| USDJPY,2017-09-28 18:40:00,112.3750,112.3880,112.3730,112.3860,112.5996,112.5999,34.62,112.3553,112.5176,-0.0451,112.3890 | |
| USDJPY,2017-09-28 18:35:00,112.3720,112.3760,112.3710,112.3710,112.6040,112.6039,31.10,112.3649,112.5193,-0.0451,112.4220 | |
| USDJPY,2017-09-28 18:30:00,112.3830,112.3920,112.3830,112.3890,112.6087,112.6080,33.08,112.3817,112.5151,-0.0428,112.4130 | |
| USDJPY,2017-09-28 18:25:00,112.3870,112.3900,112.3870,112.3890,112.6131,112.6123,33.08,112.3949,112.5108,-0.0411,112.4650 | |
| USDJPY,2017-09-28 18:20:00,112.4190,112.4250,112.4190,112.4220,112.6176,112.6169,36.79,112.4075,112.5040,-0.0384,112.4670 | |
| USDJPY,2017-09-28 18:15:00,112.4200,112.4250,112.4130,112.4130,112.6216,112.6203,34.94,112.4119,112.5024,-0.0377,112.4750 | |
| USDJPY,2017-09-28 18:10:00,112.4700,112.4700,112.4640,112.4650,112.6258,112.6238,41.44,112.4169,112.4997,-0.0354,112.5010 | |
| USDJPY,2017-09-28 18:05:00,112.4640,112.4670,112.4640,112.4670,112.6290,112.6268,41.71,112.4166,112.5021,-0.0372,112.4790 | |
| USDJPY,2017-09-28 18:00:00,112.4690,112.4760,112.4690,112.4750,112.6323,112.6295,42.77,112.4150,112.5076,-0.0391,112.4240 | |
| USDJPY,2017-09-28 17:55:00,112.5060,112.5080,112.4980,112.5010,112.6355,112.6323,46.33,112.4149,112.5082,-0.0419,112.4660 | |
| USDJPY,2017-09-28 17:50:00,112.4750,112.4830,112.4750,112.4790,112.6382,112.6351,42.58,112.4130,112.5116,-0.0474,112.4630 | |
| USDJPY,2017-09-28 17:45:00,112.4240,112.4240,112.4240,112.4240,112.6414,112.6386,31.45,112.3887,112.5514,-0.0515,112.4650 | |
| USDJPY,2017-09-28 17:40:00,112.4640,112.4680,112.4640,112.4660,112.6458,112.6425,36.46,112.3853,112.5778,-0.0505,112.4600 | |
| USDJPY,2017-09-28 17:35:00,112.4640,112.4700,112.4610,112.4630,112.6495,112.6461,35.78,112.3753,112.6087,-0.0526,112.4510 | |
| USDJPY,2017-09-28 17:30:00,112.4620,112.4650,112.4520,112.4650,112.6532,112.6497,36.02,112.3635,112.6479,-0.0543,112.4290 | |
| USDJPY,2017-09-28 17:25:00,112.4640,112.4640,112.4560,112.4600,112.6570,112.6536,35.02,112.3602,112.6783,-0.0559,112.4420 | |
| USDJPY,2017-09-28 17:20:00,112.4510,112.4580,112.4510,112.4510,112.6610,112.6573,33.27,112.3575,112.7142,-0.0566,112.4290 | |
| USDJPY,2017-09-28 17:15:00,112.4290,112.4290,112.4270,112.4290,112.6652,112.6606,28.93,112.3682,112.7337,-0.0558,112.4800 | |
| USDJPY,2017-09-28 17:10:00,112.4480,112.4480,112.4420,112.4420,112.6700,112.6639,30.00,112.3900,112.7450,-0.0516,112.4940 | |
| USDJPY,2017-09-28 17:05:00,112.4360,112.4460,112.4290,112.4290,112.6746,112.6676,27.50,112.4129,112.7559,-0.0469,112.4790 | |
| USDJPY,2017-09-28 17:00:00,112.4650,112.4830,112.4650,112.4800,112.6796,112.6713,31.61,112.4489,112.7535,-0.0389,112.5110 | |
| USDJPY,2017-09-28 16:55:00,112.4980,112.5010,112.4930,112.4940,112.6836,112.6744,32.85,112.4719,112.7631,-0.0333,112.5880 | |
| USDJPY,2017-09-28 16:50:00,112.4800,112.4840,112.4790,112.4790,112.6874,112.6772,30.11,112.4986,112.7654,-0.0271,112.5850 | |
| USDJPY,2017-09-28 16:45:00,112.5110,112.5120,112.5080,112.5110,112.6917,112.6799,32.76,112.5418,112.7507,-0.0173,112.6120 | |
| USDJPY,2017-09-28 16:40:00,112.5910,112.5920,112.5850,112.5880,112.6953,112.6824,40.80,112.5845,112.7326,-0.0078,112.6550 | |
| USDJPY,2017-09-28 16:35:00,112.5900,112.5910,112.5840,112.5850,112.6975,112.6841,40.27,112.5981,112.7264,-0.0033,112.6540 | |
| USDJPY,2017-09-28 16:30:00,112.6360,112.6360,112.6100,112.6120,112.6998,112.6854,43.53,112.6099,112.7191,0.0027,112.6930 | |
| USDJPY,2017-09-28 16:25:00,112.6530,112.6610,112.6530,112.6550,112.7015,112.6870,49.45,112.6048,112.7222,0.0076,112.6620 | |
| USDJPY,2017-09-28 16:20:00,112.6670,112.6670,112.6540,112.6540,112.7025,112.6882,49.30,112.6042,112.7221,0.0094,112.6610 | |
| USDJPY,2017-09-28 16:15:00,112.6980,112.6990,112.6930,112.6930,112.7034,112.6899,55.18,112.6051,112.7226,0.0116,112.6790 | |
| USDJPY,2017-09-28 16:10:00,112.6600,112.6620,112.6510,112.6620,112.7037,112.6913,50.85,112.6049,112.7179,0.0104,112.6640 | |
| USDJPY,2017-09-28 16:05:00,112.6620,112.6650,112.6570,112.6610,112.7045,112.6927,50.71,112.6002,112.7319,0.0117,112.7080 | |
| USDJPY,2017-09-28 16:00:00,112.6730,112.6850,112.6710,112.6790,112.7054,112.6939,53.30,112.5991,112.7413,0.0134,112.6970 | |
| USDJPY,2017-09-28 15:55:00,112.6680,112.6680,112.6620,112.6640,112.7059,112.6951,51.38,112.5976,112.7487,0.0135,112.6780 | |
| USDJPY,2017-09-28 15:50:00,112.7030,112.7090,112.7020,112.7080,112.7068,112.6966,57.85,112.5992,112.7515,0.0150,112.6840 | |
| USDJPY,2017-09-28 15:45:00,112.6960,112.6970,112.6930,112.6970,112.7067,112.6983,56.58,112.5988,112.7468,0.0122,112.6390 | |
| USDJPY,2017-09-28 15:40:00,112.6830,112.6830,112.6720,112.6780,112.7069,112.7016,54.38,112.5986,112.7444,0.0095,112.6170 | |
| USDJPY,2017-09-28 15:35:00,112.6790,112.6840,112.6750,112.6840,112.7075,112.7056,55.20,112.5989,112.7457,0.0080,112.5980 | |
| USDJPY,2017-09-28 15:30:00,112.6400,112.6400,112.6330,112.6390,112.7080,112.7099,49.93,112.5779,112.7518,0.0052,112.6500 | |
| USDJPY,2017-09-28 15:25:00,112.6100,112.6190,112.6100,112.6170,112.7094,112.7144,47.10,112.5534,112.7635,0.0062,112.6640 | |
| USDJPY,2017-09-28 15:20:00,112.6050,112.6130,112.5960,112.5980,112.7112,112.7191,44.60,112.5338,112.7725,0.0096,112.6590 | |
| USDJPY,2017-09-28 15:15:00,112.6440,112.6500,112.6360,112.6500,112.7135,112.7233,50.70,112.5105,112.7839,0.0158,112.7270 | |
| USDJPY,2017-09-28 15:10:00,112.6630,112.6710,112.6630,112.6640,112.7148,112.7268,52.50,112.4943,112.7857,0.0181,112.7190 | |
| USDJPY,2017-09-28 15:05:00,112.6830,112.6860,112.6570,112.6590,112.7158,112.7301,51.93,112.4864,112.7821,0.0194,112.7200 | |
| USDJPY,2017-09-28 15:00:00,112.7500,112.7500,112.7230,112.7270,112.7170,112.7336,61.11,112.4653,112.7828,0.0213,112.6950 | |
| USDJPY,2017-09-28 14:55:00,112.7240,112.7250,112.7160,112.7190,112.7168,112.7367,60.34,112.4645,112.7629,0.0165,112.6720 | |
| USDJPY,2017-09-28 14:50:00,112.7260,112.7290,112.7120,112.7200,112.7167,112.7399,60.48,112.4621,112.7417,0.0109,112.6790 | |
| USDJPY,2017-09-28 14:45:00,112.6920,112.6960,112.6890,112.6950,112.7167,112.7424,58.26,112.4620,112.7157,0.0035,112.6890 | |
| USDJPY,2017-09-28 14:40:00,112.6760,112.6770,112.6650,112.6720,112.7171,112.7456,56.16,112.4689,112.6938,-0.0034,112.5800 | |
| USDJPY,2017-09-28 14:35:00,112.7070,112.7070,112.6790,112.6790,112.7180,112.7495,56.97,112.4747,112.6767,-0.0099,112.5490 | |
| USDJPY,2017-09-28 14:30:00,112.7010,112.7030,112.6840,112.6890,112.7188,112.7530,58.08,112.4835,112.6503,-0.0187,112.5430 | |
| USDJPY,2017-09-28 14:25:00,112.5870,112.5890,112.5790,112.5800,112.7194,112.7571,47.76,112.5092,112.6072,-0.0307,112.5150 | |
| USDJPY,2017-09-28 14:20:00,112.5410,112.5490,112.5350,112.5490,112.7222,112.7632,44.13,112.4793,112.6541,-0.0345,112.5490 | |
| USDJPY,2017-09-28 14:15:00,112.5560,112.5560,112.5430,112.5430,112.7257,112.7688,43.42,112.4725,112.6792,-0.0356,112.5830 | |
| USDJPY,2017-09-28 14:10:00,112.5210,112.5230,112.5090,112.5150,112.7294,112.7746,40.14,112.4653,112.7104,-0.0360,112.5170 | |
| USDJPY,2017-09-28 14:05:00,112.5640,112.5660,112.5390,112.5490,112.7338,112.7802,42.95,112.4611,112.7498,-0.0330,112.5820 | |
| USDJPY,2017-09-28 14:00:00,112.5350,112.5840,112.5320,112.5830,112.7375,112.7857,45.93,112.4642,112.7728,-0.0323,112.5540 | |
| USDJPY,2017-09-28 13:55:00,112.5400,112.5450,112.5170,112.5170,112.7406,112.7910,38.18,112.4694,112.7816,-0.0343,112.5370 | |
| USDJPY,2017-09-28 13:50:00,112.5820,112.5890,112.5810,112.5820,112.7451,112.7960,43.94,112.4910,112.7805,-0.0296,112.5900 | |
| USDJPY,2017-09-28 13:45:00,112.5740,112.5740,112.5530,112.5540,112.7484,112.7999,40.34,112.4993,112.7834,-0.0299,112.5930 | |
| USDJPY,2017-09-28 13:40:00,112.5290,112.5390,112.5180,112.5370,112.7523,112.8042,38.10,112.5080,112.7806,-0.0270,112.5560 | |
| USDJPY,2017-09-28 13:35:00,112.5860,112.6000,112.5850,112.5900,112.7567,112.8085,42.75,112.5269,112.7740,-0.0211,112.5670 | |
| USDJPY,2017-09-28 13:30:00,112.5920,112.6020,112.5920,112.5930,112.7601,112.8124,43.03,112.5194,112.7770,-0.0187,112.6990 | |
| USDJPY,2017-09-28 13:25:00,112.5640,112.5690,112.5540,112.5560,112.7634,112.8162,38.48,112.5176,112.7775,-0.0156,112.6770 | |
| USDJPY,2017-09-28 13:20:00,112.5680,112.5720,112.5580,112.5670,112.7676,112.8207,39.35,112.5203,112.7763,-0.0077,112.7110 | |
| USDJPY,2017-09-28 13:15:00,112.6890,112.6990,112.6840,112.6990,112.7717,112.8256,52.54,112.5195,112.7767,0.0014,112.7610 | |
| USDJPY,2017-09-28 13:10:00,112.6750,112.6780,112.6700,112.6770,112.7732,112.8290,49.94,112.5118,112.7688,-0.0005,112.7320 | |
| USDJPY,2017-09-28 13:05:00,112.7230,112.7230,112.7090,112.7110,112.7751,112.8325,54.20,112.5102,112.7640,-0.0007,112.6810 | |
| USDJPY,2017-09-28 13:00:00,112.7590,112.7650,112.7520,112.7610,112.7764,112.8358,61.33,112.5116,112.7600,-0.0043,112.6610 | |
| USDJPY,2017-09-28 12:55:00,112.7230,112.7540,112.7230,112.7320,112.7767,112.8388,58.38,112.5203,112.7441,-0.0140,112.6600 | |
| USDJPY,2017-09-28 12:50:00,112.6760,112.6810,112.6710,112.6810,112.7776,112.8424,52.45,112.5205,112.7438,-0.0232,112.5950 | |
| USDJPY,2017-09-28 12:45:00,112.6620,112.6640,112.6600,112.6610,112.7796,112.8462,49.85,112.5180,112.7504,-0.0294,112.6230 | |
| USDJPY,2017-09-28 12:40:00,112.6520,112.6680,112.6500,112.6600,112.7820,112.8501,49.73,112.5131,112.7655,-0.0349,112.5590 | |
| USDJPY,2017-09-28 12:35:00,112.5900,112.5970,112.5860,112.5950,112.7844,112.8541,40.60,112.5127,112.7710,-0.0413,112.5840 | |
| USDJPY,2017-09-28 12:30:00,112.5940,112.6320,112.5750,112.6230,112.7882,112.8590,43.78,112.5190,112.7720,-0.0422,112.5660 | |
| USDJPY,2017-09-28 12:25:00,112.5540,112.5590,112.5530,112.5590,112.7916,112.8641,32.57,112.5202,112.7724,-0.0456,112.5640 | |
| USDJPY,2017-09-28 12:20:00,112.5620,112.5900,112.5610,112.5840,112.7963,112.8696,35.10,112.5366,112.7695,-0.0428,112.5900 | |
| USDJPY,2017-09-28 12:15:00,112.5700,112.5700,112.5600,112.5660,112.8006,112.8742,31.54,112.5481,112.7681,-0.0412,112.6320 | |
| USDJPY,2017-09-28 12:10:00,112.5850,112.5910,112.5610,112.5640,112.8053,112.8790,31.15,112.5687,112.7649,-0.0366,112.6930 | |
| USDJPY,2017-09-28 12:05:00,112.5720,112.5900,112.5700,112.5900,112.8102,112.8842,33.45,112.5951,112.7549,-0.0300,112.7110 | |
| USDJPY,2017-09-28 12:00:00,112.6580,112.6580,112.6310,112.6320,112.8146,112.8878,37.62,112.6161,112.7455,-0.0239,112.7310 | |
| USDJPY,2017-09-28 11:55:00,112.6960,112.7020,112.6920,112.6930,112.8183,112.8906,45.24,112.6233,112.7428,-0.0199,112.7100 | |
| USDJPY,2017-09-28 11:50:00,112.7120,112.7130,112.7040,112.7110,112.8209,112.8927,47.89,112.6201,112.7413,-0.0208,112.7320 | |
| USDJPY,2017-09-28 11:45:00,112.7200,112.7310,112.7170,112.7310,112.8231,112.8946,50.98,112.6207,112.7380,-0.0235,112.6960 | |
| USDJPY,2017-09-28 11:40:00,112.7110,112.7110,112.7080,112.7100,112.8249,112.8961,47.69,112.6134,112.7498,-0.0286,112.6460 | |
| USDJPY,2017-09-28 11:35:00,112.7250,112.7320,112.7250,112.7320,112.8273,112.8979,51.02,112.6077,112.7621,-0.0325,112.6340 | |
| USDJPY,2017-09-28 11:30:00,112.6960,112.6960,112.6920,112.6960,112.8292,112.8995,45.21,112.6059,112.7661,-0.0393,112.6540 | |
| USDJPY,2017-09-28 11:25:00,112.6470,112.6480,112.6440,112.6460,112.8319,112.9014,35.31,112.5969,112.7881,-0.0438,112.6540 | |
| USDJPY,2017-09-28 11:20:00,112.6660,112.6660,112.6340,112.6340,112.8356,112.9039,32.60,112.6004,112.8038,-0.0437,112.6880 | |
| USDJPY,2017-09-28 11:15:00,112.6530,112.6540,112.6480,112.6540,112.8397,112.9062,34.86,112.6047,112.8259,-0.0418,112.6790 | |
| USDJPY,2017-09-28 11:10:00,112.6660,112.6660,112.6540,112.6540,112.8434,112.9083,34.86,112.6039,112.8551,-0.0408,112.6710 | |
| USDJPY,2017-09-28 11:05:00,112.6910,112.6920,112.6860,112.6880,112.8473,112.9104,38.81,112.6181,112.8564,-0.0389,112.6640 | |
| USDJPY,2017-09-28 11:00:00,112.6740,112.6790,112.6730,112.6790,112.8505,112.9122,37.06,112.6260,112.8591,-0.0394,112.6600 | |
| USDJPY,2017-09-28 10:55:00,112.6850,112.6850,112.6680,112.6710,112.8540,112.9140,35.53,112.6370,112.8593,-0.0386,112.6920 | |
| USDJPY,2017-09-28 10:50:00,112.6540,112.6660,112.6540,112.6640,112.8577,112.9156,34.24,112.6499,112.8559,-0.0361,112.7630 | |
| USDJPY,2017-09-28 10:45:00,112.6710,112.6710,112.6320,112.6600,112.8616,112.9172,33.53,112.6690,112.8499,-0.0317,112.7560 | |
| USDJPY,2017-09-28 10:40:00,112.6710,112.6930,112.6710,112.6920,112.8656,112.9189,36.45,112.6960,112.8403,-0.0252,112.7470 | |
| USDJPY,2017-09-28 10:35:00,112.7520,112.7630,112.7510,112.7630,112.8691,112.9203,44.40,112.7133,112.8423,-0.0199,112.7870 | |
| USDJPY,2017-09-28 10:30:00,112.7690,112.7690,112.7540,112.7560,112.8713,112.9210,43.26,112.7148,112.8483,-0.0199,112.7800 | |
| USDJPY,2017-09-28 10:25:00,112.7480,112.7480,112.7370,112.7470,112.8736,112.9217,41.85,112.7179,112.8549,-0.0190,112.8190 | |
| USDJPY,2017-09-28 10:20:00,112.7800,112.7890,112.7760,112.7870,112.8762,112.9229,46.65,112.7246,112.8594,-0.0167,112.8530 | |
| USDJPY,2017-09-28 10:15:00,112.7880,112.7930,112.7800,112.7800,112.8780,112.9239,45.64,112.7220,112.8719,-0.0175,112.7620 | |
| USDJPY,2017-09-28 10:10:00,112.8270,112.8270,112.8190,112.8190,112.8800,112.9249,50.61,112.7242,112.8774,-0.0176,112.7630 | |
| USDJPY,2017-09-28 10:05:00,112.8560,112.8580,112.8480,112.8530,112.8812,112.9252,55.51,112.7207,112.8746,-0.0215,112.7570 | |
| USDJPY,2017-09-28 10:00:00,112.7560,112.7640,112.7530,112.7620,112.8818,112.9245,41.42,112.7195,112.8634,-0.0295,112.7370 | |
| USDJPY,2017-09-28 09:55:00,112.7610,112.7670,112.7610,112.7630,112.8842,112.9246,41.56,112.7242,112.8649,-0.0301,112.7560 | |
| USDJPY,2017-09-28 09:50:00,112.7690,112.7700,112.7550,112.7570,112.8866,112.9243,40.48,112.7293,112.8660,-0.0305,112.7820 | |
| USDJPY,2017-09-28 09:45:00,112.7400,112.7440,112.7370,112.7370,112.8892,112.9246,36.89,112.7344,112.8646,-0.0300,112.8270 | |
| USDJPY,2017-09-28 09:40:00,112.7550,112.7630,112.7510,112.7560,112.8923,112.9253,38.96,112.7446,112.8595,-0.0268,112.8160 | |
| USDJPY,2017-09-28 09:35:00,112.7880,112.7890,112.7820,112.7820,112.8951,112.9254,41.96,112.7431,112.8603,-0.0243,112.8240 | |
| USDJPY,2017-09-28 09:30:00,112.8290,112.8290,112.8260,112.8270,112.8974,112.9259,47.89,112.7381,112.8620,-0.0235,112.8250 | |
| USDJPY,2017-09-28 09:25:00,112.8080,112.8170,112.8070,112.8160,112.8988,112.9257,46.16,112.7327,112.8583,-0.0266,112.8560 | |
| USDJPY,2017-09-28 09:20:00,112.8230,112.8290,112.8200,112.8240,112.9005,112.9259,47.22,112.7154,112.8616,-0.0291,112.8340 | |
| USDJPY,2017-09-28 09:15:00,112.8220,112.8260,112.8220,112.8250,112.9020,112.9264,47.34,112.7131,112.8555,-0.0326,112.7750 | |
| USDJPY,2017-09-28 09:10:00,112.8520,112.8590,112.8520,112.8560,112.9036,112.9272,51.27,112.7136,112.8486,-0.0368,112.7660 | |
| USDJPY,2017-09-28 09:05:00,112.8340,112.8380,112.8330,112.8340,112.9045,112.9266,48.45,112.7202,112.8374,-0.0447,112.8060 | |
| USDJPY,2017-09-28 09:00:00,112.7960,112.7960,112.7740,112.7750,112.9059,112.9261,39.78,112.7210,112.8360,-0.0520,112.8060 | |
| USDJPY,2017-09-28 08:55:00,112.7790,112.7820,112.7660,112.7660,112.9086,112.9258,38.31,112.7217,112.8392,-0.0545,112.7830 | |
| USDJPY,2017-09-28 08:50:00,112.8070,112.8190,112.8050,112.8060,112.9115,112.9257,42.60,112.7231,112.8395,-0.0559,112.7730 | |
| USDJPY,2017-09-28 08:45:00,112.8180,112.8190,112.8040,112.8060,112.9136,112.9258,42.60,112.7231,112.8395,-0.0611,112.7510 | |
| USDJPY,2017-09-28 08:40:00,112.7720,112.7850,112.7700,112.7830,112.9158,112.9257,39.22,112.7226,112.8410,-0.0667,112.7590 | |
| USDJPY,2017-09-28 08:35:00,112.7600,112.7740,112.7600,112.7730,112.9185,112.9257,37.74,112.7111,112.8662,-0.0706,112.7630 | |
| USDJPY,2017-09-28 08:30:00,112.7460,112.7550,112.7460,112.7510,112.9214,112.9258,34.49,112.6653,112.9472,-0.0736,112.7180 | |
| USDJPY,2017-09-28 08:25:00,112.7470,112.7610,112.7450,112.7590,112.9248,112.9266,35.11,112.6322,113.0283,-0.0740,112.7650 | |
| USDJPY,2017-09-28 08:20:00,112.7590,112.7660,112.7550,112.7630,112.9282,112.9276,35.40,112.6157,113.0946,-0.0743,112.7810 | |
| USDJPY,2017-09-28 08:15:00,112.7140,112.7190,112.7090,112.7180,112.9315,112.9286,29.17,112.6170,113.1399,-0.0741,112.8230 | |
| USDJPY,2017-09-28 08:10:00,112.7580,112.7710,112.7550,112.7650,112.9358,112.9302,32.18,112.6392,113.1701,-0.0680,112.8300 | |
| USDJPY,2017-09-28 08:05:00,112.8140,112.8200,112.7810,112.7810,112.9393,112.9309,33.27,112.6633,113.1824,-0.0642,112.8020 | |
| USDJPY,2017-09-28 08:00:00,112.8360,112.8440,112.8230,112.8230,112.9425,112.9318,36.25,112.6888,113.1890,-0.0599,112.7780 | |
| USDJPY,2017-09-28 07:55:00,112.8300,112.8390,112.8260,112.8300,112.9449,112.9326,36.75,112.7082,113.1938,-0.0579,112.8060 | |
| USDJPY,2017-09-28 07:50:00,112.7980,112.8040,112.7980,112.8020,112.9472,112.9331,33.27,112.7292,113.1988,-0.0552,112.8130 | |
| USDJPY,2017-09-28 07:45:00,112.7680,112.7830,112.7680,112.7780,112.9501,112.9335,30.21,112.7616,113.1987,-0.0480,112.8790 | |
| USDJPY,2017-09-28 07:40:00,112.7960,112.8080,112.7960,112.8060,112.9536,112.9344,31.79,112.8099,113.1877,-0.0358,113.0190 | |
| USDJPY,2017-09-28 07:35:00,112.8210,112.8300,112.8130,112.8130,112.9566,112.9350,32.18,112.8537,113.1679,-0.0225,113.0870 | |
| USDJPY,2017-09-28 07:30:00,112.8590,112.8800,112.8590,112.8790,112.9595,112.9356,36.06,112.9123,113.1376,-0.0059,113.1080 | |
| USDJPY,2017-09-28 07:25:00,113.0290,113.0290,113.0180,113.0190,112.9611,112.9353,47.27,112.9583,113.1189,0.0086,113.0890 | |
| USDJPY,2017-09-28 07:20:00,113.0930,113.0930,113.0820,113.0870,112.9600,112.9338,54.99,112.9586,113.1189,0.0127,113.0850 | |
| USDJPY,2017-09-28 07:15:00,113.0940,113.1080,113.0920,113.1080,112.9574,112.9317,57.69,112.9570,113.1223,0.0109,113.0200 | |
| USDJPY,2017-09-28 07:10:00,113.0780,113.0910,113.0780,113.0890,112.9544,112.9298,55.87,112.9353,113.1565,0.0063,113.0060 | |
| USDJPY,2017-09-28 07:05:00,113.0820,113.0950,113.0820,113.0850,112.9516,112.9283,55.49,112.9341,113.1603,0.0023,112.9920 | |
| USDJPY,2017-09-28 07:00:00,113.0400,113.0400,113.0140,113.0200,112.9489,112.9261,48.96,112.9322,113.1668,-0.0025,113.0120 | |
| USDJPY,2017-09-28 06:55:00,113.0100,113.0100,112.9950,113.0060,112.9475,112.9245,47.42,112.9367,113.1707,-0.0020,113.0280 | |
| USDJPY,2017-09-28 06:50:00,113.0010,113.0130,112.9910,112.9920,112.9463,112.9230,45.90,112.9443,113.1768,0.0002,113.0390 | |
| USDJPY,2017-09-28 06:45:00,113.0290,113.0290,113.0100,113.0120,112.9454,112.9213,47.73,112.9569,113.1807,0.0044,112.9740 | |
| USDJPY,2017-09-28 06:40:00,113.0210,113.0280,113.0210,113.0280,112.9441,112.9191,49.19,112.9589,113.1801,0.0076,113.0110 | |
| USDJPY,2017-09-28 06:35:00,113.0400,113.0470,113.0310,113.0390,112.9424,112.9167,50.16,112.9462,113.1851,0.0100,113.0700 | |
| USDJPY,2017-09-28 06:30:00,113.0000,113.0050,112.9730,112.9740,112.9404,112.9143,44.07,112.9358,113.1878,0.0117,113.0210 | |
| USDJPY,2017-09-28 06:25:00,112.9980,113.0120,112.9950,113.0110,112.9397,112.9127,47.11,112.9321,113.1896,0.0205,113.1000 | |
| USDJPY,2017-09-28 06:20:00,113.0760,113.0790,113.0630,113.0700,112.9383,112.9107,52.48,112.9268,113.1912,0.0275,113.1950 | |
| USDJPY,2017-09-28 06:15:00,113.0240,113.0240,113.0010,113.0210,112.9356,112.9082,47.90,112.9117,113.1917,0.0301,113.1080 | |
| USDJPY,2017-09-28 06:10:00,113.1110,113.1180,113.0990,113.1000,112.9339,112.9061,55.98,112.9093,113.1918,0.0380,113.1170 | |
| USDJPY,2017-09-28 06:05:00,113.1990,113.1990,113.1930,113.1950,112.9306,112.9032,68.97,112.9089,113.1863,0.0394,113.0790 | |
| USDJPY,2017-09-28 06:00:00,113.1130,113.1170,113.1030,113.1080,112.9252,112.8994,61.34,112.9244,113.1485,0.0310,113.1020 | |
| USDJPY,2017-09-28 05:55:00,113.1180,113.1230,113.1160,113.1170,112.9215,112.8963,62.83,112.9262,113.1357,0.0287,113.1070 | |
| USDJPY,2017-09-28 05:50:00,113.0880,113.0880,113.0790,113.0790,112.9176,112.8933,58.93,112.9317,113.1186,0.0244,113.0220 | |
| USDJPY,2017-09-28 05:45:00,113.1000,113.1110,113.0990,113.1020,112.9143,112.8908,62.62,112.9326,113.1159,0.0224,112.9740 | |
| USDJPY,2017-09-28 05:40:00,113.0830,113.1070,113.0830,113.1070,112.9105,112.8880,63.42,112.9353,113.1107,0.0172,112.9850 | |
| USDJPY,2017-09-28 05:35:00,113.0300,113.0300,113.0190,113.0220,112.9065,112.8851,54.17,112.9415,113.0986,0.0098,112.9610 | |
| USDJPY,2017-09-28 05:30:00,112.9750,112.9760,112.9720,112.9740,112.9042,112.8831,47.16,112.9420,113.1025,0.0089,112.9850 | |
| USDJPY,2017-09-28 05:25:00,112.9820,112.9860,112.9810,112.9850,112.9028,112.8815,48.75,112.9508,113.1055,0.0125,112.9680 | |
| USDJPY,2017-09-28 05:20:00,112.9650,112.9670,112.9590,112.9610,112.9011,112.8797,45.00,112.9563,113.1148,0.0158,113.0050 | |
| USDJPY,2017-09-28 05:15:00,112.9840,112.9920,112.9820,112.9850,112.8999,112.8788,48.28,112.9667,113.1282,0.0222,113.0580 | |
| USDJPY,2017-09-28 05:10:00,112.9700,112.9780,112.9670,112.9680,112.8982,112.8771,45.68,112.9772,113.1360,0.0277,113.0390 | |
| USDJPY,2017-09-28 05:05:00,113.0000,113.0140,113.0000,113.0050,112.8968,112.8755,50.85,112.9990,113.1251,0.0359,113.0310 | |
| USDJPY,2017-09-28 05:00:00,113.0630,113.0670,113.0580,113.0580,112.8946,112.8734,59.86,113.0083,113.1208,0.0421,113.0360 | |
| USDJPY,2017-09-28 04:55:00,113.0370,113.0390,113.0370,113.0390,112.8913,112.8706,57.34,113.0091,113.1250,0.0441,113.0670 | |
| USDJPY,2017-09-28 04:50:00,113.0380,113.0380,113.0310,113.0310,112.8883,112.8680,56.27,112.9768,113.1443,0.0479,113.0840 | |
| USDJPY,2017-09-28 04:45:00,113.0520,113.0520,113.0170,113.0360,112.8855,112.8654,57.11,112.9369,113.1665,0.0528,113.0660 | |
| USDJPY,2017-09-28 04:40:00,113.0670,113.0680,113.0660,113.0670,112.8824,112.8626,62.42,112.9066,113.1788,0.0579,113.0520 | |
| USDJPY,2017-09-28 04:35:00,113.0850,113.0850,113.0830,113.0840,112.8787,112.8594,65.53,112.8749,113.1857,0.0603,113.0570 | |
| USDJPY,2017-09-28 04:30:00,113.0580,113.0770,113.0580,113.0660,112.8745,112.8562,63.76,112.8483,113.1844,0.0608,113.0890 | |
| USDJPY,2017-09-28 04:25:00,113.0630,113.0640,113.0520,113.0520,112.8707,112.8532,62.36,112.8261,113.1813,0.0624,113.1270 | |
| USDJPY,2017-09-28 04:20:00,113.0540,113.0570,113.0510,113.0570,112.8670,112.8504,63.17,112.8077,113.1766,0.0649,113.1130 | |
| USDJPY,2017-09-28 04:15:00,113.0890,113.0900,113.0870,113.0890,112.8632,112.8477,68.44,112.7903,113.1687,0.0667,113.0450 | |
| USDJPY,2017-09-28 04:10:00,113.1120,113.1370,113.1120,113.1270,112.8586,112.8449,75.39,112.7840,113.1487,0.0648,113.0400 | |
| USDJPY,2017-09-28 04:05:00,113.1220,113.1380,113.1010,113.1130,112.8532,112.8417,74.50,112.7814,113.1134,0.0575,113.0930 | |
| USDJPY,2017-09-28 04:00:00,113.0360,113.0450,113.0350,113.0450,112.8479,112.8385,69.57,112.7870,113.0725,0.0487,112.9480 | |
| USDJPY,2017-09-28 03:55:00,113.0430,113.0450,113.0390,113.0400,112.8440,112.8363,69.16,112.7845,113.0482,0.0438,112.9070 | |
| USDJPY,2017-09-28 03:50:00,113.0850,113.1000,113.0850,113.0930,112.8400,112.8345,79.66,112.7894,113.0185,0.0374,112.9100 | |
| USDJPY,2017-09-28 03:45:00,112.9440,112.9480,112.9380,112.9480,112.8349,112.8317,66.89,112.8386,112.9358,0.0233,112.8930 | |
| USDJPY,2017-09-28 03:40:00,112.9050,112.9070,112.9050,112.9070,112.8326,112.8300,60.35,112.8368,112.9216,0.0197,112.8890 | |
| USDJPY,2017-09-28 03:35:00,112.9090,112.9100,112.9060,112.9100,112.8311,112.8290,61.17,112.8245,112.9218,0.0190,112.8890 | |
| USDJPY,2017-09-28 03:30:00,112.9000,112.9030,112.8930,112.8930,112.8295,112.8279,58.19,112.8178,112.9167,0.0175,112.8900 | |
| USDJPY,2017-09-28 03:25:00,112.8940,112.8950,112.8880,112.8890,112.8282,112.8270,57.47,112.8128,112.9131,0.0171,112.8800 | |
| USDJPY,2017-09-28 03:20:00,112.8820,112.8890,112.8820,112.8890,112.8270,112.8259,57.47,112.8090,112.9090,0.0167,112.9050 | |
| USDJPY,2017-09-28 03:15:00,112.9020,112.9030,112.8890,112.8900,112.8257,112.8246,57.68,112.8052,112.9041,0.0160,112.8620 | |
| USDJPY,2017-09-28 03:10:00,112.8790,112.8830,112.8780,112.8800,112.8244,112.8227,56.18,112.8070,112.8987,0.0148,112.8660 | |
| USDJPY,2017-09-28 03:05:00,112.8980,112.9050,112.8970,112.9050,112.8233,112.8213,61.24,112.8053,112.9023,0.0140,112.8570 | |
| USDJPY,2017-09-28 03:00:00,112.8680,112.8690,112.8620,112.8620,112.8217,112.8197,54.72,112.8105,112.8925,0.0102,112.8660 | |
| USDJPY,2017-09-28 02:55:00,112.8680,112.8720,112.8660,112.8660,112.8208,112.8184,55.53,112.8098,112.8912,0.0097,112.8590 | |
| USDJPY,2017-09-28 02:50:00,112.8620,112.8620,112.8560,112.8570,112.8199,112.8171,54.12,112.7934,112.8962,0.0084,112.8360 | |
| USDJPY,2017-09-28 02:45:00,112.8460,112.8660,112.8430,112.8660,112.8192,112.8162,55.76,112.7772,112.9008,0.0076,112.8220 | |
| USDJPY,2017-09-28 02:40:00,112.8620,112.8640,112.8590,112.8590,112.8182,112.8150,54.77,112.7491,112.9099,0.0055,112.8270 | |
| USDJPY,2017-09-28 02:35:00,112.8380,112.8380,112.8320,112.8360,112.8174,112.8151,51.44,112.7434,112.9056,0.0035,112.8330 | |
| USDJPY,2017-09-28 02:30:00,112.8220,112.8220,112.8210,112.8220,112.8170,112.8154,49.34,112.7407,112.9037,0.0032,112.8340 | |
| USDJPY,2017-09-28 02:25:00,112.8320,112.8320,112.8260,112.8270,112.8169,112.8153,50.06,112.7305,112.9052,0.0042,112.8280 | |
| USDJPY,2017-09-28 02:20:00,112.8280,112.8390,112.8280,112.8330,112.8167,112.8152,50.89,112.7306,112.9057,0.0050,112.8650 | |
| USDJPY,2017-09-28 02:15:00,112.8340,112.8340,112.8320,112.8340,112.8164,112.8150,51.02,112.7298,112.9041,0.0052,112.8930 | |
| USDJPY,2017-09-28 02:10:00,112.8180,112.8310,112.8170,112.8280,112.8161,112.8142,50.31,112.7297,112.9037,0.0054,112.8730 | |
| USDJPY,2017-09-28 02:05:00,112.8790,112.8790,112.8650,112.8650,112.8158,112.8135,54.86,112.7280,112.9123,0.0061,112.8480 | |
| USDJPY,2017-09-28 02:00:00,112.9000,112.9030,112.8910,112.8930,112.8148,112.8118,58.58,112.7232,112.9230,0.0032,112.7860 | |
| USDJPY,2017-09-28 01:55:00,112.8740,112.8800,112.8720,112.8730,112.8132,112.8097,56.63,112.7235,112.9089,-0.0035,112.7760 | |
| USDJPY,2017-09-28 01:50:00,112.8610,112.8610,112.8470,112.8480,112.8120,112.8077,54.12,112.7202,112.8984,-0.0099,112.7330 | |
| USDJPY,2017-09-28 01:45:00,112.7740,112.7870,112.7670,112.7860,112.8113,112.8064,47.06,112.7118,112.8932,-0.0153,112.7890 | |
| USDJPY,2017-09-28 01:40:00,112.7770,112.7790,112.7760,112.7760,112.8118,112.8059,45.81,112.7059,112.8942,-0.0158,112.8040 | |
| USDJPY,2017-09-28 01:35:00,112.7420,112.7430,112.7310,112.7330,112.8125,112.8055,40.18,112.7093,112.8960,-0.0151,112.7610 | |
| USDJPY,2017-09-28 01:30:00,112.7980,112.8000,112.7890,112.7890,112.8141,112.8051,45.96,112.7220,112.8923,-0.0096,112.8310 | |
| USDJPY,2017-09-28 01:25:00,112.8110,112.8110,112.8000,112.8040,112.8147,112.8040,47.66,112.7221,112.8923,-0.0082,112.8160 | |
| USDJPY,2017-09-28 01:20:00,112.7700,112.7750,112.7590,112.7610,112.8149,112.8030,41.93,112.7192,112.8918,-0.0078,112.8310 | |
| USDJPY,2017-09-28 01:15:00,112.8310,112.8370,112.8260,112.8310,112.8160,112.8022,50.24,112.7271,112.8938,-0.0028,112.8760 | |
| USDJPY,2017-09-28 01:10:00,112.8080,112.8170,112.8080,112.8160,112.8157,112.8005,48.20,112.7259,112.8990,-0.0035,112.9060 | |
| USDJPY,2017-09-28 01:05:00,112.8320,112.8330,112.8280,112.8310,112.8156,112.7991,50.11,112.7254,112.9062,-0.0028,112.7970 | |
| USDJPY,2017-09-28 01:00:00,112.8820,112.8830,112.8740,112.8760,112.8153,112.7973,56.34,112.7237,112.9141,-0.0034,112.7760 | |
| USDJPY,2017-09-28 00:55:00,112.9150,112.9220,112.8920,112.9060,112.8141,112.7942,61.03,112.7256,112.9071,-0.0087,112.7530 | |
| USDJPY,2017-09-28 00:50:00,112.8050,112.8050,112.7950,112.7970,112.8123,112.7903,45.80,112.7312,112.8969,-0.0184,112.7520 | |
| USDJPY,2017-09-28 00:45:00,112.7760,112.7770,112.7750,112.7760,112.8126,112.7870,41.72,112.7278,112.9155,-0.0194,112.8120 | |
| USDJPY,2017-09-28 00:40:00,112.7430,112.7560,112.7420,112.7530,112.8133,112.7837,36.90,112.7347,112.9229,-0.0183,112.7960 | |
| USDJPY,2017-09-28 00:35:00,112.7480,112.7520,112.7470,112.7520,112.8145,112.7827,36.69,112.7510,112.9198,-0.0142,112.7900 | |
| USDJPY,2017-09-28 00:30:00,112.8160,112.8210,112.8110,112.8120,112.8158,112.7819,45.12,112.7719,112.9145,-0.0087,112.7800 | |
| USDJPY,2017-09-28 00:25:00,112.7970,112.8020,112.7960,112.7960,112.8159,112.7806,41.81,112.7771,112.9169,-0.0077,112.8300 | |
| USDJPY,2017-09-28 00:20:00,112.7710,112.7910,112.7710,112.7900,112.8163,112.7795,40.56,112.7875,112.9181,-0.0047,112.8590 | |
| USDJPY,2017-09-28 00:15:00,112.7870,112.7900,112.7800,112.7800,112.8168,112.7794,38.51,112.8019,112.9125,-0.0001,112.8630 | |
| USDJPY,2017-09-28 00:10:00,112.8310,112.8310,112.8300,112.8300,112.8175,112.7793,45.82,112.8284,112.8986,0.0067,112.8750 | |
| USDJPY,2017-09-28 00:05:00,112.8560,112.8600,112.8540,112.8590,112.8173,112.7785,51.04,112.8366,112.8963,0.0102,112.8400 | |
| USDJPY,2017-09-28 00:00:00,112.8980,112.9000,112.8620,112.8630,112.8164,112.7776,51.79,112.8285,112.9141,0.0117,112.8740 | |
| USDJPY,2017-09-27 23:55:00,112.8810,112.8830,112.8720,112.8750,112.8155,112.7764,54.02,112.8236,112.9288,0.0129,112.9030 | |
| USDJPY,2017-09-27 23:50:00,112.8500,112.8500,112.8400,112.8400,112.8143,112.7747,47.96,112.8227,112.9284,0.0130,112.8760 | |
| USDJPY,2017-09-27 23:45:00,112.8860,112.8860,112.8630,112.8740,112.8138,112.7736,54.43,112.8271,112.9269,0.0166,112.8460 | |
| USDJPY,2017-09-27 23:40:00,112.9010,112.9050,112.8990,112.9030,112.8126,112.7720,60.94,112.8250,112.9267,0.0175,112.8610 | |
| USDJPY,2017-09-27 23:35:00,112.8800,112.8800,112.8760,112.8760,112.8107,112.7701,56.43,112.8143,112.9257,0.0154,112.8650 | |
| USDJPY,2017-09-27 23:30:00,112.8560,112.8560,112.8440,112.8460,112.8094,112.7682,50.55,112.7959,112.9322,0.0152,112.8770 | |
| USDJPY,2017-09-27 23:25:00,112.8650,112.8650,112.8610,112.8610,112.8087,112.7663,53.93,112.7819,112.9381,0.0178,112.8520 | |
| USDJPY,2017-09-27 23:20:00,112.8530,112.8670,112.8530,112.8650,112.8076,112.7640,54.84,112.7698,112.9405,0.0194,112.8680 | |
| USDJPY,2017-09-27 23:15:00,112.8750,112.8770,112.8740,112.8770,112.8065,112.7620,57.54,112.7648,112.9389,0.0207,112.8710 | |
| USDJPY,2017-09-27 23:10:00,112.8540,112.8560,112.8510,112.8520,112.8050,112.7591,53.07,112.7592,112.9353,0.0208,112.9270 | |
| USDJPY,2017-09-27 23:05:00,112.8670,112.8680,112.8670,112.8680,112.8041,112.7582,56.61,112.7550,112.9342,0.0233,112.9320 | |
| USDJPY,2017-09-27 23:00:00,112.9010,112.9010,112.8710,112.8710,112.8028,112.7577,57.28,112.7507,112.9306,0.0244,112.8660 | |
| USDJPY,2017-09-27 22:55:00,112.9290,112.9290,112.9260,112.9270,112.8014,112.7570,71.93,112.7465,112.9259,0.0252,112.8600 | |
| USDJPY,2017-09-27 22:50:00,112.9250,112.9350,112.9240,112.9320,112.7989,112.7560,73.49,112.7544,112.9030,0.0201,112.8580 | |
| USDJPY,2017-09-27 22:45:00,112.8630,112.8660,112.8600,112.8660,112.7962,112.7563,63.90,112.7700,112.8680,0.0128,112.8210 | |
| USDJPY,2017-09-27 22:40:00,112.8710,112.8730,112.8600,112.8600,112.7948,112.7574,62.76,112.7739,112.8569,0.0100,112.7930 | |
| USDJPY,2017-09-27 22:35:00,112.8570,112.8590,112.8520,112.8580,112.7935,112.7582,62.40,112.7790,112.8466,0.0070,112.7890 | |
| USDJPY,2017-09-27 22:30:00,112.8220,112.8270,112.8180,112.8210,112.7922,112.7592,54.74,112.7865,112.8342,0.0032,112.7930 | |
| USDJPY,2017-09-27 22:25:00,112.7970,112.7980,112.7900,112.7930,112.7916,112.7609,47.19,112.7866,112.8339,0.0020,112.8190 | |
| USDJPY,2017-09-27 22:20:00,112.7890,112.7890,112.7880,112.7890,112.7916,112.7635,46.00,112.7901,112.8340,0.0034,112.8130 | |
| USDJPY,2017-09-27 22:15:00,112.7920,112.7970,112.7880,112.7930,112.7916,112.7666,46.98,112.7959,112.8316,0.0055,112.8140 | |
| USDJPY,2017-09-27 22:10:00,112.8200,112.8200,112.8180,112.8190,112.7916,112.7693,53.98,112.8015,112.8289,0.0077,112.8130 | |
| USDJPY,2017-09-27 22:05:00,112.8190,112.8190,112.8030,112.8130,112.7910,112.7721,52.46,112.7866,112.8514,0.0077,112.8090 | |
| USDJPY,2017-09-27 22:00:00,112.8240,112.8240,112.8060,112.8140,112.7906,112.7750,52.73,112.7861,112.8514,0.0083,112.8220 | |
| USDJPY,2017-09-27 21:55:00,112.8120,112.8130,112.8120,112.8130,112.7901,112.7783,52.51,112.7847,112.8514,0.0088,112.7960 | |
| USDJPY,2017-09-27 21:50:00,112.8080,112.8090,112.8060,112.8090,112.7896,112.7813,51.65,112.7828,112.8516,0.0094,112.8160 | |
| USDJPY,2017-09-27 21:45:00,112.8220,112.8240,112.8070,112.8220,112.7892,112.7848,54.63,112.7755,112.8546,0.0104,112.8230 | |
| USDJPY,2017-09-27 21:40:00,112.7930,112.7960,112.7920,112.7960,112.7886,112.7885,49.18,112.7677,112.8559,0.0103,112.8240 | |
| USDJPY,2017-09-27 21:35:00,112.8180,112.8180,112.8160,112.8160,112.7884,112.7923,53.79,112.7620,112.8582,0.0126,112.8190 | |
| USDJPY,2017-09-27 21:30:00,112.8170,112.8240,112.8170,112.8230,112.7879,112.7966,55.49,112.7514,112.8606,0.0133,112.8190 | |
| USDJPY,2017-09-27 21:25:00,112.8220,112.8240,112.8220,112.8240,112.7872,112.8002,55.72,112.7375,112.8629,0.0133,112.8130 | |
| USDJPY,2017-09-27 21:20:00,112.8210,112.8220,112.8180,112.8190,112.7864,112.8039,54.84,112.7317,112.8599,0.0130,112.8130 | |
| USDJPY,2017-09-27 21:15:00,112.8120,112.8190,112.8100,112.8190,112.7858,112.8078,54.84,112.7289,112.8562,0.0130,112.8720 | |
| USDJPY,2017-09-27 21:10:00,112.8120,112.8140,112.8120,112.8130,112.7851,112.8118,53.89,112.7250,112.8521,0.0128,112.8090 | |
| USDJPY,2017-09-27 21:05:00,112.8140,112.8150,112.8120,112.8130,112.7845,112.8157,53.89,112.7250,112.8494,0.0129,112.8050 | |
| USDJPY,2017-09-27 21:00:00,112.8720,112.8920,112.8720,112.8720,112.7840,112.8191,65.55,112.7252,112.8485,0.0129,112.8010 | |
| USDJPY,2017-09-27 20:55:00,112.8080,112.8090,112.8060,112.8090,112.7822,112.8216,56.15,112.7403,112.8242,0.0066,112.7790 | |
| USDJPY,2017-09-27 20:50:00,112.8070,112.8080,112.8010,112.8050,112.7816,112.8242,55.43,112.7413,112.8210,0.0050,112.7760 | |
| USDJPY,2017-09-27 20:45:00,112.8080,112.8090,112.7960,112.8010,112.7812,112.8269,54.74,112.7378,112.8276,0.0032,112.7720 | |
| USDJPY,2017-09-27 20:40:00,112.7800,112.7810,112.7770,112.7790,112.7808,112.8289,50.87,112.7273,112.8466,0.0013,112.7590 | |
| USDJPY,2017-09-27 20:35:00,112.7770,112.7780,112.7760,112.7760,112.7808,112.8308,50.34,112.7285,112.8499,0.0012,112.7420 | |
| USDJPY,2017-09-27 20:30:00,112.7520,112.7730,112.7520,112.7720,112.7809,112.8325,49.65,112.7288,112.8500,0.0012,112.7620 | |
| USDJPY,2017-09-27 20:25:00,112.7540,112.7590,112.7540,112.7590,112.7811,112.8342,47.48,112.7314,112.8520,0.0017,112.7740 | |
| USDJPY,2017-09-27 20:20:00,112.7420,112.7450,112.7420,112.7420,112.7815,112.8357,44.57,112.7372,112.8524,0.0036,112.7630 | |
| USDJPY,2017-09-27 20:15:00,112.7740,112.7770,112.7530,112.7620,112.7823,112.8374,47.44,112.7494,112.8486,0.0077,112.7940 | |
| USDJPY,2017-09-27 20:10:00,112.7750,112.7760,112.7720,112.7740,112.7827,112.8393,49.21,112.7535,112.8469,0.0107,112.8080 | |
| USDJPY,2017-09-27 20:05:00,112.7680,112.7710,112.7620,112.7630,112.7829,112.8410,47.54,112.7504,112.8483,0.0133,112.8070 | |
| USDJPY,2017-09-27 20:00:00,112.8020,112.8030,112.7930,112.7940,112.7833,112.8429,52.00,112.7245,112.8648,0.0174,112.7940 | |
| USDJPY,2017-09-27 19:55:00,112.8170,112.8180,112.8060,112.8080,112.7831,112.8444,54.12,112.7146,112.8667,0.0194,112.8270 | |
| USDJPY,2017-09-27 19:50:00,112.8130,112.8170,112.8060,112.8070,112.7826,112.8456,54.00,112.7082,112.8646,0.0201,112.8600 | |
| USDJPY,2017-09-27 19:45:00,112.8050,112.8050,112.7930,112.7940,112.7821,112.8470,52.44,112.6988,112.8632,0.0209,112.8110 | |
| USDJPY,2017-09-27 19:40:00,112.8250,112.8300,112.8250,112.8270,112.7819,112.8488,56.99,112.6908,112.8622,0.0228,112.7780 | |
| USDJPY,2017-09-27 19:35:00,112.8600,112.8640,112.8530,112.8600,112.7809,112.8503,62.00,112.6917,112.8537,0.0217,112.8050 | |
| USDJPY,2017-09-27 19:30:00,112.8190,112.8210,112.8100,112.8110,112.7794,112.8514,56.76,112.6990,112.8303,0.0165,112.8020 | |
| USDJPY,2017-09-27 19:25:00,112.7770,112.7810,112.7760,112.7780,112.7787,112.8531,52.69,112.6883,112.8484,0.0147,112.8010 | |
| USDJPY,2017-09-27 19:20:00,112.8220,112.8260,112.8050,112.8050,112.7787,112.8547,56.75,112.6803,112.8689,0.0155,112.7790 | |
| USDJPY,2017-09-27 19:15:00,112.8180,112.8180,112.8020,112.8020,112.7782,112.8558,56.40,112.6799,112.8708,0.0135,112.7620 | |
| USDJPY,2017-09-27 19:10:00,112.8010,112.8060,112.7950,112.8010,112.7777,112.8568,56.30,112.6796,112.8730,0.0112,112.6970 | |
| USDJPY,2017-09-27 19:05:00,112.7770,112.7800,112.7740,112.7790,112.7772,112.8577,53.95,112.6795,112.8743,0.0081,112.7380 | |
| USDJPY,2017-09-27 19:00:00,112.7450,112.7660,112.7390,112.7620,112.7772,112.8587,52.11,112.6771,112.8732,0.0062,112.7490 | |
| USDJPY,2017-09-27 18:55:00,112.6940,112.7010,112.6900,112.6970,112.7775,112.8598,44.19,112.6771,112.8732,0.0055,112.7310 | |
| USDJPY,2017-09-27 18:50:00,112.7380,112.7420,112.7380,112.7380,112.7791,112.8616,48.93,112.6777,112.8729,0.0112,112.7310 | |
| USDJPY,2017-09-27 18:45:00,112.7450,112.7510,112.7390,112.7490,112.7800,112.8628,50.28,112.6616,112.8800,0.0141,112.7740 | |
| USDJPY,2017-09-27 18:40:00,112.7270,112.7310,112.7250,112.7310,112.7806,112.8637,48.11,112.6457,112.8852,0.0164,112.7470 | |
| USDJPY,2017-09-27 18:35:00,112.7310,112.7320,112.7290,112.7310,112.7816,112.8648,48.11,112.6442,112.8854,0.0210,112.8630 | |
| USDJPY,2017-09-27 18:30:00,112.7670,112.7760,112.7620,112.7740,112.7826,112.8658,52.85,112.6449,112.8854,0.0265,112.8650 | |
| USDJPY,2017-09-27 18:25:00,112.7510,112.7610,112.7470,112.7470,112.7828,112.8665,49.98,112.6411,112.8834,0.0289,112.8160 | |
| USDJPY,2017-09-27 18:20:00,112.8670,112.8720,112.8620,112.8630,112.7835,112.8675,66.04,112.6331,112.8843,0.0342,112.8150 | |
| USDJPY,2017-09-27 18:15:00,112.8690,112.8690,112.8590,112.8650,112.7819,112.8673,66.38,112.6284,112.8629,0.0286,112.8090 | |
| USDJPY,2017-09-27 18:10:00,112.8370,112.8380,112.8100,112.8160,112.7802,112.8675,61.90,112.6347,112.8326,0.0209,112.7550 | |
| USDJPY,2017-09-27 18:05:00,112.8210,112.8270,112.8060,112.8150,112.7795,112.8687,61.80,112.6337,112.8147,0.0157,112.7620 | |
| USDJPY,2017-09-27 18:00:00,112.8220,112.8220,112.7990,112.8090,112.7788,112.8700,61.25,112.6334,112.7935,0.0090,112.6990 | |
| USDJPY,2017-09-27 17:55:00,112.7450,112.7560,112.7420,112.7550,112.7782,112.8714,55.99,112.6411,112.7662,0.0010,112.6750 | |
| USDJPY,2017-09-27 17:50:00,112.7480,112.7630,112.7470,112.7620,112.7787,112.8733,56.92,112.6355,112.7571,-0.0039,112.6740 | |
| USDJPY,2017-09-27 17:45:00,112.7000,112.7040,112.6980,112.6990,112.7790,112.8746,49.97,112.5995,112.7645,-0.0107,112.7220 | |
| USDJPY,2017-09-27 17:40:00,112.6650,112.6780,112.6650,112.6750,112.7806,112.8765,46.94,112.5510,112.7869,-0.0128,112.7360 | |
| USDJPY,2017-09-27 17:35:00,112.6730,112.6830,112.6730,112.6740,112.7827,112.8792,46.82,112.5003,112.8090,-0.0129,112.7340 | |
| USDJPY,2017-09-27 17:30:00,112.7340,112.7340,112.7200,112.7220,112.7849,112.8818,52.29,112.4499,112.8264,-0.0127,112.6970 | |
| USDJPY,2017-09-27 17:25:00,112.7420,112.7440,112.7350,112.7360,112.7862,112.8838,54.00,112.4506,112.8161,-0.0172,112.6800 | |
| USDJPY,2017-09-27 17:20:00,112.7280,112.7370,112.7220,112.7340,112.7872,112.8857,53.80,112.4535,112.8040,-0.0241,112.6970 | |
| USDJPY,2017-09-27 17:15:00,112.7100,112.7100,112.6960,112.6970,112.7883,112.8875,50.06,112.4569,112.7923,-0.0323,112.6840 | |
| USDJPY,2017-09-27 17:10:00,112.6750,112.6810,112.6720,112.6800,112.7901,112.8898,48.28,112.4571,112.7915,-0.0386,112.6640 | |
| USDJPY,2017-09-27 17:05:00,112.6930,112.6970,112.6920,112.6970,112.7924,112.8925,49.93,112.4476,112.8153,-0.0443,112.6720 | |
| USDJPY,2017-09-27 17:00:00,112.6940,112.6990,112.6810,112.6840,112.7943,112.8950,48.68,112.4423,112.8304,-0.0527,112.6520 | |
| USDJPY,2017-09-27 16:55:00,112.6800,112.6820,112.6610,112.6640,112.7965,112.8971,46.78,112.4393,112.8432,-0.0613,112.5620 | |
| USDJPY,2017-09-27 16:50:00,112.6750,112.6780,112.6720,112.6720,112.7992,112.8990,47.44,112.4365,112.8611,-0.0694,112.5160 | |
| USDJPY,2017-09-27 16:45:00,112.6320,112.6540,112.6320,112.6520,112.8018,112.9002,45.68,112.4362,112.8717,-0.0795,112.4750 | |
| USDJPY,2017-09-27 16:40:00,112.5260,112.5620,112.5260,112.5620,112.8048,112.9018,36.86,112.4384,112.8770,-0.0892,112.4430 | |
| USDJPY,2017-09-27 16:35:00,112.4980,112.5170,112.4980,112.5160,112.8097,112.9039,31.60,112.4544,112.8841,-0.0911,112.6550 | |
| USDJPY,2017-09-27 16:30:00,112.4420,112.4770,112.4420,112.4750,112.8156,112.9061,26.52,112.4854,112.8821,-0.0876,112.6710 | |
| USDJPY,2017-09-27 16:25:00,112.4530,112.4570,112.4400,112.4430,112.8225,112.9086,22.35,112.5397,112.8621,-0.0776,112.6760 | |
| USDJPY,2017-09-27 16:20:00,112.6620,112.6630,112.6550,112.6550,112.8302,112.9115,34.36,112.6417,112.7948,-0.0605,112.6930 | |
| USDJPY,2017-09-27 16:15:00,112.6730,112.6770,112.6660,112.6710,112.8337,112.9120,35.70,112.6414,112.7949,-0.0593,112.7800 | |
| USDJPY,2017-09-27 16:10:00,112.6860,112.6920,112.6740,112.6760,112.8370,112.9124,36.11,112.6303,112.8007,-0.0586,112.7660 | |
| USDJPY,2017-09-27 16:05:00,112.6980,112.7020,112.6920,112.6930,112.8403,112.9130,37.47,112.6259,112.8024,-0.0574,112.7530 | |
| USDJPY,2017-09-27 16:00:00,112.7740,112.7800,112.7730,112.7800,112.8432,112.9137,45.63,112.5976,112.8158,-0.0567,112.7690 | |
| USDJPY,2017-09-27 15:55:00,112.7670,112.7670,112.7610,112.7660,112.8445,112.9135,43.80,112.5992,112.8121,-0.0638,112.7440 | |
| USDJPY,2017-09-27 15:50:00,112.7380,112.7560,112.7380,112.7530,112.8461,112.9136,42.12,112.5921,112.8264,-0.0706,112.7050 | |
| USDJPY,2017-09-27 15:45:00,112.7830,112.7970,112.7680,112.7690,112.8480,112.9138,43.61,112.5877,112.8379,-0.0768,112.7230 | |
| USDJPY,2017-09-27 15:40:00,112.7370,112.7460,112.7350,112.7440,112.8496,112.9145,40.56,112.5810,112.8532,-0.0854,112.7200 | |
| USDJPY,2017-09-27 15:35:00,112.7150,112.7160,112.7030,112.7050,112.8517,112.9146,35.51,112.5472,112.9179,-0.0925,112.7150 | |
| USDJPY,2017-09-27 15:30:00,112.7360,112.7370,112.7210,112.7230,112.8547,112.9153,36.85,112.5293,112.9746,-0.0962,112.6850 | |
| USDJPY,2017-09-27 15:25:00,112.7240,112.7280,112.7190,112.7200,112.8573,112.9155,36.48,112.5259,113.0087,-0.1014,112.6540 | |
| USDJPY,2017-09-27 15:20:00,112.7140,112.7190,112.7100,112.7150,112.8601,112.9151,35.90,112.5257,113.0429,-0.1063,112.6340 | |
| USDJPY,2017-09-27 15:15:00,112.6790,112.6890,112.6760,112.6850,112.8630,112.9144,32.44,112.5284,113.0792,-0.1105,112.6570 | |
| USDJPY,2017-09-27 15:10:00,112.6410,112.6660,112.6280,112.6540,112.8666,112.9140,28.75,112.5347,113.1261,-0.1111,112.5890 | |
| USDJPY,2017-09-27 15:05:00,112.6390,112.6410,112.6330,112.6340,112.8709,112.9135,26.35,112.5541,113.1700,-0.1072,112.7650 | |
| USDJPY,2017-09-27 15:00:00,112.6460,112.6690,112.6330,112.6570,112.8757,112.9134,27.33,112.5963,113.1894,-0.0985,112.8160 | |
| USDJPY,2017-09-27 14:55:00,112.5940,112.6010,112.5660,112.5890,112.8801,112.9128,19.00,112.6411,113.2079,-0.0884,112.8030 | |
| USDJPY,2017-09-27 14:50:00,112.7630,112.7700,112.7630,112.7650,112.8860,112.9128,26.23,112.7340,113.1877,-0.0673,112.8290 | |
| USDJPY,2017-09-27 14:45:00,112.8220,112.8360,112.8110,112.8160,112.8885,112.9106,29.22,112.7712,113.2043,-0.0573,112.9610 | |
| USDJPY,2017-09-27 14:40:00,112.8080,112.8080,112.7960,112.8030,112.8899,112.9073,27.26,112.8053,113.2138,-0.0489,112.9760 | |
| USDJPY,2017-09-27 14:35:00,112.8060,112.8300,112.8030,112.8290,112.8917,112.9042,28.73,112.8528,113.2167,-0.0361,112.9380 | |
| USDJPY,2017-09-27 14:30:00,112.9690,112.9700,112.9480,112.9610,112.8930,112.9009,38.61,112.9019,113.2191,-0.0220,112.9580 | |
| USDJPY,2017-09-27 14:25:00,112.9680,112.9770,112.9620,112.9760,112.8916,112.8962,40.07,112.9169,113.2351,-0.0170,112.9880 | |
| USDJPY,2017-09-27 14:20:00,112.9300,112.9380,112.9300,112.9380,112.8899,112.8911,34.24,112.9249,113.2653,-0.0120,113.0580 | |
| USDJPY,2017-09-27 14:15:00,112.9560,112.9660,112.9530,112.9580,112.8889,112.8864,35.95,112.9611,113.2643,-0.0015,113.0970 | |
| USDJPY,2017-09-27 14:10:00,113.0140,113.0150,112.9840,112.9880,112.8875,112.8814,38.63,112.9995,113.2600,0.0099,113.0650 | |
| USDJPY,2017-09-27 14:05:00,113.0700,113.0820,113.0570,113.0580,112.8855,112.8752,46.08,113.0362,113.2542,0.0212,113.1000 | |
| USDJPY,2017-09-27 14:00:00,113.1300,113.1300,113.0890,113.0970,112.8820,112.8683,51.19,113.0530,113.2606,0.0283,113.0980 | |
| USDJPY,2017-09-27 13:55:00,113.0640,113.0720,113.0640,113.0650,112.8776,112.8613,46.68,113.0635,113.2660,0.0328,113.1410 | |
| USDJPY,2017-09-27 13:50:00,113.1010,113.1110,113.0940,113.1000,112.8739,112.8548,51.51,113.0856,113.2564,0.0415,113.1220 | |
| USDJPY,2017-09-27 13:45:00,113.1140,113.1240,113.0960,113.0980,112.8693,112.8478,51.24,113.0915,113.2535,0.0483,113.1560 | |
| USDJPY,2017-09-27 13:40:00,113.1580,113.1590,113.1390,113.1410,112.8647,112.8408,57.58,113.0809,113.2600,0.0566,113.1890 | |
| USDJPY,2017-09-27 13:35:00,113.1270,113.1280,113.1190,113.1220,112.8591,112.8336,55.31,113.0637,113.2675,0.0619,113.1780 | |
| USDJPY,2017-09-27 13:30:00,113.1660,113.1760,113.1540,113.1560,112.8538,112.8267,60.70,113.0259,113.2881,0.0697,113.2430 | |
| USDJPY,2017-09-27 13:25:00,113.1910,113.1980,113.1790,113.1890,112.8477,112.8192,66.54,112.9806,113.3067,0.0752,113.1850 | |
| USDJPY,2017-09-27 13:20:00,113.1880,113.1920,113.1780,113.1780,112.8408,112.8114,65.52,112.9367,113.3159,0.0777,113.1960 | |
| USDJPY,2017-09-27 13:15:00,113.2510,113.2540,113.2400,113.2430,112.8340,112.8036,78.80,112.8991,113.3192,0.0810,113.2050 | |
| USDJPY,2017-09-27 13:10:00,113.1740,113.1850,113.1700,113.1850,112.8257,112.7946,74.52,112.8667,113.3043,0.0774,113.2200 | |
| USDJPY,2017-09-27 13:05:00,113.2050,113.2110,113.1920,113.1960,112.8184,112.7862,77.26,112.8374,113.2945,0.0775,113.2080 | |
| USDJPY,2017-09-27 13:00:00,113.2110,113.2110,113.1980,113.2050,112.8108,112.7777,79.49,112.8252,113.2718,0.0755,113.1530 | |
| USDJPY,2017-09-27 12:55:00,113.2170,113.2220,113.2150,113.2200,112.8029,112.7692,83.20,112.8192,113.2410,0.0708,113.1210 | |
| USDJPY,2017-09-27 12:50:00,113.1840,113.2080,113.1840,113.2080,112.7944,112.7606,82.60,112.8249,113.1966,0.0623,113.0690 | |
| USDJPY,2017-09-27 12:45:00,113.1530,113.1590,113.1470,113.1530,112.7861,112.7520,79.46,112.8388,113.1445,0.0518,113.0730 | |
| USDJPY,2017-09-27 12:40:00,113.0980,113.1340,113.0960,113.1210,112.7787,112.7438,77.24,112.8491,113.1022,0.0433,113.0020 | |
| USDJPY,2017-09-27 12:35:00,113.0640,113.0700,113.0610,113.0690,112.7717,112.7360,72.81,112.8661,113.0614,0.0349,112.9690 | |
| USDJPY,2017-09-27 12:30:00,113.0420,113.0940,113.0400,113.0730,112.7657,112.7286,73.83,112.8781,113.0357,0.0291,112.9460 | |
| USDJPY,2017-09-27 12:25:00,113.0020,113.0030,112.9980,113.0020,112.7595,112.7216,65.91,112.9022,112.9979,0.0208,112.9380 | |
| USDJPY,2017-09-27 12:20:00,112.9680,112.9760,112.9680,112.9690,112.7546,112.7153,60.78,112.9081,112.9865,0.0172,112.9120 | |
| USDJPY,2017-09-27 12:15:00,112.9480,112.9510,112.9390,112.9460,112.7503,112.7093,56.55,112.9053,112.9922,0.0157,112.9110 | |
| USDJPY,2017-09-27 12:10:00,112.9390,112.9400,112.9330,112.9380,112.7463,112.7035,54.98,112.9032,112.9920,0.0159,112.9520 | |
| USDJPY,2017-09-27 12:05:00,112.9080,112.9180,112.9080,112.9120,112.7425,112.6979,49.47,112.8997,112.9929,0.0167,112.9470 | |
| USDJPY,2017-09-27 12:00:00,112.9090,112.9170,112.9060,112.9110,112.7391,112.6925,49.25,112.8960,112.9949,0.0201,112.9490 | |
| USDJPY,2017-09-27 11:55:00,112.9370,112.9570,112.9360,112.9520,112.7356,112.6871,59.12,112.8908,112.9977,0.0243,112.9410 | |
| USDJPY,2017-09-27 11:50:00,112.9490,112.9510,112.9450,112.9470,112.7312,112.6815,58.17,112.8751,113.0024,0.0251,112.9290 | |
| USDJPY,2017-09-27 11:45:00,112.9550,112.9560,112.9470,112.9490,112.7268,112.6764,58.68,112.8611,113.0057,0.0263,112.9550 | |
| USDJPY,2017-09-27 11:40:00,112.9300,112.9410,112.9290,112.9410,112.7224,112.6710,57.30,112.8508,113.0055,0.0272,112.9730 | |
| USDJPY,2017-09-27 11:35:00,112.9240,112.9310,112.9240,112.9290,112.7179,112.6659,55.22,112.8387,113.0064,0.0289,112.9770 | |
| USDJPY,2017-09-27 11:30:00,112.9630,112.9630,112.9520,112.9550,112.7137,112.6609,61.22,112.8208,113.0109,0.0317,112.9630 | |
| USDJPY,2017-09-27 11:25:00,112.9640,112.9730,112.9600,112.9730,112.7088,112.6556,65.83,112.8086,113.0071,0.0323,112.9890 | |
| USDJPY,2017-09-27 11:20:00,112.9820,112.9820,112.9750,112.9770,112.7035,112.6499,66.87,112.7992,112.9968,0.0306,112.9310 | |
| USDJPY,2017-09-27 11:15:00,112.9710,112.9710,112.9630,112.9630,112.6979,112.6443,65.08,112.7965,112.9805,0.0277,112.9190 | |
| USDJPY,2017-09-27 11:10:00,112.9960,112.9980,112.9880,112.9890,112.6926,112.6386,71.76,112.7945,112.9648,0.0250,112.9000 | |
| USDJPY,2017-09-27 11:05:00,112.9310,112.9340,112.9270,112.9310,112.6866,112.6324,64.13,112.8091,112.9305,0.0186,112.8940 | |
| USDJPY,2017-09-27 11:00:00,112.9140,112.9240,112.9120,112.9190,112.6817,112.6267,62.17,112.8152,112.9174,0.0160,112.8760 | |
| USDJPY,2017-09-27 10:55:00,112.8990,112.9000,112.8980,112.9000,112.6769,112.6211,58.86,112.8118,112.9228,0.0137,112.8710 | |
| USDJPY,2017-09-27 10:50:00,112.8950,112.8960,112.8910,112.8940,112.6724,112.6158,57.77,112.8037,112.9373,0.0125,112.8760 | |
| USDJPY,2017-09-27 10:45:00,112.8760,112.8760,112.8750,112.8760,112.6679,112.6108,54.43,112.7974,112.9512,0.0113,112.8630 | |
| USDJPY,2017-09-27 10:40:00,112.8690,112.8710,112.8680,112.8710,112.6637,112.6059,53.48,112.7938,112.9649,0.0115,112.8350 | |
| USDJPY,2017-09-27 10:35:00,112.8770,112.8840,112.8740,112.8760,112.6595,112.6011,54.53,112.7952,112.9665,0.0121,112.8430 | |
| USDJPY,2017-09-27 10:30:00,112.8620,112.8630,112.8580,112.8630,112.6551,112.5963,52.26,112.7961,112.9675,0.0123,112.8350 | |
| USDJPY,2017-09-27 10:25:00,112.8170,112.8360,112.8170,112.8350,112.6509,112.5916,46.95,112.7968,112.9785,0.0135,112.8440 | |
| USDJPY,2017-09-27 10:20:00,112.8420,112.8470,112.8400,112.8430,112.6472,112.5874,48.37,112.8060,112.9833,0.0178,112.8390 | |
| USDJPY,2017-09-27 10:15:00,112.8380,112.8430,112.8340,112.8350,112.6432,112.5828,46.87,112.8156,112.9849,0.0222,112.8510 | |
| USDJPY,2017-09-27 10:10:00,112.8320,112.8440,112.8310,112.8440,112.6394,112.5782,48.34,112.8294,112.9846,0.0283,112.8820 | |
| USDJPY,2017-09-27 10:05:00,112.8300,112.8420,112.8260,112.8390,112.6352,112.5735,47.49,112.8428,112.9814,0.0347,112.9330 | |
| USDJPY,2017-09-27 10:00:00,112.8460,112.8600,112.8420,112.8510,112.6311,112.5684,49.30,112.8621,112.9751,0.0430,112.9450 | |
| USDJPY,2017-09-27 09:55:00,112.8800,112.8830,112.8760,112.8820,112.6267,112.5632,54.24,112.8817,112.9685,0.0517,112.9470 | |
| USDJPY,2017-09-27 09:50:00,112.9310,112.9340,112.9310,112.9330,112.6215,112.5588,64.04,112.8922,112.9676,0.0588,112.9470 | |
| USDJPY,2017-09-27 09:45:00,112.9390,112.9520,112.9390,112.9450,112.6152,112.5538,66.68,112.8852,112.9691,0.0619,112.8920 | |
| USDJPY,2017-09-27 09:40:00,112.9510,112.9520,112.9470,112.9470,112.6086,112.5486,67.10,112.8656,112.9757,0.0637,112.8890 | |
| USDJPY,2017-09-27 09:35:00,112.9520,112.9540,112.9470,112.9470,112.6017,112.5434,67.10,112.8246,112.9943,0.0649,112.9450 | |
| USDJPY,2017-09-27 09:30:00,112.8990,112.9000,112.8920,112.8920,112.5947,112.5384,61.21,112.8049,112.9950,0.0655,112.9330 | |
| USDJPY,2017-09-27 09:25:00,112.8960,112.8960,112.8870,112.8890,112.5887,112.5336,60.86,112.7774,113.0060,0.0709,112.9210 | |
| USDJPY,2017-09-27 09:20:00,112.9410,112.9460,112.9410,112.9450,112.5827,112.5288,72.34,112.7385,113.0221,0.0770,112.9300 | |
| USDJPY,2017-09-27 09:15:00,112.9370,112.9380,112.9320,112.9330,112.5754,112.5236,71.26,112.7070,113.0221,0.0781,112.9160 | |
| USDJPY,2017-09-27 09:10:00,112.9360,112.9360,112.9160,112.9210,112.5681,112.5187,70.18,112.6844,113.0163,0.0795,112.9290 | |
| USDJPY,2017-09-27 09:05:00,112.9400,112.9420,112.9300,112.9300,112.5610,112.5143,72.06,112.6589,113.0113,0.0813,112.9430 | |
| USDJPY,2017-09-27 09:00:00,112.9120,112.9170,112.9120,112.9160,112.5535,112.5100,70.93,112.6418,112.9976,0.0816,112.9490 | |
| USDJPY,2017-09-27 08:55:00,112.9280,112.9340,112.9260,112.9290,112.5462,112.5059,73.49,112.6323,112.9811,0.0821,112.8940 | |
| USDJPY,2017-09-27 08:50:00,112.9230,112.9480,112.9230,112.9430,112.5385,112.5014,76.24,112.6324,112.9565,0.0803,112.8540 | |
| USDJPY,2017-09-27 08:45:00,112.9520,112.9550,112.9470,112.9490,112.5303,112.4967,77.39,112.6413,112.9214,0.0755,112.7900 | |
| USDJPY,2017-09-27 08:40:00,112.8990,112.9010,112.8920,112.8940,112.5219,112.4920,74.06,112.6643,112.8738,0.0675,112.8140 | |
| USDJPY,2017-09-27 08:35:00,112.8700,112.8750,112.8510,112.8540,112.5143,112.4875,71.18,112.6815,112.8391,0.0620,112.7770 | |
| USDJPY,2017-09-27 08:30:00,112.7940,112.7960,112.7870,112.7900,112.5075,112.4834,65.51,112.6850,112.8335,0.0582,112.7290 | |
| USDJPY,2017-09-27 08:25:00,112.8140,112.8160,112.8110,112.8140,112.5018,112.4797,70.33,112.6848,112.8293,0.0589,112.7250 | |
| USDJPY,2017-09-27 08:20:00,112.7770,112.7770,112.7740,112.7770,112.4955,112.4756,66.84,112.6883,112.8205,0.0565,112.7340 | |
| USDJPY,2017-09-27 08:15:00,112.7270,112.7290,112.7230,112.7290,112.4898,112.4723,61.35,112.6870,112.8170,0.0565,112.7070 | |
| USDJPY,2017-09-27 08:10:00,112.7250,112.7300,112.7240,112.7250,112.4849,112.4688,60.85,112.6715,112.8244,0.0604,112.7150 | |
| USDJPY,2017-09-27 08:05:00,112.7180,112.7340,112.7140,112.7340,112.4801,112.4657,62.55,112.6528,112.8329,0.0651,112.7340 | |
| USDJPY,2017-09-27 08:00:00,112.6930,112.7140,112.6930,112.7070,112.4750,112.4614,59.40,112.6309,112.8411,0.0691,112.7570 | |
| USDJPY,2017-09-27 07:55:00,112.7170,112.7170,112.7130,112.7150,112.4703,112.4572,60.80,112.6053,112.8525,0.0760,112.7600 | |
| USDJPY,2017-09-27 07:50:00,112.7340,112.7360,112.7310,112.7340,112.4653,112.4531,64.15,112.5878,112.8572,0.0828,112.7770 | |
| USDJPY,2017-09-27 07:45:00,112.7530,112.7590,112.7530,112.7570,112.4599,112.4486,68.39,112.5627,112.8623,0.0884,112.7710 | |
| USDJPY,2017-09-27 07:40:00,112.7580,112.7630,112.7540,112.7600,112.4539,112.4440,68.94,112.5401,112.8608,0.0920,112.8400 | |
| USDJPY,2017-09-27 07:35:00,112.7800,112.7850,112.7770,112.7770,112.4477,112.4393,71.99,112.5100,112.8601,0.0949,112.7590 | |
| USDJPY,2017-09-27 07:30:00,112.7660,112.7720,112.7610,112.7710,112.4411,112.4344,71.58,112.4691,112.8592,0.0954,112.7760 | |
| USDJPY,2017-09-27 07:25:00,112.7940,112.8410,112.7940,112.8400,112.4344,112.4295,84.94,112.4404,112.8482,0.0954,112.7440 | |
| USDJPY,2017-09-27 07:20:00,112.7570,112.7700,112.7560,112.7590,112.4262,112.4240,81.10,112.4361,112.8045,0.0869,112.6720 | |
| USDJPY,2017-09-27 07:15:00,112.7850,112.7850,112.7660,112.7760,112.4195,112.4194,85.34,112.4227,112.7794,0.0830,112.6540 | |
| USDJPY,2017-09-27 07:10:00,112.7340,112.7530,112.7340,112.7440,112.4123,112.4144,83.87,112.4178,112.7407,0.0752,112.6380 | |
| USDJPY,2017-09-27 07:05:00,112.6650,112.6740,112.6650,112.6720,112.4056,112.4097,79.56,112.4165,112.7022,0.0673,112.6080 | |
| USDJPY,2017-09-27 07:00:00,112.6550,112.6630,112.6330,112.6540,112.4002,112.4057,78.21,112.4053,112.6819,0.0636,112.6250 | |
| USDJPY,2017-09-27 06:55:00,112.6330,112.6380,112.6330,112.6380,112.3951,112.4018,76.96,112.3733,112.6734,0.0598,112.5940 | |
| USDJPY,2017-09-27 06:50:00,112.6070,112.6120,112.6070,112.6080,112.3902,112.3983,74.39,112.3496,112.6590,0.0557,112.5880 | |
| USDJPY,2017-09-27 06:45:00,112.6290,112.6290,112.6240,112.6250,112.3858,112.3950,79.03,112.3355,112.6422,0.0528,112.5450 | |
| USDJPY,2017-09-27 06:40:00,112.6000,112.6000,112.5890,112.5940,112.3809,112.3914,76.55,112.3372,112.6111,0.0465,112.4840 | |
| USDJPY,2017-09-27 06:35:00,112.5880,112.5930,112.5770,112.5880,112.3766,112.3883,76.04,112.3360,112.5846,0.0409,112.4930 | |
| USDJPY,2017-09-27 06:30:00,112.5340,112.5450,112.5260,112.5450,112.3724,112.3852,72.00,112.3409,112.5524,0.0339,112.5040 | |
| USDJPY,2017-09-27 06:25:00,112.4800,112.4860,112.4790,112.4840,112.3689,112.3825,64.02,112.3467,112.5289,0.0287,112.4900 | |
| USDJPY,2017-09-27 06:20:00,112.4980,112.4980,112.4910,112.4930,112.3665,112.3806,66.62,112.3466,112.5215,0.0280,112.4700 | |
| USDJPY,2017-09-27 06:15:00,112.4990,112.5100,112.4990,112.5040,112.3640,112.3782,69.84,112.3462,112.5098,0.0257,112.4660 | |
| USDJPY,2017-09-27 06:10:00,112.4940,112.5020,112.4900,112.4900,112.3612,112.3757,68.01,112.3501,112.4916,0.0213,112.4510 | |
| USDJPY,2017-09-27 06:05:00,112.4800,112.4800,112.4690,112.4700,112.3586,112.3734,65.21,112.3540,112.4744,0.0168,112.3710 | |
| USDJPY,2017-09-27 06:00:00,112.4600,112.4720,112.4570,112.4660,112.3563,112.3711,64.64,112.3441,112.4666,0.0128,112.3710 | |
| USDJPY,2017-09-27 05:55:00,112.4630,112.4630,112.4500,112.4510,112.3541,112.3690,62.48,112.3370,112.4560,0.0080,112.3920 | |
| USDJPY,2017-09-27 05:50:00,112.3780,112.3780,112.3700,112.3710,112.3521,112.3670,46.22,112.3328,112.4454,0.0032,112.4190 | |
| USDJPY,2017-09-27 05:45:00,112.3720,112.3740,112.3710,112.3710,112.3517,112.3660,46.22,112.3303,112.4460,0.0053,112.4000 | |
| USDJPY,2017-09-27 05:40:00,112.3870,112.3930,112.3870,112.3920,112.3514,112.3649,51.24,112.3283,112.4464,0.0078,112.3970 | |
| USDJPY,2017-09-27 05:35:00,112.4180,112.4190,112.4170,112.4190,112.3505,112.3635,58.89,112.3228,112.4462,0.0087,112.4210 | |
| USDJPY,2017-09-27 05:30:00,112.3990,112.4000,112.3990,112.4000,112.3492,112.3619,54.45,112.3134,112.4427,0.0070,112.4320 | |
| USDJPY,2017-09-27 05:25:00,112.3930,112.3990,112.3920,112.3970,112.3481,112.3606,53.72,112.3078,112.4399,0.0067,112.4080 | |
| USDJPY,2017-09-27 05:20:00,112.4200,112.4210,112.4200,112.4210,112.3471,112.3594,61.02,112.3005,112.4375,0.0065,112.4040 | |
| USDJPY,2017-09-27 05:15:00,112.4280,112.4320,112.4220,112.4320,112.3456,112.3581,64.76,112.3032,112.4276,0.0038,112.3970 | |
| USDJPY,2017-09-27 05:10:00,112.4140,112.4140,112.4070,112.4080,112.3439,112.3562,59.76,112.3107,112.4114,-0.0009,112.3460 | |
| USDJPY,2017-09-27 05:05:00,112.4040,112.4040,112.4020,112.4040,112.3426,112.3546,58.85,112.3147,112.4026,-0.0045,112.3420 | |
| USDJPY,2017-09-27 05:00:00,112.3860,112.4030,112.3850,112.3970,112.3414,112.3531,57.29,112.3194,112.3929,-0.0085,112.3470 | |
| USDJPY,2017-09-27 04:55:00,112.3460,112.3480,112.3460,112.3460,112.3402,112.3519,42.57,112.3239,112.3849,-0.0129,112.3580 | |
| USDJPY,2017-09-27 04:50:00,112.3440,112.3440,112.3410,112.3420,112.3401,112.3512,41.09,112.3247,112.3878,-0.0130,112.3600 | |
| USDJPY,2017-09-27 04:45:00,112.3570,112.3570,112.3460,112.3470,112.3401,112.3506,42.36,112.3267,112.3907,-0.0127,112.3520 | |
| USDJPY,2017-09-27 04:40:00,112.3580,112.3590,112.3580,112.3580,112.3399,112.3500,45.20,112.3266,112.3971,-0.0125,112.3290 | |
| USDJPY,2017-09-27 04:35:00,112.3610,112.3620,112.3570,112.3600,112.3396,112.3491,45.72,112.3174,112.4166,-0.0132,112.3410 | |
| USDJPY,2017-09-27 04:30:00,112.3390,112.3610,112.3390,112.3520,112.3392,112.3481,43.31,112.3164,112.4249,-0.0142,112.3290 | |
| USDJPY,2017-09-27 04:25:00,112.3390,112.3410,112.3290,112.3290,112.3389,112.3472,35.67,112.3155,112.4366,-0.0143,112.3710 | |
| USDJPY,2017-09-27 04:20:00,112.3370,112.3410,112.3370,112.3410,112.3391,112.3464,38.16,112.3229,112.4435,-0.0120,112.3710 | |
| USDJPY,2017-09-27 04:15:00,112.3260,112.3300,112.3260,112.3290,112.3391,112.3455,33.87,112.3299,112.4489,-0.0101,112.3740 | |
| USDJPY,2017-09-27 04:10:00,112.3700,112.3710,112.3680,112.3710,112.3393,112.3446,43.73,112.3454,112.4449,-0.0062,112.3690 | |
| USDJPY,2017-09-27 04:05:00,112.3660,112.3710,112.3650,112.3710,112.3386,112.3435,43.73,112.3495,112.4465,-0.0055,112.3720 | |
| USDJPY,2017-09-27 04:00:00,112.3750,112.3760,112.3740,112.3740,112.3380,112.3426,44.53,112.3532,112.4458,-0.0046,112.3730 | |
| USDJPY,2017-09-27 03:55:00,112.3710,112.3710,112.3650,112.3690,112.3373,112.3416,42.91,112.3532,112.4458,-0.0036,112.3760 | |
| USDJPY,2017-09-27 03:50:00,112.3770,112.3770,112.3710,112.3720,112.3366,112.3410,43.62,112.3504,112.4472,-0.0017,112.3910 | |
| USDJPY,2017-09-27 03:45:00,112.3720,112.3730,112.3720,112.3730,112.3359,112.3403,43.84,112.3470,112.4487,0.0003,112.4300 | |
| USDJPY,2017-09-27 03:40:00,112.3760,112.3770,112.3750,112.3760,112.3351,112.3390,44.48,112.3466,112.4489,0.0029,112.4110 | |
| USDJPY,2017-09-27 03:35:00,112.3930,112.3940,112.3900,112.3910,112.3343,112.3375,47.68,112.3488,112.4487,0.0057,112.4280 | |
| USDJPY,2017-09-27 03:30:00,112.4280,112.4310,112.4280,112.4300,112.3332,112.3356,57.73,112.3480,112.4486,0.0078,112.4290 | |
| USDJPY,2017-09-27 03:25:00,112.4080,112.4120,112.4080,112.4110,112.3312,112.3333,53.28,112.3485,112.4428,0.0064,112.4280 | |
| USDJPY,2017-09-27 03:20:00,112.4200,112.4280,112.4200,112.4280,112.3296,112.3312,58.39,112.3480,112.4407,0.0064,112.4090 | |
| USDJPY,2017-09-27 03:15:00,112.4300,112.4300,112.4290,112.4290,112.3276,112.3288,58.69,112.3497,112.4352,0.0046,112.4110 | |
| USDJPY,2017-09-27 03:10:00,112.4290,112.4290,112.4280,112.4280,112.3256,112.3265,58.49,112.3521,112.4297,0.0021,112.3920 | |
| USDJPY,2017-09-27 03:05:00,112.4080,112.4090,112.4070,112.4090,112.3235,112.3242,54.55,112.3553,112.4210,-0.0010,112.3740 | |
| USDJPY,2017-09-27 03:00:00,112.4160,112.4160,112.4100,112.4110,112.3218,112.3222,55.06,112.3534,112.4173,-0.0031,112.3590 | |
| USDJPY,2017-09-27 02:55:00,112.3920,112.3940,112.3910,112.3920,112.3200,112.3200,51.01,112.3540,112.4117,-0.0058,112.3590 | |
| USDJPY,2017-09-27 02:50:00,112.3730,112.3750,112.3720,112.3740,112.3185,112.3182,46.80,112.3402,112.4170,-0.0073,112.3710 | |
| USDJPY,2017-09-27 02:45:00,112.3590,112.3600,112.3590,112.3590,112.3174,112.3161,43.00,112.3278,112.4224,-0.0072,112.3900 | |
| USDJPY,2017-09-27 02:40:00,112.3580,112.3650,112.3580,112.3590,112.3166,112.3143,43.00,112.3237,112.4381,-0.0055,112.3850 | |
| USDJPY,2017-09-27 02:35:00,112.3670,112.3710,112.3670,112.3710,112.3157,112.3122,45.23,112.3237,112.4496,-0.0032,112.3930 | |
| USDJPY,2017-09-27 02:30:00,112.3880,112.3920,112.3870,112.3900,112.3146,112.3100,48.95,112.3251,112.4562,-0.0015,112.3930 | |
| USDJPY,2017-09-27 02:25:00,112.3790,112.3860,112.3790,112.3850,112.3131,112.3078,47.90,112.3255,112.4601,-0.0013,112.4010 | |
| USDJPY,2017-09-27 02:20:00,112.3920,112.3930,112.3920,112.3930,112.3116,112.3055,49.41,112.3244,112.4703,-0.0004,112.4080 | |
| USDJPY,2017-09-27 02:15:00,112.3880,112.3930,112.3850,112.3930,112.3100,112.3032,49.41,112.3254,112.4720,-0.0001,112.3890 | |
| USDJPY,2017-09-27 02:10:00,112.4010,112.4020,112.3990,112.4010,112.3083,112.3012,50.79,112.3264,112.4731,0.0003,112.3700 | |
| USDJPY,2017-09-27 02:05:00,112.4020,112.4080,112.4020,112.4080,112.3064,112.2991,51.97,112.3268,112.4764,-0.0001,112.3760 | |
| USDJPY,2017-09-27 02:00:00,112.3940,112.3950,112.3890,112.3890,112.3044,112.2968,48.99,112.3260,112.4830,-0.0012,112.3320 | |
| USDJPY,2017-09-27 01:55:00,112.3690,112.3700,112.3690,112.3700,112.3027,112.2947,45.86,112.3242,112.4976,-0.0007,112.3250 | |
| USDJPY,2017-09-27 01:50:00,112.3760,112.3760,112.3760,112.3760,112.3013,112.2934,46.70,112.3252,112.5155,0.0019,112.4410 | |
| USDJPY,2017-09-27 01:45:00,112.3230,112.3340,112.3220,112.3320,112.2998,112.2924,39.13,112.3290,112.5297,0.0046,112.4390 | |
| USDJPY,2017-09-27 01:40:00,112.3030,112.3280,112.3030,112.3250,112.2991,112.2920,37.83,112.3524,112.5276,0.0124,112.4270 | |
| USDJPY,2017-09-27 01:35:00,112.4350,112.4440,112.4350,112.4410,112.2986,112.2916,56.44,112.3894,112.5114,0.0229,112.4200 | |
| USDJPY,2017-09-27 01:30:00,112.4390,112.4400,112.4390,112.4390,112.2957,112.2898,56.10,112.3905,112.5159,0.0242,112.4490 | |
| USDJPY,2017-09-27 01:25:00,112.4250,112.4270,112.4250,112.4270,112.2928,112.2875,54.07,112.3914,112.5161,0.0257,112.4120 | |
| USDJPY,2017-09-27 01:20:00,112.4220,112.4280,112.4200,112.4200,112.2901,112.2855,52.88,112.3934,112.5157,0.0284,112.4070 | |
| USDJPY,2017-09-27 01:15:00,112.4580,112.4580,112.4440,112.4490,112.2875,112.2840,58.69,112.3939,112.5156,0.0322,112.4280 | |
| USDJPY,2017-09-27 01:10:00,112.4120,112.4120,112.4100,112.4120,112.2842,112.2820,52.51,112.3861,112.5174,0.0336,112.4480 | |
| USDJPY,2017-09-27 01:05:00,112.4270,112.4270,112.4040,112.4070,112.2817,112.2813,51.60,112.3924,112.5162,0.0387,112.4790 | |
| USDJPY,2017-09-27 01:00:00,112.4280,112.4360,112.4130,112.4280,112.2791,112.2812,55.76,112.3826,112.5218,0.0452,112.5020 | |
| USDJPY,2017-09-27 00:55:00,112.4100,112.4580,112.4100,112.4480,112.2761,112.2804,60.05,112.3783,112.5232,0.0506,112.5020 | |
| USDJPY,2017-09-27 00:50:00,112.4890,112.4890,112.4750,112.4790,112.2727,112.2764,67.50,112.3387,112.5431,0.0547,112.4810 | |
| USDJPY,2017-09-27 00:45:00,112.5020,112.5040,112.4960,112.5020,112.2685,112.2740,73.82,112.3009,112.5536,0.0561,112.4700 | |
| USDJPY,2017-09-27 00:40:00,112.5020,112.5040,112.4960,112.5020,112.2638,112.2709,73.82,112.2784,112.5475,0.0547,112.4810 | |
| USDJPY,2017-09-27 00:35:00,112.4700,112.4860,112.4700,112.4810,112.2590,112.2677,71.74,112.2582,112.5369,0.0520,112.4460 | |
| USDJPY,2017-09-27 00:30:00,112.4790,112.4810,112.4700,112.4700,112.2545,112.2649,70.60,112.2436,112.5249,0.0501,112.4390 | |
| USDJPY,2017-09-27 00:25:00,112.4830,112.4840,112.4780,112.4810,112.2501,112.2623,73.34,112.2317,112.5111,0.0479,112.4220 | |
| USDJPY,2017-09-27 00:20:00,112.4520,112.4520,112.4450,112.4460,112.2454,112.2595,69.89,112.2263,112.4891,0.0434,112.4070 | |
| USDJPY,2017-09-27 00:15:00,112.4380,112.4430,112.4380,112.4390,112.2414,112.2569,69.15,112.2190,112.4730,0.0406,112.4480 | |
| USDJPY,2017-09-27 00:10:00,112.4210,112.4240,112.4050,112.4220,112.2374,112.2545,67.33,112.2159,112.4543,0.0371,112.3780 | |
| USDJPY,2017-09-27 00:05:00,112.4390,112.4400,112.3990,112.4070,112.2337,112.2524,65.67,112.2164,112.4364,0.0338,112.4070 | |
| USDJPY,2017-09-27 00:00:00,112.3960,112.4500,112.3960,112.4480,112.2302,112.2500,75.37,112.2136,112.4201,0.0307,112.3110 | |
| USDJPY,2017-09-26 23:55:00,112.3830,112.3830,112.3730,112.3780,112.2258,112.2476,67.84,112.2294,112.3796,0.0220,112.2880 | |
| USDJPY,2017-09-26 23:50:00,112.4300,112.4300,112.4060,112.4070,112.2227,112.2456,76.88,112.2320,112.3616,0.0178,112.3010 | |
| USDJPY,2017-09-26 23:45:00,112.3130,112.3130,112.3080,112.3110,112.2190,112.2429,60.85,112.2641,112.3102,0.0092,112.2870 | |
| USDJPY,2017-09-26 23:40:00,112.2950,112.2950,112.2880,112.2880,112.2171,112.2416,53.72,112.2663,112.3041,0.0079,112.2940 | |
| USDJPY,2017-09-26 23:35:00,112.3000,112.3030,112.2930,112.3010,112.2157,112.2406,59.40,112.2641,112.3041,0.0084,112.2910 | |
| USDJPY,2017-09-26 23:30:00,112.2840,112.2870,112.2810,112.2870,112.2140,112.2396,54.60,112.2619,112.3012,0.0077,112.2890 | |
| USDJPY,2017-09-26 23:25:00,112.2950,112.2950,112.2940,112.2940,112.2125,112.2390,57.77,112.2618,112.3007,0.0080,112.2820 | |
| USDJPY,2017-09-26 23:20:00,112.2900,112.2910,112.2900,112.2910,112.2108,112.2386,56.77,112.2623,112.2988,0.0076,112.2860 | |
| USDJPY,2017-09-26 23:15:00,112.2890,112.2900,112.2800,112.2890,112.2092,112.2386,56.13,112.2621,112.2969,0.0073,112.3000 | |
| USDJPY,2017-09-26 23:10:00,112.2890,112.2890,112.2820,112.2820,112.2076,112.2386,53.90,112.2615,112.2982,0.0070,112.2740 | |
| USDJPY,2017-09-26 23:05:00,112.2960,112.2960,112.2860,112.2860,112.2061,112.2371,55.40,112.2553,112.3004,0.0072,112.2750 | |
| USDJPY,2017-09-26 23:00:00,112.2770,112.3010,112.2770,112.3000,112.2045,112.2361,60.87,112.2504,112.3007,0.0070,112.2700 | |
| USDJPY,2017-09-26 22:55:00,112.2760,112.2760,112.2730,112.2740,112.2026,112.2347,52.83,112.2485,112.2959,0.0052,112.2720 | |
| USDJPY,2017-09-26 22:50:00,112.2770,112.2770,112.2710,112.2750,112.2011,112.2332,53.22,112.2430,112.2975,0.0054,112.2840 | |
| USDJPY,2017-09-26 22:45:00,112.2710,112.2740,112.2700,112.2700,112.1996,112.2320,51.56,112.2408,112.2969,0.0056,112.2720 | |
| USDJPY,2017-09-26 22:40:00,112.2740,112.2740,112.2700,112.2720,112.1982,112.2309,52.25,112.2380,112.2970,0.0062,112.2660 | |
| USDJPY,2017-09-26 22:35:00,112.2820,112.2840,112.2770,112.2840,112.1967,112.2299,56.46,112.2377,112.2965,0.0067,112.2830 | |
| USDJPY,2017-09-26 22:30:00,112.2660,112.2720,112.2620,112.2720,112.1949,112.2288,52.94,112.2374,112.2934,0.0060,112.2840 | |
| USDJPY,2017-09-26 22:25:00,112.2750,112.2770,112.2630,112.2660,112.1934,112.2276,51.10,112.2365,112.2924,0.0062,112.2760 | |
| USDJPY,2017-09-26 22:20:00,112.2800,112.2830,112.2800,112.2830,112.1919,112.2264,56.95,112.2356,112.2920,0.0070,112.2940 | |
| USDJPY,2017-09-26 22:15:00,112.2900,112.2900,112.2840,112.2840,112.1901,112.2254,57.30,112.2365,112.2891,0.0063,112.2540 | |
| USDJPY,2017-09-26 22:10:00,112.2820,112.2820,112.2760,112.2760,112.1882,112.2243,55.21,112.2369,112.2882,0.0051,112.2540 | |
| USDJPY,2017-09-26 22:05:00,112.2880,112.3040,112.2850,112.2940,112.1864,112.2234,61.51,112.2360,112.2903,0.0043,112.2530 | |
| USDJPY,2017-09-26 22:00:00,112.2540,112.2570,112.2540,112.2540,112.1842,112.2223,49.66,112.2360,112.2827,0.0015,112.2460 | |
| USDJPY,2017-09-26 21:55:00,112.2550,112.2580,112.2540,112.2540,112.1828,112.2218,49.66,112.2360,112.2827,0.0019,112.2560 | |
| USDJPY,2017-09-26 21:50:00,112.2560,112.2560,112.2530,112.2530,112.1814,112.2212,49.32,112.2361,112.2827,0.0023,112.2510 | |
| USDJPY,2017-09-26 21:45:00,112.2510,112.2510,112.2450,112.2460,112.1799,112.2203,47.02,112.2369,112.2847,0.0030,112.2660 | |
| USDJPY,2017-09-26 21:40:00,112.2510,112.2560,112.2470,112.2560,112.1786,112.2197,50.04,112.2387,112.2880,0.0045,112.2600 | |
| USDJPY,2017-09-26 21:35:00,112.2630,112.2650,112.2480,112.2510,112.1770,112.2187,48.51,112.2397,112.2897,0.0054,112.2590 | |
| USDJPY,2017-09-26 21:30:00,112.2600,112.2660,112.2590,112.2660,112.1756,112.2175,53.04,112.2413,112.2929,0.0070,112.2570 | |
| USDJPY,2017-09-26 21:25:00,112.2600,112.2600,112.2600,112.2600,112.1737,112.2164,51.35,112.2417,112.2939,0.0073,112.2690 | |
| USDJPY,2017-09-26 21:20:00,112.2600,112.2600,112.2590,112.2590,112.1720,112.2151,51.08,112.2420,112.2939,0.0082,112.2810 | |
| USDJPY,2017-09-26 21:15:00,112.2560,112.2570,112.2560,112.2570,112.1702,112.2138,50.56,112.2416,112.2940,0.0094,112.2840 | |
| USDJPY,2017-09-26 21:10:00,112.2670,112.2690,112.2660,112.2690,112.1685,112.2128,53.70,112.2401,112.2945,0.0110,112.2410 | |
| USDJPY,2017-09-26 21:05:00,112.2760,112.2830,112.2760,112.2810,112.1664,112.2109,56.99,112.2382,112.2942,0.0116,112.2540 | |
| USDJPY,2017-09-26 21:00:00,112.2820,112.2840,112.2820,112.2840,112.1641,112.2088,57.81,112.2338,112.2929,0.0110,112.2550 | |
| USDJPY,2017-09-26 20:55:00,112.2400,112.2410,112.2380,112.2410,112.1617,112.2059,47.80,112.2332,112.2888,0.0098,112.2720 | |
| USDJPY,2017-09-26 20:50:00,112.2490,112.2540,112.2490,112.2540,112.1601,112.2032,51.21,112.2364,112.2916,0.0124,112.2820 | |
| USDJPY,2017-09-26 20:45:00,112.2530,112.2550,112.2530,112.2550,112.1582,112.2000,51.47,112.2379,112.2936,0.0143,112.2750 | |
| USDJPY,2017-09-26 20:40:00,112.2750,112.2760,112.2710,112.2720,112.1562,112.1972,56.00,112.2352,112.3037,0.0165,112.2850 | |
| USDJPY,2017-09-26 20:35:00,112.2810,112.2840,112.2800,112.2820,112.1539,112.1942,58.83,112.2338,112.3089,0.0172,112.2750 | |
| USDJPY,2017-09-26 20:30:00,112.2780,112.2830,112.2740,112.2750,112.1513,112.1913,57.43,112.2294,112.3080,0.0168,112.2620 | |
| USDJPY,2017-09-26 20:25:00,112.2860,112.2870,112.2840,112.2850,112.1488,112.1880,60.14,112.2214,112.3095,0.0169,112.2570 | |
| USDJPY,2017-09-26 20:20:00,112.2750,112.2750,112.2730,112.2750,112.1461,112.1848,58.31,112.2035,112.3145,0.0157,112.2500 | |
| USDJPY,2017-09-26 20:15:00,112.2700,112.2700,112.2600,112.2620,112.1435,112.1816,55.88,112.1916,112.3158,0.0149,112.2540 | |
| USDJPY,2017-09-26 20:10:00,112.2560,112.2570,112.2560,112.2570,112.1411,112.1786,54.93,112.1818,112.3169,0.0150,112.2410 | |
| USDJPY,2017-09-26 20:05:00,112.2430,112.2500,112.2370,112.2500,112.1387,112.1755,53.65,112.1723,112.3177,0.0155,112.2510 | |
| USDJPY,2017-09-26 20:00:00,112.2530,112.2550,112.2510,112.2540,112.1365,112.1728,54.47,112.1650,112.3177,0.0166,112.2830 | |
| USDJPY,2017-09-26 19:55:00,112.2380,112.2420,112.2340,112.2410,112.1341,112.1697,52.26,112.1576,112.3167,0.0173,112.2780 | |
| USDJPY,2017-09-26 19:50:00,112.2610,112.2610,112.2450,112.2510,112.1320,112.1667,54.14,112.1531,112.3158,0.0193,112.3070 | |
| USDJPY,2017-09-26 19:45:00,112.2830,112.2830,112.2790,112.2830,112.1295,112.1634,60.62,112.1482,112.3134,0.0206,112.2990 | |
| USDJPY,2017-09-26 19:40:00,112.2810,112.2810,112.2730,112.2780,112.1264,112.1594,59.93,112.1477,112.3034,0.0186,112.2450 | |
| USDJPY,2017-09-26 19:35:00,112.3100,112.3100,112.3060,112.3070,112.1234,112.1546,66.23,112.1393,112.2955,0.0163,112.2290 | |
| USDJPY,2017-09-26 19:30:00,112.3010,112.3010,112.2980,112.2990,112.1197,112.1494,65.30,112.1450,112.2710,0.0103,112.1950 | |
| USDJPY,2017-09-26 19:25:00,112.2370,112.2450,112.2370,112.2450,112.1161,112.1443,58.00,112.1522,112.2428,0.0032,112.2010 | |
| USDJPY,2017-09-26 19:20:00,112.2250,112.2300,112.2250,112.2290,112.1134,112.1398,55.43,112.1485,112.2334,-0.0004,112.2010 | |
| USDJPY,2017-09-26 19:15:00,112.2010,112.2010,112.1950,112.1950,112.1111,112.1353,49.29,112.1484,112.2248,-0.0034,112.1960 | |
| USDJPY,2017-09-26 19:10:00,112.1950,112.2020,112.1940,112.2010,112.1094,112.1314,50.43,112.1431,112.2246,-0.0037,112.1990 | |
| USDJPY,2017-09-26 19:05:00,112.2030,112.2040,112.2010,112.2010,112.1076,112.1278,50.43,112.1399,112.2221,-0.0046,112.1950 | |
| USDJPY,2017-09-26 19:00:00,112.1720,112.1990,112.1720,112.1960,112.1057,112.1242,49.59,112.1402,112.2201,-0.0057,112.2030 | |
| USDJPY,2017-09-26 18:55:00,112.1950,112.2030,112.1930,112.1990,112.1039,112.1208,50.06,112.1402,112.2203,-0.0064,112.2000 | |
| USDJPY,2017-09-26 18:50:00,112.2010,112.2020,112.1950,112.1950,112.1019,112.1174,49.47,112.1392,112.2171,-0.0077,112.2100 | |
| USDJPY,2017-09-26 18:45:00,112.2110,112.2120,112.2010,112.2030,112.1001,112.1131,50.58,112.1394,112.2159,-0.0087,112.1640 | |
| USDJPY,2017-09-26 18:40:00,112.1970,112.2000,112.1970,112.2000,112.0980,112.1088,50.19,112.1333,112.2264,-0.0107,112.1750 | |
| USDJPY,2017-09-26 18:35:00,112.2030,112.2110,112.2020,112.2100,112.0959,112.1040,51.45,112.1183,112.2520,-0.0128,112.1520 | |
| USDJPY,2017-09-26 18:30:00,112.1700,112.1700,112.1640,112.1640,112.0936,112.0991,45.61,112.1027,112.2804,-0.0164,112.1530 | |
| USDJPY,2017-09-26 18:25:00,112.1670,112.1750,112.1670,112.1750,112.0922,112.0947,46.86,112.1008,112.2996,-0.0159,112.1680 | |
| USDJPY,2017-09-26 18:20:00,112.1520,112.1610,112.1490,112.1520,112.0905,112.0900,43.87,112.1033,112.3095,-0.0163,112.1570 | |
| USDJPY,2017-09-26 18:15:00,112.1530,112.1530,112.1510,112.1530,112.0893,112.0854,43.97,112.1113,112.3087,-0.0142,112.1610 | |
| USDJPY,2017-09-26 18:10:00,112.1750,112.1760,112.1650,112.1680,112.0880,112.0809,45.41,112.1217,112.3096,-0.0113,112.1890 | |
| USDJPY,2017-09-26 18:05:00,112.1540,112.1610,112.1520,112.1570,112.0864,112.0761,44.17,112.1291,112.3168,-0.0091,112.1970 | |
| USDJPY,2017-09-26 18:00:00,112.1460,112.1650,112.1450,112.1610,112.0849,112.0717,44.51,112.1423,112.3159,-0.0050,112.1700 | |
| USDJPY,2017-09-26 17:55:00,112.1920,112.1930,112.1870,112.1890,112.0834,112.0675,46.88,112.1463,112.3379,-0.0001,112.1880 | |
| USDJPY,2017-09-26 17:50:00,112.2010,112.2030,112.1900,112.1970,112.0813,112.0630,47.55,112.1369,112.3771,0.0034,112.2340 | |
| USDJPY,2017-09-26 17:45:00,112.2100,112.2110,112.1690,112.1700,112.0789,112.0581,45.09,112.1441,112.3915,0.0069,112.2740 | |
| USDJPY,2017-09-26 17:40:00,112.2170,112.2250,112.1880,112.1880,112.0771,112.0537,46.44,112.0994,112.4193,0.0140,112.3000 | |
| USDJPY,2017-09-26 17:35:00,112.2440,112.2460,112.2220,112.2340,112.0749,112.0487,49.99,112.1071,112.4185,0.0210,112.2850 | |
| USDJPY,2017-09-26 17:30:00,112.2690,112.2750,112.2680,112.2740,112.0716,112.0431,53.28,112.1010,112.4190,0.0251,112.2620 | |
| USDJPY,2017-09-26 17:25:00,112.2980,112.3010,112.2980,112.3000,112.0675,112.0376,55.48,112.0883,112.4175,0.0258,112.2020 | |
| USDJPY,2017-09-26 17:20:00,112.2710,112.2860,112.2710,112.2850,112.0629,112.0318,54.47,112.0822,112.4103,0.0236,112.2320 | |
| USDJPY,2017-09-26 17:15:00,112.2600,112.2620,112.2500,112.2620,112.0584,112.0264,52.95,112.0768,112.4043,0.0221,112.2700 | |
| USDJPY,2017-09-26 17:10:00,112.2310,112.2370,112.1710,112.2020,112.0543,112.0210,48.82,112.0722,112.4008,0.0221,112.2440 | |
| USDJPY,2017-09-26 17:05:00,112.2560,112.2570,112.2120,112.2320,112.0513,112.0160,50.89,112.0695,112.4008,0.0280,112.3420 | |
| USDJPY,2017-09-26 17:00:00,112.2870,112.2910,112.2700,112.2700,112.0476,112.0106,53.57,112.0666,112.3996,0.0320,112.3980 | |
| USDJPY,2017-09-26 16:55:00,112.2420,112.2460,112.2120,112.2440,112.0431,112.0049,51.97,112.0627,112.3942,0.0327,112.3480 | |
| USDJPY,2017-09-26 16:50:00,112.3400,112.3550,112.3120,112.3420,112.0391,111.9994,59.13,112.0555,112.3912,0.0359,112.0520 | |
| USDJPY,2017-09-26 16:45:00,112.3880,112.3990,112.3740,112.3980,112.0329,111.9930,63.80,112.0592,112.3682,0.0294,112.2360 | |
| USDJPY,2017-09-26 16:40:00,112.3440,112.3530,112.3400,112.3480,112.0256,111.9859,61.26,112.0817,112.3143,0.0151,112.1950 | |
| USDJPY,2017-09-26 16:35:00,112.0520,112.0630,112.0470,112.0520,112.0191,111.9792,37.03,112.0979,112.2681,0.0016,112.1750 | |
| USDJPY,2017-09-26 16:30:00,112.2410,112.2410,112.2310,112.2360,112.0184,111.9756,57.96,112.1469,112.2369,0.0145,112.2060 | |
| USDJPY,2017-09-26 16:25:00,112.1920,112.1980,112.1900,112.1950,112.0140,111.9704,52.39,112.1510,112.2266,0.0120,112.2060 | |
| USDJPY,2017-09-26 16:20:00,112.1830,112.1830,112.1740,112.1750,112.0103,111.9658,49.35,112.1510,112.2270,0.0128,112.2050 | |
| USDJPY,2017-09-26 16:15:00,112.2050,112.2090,112.2020,112.2060,112.0070,111.9617,54.34,112.1513,112.2339,0.0157,112.1830 | |
| USDJPY,2017-09-26 16:10:00,112.2040,112.2080,112.2040,112.2060,112.0030,111.9570,54.34,112.1424,112.2506,0.0161,112.2030 | |
| USDJPY,2017-09-26 16:05:00,112.1990,112.2100,112.1990,112.2050,111.9989,111.9524,54.21,112.1300,112.2750,0.0163,112.2050 | |
| USDJPY,2017-09-26 16:00:00,112.1900,112.1920,112.1760,112.1830,111.9947,111.9471,51.42,112.1235,112.2933,0.0164,112.1730 | |
| USDJPY,2017-09-26 15:55:00,112.2060,112.2080,112.2020,112.2030,111.9909,111.9419,54.21,112.1113,112.2980,0.0185,112.2070 | |
| USDJPY,2017-09-26 15:50:00,112.1920,112.2050,112.1920,112.2050,111.9866,111.9362,54.49,112.1100,112.2974,0.0190,112.1780 | |
| USDJPY,2017-09-26 15:45:00,112.1720,112.1730,112.1690,112.1730,111.9822,111.9305,50.77,112.1030,112.2972,0.0191,112.1380 | |
| USDJPY,2017-09-26 15:40:00,112.2000,112.2110,112.1960,112.2070,111.9784,111.9247,55.22,112.0941,112.2999,0.0221,112.1770 | |
| USDJPY,2017-09-26 15:35:00,112.1830,112.1870,112.1780,112.1780,111.9738,111.9191,51.88,112.0884,112.2982,0.0223,112.1920 | |
| USDJPY,2017-09-26 15:30:00,112.1440,112.1500,112.1310,112.1380,111.9696,111.9141,46.81,112.0849,112.2982,0.0251,112.1980 | |
| USDJPY,2017-09-26 15:25:00,112.1800,112.1810,112.1700,112.1770,111.9662,111.9095,51.75,112.0911,112.2972,0.0324,112.2250 | |
| USDJPY,2017-09-26 15:20:00,112.2040,112.2070,112.1870,112.1920,111.9620,111.9044,53.78,112.0906,112.2971,0.0373,112.2610 | |
| USDJPY,2017-09-26 15:15:00,112.1950,112.2000,112.1840,112.1980,111.9573,111.8987,54.57,112.0854,112.2965,0.0414,112.2900 | |
| USDJPY,2017-09-26 15:10:00,112.2380,112.2380,112.2220,112.2250,111.9525,111.8929,58.16,112.0798,112.2951,0.0455,112.2880 | |
| USDJPY,2017-09-26 15:05:00,112.2570,112.2640,112.2530,112.2610,111.9470,111.8871,63.31,112.0789,112.2901,0.0473,112.1300 | |
| USDJPY,2017-09-26 15:00:00,112.2930,112.2940,112.2820,112.2900,111.9406,111.8807,67.81,112.0811,112.2747,0.0453,112.1900 | |
| USDJPY,2017-09-26 14:55:00,112.2790,112.3000,112.2780,112.2880,111.9335,111.8737,67.66,112.0958,112.2456,0.0391,112.1540 | |
| USDJPY,2017-09-26 14:50:00,112.1330,112.1370,112.1250,112.1300,111.9264,111.8661,51.37,112.1243,112.2024,0.0308,112.1300 | |
| USDJPY,2017-09-26 14:45:00,112.1940,112.1940,112.1860,112.1900,111.9223,111.8602,62.47,112.1285,112.2092,0.0358,112.1550 | |
| USDJPY,2017-09-26 14:40:00,112.1520,112.1590,112.1520,112.1540,111.9169,111.8536,57.33,112.1279,112.2106,0.0357,112.1540 | |
| USDJPY,2017-09-26 14:35:00,112.1170,112.1360,112.1170,112.1300,111.9121,111.8474,53.38,112.1281,112.2106,0.0386,112.1740 | |
| USDJPY,2017-09-26 14:30:00,112.1500,112.1630,112.1490,112.1550,111.9077,111.8415,58.63,112.1374,112.2102,0.0442,112.1730 | |
| USDJPY,2017-09-26 14:25:00,112.1470,112.1550,112.1420,112.1540,111.9027,111.8361,58.48,112.1362,112.2107,0.0481,112.1510 | |
| USDJPY,2017-09-26 14:20:00,112.1570,112.1800,112.1540,112.1740,111.8976,111.8310,62.75,112.1309,112.2132,0.0526,112.1490 | |
| USDJPY,2017-09-26 14:15:00,112.1860,112.1880,112.1690,112.1730,111.8920,111.8249,62.62,112.1288,112.2127,0.0555,112.1840 | |
| USDJPY,2017-09-26 14:10:00,112.1560,112.1680,112.1500,112.1510,111.8863,111.8188,59.83,112.1217,112.2141,0.0584,112.1690 | |
| USDJPY,2017-09-26 14:05:00,112.1470,112.1530,112.1430,112.1490,111.8810,111.8130,59.57,112.1166,112.2161,0.0636,112.1890 | |
| USDJPY,2017-09-26 14:00:00,112.1990,112.2010,112.1600,112.1840,111.8756,111.8068,66.43,112.1175,112.2160,0.0695,112.1850 | |
| USDJPY,2017-09-26 13:55:00,112.1570,112.1690,112.1570,112.1690,111.8693,111.8004,64.82,112.0940,112.2247,0.0725,112.2070 | |
| USDJPY,2017-09-26 13:50:00,112.1980,112.1990,112.1880,112.1890,111.8633,111.7947,68.91,112.0727,112.2318,0.0767,112.1960 | |
| USDJPY,2017-09-26 13:45:00,112.1800,112.1940,112.1760,112.1850,111.8567,111.7884,68.54,112.0251,112.2509,0.0790,112.1550 | |
| USDJPY,2017-09-26 13:40:00,112.2070,112.2110,112.2030,112.2070,111.8501,111.7823,72.97,111.9847,112.2608,0.0811,112.1920 | |
| USDJPY,2017-09-26 13:35:00,112.1860,112.2070,112.1860,112.1960,111.8429,111.7759,72.13,111.9452,112.2622,0.0805,112.1500 | |
| USDJPY,2017-09-26 13:30:00,112.1680,112.1730,112.1540,112.1550,111.8357,111.7698,68.79,111.9240,112.2511,0.0796,112.1350 | |
| USDJPY,2017-09-26 13:25:00,112.2040,112.2040,112.1880,112.1920,111.8293,111.7642,76.46,111.9064,112.2432,0.0814,112.1560 | |
| USDJPY,2017-09-26 13:20:00,112.1490,112.1540,112.1460,112.1500,111.8220,111.7581,73.33,111.8996,112.2207,0.0788,112.1330 | |
| USDJPY,2017-09-26 13:15:00,112.1120,112.1350,112.1110,112.1350,111.8153,111.7522,72.10,111.8828,112.2081,0.0786,112.1290 | |
| USDJPY,2017-09-26 13:10:00,112.1520,112.1560,112.1510,112.1560,111.8089,111.7462,76.70,111.8736,112.1928,0.0788,112.1550 | |
| USDJPY,2017-09-26 13:05:00,112.1450,112.1450,112.1330,112.1330,111.8019,111.7399,75.08,111.8714,112.1672,0.0757,112.0800 | |
| USDJPY,2017-09-26 13:00:00,112.1440,112.1500,112.1290,112.1290,111.7952,111.7337,74.80,111.8700,112.1433,0.0730,112.0700 | |
| USDJPY,2017-09-26 12:55:00,112.1440,112.1600,112.1430,112.1550,111.7884,111.7280,80.30,111.8738,112.1148,0.0689,111.9890 | |
| USDJPY,2017-09-26 12:50:00,112.0940,112.0970,112.0760,112.0800,111.7810,111.7219,75.47,111.9002,112.0626,0.0600,111.9720 | |
| USDJPY,2017-09-26 12:45:00,112.0700,112.0720,112.0660,112.0700,111.7750,111.7164,74.70,111.9101,112.0336,0.0555,111.9400 | |
| USDJPY,2017-09-26 12:40:00,111.9890,111.9890,111.9800,111.9890,111.7690,111.7110,66.91,111.9304,111.9945,0.0499,111.9700 | |
| USDJPY,2017-09-26 12:35:00,111.9840,111.9850,111.9720,111.9720,111.7646,111.7065,64.79,111.9226,111.9925,0.0502,111.9760 | |
| USDJPY,2017-09-26 12:30:00,111.9480,111.9500,111.9390,111.9400,111.7604,111.7022,60.37,111.9008,112.0018,0.0517,111.9870 | |
| USDJPY,2017-09-26 12:25:00,111.9650,111.9700,111.9650,111.9700,111.7568,111.6981,67.79,111.8452,112.0365,0.0560,111.9440 | |
| USDJPY,2017-09-26 12:20:00,111.9800,111.9920,111.9670,111.9760,111.7525,111.6939,69.37,111.8054,112.0502,0.0577,111.9640 | |
| USDJPY,2017-09-26 12:15:00,111.9870,111.9940,111.9820,111.9870,111.7479,111.6893,72.24,111.7778,112.0517,0.0585,111.9610 | |
| USDJPY,2017-09-26 12:10:00,111.9380,111.9440,111.9340,111.9440,111.7431,111.6852,67.33,111.7580,112.0444,0.0574,111.9560 | |
| USDJPY,2017-09-26 12:05:00,111.9590,111.9640,111.9550,111.9640,111.7390,111.6816,72.90,111.7358,112.0432,0.0596,111.9560 | |
| USDJPY,2017-09-26 12:00:00,111.9620,111.9690,111.9600,111.9610,111.7345,111.6781,72.58,111.7246,112.0316,0.0595,111.9750 | |
| USDJPY,2017-09-26 11:55:00,111.9530,111.9560,111.9500,111.9560,111.7299,111.6747,72.08,111.7219,112.0168,0.0588,111.9460 | |
| USDJPY,2017-09-26 11:50:00,111.9580,111.9580,111.9560,111.9560,111.7254,111.6715,72.08,111.7215,112.0011,0.0576,111.9380 | |
| USDJPY,2017-09-26 11:45:00,111.9730,111.9790,111.9680,111.9750,111.7207,111.6683,76.70,111.7241,111.9832,0.0552,111.9210 | |
| USDJPY,2017-09-26 11:40:00,111.9440,111.9540,111.9440,111.9460,111.7156,111.6648,74.37,111.7344,111.9564,0.0494,111.8840 | |
| USDJPY,2017-09-26 11:35:00,111.9370,111.9390,111.9360,111.9380,111.7109,111.6616,73.70,111.7310,111.9349,0.0443,111.7940 | |
| USDJPY,2017-09-26 11:30:00,111.9020,111.9210,111.8990,111.9210,111.7063,111.6584,72.26,111.7314,111.9097,0.0379,111.7870 | |
| USDJPY,2017-09-26 11:25:00,111.8960,111.8980,111.8810,111.8840,111.7020,111.6554,68.82,111.7250,111.8888,0.0309,111.7940 | |
| USDJPY,2017-09-26 11:20:00,111.7860,111.7990,111.7850,111.7940,111.6983,111.6526,56.68,111.7131,111.8769,0.0253,111.7970 | |
| USDJPY,2017-09-26 11:15:00,111.7810,111.7880,111.7800,111.7870,111.6964,111.6511,55.42,111.7006,111.8795,0.0269,111.7800 | |
| USDJPY,2017-09-26 11:10:00,111.7890,111.8030,111.7890,111.7940,111.6945,111.6494,56.95,111.6837,111.8843,0.0293,111.8050 | |
| USDJPY,2017-09-26 11:05:00,111.7950,111.8010,111.7910,111.7970,111.6925,111.6480,57.59,111.6672,111.8868,0.0312,111.8380 | |
| USDJPY,2017-09-26 11:00:00,111.7830,111.7880,111.7740,111.7800,111.6904,111.6465,54.95,111.6544,111.8859,0.0329,111.8430 | |
| USDJPY,2017-09-26 10:55:00,111.8100,111.8110,111.8040,111.8050,111.6886,111.6454,60.04,111.6396,111.8870,0.0363,111.8490 | |
| USDJPY,2017-09-26 10:50:00,111.8430,111.8430,111.8380,111.8380,111.6863,111.6441,67.74,111.6341,111.8805,0.0376,111.8600 | |
| USDJPY,2017-09-26 10:45:00,111.8350,111.8430,111.8330,111.8430,111.6832,111.6425,68.98,111.6347,111.8650,0.0353,111.7710 | |
| USDJPY,2017-09-26 10:40:00,111.8470,111.8500,111.8440,111.8490,111.6800,111.6412,70.42,111.6399,111.8457,0.0314,111.7650 | |
| USDJPY,2017-09-26 10:35:00,111.8500,111.8710,111.8440,111.8600,111.6766,111.6398,73.02,111.6477,111.8181,0.0253,111.7290 | |
| USDJPY,2017-09-26 10:30:00,111.7640,111.7710,111.7630,111.7710,111.6729,111.6382,62.68,111.6754,111.7711,0.0161,111.7180 | |
| USDJPY,2017-09-26 10:25:00,111.7670,111.7690,111.7640,111.7650,111.6709,111.6372,61.77,111.6748,111.7601,0.0131,111.7250 | |
| USDJPY,2017-09-26 10:20:00,111.7260,111.7310,111.7260,111.7290,111.6690,111.6360,55.70,111.6723,111.7498,0.0097,111.7020 | |
| USDJPY,2017-09-26 10:15:00,111.7330,111.7330,111.7180,111.7180,111.6678,111.6351,53.62,111.6726,111.7480,0.0090,111.6960 | |
| USDJPY,2017-09-26 10:10:00,111.7190,111.7250,111.7190,111.7250,111.6667,111.6342,55.15,111.6725,111.7492,0.0090,111.7010 | |
| USDJPY,2017-09-26 10:05:00,111.7000,111.7050,111.7000,111.7020,111.6656,111.6332,50.86,111.6702,111.7546,0.0081,111.6840 | |
| USDJPY,2017-09-26 10:00:00,111.6950,111.7040,111.6940,111.6960,111.6648,111.6326,49.69,111.6718,111.7559,0.0093,111.7210 | |
| USDJPY,2017-09-26 09:55:00,111.7020,111.7020,111.7000,111.7010,111.6642,111.6325,50.62,111.6714,111.7560,0.0112,111.7340 | |
| USDJPY,2017-09-26 09:50:00,111.6870,111.6880,111.6830,111.6840,111.6635,111.6321,47.52,111.6713,111.7560,0.0130,111.7440 | |
| USDJPY,2017-09-26 09:45:00,111.7210,111.7220,111.7190,111.7210,111.6630,111.6317,54.43,111.6743,111.7548,0.0169,111.7110 | |
| USDJPY,2017-09-26 09:40:00,111.7330,111.7350,111.7320,111.7340,111.6619,111.6311,57.14,111.6708,111.7542,0.0178,111.7240 | |
| USDJPY,2017-09-26 09:35:00,111.7300,111.7440,111.7280,111.7440,111.6604,111.6301,59.25,111.6696,111.7504,0.0174,111.6900 | |
| USDJPY,2017-09-26 09:30:00,111.7090,111.7110,111.7080,111.7110,111.6587,111.6287,54.06,111.6695,111.7429,0.0155,111.6760 | |
| USDJPY,2017-09-26 09:25:00,111.7180,111.7260,111.7180,111.7240,111.6577,111.6273,56.70,111.6660,111.7426,0.0164,111.7180 | |
| USDJPY,2017-09-26 09:20:00,111.6970,111.6970,111.6880,111.6900,111.6563,111.6262,50.87,111.6633,111.7395,0.0158,111.7260 | |
| USDJPY,2017-09-26 09:15:00,111.6790,111.6790,111.6740,111.6760,111.6556,111.6254,48.20,111.6650,111.7413,0.0184,111.7470 | |
| USDJPY,2017-09-26 09:10:00,111.7280,111.7280,111.7180,111.7180,111.6552,111.6247,56.79,111.6690,111.7459,0.0229,111.7220 | |
| USDJPY,2017-09-26 09:05:00,111.7270,111.7340,111.7260,111.7260,111.6540,111.6237,58.63,111.6621,111.7596,0.0239,111.6940 | |
| USDJPY,2017-09-26 09:00:00,111.7450,111.7470,111.7370,111.7470,111.6525,111.6228,63.68,111.6617,111.7613,0.0241,111.7000 | |
| USDJPY,2017-09-26 08:55:00,111.7290,111.7290,111.7200,111.7220,111.6506,111.6221,59.86,111.6618,111.7610,0.0218,111.6970 | |
| USDJPY,2017-09-26 08:50:00,111.6910,111.6940,111.6910,111.6940,111.6492,111.6215,54.93,111.6563,111.7603,0.0212,111.6920 | |
| USDJPY,2017-09-26 08:45:00,111.7010,111.7020,111.7000,111.7000,111.6483,111.6218,56.31,111.6508,111.7621,0.0229,111.6990 | |
| USDJPY,2017-09-26 08:40:00,111.6960,111.6970,111.6940,111.6970,111.6472,111.6221,55.79,111.6347,111.7688,0.0242,111.6910 | |
| USDJPY,2017-09-26 08:35:00,111.6900,111.6980,111.6900,111.6920,111.6462,111.6222,54.97,111.6200,111.7737,0.0257,111.6840 | |
| USDJPY,2017-09-26 08:30:00,111.7000,111.7070,111.6980,111.6990,111.6453,111.6227,56.33,111.5979,111.7824,0.0278,111.6830 | |
| USDJPY,2017-09-26 08:25:00,111.6880,111.6910,111.6870,111.6910,111.6442,111.6222,55.15,111.5905,111.7815,0.0294,111.7150 | |
| USDJPY,2017-09-26 08:20:00,111.6850,111.6880,111.6830,111.6840,111.6432,111.6221,54.15,111.5896,111.7806,0.0318,111.7360 | |
| USDJPY,2017-09-26 08:15:00,111.6820,111.6830,111.6810,111.6830,111.6424,111.6228,54.01,111.5890,111.7802,0.0351,111.7660 | |
| USDJPY,2017-09-26 08:10:00,111.7080,111.7190,111.7080,111.7150,111.6416,111.6236,59.26,111.5880,111.7796,0.0389,111.7350 | |
| USDJPY,2017-09-26 08:05:00,111.7340,111.7470,111.7340,111.7360,111.6401,111.6243,62.98,111.5767,111.7768,0.0399,111.7460 | |
| USDJPY,2017-09-26 08:00:00,111.7680,111.7730,111.7640,111.7660,111.6382,111.6247,68.71,111.5702,111.7667,0.0386,111.6780 | |
| USDJPY,2017-09-26 07:55:00,111.7350,111.7450,111.7340,111.7350,111.6356,111.6246,65.72,111.5774,111.7422,0.0332,111.6680 | |
| USDJPY,2017-09-26 07:50:00,111.7610,111.7610,111.7420,111.7460,111.6336,111.6250,67.86,111.5788,111.7247,0.0290,111.6340 | |
| USDJPY,2017-09-26 07:45:00,111.6810,111.6860,111.6740,111.6780,111.6313,111.6250,60.48,111.5818,111.6990,0.0221,111.6290 | |
| USDJPY,2017-09-26 07:40:00,111.6640,111.6690,111.6620,111.6680,111.6304,111.6256,59.20,111.5533,111.7069,0.0199,111.5980 | |
| USDJPY,2017-09-26 07:35:00,111.6330,111.6350,111.6330,111.6340,111.6296,111.6263,54.55,111.5331,111.7082,0.0178,111.6410 | |
| USDJPY,2017-09-26 07:30:00,111.6280,111.6300,111.6230,111.6290,111.6295,111.6275,53.83,111.5161,111.7111,0.0183,111.6780 | |
| USDJPY,2017-09-26 07:25:00,111.5960,111.5990,111.5920,111.5980,111.6295,111.6288,49.21,111.5019,111.7118,0.0193,111.6770 | |
| USDJPY,2017-09-26 07:20:00,111.6530,111.6600,111.6410,111.6410,111.6302,111.6304,56.49,111.4922,111.7132,0.0233,111.6720 | |
| USDJPY,2017-09-26 07:15:00,111.6900,111.6910,111.6730,111.6780,111.6300,111.6315,64.06,111.4921,111.7093,0.0238,111.6160 | |
| USDJPY,2017-09-26 07:10:00,111.6770,111.6870,111.6730,111.6770,111.6290,111.6321,63.94,111.4956,111.7001,0.0203,111.6200 | |
| USDJPY,2017-09-26 07:05:00,111.6470,111.6720,111.6370,111.6720,111.6280,111.6329,63.37,111.4968,111.6832,0.0156,111.6450 | |
| USDJPY,2017-09-26 07:00:00,111.5890,111.6210,111.5830,111.6160,111.6271,111.6338,56.10,111.5004,111.6643,0.0099,111.6220 | |
| USDJPY,2017-09-26 06:55:00,111.6200,111.6240,111.6190,111.6200,111.6274,111.6354,56.85,111.4987,111.6589,0.0082,111.5880 | |
| USDJPY,2017-09-26 06:50:00,111.6460,111.6460,111.6390,111.6450,111.6275,111.6368,61.61,111.4918,111.6527,0.0055,111.5330 | |
| USDJPY,2017-09-26 06:45:00,111.6210,111.6220,111.6200,111.6220,111.6271,111.6383,58.65,111.4946,111.6357,-0.0005,111.5360 | |
| USDJPY,2017-09-26 06:40:00,111.5710,111.5930,111.5710,111.5880,111.6273,111.6400,53.75,111.4975,111.6293,-0.0059,111.5350 | |
| USDJPY,2017-09-26 06:35:00,111.5230,111.5330,111.5230,111.5330,111.6280,111.6417,43.74,111.4973,111.6263,-0.0092,111.5350 | |
| USDJPY,2017-09-26 06:30:00,111.5380,111.5390,111.5330,111.5360,111.6300,111.6438,44.23,111.5020,111.6273,-0.0078,111.5400 | |
| USDJPY,2017-09-26 06:25:00,111.5390,111.5390,111.5350,111.5350,111.6319,111.6455,44.03,111.5059,111.6272,-0.0061,111.6130 | |
| USDJPY,2017-09-26 06:20:00,111.5330,111.5350,111.5290,111.5350,111.6338,111.6472,44.03,111.5113,111.6303,-0.0037,111.6380 | |
| USDJPY,2017-09-26 06:15:00,111.5520,111.5520,111.5340,111.5400,111.6358,111.6492,44.70,111.5180,111.6311,-0.0006,111.5670 | |
| USDJPY,2017-09-26 06:10:00,111.6120,111.6140,111.6120,111.6130,111.6378,111.6512,56.17,111.5244,111.6311,0.0028,111.5650 | |
| USDJPY,2017-09-26 06:05:00,111.6380,111.6460,111.6330,111.6380,111.6383,111.6524,61.17,111.5234,111.6242,-0.0003,111.5660 | |
| USDJPY,2017-09-26 06:00:00,111.5640,111.5770,111.5640,111.5670,111.6383,111.6537,49.28,111.5270,111.6060,-0.0068,111.5290 | |
| USDJPY,2017-09-26 05:55:00,111.5640,111.5660,111.5590,111.5650,111.6397,111.6555,48.87,111.5183,111.6085,-0.0078,111.5450 | |
| USDJPY,2017-09-26 05:50:00,111.5590,111.5700,111.5590,111.5660,111.6412,111.6574,49.05,111.5083,111.6114,-0.0087,111.5980 | |
| USDJPY,2017-09-26 05:45:00,111.5280,111.5300,111.5270,111.5290,111.6427,111.6592,41.48,111.5080,111.6108,-0.0099,111.5650 | |
| USDJPY,2017-09-26 05:40:00,111.5520,111.5520,111.5430,111.5450,111.6450,111.6613,44.11,111.5118,111.6098,-0.0075,111.5730 | |
| USDJPY,2017-09-26 05:35:00,111.5980,111.6040,111.5970,111.5980,111.6470,111.6632,54.80,111.5078,111.6111,-0.0059,111.5630 | |
| USDJPY,2017-09-26 05:30:00,111.5650,111.5700,111.5570,111.5650,111.6480,111.6645,47.44,111.5050,111.6038,-0.0092,111.5940 | |
| USDJPY,2017-09-26 05:25:00,111.5740,111.5780,111.5690,111.5730,111.6497,111.6662,49.25,111.5034,111.6021,-0.0100,111.5880 | |
| USDJPY,2017-09-26 05:20:00,111.5690,111.5690,111.5620,111.5630,111.6513,111.6676,46.90,111.5023,111.5989,-0.0116,111.5840 | |
| USDJPY,2017-09-26 05:15:00,111.5940,111.5940,111.5940,111.5940,111.6530,111.6695,54.10,111.5002,111.5970,-0.0124,111.5580 | |
| USDJPY,2017-09-26 05:10:00,111.5890,111.5900,111.5880,111.5880,111.6542,111.6709,52.80,111.5035,111.5862,-0.0165,111.5360 | |
| USDJPY,2017-09-26 05:05:00,111.5830,111.5920,111.5820,111.5840,111.6556,111.6720,51.95,111.5045,111.5755,-0.0209,111.5240 | |
| USDJPY,2017-09-26 05:00:00,111.5560,111.5580,111.5520,111.5580,111.6570,111.6731,46.14,111.5071,111.5714,-0.0257,111.5150 | |
| USDJPY,2017-09-26 04:55:00,111.5440,111.5440,111.5360,111.5360,111.6590,111.6743,40.48,111.5025,111.5798,-0.0288,111.5590 | |
| USDJPY,2017-09-26 04:50:00,111.5230,111.5240,111.5220,111.5240,111.6615,111.6757,37.14,111.4928,111.6008,-0.0302,111.5490 | |
| USDJPY,2017-09-26 04:45:00,111.5240,111.5240,111.5080,111.5150,111.6643,111.6774,34.58,111.4891,111.6185,-0.0303,111.5260 | |
| USDJPY,2017-09-26 04:40:00,111.5590,111.5600,111.5560,111.5590,111.6673,111.6791,42.42,111.4886,111.6366,-0.0290,111.5270 | |
| USDJPY,2017-09-26 04:35:00,111.5490,111.5500,111.5490,111.5490,111.6695,111.6804,39.53,111.4852,111.6508,-0.0315,111.5430 | |
| USDJPY,2017-09-26 04:30:00,111.5260,111.5260,111.5260,111.5260,111.6719,111.6819,32.25,111.4868,111.6597,-0.0332,111.5420 | |
| USDJPY,2017-09-26 04:25:00,111.5290,111.5290,111.5240,111.5270,111.6749,111.6836,32.41,111.4943,111.6661,-0.0325,111.5350 | |
| USDJPY,2017-09-26 04:20:00,111.5500,111.5500,111.5430,111.5430,111.6779,111.6852,34.94,111.5042,111.6694,-0.0312,111.5420 | |
| USDJPY,2017-09-26 04:15:00,111.5480,111.5490,111.5420,111.5420,111.6806,111.6869,34.64,111.5117,111.6733,-0.0308,111.5200 | |
| USDJPY,2017-09-26 04:10:00,111.5350,111.5360,111.5340,111.5350,111.6834,111.6879,32.65,111.5213,111.6735,-0.0297,111.5740 | |
| USDJPY,2017-09-26 04:05:00,111.5220,111.5420,111.5220,111.5420,111.6864,111.6891,33.60,111.5347,111.6744,-0.0271,111.5840 | |
| USDJPY,2017-09-26 04:00:00,111.5430,111.5440,111.5180,111.5200,111.6893,111.6900,27.42,111.5493,111.6710,-0.0242,111.6150 | |
| USDJPY,2017-09-26 03:55:00,111.5740,111.5790,111.5670,111.5740,111.6927,111.6913,34.81,111.5792,111.6609,-0.0179,111.6220 | |
| USDJPY,2017-09-26 03:50:00,111.5850,111.5850,111.5840,111.5840,111.6951,111.6925,36.50,111.5912,111.6594,-0.0150,111.6380 | |
| USDJPY,2017-09-26 03:45:00,111.6150,111.6180,111.6140,111.6150,111.6974,111.6936,42.42,111.5996,111.6626,-0.0122,111.6350 | |
| USDJPY,2017-09-26 03:40:00,111.6220,111.6250,111.6210,111.6220,111.6990,111.6945,43.92,111.5973,111.6739,-0.0115,111.6220 | |
| USDJPY,2017-09-26 03:35:00,111.6380,111.6380,111.6380,111.6380,111.7006,111.6949,47.47,111.5964,111.6828,-0.0112,111.6240 | |
| USDJPY,2017-09-26 03:30:00,111.6360,111.6360,111.6290,111.6350,111.7018,111.6943,46.72,111.5881,111.7015,-0.0123,111.6190 | |
| USDJPY,2017-09-26 03:25:00,111.6230,111.6230,111.6220,111.6220,111.7032,111.6941,43.47,111.5847,111.7156,-0.0133,111.6230 | |
| USDJPY,2017-09-26 03:20:00,111.6250,111.6260,111.6220,111.6240,111.7048,111.6940,43.86,111.5876,111.7239,-0.0129,111.6110 | |
| USDJPY,2017-09-26 03:15:00,111.6240,111.6240,111.6190,111.6190,111.7065,111.6940,42.69,111.5929,111.7251,-0.0125,111.6350 | |
| USDJPY,2017-09-26 03:10:00,111.6240,111.6240,111.6230,111.6230,111.7082,111.6941,43.36,111.5973,111.7238,-0.0113,111.6200 | |
| USDJPY,2017-09-26 03:05:00,111.6120,111.6150,111.6110,111.6110,111.7100,111.6942,40.76,111.6014,111.7226,-0.0100,111.6590 | |
| USDJPY,2017-09-26 03:00:00,111.6230,111.6350,111.6230,111.6350,111.7120,111.6946,44.55,111.6054,111.7206,-0.0069,111.6470 | |
| USDJPY,2017-09-26 02:55:00,111.6300,111.6310,111.6160,111.6200,111.7135,111.6945,41.39,111.6047,111.7208,-0.0054,111.6650 | |
| USDJPY,2017-09-26 02:50:00,111.6540,111.6590,111.6540,111.6590,111.7154,111.6944,48.00,111.6099,111.7188,-0.0018,111.6780 | |
| USDJPY,2017-09-26 02:45:00,111.6470,111.6470,111.6470,111.6470,111.7165,111.6943,45.51,111.6109,111.7217,-0.0012,111.6780 | |
| USDJPY,2017-09-26 02:40:00,111.6660,111.6660,111.6650,111.6650,111.7179,111.6943,48.76,111.6127,111.7217,0.0008,111.7110 | |
| USDJPY,2017-09-26 02:35:00,111.6780,111.6790,111.6760,111.6780,111.7190,111.6943,51.21,111.6085,111.7219,0.0016,111.7100 | |
| USDJPY,2017-09-26 02:30:00,111.7000,111.7000,111.6740,111.6780,111.7198,111.6940,51.21,111.6077,111.7203,0.0012,111.7000 | |
| USDJPY,2017-09-26 02:25:00,111.7070,111.7130,111.7060,111.7110,111.7207,111.6938,57.53,111.6046,111.7182,0.0007,111.6700 | |
| USDJPY,2017-09-26 02:20:00,111.7100,111.7100,111.7090,111.7100,111.7209,111.6936,57.38,111.5953,111.7116,-0.0034,111.6410 | |
| USDJPY,2017-09-26 02:15:00,111.6990,111.7000,111.6970,111.7000,111.7211,111.6933,55.95,111.5798,111.7071,-0.0084,111.6430 | |
| USDJPY,2017-09-26 02:10:00,111.6650,111.6720,111.6620,111.6700,111.7215,111.6934,51.43,111.5809,111.6941,-0.0136,111.6250 | |
| USDJPY,2017-09-26 02:05:00,111.6290,111.6410,111.6290,111.6410,111.7226,111.6935,46.49,111.5781,111.6883,-0.0170,111.6320 | |
| USDJPY,2017-09-26 02:00:00,111.6380,111.6430,111.6360,111.6430,111.7242,111.6938,46.79,111.5735,111.6875,-0.0182,111.6420 | |
| USDJPY,2017-09-26 01:55:00,111.6350,111.6360,111.6240,111.6250,111.7259,111.6941,43.71,111.5722,111.6858,-0.0197,111.6860 | |
| USDJPY,2017-09-26 01:50:00,111.6300,111.6360,111.6250,111.6320,111.7279,111.6945,44.65,111.5731,111.6869,-0.0194,111.6600 | |
| USDJPY,2017-09-26 01:45:00,111.6540,111.6540,111.6410,111.6420,111.7298,111.6949,45.95,111.5721,111.6935,-0.0195,111.6370 | |
| USDJPY,2017-09-26 01:40:00,111.6850,111.6900,111.6840,111.6860,111.7316,111.6949,52.16,111.5716,111.6971,-0.0203,111.6610 | |
| USDJPY,2017-09-26 01:35:00,111.6620,111.6680,111.6550,111.6600,111.7325,111.6945,48.33,111.5644,111.7092,-0.0256,111.6420 | |
| USDJPY,2017-09-26 01:30:00,111.6340,111.6410,111.6280,111.6370,111.7340,111.6941,44.69,111.5547,111.7293,-0.0293,111.5990 | |
| USDJPY,2017-09-26 01:25:00,111.6570,111.6640,111.6570,111.6610,111.7360,111.6938,47.96,111.5532,111.7412,-0.0312,111.5700 | |
| USDJPY,2017-09-26 01:20:00,111.6360,111.6440,111.6360,111.6420,111.7375,111.6932,45.00,111.5468,111.7595,-0.0357,111.6170 | |
| USDJPY,2017-09-26 01:15:00,111.6110,111.6160,111.5970,111.5990,111.7394,111.6928,37.51,111.5468,111.7595,-0.0390,111.6100 | |
| USDJPY,2017-09-26 01:10:00,111.5620,111.5730,111.5600,111.5700,111.7422,111.6927,31.70,111.5562,111.7618,-0.0382,111.6030 | |
| USDJPY,2017-09-26 01:05:00,111.6290,111.6290,111.6170,111.6170,111.7457,111.6931,36.86,111.5714,111.7728,-0.0337,111.6220 | |
| USDJPY,2017-09-26 01:00:00,111.6170,111.6170,111.6070,111.6100,111.7483,111.6932,35.41,111.5758,111.7901,-0.0322,111.6390 | |
| USDJPY,2017-09-26 00:55:00,111.5720,111.6380,111.5720,111.6030,111.7511,111.6934,33.99,111.5848,111.8058,-0.0291,111.6710 | |
| USDJPY,2017-09-26 00:50:00,111.6060,111.6230,111.6060,111.6220,111.7541,111.6934,35.98,111.6031,111.8117,-0.0241,111.6640 | |
| USDJPY,2017-09-26 00:45:00,111.6390,111.6400,111.6360,111.6390,111.7568,111.6929,37.81,111.6212,111.8133,-0.0193,111.7200 | |
| USDJPY,2017-09-26 00:40:00,111.6540,111.6740,111.6540,111.6710,111.7591,111.6920,41.51,111.6377,111.8154,-0.0146,111.7330 | |
| USDJPY,2017-09-26 00:35:00,111.6650,111.6660,111.6640,111.6640,111.7609,111.6904,40.32,111.6483,111.8163,-0.0116,111.7100 | |
| USDJPY,2017-09-26 00:30:00,111.7130,111.7220,111.7130,111.7200,111.7629,111.6895,47.47,111.6626,111.8124,-0.0069,111.7440 | |
| USDJPY,2017-09-26 00:25:00,111.7250,111.7340,111.7220,111.7330,111.7637,111.6888,49.35,111.6645,111.8132,-0.0066,111.6420 | |
| USDJPY,2017-09-26 00:20:00,111.7100,111.7110,111.6970,111.7100,111.7644,111.6879,45.82,111.6658,111.8152,-0.0073,111.6810 | |
| USDJPY,2017-09-26 00:15:00,111.7160,111.7440,111.7130,111.7440,111.7655,111.6873,50.68,111.6707,111.8170,-0.0058,111.7530 | |
| USDJPY,2017-09-26 00:10:00,111.6660,111.6660,111.6410,111.6420,111.7659,111.6858,30.01,111.6714,111.8186,-0.0073,111.7690 | |
| USDJPY,2017-09-26 00:05:00,111.6760,111.6860,111.6710,111.6810,111.7684,111.6855,35.25,111.7062,111.7991,0.0013,111.7830 | |
| USDJPY,2017-09-26 00:00:00,111.7500,111.7550,111.7300,111.7530,111.7702,111.6847,50.33,111.7307,111.7829,0.0082,111.7720 | |
| USDJPY,2017-09-25 23:55:00,111.7700,111.7700,111.7660,111.7690,111.7705,111.6842,55.21,111.7307,111.7829,0.0097,111.7610 | |
| USDJPY,2017-09-25 23:50:00,111.7920,111.7920,111.7810,111.7830,111.7705,111.6840,59.92,111.7309,111.7821,0.0098,111.7690 | |
| USDJPY,2017-09-25 23:45:00,111.7620,111.7730,111.7610,111.7720,111.7703,111.6836,57.26,111.7327,111.7788,0.0083,111.7510 | |
| USDJPY,2017-09-25 23:40:00,111.7620,111.7620,111.7580,111.7610,111.7703,111.6829,54.45,111.7335,111.7763,0.0075,111.7370 | |
| USDJPY,2017-09-25 23:35:00,111.7770,111.7770,111.7690,111.7690,111.7704,111.6827,56.98,111.7265,111.7888,0.0074,111.7390 | |
| USDJPY,2017-09-25 23:30:00,111.7470,111.7510,111.7470,111.7510,111.7705,111.6816,52.35,111.7250,111.7926,0.0064,111.7560 | |
| USDJPY,2017-09-25 23:25:00,111.7340,111.7370,111.7330,111.7370,111.7709,111.6814,48.34,111.7260,111.7932,0.0068,111.7570 | |
| USDJPY,2017-09-25 23:20:00,111.7390,111.7400,111.7380,111.7390,111.7716,111.6815,48.89,111.7281,111.7924,0.0086,111.7600 | |
| USDJPY,2017-09-25 23:15:00,111.7600,111.7610,111.7560,111.7560,111.7722,111.6822,53.67,111.7151,111.8002,0.0107,111.7490 | |
| USDJPY,2017-09-25 23:10:00,111.7520,111.7570,111.7520,111.7570,111.7725,111.6840,53.96,111.7028,111.8049,0.0114,111.7390 | |
| USDJPY,2017-09-25 23:05:00,111.7480,111.7610,111.7480,111.7600,111.7729,111.6883,54.78,111.7007,111.8042,0.0121,111.7530 | |
| USDJPY,2017-09-25 23:00:00,111.7340,111.7520,111.7340,111.7490,111.7731,111.6929,52.31,111.6988,111.8029,0.0125,111.7650 | |
| USDJPY,2017-09-25 22:55:00,111.7380,111.7390,111.7380,111.7390,111.7736,111.6972,50.01,111.6977,111.8026,0.0139,111.7730 | |
| USDJPY,2017-09-25 22:50:00,111.7530,111.7540,111.7520,111.7530,111.7743,111.7020,53.36,111.6994,111.8046,0.0165,111.7600 | |
| USDJPY,2017-09-25 22:45:00,111.7660,111.7720,111.7620,111.7650,111.7747,111.7067,56.36,111.6991,111.8043,0.0182,111.7990 | |
| USDJPY,2017-09-25 22:40:00,111.7670,111.7730,111.7660,111.7730,111.7749,111.7117,58.40,111.6988,111.8030,0.0189,111.7850 | |
| USDJPY,2017-09-25 22:35:00,111.7720,111.7720,111.7590,111.7600,111.7750,111.7167,56.00,111.6979,111.7995,0.0186,111.7620 | |
| USDJPY,2017-09-25 22:30:00,111.7830,111.7990,111.7750,111.7990,111.7753,111.7217,66.71,111.6966,111.7978,0.0194,111.7460 | |
| USDJPY,2017-09-25 22:25:00,111.7880,111.7880,111.7840,111.7850,111.7748,111.7260,64.44,111.7011,111.7846,0.0160,111.7030 | |
| USDJPY,2017-09-25 22:20:00,111.7700,111.7700,111.7600,111.7620,111.7746,111.7302,60.32,111.7037,111.7739,0.0130,111.7030 | |
| USDJPY,2017-09-25 22:15:00,111.7390,111.7630,111.7390,111.7460,111.7748,111.7347,57.11,111.7040,111.7694,0.0113,111.7370 | |
| USDJPY,2017-09-25 22:10:00,111.7030,111.7030,111.7020,111.7030,111.7754,111.7397,46.25,111.7005,111.7685,0.0106,111.7380 | |
| USDJPY,2017-09-25 22:05:00,111.7080,111.7080,111.7000,111.7030,111.7769,111.7452,46.25,111.7079,111.7675,0.0139,111.7390 | |
| USDJPY,2017-09-25 22:00:00,111.7310,111.7420,111.7310,111.7370,111.7784,111.7512,55.90,111.7171,111.7629,0.0179,111.7650 | |
| USDJPY,2017-09-25 21:55:00,111.7410,111.7420,111.7380,111.7380,111.7792,111.7568,56.22,111.7053,111.7690,0.0193,111.7490 | |
| USDJPY,2017-09-25 21:50:00,111.7330,111.7390,111.7320,111.7390,111.7800,111.7623,56.52,111.6955,111.7726,0.0207,111.7540 | |
| USDJPY,2017-09-25 21:45:00,111.7390,111.7650,111.7390,111.7650,111.7809,111.7677,64.90,111.6840,111.7763,0.0220,111.7420 | |
| USDJPY,2017-09-25 21:40:00,111.7490,111.7500,111.7490,111.7490,111.7812,111.7727,61.65,111.6742,111.7734,0.0208,111.7390 | |
| USDJPY,2017-09-25 21:35:00,111.7570,111.7580,111.7530,111.7540,111.7818,111.7776,63.35,111.6690,111.7700,0.0206,111.7380 | |
| USDJPY,2017-09-25 21:30:00,111.7420,111.7420,111.7400,111.7420,111.7824,111.7824,60.95,111.6657,111.7639,0.0195,111.7280 | |
| USDJPY,2017-09-25 21:25:00,111.7400,111.7400,111.7390,111.7390,111.7832,111.7876,60.35,111.6627,111.7593,0.0191,111.7330 | |
| USDJPY,2017-09-25 21:20:00,111.7360,111.7380,111.7360,111.7380,111.7841,111.7928,60.16,111.6618,111.7541,0.0185,111.7150 | |
| USDJPY,2017-09-25 21:15:00,111.7320,111.7320,111.7270,111.7280,111.7850,111.7978,58.29,111.6616,111.7483,0.0176,111.7480 | |
| USDJPY,2017-09-25 21:10:00,111.7310,111.7340,111.7310,111.7330,111.7862,111.8031,59.59,111.6610,111.7442,0.0173,111.7350 | |
| USDJPY,2017-09-25 21:05:00,111.7110,111.7160,111.7110,111.7150,111.7873,111.8085,56.35,111.6625,111.7388,0.0161,111.6970 | |
| USDJPY,2017-09-25 21:00:00,111.7500,111.7500,111.7460,111.7480,111.7887,111.8138,65.24,111.6489,111.7423,0.0162,111.6950 | |
| USDJPY,2017-09-25 20:55:00,111.7350,111.7410,111.7340,111.7350,111.7896,111.8191,63.12,111.6479,111.7301,0.0127,111.6840 | |
| USDJPY,2017-09-25 20:50:00,111.6990,111.7030,111.6960,111.6970,111.7907,111.8239,55.76,111.6380,111.7249,0.0093,111.6760 | |
| USDJPY,2017-09-25 20:45:00,111.6970,111.6970,111.6940,111.6950,111.7926,111.8301,55.32,111.6339,111.7229,0.0088,111.6890 | |
| USDJPY,2017-09-25 20:40:00,111.6840,111.6840,111.6840,111.6840,111.7945,111.8360,52.96,111.6340,111.7221,0.0082,111.6880 | |
| USDJPY,2017-09-25 20:35:00,111.6740,111.6760,111.6730,111.6760,111.7968,111.8419,51.21,111.6338,111.7244,0.0084,111.6890 | |
| USDJPY,2017-09-25 20:30:00,111.6830,111.6890,111.6820,111.6890,111.7992,111.8476,54.25,111.6341,111.7281,0.0094,111.6960 | |
| USDJPY,2017-09-25 20:25:00,111.6950,111.6950,111.6880,111.6880,111.8014,111.8531,54.05,111.6303,111.7273,0.0092,111.6960 | |
| USDJPY,2017-09-25 20:20:00,111.6900,111.6900,111.6890,111.6890,111.8037,111.8586,54.27,111.6026,111.7400,0.0089,111.6950 | |
| USDJPY,2017-09-25 20:15:00,111.6990,111.7000,111.6950,111.6960,111.8060,111.8636,55.70,111.5918,111.7399,0.0084,111.7060 | |
| USDJPY,2017-09-25 20:10:00,111.6970,111.6970,111.6960,111.6960,111.8083,111.8685,55.70,111.5832,111.7366,0.0068,111.6450 | |
| USDJPY,2017-09-25 20:05:00,111.7000,111.7000,111.6940,111.6950,111.8105,111.8736,55.56,111.5792,111.7307,0.0046,111.6550 | |
| USDJPY,2017-09-25 20:00:00,111.6680,111.7070,111.6680,111.7060,111.8129,111.8784,57.48,111.5762,111.7237,0.0020,111.6290 | |
| USDJPY,2017-09-25 19:55:00,111.6390,111.6540,111.6390,111.6450,111.8150,111.8830,48.28,111.5782,111.7121,-0.0026,111.6550 | |
| USDJPY,2017-09-25 19:50:00,111.6750,111.6750,111.6550,111.6550,111.8184,111.8882,49.93,111.5782,111.7121,-0.0022,111.6900 | |
| USDJPY,2017-09-25 19:45:00,111.6190,111.6290,111.6190,111.6290,111.8217,111.8931,45.44,111.5751,111.7105,-0.0026,111.6990 | |
| USDJPY,2017-09-25 19:40:00,111.6750,111.6750,111.6550,111.6550,111.8256,111.8982,49.56,111.5727,111.7107,-0.0005,111.7040 | |
| USDJPY,2017-09-25 19:35:00,111.6890,111.6910,111.6890,111.6900,111.8291,111.9032,55.90,111.5724,111.7097,-0.0004,111.6560 | |
| USDJPY,2017-09-25 19:30:00,111.7010,111.7020,111.6990,111.6990,111.8319,111.9078,57.66,111.5748,111.7018,-0.0039,111.5830 | |
| USDJPY,2017-09-25 19:25:00,111.6940,111.7080,111.6870,111.7040,111.8346,111.9121,58.61,111.5797,111.6920,-0.0092,111.6130 | |
| USDJPY,2017-09-25 19:20:00,111.6590,111.6630,111.6560,111.6560,111.8372,111.9163,51.47,111.5894,111.6737,-0.0164,111.6130 | |
| USDJPY,2017-09-25 19:15:00,111.5810,111.5900,111.5800,111.5830,111.8409,111.9210,35.84,111.5884,111.6761,-0.0204,111.6260 | |
| USDJPY,2017-09-25 19:10:00,111.6120,111.6140,111.6110,111.6130,111.8461,111.9264,40.86,111.5952,111.6848,-0.0178,111.6250 | |
| USDJPY,2017-09-25 19:05:00,111.6130,111.6150,111.6110,111.6130,111.8508,111.9312,40.86,111.5988,111.6902,-0.0172,111.6390 | |
| USDJPY,2017-09-25 19:00:00,111.6190,111.6260,111.6180,111.6260,111.8556,111.9357,43.12,111.5976,111.7055,-0.0162,111.6450 | |
| USDJPY,2017-09-25 18:55:00,111.6230,111.6260,111.6220,111.6250,111.8602,111.9399,42.89,111.6018,111.7088,-0.0161,111.6220 | |
| USDJPY,2017-09-25 18:50:00,111.6310,111.6460,111.6310,111.6390,111.8650,111.9444,45.22,111.6073,111.7097,-0.0156,111.6140 | |
| USDJPY,2017-09-25 18:45:00,111.6450,111.6460,111.6440,111.6450,111.8696,111.9484,46.22,111.6104,111.7119,-0.0161,111.6460 | |
| USDJPY,2017-09-25 18:40:00,111.6240,111.6310,111.6200,111.6220,111.8741,111.9525,41.63,111.6125,111.7125,-0.0172,111.6510 | |
| USDJPY,2017-09-25 18:35:00,111.6140,111.6150,111.6130,111.6140,111.8792,111.9565,39.97,111.6213,111.7107,-0.0160,111.6650 | |
| USDJPY,2017-09-25 18:30:00,111.6560,111.6560,111.6460,111.6460,111.8846,111.9604,44.68,111.6306,111.7052,-0.0133,111.6440 | |
| USDJPY,2017-09-25 18:25:00,111.6570,111.6590,111.6450,111.6510,111.8894,111.9644,45.45,111.6302,111.7054,-0.0131,111.6650 | |
| USDJPY,2017-09-25 18:20:00,111.6600,111.6650,111.6550,111.6650,111.8942,111.9688,47.60,111.6233,111.7087,-0.0130,111.6920 | |
| USDJPY,2017-09-25 18:15:00,111.6360,111.6500,111.6360,111.6440,111.8988,111.9729,43.91,111.6068,111.7159,-0.0142,111.6760 | |
| USDJPY,2017-09-25 18:10:00,111.6670,111.6690,111.6630,111.6650,111.9040,111.9769,46.99,111.5972,111.7200,-0.0134,111.7120 | |
| USDJPY,2017-09-25 18:05:00,111.6900,111.6970,111.6900,111.6920,111.9088,111.9805,51.28,111.5854,111.7223,-0.0143,111.6780 | |
| USDJPY,2017-09-25 18:00:00,111.6850,111.6860,111.6720,111.6760,111.9132,111.9835,48.70,111.5758,111.7181,-0.0180,111.6700 | |
| USDJPY,2017-09-25 17:55:00,111.7200,111.7200,111.7120,111.7120,111.9180,111.9871,54.75,111.5706,111.7138,-0.0208,111.6760 | |
| USDJPY,2017-09-25 17:50:00,111.6570,111.6800,111.6570,111.6780,111.9221,111.9905,49.22,111.5755,111.6965,-0.0277,111.6640 | |
| USDJPY,2017-09-25 17:45:00,111.6760,111.6780,111.6680,111.6700,111.9271,111.9943,47.82,111.5769,111.6886,-0.0327,111.6710 | |
| USDJPY,2017-09-25 17:40:00,111.6760,111.6820,111.6760,111.6760,111.9322,111.9983,48.75,111.5724,111.6823,-0.0378,111.6410 | |
| USDJPY,2017-09-25 17:35:00,111.6640,111.6650,111.6620,111.6640,111.9374,112.0023,46.83,111.5665,111.6740,-0.0444,111.6440 | |
| USDJPY,2017-09-25 17:30:00,111.6720,111.6730,111.6650,111.6710,111.9429,112.0072,47.80,111.5519,111.6718,-0.0509,111.6260 | |
| USDJPY,2017-09-25 17:25:00,111.6410,111.6460,111.6290,111.6410,111.9484,112.0117,43.10,111.5303,111.6707,-0.0592,111.6000 | |
| USDJPY,2017-09-25 17:20:00,111.6370,111.6450,111.6350,111.6440,111.9547,112.0164,43.46,111.5280,111.6633,-0.0658,111.6050 | |
| USDJPY,2017-09-25 17:15:00,111.6200,111.6290,111.6200,111.6260,111.9609,112.0212,40.67,111.5268,111.6656,-0.0736,111.5990 | |
| USDJPY,2017-09-25 17:10:00,111.5960,111.6000,111.5960,111.6000,111.9677,112.0271,36.47,111.5258,111.6684,-0.0807,111.5950 | |
| USDJPY,2017-09-25 17:05:00,111.6080,111.6080,111.6020,111.6050,111.9751,112.0330,36.94,111.5243,111.6773,-0.0860,111.6100 | |
| USDJPY,2017-09-25 17:00:00,111.5780,111.5990,111.5740,111.5990,111.9826,112.0389,36.02,111.5240,111.6770,-0.0919,111.6250 | |
| USDJPY,2017-09-25 16:55:00,111.5860,111.5960,111.5770,111.5950,111.9903,112.0449,35.44,111.5246,111.6777,-0.0976,111.6320 | |
| USDJPY,2017-09-25 16:50:00,111.5880,111.6100,111.5880,111.6100,111.9983,112.0509,36.60,111.5253,111.6784,-0.1029,111.5950 | |
| USDJPY,2017-09-25 16:45:00,111.6110,111.6270,111.6070,111.6250,112.0062,112.0570,37.74,111.5173,111.6987,-0.1098,111.5760 | |
| USDJPY,2017-09-25 16:40:00,111.6460,111.6470,111.6310,111.6320,112.0139,112.0627,38.25,111.5004,111.7335,-0.1186,111.5470 | |
| USDJPY,2017-09-25 16:35:00,111.5810,111.5950,111.5780,111.5950,112.0216,112.0685,33.81,111.4912,111.7586,-0.1287,111.5120 | |
| USDJPY,2017-09-25 16:30:00,111.5880,111.5880,111.5760,111.5760,112.0302,112.0752,31.45,111.4941,111.7718,-0.1359,111.5730 | |
| USDJPY,2017-09-25 16:25:00,111.5390,111.5600,111.5390,111.5470,112.0394,112.0819,27.82,111.5001,111.7883,-0.1413,111.6520 | |
| USDJPY,2017-09-25 16:20:00,111.4950,111.5190,111.4860,111.5120,112.0493,112.0887,23.26,111.5188,111.7865,-0.1432,111.6390 | |
| USDJPY,2017-09-25 16:15:00,111.5830,111.5930,111.5730,111.5730,112.0602,112.0960,25.91,111.5542,111.7822,-0.1399,111.6510 | |
| USDJPY,2017-09-25 16:10:00,111.6630,111.6630,111.6420,111.6520,112.0700,112.1030,30.02,111.5730,111.7884,-0.1399,111.6010 | |
| USDJPY,2017-09-25 16:05:00,111.6380,111.6400,111.6320,111.6390,112.0785,112.1095,28.28,111.5683,111.8147,-0.1459,111.6080 | |
| USDJPY,2017-09-25 16:00:00,111.6380,111.6550,111.6350,111.6510,112.0874,112.1158,28.90,111.5384,111.8881,-0.1501,111.6050 | |
| USDJPY,2017-09-25 15:55:00,111.5850,111.6050,111.5840,111.6010,112.0962,112.1216,22.35,111.4556,112.0472,-0.1545,111.6960 | |
| USDJPY,2017-09-25 15:50:00,111.6090,111.6130,111.6010,111.6080,112.1062,112.1277,22.62,111.4282,112.1623,-0.1528,111.7500 | |
| USDJPY,2017-09-25 15:45:00,111.6660,111.6700,111.6000,111.6050,112.1162,112.1337,22.25,111.4357,112.2365,-0.1491,111.7440 | |
| USDJPY,2017-09-25 15:40:00,111.7190,111.7190,111.6930,111.6960,112.1266,112.1397,25.76,111.4570,112.3028,-0.1419,111.7070 | |
| USDJPY,2017-09-25 15:35:00,111.7430,111.7500,111.7390,111.7500,112.1353,112.1448,28.22,111.4731,112.3623,-0.1399,111.7340 | |
| USDJPY,2017-09-25 15:30:00,111.7720,111.7740,111.7310,111.7440,112.1431,112.1499,27.50,111.4866,112.4227,-0.1409,111.6650 | |
| USDJPY,2017-09-25 15:25:00,111.6850,111.7090,111.6850,111.7070,112.1511,112.1552,23.13,111.5132,112.4716,-0.1394,111.7300 | |
| USDJPY,2017-09-25 15:20:00,111.7410,111.7470,111.7320,111.7340,112.1601,112.1611,24.12,111.5626,112.5007,-0.1318,111.7480 | |
| USDJPY,2017-09-25 15:15:00,111.6430,111.6660,111.6420,111.6650,112.1687,112.1664,15.58,111.6186,112.5162,-0.1228,111.8030 | |
| USDJPY,2017-09-25 15:10:00,111.7660,111.7670,111.7140,111.7300,112.1789,112.1721,17.28,111.7128,112.4985,-0.1026,111.9430 | |
| USDJPY,2017-09-25 15:05:00,111.7600,111.7680,111.7470,111.7480,112.1879,112.1775,17.78,111.8047,112.4758,-0.0819,112.1860 | |
| USDJPY,2017-09-25 15:00:00,111.8320,111.8380,111.7660,111.8030,112.1968,112.1828,19.37,111.9174,112.4336,-0.0562,112.2150 | |
| USDJPY,2017-09-25 14:55:00,111.9560,111.9580,111.9220,111.9430,112.2048,112.1879,24.54,112.0509,112.3645,-0.0281,112.1800 | |
| USDJPY,2017-09-25 14:50:00,112.2600,112.2620,112.1860,112.1860,112.2101,112.1912,43.11,112.1648,112.3029,-0.0061,112.2170 | |
| USDJPY,2017-09-25 14:45:00,112.2000,112.2170,112.1970,112.2150,112.2106,112.1919,47.06,112.1719,112.3108,-0.0026,112.2260 | |
| USDJPY,2017-09-25 14:40:00,112.1850,112.1860,112.1740,112.1800,112.2105,112.1923,41.01,112.1750,112.3180,-0.0012,112.2670 | |
| USDJPY,2017-09-25 14:35:00,112.2110,112.2220,112.2100,112.2170,112.2111,112.1931,46.19,112.1907,112.3168,0.0043,112.2730 | |
| USDJPY,2017-09-25 14:30:00,112.2280,112.2300,112.2170,112.2260,112.2110,112.1927,47.55,112.1972,112.3167,0.0074,112.2560 | |
| USDJPY,2017-09-25 14:25:00,112.2690,112.2700,112.2660,112.2670,112.2107,112.1920,54.29,112.2007,112.3160,0.0104,112.2350 | |
| USDJPY,2017-09-25 14:20:00,112.2670,112.2870,112.2650,112.2730,112.2095,112.1918,55.36,112.1959,112.3151,0.0099,112.2000 | |
| USDJPY,2017-09-25 14:15:00,112.2690,112.2690,112.2550,112.2560,112.2082,112.1915,52.92,112.1959,112.3142,0.0085,112.2140 | |
| USDJPY,2017-09-25 14:10:00,112.2240,112.2390,112.2210,112.2350,112.2073,112.1910,49.78,112.1961,112.3145,0.0083,112.2420 | |
| USDJPY,2017-09-25 14:05:00,112.1990,112.2030,112.1990,112.2000,112.2067,112.1911,44.00,112.1964,112.3144,0.0100,112.2540 | |
| USDJPY,2017-09-25 14:00:00,112.2040,112.2170,112.1980,112.2140,112.2068,112.1918,45.96,112.2093,112.3100,0.0157,112.3090 | |
| USDJPY,2017-09-25 13:55:00,112.2480,112.2500,112.2390,112.2420,112.2067,112.1921,50.13,112.2200,112.3077,0.0213,112.2910 | |
| USDJPY,2017-09-25 13:50:00,112.2600,112.2730,112.2520,112.2540,112.2060,112.1919,52.00,112.2200,112.3077,0.0252,112.2870 | |
| USDJPY,2017-09-25 13:45:00,112.3080,112.3110,112.3020,112.3090,112.2050,112.1911,61.83,112.2214,112.3104,0.0287,112.2810 | |
| USDJPY,2017-09-25 13:40:00,112.2780,112.2910,112.2720,112.2910,112.2029,112.1904,59.51,112.2122,112.3054,0.0271,112.2620 | |
| USDJPY,2017-09-25 13:35:00,112.2800,112.2910,112.2790,112.2870,112.2011,112.1901,58.99,112.2062,112.3158,0.0265,112.2460 | |
| USDJPY,2017-09-25 13:30:00,112.2820,112.2840,112.2760,112.2810,112.1994,112.1902,58.25,112.2063,112.3155,0.0258,112.2270 | |
| USDJPY,2017-09-25 13:25:00,112.2530,112.2630,112.2530,112.2620,112.1978,112.1902,55.91,112.2064,112.3138,0.0250,112.2670 | |
| USDJPY,2017-09-25 13:20:00,112.2340,112.2460,112.2340,112.2460,112.1965,112.1903,53.88,112.2046,112.3131,0.0257,112.2590 | |
| USDJPY,2017-09-25 13:15:00,112.2220,112.2280,112.2200,112.2270,112.1955,112.1905,51.42,112.2034,112.3132,0.0278,112.2370 | |
| USDJPY,2017-09-25 13:10:00,112.2540,112.2790,112.2540,112.2670,112.1948,112.1909,57.41,112.2064,112.3124,0.0320,112.2590 | |
| USDJPY,2017-09-25 13:05:00,112.2590,112.2600,112.2560,112.2590,112.1934,112.1910,56.47,112.1895,112.3179,0.0328,112.2730 | |
| USDJPY,2017-09-25 13:00:00,112.2400,112.2410,112.2340,112.2370,112.1920,112.1909,53.86,112.1769,112.3207,0.0342,112.2420 | |
| USDJPY,2017-09-25 12:55:00,112.2500,112.2740,112.2490,112.2590,112.1911,112.1909,57.03,112.1703,112.3221,0.0377,112.2830 | |
| USDJPY,2017-09-25 12:50:00,112.2690,112.2800,112.2690,112.2730,112.1898,112.1906,59.08,112.1570,112.3237,0.0394,112.2090 | |
| USDJPY,2017-09-25 12:45:00,112.2440,112.2440,112.2360,112.2420,112.1881,112.1900,55.81,112.1445,112.3215,0.0395,112.3220 | |
| USDJPY,2017-09-25 12:40:00,112.2660,112.2840,112.2660,112.2830,112.1870,112.1898,61.88,112.1309,112.3232,0.0423,112.2860 | |
| USDJPY,2017-09-25 12:35:00,112.2150,112.2190,112.2080,112.2090,112.1850,112.1889,53.39,112.1192,112.3160,0.0410,112.2690 | |
| USDJPY,2017-09-25 12:30:00,112.2860,112.3240,112.2860,112.3220,112.1846,112.1888,78.05,112.1059,112.3191,0.0464,112.2450 | |
| USDJPY,2017-09-25 12:25:00,112.2880,112.2900,112.2840,112.2860,112.1818,112.1880,74.58,112.1087,112.2920,0.0410,112.2380 | |
| USDJPY,2017-09-25 12:20:00,112.2510,112.2690,112.2510,112.2690,112.1797,112.1875,72.68,112.1097,112.2720,0.0373,112.2420 | |
| USDJPY,2017-09-25 12:15:00,112.2470,112.2480,112.2420,112.2450,112.1779,112.1873,69.72,112.1073,112.2549,0.0336,112.1880 | |
| USDJPY,2017-09-25 12:10:00,112.2370,112.2380,112.2350,112.2380,112.1765,112.1872,68.80,112.1021,112.2426,0.0310,112.1900 | |
| USDJPY,2017-09-25 12:05:00,112.2330,112.2430,112.2280,112.2420,112.1753,112.1873,69.93,112.0991,112.2288,0.0278,112.2010 | |
| USDJPY,2017-09-25 12:00:00,112.1730,112.1890,112.1730,112.1880,112.1739,112.1871,62.20,112.1037,112.2070,0.0230,112.1770 | |
| USDJPY,2017-09-25 11:55:00,112.1890,112.1900,112.1860,112.1900,112.1736,112.1872,62.75,112.0939,112.2044,0.0220,112.1700 | |
| USDJPY,2017-09-25 11:50:00,112.1990,112.2030,112.1990,112.2010,112.1733,112.1874,65.75,112.0736,112.2064,0.0203,112.1590 | |
| USDJPY,2017-09-25 11:45:00,112.1770,112.1790,112.1720,112.1770,112.1728,112.1874,62.08,112.0544,112.2031,0.0166,112.1500 | |
| USDJPY,2017-09-25 11:40:00,112.1720,112.1730,112.1600,112.1700,112.1727,112.1875,60.95,112.0469,112.1956,0.0141,112.1380 | |
| USDJPY,2017-09-25 11:35:00,112.1600,112.1640,112.1590,112.1590,112.1727,112.1877,59.17,112.0336,112.1911,0.0114,112.1520 | |
| USDJPY,2017-09-25 11:30:00,112.1500,112.1510,112.1490,112.1500,112.1730,112.1884,57.71,112.0248,112.1846,0.0089,112.1530 | |
| USDJPY,2017-09-25 11:25:00,112.1380,112.1390,112.1380,112.1380,112.1735,112.1892,55.74,112.0085,112.1822,0.0065,112.1320 | |
| USDJPY,2017-09-25 11:20:00,112.1620,112.1640,112.1480,112.1520,112.1742,112.1901,58.70,111.9907,112.1809,0.0046,112.1230 | |
| USDJPY,2017-09-25 11:15:00,112.1400,112.1530,112.1400,112.1530,112.1746,112.1916,58.90,111.9890,112.1677,0.0007,112.1200 | |
| USDJPY,2017-09-25 11:10:00,112.1340,112.1340,112.1320,112.1320,112.1751,112.1931,55.87,111.9942,112.1535,-0.0045,112.1220 | |
| USDJPY,2017-09-25 11:05:00,112.1140,112.1230,112.1130,112.1230,112.1759,112.1951,54.53,111.9967,112.1424,-0.0088,112.1010 | |
| USDJPY,2017-09-25 11:00:00,112.1250,112.1250,112.1160,112.1200,112.1770,112.1970,54.10,111.9972,112.1314,-0.0133,112.0620 | |
| USDJPY,2017-09-25 10:55:00,112.1130,112.1220,112.1090,112.1220,112.1782,112.1990,54.42,111.9949,112.1199,-0.0185,112.0430 | |
| USDJPY,2017-09-25 10:50:00,112.0890,112.1010,112.0840,112.1010,112.1793,112.2011,51.65,111.9895,112.1072,-0.0252,112.0730 | |
| USDJPY,2017-09-25 10:45:00,112.0580,112.0630,112.0580,112.0620,112.1809,112.2033,45.97,111.9922,112.0950,-0.0311,112.0450 | |
| USDJPY,2017-09-25 10:40:00,112.0400,112.0450,112.0340,112.0430,112.1833,112.2058,42.94,111.9920,112.0928,-0.0343,112.0520 | |
| USDJPY,2017-09-25 10:35:00,112.0770,112.0870,112.0710,112.0730,112.1861,112.2086,46.79,111.9922,112.0959,-0.0359,112.0190 | |
| USDJPY,2017-09-25 10:30:00,112.0440,112.0460,112.0440,112.0450,112.1884,112.2109,42.31,111.9924,112.0955,-0.0405,112.0040 | |
| USDJPY,2017-09-25 10:25:00,112.0500,112.0570,112.0460,112.0520,112.1913,112.2136,43.15,111.9922,112.0998,-0.0429,112.0480 | |
| USDJPY,2017-09-25 10:20:00,112.0260,112.0280,112.0180,112.0190,112.1941,112.2166,37.72,111.9755,112.1312,-0.0460,112.0900 | |
| USDJPY,2017-09-25 10:15:00,112.0010,112.0060,111.9920,112.0040,112.1976,112.2199,35.10,111.9782,112.1430,-0.0461,112.0720 | |
| USDJPY,2017-09-25 10:10:00,112.0590,112.0600,112.0460,112.0480,112.2016,112.2231,39.64,111.9889,112.1467,-0.0439,112.0490 | |
| USDJPY,2017-09-25 10:05:00,112.0920,112.0920,112.0900,112.0900,112.2047,112.2263,44.77,111.9897,112.1573,-0.0449,112.0230 | |
| USDJPY,2017-09-25 10:00:00,112.0720,112.0750,112.0690,112.0720,112.2070,112.2291,41.77,111.9726,112.1915,-0.0499,111.9960 | |
| USDJPY,2017-09-25 09:55:00,112.0510,112.0540,112.0480,112.0490,112.2097,112.2321,37.76,111.9679,112.2132,-0.0537,112.0340 | |
| USDJPY,2017-09-25 09:50:00,112.0290,112.0300,112.0130,112.0230,112.2129,112.2357,32.91,111.9695,112.2328,-0.0554,112.0460 | |
| USDJPY,2017-09-25 09:45:00,112.0140,112.0140,111.9870,111.9960,112.2168,112.2399,27.45,111.9803,112.2475,-0.0542,112.0660 | |
| USDJPY,2017-09-25 09:40:00,112.0370,112.0370,112.0310,112.0340,112.2212,112.2439,30.71,112.0056,112.2511,-0.0490,112.0710 | |
| USDJPY,2017-09-25 09:35:00,112.0510,112.0510,112.0450,112.0460,112.2250,112.2476,31.82,112.0229,112.2598,-0.0456,112.0740 | |
| USDJPY,2017-09-25 09:30:00,112.0780,112.0800,112.0660,112.0660,112.2286,112.2508,33.71,112.0431,112.2614,-0.0418,112.1550 | |
| USDJPY,2017-09-25 09:25:00,112.0650,112.0720,112.0650,112.0710,112.2319,112.2543,34.18,112.0612,112.2633,-0.0384,112.1200 | |
| USDJPY,2017-09-25 09:20:00,112.0780,112.0820,112.0590,112.0740,112.2352,112.2585,34.44,112.0752,112.2775,-0.0340,112.1050 | |
| USDJPY,2017-09-25 09:15:00,112.1640,112.1680,112.1530,112.1550,112.2384,112.2624,42.85,112.0994,112.2774,-0.0282,112.1280 | |
| USDJPY,2017-09-25 09:10:00,112.1280,112.1340,112.1190,112.1200,112.2401,112.2656,36.65,112.1046,112.2822,-0.0287,112.2100 | |
| USDJPY,2017-09-25 09:05:00,112.0980,112.1050,112.0930,112.1050,112.2426,112.2689,33.79,112.1201,112.2843,-0.0252,112.1910 | |
| USDJPY,2017-09-25 09:00:00,112.1300,112.1340,112.1270,112.1280,112.2453,112.2728,36.11,112.1446,112.2835,-0.0189,112.1970 | |
| USDJPY,2017-09-25 08:55:00,112.2030,112.2110,112.2030,112.2100,112.2477,112.2757,46.73,112.1599,112.2937,-0.0130,112.2020 | |
| USDJPY,2017-09-25 08:50:00,112.1910,112.1940,112.1890,112.1910,112.2485,112.2783,43.13,112.1617,112.2999,-0.0136,112.1980 | |
| USDJPY,2017-09-25 08:45:00,112.2040,112.2040,112.1970,112.1970,112.2496,112.2811,44.00,112.1684,112.2993,-0.0122,112.2160 | |
| USDJPY,2017-09-25 08:40:00,112.2040,112.2080,112.1990,112.2020,112.2507,112.2839,44.70,112.1721,112.2983,-0.0108,112.1990 | |
| USDJPY,2017-09-25 08:35:00,112.2110,112.2110,112.1980,112.1980,112.2517,112.2868,44.04,112.1723,112.2982,-0.0094,112.2060 | |
| USDJPY,2017-09-25 08:30:00,112.2130,112.2180,112.2120,112.2160,112.2528,112.2896,46.35,112.1748,112.2974,-0.0071,112.2680 | |
| USDJPY,2017-09-25 08:25:00,112.1990,112.2050,112.1990,112.1990,112.2535,112.2925,43.76,112.1714,112.2984,-0.0059,112.2430 | |
| USDJPY,2017-09-25 08:20:00,112.2230,112.2230,112.2000,112.2060,112.2546,112.2953,44.59,112.1778,112.3009,-0.0025,112.2250 | |
| USDJPY,2017-09-25 08:15:00,112.2660,112.2690,112.2660,112.2680,112.2556,112.2980,52.75,112.1832,112.3052,0.0011,112.2430 | |
| USDJPY,2017-09-25 08:10:00,112.2400,112.2440,112.2390,112.2430,112.2553,112.3001,49.27,112.1794,112.3140,-0.0006,112.2710 | |
| USDJPY,2017-09-25 08:05:00,112.2250,112.2320,112.2240,112.2250,112.2556,112.3021,46.65,112.1803,112.3153,-0.0002,112.3060 | |
| USDJPY,2017-09-25 08:00:00,112.2510,112.2520,112.2250,112.2430,112.2562,112.3037,49.00,112.1823,112.3153,0.0021,112.2660 | |
| USDJPY,2017-09-25 07:55:00,112.2890,112.2950,112.2670,112.2710,112.2565,112.3045,52.86,112.1834,112.3178,0.0032,112.2340 | |
| USDJPY,2017-09-25 07:50:00,112.3020,112.3070,112.3010,112.3060,112.2562,112.3054,58.17,112.1833,112.3189,0.0018,112.2160 | |
| USDJPY,2017-09-25 07:45:00,112.2690,112.2720,112.2630,112.2660,112.2552,112.3059,53.17,112.1817,112.3217,-0.0037,112.2030 | |
| USDJPY,2017-09-25 07:40:00,112.2270,112.2350,112.2230,112.2340,112.2549,112.3068,48.62,112.1817,112.3217,-0.0066,112.2090 | |
| USDJPY,2017-09-25 07:35:00,112.2170,112.2200,112.2150,112.2160,112.2554,112.3082,45.87,112.1843,112.3232,-0.0069,112.1990 | |
| USDJPY,2017-09-25 07:30:00,112.2070,112.2090,112.1970,112.2030,112.2562,112.3093,43.85,112.1898,112.3225,-0.0054,112.2620 | |
| USDJPY,2017-09-25 07:25:00,112.2060,112.2100,112.2040,112.2090,112.2572,112.3105,44.56,112.2009,112.3198,-0.0020,112.2740 | |
| USDJPY,2017-09-25 07:20:00,112.1960,112.2000,112.1870,112.1990,112.2582,112.3113,43.14,112.1916,112.3254,0.0017,112.3030 | |
| USDJPY,2017-09-25 07:15:00,112.2890,112.2910,112.2600,112.2620,112.2594,112.3128,50.79,112.1727,112.3373,0.0075,112.2580 | |
| USDJPY,2017-09-25 07:10:00,112.2710,112.2770,112.2680,112.2740,112.2594,112.3138,52.43,112.1721,112.3365,0.0083,112.2390 | |
| USDJPY,2017-09-25 07:05:00,112.3020,112.3080,112.2970,112.3030,112.2591,112.3148,56.54,112.1696,112.3335,0.0079,112.2690 | |
| USDJPY,2017-09-25 07:00:00,112.2530,112.2600,112.2520,112.2580,112.2582,112.3156,51.01,112.1659,112.3241,0.0045,112.2770 | |
| USDJPY,2017-09-25 06:55:00,112.2440,112.2490,112.2380,112.2390,112.2582,112.3166,48.43,112.1653,112.3229,0.0045,112.3150 | |
| USDJPY,2017-09-25 06:50:00,112.2760,112.2800,112.2690,112.2690,112.2586,112.3182,52.47,112.1665,112.3258,0.0065,112.2660 | |
| USDJPY,2017-09-25 06:45:00,112.2950,112.2970,112.2760,112.2770,112.2583,112.3186,53.58,112.1658,112.3231,0.0059,112.2620 | |
| USDJPY,2017-09-25 06:40:00,112.3020,112.3150,112.3020,112.3150,112.2580,112.3190,59.08,112.1627,112.3177,0.0041,112.2500 | |
| USDJPY,2017-09-25 06:35:00,112.2770,112.2800,112.2650,112.2660,112.2568,112.3187,53.35,112.1593,112.3018,-0.0020,112.2620 | |
| USDJPY,2017-09-25 06:30:00,112.2520,112.2680,112.2520,112.2620,112.2566,112.3186,52.85,112.1599,112.2975,-0.0048,112.1830 | |
| USDJPY,2017-09-25 06:25:00,112.2590,112.2590,112.2500,112.2500,112.2565,112.3175,51.39,112.1600,112.2973,-0.0079,112.1500 | |
| USDJPY,2017-09-25 06:20:00,112.2600,112.2620,112.2500,112.2620,112.2567,112.3166,52.91,112.1559,112.3077,-0.0105,112.2520 | |
| USDJPY,2017-09-25 06:15:00,112.1760,112.1830,112.1720,112.1830,112.2565,112.3158,42.57,112.1549,112.3108,-0.0149,112.2360 | |
| USDJPY,2017-09-25 06:10:00,112.1390,112.1580,112.1380,112.1500,112.2580,112.3159,37.22,112.1638,112.3152,-0.0122,112.2110 | |
| USDJPY,2017-09-25 06:05:00,112.2430,112.2520,112.2430,112.2520,112.2602,112.3164,50.79,112.1897,112.3065,-0.0053,112.2450 | |
| USDJPY,2017-09-25 06:00:00,112.2420,112.2440,112.2360,112.2360,112.2604,112.3158,48.03,112.1900,112.3073,-0.0068,112.2680 | |
| USDJPY,2017-09-25 05:55:00,112.2050,112.2180,112.2040,112.2110,112.2609,112.3154,43.43,112.1917,112.3113,-0.0070,112.2450 | |
| USDJPY,2017-09-25 05:50:00,112.2490,112.2500,112.2440,112.2450,112.2619,112.3151,48.90,112.1991,112.3100,-0.0046,112.2180 | |
| USDJPY,2017-09-25 05:45:00,112.2630,112.2690,112.2630,112.2680,112.2622,112.3147,53.10,112.1983,112.3100,-0.0049,112.1800 | |
| USDJPY,2017-09-25 05:40:00,112.2570,112.2580,112.2450,112.2450,112.2621,112.3141,49.03,112.1939,112.3082,-0.0075,112.2400 | |
| USDJPY,2017-09-25 05:35:00,112.2240,112.2250,112.2170,112.2180,112.2625,112.3138,43.71,112.1895,112.3088,-0.0084,112.2610 | |
| USDJPY,2017-09-25 05:30:00,112.1880,112.1880,112.1800,112.1800,112.2633,112.3137,34.82,112.1884,112.3092,-0.0067,112.2940 | |
| USDJPY,2017-09-25 05:25:00,112.2410,112.2410,112.2390,112.2400,112.2650,112.3140,45.32,112.1944,112.3055,-0.0006,112.2770 | |
| USDJPY,2017-09-25 05:20:00,112.2630,112.2630,112.2600,112.2610,112.2655,112.3140,50.24,112.1871,112.3077,0.0011,112.2760 | |
| USDJPY,2017-09-25 05:15:00,112.2940,112.2950,112.2930,112.2940,112.2656,112.3135,59.71,112.1853,112.3056,0.0012,112.2700 | |
| USDJPY,2017-09-25 05:10:00,112.2730,112.2770,112.2730,112.2770,112.2651,112.3105,55.72,112.1881,112.2957,-0.0022,112.2600 | |
| USDJPY,2017-09-25 05:05:00,112.2740,112.2770,112.2740,112.2760,112.2648,112.3078,55.48,112.1893,112.2898,-0.0046,112.2760 | |
| USDJPY,2017-09-25 05:00:00,112.2620,112.2700,112.2580,112.2700,112.2646,112.3055,54.08,112.1907,112.2827,-0.0076,112.2540 | |
| USDJPY,2017-09-25 04:55:00,112.2570,112.2610,112.2570,112.2600,112.2645,112.3032,51.75,112.1924,112.2773,-0.0108,112.2390 | |
| USDJPY,2017-09-25 04:50:00,112.2720,112.2760,112.2720,112.2760,112.2646,112.3010,55.98,112.1923,112.2727,-0.0135,112.2250 | |
| USDJPY,2017-09-25 04:45:00,112.2540,112.2560,112.2510,112.2540,112.2643,112.2987,50.85,112.1919,112.2624,-0.0185,112.2180 | |
| USDJPY,2017-09-25 04:40:00,112.2400,112.2450,112.2390,112.2390,112.2645,112.2969,46.94,112.1903,112.2572,-0.0224,112.2130 | |
| USDJPY,2017-09-25 04:35:00,112.2260,112.2260,112.2250,112.2250,112.2651,112.2953,43.01,112.1866,112.2553,-0.0255,112.1960 | |
| USDJPY,2017-09-25 04:30:00,112.2210,112.2210,112.2170,112.2180,112.2659,112.2939,40.98,112.1785,112.2573,-0.0276,112.2040 | |
| USDJPY,2017-09-25 04:25:00,112.2120,112.2140,112.2110,112.2130,112.2668,112.2926,39.55,112.1760,112.2571,-0.0292,112.2340 | |
| USDJPY,2017-09-25 04:20:00,112.1940,112.1980,112.1940,112.1960,112.2679,112.2913,34.55,112.1767,112.2587,-0.0303,112.2450 | |
| USDJPY,2017-09-25 04:15:00,112.2060,112.2060,112.2000,112.2040,112.2694,112.2900,35.84,112.1803,112.2587,-0.0296,112.2440 | |
| USDJPY,2017-09-25 04:10:00,112.2320,112.2340,112.2320,112.2340,112.2707,112.2888,41.23,112.1828,112.2607,-0.0290,112.2360 | |
| USDJPY,2017-09-25 04:05:00,112.2420,112.2450,112.2420,112.2450,112.2714,112.2874,43.45,112.1716,112.2807,-0.0309,112.2440 | |
| USDJPY,2017-09-25 04:00:00,112.2420,112.2440,112.2410,112.2440,112.2720,112.2860,43.19,112.1618,112.2996,-0.0340,112.2270 | |
| USDJPY,2017-09-25 03:55:00,112.2340,112.2390,112.2330,112.2360,112.2725,112.2846,41.19,112.1515,112.3219,-0.0374,112.2010 | |
| USDJPY,2017-09-25 03:50:00,112.2400,112.2440,112.2400,112.2440,112.2733,112.2832,42.58,112.1477,112.3375,-0.0403,112.2060 | |
| USDJPY,2017-09-25 03:45:00,112.2320,112.2320,112.2230,112.2270,112.2739,112.2817,38.49,112.1450,112.3510,-0.0443,112.2000 | |
| USDJPY,2017-09-25 03:40:00,112.1980,112.2040,112.1980,112.2010,112.2748,112.2805,31.55,112.1452,112.3652,-0.0469,112.1830 | |
| USDJPY,2017-09-25 03:35:00,112.2060,112.2060,112.2060,112.2060,112.2763,112.2796,32.20,112.1533,112.3742,-0.0470,112.1990 | |
| USDJPY,2017-09-25 03:30:00,112.1920,112.2000,112.1920,112.2000,112.2777,112.2783,30.61,112.1632,112.3798,-0.0470,112.2290 | |
| USDJPY,2017-09-25 03:25:00,112.1920,112.1920,112.1830,112.1830,112.2793,112.2768,26.06,112.1769,112.3833,-0.0456,112.2210 | |
| USDJPY,2017-09-25 03:20:00,112.1990,112.2040,112.1980,112.1990,112.2812,112.2753,27.64,112.2003,112.3773,-0.0415,112.2350 | |
| USDJPY,2017-09-25 03:15:00,112.2280,112.2300,112.2250,112.2290,112.2829,112.2738,30.92,112.2233,112.3709,-0.0373,112.2960 | |
| USDJPY,2017-09-25 03:10:00,112.2240,112.2240,112.2190,112.2210,112.2840,112.2716,28.83,112.2374,112.3745,-0.0344,112.3090 | |
| USDJPY,2017-09-25 03:05:00,112.2420,112.2480,112.2350,112.2350,112.2853,112.2696,30.32,112.2621,112.3676,-0.0294,112.3280 | |
| USDJPY,2017-09-25 03:00:00,112.2990,112.3000,112.2960,112.2960,112.2863,112.2676,38.35,112.2927,112.3505,-0.0240,112.3180 | |
| USDJPY,2017-09-25 02:55:00,112.3020,112.3100,112.3020,112.3090,112.2861,112.2651,40.47,112.2932,112.3599,-0.0230,112.3200 | |
| USDJPY,2017-09-25 02:50:00,112.3280,112.3280,112.3280,112.3280,112.2856,112.2625,43.75,112.2930,112.3684,-0.0227,112.3280 | |
| USDJPY,2017-09-25 02:45:00,112.3190,112.3190,112.3180,112.3180,112.2848,112.2598,41.43,112.2906,112.3771,-0.0239,112.3210 | |
| USDJPY,2017-09-25 02:40:00,112.3160,112.3220,112.3160,112.3200,112.2841,112.2571,41.75,112.2837,112.3969,-0.0240,112.3140 | |
| USDJPY,2017-09-25 02:35:00,112.3050,112.3280,112.3040,112.3280,112.2834,112.2540,42.98,112.2733,112.4247,-0.0241,112.3200 | |
| USDJPY,2017-09-25 02:30:00,112.3230,112.3250,112.3170,112.3210,112.2825,112.2507,41.58,112.2746,112.4344,-0.0247,112.3050 | |
| USDJPY,2017-09-25 02:25:00,112.3060,112.3140,112.3060,112.3140,112.2817,112.2477,40.21,112.2795,112.4405,-0.0243,112.3150 | |
| USDJPY,2017-09-25 02:20:00,112.3180,112.3250,112.3180,112.3200,112.2810,112.2448,40.97,112.2873,112.4400,-0.0228,112.3530 | |
| USDJPY,2017-09-25 02:15:00,112.3010,112.3050,112.3010,112.3050,112.2803,112.2425,38.26,112.2938,112.4472,-0.0211,112.3460 | |
| USDJPY,2017-09-25 02:10:00,112.3260,112.3260,112.3150,112.3150,112.2798,112.2402,39.38,112.2938,112.4738,-0.0171,112.3290 | |
| USDJPY,2017-09-25 02:05:00,112.3460,112.3540,112.3460,112.3530,112.2790,112.2380,43.92,112.3044,112.4843,-0.0128,112.3660 | |
| USDJPY,2017-09-25 02:00:00,112.3470,112.3500,112.3460,112.3460,112.2776,112.2353,42.79,112.3071,112.4994,-0.0110,112.3670 | |
| USDJPY,2017-09-25 01:55:00,112.3290,112.3310,112.3240,112.3290,112.2762,112.2326,40.07,112.3169,112.5052,-0.0078,112.3720 | |
| USDJPY,2017-09-25 01:50:00,112.3420,112.3660,112.3420,112.3660,112.2751,112.2302,44.33,112.3320,112.5133,-0.0019,112.4080 | |
| USDJPY,2017-09-25 01:45:00,112.3500,112.3680,112.3480,112.3670,112.2733,112.2277,44.45,112.3414,112.5117,0.0019,112.4420 | |
| USDJPY,2017-09-25 01:40:00,112.3700,112.3720,112.3690,112.3720,112.2714,112.2253,45.01,112.3530,112.5147,0.0066,112.4050 | |
| USDJPY,2017-09-25 01:35:00,112.4110,112.4180,112.4080,112.4080,112.2693,112.2227,49.14,112.3661,112.5149,0.0120,112.3980 | |
| USDJPY,2017-09-25 01:30:00,112.4400,112.4480,112.4400,112.4420,112.2665,112.2196,53.44,112.3711,112.5198,0.0151,112.3650 | |
| USDJPY,2017-09-25 01:25:00,112.4100,112.4140,112.4050,112.4050,112.2630,112.2165,48.93,112.3710,112.5270,0.0153,112.4160 | |
| USDJPY,2017-09-25 01:20:00,112.3820,112.3980,112.3820,112.3980,112.2601,112.2139,48.04,112.3788,112.5302,0.0191,112.4910 | |
| USDJPY,2017-09-25 01:15:00,112.3650,112.3730,112.3650,112.3650,112.2573,112.2112,43.77,112.3896,112.5343,0.0245,112.4630 | |
| USDJPY,2017-09-25 01:10:00,112.4160,112.4160,112.4080,112.4160,112.2552,112.2089,49.62,112.4214,112.5199,0.0343,112.4770 | |
| USDJPY,2017-09-25 01:05:00,112.4880,112.4980,112.4810,112.4910,112.2519,112.2060,60.70,112.4360,112.5137,0.0411,112.4560 | |
| USDJPY,2017-09-25 01:00:00,112.4680,112.4820,112.4620,112.4630,112.2471,112.2023,57.40,112.4359,112.5116,0.0416,112.4910 | |
| USDJPY,2017-09-25 00:55:00,112.5140,112.5140,112.4720,112.4770,112.2427,112.1986,59.73,112.4307,112.5135,0.0445,112.4210 | |
| USDJPY,2017-09-25 00:50:00,112.4590,112.4590,112.4560,112.4560,112.2380,112.1953,57.32,112.4056,112.5258,0.0460,112.4690 | |
| USDJPY,2017-09-25 00:45:00,112.4840,112.4930,112.4840,112.4910,112.2336,112.1921,63.17,112.3616,112.5510,0.0495,112.4650 | |
| USDJPY,2017-09-25 00:40:00,112.4440,112.4450,112.4210,112.4210,112.2284,112.1885,54.56,112.3412,112.5521,0.0497,112.4770 | |
| USDJPY,2017-09-25 00:35:00,112.4750,112.4750,112.4690,112.4690,112.2245,112.1854,64.10,112.3288,112.5561,0.0563,112.4920 | |
| USDJPY,2017-09-25 00:30:00,112.4650,112.4690,112.4640,112.4650,112.2196,112.1816,63.61,112.3138,112.5550,0.0591,112.4820 | |
| USDJPY,2017-09-25 00:25:00,112.4710,112.4770,112.4710,112.4770,112.2146,112.1780,66.14,112.3050,112.5510,0.0622,112.5020 | |
| USDJPY,2017-09-25 00:20:00,112.4950,112.4960,112.4910,112.4920,112.2093,112.1737,69.34,112.2860,112.5479,0.0639,112.4870 | |
| USDJPY,2017-09-25 00:15:00,112.4840,112.4850,112.4820,112.4820,112.2036,112.1691,68.39,112.2724,112.5372,0.0638,112.4750 | |
| USDJPY,2017-09-25 00:10:00,112.5020,112.5090,112.5000,112.5020,112.1980,112.1642,72.55,112.2547,112.5279,0.0636,112.4760 | |
| USDJPY,2017-09-25 00:05:00,112.4930,112.4930,112.4830,112.4870,112.1918,112.1595,71.34,112.2569,112.5036,0.0605,112.4400 | |
| USDJPY,2017-09-25 00:00:00,112.4560,112.4830,112.4540,112.4750,112.1859,112.1548,70.36,112.2629,112.4796,0.0571,112.3870 | |
| USDJPY,2017-09-24 23:55:00,112.4740,112.4780,112.4720,112.4760,112.1800,112.1502,70.55,112.2718,112.4556,0.0532,112.3240 | |
| USDJPY,2017-09-24 23:50:00,112.4370,112.4440,112.4370,112.4400,112.1740,112.1458,67.70,112.2880,112.4263,0.0474,112.3560 | |
| USDJPY,2017-09-24 23:45:00,112.3810,112.3930,112.3740,112.3870,112.1687,112.1419,62.79,112.2996,112.4040,0.0429,112.3620 | |
| USDJPY,2017-09-24 23:40:00,112.3300,112.3300,112.3230,112.3240,112.1642,112.1383,55.28,112.2988,112.4057,0.0419,112.3570 | |
| USDJPY,2017-09-24 23:35:00,112.3620,112.3620,112.3560,112.3560,112.1610,112.1353,61.10,112.2941,112.4078,0.0465,112.3750 | |
| USDJPY,2017-09-24 23:30:00,112.3490,112.3620,112.3490,112.3620,112.1571,112.1320,62.24,112.2892,112.4073,0.0484,112.3220 | |
| USDJPY,2017-09-24 23:25:00,112.3640,112.3640,112.3520,112.3570,112.1529,112.1282,61.68,112.2757,112.4097,0.0495,112.3220 | |
| USDJPY,2017-09-24 23:20:00,112.3890,112.3900,112.3740,112.3750,112.1488,112.1240,64.86,112.2574,112.4143,0.0507,112.2930 | |
| USDJPY,2017-09-24 23:15:00,112.3180,112.3250,112.3180,112.3220,112.1443,112.1197,59.10,112.2006,112.4394,0.0496,112.3480 | |
| USDJPY,2017-09-24 23:10:00,112.3180,112.3220,112.3160,112.3220,112.1407,112.1156,59.10,112.1608,112.4551,0.0530,112.3610 | |
| USDJPY,2017-09-24 23:05:00,112.2860,112.2930,112.2850,112.2930,112.1370,112.1113,55.67,112.1392,112.4575,0.0565,112.3690 | |
| USDJPY,2017-09-24 23:00:00,112.3500,112.3520,112.3480,112.3480,112.1338,112.1073,65.31,112.1237,112.4591,0.0631,112.3840 | |
| USDJPY,2017-09-24 22:55:00,112.3600,112.3630,112.3600,112.3610,112.1295,112.1030,67.89,112.1093,112.4519,0.0651,112.3650 | |
| USDJPY,2017-09-24 22:50:00,112.3700,112.3700,112.3650,112.3690,112.1248,112.0985,69.46,112.0984,112.4391,0.0653,112.3930 | |
| USDJPY,2017-09-24 22:45:00,112.3840,112.3900,112.3830,112.3840,112.1199,112.0942,72.37,112.0912,112.4210,0.0637,112.3060 | |
| USDJPY,2017-09-24 22:40:00,112.3710,112.3710,112.3650,112.3650,112.1146,112.0898,70.94,112.0888,112.3942,0.0593,112.3190 | |
| USDJPY,2017-09-24 22:35:00,112.3910,112.3930,112.3850,112.3930,112.1095,112.0860,76.35,112.0929,112.3673,0.0548,112.2840 | |
| USDJPY,2017-09-24 22:30:00,112.3080,112.3080,112.3060,112.3060,112.1038,112.0816,69.67,112.1133,112.3201,0.0454,112.2610 | |
| USDJPY,2017-09-24 22:25:00,112.3260,112.3260,112.3170,112.3190,112.0997,112.0779,72.51,112.1195,112.3011,0.0415,112.1530 | |
| USDJPY,2017-09-24 22:20:00,112.2870,112.2880,112.2760,112.2840,112.0953,112.0738,69.39,112.1343,112.2701,0.0347,112.1530 | |
| USDJPY,2017-09-24 22:15:00,112.2710,112.2710,112.2520,112.2610,112.0915,112.0708,67.11,112.1459,112.2480,0.0290,112.1880 | |
| USDJPY,2017-09-24 22:10:00,112.1590,112.1590,112.1530,112.1530,112.0880,112.0674,51.31,112.1512,112.2396,0.0237,112.1960 | |
| USDJPY,2017-09-24 22:05:00,112.1480,112.1540,112.1460,112.1530,112.0867,112.0651,51.31,112.1616,112.2377,0.0276,112.1960 | |
| USDJPY,2017-09-24 22:00:00,112.1970,112.2130,112.1880,112.1880,112.0854,112.0635,59.27,112.0781,112.2988,0.0321,112.1950 | |
| USDJPY,2017-09-24 21:55:00,112.1960,112.1960,112.1960,112.1960,112.0833,112.0614,61.29,112.0321,112.3193,0.0339,112.1920 | |
| USDJPY,2017-09-24 21:50:00,112.1950,112.1960,112.1950,112.1960,112.0810,112.0599,61.29,112.0074,112.3226,0.0348,112.1800 | |
| USDJPY,2017-09-24 21:45:00,112.1920,112.1950,112.1920,112.1950,112.0787,112.0584,61.14,111.9836,112.3234,0.0355,112.2050 | |
| USDJPY,2017-09-24 21:40:00,112.1960,112.1960,112.1860,112.1920,112.0764,112.0564,60.74,111.9650,112.3200,0.0360,112.2060 | |
| USDJPY,2017-09-24 21:35:00,112.1900,112.1900,112.1800,112.1800,112.0740,112.0543,59.17,111.9507,112.3137,0.0363,112.2160 | |
| USDJPY,2017-09-24 21:30:00,112.2060,112.2080,112.2050,112.2050,112.0719,112.0524,64.14,111.9432,112.3064,0.0375,112.2060 | |
| USDJPY,2017-09-24 21:25:00,112.2160,112.2160,112.2000,112.2060,112.0692,112.0502,64.34,111.9384,112.2930,0.0359,112.2100 | |
| USDJPY,2017-09-24 21:20:00,112.2060,112.2160,112.2060,112.2160,112.0664,112.0483,66.26,111.9362,112.2775,0.0333,112.2400 | |
| USDJPY,2017-09-24 21:15:00,112.2060,112.2060,112.2060,112.2060,112.0634,112.0468,65.30,111.9382,112.2574,0.0284,112.2120 | |
| USDJPY,2017-09-24 21:10:00,112.2100,112.2100,112.2100,112.2100,112.0605,112.0457,66.00,111.9411,112.2369,0.0228,111.9960 | |
| USDJPY,2017-09-24 21:05:00,112.2400,112.2420,112.2400,112.2400,112.0575,112.0444,71.33,111.9467,112.2107,0.0148,112.0100 | |
| USDJPY,2017-09-24 21:00:00,112.1860,112.2120,112.1860,112.2120,112.0538,112.0431,69.17,111.9700,112.1648,0.0014,112.0460 | |
| USDJPY,2017-09-22 20:55:00,111.9900,112.0040,111.9900,111.9960,112.0506,112.0424,33.12,112.0002,112.1181,-0.0128,112.0350 | |
| USDJPY,2017-09-22 20:50:00,112.0050,112.0190,112.0030,112.0100,112.0517,112.0436,35.63,112.0143,112.1203,-0.0088,112.0410 | |
| USDJPY,2017-09-22 20:45:00,112.0480,112.0560,112.0460,112.0460,112.0526,112.0446,43.49,112.0292,112.1177,-0.0051,112.0480 | |
| USDJPY,2017-09-22 20:40:00,112.0330,112.0370,112.0270,112.0350,112.0527,112.0447,39.72,112.0342,112.1198,-0.0038,112.0760 | |
| USDJPY,2017-09-22 20:35:00,112.0400,112.0420,112.0370,112.0410,112.0531,112.0452,41.11,112.0441,112.1195,-0.0011,112.0780 | |
| USDJPY,2017-09-22 20:30:00,112.0480,112.0500,112.0440,112.0480,112.0533,112.0452,42.73,112.0542,112.1190,0.0019,112.0820 | |
| USDJPY,2017-09-22 20:25:00,112.0750,112.0760,112.0750,112.0760,112.0534,112.0451,50.06,112.0648,112.1170,0.0048,112.0890 | |
| USDJPY,2017-09-22 20:20:00,112.0770,112.0780,112.0770,112.0780,112.0530,112.0444,50.64,112.0638,112.1174,0.0057,112.0830 | |
| USDJPY,2017-09-22 20:15:00,112.0840,112.0840,112.0820,112.0820,112.0525,112.0440,51.74,112.0562,112.1214,0.0066,112.0660 | |
| USDJPY,2017-09-22 20:10:00,112.0900,112.0910,112.0880,112.0890,112.0519,112.0431,53.65,112.0418,112.1288,0.0072,112.0820 | |
| USDJPY,2017-09-22 20:05:00,112.0840,112.0850,112.0790,112.0830,112.0511,112.0422,52.25,112.0344,112.1301,0.0071,112.0960 | |
| USDJPY,2017-09-22 20:00:00,112.0520,112.0710,112.0440,112.0660,112.0505,112.0414,48.13,112.0152,112.1383,0.0075,112.1100 | |
| USDJPY,2017-09-22 19:55:00,112.0830,112.0840,112.0820,112.0820,112.0502,112.0408,52.05,112.0074,112.1406,0.0097,112.0960 | |
| USDJPY,2017-09-22 19:50:00,112.0970,112.1020,112.0960,112.0960,112.0495,112.0400,55.75,112.0015,112.1399,0.0107,112.0960 | |
| USDJPY,2017-09-22 19:45:00,112.1100,112.1160,112.1080,112.1100,112.0486,112.0392,59.68,111.9986,112.1359,0.0103,112.1020 | |
| USDJPY,2017-09-22 19:40:00,112.0900,112.0960,112.0900,112.0960,112.0473,112.0386,56.85,111.9978,112.1277,0.0083,112.1080 | |
| USDJPY,2017-09-22 19:35:00,112.0950,112.0960,112.0910,112.0960,112.0463,112.0382,56.85,111.9978,112.1224,0.0071,112.1080 | |
| USDJPY,2017-09-22 19:30:00,112.1020,112.1020,112.0990,112.1020,112.0453,112.0377,58.36,111.9965,112.1157,0.0054,112.0720 | |
| USDJPY,2017-09-22 19:25:00,112.1120,112.1140,112.1060,112.1080,112.0442,112.0374,59.84,111.9922,112.1074,0.0026,112.0530 | |
| USDJPY,2017-09-22 19:20:00,112.1050,112.1090,112.1050,112.1080,112.0429,112.0367,59.84,111.9883,112.0955,-0.0017,112.0330 | |
| USDJPY,2017-09-22 19:15:00,112.0720,112.0720,112.0700,112.0720,112.0416,112.0359,53.79,111.9966,112.0756,-0.0072,112.0460 | |
| USDJPY,2017-09-22 19:10:00,112.0460,112.0540,112.0460,112.0530,112.0410,112.0355,50.11,111.9968,112.0673,-0.0103,112.0070 | |
| USDJPY,2017-09-22 19:05:00,112.0350,112.0350,112.0290,112.0330,112.0407,112.0352,45.89,111.9892,112.0804,-0.0123,112.0270 | |
| USDJPY,2017-09-22 19:00:00,112.0580,112.0580,112.0370,112.0460,112.0409,112.0350,48.36,111.9873,112.0887,-0.0126,112.0360 | |
| USDJPY,2017-09-22 18:55:00,112.0090,112.0110,112.0070,112.0070,112.0408,112.0346,39.27,111.9833,112.0994,-0.0141,112.0470 | |
| USDJPY,2017-09-22 18:50:00,112.0280,112.0280,112.0270,112.0270,112.0415,112.0344,42.86,111.9880,112.1060,-0.0118,112.0480 | |
| USDJPY,2017-09-22 18:45:00,112.0410,112.0420,112.0360,112.0360,112.0418,112.0338,44.57,111.9907,112.1107,-0.0108,112.0580 | |
| USDJPY,2017-09-22 18:40:00,112.0470,112.0480,112.0400,112.0470,112.0419,112.0329,46.67,111.9921,112.1167,-0.0103,112.0410 | |
| USDJPY,2017-09-22 18:35:00,112.0460,112.0490,112.0440,112.0480,112.0418,112.0319,46.86,111.9900,112.1284,-0.0106,112.0130 | |
| USDJPY,2017-09-22 18:30:00,112.0570,112.0580,112.0540,112.0580,112.0417,112.0313,48.67,111.9881,112.1413,-0.0109,111.9980 | |
| USDJPY,2017-09-22 18:25:00,112.0400,112.0410,112.0400,112.0410,112.0413,112.0305,45.34,111.9885,112.1483,-0.0122,112.0260 | |
| USDJPY,2017-09-22 18:20:00,112.0130,112.0140,112.0110,112.0130,112.0413,112.0294,39.31,111.9926,112.1532,-0.0119,112.0160 | |
| USDJPY,2017-09-22 18:15:00,111.9950,111.9990,111.9950,111.9980,112.0419,112.0290,35.79,112.0033,112.1592,-0.0085,112.0910 | |
| USDJPY,2017-09-22 18:10:00,112.0310,112.0320,112.0240,112.0260,112.0428,112.0289,39.79,112.0224,112.1612,-0.0026,112.0780 | |
| USDJPY,2017-09-22 18:05:00,112.0160,112.0180,112.0150,112.0160,112.0431,112.0282,37.47,112.0381,112.1596,0.0022,112.0930 | |
| USDJPY,2017-09-22 18:00:00,112.0900,112.0930,112.0900,112.0910,112.0437,112.0276,51.20,112.0644,112.1507,0.0093,112.0860 | |
| USDJPY,2017-09-22 17:55:00,112.0800,112.0820,112.0780,112.0780,112.0427,112.0264,48.14,112.0670,112.1532,0.0107,112.0790 | |
| USDJPY,2017-09-22 17:50:00,112.0900,112.0930,112.0900,112.0930,112.0420,112.0253,51.61,112.0735,112.1521,0.0135,112.0880 | |
| USDJPY,2017-09-22 17:45:00,112.0850,112.0860,112.0840,112.0860,112.0410,112.0243,50.05,112.0750,112.1517,0.0154,112.1140 | |
| USDJPY,2017-09-22 17:40:00,112.0830,112.0840,112.0790,112.0790,112.0401,112.0235,48.51,112.0795,112.1554,0.0183,112.1250 | |
| USDJPY,2017-09-22 17:35:00,112.0890,112.0890,112.0820,112.0880,112.0393,112.0230,50.36,112.0889,112.1543,0.0225,112.1100 | |
| USDJPY,2017-09-22 17:30:00,112.1080,112.1150,112.1060,112.1140,112.0383,112.0225,56.11,112.0975,112.1513,0.0266,112.1040 | |
| USDJPY,2017-09-22 17:25:00,112.1310,112.1310,112.1240,112.1250,112.0368,112.0221,58.75,112.0973,112.1514,0.0287,112.1300 | |
| USDJPY,2017-09-22 17:20:00,112.1200,112.1200,112.1100,112.1100,112.0350,112.0213,56.14,112.0909,112.1533,0.0300,112.1450 | |
| USDJPY,2017-09-22 17:15:00,112.1010,112.1040,112.0980,112.1040,112.0335,112.0207,55.09,112.0892,112.1539,0.0327,112.1250 | |
| USDJPY,2017-09-22 17:10:00,112.1360,112.1360,112.1300,112.1300,112.0320,112.0203,60.99,112.0663,112.1683,0.0362,112.1380 | |
| USDJPY,2017-09-22 17:05:00,112.1440,112.1450,112.1400,112.1450,112.0301,112.0195,64.70,112.0437,112.1769,0.0376,112.1260 | |
| USDJPY,2017-09-22 17:00:00,112.1200,112.1260,112.1200,112.1250,112.0277,112.0185,61.82,112.0146,112.1850,0.0372,112.1160 | |
| USDJPY,2017-09-22 16:55:00,112.1370,112.1430,112.1370,112.1380,112.0258,112.0172,65.02,112.0001,112.1849,0.0383,112.1010 | |
| USDJPY,2017-09-22 16:50:00,112.1340,112.1340,112.1250,112.1260,112.0235,112.0158,63.40,111.9878,112.1801,0.0377,112.1430 | |
| USDJPY,2017-09-22 16:45:00,112.1160,112.1170,112.1140,112.1160,112.0214,112.0144,62.04,111.9765,112.1753,0.0377,112.1380 | |
| USDJPY,2017-09-22 16:40:00,112.1060,112.1060,112.1000,112.1010,112.0195,112.0131,59.96,111.9726,112.1688,0.0381,112.1270 | |
| USDJPY,2017-09-22 16:35:00,112.1370,112.1470,112.1370,112.1430,112.0179,112.0120,69.91,111.9697,112.1642,0.0397,112.1130 | |
| USDJPY,2017-09-22 16:30:00,112.1430,112.1430,112.1380,112.1380,112.0154,112.0104,69.34,111.9690,112.1480,0.0368,112.0940 | |
| USDJPY,2017-09-22 16:25:00,112.1220,112.1270,112.1200,112.1270,112.0129,112.0093,68.13,111.9707,112.1297,0.0331,112.1020 | |
| USDJPY,2017-09-22 16:20:00,112.1180,112.1190,112.1120,112.1130,112.0106,112.0084,66.56,111.9749,112.1108,0.0290,112.0440 | |
| USDJPY,2017-09-22 16:15:00,112.0920,112.0960,112.0910,112.0940,112.0085,112.0074,64.35,111.9721,112.0954,0.0248,112.0320 | |
| USDJPY,2017-09-22 16:10:00,112.0880,112.1030,112.0880,112.1020,112.0068,112.0069,66.06,111.9540,112.0918,0.0210,111.9980 | |
| USDJPY,2017-09-22 16:05:00,112.0460,112.0470,112.0440,112.0440,112.0049,112.0059,58.67,111.9469,112.0764,0.0150,112.0230 | |
| USDJPY,2017-09-22 16:00:00,112.0240,112.0320,112.0180,112.0320,112.0041,112.0060,56.87,111.9208,112.0830,0.0130,112.0180 | |
| USDJPY,2017-09-22 15:55:00,112.0020,112.0040,111.9980,111.9980,112.0035,112.0054,51.28,111.8947,112.0890,0.0116,112.0140 | |
| USDJPY,2017-09-22 15:50:00,112.0200,112.0250,112.0190,112.0230,112.0036,112.0050,56.26,111.8764,112.0930,0.0130,112.0430 | |
| USDJPY,2017-09-22 15:45:00,112.0160,112.0190,112.0120,112.0180,112.0032,112.0042,55.46,111.8644,112.0890,0.0121,112.0480 | |
| USDJPY,2017-09-22 15:40:00,112.0140,112.0140,112.0100,112.0140,112.0029,112.0034,54.84,111.8558,112.0832,0.0113,112.0250 | |
| USDJPY,2017-09-22 15:35:00,112.0470,112.0490,112.0430,112.0430,112.0027,112.0030,60.47,111.8518,112.0760,0.0105,112.0220 | |
| USDJPY,2017-09-22 15:30:00,112.0510,112.0530,112.0410,112.0480,112.0019,112.0025,61.48,111.8540,112.0605,0.0063,112.0240 | |
| USDJPY,2017-09-22 15:25:00,112.0210,112.0300,112.0180,112.0250,112.0009,112.0024,58.52,111.8608,112.0448,0.0004,111.9860 | |
| USDJPY,2017-09-22 15:20:00,112.0100,112.0240,112.0070,112.0220,112.0005,112.0027,58.13,111.8641,112.0298,-0.0047,111.9410 | |
| USDJPY,2017-09-22 15:15:00,112.0340,112.0340,112.0220,112.0240,112.0000,112.0017,58.47,111.8698,112.0131,-0.0110,111.9450 | |
| USDJPY,2017-09-22 15:10:00,111.9840,111.9880,111.9830,111.9860,111.9995,112.0001,53.69,111.8767,111.9899,-0.0190,111.9080 | |
| USDJPY,2017-09-22 15:05:00,111.9400,111.9470,111.9380,111.9410,111.9998,111.9995,46.99,111.8778,111.9879,-0.0250,111.8910 | |
| USDJPY,2017-09-22 15:00:00,111.9430,111.9520,111.9430,111.9450,112.0010,111.9991,47.55,111.8765,111.9867,-0.0278,111.8980 | |
| USDJPY,2017-09-22 14:55:00,111.9080,111.9120,111.9040,111.9080,112.0021,111.9995,41.47,111.8749,111.9846,-0.0314,111.9110 | |
| USDJPY,2017-09-22 14:50:00,111.8850,111.8910,111.8840,111.8910,112.0040,112.0000,38.42,111.8738,111.9977,-0.0317,111.9170 | |
| USDJPY,2017-09-22 14:45:00,111.9030,111.9040,111.8960,111.8980,112.0063,112.0010,39.20,111.8818,112.0024,-0.0299,111.9360 | |
| USDJPY,2017-09-22 14:40:00,111.9220,111.9290,111.9100,111.9110,112.0085,112.0026,40.63,111.8767,112.0287,-0.0279,111.9490 | |
| USDJPY,2017-09-22 14:35:00,111.9210,111.9220,111.9170,111.9170,112.0105,112.0041,41.27,111.8757,112.0494,-0.0263,111.9860 | |
| USDJPY,2017-09-22 14:30:00,111.9360,111.9370,111.9350,111.9360,112.0124,112.0050,43.28,111.8837,112.0525,-0.0245,111.9430 | |
| USDJPY,2017-09-22 14:25:00,111.9500,111.9530,111.9450,111.9490,112.0139,112.0061,44.66,111.8886,112.0537,-0.0237,111.9450 | |
| USDJPY,2017-09-22 14:20:00,111.9810,111.9910,111.9740,111.9860,112.0152,112.0061,48.78,111.8920,112.0566,-0.0237,111.9100 | |
| USDJPY,2017-09-22 14:15:00,111.9470,111.9500,111.9420,111.9430,112.0158,112.0060,43.12,111.8919,112.0565,-0.0271,111.9800 | |
| USDJPY,2017-09-22 14:10:00,111.9420,111.9490,111.9390,111.9450,112.0173,112.0065,43.33,111.8967,112.0613,-0.0267,111.9230 | |
| USDJPY,2017-09-22 14:05:00,111.9110,111.9190,111.9090,111.9100,112.0187,112.0068,38.53,111.8969,112.0781,-0.0259,111.9200 | |
| USDJPY,2017-09-22 14:00:00,111.9740,111.9820,111.9690,111.9800,112.0209,112.0073,45.71,111.9045,112.0975,-0.0211,111.9920 | |
| USDJPY,2017-09-22 13:55:00,111.9190,111.9270,111.9120,111.9230,112.0218,112.0070,36.81,111.9037,112.1133,-0.0217,111.9790 | |
| USDJPY,2017-09-22 13:50:00,111.9310,111.9340,111.9200,111.9200,112.0238,112.0065,36.30,111.9161,112.1279,-0.0163,112.0470 | |
| USDJPY,2017-09-22 13:45:00,112.0110,112.0110,111.9890,111.9920,112.0259,112.0059,44.27,111.9315,112.1441,-0.0090,112.0490 | |
| USDJPY,2017-09-22 13:40:00,111.9940,111.9990,111.9780,111.9790,112.0265,112.0044,42.14,111.9364,112.1571,-0.0068,111.9950 | |
| USDJPY,2017-09-22 13:35:00,112.0470,112.0520,112.0460,112.0470,112.0275,112.0030,51.74,111.9486,112.1622,-0.0025,111.9780 | |
| USDJPY,2017-09-22 13:30:00,112.0370,112.0490,112.0320,112.0490,112.0271,112.0009,52.07,111.9498,112.1632,-0.0040,111.9930 | |
| USDJPY,2017-09-22 13:25:00,111.9910,112.0020,111.9910,111.9950,112.0267,111.9988,43.14,111.9514,112.1659,-0.0061,111.9850 | |
| USDJPY,2017-09-22 13:20:00,111.9860,111.9880,111.9770,111.9780,112.0273,111.9974,39.87,111.9608,112.1640,-0.0031,112.0100 | |
| USDJPY,2017-09-22 13:15:00,111.9930,111.9930,111.9800,111.9930,112.0283,111.9959,41.84,111.9748,112.1583,0.0024,112.0640 | |
| USDJPY,2017-09-22 13:10:00,111.9790,111.9880,111.9720,111.9850,112.0290,111.9939,40.38,111.9785,112.1565,0.0080,112.0990 | |
| USDJPY,2017-09-22 13:05:00,112.0100,112.0100,112.0020,112.0100,112.0299,111.9921,43.56,111.9920,112.1500,0.0158,112.0850 | |
| USDJPY,2017-09-22 13:00:00,112.0480,112.0760,112.0440,112.0640,112.0303,111.9899,51.72,111.9880,112.1522,0.0229,112.1120 | |
| USDJPY,2017-09-22 12:55:00,112.0990,112.1040,112.0990,112.0990,112.0296,111.9873,58.29,111.9747,112.1558,0.0262,112.1410 | |
| USDJPY,2017-09-22 12:50:00,112.0990,112.0990,112.0840,112.0850,112.0282,111.9845,56.22,111.9646,112.1521,0.0264,112.1170 | |
| USDJPY,2017-09-22 12:45:00,112.1240,112.1240,112.1090,112.1120,112.0271,111.9819,61.69,111.9572,112.1487,0.0278,112.1010 | |
| USDJPY,2017-09-22 12:40:00,112.1350,112.1460,112.1340,112.1410,112.0254,111.9789,68.33,111.9520,112.1382,0.0264,112.0620 | |
| USDJPY,2017-09-22 12:35:00,112.1310,112.1320,112.1140,112.1170,112.0230,111.9759,65.47,111.9588,112.1133,0.0212,112.0790 | |
| USDJPY,2017-09-22 12:30:00,112.0960,112.1100,112.0900,112.1010,112.0211,111.9730,63.44,111.9675,112.0942,0.0168,112.0480 | |
| USDJPY,2017-09-22 12:25:00,112.0580,112.0630,112.0550,112.0620,112.0195,111.9699,57.79,111.9747,112.0814,0.0125,112.0360 | |
| USDJPY,2017-09-22 12:20:00,112.0570,112.0890,112.0570,112.0790,112.0187,111.9678,61.64,111.9759,112.0780,0.0108,112.0060 | |
| USDJPY,2017-09-22 12:15:00,112.0480,112.0530,112.0400,112.0480,112.0174,111.9653,56.77,111.9777,112.0749,0.0068,112.0340 | |
| USDJPY,2017-09-22 12:10:00,112.0300,112.0360,112.0300,112.0360,112.0168,111.9623,54.70,111.9779,112.0739,0.0047,111.9970 | |
| USDJPY,2017-09-22 12:05:00,112.0250,112.0280,112.0030,112.0060,112.0164,111.9592,49.03,111.9771,112.0726,0.0032,111.9960 | |
| USDJPY,2017-09-22 12:00:00,112.0330,112.0340,112.0220,112.0340,112.0166,111.9566,54.99,111.9802,112.0738,0.0043,112.0030 | |
| USDJPY,2017-09-22 11:55:00,111.9840,111.9970,111.9840,111.9970,112.0163,111.9538,47.11,111.9791,112.0728,0.0028,112.0090 | |
| USDJPY,2017-09-22 11:50:00,111.9950,111.9980,111.9950,111.9960,112.0167,111.9513,46.87,111.9830,112.0717,0.0046,112.0020 | |
| USDJPY,2017-09-22 11:45:00,112.0080,112.0100,112.0020,112.0030,112.0171,111.9490,48.26,111.9857,112.0706,0.0069,112.0150 | |
| USDJPY,2017-09-22 11:40:00,112.0080,112.0090,112.0000,112.0090,112.0174,111.9468,49.42,111.9815,112.0727,0.0091,112.0440 | |
| USDJPY,2017-09-22 11:35:00,112.0070,112.0080,112.0010,112.0020,112.0176,111.9446,48.06,111.9672,112.0801,0.0111,112.0620 | |
| USDJPY,2017-09-22 11:30:00,112.0070,112.0200,112.0070,112.0150,112.0179,111.9426,50.39,111.9536,112.0867,0.0142,112.0460 | |
| USDJPY,2017-09-22 11:25:00,112.0440,112.0460,112.0430,112.0440,112.0179,111.9402,56.02,111.9368,112.0930,0.0166,112.0700 | |
| USDJPY,2017-09-22 11:20:00,112.0610,112.0620,112.0560,112.0620,112.0174,111.9377,59.87,111.9340,112.0883,0.0165,112.0430 | |
| USDJPY,2017-09-22 11:15:00,112.0450,112.0460,112.0440,112.0460,112.0165,111.9343,57.46,111.9311,112.0787,0.0143,112.0210 | |
| USDJPY,2017-09-22 11:10:00,112.0500,112.0910,112.0480,112.0700,112.0159,111.9308,62.71,111.9191,112.0749,0.0129,112.0360 | |
| USDJPY,2017-09-22 11:05:00,112.0470,112.0470,112.0430,112.0430,112.0148,111.9275,58.77,111.9231,112.0573,0.0085,112.0190 | |
| USDJPY,2017-09-22 11:00:00,112.0330,112.0330,112.0160,112.0210,112.0142,111.9249,55.19,111.9258,112.0465,0.0056,112.0170 | |
| USDJPY,2017-09-22 10:55:00,112.0350,112.0360,112.0310,112.0360,112.0141,111.9230,58.40,111.9226,112.0404,0.0039,112.0070 | |
| USDJPY,2017-09-22 10:50:00,112.0170,112.0200,112.0170,112.0190,112.0137,111.9217,55.69,111.9235,112.0277,0.0002,111.9880 | |
| USDJPY,2017-09-22 10:45:00,112.0230,112.0230,112.0170,112.0170,112.0136,111.9207,55.37,111.9260,112.0184,-0.0027,111.9610 | |
| USDJPY,2017-09-22 10:40:00,112.0070,112.0110,112.0050,112.0070,112.0135,111.9201,53.83,111.9294,112.0075,-0.0063,111.9530 | |
| USDJPY,2017-09-22 10:35:00,111.9810,111.9940,111.9810,111.9880,112.0136,111.9196,50.84,111.9313,112.0042,-0.0097,111.9410 | |
| USDJPY,2017-09-22 10:30:00,111.9480,111.9610,111.9460,111.9610,112.0141,111.9209,46.25,111.9283,112.0100,-0.0120,111.9920 | |
| USDJPY,2017-09-22 10:25:00,111.9440,111.9530,111.9440,111.9530,112.0152,111.9226,44.83,111.9246,112.0225,-0.0120,111.9740 | |
| USDJPY,2017-09-22 10:20:00,111.9420,111.9440,111.9400,111.9410,112.0165,111.9246,42.72,111.9205,112.0398,-0.0110,111.9360 | |
| USDJPY,2017-09-22 10:15:00,111.9940,111.9990,111.9910,111.9920,112.0180,111.9262,50.30,111.9190,112.0592,-0.0083,111.9750 | |
| USDJPY,2017-09-22 10:10:00,111.9690,111.9800,111.9690,111.9740,112.0185,111.9272,47.23,111.9162,112.0703,-0.0100,111.9860 | |
| USDJPY,2017-09-22 10:05:00,111.9360,111.9360,111.9330,111.9360,112.0194,111.9287,39.97,111.9175,112.0796,-0.0102,111.9560 | |
| USDJPY,2017-09-22 10:00:00,111.9750,111.9780,111.9670,111.9750,112.0211,111.9305,46.01,111.9279,112.0876,-0.0064,111.9530 | |
| USDJPY,2017-09-22 09:55:00,111.9870,111.9880,111.9750,111.9860,112.0220,111.9316,47.90,111.9326,112.0939,-0.0054,111.9720 | |
| USDJPY,2017-09-22 09:50:00,111.9580,111.9620,111.9550,111.9560,112.0228,111.9328,41.84,111.9369,112.0975,-0.0052,111.9640 | |
| USDJPY,2017-09-22 09:45:00,111.9480,111.9550,111.9470,111.9530,112.0241,111.9337,41.20,111.9466,112.0940,-0.0018,111.9970 | |
| USDJPY,2017-09-22 09:40:00,111.9590,111.9720,111.9590,111.9720,112.0255,111.9341,44.03,111.9582,112.0887,0.0028,112.0080 | |
| USDJPY,2017-09-22 09:35:00,111.9600,111.9670,111.9560,111.9640,112.0266,111.9358,42.49,111.9620,112.0869,0.0068,112.0230 | |
| USDJPY,2017-09-22 09:30:00,111.9990,111.9990,111.9930,111.9970,112.0279,111.9384,47.50,111.9688,112.0832,0.0126,112.0450 | |
| USDJPY,2017-09-22 09:25:00,112.0060,112.0080,112.0030,112.0080,112.0285,111.9409,49.31,111.9677,112.0836,0.0164,112.0660 | |
| USDJPY,2017-09-22 09:20:00,112.0240,112.0370,112.0230,112.0230,112.0289,111.9433,51.79,111.9616,112.0857,0.0199,112.0510 | |
| USDJPY,2017-09-22 09:15:00,112.0460,112.0460,112.0350,112.0450,112.0290,111.9459,55.61,111.9621,112.0864,0.0226,112.0480 | |
| USDJPY,2017-09-22 09:10:00,112.0620,112.0660,112.0600,112.0660,112.0287,111.9479,59.50,111.9621,112.0850,0.0234,112.0650 | |
| USDJPY,2017-09-22 09:05:00,112.0510,112.0570,112.0470,112.0510,112.0280,111.9508,57.53,111.9632,112.0768,0.0220,112.0520 | |
| USDJPY,2017-09-22 09:00:00,112.0540,112.0600,112.0480,112.0480,112.0275,111.9535,57.15,111.9639,112.0746,0.0214,112.0410 | |
| USDJPY,2017-09-22 08:55:00,112.0630,112.0700,112.0590,112.0650,112.0271,111.9574,60.03,111.9626,112.0695,0.0207,111.9990 | |
| USDJPY,2017-09-22 08:50:00,112.0370,112.0530,112.0360,112.0520,112.0263,111.9616,58.54,111.9645,112.0661,0.0177,111.9970 | |
| USDJPY,2017-09-22 08:45:00,112.0400,112.0500,112.0400,112.0410,112.0258,111.9658,57.30,111.9586,112.0605,0.0149,111.9860 | |
| USDJPY,2017-09-22 08:40:00,112.0090,112.0120,111.9980,111.9990,112.0255,111.9701,52.21,111.9492,112.0580,0.0123,111.9860 | |
| USDJPY,2017-09-22 08:35:00,111.9900,111.9980,111.9900,111.9970,112.0260,111.9750,51.95,111.9361,112.0627,0.0131,111.9920 | |
| USDJPY,2017-09-22 08:30:00,111.9890,111.9890,111.9840,111.9860,112.0266,111.9802,50.62,111.9229,112.0668,0.0141,111.9800 | |
| USDJPY,2017-09-22 08:25:00,111.9750,111.9870,111.9740,111.9860,112.0274,111.9858,50.62,111.9223,112.0667,0.0163,112.0310 | |
| USDJPY,2017-09-22 08:20:00,111.9920,111.9960,111.9850,111.9920,112.0283,111.9908,51.29,111.9230,112.0671,0.0188,112.0360 | |
| USDJPY,2017-09-22 08:15:00,111.9720,111.9800,111.9700,111.9800,112.0290,111.9955,50.06,111.9232,112.0732,0.0212,112.0160 | |
| USDJPY,2017-09-22 08:10:00,112.0550,112.0550,112.0300,112.0310,112.0300,112.0004,55.60,111.9242,112.0827,0.0251,112.0400 | |
| USDJPY,2017-09-22 08:05:00,112.0320,112.0480,112.0300,112.0360,112.0300,112.0047,56.16,111.9075,112.0837,0.0246,112.0040 | |
| USDJPY,2017-09-22 08:00:00,112.0240,112.0250,112.0100,112.0160,112.0299,112.0092,54.44,111.8746,112.0916,0.0231,112.0540 | |
| USDJPY,2017-09-22 07:55:00,112.0420,112.0440,112.0360,112.0400,112.0301,112.0140,56.93,111.8677,112.0869,0.0228,111.9720 | |
| USDJPY,2017-09-22 07:50:00,112.0020,112.0040,111.9950,112.0040,112.0299,112.0185,54.00,111.8556,112.0783,0.0197,111.9570 | |
| USDJPY,2017-09-22 07:45:00,112.0410,112.0570,112.0380,112.0540,112.0305,112.0234,59.20,111.8557,112.0759,0.0190,111.9410 | |
| USDJPY,2017-09-22 07:40:00,111.9660,111.9730,111.9650,111.9720,112.0300,112.0277,52.19,111.8604,112.0577,0.0129,111.9330 | |
| USDJPY,2017-09-22 07:35:00,111.9630,111.9630,111.9560,111.9570,112.0312,112.0328,50.75,111.8606,112.0601,0.0132,111.9810 | |
| USDJPY,2017-09-22 07:30:00,111.9460,111.9510,111.9290,111.9410,112.0327,112.0380,49.24,111.8566,112.0780,0.0149,111.9940 | |
| USDJPY,2017-09-22 07:25:00,111.9370,111.9420,111.9310,111.9330,112.0345,112.0433,48.51,111.8558,112.0965,0.0186,112.0360 | |
| USDJPY,2017-09-22 07:20:00,111.9680,111.9810,111.9640,111.9810,112.0366,112.0488,52.75,111.8627,112.1003,0.0237,112.0530 | |
| USDJPY,2017-09-22 07:15:00,111.9940,111.9990,111.9920,111.9940,112.0377,112.0537,53.94,111.8628,112.1093,0.0251,111.9210 | |
| USDJPY,2017-09-22 07:10:00,112.0230,112.0440,112.0220,112.0360,112.0386,112.0583,57.85,111.8575,112.1075,0.0252,111.8620 | |
| USDJPY,2017-09-22 07:05:00,112.0380,112.0560,112.0300,112.0530,112.0386,112.0625,59.47,111.8569,112.0997,0.0206,111.9340 | |
| USDJPY,2017-09-22 07:00:00,111.8980,111.9220,111.8930,111.9210,112.0383,112.0668,49.22,111.8594,112.0890,0.0127,111.8950 | |
| USDJPY,2017-09-22 06:55:00,111.8740,111.8740,111.8570,111.8620,112.0407,112.0720,43.27,111.8673,112.0891,0.0160,111.9880 | |
| USDJPY,2017-09-22 06:50:00,111.9160,111.9340,111.9160,111.9340,112.0443,112.0778,49.90,111.8936,112.0766,0.0259,111.9600 | |
| USDJPY,2017-09-22 06:45:00,111.8970,111.9030,111.8850,111.8950,112.0465,112.0829,45.72,111.8963,112.0757,0.0308,111.9900 | |
| USDJPY,2017-09-22 06:40:00,112.0140,112.0140,111.9880,111.9880,112.0496,112.0883,56.08,111.8899,112.0797,0.0406,112.0540 | |
| USDJPY,2017-09-22 06:35:00,111.9570,111.9620,111.9530,111.9600,112.0508,112.0926,53.11,111.8597,112.0910,0.0430,112.0650 | |
| USDJPY,2017-09-22 06:30:00,111.9750,111.9910,111.9750,111.9900,112.0527,112.0974,56.94,111.8313,112.1021,0.0484,112.0080 | |
| USDJPY,2017-09-22 06:25:00,112.0370,112.0550,112.0360,112.0540,112.0539,112.1019,66.45,111.8078,112.1047,0.0514,112.0450 | |
| USDJPY,2017-09-22 06:20:00,112.0500,112.0650,112.0490,112.0650,112.0539,112.1058,68.26,111.7897,112.0912,0.0481,111.9440 | |
| USDJPY,2017-09-22 06:15:00,112.0170,112.0180,112.0040,112.0080,112.0537,112.1096,63.45,111.7834,112.0659,0.0420,111.9770 | |
| USDJPY,2017-09-22 06:10:00,112.0660,112.0670,112.0440,112.0450,112.0546,112.1140,69.83,111.7756,112.0513,0.0394,111.9960 | |
| USDJPY,2017-09-22 06:05:00,111.9420,111.9450,111.9380,111.9440,112.0548,112.1181,59.51,111.7754,112.0209,0.0318,111.9770 | |
| USDJPY,2017-09-22 06:00:00,111.9770,111.9770,111.9610,111.9770,112.0571,112.1233,66.41,111.7566,112.0182,0.0318,111.9580 | |
| USDJPY,2017-09-22 05:55:00,111.9980,112.0010,111.9920,111.9960,112.0587,112.1282,70.79,111.7476,112.0024,0.0281,111.9470 | |
| USDJPY,2017-09-22 05:50:00,111.9640,111.9780,111.9630,111.9770,112.0600,112.1333,68.88,111.7464,111.9749,0.0210,111.8780 | |
| USDJPY,2017-09-22 05:45:00,111.9590,111.9660,111.9560,111.9580,112.0616,112.1385,66.87,111.7505,111.9458,0.0135,111.8560 | |
| USDJPY,2017-09-22 05:40:00,111.9520,111.9520,111.9450,111.9470,112.0637,112.1439,65.68,111.7604,111.9153,0.0058,111.8390 | |
| USDJPY,2017-09-22 05:35:00,111.8750,111.8780,111.8750,111.8780,112.0661,112.1494,56.59,111.7812,111.8779,-0.0031,111.8440 | |
| USDJPY,2017-09-22 05:30:00,111.8450,111.8580,111.8450,111.8560,112.0699,112.1554,52.90,111.7837,111.8658,-0.0074,111.8320 | |
| USDJPY,2017-09-22 05:25:00,111.8390,111.8400,111.8390,111.8390,112.0742,112.1618,49.83,111.7854,111.8613,-0.0105,111.8440 | |
| USDJPY,2017-09-22 05:20:00,111.8380,111.8440,111.8380,111.8440,112.0790,112.1684,50.73,111.7854,111.8594,-0.0125,111.8510 | |
| USDJPY,2017-09-22 05:15:00,111.8380,111.8380,111.8290,111.8320,112.0837,112.1748,48.66,111.7822,111.8561,-0.0155,111.8310 | |
| USDJPY,2017-09-22 05:10:00,111.8430,111.8450,111.8420,111.8440,112.0888,112.1815,50.64,111.7813,111.8588,-0.0178,111.7940 | |
| USDJPY,2017-09-22 05:05:00,111.8520,111.8580,111.8510,111.8510,112.0937,112.1881,51.78,111.7821,111.8563,-0.0217,111.8030 | |
| USDJPY,2017-09-22 05:00:00,111.8170,111.8320,111.8170,111.8310,112.0986,112.1949,48.72,111.7628,111.8607,-0.0271,111.7950 | |
| USDJPY,2017-09-22 04:55:00,111.7940,111.7960,111.7940,111.7940,112.1040,112.2018,42.45,111.7388,111.8693,-0.0316,111.8020 | |
| USDJPY,2017-09-22 04:50:00,111.8030,111.8040,111.8000,111.8030,112.1103,112.2093,43.66,111.7306,111.8715,-0.0331,111.8140 | |
| USDJPY,2017-09-22 04:45:00,111.7880,111.7980,111.7880,111.7950,112.1165,112.2169,42.30,111.7238,111.8718,-0.0354,111.8310 | |
| USDJPY,2017-09-22 04:40:00,111.7990,111.8020,111.7990,111.8020,112.1230,112.2243,43.14,111.7154,111.8731,-0.0370,111.8100 | |
| USDJPY,2017-09-22 04:35:00,111.8160,111.8170,111.8130,111.8140,112.1295,112.2317,44.56,111.7108,111.8718,-0.0393,111.8370 | |
| USDJPY,2017-09-22 04:30:00,111.8320,111.8340,111.8310,111.8310,112.1359,112.2392,46.56,111.7094,111.8686,-0.0428,111.8260 | |
| USDJPY,2017-09-22 04:25:00,111.8140,111.8150,111.8080,111.8100,112.1420,112.2465,43.65,111.7102,111.8628,-0.0485,111.7980 | |
| USDJPY,2017-09-22 04:20:00,111.8490,111.8490,111.8360,111.8370,112.1487,112.2545,46.68,111.7101,111.8610,-0.0528,111.8450 | |
| USDJPY,2017-09-22 04:15:00,111.8280,111.8300,111.8260,111.8260,112.1550,112.2618,45.24,111.7113,111.8511,-0.0603,111.8320 | |
| USDJPY,2017-09-22 04:10:00,111.8200,111.8230,111.7950,111.7980,112.1617,112.2691,41.52,111.7130,111.8445,-0.0679,111.7460 | |
| USDJPY,2017-09-22 04:05:00,111.8450,111.8460,111.8400,111.8450,112.1690,112.2767,46.44,111.7022,111.8444,-0.0738,111.7240 | |
| USDJPY,2017-09-22 04:00:00,111.8240,111.8360,111.8240,111.8320,112.1756,112.2838,44.76,111.6945,111.8314,-0.0850,111.7520 | |
| USDJPY,2017-09-22 03:55:00,111.7490,111.7500,111.7430,111.7460,112.1825,112.2908,31.54,111.6992,111.8138,-0.0967,111.7570 | |
| USDJPY,2017-09-22 03:50:00,111.7300,111.7340,111.7200,111.7240,112.1913,112.2988,27.42,111.7006,111.8177,-0.1015,111.7450 | |
| USDJPY,2017-09-22 03:45:00,111.7520,111.7530,111.7520,111.7520,112.2008,112.3072,29.52,111.7011,111.8325,-0.1039,111.7610 | |
| USDJPY,2017-09-22 03:40:00,111.7620,111.7620,111.7560,111.7570,112.2098,112.3153,29.90,111.6816,111.8738,-0.1084,111.7820 | |
| USDJPY,2017-09-22 03:35:00,111.7420,111.7490,111.7420,111.7450,112.2190,112.3231,27.83,111.6698,111.9088,-0.1130,111.7960 | |
| USDJPY,2017-09-22 03:30:00,111.7890,111.7890,111.7590,111.7610,112.2286,112.3309,28.88,111.6599,111.9491,-0.1159,111.7970 | |
| USDJPY,2017-09-22 03:25:00,111.7820,111.7830,111.7820,111.7820,112.2380,112.3388,30.29,111.6560,111.9815,-0.1197,111.7760 | |
| USDJPY,2017-09-22 03:20:00,111.7890,111.7960,111.7890,111.7960,112.2472,112.3463,31.22,111.6208,112.0645,-0.1249,111.7920 | |
| USDJPY,2017-09-22 03:15:00,111.7930,111.7990,111.7910,111.7970,112.2563,112.3541,31.29,111.6019,112.1313,-0.1311,111.7210 | |
| USDJPY,2017-09-22 03:10:00,111.7800,111.7820,111.7760,111.7760,112.2656,112.3617,28.41,111.5943,112.1884,-0.1373,111.7000 | |
| USDJPY,2017-09-22 03:05:00,111.7870,111.7920,111.7860,111.7920,112.2755,112.3692,29.28,111.6066,112.2225,-0.1410,111.7420 | |
| USDJPY,2017-09-22 03:00:00,111.7320,111.7350,111.7170,111.7210,112.2853,112.3764,19.12,111.6230,112.2499,-0.1453,111.7830 | |
| USDJPY,2017-09-22 02:55:00,111.6940,111.7040,111.6930,111.7000,112.2967,112.3845,15.80,111.6626,112.2674,-0.1415,111.8310 | |
| USDJPY,2017-09-22 02:50:00,111.7530,111.7550,111.7420,111.7420,112.3087,112.3929,17.10,111.7217,112.2684,-0.1324,111.9050 | |
| USDJPY,2017-09-22 02:45:00,111.7830,111.7880,111.7810,111.7830,112.3202,112.4010,18.48,111.7822,112.2572,-0.1231,111.9190 | |
| USDJPY,2017-09-22 02:40:00,111.8310,111.8350,111.8280,111.8310,112.3310,112.4085,20.27,111.8419,112.2425,-0.1137,111.9580 | |
| USDJPY,2017-09-22 02:35:00,111.8980,111.9130,111.8970,111.9050,112.3411,112.4155,23.52,111.8951,112.2202,-0.1050,111.9600 | |
| USDJPY,2017-09-22 02:30:00,111.9060,111.9200,111.8960,111.9190,112.3500,112.4220,24.20,111.9209,112.2078,-0.0998,112.1170 | |
| USDJPY,2017-09-22 02:25:00,111.9640,111.9640,111.9520,111.9580,112.3587,112.4286,26.16,111.9569,112.2035,-0.0931,112.1310 | |
| USDJPY,2017-09-22 02:20:00,111.9400,111.9600,111.9390,111.9600,112.3668,112.4349,26.26,111.9747,112.2240,-0.0872,112.1440 | |
| USDJPY,2017-09-22 02:15:00,112.1200,112.1200,112.1170,112.1170,112.3750,112.4405,36.59,112.0006,112.2382,-0.0786,112.1010 | |
| USDJPY,2017-09-22 02:10:00,112.1310,112.1330,112.1300,112.1310,112.3802,112.4446,37.82,111.9921,112.2661,-0.0825,112.0980 | |
| USDJPY,2017-09-22 02:05:00,112.1500,112.1500,112.1410,112.1440,112.3852,112.4484,38.95,111.9827,112.2963,-0.0877,112.1210 | |
| USDJPY,2017-09-22 02:00:00,112.0980,112.1040,112.0970,112.1010,112.3901,112.4519,32.78,111.9800,112.3144,-0.0944,112.1210 | |
| USDJPY,2017-09-22 01:55:00,112.1100,112.1150,112.0910,112.0980,112.3959,112.4559,32.33,111.9701,112.3602,-0.0972,112.0870 | |
| USDJPY,2017-09-22 01:50:00,112.1120,112.1240,112.1120,112.1210,112.4019,112.4597,33.93,111.9747,112.3871,-0.0990,112.0980 | |
| USDJPY,2017-09-22 01:45:00,112.1310,112.1310,112.1210,112.1210,112.4076,112.4632,33.93,111.9617,112.4458,-0.1022,112.0470 | |
| USDJPY,2017-09-22 01:40:00,112.0960,112.0990,112.0870,112.0870,112.4134,112.4669,29.50,111.9534,112.5057,-0.1049,111.9990 | |
| USDJPY,2017-09-22 01:35:00,112.0880,112.1000,112.0820,112.0980,112.4200,112.4703,30.11,111.9659,112.5493,-0.1033,112.1410 | |
| USDJPY,2017-09-22 01:30:00,112.0490,112.0490,112.0410,112.0470,112.4265,112.4738,23.33,111.9882,112.5793,-0.1008,112.2260 | |
| USDJPY,2017-09-22 01:25:00,111.9940,111.9990,111.9760,111.9990,112.4342,112.4778,16.23,112.0335,112.5973,-0.0910,112.2410 | |
| USDJPY,2017-09-22 01:20:00,112.1590,112.1590,112.1360,112.1410,112.4430,112.4824,21.77,112.1142,112.5901,-0.0723,112.2520 | |
| USDJPY,2017-09-22 01:15:00,112.2420,112.2480,112.2260,112.2260,112.4491,112.4853,26.86,112.1535,112.6098,-0.0618,112.2770 | |
| USDJPY,2017-09-22 01:10:00,112.2320,112.2470,112.2320,112.2410,112.4536,112.4872,27.93,112.1839,112.6160,-0.0562,112.2520 | |
| USDJPY,2017-09-22 01:05:00,112.2590,112.2610,112.2460,112.2520,112.4579,112.4891,28.71,112.2168,112.6147,-0.0498,112.3520 | |
| USDJPY,2017-09-22 01:00:00,112.2690,112.2820,112.2670,112.2770,112.4620,112.4903,30.51,112.2530,112.6093,-0.0419,112.3190 | |
| USDJPY,2017-09-22 00:55:00,112.2530,112.2860,112.2440,112.2520,112.4658,112.4915,26.22,112.2878,112.6009,-0.0339,112.4400 | |
| USDJPY,2017-09-22 00:50:00,112.3570,112.3570,112.3510,112.3520,112.4701,112.4927,34.01,112.3457,112.5766,-0.0205,112.4830 | |
| USDJPY,2017-09-22 00:45:00,112.3270,112.3320,112.3160,112.3190,112.4725,112.4928,27.40,112.3722,112.5708,-0.0134,112.4790 | |
| USDJPY,2017-09-22 00:40:00,112.4670,112.4670,112.4370,112.4400,112.4756,112.4928,41.60,112.4316,112.5364,-0.0008,112.4650 | |
| USDJPY,2017-09-22 00:35:00,112.4800,112.4850,112.4800,112.4830,112.4763,112.4922,50.17,112.4413,112.5340,0.0031,112.4900 | |
| USDJPY,2017-09-22 00:30:00,112.4790,112.4830,112.4780,112.4790,112.4762,112.4911,49.27,112.4412,112.5340,0.0036,112.5130 | |
| USDJPY,2017-09-22 00:25:00,112.4660,112.4660,112.4650,112.4650,112.4761,112.4898,46.09,112.4414,112.5340,0.0046,112.5540 | |
| USDJPY,2017-09-22 00:20:00,112.4880,112.4900,112.4880,112.4900,112.4763,112.4883,51.43,112.4438,112.5336,0.0072,112.4820 | |
| USDJPY,2017-09-22 00:15:00,112.5130,112.5140,112.5130,112.5130,112.4761,112.4864,57.08,112.4421,112.5331,0.0079,112.4630 | |
| USDJPY,2017-09-22 00:10:00,112.5480,112.5630,112.5480,112.5540,112.4753,112.4846,69.77,112.4415,112.5285,0.0063,112.4670 | |
| USDJPY,2017-09-22 00:05:00,112.4790,112.4870,112.4790,112.4820,112.4737,112.4822,52.59,112.4584,112.5001,0.0000,112.4620 | |
| USDJPY,2017-09-22 00:00:00,112.4710,112.4740,112.4610,112.4630,112.4735,112.4809,44.91,112.4521,112.5022,-0.0007,112.4870 | |
| USDJPY,2017-09-21 23:55:00,112.4670,112.4670,112.4660,112.4670,112.4738,112.4796,46.38,112.4516,112.5024,0.0004,112.4970 | |
| USDJPY,2017-09-21 23:50:00,112.4710,112.4710,112.4580,112.4620,112.4739,112.4782,44.27,112.4529,112.5025,0.0014,112.4940 | |
| USDJPY,2017-09-21 23:45:00,112.4830,112.4870,112.4830,112.4870,112.4741,112.4771,54.18,112.4478,112.5053,0.0031,112.4910 | |
| USDJPY,2017-09-21 23:40:00,112.4910,112.4970,112.4910,112.4970,112.4739,112.4754,59.10,112.4396,112.5068,0.0027,112.4820 | |
| USDJPY,2017-09-21 23:35:00,112.4960,112.4980,112.4940,112.4940,112.4734,112.4733,58.04,112.4360,112.5032,0.0011,112.4810 | |
| USDJPY,2017-09-21 23:30:00,112.4940,112.4950,112.4910,112.4910,112.4730,112.4719,57.01,112.4290,112.5011,-0.0007,112.4790 | |
| USDJPY,2017-09-21 23:25:00,112.4760,112.4820,112.4760,112.4820,112.4726,112.4709,53.83,112.4202,112.4998,-0.0026,112.4740 | |
| USDJPY,2017-09-21 23:20:00,112.4810,112.4820,112.4810,112.4810,112.4724,112.4699,53.48,112.4179,112.4961,-0.0040,112.4770 | |
| USDJPY,2017-09-21 23:15:00,112.4760,112.4800,112.4760,112.4790,112.4723,112.4695,52.80,112.4167,112.4916,-0.0057,112.4740 | |
| USDJPY,2017-09-21 23:10:00,112.4770,112.4780,112.4740,112.4740,112.4721,112.4687,51.16,112.4163,112.4867,-0.0076,112.4520 | |
| USDJPY,2017-09-21 23:05:00,112.4800,112.4860,112.4750,112.4770,112.4721,112.4680,52.17,112.4166,112.4825,-0.0094,112.4610 | |
| USDJPY,2017-09-21 23:00:00,112.4740,112.4760,112.4740,112.4740,112.4720,112.4666,51.28,112.4180,112.4766,-0.0119,112.4770 | |
| USDJPY,2017-09-21 22:55:00,112.4440,112.4540,112.4430,112.4520,112.4720,112.4652,44.18,112.4202,112.4718,-0.0146,112.4460 | |
| USDJPY,2017-09-21 22:50:00,112.4640,112.4640,112.4590,112.4610,112.4724,112.4639,46.77,112.4189,112.4756,-0.0155,112.4400 | |
| USDJPY,2017-09-21 22:45:00,112.4660,112.4790,112.4640,112.4770,112.4726,112.4620,51.78,112.4184,112.4767,-0.0174,112.4460 | |
| USDJPY,2017-09-21 22:40:00,112.4460,112.4460,112.4460,112.4460,112.4725,112.4600,40.28,112.4128,112.4854,-0.0212,112.4310 | |
| USDJPY,2017-09-21 22:35:00,112.4410,112.4430,112.4400,112.4400,112.4730,112.4590,37.60,112.4087,112.4969,-0.0226,112.4200 | |
| USDJPY,2017-09-21 22:30:00,112.4390,112.4480,112.4390,112.4460,112.4737,112.4580,39.23,112.4075,112.5067,-0.0235,112.4400 | |
| USDJPY,2017-09-21 22:25:00,112.4290,112.4320,112.4290,112.4310,112.4743,112.4567,32.42,112.4076,112.5136,-0.0248,112.4410 | |
| USDJPY,2017-09-21 22:20:00,112.4170,112.4200,112.4170,112.4200,112.4751,112.4555,26.84,112.4129,112.5158,-0.0246,112.4420 | |
| USDJPY,2017-09-21 22:15:00,112.4380,112.4400,112.4380,112.4400,112.4762,112.4543,31.19,112.4223,112.5172,-0.0230,112.4470 | |
| USDJPY,2017-09-21 22:10:00,112.4370,112.4420,112.4370,112.4410,112.4770,112.4516,31.43,112.4278,112.5195,-0.0225,112.4450 | |
| USDJPY,2017-09-21 22:05:00,112.4370,112.4420,112.4370,112.4420,112.4777,112.4492,31.65,112.4344,112.5196,-0.0217,112.4560 | |
| USDJPY,2017-09-21 22:00:00,112.4210,112.4580,112.4210,112.4470,112.4784,112.4470,32.73,112.4419,112.5203,-0.0204,112.4690 | |
| USDJPY,2017-09-21 21:55:00,112.4430,112.4450,112.4430,112.4450,112.4791,112.4454,31.87,112.4486,112.5225,-0.0191,112.4660 | |
| USDJPY,2017-09-21 21:50:00,112.4580,112.4620,112.4560,112.4560,112.4798,112.4448,34.10,112.4565,112.5260,-0.0168,112.4980 | |
| USDJPY,2017-09-21 21:45:00,112.4660,112.4690,112.4650,112.4690,112.4802,112.4435,36.93,112.4630,112.5297,-0.0148,112.4980 | |
| USDJPY,2017-09-21 21:40:00,112.4710,112.4740,112.4550,112.4660,112.4805,112.4422,35.79,112.4648,112.5380,-0.0134,112.5000 | |
| USDJPY,2017-09-21 21:35:00,112.4970,112.4980,112.4970,112.4980,112.4808,112.4406,43.63,112.4665,112.5495,-0.0111,112.4960 | |
| USDJPY,2017-09-21 21:30:00,112.5000,112.5000,112.4980,112.4980,112.4804,112.4387,43.63,112.4666,112.5557,-0.0112,112.4830 | |
| USDJPY,2017-09-21 21:25:00,112.4960,112.5040,112.4960,112.5000,112.4800,112.4372,44.15,112.4677,112.5609,-0.0112,112.4960 | |
| USDJPY,2017-09-21 21:20:00,112.4890,112.5000,112.4880,112.4960,112.4796,112.4353,42.88,112.4669,112.5705,-0.0113,112.4940 | |
| USDJPY,2017-09-21 21:15:00,112.4830,112.4830,112.4800,112.4830,112.4793,112.4338,38.68,112.4686,112.5786,-0.0108,112.4880 | |
| USDJPY,2017-09-21 21:10:00,112.4970,112.4970,112.4940,112.4960,112.4792,112.4336,41.52,112.4686,112.5955,-0.0087,112.4990 | |
| USDJPY,2017-09-21 21:05:00,112.4930,112.4950,112.4930,112.4940,112.4789,112.4328,40.90,112.4744,112.6004,-0.0071,112.5100 | |
| USDJPY,2017-09-21 21:00:00,112.4880,112.4940,112.4880,112.4880,112.4786,112.4320,39.11,112.4831,112.6006,-0.0049,112.5250 | |
| USDJPY,2017-09-21 20:55:00,112.4990,112.4990,112.4990,112.4990,112.4784,112.4309,41.24,112.4959,112.5986,-0.0013,112.5270 | |
| USDJPY,2017-09-21 20:50:00,112.5030,112.5100,112.5030,112.5100,112.4780,112.4302,43.43,112.5067,112.5945,0.0021,112.5400 | |
| USDJPY,2017-09-21 20:45:00,112.5270,112.5270,112.5250,112.5250,112.4773,112.4294,46.58,112.5130,112.5914,0.0053,112.5580 | |
| USDJPY,2017-09-21 20:40:00,112.5280,112.5280,112.5270,112.5270,112.4764,112.4281,47.00,112.5181,112.5904,0.0078,112.5420 | |
| USDJPY,2017-09-21 20:35:00,112.5400,112.5400,112.5400,112.5400,112.4754,112.4264,49.71,112.5237,112.5897,0.0107,112.5420 | |
| USDJPY,2017-09-21 20:30:00,112.5590,112.5600,112.5580,112.5580,112.4741,112.4256,53.70,112.5265,112.5898,0.0129,112.5620 | |
| USDJPY,2017-09-21 20:25:00,112.5440,112.5440,112.5420,112.5420,112.4724,112.4244,50.42,112.5231,112.5901,0.0137,112.5640 | |
| USDJPY,2017-09-21 20:20:00,112.5420,112.5430,112.5420,112.5420,112.4709,112.4234,50.42,112.5179,112.5926,0.0161,112.6020 | |
| USDJPY,2017-09-21 20:15:00,112.5650,112.5670,112.5590,112.5620,112.4695,112.4228,54.59,112.5195,112.5928,0.0190,112.5710 | |
| USDJPY,2017-09-21 20:10:00,112.5630,112.5650,112.5620,112.5640,112.4676,112.4220,55.01,112.5160,112.5923,0.0203,112.5560 | |
| USDJPY,2017-09-21 20:05:00,112.5710,112.6030,112.5710,112.6020,112.4657,112.4215,63.71,112.5158,112.5935,0.0216,112.5630 | |
| USDJPY,2017-09-21 20:00:00,112.5840,112.5840,112.5700,112.5710,112.4629,112.4210,58.77,112.5226,112.5801,0.0189,112.5460 | |
| USDJPY,2017-09-21 19:55:00,112.5530,112.5560,112.5520,112.5560,112.4608,112.4207,56.08,112.5186,112.5776,0.0185,112.5330 | |
| USDJPY,2017-09-21 19:50:00,112.5640,112.5660,112.5600,112.5630,112.4588,112.4204,57.71,112.5134,112.5778,0.0192,112.5530 | |
| USDJPY,2017-09-21 19:45:00,112.5400,112.5520,112.5390,112.5460,112.4567,112.4203,54.75,112.5112,112.5749,0.0190,112.5620 | |
| USDJPY,2017-09-21 19:40:00,112.5380,112.5380,112.5330,112.5330,112.4549,112.4200,52.38,112.5101,112.5743,0.0203,112.5600 | |
| USDJPY,2017-09-21 19:35:00,112.5520,112.5550,112.5520,112.5530,112.4534,112.4203,56.61,112.5115,112.5759,0.0230,112.5370 | |
| USDJPY,2017-09-21 19:30:00,112.5500,112.5620,112.5500,112.5620,112.4513,112.4199,58.59,112.5106,112.5745,0.0240,112.5220 | |
| USDJPY,2017-09-21 19:25:00,112.5650,112.5650,112.5600,112.5600,112.4491,112.4197,58.29,112.5097,112.5709,0.0241,112.5550 | |
| USDJPY,2017-09-21 19:20:00,112.5290,112.5370,112.5290,112.5370,112.4469,112.4197,54.78,112.5103,112.5691,0.0240,112.5340 | |
| USDJPY,2017-09-21 19:15:00,112.5360,112.5360,112.5200,112.5220,112.4450,112.4196,52.36,112.5067,112.5790,0.0259,112.5710 | |
| USDJPY,2017-09-21 19:10:00,112.5490,112.5560,112.5480,112.5550,112.4435,112.4196,58.81,112.5070,112.5878,0.0295,112.5560 | |
| USDJPY,2017-09-21 19:05:00,112.5380,112.5380,112.5340,112.5340,112.4412,112.4189,55.57,112.5035,112.5870,0.0303,112.5250 | |
| USDJPY,2017-09-21 19:00:00,112.5860,112.5870,112.5710,112.5710,112.4394,112.4181,63.76,112.5025,112.5872,0.0330,112.5210 | |
| USDJPY,2017-09-21 18:55:00,112.5570,112.5620,112.5550,112.5560,112.4367,112.4171,61.63,112.4953,112.5847,0.0322,112.5280 | |
| USDJPY,2017-09-21 18:50:00,112.5280,112.5320,112.5230,112.5250,112.4343,112.4164,56.76,112.4878,112.5842,0.0322,112.5340 | |
| USDJPY,2017-09-21 18:45:00,112.5200,112.5270,112.5180,112.5210,112.4325,112.4162,56.09,112.4838,112.5852,0.0350,112.5540 | |
| USDJPY,2017-09-21 18:40:00,112.5340,112.5360,112.5280,112.5280,112.4307,112.4160,57.54,112.4725,112.5901,0.0384,112.5370 | |
| USDJPY,2017-09-21 18:35:00,112.5300,112.5350,112.5300,112.5340,112.4287,112.4159,58.74,112.4607,112.5937,0.0414,112.5300 | |
| USDJPY,2017-09-21 18:30:00,112.5610,112.5610,112.5540,112.5540,112.4266,112.4158,62.81,112.4556,112.5929,0.0441,112.5520 | |
| USDJPY,2017-09-21 18:25:00,112.5320,112.5380,112.5300,112.5370,112.4240,112.4151,60.66,112.4322,112.5981,0.0448,112.5810 | |
| USDJPY,2017-09-21 18:20:00,112.5340,112.5340,112.5290,112.5300,112.4217,112.4146,59.77,112.4192,112.5979,0.0469,112.5860 | |
| USDJPY,2017-09-21 18:15:00,112.5480,112.5530,112.5480,112.5520,112.4195,112.4139,63.99,112.4084,112.5966,0.0495,112.5250 | |
| USDJPY,2017-09-21 18:10:00,112.5870,112.5890,112.5810,112.5810,112.4169,112.4127,70.05,112.4044,112.5880,0.0499,112.5280 | |
| USDJPY,2017-09-21 18:05:00,112.5850,112.5880,112.5830,112.5860,112.4135,112.4115,71.13,112.4013,112.5698,0.0467,112.5030 | |
| USDJPY,2017-09-21 18:00:00,112.5180,112.5250,112.5180,112.5250,112.4101,112.4097,65.03,112.4024,112.5443,0.0415,112.5000 | |
| USDJPY,2017-09-21 17:55:00,112.5160,112.5300,112.5140,112.5280,112.4077,112.4087,65.67,112.3978,112.5349,0.0404,112.5040 | |
| USDJPY,2017-09-21 17:50:00,112.5000,112.5030,112.4990,112.5030,112.4053,112.4074,62.87,112.3788,112.5312,0.0381,112.4760 | |
| USDJPY,2017-09-21 17:45:00,112.5020,112.5020,112.5000,112.5000,112.4033,112.4067,62.53,112.3708,112.5241,0.0371,112.4710 | |
| USDJPY,2017-09-21 17:40:00,112.4910,112.5040,112.4910,112.5040,112.4014,112.4057,63.25,112.3587,112.5180,0.0357,112.4930 | |
| USDJPY,2017-09-21 17:35:00,112.4660,112.4760,112.4640,112.4760,112.3993,112.4045,60.28,112.3503,112.5070,0.0330,112.4260 | |
| USDJPY,2017-09-21 17:30:00,112.5130,112.5150,112.4700,112.4710,112.3978,112.4034,59.74,112.3252,112.5095,0.0318,112.4450 | |
| USDJPY,2017-09-21 17:25:00,112.4910,112.4930,112.4790,112.4930,112.3963,112.4023,63.25,112.3223,112.4997,0.0304,112.4450 | |
| USDJPY,2017-09-21 17:20:00,112.4300,112.4320,112.4260,112.4260,112.3943,112.4005,55.94,112.3242,112.4804,0.0260,112.4640 | |
| USDJPY,2017-09-21 17:15:00,112.4460,112.4460,112.4440,112.4450,112.3937,112.3995,59.03,112.3142,112.4787,0.0267,112.4320 | |
| USDJPY,2017-09-21 17:10:00,112.4500,112.4510,112.4380,112.4450,112.3926,112.3983,59.03,112.2994,112.4747,0.0254,112.4150 | |
| USDJPY,2017-09-21 17:05:00,112.4460,112.4680,112.4300,112.4640,112.3916,112.3986,61.98,112.2850,112.4686,0.0232,112.4270 | |
| USDJPY,2017-09-21 17:00:00,112.4380,112.4440,112.4200,112.4320,112.3901,112.3986,58.76,112.2869,112.4478,0.0183,112.3690 | |
| USDJPY,2017-09-21 16:55:00,112.4190,112.4190,112.4120,112.4150,112.3893,112.3991,56.96,112.2832,112.4349,0.0149,112.3970 | |
| USDJPY,2017-09-21 16:50:00,112.4190,112.4290,112.4160,112.4270,112.3888,112.4001,58.64,112.2855,112.4239,0.0121,112.3730 | |
| USDJPY,2017-09-21 16:45:00,112.3490,112.3690,112.3490,112.3690,112.3880,112.4009,52.33,112.2911,112.4050,0.0072,112.3680 | |
| USDJPY,2017-09-21 16:40:00,112.3960,112.3980,112.3940,112.3970,112.3884,112.4019,56.17,112.2889,112.4017,0.0067,112.3180 | |
| USDJPY,2017-09-21 16:35:00,112.3700,112.3740,112.3690,112.3730,112.3882,112.4030,53.45,112.2930,112.3902,0.0031,112.3820 | |
| USDJPY,2017-09-21 16:30:00,112.3800,112.3810,112.3670,112.3680,112.3885,112.4045,52.89,112.2902,112.3846,0.0009,112.3710 | |
| USDJPY,2017-09-21 16:25:00,112.3160,112.3210,112.3160,112.3180,112.3889,112.4062,46.91,112.2836,112.3809,-0.0014,112.3440 | |
| USDJPY,2017-09-21 16:20:00,112.3800,112.3820,112.3760,112.3820,112.3904,112.4086,55.24,112.2857,112.3834,0.0008,112.3140 | |
| USDJPY,2017-09-21 16:15:00,112.3640,112.3710,112.3630,112.3710,112.3905,112.4104,53.94,112.2830,112.3879,-0.0029,112.3010 | |
| USDJPY,2017-09-21 16:10:00,112.3280,112.3460,112.3280,112.3440,112.3909,112.4126,50.66,112.2819,112.3901,-0.0065,112.3320 | |
| USDJPY,2017-09-21 16:05:00,112.3140,112.3150,112.3110,112.3140,112.3919,112.4150,46.74,112.2660,112.4200,-0.0083,112.3160 | |
| USDJPY,2017-09-21 16:00:00,112.3060,112.3140,112.2960,112.3010,112.3934,112.4177,44.98,112.2692,112.4286,-0.0073,112.3540 | |
| USDJPY,2017-09-21 15:55:00,112.3330,112.3330,112.3230,112.3320,112.3953,112.4207,48.53,112.2760,112.4371,-0.0047,112.3340 | |
| USDJPY,2017-09-21 15:50:00,112.3270,112.3330,112.3110,112.3160,112.3966,112.4239,46.51,112.2758,112.4372,-0.0045,112.3300 | |
| USDJPY,2017-09-21 15:45:00,112.3580,112.3600,112.3530,112.3540,112.3982,112.4269,50.91,112.2795,112.4364,-0.0025,112.3460 | |
| USDJPY,2017-09-21 15:40:00,112.3330,112.3380,112.3320,112.3340,112.3991,112.4295,48.53,112.2758,112.4361,-0.0037,112.3140 | |
| USDJPY,2017-09-21 15:35:00,112.3260,112.3380,112.3260,112.3300,112.4004,112.4322,48.06,112.2595,112.4429,-0.0032,112.2950 | |
| USDJPY,2017-09-21 15:30:00,112.3500,112.3510,112.3450,112.3460,112.4018,112.4352,49.74,112.2496,112.4459,-0.0021,112.3510 | |
| USDJPY,2017-09-21 15:25:00,112.3080,112.3140,112.3070,112.3140,112.4030,112.4385,46.25,112.2489,112.4454,-0.0024,112.3940 | |
| USDJPY,2017-09-21 15:20:00,112.2900,112.3030,112.2900,112.2950,112.4048,112.4421,44.11,112.2522,112.4456,0.0006,112.3790 | |
| USDJPY,2017-09-21 15:15:00,112.3530,112.3560,112.3460,112.3510,112.4070,112.4456,49.51,112.2570,112.4443,0.0064,112.4420 | |
| USDJPY,2017-09-21 15:10:00,112.3820,112.3940,112.3760,112.3940,112.4081,112.4487,54.24,112.2525,112.4435,0.0080,112.3960 | |
| USDJPY,2017-09-21 15:05:00,112.3800,112.3830,112.3780,112.3790,112.4084,112.4515,52.78,112.2454,112.4364,0.0055,112.4090 | |
| USDJPY,2017-09-21 15:00:00,112.4620,112.4620,112.4290,112.4420,112.4090,112.4543,60.29,112.2022,112.4509,0.0037,112.3310 | |
| USDJPY,2017-09-21 14:55:00,112.3870,112.4010,112.3870,112.3960,112.4083,112.4561,56.05,112.1843,112.4332,-0.0050,112.3360 | |
| USDJPY,2017-09-21 14:50:00,112.4030,112.4120,112.4030,112.4090,112.4086,112.4571,57.67,112.1747,112.4181,-0.0113,112.3260 | |
| USDJPY,2017-09-21 14:45:00,112.3220,112.3340,112.3210,112.3310,112.4086,112.4578,49.56,112.1835,112.3924,-0.0206,112.2680 | |
| USDJPY,2017-09-21 14:40:00,112.3360,112.3360,112.3220,112.3360,112.4101,112.4590,50.13,112.1782,112.4050,-0.0242,112.2810 | |
| USDJPY,2017-09-21 14:35:00,112.3240,112.3280,112.3150,112.3260,112.4116,112.4599,49.04,112.1784,112.4041,-0.0289,112.3380 | |
| USDJPY,2017-09-21 14:30:00,112.2790,112.2830,112.2660,112.2680,112.4134,112.4609,42.23,112.1782,112.4054,-0.0335,112.3390 | |
| USDJPY,2017-09-21 14:25:00,112.2740,112.2830,112.2650,112.2810,112.4163,112.4622,43.44,112.1815,112.4076,-0.0329,112.3190 | |
| USDJPY,2017-09-21 14:20:00,112.3440,112.3440,112.3370,112.3380,112.4190,112.4636,49.16,112.1834,112.4093,-0.0331,112.3140 | |
| USDJPY,2017-09-21 14:15:00,112.3500,112.3530,112.3360,112.3390,112.4207,112.4646,49.27,112.1830,112.4110,-0.0386,112.2950 | |
| USDJPY,2017-09-21 14:10:00,112.3300,112.3390,112.3190,112.3190,112.4223,112.4658,47.16,112.1832,112.4076,-0.0452,112.1780 | |
| USDJPY,2017-09-21 14:05:00,112.2980,112.3150,112.2880,112.3140,112.4244,112.4672,46.64,112.1829,112.4111,-0.0509,112.1930 | |
| USDJPY,2017-09-21 14:00:00,112.2660,112.2960,112.2620,112.2950,112.4266,112.4689,44.74,112.1654,112.4496,-0.0570,112.2230 | |
| USDJPY,2017-09-21 13:55:00,112.1900,112.1900,112.1780,112.1780,112.4293,112.4710,30.58,112.1632,112.4698,-0.0619,112.2900 | |
| USDJPY,2017-09-21 13:50:00,112.1930,112.2000,112.1880,112.1930,112.4344,112.4740,31.55,112.1937,112.4726,-0.0554,112.3820 | |
| USDJPY,2017-09-21 13:45:00,112.2170,112.2290,112.2150,112.2230,112.4392,112.4769,33.50,112.2292,112.4639,-0.0478,112.3310 | |
| USDJPY,2017-09-21 13:40:00,112.3100,112.3100,112.2900,112.2900,112.4436,112.4797,38.45,112.2591,112.4632,-0.0405,112.3340 | |
| USDJPY,2017-09-21 13:35:00,112.3760,112.3890,112.3730,112.3820,112.4467,112.4816,47.36,112.2716,112.4705,-0.0375,112.3070 | |
| USDJPY,2017-09-21 13:30:00,112.3390,112.3420,112.3310,112.3310,112.4480,112.4824,40.23,112.2719,112.4718,-0.0423,112.3060 | |
| USDJPY,2017-09-21 13:25:00,112.3300,112.3450,112.3290,112.3340,112.4504,112.4837,40.53,112.2769,112.4718,-0.0428,112.3470 | |
| USDJPY,2017-09-21 13:20:00,112.3070,112.3130,112.3060,112.3070,112.4527,112.4847,36.58,112.2796,112.4870,-0.0430,112.3170 | |
| USDJPY,2017-09-21 13:15:00,112.3040,112.3070,112.2950,112.3060,112.4557,112.4862,36.43,112.2951,112.4889,-0.0399,112.3410 | |
| USDJPY,2017-09-21 13:10:00,112.3480,112.3480,112.3420,112.3470,112.4587,112.4874,39.91,112.3142,112.4898,-0.0353,112.4610 | |
| USDJPY,2017-09-21 13:05:00,112.3170,112.3180,112.3110,112.3170,112.4610,112.4882,35.74,112.3207,112.5025,-0.0331,112.4210 | |
| USDJPY,2017-09-21 13:00:00,112.3660,112.3740,112.3360,112.3410,112.4639,112.4892,37.68,112.3416,112.5058,-0.0267,112.4110 | |
| USDJPY,2017-09-21 12:55:00,112.4650,112.4660,112.4600,112.4610,112.4664,112.4901,50.42,112.3554,112.5167,-0.0206,112.3810 | |
| USDJPY,2017-09-21 12:50:00,112.4080,112.4310,112.4080,112.4210,112.4665,112.4900,44.63,112.3423,112.5429,-0.0247,112.4270 | |
| USDJPY,2017-09-21 12:45:00,112.4280,112.4280,112.4030,112.4110,112.4674,112.4903,43.08,112.3409,112.5605,-0.0255,112.4290 | |
| USDJPY,2017-09-21 12:40:00,112.3780,112.3820,112.3720,112.3810,112.4685,112.4909,38.29,112.3443,112.5747,-0.0252,112.3930 | |
| USDJPY,2017-09-21 12:35:00,112.4360,112.4380,112.4260,112.4270,112.4703,112.4920,43.51,112.3571,112.5852,-0.0214,112.3660 | |
| USDJPY,2017-09-21 12:30:00,112.3900,112.4330,112.3860,112.4290,112.4712,112.4924,43.75,112.3638,112.5924,-0.0209,112.4590 | |
| USDJPY,2017-09-21 12:25:00,112.3870,112.3940,112.3840,112.3930,112.4720,112.4928,38.02,112.3697,112.6048,-0.0202,112.4290 | |
| USDJPY,2017-09-21 12:20:00,112.3840,112.3840,112.3550,112.3660,112.4736,112.4931,33.29,112.3902,112.6023,-0.0153,112.4460 | |
| USDJPY,2017-09-21 12:15:00,112.4470,112.4640,112.4470,112.4590,112.4758,112.4939,44.04,112.4290,112.5884,-0.0060,112.4810 | |
| USDJPY,2017-09-21 12:10:00,112.4290,112.4310,112.4250,112.4290,112.4761,112.4940,38.05,112.4377,112.5935,-0.0036,112.4870 | |
| USDJPY,2017-09-21 12:05:00,112.4500,112.4560,112.4360,112.4460,112.4771,112.4941,40.32,112.4614,112.5846,0.0025,112.5140 | |
| USDJPY,2017-09-21 12:00:00,112.4820,112.4900,112.4760,112.4810,112.4777,112.4938,45.52,112.4830,112.5729,0.0086,112.5530 | |
| USDJPY,2017-09-21 11:55:00,112.4900,112.4930,112.4860,112.4870,112.4776,112.4935,46.47,112.4844,112.5720,0.0127,112.5340 | |
| USDJPY,2017-09-21 11:50:00,112.5210,112.5220,112.5120,112.5140,112.4775,112.4929,50.93,112.4734,112.5790,0.0172,112.5340 | |
| USDJPY,2017-09-21 11:45:00,112.5560,112.5560,112.5480,112.5530,112.4767,112.4923,58.45,112.4624,112.5835,0.0198,112.5440 | |
| USDJPY,2017-09-21 11:40:00,112.5350,112.5370,112.5320,112.5340,112.4752,112.4913,55.47,112.4577,112.5789,0.0190,112.5240 | |
| USDJPY,2017-09-21 11:35:00,112.5280,112.5340,112.5180,112.5340,112.4740,112.4909,55.47,112.4559,112.5765,0.0196,112.5570 | |
| USDJPY,2017-09-21 11:30:00,112.5440,112.5450,112.5410,112.5440,112.4728,112.4911,57.34,112.4541,112.5738,0.0200,112.5190 | |
| USDJPY,2017-09-21 11:25:00,112.5280,112.5280,112.5240,112.5240,112.4713,112.4905,54.50,112.4545,112.5696,0.0193,112.5410 | |
| USDJPY,2017-09-21 11:20:00,112.5520,112.5580,112.5500,112.5570,112.4703,112.4901,60.68,112.4545,112.5695,0.0201,112.5550 | |
| USDJPY,2017-09-21 11:15:00,112.5070,112.5210,112.5070,112.5190,112.4685,112.4892,55.25,112.4527,112.5603,0.0175,112.5330 | |
| USDJPY,2017-09-21 11:10:00,112.5420,112.5480,112.5410,112.5410,112.4675,112.4885,59.68,112.4511,112.5585,0.0177,112.5150 | |
| USDJPY,2017-09-21 11:05:00,112.5420,112.5590,112.5420,112.5550,112.4660,112.4883,62.65,112.4436,112.5538,0.0156,112.4850 | |
| USDJPY,2017-09-21 11:00:00,112.5540,112.5550,112.5320,112.5330,112.4642,112.4880,59.73,112.4347,112.5453,0.0112,112.4590 | |
| USDJPY,2017-09-21 10:55:00,112.5100,112.5150,112.5080,112.5150,112.4628,112.4881,57.18,112.4323,112.5368,0.0077,112.4680 | |
| USDJPY,2017-09-21 10:50:00,112.4760,112.4860,112.4760,112.4850,112.4618,112.4886,52.54,112.4156,112.5387,0.0049,112.4880 | |
| USDJPY,2017-09-21 10:45:00,112.4630,112.4630,112.4590,112.4590,112.4613,112.4892,48.01,112.4045,112.5405,0.0043,112.5050 | |
| USDJPY,2017-09-21 10:40:00,112.4680,112.4680,112.4670,112.4680,112.4613,112.4899,49.53,112.3918,112.5452,0.0062,112.5020 | |
| USDJPY,2017-09-21 10:35:00,112.4950,112.4950,112.4830,112.4880,112.4612,112.4905,52.99,112.3859,112.5452,0.0075,112.5180 | |
| USDJPY,2017-09-21 10:30:00,112.5030,112.5060,112.4960,112.5050,112.4607,112.4909,56.09,112.3751,112.5440,0.0071,112.5230 | |
| USDJPY,2017-09-21 10:25:00,112.5010,112.5020,112.5000,112.5020,112.4598,112.4913,55.67,112.3619,112.5398,0.0048,112.4800 | |
| USDJPY,2017-09-21 10:20:00,112.5270,112.5280,112.5170,112.5180,112.4589,112.4917,58.47,112.3485,112.5345,0.0020,112.4950 | |
| USDJPY,2017-09-21 10:15:00,112.5170,112.5230,112.5100,112.5230,112.4577,112.4914,59.33,112.3376,112.5222,-0.0032,112.4560 | |
| USDJPY,2017-09-21 10:10:00,112.4850,112.4890,112.4780,112.4800,112.4564,112.4916,53.88,112.3216,112.5089,-0.0102,112.4330 | |
| USDJPY,2017-09-21 10:05:00,112.4960,112.5070,112.4900,112.4950,112.4559,112.4914,56.33,112.3057,112.5021,-0.0147,112.4570 | |
| USDJPY,2017-09-21 10:00:00,112.4640,112.4640,112.4510,112.4560,112.4551,112.4914,50.94,112.3008,112.4832,-0.0218,112.4110 | |
| USDJPY,2017-09-21 09:55:00,112.4280,112.4330,112.4280,112.4330,112.4551,112.4918,47.39,112.2990,112.4869,-0.0265,112.4200 | |
| USDJPY,2017-09-21 09:50:00,112.4500,112.4620,112.4480,112.4570,112.4556,112.4930,50.97,112.2956,112.4952,-0.0299,112.4030 | |
| USDJPY,2017-09-21 09:45:00,112.4200,112.4200,112.4080,112.4110,112.4555,112.4934,43.36,112.2928,112.5012,-0.0361,112.4270 | |
| USDJPY,2017-09-21 09:40:00,112.4210,112.4220,112.4150,112.4200,112.4564,112.4942,44.62,112.2828,112.5268,-0.0389,112.4040 | |
| USDJPY,2017-09-21 09:35:00,112.4040,112.4050,112.4010,112.4030,112.4572,112.4954,41.65,112.2782,112.5438,-0.0427,112.3830 | |
| USDJPY,2017-09-21 09:30:00,112.4270,112.4290,112.4260,112.4270,112.4583,112.4966,44.80,112.2797,112.5516,-0.0453,112.3710 | |
| USDJPY,2017-09-21 09:25:00,112.4050,112.4050,112.4030,112.4040,112.4589,112.4969,40.82,112.2776,112.5650,-0.0504,112.3560 | |
| USDJPY,2017-09-21 09:20:00,112.3870,112.3870,112.3800,112.3830,112.4600,112.4976,36.97,112.2777,112.5814,-0.0538,112.3180 | |
| USDJPY,2017-09-21 09:15:00,112.3640,112.3720,112.3640,112.3710,112.4616,112.4985,34.72,112.2816,112.5995,-0.0552,112.3200 | |
| USDJPY,2017-09-21 09:10:00,112.3560,112.3600,112.3530,112.3560,112.4634,112.4999,31.89,112.2889,112.6196,-0.0551,112.3290 | |
| USDJPY,2017-09-21 09:05:00,112.3120,112.3180,112.3120,112.3180,112.4656,112.5020,24.17,112.3043,112.6338,-0.0525,112.4690 | |
| USDJPY,2017-09-21 09:00:00,112.3230,112.3300,112.3200,112.3200,112.4686,112.5043,24.30,112.3360,112.6409,-0.0446,112.4680 | |
| USDJPY,2017-09-21 08:55:00,112.3260,112.3310,112.3220,112.3290,112.4716,112.5068,24.88,112.3792,112.6358,-0.0340,112.4790 | |
| USDJPY,2017-09-21 08:50:00,112.4740,112.4780,112.4670,112.4690,112.4744,112.5091,37.95,112.4381,112.6132,-0.0210,112.5200 | |
| USDJPY,2017-09-21 08:45:00,112.4680,112.4710,112.4630,112.4680,112.4745,112.5100,37.74,112.4454,112.6249,-0.0183,112.5070 | |
| USDJPY,2017-09-21 08:40:00,112.4850,112.4910,112.4790,112.4790,112.4747,112.5118,39.13,112.4502,112.6453,-0.0145,112.4680 | |
| USDJPY,2017-09-21 08:35:00,112.5150,112.5200,112.5140,112.5200,112.4746,112.5135,44.89,112.4616,112.6540,-0.0105,112.5060 | |
| USDJPY,2017-09-21 08:30:00,112.4950,112.5090,112.4950,112.5070,112.4737,112.5144,42.39,112.4665,112.6630,-0.0095,112.5200 | |
| USDJPY,2017-09-21 08:25:00,112.4670,112.4750,112.4670,112.4680,112.4730,112.5153,34.09,112.4770,112.6664,-0.0067,112.5370 | |
| USDJPY,2017-09-21 08:20:00,112.5010,112.5080,112.4980,112.5060,112.4731,112.5161,39.20,112.5037,112.6629,0.0009,112.5620 | |
| USDJPY,2017-09-21 08:15:00,112.5260,112.5260,112.5170,112.5200,112.4724,112.5165,41.32,112.5165,112.6732,0.0067,112.5640 | |
| USDJPY,2017-09-21 08:10:00,112.5420,112.5480,112.5370,112.5370,112.4715,112.5170,44.01,112.5290,112.6830,0.0126,112.5890 | |
| USDJPY,2017-09-21 08:05:00,112.5690,112.5690,112.5580,112.5620,112.4702,112.5171,48.30,112.5446,112.6831,0.0183,112.5870 | |
| USDJPY,2017-09-21 08:00:00,112.5580,112.5660,112.5560,112.5640,112.4683,112.5166,48.65,112.5544,112.6870,0.0226,112.5830 | |
| USDJPY,2017-09-21 07:55:00,112.5830,112.5900,112.5830,112.5890,112.4664,112.5156,53.14,112.5647,112.6927,0.0277,112.6020 | |
| USDJPY,2017-09-21 07:50:00,112.5890,112.5890,112.5830,112.5870,112.4639,112.5145,52.82,112.5718,112.6960,0.0312,112.6440 | |
| USDJPY,2017-09-21 07:45:00,112.5710,112.5860,112.5710,112.5830,112.4614,112.5138,52.21,112.5796,112.6934,0.0354,112.6200 | |
| USDJPY,2017-09-21 07:40:00,112.6070,112.6120,112.6010,112.6020,112.4589,112.5124,55.38,112.5394,112.7206,0.0407,112.6170 | |
| USDJPY,2017-09-21 07:35:00,112.6480,112.6500,112.6420,112.6440,112.4561,112.5108,63.29,112.5008,112.7412,0.0449,112.6050 | |
| USDJPY,2017-09-21 07:30:00,112.6160,112.6270,112.6160,112.6200,112.4523,112.5083,60.28,112.4615,112.7537,0.0453,112.6300 | |
| USDJPY,2017-09-21 07:25:00,112.6140,112.6200,112.6130,112.6170,112.4489,112.5061,59.90,112.4217,112.7662,0.0477,112.6680 | |
| USDJPY,2017-09-21 07:20:00,112.6030,112.6090,112.6020,112.6050,112.4455,112.5036,58.42,112.3862,112.7733,0.0503,112.6760 | |
| USDJPY,2017-09-21 07:15:00,112.6230,112.6300,112.6220,112.6300,112.4422,112.5013,62.92,112.3523,112.7784,0.0541,112.6470 | |
| USDJPY,2017-09-21 07:10:00,112.6850,112.6860,112.6660,112.6680,112.4385,112.4990,70.60,112.3276,112.7727,0.0556,112.6580 | |
| USDJPY,2017-09-21 07:05:00,112.6770,112.6820,112.6730,112.6760,112.4338,112.4964,72.32,112.3144,112.7530,0.0529,112.6760 | |
| USDJPY,2017-09-21 07:00:00,112.6630,112.6780,112.6460,112.6470,112.4289,112.4937,69.84,112.3105,112.7255,0.0478,112.6620 | |
| USDJPY,2017-09-21 06:55:00,112.6490,112.6610,112.6470,112.6580,112.4245,112.4912,72.12,112.3091,112.7010,0.0437,112.6230 | |
| USDJPY,2017-09-21 06:50:00,112.6720,112.6850,112.6720,112.6760,112.4198,112.4885,75.88,112.3156,112.6691,0.0365,112.4920 | |
| USDJPY,2017-09-21 06:45:00,112.6630,112.6630,112.6570,112.6620,112.4146,112.4860,74.93,112.3351,112.6256,0.0251,112.4760 | |
| USDJPY,2017-09-21 06:40:00,112.6310,112.6310,112.6190,112.6230,112.4096,112.4838,72.11,112.3623,112.5718,0.0116,112.4560 | |
| USDJPY,2017-09-21 06:35:00,112.4900,112.4930,112.4890,112.4920,112.4053,112.4811,57.02,112.3963,112.5179,-0.0019,112.4290 | |
| USDJPY,2017-09-21 06:30:00,112.4630,112.4770,112.4560,112.4760,112.4036,112.4795,54.21,112.3947,112.5213,-0.0057,112.4190 | |
| USDJPY,2017-09-21 06:25:00,112.4490,112.4570,112.4490,112.4560,112.4021,112.4776,50.45,112.3947,112.5216,-0.0089,112.4030 | |
| USDJPY,2017-09-21 06:20:00,112.4420,112.4450,112.4290,112.4290,112.4010,112.4762,44.76,112.3953,112.5224,-0.0108,112.4170 | |
| USDJPY,2017-09-21 06:15:00,112.4140,112.4190,112.4030,112.4190,112.4004,112.4749,42.49,112.3995,112.5222,-0.0103,112.4380 | |
| USDJPY,2017-09-21 06:10:00,112.4030,112.4040,112.4010,112.4030,112.4001,112.4740,38.75,112.4034,112.5207,-0.0085,112.4560 | |
| USDJPY,2017-09-21 06:05:00,112.4400,112.4400,112.4150,112.4170,112.4000,112.4730,40.91,112.4165,112.5148,-0.0045,112.4660 | |
| USDJPY,2017-09-21 06:00:00,112.4400,112.4400,112.4320,112.4380,112.3997,112.4719,44.36,112.4219,112.5118,-0.0007,112.4800 | |
| USDJPY,2017-09-21 05:55:00,112.4580,112.4600,112.4550,112.4560,112.3989,112.4704,47.54,112.4176,112.5140,0.0020,112.5080 | |
| USDJPY,2017-09-21 05:50:00,112.4560,112.4660,112.4560,112.4660,112.3977,112.4688,49.38,112.4071,112.5182,0.0036,112.4760 | |
| USDJPY,2017-09-21 05:45:00,112.4800,112.4830,112.4770,112.4800,112.3964,112.4669,51.98,112.4037,112.5176,0.0046,112.4830 | |
| USDJPY,2017-09-21 05:40:00,112.4950,112.5100,112.4950,112.5080,112.3947,112.4650,57.62,112.4022,112.5145,0.0043,112.5050 | |
| USDJPY,2017-09-21 05:35:00,112.4750,112.4770,112.4740,112.4760,112.3924,112.4628,52.10,112.4055,112.5034,0.0011,112.4780 | |
| USDJPY,2017-09-21 05:30:00,112.4860,112.4870,112.4800,112.4830,112.3907,112.4607,53.52,112.4057,112.5023,0.0002,112.4660 | |
| USDJPY,2017-09-21 05:25:00,112.5050,112.5050,112.5030,112.5050,112.3888,112.4584,58.12,112.4049,112.5041,-0.0016,112.4570 | |
| USDJPY,2017-09-21 05:20:00,112.4880,112.4900,112.4770,112.4780,112.3865,112.4555,53.57,112.4100,112.4931,-0.0062,112.4360 | |
| USDJPY,2017-09-21 05:15:00,112.4760,112.4760,112.4610,112.4660,112.3846,112.4530,51.39,112.4108,112.4911,-0.0091,112.4530 | |
| USDJPY,2017-09-21 05:10:00,112.4460,112.4620,112.4460,112.4570,112.3830,112.4499,49.74,112.4060,112.4896,-0.0116,112.4340 | |
| USDJPY,2017-09-21 05:05:00,112.4330,112.4380,112.4330,112.4360,112.3815,112.4470,45.77,112.4059,112.4891,-0.0136,112.4230 | |
| USDJPY,2017-09-21 05:00:00,112.4530,112.4550,112.4500,112.4530,112.3804,112.4445,48.66,112.4076,112.4915,-0.0139,112.4120 | |
| USDJPY,2017-09-21 04:55:00,112.4400,112.4410,112.4320,112.4340,112.3789,112.4418,45.06,112.4062,112.4908,-0.0158,112.4380 | |
| USDJPY,2017-09-21 04:50:00,112.4230,112.4240,112.4220,112.4230,112.3778,112.4392,42.91,112.4032,112.4918,-0.0160,112.4480 | |
| USDJPY,2017-09-21 04:45:00,112.4080,112.4130,112.4080,112.4120,112.3769,112.4364,40.75,112.4069,112.4913,-0.0149,112.4530 | |
| USDJPY,2017-09-21 04:40:00,112.4340,112.4390,112.4310,112.4380,112.3762,112.4335,44.43,112.4125,112.4887,-0.0123,112.4700 | |
| USDJPY,2017-09-21 04:35:00,112.4490,112.4490,112.4470,112.4480,112.3749,112.4311,45.92,112.4141,112.4890,-0.0113,112.4900 | |
| USDJPY,2017-09-21 04:30:00,112.4570,112.4580,112.4530,112.4530,112.3735,112.4294,46.64,112.4143,112.4891,-0.0109,112.4640 | |
| USDJPY,2017-09-21 04:25:00,112.4830,112.4830,112.4680,112.4700,112.3719,112.4279,49.08,112.4099,112.5004,-0.0108,112.4690 | |
| USDJPY,2017-09-21 04:20:00,112.4760,112.4960,112.4720,112.4900,112.3699,112.4263,52.05,112.3950,112.5265,-0.0122,112.4220 | |
| USDJPY,2017-09-21 04:15:00,112.4650,112.4650,112.4620,112.4640,112.3675,112.4242,48.27,112.3953,112.5252,-0.0158,112.4530 | |
| USDJPY,2017-09-21 04:10:00,112.4600,112.4700,112.4600,112.4690,112.3655,112.4226,48.96,112.3954,112.5286,-0.0176,112.4650 | |
| USDJPY,2017-09-21 04:05:00,112.4130,112.4260,112.4100,112.4220,112.3634,112.4212,41.68,112.3949,112.5279,-0.0201,112.4380 | |
| USDJPY,2017-09-21 04:00:00,112.4570,112.4590,112.4510,112.4530,112.3622,112.4198,45.67,112.4003,112.5267,-0.0183,112.4200 | |
| USDJPY,2017-09-21 03:55:00,112.4710,112.4720,112.4650,112.4650,112.3604,112.4180,47.29,112.3990,112.5377,-0.0188,112.4450 | |
| USDJPY,2017-09-21 03:50:00,112.4300,112.4390,112.4290,112.4380,112.3583,112.4162,43.06,112.3972,112.5484,-0.0204,112.4330 | |
| USDJPY,2017-09-21 03:45:00,112.4150,112.4230,112.4110,112.4200,112.3567,112.4159,40.08,112.3992,112.5615,-0.0194,112.4520 | |
| USDJPY,2017-09-21 03:40:00,112.4450,112.4460,112.4450,112.4450,112.3554,112.4159,42.98,112.4055,112.5763,-0.0160,112.4500 | |
| USDJPY,2017-09-21 03:35:00,112.4460,112.4460,112.4330,112.4330,112.3536,112.4159,41.08,112.4131,112.5817,-0.0140,112.5010 | |
| USDJPY,2017-09-21 03:30:00,112.4560,112.4610,112.4500,112.4520,112.3520,112.4160,43.20,112.4266,112.5827,-0.0101,112.5480 | |
| USDJPY,2017-09-21 03:25:00,112.4530,112.4530,112.4460,112.4500,112.3500,112.4164,42.91,112.4370,112.5837,-0.0068,112.4830 | |
| USDJPY,2017-09-21 03:20:00,112.4890,112.5010,112.4870,112.5010,112.3479,112.4170,48.75,112.4502,112.5810,-0.0023,112.4890 | |
| USDJPY,2017-09-21 03:15:00,112.4610,112.5480,112.4600,112.5480,112.3448,112.4163,55.18,112.4519,112.5862,-0.0017,112.4610 | |
| USDJPY,2017-09-21 03:10:00,112.4500,112.4930,112.4480,112.4830,112.3407,112.4140,46.04,112.4523,112.5843,-0.0058,112.4510 | |
| USDJPY,2017-09-21 03:05:00,112.4850,112.4920,112.4840,112.4890,112.3379,112.4118,46.86,112.4541,112.5837,-0.0042,112.5210 | |
| USDJPY,2017-09-21 03:00:00,112.4370,112.4610,112.4350,112.4610,112.3348,112.4101,42.42,112.4592,112.5852,-0.0028,112.5270 | |
| USDJPY,2017-09-21 02:55:00,112.4650,112.4650,112.4480,112.4510,112.3323,112.4091,40.78,112.4619,112.5837,0.0020,112.5440 | |
| USDJPY,2017-09-21 02:50:00,112.5220,112.5230,112.5210,112.5210,112.3299,112.4080,50.05,112.4757,112.5756,0.0090,112.5680 | |
| USDJPY,2017-09-21 02:45:00,112.5370,112.5380,112.5230,112.5270,112.3260,112.4042,50.97,112.4721,112.5759,0.0107,112.5360 | |
| USDJPY,2017-09-21 02:40:00,112.5490,112.5490,112.5440,112.5440,112.3219,112.3999,53.57,112.4719,112.5797,0.0121,112.5340 | |
| USDJPY,2017-09-21 02:35:00,112.5660,112.5710,112.5630,112.5680,112.3175,112.3958,57.41,112.4670,112.5774,0.0120,112.5320 | |
| USDJPY,2017-09-21 02:30:00,112.5260,112.5410,112.5240,112.5360,112.3124,112.3906,53.26,112.4655,112.5678,0.0092,112.5230 | |
| USDJPY,2017-09-21 02:25:00,112.5220,112.5340,112.5210,112.5340,112.3079,112.3865,53.00,112.4653,112.5684,0.0088,112.5500 | |
| USDJPY,2017-09-21 02:20:00,112.5290,112.5320,112.5240,112.5320,112.3033,112.3811,52.75,112.4653,112.5669,0.0084,112.5370 | |
| USDJPY,2017-09-21 02:15:00,112.5330,112.5330,112.5230,112.5230,112.2987,112.3697,51.68,112.4541,112.5680,0.0079,112.4920 | |
| USDJPY,2017-09-21 02:10:00,112.5480,112.5500,112.5480,112.5500,112.2942,112.3576,55.16,112.4480,112.5671,0.0081,112.5350 | |
| USDJPY,2017-09-21 02:05:00,112.5360,112.5380,112.5360,112.5370,112.2890,112.3457,53.77,112.4453,112.5590,0.0055,112.4690 | |
| USDJPY,2017-09-21 02:00:00,112.5060,112.5070,112.4920,112.4920,112.2840,112.3339,48.65,112.4465,112.5544,0.0034,112.4910 | |
| USDJPY,2017-09-21 01:55:00,112.5240,112.5360,112.5220,112.5350,112.2798,112.3225,53.95,112.4441,112.5661,0.0053,112.4980 | |
| USDJPY,2017-09-21 01:50:00,112.4610,112.4710,112.4600,112.4690,112.2746,112.3112,45.48,112.4422,112.5705,0.0033,112.5520 | |
| USDJPY,2017-09-21 01:45:00,112.4840,112.4920,112.4840,112.4910,112.2707,112.3010,48.23,112.4446,112.5831,0.0073,112.4940 | |
| USDJPY,2017-09-21 01:40:00,112.5000,112.5000,112.4940,112.4980,112.2662,112.2907,49.10,112.4471,112.5901,0.0101,112.4900 | |
| USDJPY,2017-09-21 01:35:00,112.5490,112.5520,112.5430,112.5520,112.2616,112.2801,56.44,112.4497,112.5961,0.0128,112.5390 | |
| USDJPY,2017-09-21 01:30:00,112.4800,112.4940,112.4800,112.4940,112.2557,112.2691,48.81,112.4326,112.6272,0.0106,112.5230 | |
| USDJPY,2017-09-21 01:25:00,112.4870,112.4930,112.4860,112.4900,112.2509,112.2584,48.23,112.4300,112.6508,0.0136,112.4620 | |
| USDJPY,2017-09-21 01:20:00,112.5460,112.5460,112.5370,112.5390,112.2461,112.2478,55.38,112.4364,112.6621,0.0175,112.4740 | |
| USDJPY,2017-09-21 01:15:00,112.5150,112.5230,112.5100,112.5230,112.2401,112.2365,53.28,112.4382,112.6683,0.0173,112.4740 | |
| USDJPY,2017-09-21 01:10:00,112.4620,112.4620,112.4600,112.4620,112.2344,112.2256,43.94,112.4412,112.6690,0.0185,112.5130 | |
| USDJPY,2017-09-21 01:05:00,112.4830,112.4830,112.4680,112.4740,112.2298,112.2155,45.61,112.4597,112.6631,0.0259,112.5570 | |
| USDJPY,2017-09-21 01:00:00,112.4960,112.4980,112.4720,112.4740,112.2249,112.2050,45.61,112.4784,112.6572,0.0337,112.5530 | |
| USDJPY,2017-09-21 00:55:00,112.5090,112.5220,112.5070,112.5130,112.2199,112.1947,51.02,112.4997,112.6470,0.0432,112.5740 | |
| USDJPY,2017-09-21 00:50:00,112.5660,112.5760,112.5570,112.5570,112.2139,112.1843,58.27,112.5000,112.6469,0.0508,112.5580 | |
| USDJPY,2017-09-21 00:45:00,112.5410,112.5580,112.5340,112.5530,112.2070,112.1734,57.77,112.4742,112.6593,0.0552,112.5580 | |
| USDJPY,2017-09-21 00:40:00,112.5770,112.5770,112.5730,112.5740,112.2000,112.1623,61.40,112.4570,112.6653,0.0604,112.6490 | |
| USDJPY,2017-09-21 00:35:00,112.5640,112.5640,112.5580,112.5580,112.1925,112.1512,59.60,112.4507,112.6633,0.0641,112.6410 | |
| USDJPY,2017-09-21 00:30:00,112.5750,112.5790,112.5580,112.5580,112.1851,112.1404,59.60,112.4286,112.6695,0.0694,112.6150 | |
| USDJPY,2017-09-21 00:25:00,112.6530,112.6530,112.6460,112.6490,112.1775,112.1293,77.25,112.4082,112.6732,0.0753,112.5950 | |
| USDJPY,2017-09-21 00:20:00,112.6310,112.6480,112.6310,112.6410,112.1680,112.1179,76.68,112.3853,112.6600,0.0724,112.5480 | |
| USDJPY,2017-09-21 00:15:00,112.6370,112.6370,112.6140,112.6150,112.1585,112.1066,74.80,112.3695,112.6405,0.0684,112.5510 | |
| USDJPY,2017-09-21 00:10:00,112.5920,112.5950,112.5880,112.5950,112.1492,112.0955,73.26,112.3513,112.6242,0.0650,112.5630 | |
| USDJPY,2017-09-21 00:05:00,112.5500,112.5520,112.5480,112.5480,112.1402,112.0845,69.13,112.3371,112.6066,0.0618,112.5520 | |
| USDJPY,2017-09-21 00:00:00,112.5590,112.5640,112.5480,112.5510,112.1320,112.0741,69.77,112.3287,112.5937,0.0616,112.5140 | |
| USDJPY,2017-09-20 23:55:00,112.5720,112.5720,112.5600,112.5630,112.1235,112.0635,72.25,112.3258,112.5761,0.0601,112.4640 | |
| USDJPY,2017-09-20 23:50:00,112.5500,112.5540,112.5500,112.5520,112.1147,112.0530,71.38,112.3293,112.5500,0.0560,112.4740 | |
| USDJPY,2017-09-20 23:45:00,112.5090,112.5180,112.5090,112.5140,112.1058,112.0430,68.21,112.3370,112.5212,0.0512,112.5160 | |
| USDJPY,2017-09-20 23:40:00,112.4660,112.4690,112.4640,112.4640,112.0976,112.0330,63.22,112.3390,112.5012,0.0482,112.4470 | |
| USDJPY,2017-09-20 23:35:00,112.4840,112.4840,112.4710,112.4740,112.0902,112.0235,65.12,112.3398,112.4949,0.0487,112.4410 | |
| USDJPY,2017-09-20 23:30:00,112.4960,112.5180,112.4960,112.5160,112.0824,112.0134,73.75,112.3428,112.4868,0.0477,112.3960 | |
| USDJPY,2017-09-20 23:25:00,112.4470,112.4500,112.4460,112.4470,112.0737,112.0029,67.09,112.3508,112.4557,0.0414,112.3940 | |
| USDJPY,2017-09-20 23:20:00,112.4350,112.4490,112.4350,112.4410,112.0661,111.9928,66.41,112.3357,112.4540,0.0397,112.3740 | |
| USDJPY,2017-09-20 23:15:00,112.4020,112.4020,112.3950,112.3960,112.0585,111.9827,60.69,112.3099,112.4584,0.0377,112.3720 | |
| USDJPY,2017-09-20 23:10:00,112.3970,112.4060,112.3940,112.3940,112.0517,111.9728,60.41,112.2959,112.4605,0.0391,112.3990 | |
| USDJPY,2017-09-20 23:05:00,112.3720,112.3740,112.3690,112.3740,112.0448,111.9634,57.62,112.2805,112.4625,0.0405,112.4070 | |
| USDJPY,2017-09-20 23:00:00,112.3810,112.3830,112.3710,112.3720,112.0382,111.9543,57.35,112.2736,112.4622,0.0438,112.4050 | |
| USDJPY,2017-09-20 22:55:00,112.4000,112.4000,112.3990,112.3990,112.0314,111.9453,62.50,112.2644,112.4623,0.0475,112.4040 | |
| USDJPY,2017-09-20 22:50:00,112.4100,112.4120,112.4070,112.4070,112.0240,111.9358,64.08,112.2562,112.4575,0.0488,112.3880 | |
| USDJPY,2017-09-20 22:45:00,112.4030,112.4050,112.4030,112.4050,112.0163,111.9258,63.87,112.2452,112.4511,0.0490,112.4260 | |
| USDJPY,2017-09-20 22:40:00,112.4000,112.4040,112.4000,112.4040,112.0084,111.9158,63.77,112.2385,112.4416,0.0488,112.4380 | |
| USDJPY,2017-09-20 22:35:00,112.3900,112.3900,112.3880,112.3880,112.0004,111.9058,62.22,112.2315,112.4307,0.0478,112.3550 | |
| USDJPY,2017-09-20 22:30:00,112.4260,112.4280,112.4240,112.4260,111.9926,111.8963,68.68,112.2279,112.4204,0.0475,112.3290 | |
| USDJPY,2017-09-20 22:25:00,112.4250,112.4390,112.4150,112.4380,111.9838,111.8869,70.84,112.2355,112.3935,0.0426,112.2910 | |
| USDJPY,2017-09-20 22:20:00,112.3400,112.3550,112.3390,112.3550,111.9746,111.8773,63.47,112.2562,112.3474,0.0345,112.3130 | |
| USDJPY,2017-09-20 22:15:00,112.3280,112.3290,112.3220,112.3290,111.9670,111.8685,60.57,112.2549,112.3350,0.0320,112.3000 | |
| USDJPY,2017-09-20 22:10:00,112.3010,112.3010,112.2890,112.2910,111.9596,111.8597,55.81,112.2303,112.3423,0.0311,112.3230 | |
| USDJPY,2017-09-20 22:05:00,112.3140,112.3140,112.3090,112.3130,111.9530,111.8513,59.69,112.2184,112.3452,0.0334,112.3090 | |
| USDJPY,2017-09-20 22:00:00,112.3090,112.3120,112.3000,112.3000,111.9457,111.8426,58.09,112.1847,112.3572,0.0335,112.3080 | |
| USDJPY,2017-09-20 21:55:00,112.3240,112.3240,112.3220,112.3230,111.9385,111.8340,62.13,112.1601,112.3620,0.0345,112.2850 | |
| USDJPY,2017-09-20 21:50:00,112.3090,112.3090,112.3070,112.3090,111.9308,111.8249,60.58,112.1497,112.3529,0.0330,112.2920 | |
| USDJPY,2017-09-20 21:45:00,112.3000,112.3080,112.3000,112.3080,111.9231,111.8159,60.47,112.1420,112.3436,0.0320,112.2780 | |
| USDJPY,2017-09-20 21:40:00,112.2850,112.2860,112.2850,112.2850,111.9153,111.8068,58.03,112.1331,112.3331,0.0303,112.2910 | |
| USDJPY,2017-09-20 21:35:00,112.2910,112.2920,112.2910,112.2920,111.9079,111.7979,59.06,112.1183,112.3280,0.0301,112.2910 | |
| USDJPY,2017-09-20 21:30:00,112.2730,112.2800,112.2730,112.2780,111.9001,111.7890,57.67,112.1012,112.3206,0.0286,112.2600 | |
| USDJPY,2017-09-20 21:25:00,112.2910,112.2910,112.2900,112.2910,111.8925,111.7803,59.41,112.1014,112.3082,0.0278,112.2590 | |
| USDJPY,2017-09-20 21:20:00,112.2770,112.3030,112.2750,112.2910,111.8844,111.7714,59.41,112.1022,112.3067,0.0250,112.2080 | |
| USDJPY,2017-09-20 21:15:00,112.2560,112.2620,112.2560,112.2600,111.8762,111.7631,56.72,112.1000,112.3106,0.0211,112.2280 | |
| USDJPY,2017-09-20 21:10:00,112.2590,112.2650,112.2580,112.2590,111.8685,111.7547,56.63,112.0938,112.3236,0.0189,112.1610 | |
| USDJPY,2017-09-20 21:05:00,112.2240,112.2240,112.2060,112.2080,111.8606,111.7461,52.11,112.0921,112.3284,0.0160,112.1620 | |
| USDJPY,2017-09-20 21:00:00,112.2300,112.2300,112.2280,112.2280,111.8535,111.7380,54.17,112.0898,112.3442,0.0172,112.1860 | |
| USDJPY,2017-09-20 20:55:00,112.1640,112.1650,112.1600,112.1610,111.8460,111.7298,47.76,112.0843,112.3642,0.0165,112.1900 | |
| USDJPY,2017-09-20 20:50:00,112.1580,112.1620,112.1580,112.1620,111.8396,111.7217,47.85,112.0947,112.3713,0.0221,112.1720 | |
| USDJPY,2017-09-20 20:45:00,112.1860,112.1860,112.1860,112.1860,111.8331,111.7137,50.02,112.1072,112.3745,0.0289,112.1460 | |
| USDJPY,2017-09-20 20:40:00,112.1880,112.1900,112.1850,112.1900,111.8260,111.7056,50.37,112.1162,112.3794,0.0347,112.1210 | |
| USDJPY,2017-09-20 20:35:00,112.1740,112.1740,112.1710,112.1720,111.8186,111.6974,48.86,112.1130,112.4134,0.0412,112.1920 | |
| USDJPY,2017-09-20 20:30:00,112.1440,112.1530,112.1430,112.1460,111.8115,111.6886,46.69,112.1191,112.4433,0.0507,112.2860 | |
| USDJPY,2017-09-20 20:25:00,112.1200,112.1220,112.1190,112.1210,111.8047,111.6803,44.59,112.1386,112.4666,0.0648,112.3030 | |
| USDJPY,2017-09-20 20:20:00,112.1950,112.2080,112.1780,112.1920,111.7983,111.6721,49.76,112.1805,112.4708,0.0844,112.3080 | |
| USDJPY,2017-09-20 20:15:00,112.2740,112.2860,112.2740,112.2860,111.7904,111.6633,58.03,112.1997,112.4938,0.1009,112.2810 | |
| USDJPY,2017-09-20 20:10:00,112.2980,112.3040,112.2980,112.3030,111.7804,111.6537,59.70,112.1975,112.5282,0.1109,112.3020 | |
| USDJPY,2017-09-20 20:05:00,112.3070,112.3200,112.3060,112.3080,111.7698,111.6441,60.17,112.2068,112.5371,0.1203,112.3300 | |
| USDJPY,2017-09-20 20:00:00,112.3190,112.3250,112.2810,112.2810,111.7589,111.6347,58.53,112.2089,112.5367,0.1301,112.2830 | |
| USDJPY,2017-09-20 19:55:00,112.2870,112.3060,112.2870,112.3020,111.7484,111.6253,60.33,112.2032,112.5391,0.1435,112.2720 | |
| USDJPY,2017-09-20 19:50:00,112.3420,112.3520,112.3260,112.3300,111.7372,111.6156,62.71,112.2062,112.5386,0.1563,112.2830 | |
| USDJPY,2017-09-20 19:45:00,112.2670,112.2890,112.2640,112.2830,111.7252,111.6056,60.26,112.2103,112.5395,0.1676,112.4060 | |
| USDJPY,2017-09-20 19:40:00,112.2790,112.2810,112.2710,112.2720,111.7140,111.5958,59.69,112.2216,112.5370,0.1843,112.4240 | |
| USDJPY,2017-09-20 19:35:00,112.3090,112.3150,112.2830,112.2830,111.7027,111.5860,60.50,112.1747,112.5645,0.2041,112.4450 | |
| USDJPY,2017-09-20 19:30:00,112.4020,112.4230,112.4020,112.4060,111.6910,111.5762,70.48,112.1193,112.5936,0.2252,112.4440 | |
| USDJPY,2017-09-20 19:25:00,112.4250,112.4320,112.4230,112.4240,111.6765,111.5648,72.09,112.0748,112.5987,0.2364,112.4870 | |
| USDJPY,2017-09-20 19:20:00,112.4420,112.4450,112.4360,112.4450,111.6614,111.5533,73.93,112.0149,112.6051,0.2454,112.5120 | |
| USDJPY,2017-09-20 19:15:00,112.4330,112.4530,112.4310,112.4440,111.6456,111.5417,73.90,111.9892,112.5859,0.2512,112.4300 | |
| USDJPY,2017-09-20 19:10:00,112.5000,112.5050,112.4800,112.4870,111.6295,111.5298,77.38,111.9325,112.5771,0.2550,112.3200 | |
| USDJPY,2017-09-20 19:05:00,112.4930,112.5180,112.4840,112.5120,111.6121,111.5175,79.40,111.6535,112.7005,0.2519,112.2580 | |
| USDJPY,2017-09-20 19:00:00,112.3440,112.4320,112.3420,112.4300,111.5940,111.5050,77.62,111.4375,112.7448,0.2416,112.3190 | |
| USDJPY,2017-09-20 18:55:00,112.3090,112.3300,112.3070,112.3200,111.5771,111.4939,74.92,111.2907,112.7386,0.2333,112.3660 | |
| USDJPY,2017-09-20 18:50:00,112.3270,112.3280,112.2510,112.2580,111.5621,111.4839,73.24,111.1710,112.7213,0.2306,112.3440 | |
| USDJPY,2017-09-20 18:45:00,112.3200,112.3350,112.3150,112.3190,111.5480,111.4744,78.04,111.0708,112.6921,0.2300,112.1370 | |
| USDJPY,2017-09-20 18:40:00,112.3270,112.3860,112.3260,112.3660,111.5324,111.4640,81.88,111.0098,112.6225,0.2197,112.0980 | |
| USDJPY,2017-09-20 18:35:00,112.2660,112.3680,112.2620,112.3440,111.5156,111.4534,81.48,110.9858,112.5156,0.1986,112.1300 | |
| USDJPY,2017-09-20 18:30:00,112.0850,112.1450,112.0840,112.1370,111.4989,111.4433,77.11,110.9848,112.3896,0.1711,112.0500 | |
| USDJPY,2017-09-20 18:25:00,112.1350,112.1430,112.0970,112.0980,111.4860,111.4352,76.12,110.9726,112.3030,0.1545,112.1310 | |
| USDJPY,2017-09-20 18:20:00,112.1380,112.1460,112.1220,112.1300,111.4736,111.4276,78.71,110.9721,112.2108,0.1350,111.9850 | |
| USDJPY,2017-09-20 18:15:00,111.9500,112.0500,111.9500,112.0500,111.4603,111.4196,76.89,110.9951,112.0874,0.1049,111.3980 | |
| USDJPY,2017-09-20 18:10:00,112.0930,112.1380,112.0780,112.1310,111.4484,111.4121,83.61,111.0275,111.9660,0.0732,111.3100 | |
| USDJPY,2017-09-20 18:05:00,111.9440,111.9960,111.9140,111.9850,111.4346,111.4034,80.80,111.1341,111.7563,0.0233,111.3590 | |
| USDJPY,2017-09-20 18:00:00,111.4180,111.6250,111.1330,111.3980,111.4235,111.3963,46.63,111.3199,111.4919,-0.0258,111.3610 | |
| USDJPY,2017-09-20 17:55:00,111.3060,111.3100,111.3060,111.3100,111.4240,111.3952,29.05,111.3210,111.4980,-0.0283,111.3520 | |
| USDJPY,2017-09-20 17:50:00,111.3580,111.3680,111.3570,111.3590,111.4263,111.3950,35.02,111.3484,111.4870,-0.0221,111.4050 | |
| USDJPY,2017-09-20 17:45:00,111.3520,111.3620,111.3490,111.3610,111.4277,111.3945,35.29,111.3616,111.4860,-0.0190,111.4500 | |
| USDJPY,2017-09-20 17:40:00,111.3500,111.3520,111.3500,111.3520,111.4290,111.3939,33.10,111.3758,111.4873,-0.0148,111.4550 | |
| USDJPY,2017-09-20 17:35:00,111.4000,111.4050,111.3960,111.4050,111.4306,111.3935,40.62,111.4025,111.4770,-0.0084,111.4450 | |
| USDJPY,2017-09-20 17:30:00,111.4520,111.4520,111.4500,111.4500,111.4311,111.3933,49.49,111.4106,111.4743,-0.0055,111.4490 | |
| USDJPY,2017-09-20 17:25:00,111.4540,111.4560,111.4540,111.4550,111.4307,111.3925,50.63,111.4096,111.4775,-0.0063,111.4280 | |
| USDJPY,2017-09-20 17:20:00,111.4350,111.4450,111.4300,111.4450,111.4302,111.3915,48.43,111.4076,111.4826,-0.0077,111.4260 | |
| USDJPY,2017-09-20 17:15:00,111.4410,111.4490,111.4410,111.4490,111.4299,111.3909,49.24,111.4079,111.4835,-0.0084,111.4100 | |
| USDJPY,2017-09-20 17:10:00,111.4320,111.4320,111.4270,111.4280,111.4296,111.3901,44.69,111.3998,111.5004,-0.0095,111.4350 | |
| USDJPY,2017-09-20 17:05:00,111.4270,111.4280,111.4250,111.4260,111.4296,111.3895,44.25,111.3985,111.5135,-0.0087,111.4480 | |
| USDJPY,2017-09-20 17:00:00,111.4040,111.4120,111.4040,111.4100,111.4297,111.3893,40.73,111.4024,111.5199,-0.0074,111.4250 | |
| USDJPY,2017-09-20 16:55:00,111.4240,111.4360,111.4240,111.4350,111.4301,111.3890,44.84,111.4130,111.5223,-0.0039,111.4440 | |
| USDJPY,2017-09-20 16:50:00,111.4400,111.4480,111.4400,111.4480,111.4300,111.3882,47.13,111.4179,111.5275,-0.0020,111.4700 | |
| USDJPY,2017-09-20 16:45:00,111.4310,111.4310,111.4250,111.4250,111.4296,111.3882,42.27,111.4221,111.5288,-0.0008,111.4670 | |
| USDJPY,2017-09-20 16:40:00,111.4460,111.4500,111.4420,111.4440,111.4297,111.3881,45.48,111.4322,111.5323,0.0030,111.4420 | |
| USDJPY,2017-09-20 16:35:00,111.4720,111.4730,111.4690,111.4700,111.4294,111.3880,50.33,111.4342,111.5450,0.0060,111.4660 | |
| USDJPY,2017-09-20 16:30:00,111.4660,111.4670,111.4640,111.4670,111.4286,111.3878,49.75,111.4371,111.5481,0.0070,111.4760 | |
| USDJPY,2017-09-20 16:25:00,111.4460,111.4500,111.4420,111.4420,111.4278,111.3872,44.82,111.4414,111.5507,0.0085,111.4540 | |
| USDJPY,2017-09-20 16:20:00,111.4620,111.4670,111.4600,111.4660,111.4275,111.3867,49.12,111.4488,111.5468,0.0128,111.5100 | |
| USDJPY,2017-09-20 16:15:00,111.4740,111.4790,111.4720,111.4760,111.4267,111.3862,51.01,111.4488,111.5468,0.0157,111.5110 | |
| USDJPY,2017-09-20 16:10:00,111.4540,111.4590,111.4540,111.4540,111.4258,111.3857,46.83,111.4362,111.5532,0.0182,111.4980 | |
| USDJPY,2017-09-20 16:05:00,111.5140,111.5180,111.5100,111.5100,111.4252,111.3853,58.68,111.4290,111.5571,0.0233,111.5010 | |
| USDJPY,2017-09-20 16:00:00,111.5100,111.5130,111.5050,111.5110,111.4235,111.3843,58.93,111.4116,111.5610,0.0238,111.5060 | |
| USDJPY,2017-09-20 15:55:00,111.5090,111.5090,111.4960,111.4980,111.4217,111.3837,56.73,111.4056,111.5577,0.0240,111.4860 | |
| USDJPY,2017-09-20 15:50:00,111.4990,111.5020,111.4990,111.5010,111.4202,111.3831,57.39,111.4035,111.5552,0.0252,111.5200 | |
| USDJPY,2017-09-20 15:45:00,111.5010,111.5090,111.4990,111.5060,111.4185,111.3826,58.44,111.4027,111.5525,0.0261,111.5470 | |
| USDJPY,2017-09-20 15:40:00,111.4790,111.4870,111.4780,111.4860,111.4168,111.3822,55.40,111.3984,111.5481,0.0263,111.5130 | |
| USDJPY,2017-09-20 15:35:00,111.5280,111.5290,111.5200,111.5200,111.4154,111.3820,62.62,111.3861,111.5492,0.0282,111.5150 | |
| USDJPY,2017-09-20 15:30:00,111.5410,111.5510,111.5400,111.5470,111.4132,111.3818,69.27,111.3785,111.5409,0.0268,111.4660 | |
| USDJPY,2017-09-20 15:25:00,111.5050,111.5130,111.5030,111.5130,111.4105,111.3815,64.92,111.3798,111.5193,0.0218,111.4660 | |
| USDJPY,2017-09-20 15:20:00,111.5180,111.5190,111.5140,111.5150,111.4085,111.3815,65.42,111.3835,111.5044,0.0186,111.4330 | |
| USDJPY,2017-09-20 15:15:00,111.4760,111.4800,111.4660,111.4660,111.4063,111.3812,57.95,111.3905,111.4926,0.0141,111.4310 | |
| USDJPY,2017-09-20 15:10:00,111.4700,111.4720,111.4640,111.4660,111.4051,111.3812,57.95,111.3885,111.4974,0.0131,111.4150 | |
| USDJPY,2017-09-20 15:05:00,111.4230,111.4420,111.4220,111.4330,111.4039,111.3812,51.92,111.3884,111.4978,0.0117,111.4460 | |
| USDJPY,2017-09-20 15:00:00,111.4340,111.4360,111.4300,111.4310,111.4033,111.3815,51.53,111.3898,111.4988,0.0130,111.4660 | |
| USDJPY,2017-09-20 14:55:00,111.4200,111.4220,111.4120,111.4150,111.4027,111.3817,48.41,111.3917,111.4999,0.0147,111.4760 | |
| USDJPY,2017-09-20 14:50:00,111.4420,111.4460,111.4420,111.4460,111.4025,111.3818,54.75,111.3968,111.4995,0.0183,111.4450 | |
| USDJPY,2017-09-20 14:45:00,111.4730,111.4730,111.4580,111.4660,111.4016,111.3813,59.41,111.3962,111.4992,0.0195,111.4080 | |
| USDJPY,2017-09-20 14:40:00,111.4760,111.4800,111.4720,111.4760,111.4003,111.3806,61.85,111.3885,111.4982,0.0187,111.4090 | |
| USDJPY,2017-09-20 14:35:00,111.4270,111.4480,111.4270,111.4450,111.3988,111.3796,56.73,111.3850,111.4926,0.0163,111.4050 | |
| USDJPY,2017-09-20 14:30:00,111.4070,111.4100,111.4000,111.4080,111.3978,111.3787,49.16,111.3783,111.4928,0.0163,111.4340 | |
| USDJPY,2017-09-20 14:25:00,111.4180,111.4180,111.4080,111.4090,111.3976,111.3788,49.37,111.3758,111.4938,0.0197,111.4820 | |
| USDJPY,2017-09-20 14:20:00,111.3970,111.4050,111.3960,111.4050,111.3974,111.3788,48.53,111.3741,111.4943,0.0237,111.4850 | |
| USDJPY,2017-09-20 14:15:00,111.4480,111.4480,111.4330,111.4340,111.3973,111.3794,54.66,111.3751,111.4941,0.0289,111.4680 | |
| USDJPY,2017-09-20 14:10:00,111.4920,111.5020,111.4790,111.4820,111.3965,111.3798,67.82,111.3694,111.4945,0.0321,111.4500 | |
| USDJPY,2017-09-20 14:05:00,111.4780,111.4890,111.4780,111.4850,111.3948,111.3798,68.78,111.3719,111.4890,0.0309,111.4520 | |
| USDJPY,2017-09-20 14:00:00,111.4730,111.4730,111.4480,111.4680,111.3930,111.3795,66.26,111.3752,111.4759,0.0286,111.4480 | |
| USDJPY,2017-09-20 13:55:00,111.4660,111.4660,111.4490,111.4500,111.3915,111.3793,63.36,111.3755,111.4665,0.0270,111.4400 | |
| USDJPY,2017-09-20 13:50:00,111.4430,111.4540,111.4420,111.4520,111.3903,111.3793,63.93,111.3734,111.4612,0.0263,111.4050 | |
| USDJPY,2017-09-20 13:45:00,111.4430,111.4510,111.4430,111.4480,111.3890,111.3793,63.32,111.3743,111.4537,0.0249,111.4120 | |
| USDJPY,2017-09-20 13:40:00,111.4450,111.4490,111.4340,111.4400,111.3878,111.3792,62.13,111.3595,111.4544,0.0232,111.4000 | |
| USDJPY,2017-09-20 13:35:00,111.4040,111.4090,111.4030,111.4050,111.3868,111.3795,56.38,111.3527,111.4501,0.0214,111.3970 | |
| USDJPY,2017-09-20 13:30:00,111.4220,111.4230,111.4100,111.4120,111.3864,111.3802,58.02,111.3500,111.4495,0.0224,111.4010 | |
| USDJPY,2017-09-20 13:25:00,111.4060,111.4070,111.4000,111.4000,111.3859,111.3808,55.98,111.3436,111.4488,0.0227,111.4100 | |
| USDJPY,2017-09-20 13:20:00,111.3910,111.3980,111.3880,111.3970,111.3856,111.3816,55.48,111.3169,111.4612,0.0239,111.3970 | |
| USDJPY,2017-09-20 13:15:00,111.3970,111.4020,111.3940,111.4010,111.3854,111.3823,56.28,111.2996,111.4658,0.0254,111.4610 | |
| USDJPY,2017-09-20 13:10:00,111.4060,111.4100,111.4020,111.4100,111.3851,111.3829,58.00,111.2839,111.4675,0.0265,111.4170 | |
| USDJPY,2017-09-20 13:05:00,111.3930,111.3980,111.3930,111.3970,111.3846,111.3835,56.20,111.2740,111.4637,0.0266,111.4040 | |
| USDJPY,2017-09-20 13:00:00,111.4360,111.4620,111.4360,111.4610,111.3843,111.3843,69.95,111.2676,111.4597,0.0277,111.3980 | |
| USDJPY,2017-09-20 12:55:00,111.4230,111.4260,111.4150,111.4170,111.3828,111.3846,64.39,111.2757,111.4350,0.0223,111.4060 | |
| USDJPY,2017-09-20 12:50:00,111.3990,111.4040,111.3940,111.4040,111.3821,111.3854,62.48,111.2793,111.4239,0.0194,111.3490 | |
| USDJPY,2017-09-20 12:45:00,111.3880,111.3980,111.3880,111.3980,111.3816,111.3862,61.60,111.2807,111.4133,0.0168,111.3630 | |
| USDJPY,2017-09-20 12:40:00,111.3980,111.4060,111.3980,111.4060,111.3813,111.3872,63.44,111.2828,111.4028,0.0139,111.3810 | |
| USDJPY,2017-09-20 12:35:00,111.3470,111.3500,111.3440,111.3490,111.3808,111.3881,54.42,111.2883,111.3862,0.0091,111.3630 | |
| USDJPY,2017-09-20 12:30:00,111.3550,111.3630,111.3550,111.3630,111.3814,111.3897,57.67,111.2812,111.3859,0.0086,111.3000 | |
| USDJPY,2017-09-20 12:25:00,111.3740,111.3820,111.3720,111.3810,111.3818,111.3912,62.09,111.2756,111.3819,0.0065,111.3080 | |
| USDJPY,2017-09-20 12:20:00,111.3550,111.3700,111.3550,111.3630,111.3818,111.3926,59.18,111.2766,111.3692,0.0019,111.3030 | |
| USDJPY,2017-09-20 12:15:00,111.3060,111.3070,111.2980,111.3000,111.3822,111.3938,45.64,111.2696,111.3636,-0.0022,111.3140 | |
| USDJPY,2017-09-20 12:10:00,111.3080,111.3090,111.3060,111.3080,111.3839,111.3955,47.50,111.2622,111.3667,-0.0009,111.3240 | |
| USDJPY,2017-09-20 12:05:00,111.3000,111.3080,111.3000,111.3030,111.3854,111.3972,46.23,111.2577,111.3674,-0.0001,111.3450 | |
| USDJPY,2017-09-20 12:00:00,111.3160,111.3160,111.3080,111.3140,111.3871,111.3992,48.63,111.2484,111.3706,0.0014,111.3640 | |
| USDJPY,2017-09-20 11:55:00,111.3310,111.3320,111.3200,111.3240,111.3885,111.4010,50.87,111.2390,111.3720,0.0021,111.3400 | |
| USDJPY,2017-09-20 11:50:00,111.3420,111.3450,111.3420,111.3450,111.3898,111.4031,55.87,111.2317,111.3703,0.0021,111.3390 | |
| USDJPY,2017-09-20 11:45:00,111.3570,111.3680,111.3570,111.3640,111.3907,111.4047,60.90,111.2333,111.3644,-0.0002,111.3280 | |
| USDJPY,2017-09-20 11:40:00,111.3450,111.3450,111.3390,111.3400,111.3913,111.4062,56.28,111.2395,111.3516,-0.0049,111.2980 | |
| USDJPY,2017-09-20 11:35:00,111.3450,111.3450,111.3390,111.3390,111.3923,111.4082,56.08,111.2423,111.3446,-0.0085,111.2950 | |
| USDJPY,2017-09-20 11:30:00,111.3290,111.3350,111.3240,111.3280,111.3934,111.4101,53.92,111.2450,111.3341,-0.0129,111.3000 | |
| USDJPY,2017-09-20 11:25:00,111.3010,111.3020,111.2980,111.2980,111.3947,111.4124,47.36,111.2478,111.3273,-0.0172,111.2740 | |
| USDJPY,2017-09-20 11:20:00,111.3080,111.3090,111.2950,111.2950,111.3967,111.4146,46.66,111.2426,111.3385,-0.0193,111.2700 | |
| USDJPY,2017-09-20 11:15:00,111.3020,111.3070,111.2990,111.3000,111.3987,111.4170,47.65,111.2419,111.3431,-0.0215,111.2820 | |
| USDJPY,2017-09-20 11:10:00,111.2530,111.2740,111.2520,111.2740,111.4007,111.4194,41.69,111.2395,111.3509,-0.0244,111.2600 | |
| USDJPY,2017-09-20 11:05:00,111.2710,111.2740,111.2700,111.2700,111.4033,111.4219,40.72,111.2418,111.3572,-0.0252,111.2580 | |
| USDJPY,2017-09-20 11:00:00,111.2720,111.2840,111.2720,111.2820,111.4060,111.4244,42.69,111.2459,111.3568,-0.0254,111.2610 | |
| USDJPY,2017-09-20 10:55:00,111.2520,111.2600,111.2520,111.2600,111.4085,111.4267,37.56,111.2426,111.3578,-0.0264,111.3150 | |
| USDJPY,2017-09-20 10:50:00,111.2670,111.2670,111.2580,111.2580,111.4115,111.4294,37.08,111.2453,111.3567,-0.0252,111.3180 | |
| USDJPY,2017-09-20 10:45:00,111.2750,111.2770,111.2560,111.2610,111.4146,111.4318,37.48,111.2518,111.3542,-0.0231,111.3100 | |
| USDJPY,2017-09-20 10:40:00,111.3100,111.3180,111.3080,111.3150,111.4177,111.4343,45.66,111.2586,111.3514,-0.0203,111.2850 | |
| USDJPY,2017-09-20 10:35:00,111.3180,111.3180,111.3150,111.3180,111.4198,111.4359,46.18,111.2585,111.3508,-0.0219,111.3000 | |
| USDJPY,2017-09-20 10:30:00,111.3140,111.3140,111.3100,111.3100,111.4218,111.4375,44.62,111.2582,111.3494,-0.0241,111.3400 | |
| USDJPY,2017-09-20 10:25:00,111.2760,111.2850,111.2760,111.2850,111.4241,111.4392,39.53,111.2582,111.3494,-0.0256,111.3220 | |
| USDJPY,2017-09-20 10:20:00,111.2990,111.3020,111.2950,111.3000,111.4269,111.4413,41.66,111.2510,111.3706,-0.0246,111.3380 | |
| USDJPY,2017-09-20 10:15:00,111.3460,111.3460,111.3400,111.3400,111.4294,111.4432,48.09,111.2486,111.3834,-0.0246,111.3340 | |
| USDJPY,2017-09-20 10:10:00,111.3250,111.3260,111.3210,111.3220,111.4312,111.4449,44.51,111.2477,111.3866,-0.0282,111.2960 | |
| USDJPY,2017-09-20 10:05:00,111.3400,111.3420,111.3340,111.3380,111.4335,111.4468,47.20,111.2443,111.3985,-0.0306,111.2660 | |
| USDJPY,2017-09-20 10:00:00,111.3400,111.3420,111.3270,111.3340,111.4354,111.4485,46.45,111.2427,111.4052,-0.0348,111.2710 | |
| USDJPY,2017-09-20 09:55:00,111.2960,111.2960,111.2940,111.2960,111.4374,111.4502,38.78,111.2422,111.4102,-0.0393,111.2860 | |
| USDJPY,2017-09-20 09:50:00,111.2760,111.2760,111.2650,111.2660,111.4403,111.4526,31.59,111.2424,111.4259,-0.0406,111.2890 | |
| USDJPY,2017-09-20 09:45:00,111.2770,111.2770,111.2680,111.2710,111.4438,111.4557,32.18,111.2563,111.4277,-0.0387,111.3100 | |
| USDJPY,2017-09-20 09:40:00,111.2930,111.2940,111.2860,111.2860,111.4473,111.4587,33.92,111.2719,111.4244,-0.0361,111.3060 | |
| USDJPY,2017-09-20 09:35:00,111.2890,111.2920,111.2890,111.2890,111.4506,111.4616,34.27,111.2759,111.4435,-0.0338,111.3100 | |
| USDJPY,2017-09-20 09:30:00,111.3090,111.3130,111.3040,111.3100,111.4538,111.4644,36.70,111.2905,111.4466,-0.0307,111.3830 | |
| USDJPY,2017-09-20 09:25:00,111.3130,111.3160,111.3040,111.3060,111.4567,111.4671,35.90,111.3001,111.4545,-0.0284,111.3730 | |
| USDJPY,2017-09-20 09:20:00,111.3390,111.3400,111.3100,111.3100,111.4598,111.4695,36.33,111.3130,111.4620,-0.0247,111.3560 | |
| USDJPY,2017-09-20 09:15:00,111.3780,111.3850,111.3770,111.3830,111.4628,111.4721,45.54,111.3331,111.4567,-0.0200,111.3820 | |
| USDJPY,2017-09-20 09:10:00,111.3720,111.3740,111.3650,111.3730,111.4644,111.4744,43.72,111.3342,111.4571,-0.0211,111.3730 | |
| USDJPY,2017-09-20 09:05:00,111.3520,111.3560,111.3520,111.3560,111.4663,111.4772,40.60,111.3377,111.4586,-0.0212,111.3660 | |
| USDJPY,2017-09-20 09:00:00,111.3690,111.3820,111.3690,111.3820,111.4685,111.4800,44.07,111.3460,111.4603,-0.0193,111.4070 | |
| USDJPY,2017-09-20 08:55:00,111.3670,111.3740,111.3670,111.3730,111.4702,111.4820,42.49,111.3494,111.4623,-0.0193,111.3760 | |
| USDJPY,2017-09-20 08:50:00,111.3710,111.3710,111.3620,111.3660,111.4722,111.4840,41.29,111.3548,111.4617,-0.0180,111.3570 | |
| USDJPY,2017-09-20 08:45:00,111.4000,111.4080,111.3900,111.4070,111.4743,111.4861,46.58,111.3623,111.4662,-0.0154,111.4480 | |
| USDJPY,2017-09-20 08:40:00,111.3750,111.3790,111.3700,111.3760,111.4757,111.4877,41.30,111.3634,111.4695,-0.0161,111.4130 | |
| USDJPY,2017-09-20 08:35:00,111.3620,111.3650,111.3540,111.3570,111.4777,111.4893,37.80,111.3704,111.4740,-0.0136,111.4320 | |
| USDJPY,2017-09-20 08:30:00,111.4250,111.4660,111.4230,111.4480,111.4802,111.4912,51.43,111.3885,111.4709,-0.0082,111.4490 | |
| USDJPY,2017-09-20 08:25:00,111.4130,111.4180,111.4100,111.4130,111.4808,111.4922,44.26,111.3871,111.4745,-0.0105,111.4140 | |
| USDJPY,2017-09-20 08:20:00,111.4330,111.4370,111.4310,111.4320,111.4822,111.4944,47.82,111.3816,111.4925,-0.0097,111.3930 | |
| USDJPY,2017-09-20 08:15:00,111.4480,111.4500,111.4420,111.4490,111.4832,111.4958,51.24,111.3740,111.5124,-0.0104,111.4080 | |
| USDJPY,2017-09-20 08:10:00,111.4070,111.4150,111.4030,111.4140,111.4839,111.4973,43.50,111.3689,111.5274,-0.0130,111.4260 | |
| USDJPY,2017-09-20 08:05:00,111.3940,111.3990,111.3910,111.3930,111.4853,111.4985,38.02,111.3743,111.5321,-0.0125,111.4200 | |
| USDJPY,2017-09-20 08:00:00,111.4060,111.4080,111.4040,111.4080,111.4872,111.4999,40.64,111.3868,111.5300,-0.0096,111.4070 | |
| USDJPY,2017-09-20 07:55:00,111.4290,111.4310,111.4260,111.4260,111.4888,111.5011,44.01,111.3964,111.5282,-0.0072,111.4500 | |
| USDJPY,2017-09-20 07:50:00,111.4170,111.4220,111.4160,111.4200,111.4900,111.5020,42.53,111.4022,111.5278,-0.0059,111.4370 | |
| USDJPY,2017-09-20 07:45:00,111.4180,111.4180,111.4060,111.4070,111.4914,111.5028,39.31,111.4093,111.5255,-0.0036,111.4570 | |
| USDJPY,2017-09-20 07:40:00,111.4500,111.4520,111.4500,111.4500,111.4931,111.5038,47.49,111.4160,111.5217,0.0008,111.4620 | |
| USDJPY,2017-09-20 07:35:00,111.4420,111.4420,111.4340,111.4370,111.4940,111.5044,44.23,111.4002,111.5296,0.0019,111.4630 | |
| USDJPY,2017-09-20 07:30:00,111.4540,111.4570,111.4530,111.4570,111.4952,111.5054,48.53,111.3886,111.5351,0.0047,111.5010 | |
| USDJPY,2017-09-20 07:25:00,111.4670,111.4670,111.4610,111.4620,111.4959,111.5062,49.65,111.3711,111.5413,0.0062,111.5180 | |
| USDJPY,2017-09-20 07:20:00,111.4700,111.4700,111.4620,111.4630,111.4966,111.5069,49.86,111.3476,111.5490,0.0075,111.5180 | |
| USDJPY,2017-09-20 07:15:00,111.5040,111.5110,111.5000,111.5010,111.4973,111.5079,58.79,111.3434,111.5466,0.0089,111.4850 | |
| USDJPY,2017-09-20 07:10:00,111.5190,111.5200,111.5180,111.5180,111.4972,111.5086,63.51,111.3410,111.5364,0.0067,111.4650 | |
| USDJPY,2017-09-20 07:05:00,111.5260,111.5280,111.5170,111.5180,111.4968,111.5091,63.51,111.3462,111.5228,0.0020,111.4630 | |
| USDJPY,2017-09-20 07:00:00,111.4840,111.4850,111.4830,111.4850,111.4964,111.5096,57.84,111.3520,111.5116,-0.0039,111.4640 | |
| USDJPY,2017-09-20 06:55:00,111.4660,111.4710,111.4650,111.4650,111.4966,111.5104,53.80,111.3523,111.5108,-0.0081,111.4540 | |
| USDJPY,2017-09-20 06:50:00,111.4640,111.4660,111.4630,111.4630,111.4973,111.5116,53.39,111.3527,111.5083,-0.0113,111.4270 | |
| USDJPY,2017-09-20 06:45:00,111.4710,111.4710,111.4640,111.4640,111.4979,111.5130,53.61,111.3530,111.5061,-0.0150,111.3950 | |
| USDJPY,2017-09-20 06:40:00,111.4610,111.4630,111.4530,111.4540,111.4986,111.5144,51.74,111.3535,111.5032,-0.0195,111.3940 | |
| USDJPY,2017-09-20 06:35:00,111.4210,111.4280,111.4200,111.4270,111.4995,111.5160,46.29,111.3536,111.5027,-0.0241,111.3780 | |
| USDJPY,2017-09-20 06:30:00,111.3960,111.3960,111.3880,111.3950,111.5010,111.5177,38.68,111.3542,111.5038,-0.0268,111.3510 | |
| USDJPY,2017-09-20 06:25:00,111.3850,111.3940,111.3840,111.3940,111.5031,111.5198,38.42,111.3587,111.5111,-0.0266,111.4170 | |
| USDJPY,2017-09-20 06:20:00,111.3710,111.3860,111.3710,111.3780,111.5053,111.5218,34.40,111.3659,111.5146,-0.0259,111.4130 | |
| USDJPY,2017-09-20 06:15:00,111.3760,111.3760,111.3490,111.3510,111.5079,111.5240,26.91,111.3793,111.5154,-0.0230,111.4590 | |
| USDJPY,2017-09-20 06:10:00,111.4250,111.4280,111.4170,111.4170,111.5111,111.5263,36.32,111.4130,111.4992,-0.0162,111.4800 | |
| USDJPY,2017-09-20 06:05:00,111.4150,111.4170,111.4110,111.4130,111.5130,111.5278,35.04,111.4222,111.4975,-0.0140,111.4820 | |
| USDJPY,2017-09-20 06:00:00,111.4530,111.4690,111.4500,111.4590,111.5150,111.5293,44.60,111.4357,111.4905,-0.0105,111.4500 | |
| USDJPY,2017-09-20 05:55:00,111.4780,111.4800,111.4770,111.4800,111.5161,111.5306,50.44,111.4363,111.4914,-0.0107,111.4500 | |
| USDJPY,2017-09-20 05:50:00,111.4660,111.4820,111.4660,111.4820,111.5169,111.5317,51.03,111.4360,111.4921,-0.0128,111.4470 | |
| USDJPY,2017-09-20 05:45:00,111.4640,111.4650,111.4500,111.4500,111.5176,111.5324,40.72,111.4345,111.4951,-0.0156,111.4510 | |
| USDJPY,2017-09-20 05:40:00,111.4550,111.4570,111.4490,111.4500,111.5189,111.5335,40.72,111.4352,111.5008,-0.0157,111.4390 | |
| USDJPY,2017-09-20 05:35:00,111.4460,111.4470,111.4460,111.4470,111.5203,111.5346,39.69,111.4383,111.5025,-0.0155,111.4780 | |
| USDJPY,2017-09-20 05:30:00,111.4530,111.4550,111.4510,111.4510,111.5218,111.5357,40.56,111.4416,111.5069,-0.0148,111.4680 | |
| USDJPY,2017-09-20 05:25:00,111.4400,111.4420,111.4380,111.4390,111.5232,111.5369,36.70,111.4461,111.5079,-0.0141,111.4780 | |
| USDJPY,2017-09-20 05:20:00,111.4900,111.4900,111.4780,111.4780,111.5249,111.5382,45.65,111.4538,111.5109,-0.0117,111.4730 | |
| USDJPY,2017-09-20 05:15:00,111.4770,111.4780,111.4670,111.4680,111.5259,111.5395,42.30,111.4522,111.5176,-0.0125,111.4700 | |
| USDJPY,2017-09-20 05:10:00,111.4790,111.4790,111.4780,111.4780,111.5271,111.5409,44.87,111.4533,111.5236,-0.0123,111.4580 | |
| USDJPY,2017-09-20 05:05:00,111.4740,111.4740,111.4730,111.4730,111.5280,111.5423,43.27,111.4541,111.5236,-0.0129,111.4700 | |
| USDJPY,2017-09-20 05:00:00,111.4650,111.4700,111.4650,111.4700,111.5292,111.5437,42.34,111.4525,111.5242,-0.0130,111.4830 | |
| USDJPY,2017-09-20 04:55:00,111.4590,111.4590,111.4580,111.4580,111.5304,111.5453,38.59,111.4546,111.5238,-0.0125,111.4920 | |
| USDJPY,2017-09-20 04:50:00,111.4540,111.4700,111.4540,111.4700,111.5318,111.5470,41.07,111.4620,111.5223,-0.0106,111.4950 | |
| USDJPY,2017-09-20 04:45:00,111.4840,111.4880,111.4830,111.4830,111.5331,111.5478,43.91,111.4665,111.5218,-0.0092,111.4840 | |
| USDJPY,2017-09-20 04:40:00,111.4950,111.4960,111.4900,111.4920,111.5341,111.5485,45.95,111.4642,111.5314,-0.0086,111.5000 | |
| USDJPY,2017-09-20 04:35:00,111.4940,111.4960,111.4940,111.4950,111.5349,111.5490,46.62,111.4650,111.5320,-0.0086,111.4900 | |
| USDJPY,2017-09-20 04:30:00,111.4840,111.4840,111.4830,111.4840,111.5357,111.5494,43.83,111.4654,111.5346,-0.0088,111.5140 | |
| USDJPY,2017-09-20 04:25:00,111.5020,111.5030,111.4980,111.5000,111.5368,111.5498,47.16,111.4658,111.5417,-0.0079,111.5140 | |
| USDJPY,2017-09-20 04:20:00,111.4890,111.4900,111.4890,111.4900,111.5375,111.5501,44.72,111.4652,111.5471,-0.0081,111.5170 | |
| USDJPY,2017-09-20 04:15:00,111.5140,111.5180,111.5140,111.5140,111.5385,111.5504,49.84,111.4641,111.5573,-0.0074,111.4840 | |
| USDJPY,2017-09-20 04:10:00,111.5140,111.5150,111.5140,111.5140,111.5390,111.5502,49.84,111.4643,111.5580,-0.0087,111.4660 | |
| USDJPY,2017-09-20 04:05:00,111.5110,111.5180,111.5100,111.5170,111.5395,111.5500,50.47,111.4641,111.5615,-0.0102,111.4820 | |
| USDJPY,2017-09-20 04:00:00,111.4840,111.4850,111.4840,111.4840,111.5399,111.5499,43.22,111.4638,111.5651,-0.0124,111.4990 | |
| USDJPY,2017-09-20 03:55:00,111.4700,111.4700,111.4660,111.4660,111.5411,111.5502,38.67,111.4694,111.5654,-0.0116,111.4980 | |
| USDJPY,2017-09-20 03:50:00,111.4830,111.4830,111.4780,111.4820,111.5426,111.5509,41.40,111.4828,111.5600,-0.0086,111.5340 | |
| USDJPY,2017-09-20 03:45:00,111.4910,111.5010,111.4900,111.4990,111.5438,111.5513,44.51,111.4906,111.5561,-0.0063,111.5020 | |
| USDJPY,2017-09-20 03:40:00,111.4860,111.4990,111.4860,111.4980,111.5447,111.5514,44.28,111.4956,111.5555,-0.0049,111.5160 | |
| USDJPY,2017-09-20 03:35:00,111.5320,111.5340,111.5320,111.5340,111.5457,111.5516,51.35,111.4956,111.5555,-0.0030,111.5360 | |
| USDJPY,2017-09-20 03:30:00,111.5160,111.5160,111.5010,111.5020,111.5459,111.5513,43.97,111.4924,111.5547,-0.0042,111.5340 | |
| USDJPY,2017-09-20 03:25:00,111.5260,111.5280,111.5140,111.5160,111.5468,111.5514,46.86,111.4850,111.5590,-0.0025,111.5540 | |
| USDJPY,2017-09-20 03:20:00,111.5280,111.5380,111.5280,111.5360,111.5474,111.5512,51.33,111.4741,111.5637,-0.0016,111.5200 | |
| USDJPY,2017-09-20 03:15:00,111.5320,111.5360,111.5320,111.5340,111.5476,111.5510,50.90,111.4681,111.5623,-0.0025,111.5370 | |
| USDJPY,2017-09-20 03:10:00,111.5530,111.5560,111.5470,111.5540,111.5479,111.5504,55.50,111.4645,111.5596,-0.0034,111.5400 | |
| USDJPY,2017-09-20 03:05:00,111.5200,111.5210,111.5190,111.5200,111.5478,111.5498,48.08,111.4662,111.5499,-0.0065,111.5260 | |
| USDJPY,2017-09-20 03:00:00,111.5370,111.5400,111.5360,111.5370,111.5483,111.5493,52.12,111.4654,111.5482,-0.0070,111.5220 | |
| USDJPY,2017-09-20 02:55:00,111.5330,111.5400,111.5330,111.5400,111.5486,111.5490,52.85,111.4669,111.5443,-0.0092,111.5090 | |
| USDJPY,2017-09-20 02:50:00,111.5280,111.5280,111.5260,111.5260,111.5487,111.5487,49.81,111.4695,111.5370,-0.0122,111.5300 | |
| USDJPY,2017-09-20 02:45:00,111.5220,111.5220,111.5200,111.5220,111.5492,111.5482,48.94,111.4697,111.5326,-0.0144,111.4980 | |
| USDJPY,2017-09-20 02:40:00,111.4880,111.5090,111.4880,111.5090,111.5498,111.5477,46.12,111.4672,111.5372,-0.0166,111.5060 | |
| USDJPY,2017-09-20 02:35:00,111.5290,111.5340,111.5270,111.5300,111.5506,111.5476,50.29,111.4553,111.5587,-0.0179,111.4800 | |
| USDJPY,2017-09-20 02:30:00,111.4980,111.4990,111.4980,111.4980,111.5510,111.5471,43.00,111.4483,111.5723,-0.0213,111.4730 | |
| USDJPY,2017-09-20 02:25:00,111.5070,111.5120,111.5050,111.5060,111.5521,111.5468,44.51,111.4454,111.5866,-0.0222,111.4840 | |
| USDJPY,2017-09-20 02:20:00,111.4820,111.4840,111.4760,111.4800,111.5530,111.5471,37.91,111.4457,111.5946,-0.0238,111.4900 | |
| USDJPY,2017-09-20 02:15:00,111.4780,111.4780,111.4700,111.4730,111.5545,111.5479,36.00,111.4505,111.6041,-0.0229,111.4980 | |
| USDJPY,2017-09-20 02:10:00,111.4730,111.4850,111.4730,111.4840,111.5561,111.5489,37.69,111.4615,111.6044,-0.0206,111.5020 | |
| USDJPY,2017-09-20 02:05:00,111.4980,111.4980,111.4900,111.4900,111.5576,111.5501,38.60,111.4708,111.6072,-0.0186,111.5200 | |
| USDJPY,2017-09-20 02:00:00,111.4960,111.5020,111.4960,111.4980,111.5589,111.5517,39.80,111.4763,111.6187,-0.0163,111.5080 | |
| USDJPY,2017-09-20 01:55:00,111.4960,111.5040,111.4960,111.5020,111.5602,111.5531,40.38,111.4733,111.6446,-0.0140,111.4960 | |
| USDJPY,2017-09-20 01:50:00,111.5210,111.5210,111.5190,111.5200,111.5613,111.5544,43.01,111.4809,111.6556,-0.0112,111.5370 | |
| USDJPY,2017-09-20 01:45:00,111.5080,111.5080,111.5020,111.5080,111.5622,111.5556,40.62,111.4892,111.6555,-0.0093,111.5760 | |
| USDJPY,2017-09-20 01:40:00,111.4790,111.5030,111.4550,111.4960,111.5633,111.5570,38.21,111.5025,111.6528,-0.0056,111.5760 | |
| USDJPY,2017-09-20 01:35:00,111.5470,111.5470,111.5370,111.5370,111.5646,111.5590,43.86,111.5230,111.6434,0.0005,111.5780 | |
| USDJPY,2017-09-20 01:30:00,111.5810,111.5820,111.5760,111.5760,111.5652,111.5606,50.43,111.5294,111.6409,0.0041,111.5640 | |
| USDJPY,2017-09-20 01:25:00,111.5820,111.5820,111.5760,111.5760,111.5650,111.5625,50.43,111.5214,111.6433,0.0046,111.5800 | |
| USDJPY,2017-09-20 01:20:00,111.5780,111.5780,111.5780,111.5780,111.5648,111.5641,50.77,111.5165,111.6439,0.0052,111.5520 | |
| USDJPY,2017-09-20 01:15:00,111.5640,111.5650,111.5630,111.5640,111.5645,111.5659,48.54,111.5116,111.6441,0.0057,111.5690 | |
| USDJPY,2017-09-20 01:10:00,111.5800,111.5900,111.5770,111.5800,111.5645,111.5681,50.99,111.5111,111.6548,0.0077,111.6090 | |
| USDJPY,2017-09-20 01:05:00,111.5520,111.5540,111.5500,111.5520,111.5642,111.5705,46.60,111.5105,111.6545,0.0085,111.6580 | |
| USDJPY,2017-09-20 01:00:00,111.5690,111.5740,111.5660,111.5690,111.5644,111.5730,49.08,111.5155,111.6561,0.0123,111.6330 | |
| USDJPY,2017-09-20 00:55:00,111.6120,111.6140,111.5940,111.6090,111.5643,111.5754,55.53,111.5094,111.6577,0.0152,111.5770 | |
| USDJPY,2017-09-20 00:50:00,111.6400,111.6590,111.6350,111.6580,111.5634,111.5773,65.29,111.5002,111.6555,0.0146,111.5820 | |
| USDJPY,2017-09-20 00:45:00,111.6280,111.6350,111.6270,111.6330,111.5615,111.5774,62.14,111.5015,111.6359,0.0086,111.5740 | |
| USDJPY,2017-09-20 00:40:00,111.5780,111.5780,111.5770,111.5770,111.5601,111.5773,53.32,111.4988,111.6222,0.0034,111.5640 | |
| USDJPY,2017-09-20 00:35:00,111.5830,111.5830,111.5760,111.5820,111.5597,111.5768,54.37,111.4862,111.6235,0.0023,111.5370 | |
| USDJPY,2017-09-20 00:30:00,111.5870,111.5880,111.5700,111.5740,111.5593,111.5764,52.99,111.4783,111.6206,0.0005,111.5460 | |
| USDJPY,2017-09-20 00:25:00,111.5480,111.5640,111.5480,111.5640,111.5590,111.5760,51.29,111.4724,111.6173,-0.0010,111.5450 | |
| USDJPY,2017-09-20 00:20:00,111.5430,111.5430,111.5360,111.5370,111.5589,111.5757,46.42,111.4705,111.6145,-0.0020,111.6350 | |
| USDJPY,2017-09-20 00:15:00,111.5440,111.5490,111.5430,111.5460,111.5593,111.5753,47.90,111.4706,111.6145,-0.0004,111.5740 | |
| USDJPY,2017-09-20 00:10:00,111.5710,111.5710,111.5350,111.5450,111.5596,111.5752,47.73,111.4696,111.6138,0.0008,111.5980 | |
| USDJPY,2017-09-20 00:05:00,111.6490,111.6490,111.6280,111.6350,111.5599,111.5754,65.96,111.4700,111.6167,0.0023,111.5380 | |
| USDJPY,2017-09-20 00:00:00,111.6020,111.6100,111.5720,111.5740,111.5584,111.5744,55.18,111.4832,111.5941,-0.0050,111.5290 | |
| USDJPY,2017-09-19 23:55:00,111.5990,111.6000,111.5970,111.5980,111.5581,111.5746,62.40,111.4839,111.5922,-0.0079,111.5300 | |
| USDJPY,2017-09-19 23:50:00,111.5380,111.5380,111.5360,111.5380,111.5573,111.5746,46.02,111.4894,111.5828,-0.0140,111.5180 | |
| USDJPY,2017-09-19 23:45:00,111.5170,111.5310,111.5120,111.5290,111.5576,111.5750,42.53,111.4890,111.5870,-0.0155,111.4980 | |
| USDJPY,2017-09-19 23:40:00,111.5240,111.5310,111.5240,111.5300,111.5582,111.5751,42.82,111.4877,111.5963,-0.0163,111.5060 | |
| USDJPY,2017-09-19 23:35:00,111.5170,111.5180,111.5170,111.5180,111.5588,111.5751,38.20,111.4853,111.6090,-0.0171,111.5100 | |
| USDJPY,2017-09-19 23:30:00,111.5000,111.5040,111.4950,111.4980,111.5596,111.5752,29.36,111.4873,111.6193,-0.0167,111.5310 | |
| USDJPY,2017-09-19 23:25:00,111.5060,111.5060,111.5060,111.5060,111.5609,111.5753,31.01,111.4963,111.6269,-0.0140,111.5380 | |
| USDJPY,2017-09-19 23:20:00,111.5110,111.5160,111.5100,111.5100,111.5620,111.5749,31.84,111.5082,111.6283,-0.0110,111.5340 | |
| USDJPY,2017-09-19 23:15:00,111.5300,111.5310,111.5290,111.5310,111.5630,111.5746,36.61,111.5217,111.6283,-0.0075,111.5680 | |
| USDJPY,2017-09-19 23:10:00,111.5380,111.5380,111.5380,111.5380,111.5637,111.5741,38.39,111.5314,111.6274,-0.0051,111.5690 | |
| USDJPY,2017-09-19 23:05:00,111.5320,111.5390,111.5310,111.5340,111.5642,111.5730,36.76,111.5409,111.6257,-0.0026,111.5660 | |
| USDJPY,2017-09-19 23:00:00,111.5680,111.5690,111.5620,111.5680,111.5648,111.5721,46.47,111.5547,111.6195,0.0011,111.5700 | |
| USDJPY,2017-09-19 22:55:00,111.5690,111.5700,111.5690,111.5690,111.5647,111.5710,46.80,111.5537,111.6200,0.0022,111.5650 | |
| USDJPY,2017-09-19 22:50:00,111.5650,111.5690,111.5650,111.5660,111.5646,111.5695,45.70,111.5535,111.6201,0.0035,111.5850 | |
| USDJPY,2017-09-19 22:45:00,111.5710,111.5710,111.5680,111.5700,111.5646,111.5684,46.90,111.5571,111.6196,0.0055,111.6020 | |
| USDJPY,2017-09-19 22:40:00,111.5670,111.5670,111.5620,111.5650,111.5645,111.5667,45.24,111.5599,111.6191,0.0075,111.6040 | |
| USDJPY,2017-09-19 22:35:00,111.5860,111.5860,111.5850,111.5850,111.5645,111.5634,51.22,111.5572,111.6206,0.0105,111.6140 | |
| USDJPY,2017-09-19 22:30:00,111.6020,111.6020,111.6010,111.6020,111.5641,111.5620,57.18,111.5496,111.6236,0.0121,111.5990 | |
| USDJPY,2017-09-19 22:25:00,111.6100,111.6100,111.6030,111.6040,111.5633,111.5601,57.92,111.5450,111.6220,0.0122,111.6050 | |
| USDJPY,2017-09-19 22:20:00,111.6130,111.6140,111.6120,111.6140,111.5625,111.5582,61.60,111.5430,111.6185,0.0120,111.5930 | |
| USDJPY,2017-09-19 22:15:00,111.6000,111.6000,111.5980,111.5990,111.5615,111.5549,57.87,111.5444,111.6108,0.0105,111.5920 | |
| USDJPY,2017-09-19 22:10:00,111.6060,111.6060,111.6040,111.6050,111.5607,111.5527,60.04,111.5445,111.6067,0.0100,111.5880 | |
| USDJPY,2017-09-19 22:05:00,111.5930,111.5960,111.5900,111.5930,111.5598,111.5503,57.05,111.5450,111.6057,0.0086,111.5640 | |
| USDJPY,2017-09-19 22:00:00,111.5880,111.5940,111.5860,111.5920,111.5591,111.5478,56.80,111.5417,111.6118,0.0079,111.5680 | |
| USDJPY,2017-09-19 21:55:00,111.5660,111.5890,111.5660,111.5880,111.5585,111.5453,55.84,111.5386,111.6184,0.0070,111.5880 | |
| USDJPY,2017-09-19 21:50:00,111.5640,111.5640,111.5580,111.5640,111.5579,111.5431,49.64,111.5368,111.6238,0.0062,111.5860 | |
| USDJPY,2017-09-19 21:45:00,111.5680,111.5680,111.5680,111.5680,111.5577,111.5408,50.74,111.5362,111.6333,0.0075,111.5570 | |
| USDJPY,2017-09-19 21:40:00,111.5860,111.5880,111.5780,111.5880,111.5575,111.5383,56.58,111.5360,111.6429,0.0086,111.5520 | |
| USDJPY,2017-09-19 21:35:00,111.5640,111.6070,111.5600,111.5860,111.5569,111.5357,56.11,111.5288,111.6442,0.0079,111.5590 | |
| USDJPY,2017-09-19 21:30:00,111.5480,111.5590,111.5480,111.5570,111.5563,111.5339,48.64,111.5239,111.6444,0.0070,111.5650 | |
| USDJPY,2017-09-19 21:25:00,111.5510,111.5530,111.5510,111.5520,111.5563,111.5329,47.21,111.5199,111.6460,0.0088,111.5700 | |
| USDJPY,2017-09-19 21:20:00,111.5590,111.5600,111.5570,111.5590,111.5564,111.5319,48.99,111.5155,111.6478,0.0115,111.5710 | |
| USDJPY,2017-09-19 21:15:00,111.5680,111.5680,111.5650,111.5650,111.5564,111.5307,50.51,111.5090,111.6501,0.0140,111.6020 | |
| USDJPY,2017-09-19 21:10:00,111.5700,111.5720,111.5700,111.5700,111.5562,111.5298,51.75,111.5015,111.6522,0.0164,111.6130 | |
| USDJPY,2017-09-19 21:05:00,111.5750,111.5750,111.5680,111.5710,111.5559,111.5290,51.99,111.4930,111.6539,0.0187,111.6160 | |
| USDJPY,2017-09-19 21:00:00,111.6040,111.6040,111.6000,111.6020,111.5556,111.5281,59.90,111.4764,111.6589,0.0212,111.6130 | |
| USDJPY,2017-09-19 20:55:00,111.6160,111.6190,111.6130,111.6130,111.5547,111.5258,63.06,111.4650,111.6557,0.0210,111.6270 | |
| USDJPY,2017-09-19 20:50:00,111.6160,111.6190,111.6110,111.6160,111.5535,111.5247,63.91,111.4568,111.6476,0.0194,111.6330 | |
| USDJPY,2017-09-19 20:45:00,111.6150,111.6150,111.6130,111.6130,111.5522,111.5237,63.45,111.4559,111.6351,0.0167,111.5470 | |
| USDJPY,2017-09-19 20:40:00,111.6270,111.6270,111.6270,111.6270,111.5510,111.5222,67.16,111.4585,111.6213,0.0133,111.5530 | |
| USDJPY,2017-09-19 20:35:00,111.6450,111.6450,111.6330,111.6330,111.5495,111.5207,68.75,111.4666,111.5982,0.0073,111.5400 | |
| USDJPY,2017-09-19 20:30:00,111.5590,111.5590,111.5470,111.5470,111.5478,111.5191,54.27,111.4881,111.5593,-0.0010,111.5340 | |
| USDJPY,2017-09-19 20:25:00,111.5520,111.5570,111.5500,111.5530,111.5478,111.5182,55.95,111.4874,111.5548,-0.0028,111.5300 | |
| USDJPY,2017-09-19 20:20:00,111.5400,111.5410,111.5400,111.5400,111.5477,111.5177,53.02,111.4887,111.5471,-0.0058,111.5270 | |
| USDJPY,2017-09-19 20:15:00,111.5330,111.5340,111.5330,111.5340,111.5478,111.5176,51.65,111.4897,111.5426,-0.0081,111.5220 | |
| USDJPY,2017-09-19 20:10:00,111.5280,111.5300,111.5280,111.5300,111.5481,111.5174,50.75,111.4853,111.5407,-0.0103,111.4900 | |
| USDJPY,2017-09-19 20:05:00,111.5220,111.5290,111.5220,111.5270,111.5485,111.5174,50.11,111.4858,111.5380,-0.0126,111.5000 | |
| USDJPY,2017-09-19 20:00:00,111.5150,111.5240,111.5120,111.5220,111.5489,111.5169,49.08,111.4774,111.5390,-0.0151,111.4990 | |
| USDJPY,2017-09-19 19:55:00,111.4900,111.4960,111.4860,111.4900,111.5495,111.5166,41.98,111.4748,111.5371,-0.0175,111.5220 | |
| USDJPY,2017-09-19 19:50:00,111.4850,111.5060,111.4850,111.5000,111.5507,111.5168,43.75,111.4710,111.5388,-0.0170,111.5350 | |
| USDJPY,2017-09-19 19:45:00,111.4990,111.5010,111.4960,111.4990,111.5517,111.5175,43.53,111.4713,111.5389,-0.0172,111.5220 | |
| USDJPY,2017-09-19 19:40:00,111.5230,111.5280,111.5220,111.5220,111.5527,111.5185,47.52,111.4723,111.5404,-0.0171,111.5110 | |
| USDJPY,2017-09-19 19:35:00,111.5390,111.5460,111.5350,111.5350,111.5534,111.5190,49.92,111.4672,111.5391,-0.0191,111.5100 | |
| USDJPY,2017-09-19 19:30:00,111.5200,111.5230,111.5160,111.5220,111.5537,111.5194,47.46,111.4637,111.5334,-0.0226,111.5080 | |
| USDJPY,2017-09-19 19:25:00,111.5110,111.5120,111.5080,111.5110,111.5544,111.5197,45.35,111.4644,111.5292,-0.0255,111.5160 | |
| USDJPY,2017-09-19 19:20:00,111.5040,111.5100,111.5020,111.5100,111.5553,111.5199,45.16,111.4615,111.5272,-0.0277,111.4900 | |
| USDJPY,2017-09-19 19:15:00,111.5090,111.5100,111.5080,111.5080,111.5562,111.5208,44.81,111.4586,111.5250,-0.0300,111.5150 | |
| USDJPY,2017-09-19 19:10:00,111.5100,111.5160,111.5100,111.5160,111.5571,111.5220,45.90,111.4542,111.5334,-0.0323,111.4750 | |
| USDJPY,2017-09-19 19:05:00,111.4900,111.4910,111.4890,111.4900,111.5580,111.5233,41.63,111.4466,111.5466,-0.0355,111.4900 | |
| USDJPY,2017-09-19 19:00:00,111.5200,111.5280,111.5100,111.5150,111.5593,111.5253,44.78,111.4400,111.5648,-0.0365,111.4760 | |
| USDJPY,2017-09-19 18:55:00,111.4730,111.4750,111.4730,111.4750,111.5602,111.5270,37.78,111.4270,111.5906,-0.0397,111.5030 | |
| USDJPY,2017-09-19 18:50:00,111.4910,111.4910,111.4890,111.4900,111.5620,111.5288,39.52,111.4143,111.6282,-0.0392,111.5160 | |
| USDJPY,2017-09-19 18:45:00,111.4810,111.4850,111.4720,111.4760,111.5634,111.5304,37.00,111.4114,111.6521,-0.0396,111.4770 | |
| USDJPY,2017-09-19 18:40:00,111.5030,111.5030,111.5010,111.5030,111.5652,111.5318,39.99,111.4158,111.6706,-0.0380,111.4710 | |
| USDJPY,2017-09-19 18:35:00,111.5130,111.5160,111.5100,111.5160,111.5664,111.5329,41.48,111.4186,111.6874,-0.0382,111.4970 | |
| USDJPY,2017-09-19 18:30:00,111.4710,111.4770,111.4640,111.4770,111.5675,111.5341,34.67,111.4213,111.7037,-0.0392,111.4770 | |
| USDJPY,2017-09-19 18:25:00,111.4770,111.4770,111.4680,111.4710,111.5693,111.5356,33.56,111.4304,111.7255,-0.0359,111.4740 | |
| USDJPY,2017-09-19 18:20:00,111.4930,111.4990,111.4920,111.4970,111.5713,111.5370,36.01,111.4467,111.7421,-0.0306,111.5360 | |
| USDJPY,2017-09-19 18:15:00,111.4770,111.4770,111.4690,111.4770,111.5728,111.5388,32.49,111.4531,111.7736,-0.0260,111.5560 | |
| USDJPY,2017-09-19 18:10:00,111.4700,111.4760,111.4660,111.4740,111.5747,111.5407,31.97,111.4791,111.7848,-0.0178,111.5700 | |
| USDJPY,2017-09-19 18:05:00,111.5440,111.5450,111.5260,111.5360,111.5767,111.5424,37.54,111.5133,111.7917,-0.0067,111.6050 | |
| USDJPY,2017-09-19 18:00:00,111.5430,111.5570,111.5390,111.5560,111.5776,111.5434,39.60,111.5323,111.8075,0.0012,111.6500 | |
| USDJPY,2017-09-19 17:55:00,111.5670,111.5750,111.5660,111.5700,111.5780,111.5440,41.07,111.5457,111.83 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment