Skip to content

Instantly share code, notes, and snippets.

Embed
What would you like to do?
This file has been truncated, but you can view the full file.
type,datetime,open,high,low,close,ema,sma,rsi,bollow,bolhigh,macd,previous
USDJPY,2017-10-27 01:35:00,114.2020,114.2040,114.2000,114.2000,114.0367,114.0413,58.83,114.0094,114.2857,0.0323,114.1900
USDJPY,2017-10-27 01:30:00,114.1820,114.1820,114.1760,114.1810,114.0334,114.0377,56.72,114.0000,114.2780,0.0318,114.1890
USDJPY,2017-10-27 01:25:00,114.2140,114.2200,114.2110,114.2200,114.0304,114.0339,62.87,113.9907,114.2720,0.0327,114.2220
USDJPY,2017-10-27 01:20:00,114.1820,114.1960,114.1820,114.1900,114.0266,114.0297,59.75,113.9848,114.2556,0.0294,114.2550
USDJPY,2017-10-27 01:15:00,114.1880,114.2010,114.1880,114.1890,114.0233,114.0253,59.65,113.9779,114.2438,0.0278,114.1300
USDJPY,2017-10-27 01:10:00,114.2180,114.2240,114.2090,114.2220,114.0199,114.0212,64.82,113.9768,114.2294,0.0255,114.1580
USDJPY,2017-10-27 01:05:00,114.2400,114.2550,114.2320,114.2550,114.0158,114.0165,70.50,113.9873,114.2050,0.0188,114.0940
USDJPY,2017-10-27 01:00:00,114.1380,114.1390,114.1270,114.1300,114.0110,114.0117,57.36,114.0198,114.1533,0.0066,114.0340
USDJPY,2017-10-27 00:55:00,114.1580,114.1720,114.1500,114.1580,114.0086,114.0082,63.22,114.0185,114.1561,0.0036,114.0550
USDJPY,2017-10-27 00:50:00,114.0890,114.0990,114.0890,114.0940,114.0056,114.0040,53.05,114.0198,114.1539,-0.0030,114.0680
USDJPY,2017-10-27 00:45:00,114.0300,114.0340,114.0230,114.0340,114.0038,114.0011,38.15,114.0200,114.1554,-0.0050,114.0700
USDJPY,2017-10-27 00:40:00,114.0610,114.0620,114.0540,114.0550,114.0032,113.9989,42.53,114.0316,114.1550,-0.0013,114.0800
USDJPY,2017-10-27 00:35:00,114.0790,114.0790,114.0670,114.0680,114.0022,113.9961,45.54,114.0373,114.1613,0.0013,114.0740
USDJPY,2017-10-27 00:30:00,114.0660,114.0740,114.0630,114.0700,114.0008,113.9934,46.01,114.0418,114.1671,0.0033,114.0640
USDJPY,2017-10-27 00:25:00,114.0820,114.0820,114.0760,114.0800,113.9994,113.9907,48.30,114.0455,114.1759,0.0056,114.0590
USDJPY,2017-10-27 00:20:00,114.0860,114.0870,114.0690,114.0740,113.9978,113.9875,46.82,114.0506,114.1768,0.0074,114.0800
USDJPY,2017-10-27 00:15:00,114.0690,114.0740,114.0620,114.0640,113.9963,113.9841,44.37,114.0581,114.1769,0.0102,114.1250
USDJPY,2017-10-27 00:10:00,114.0520,114.0600,114.0460,114.0590,113.9949,113.9815,43.15,114.0705,114.1736,0.0147,114.1210
USDJPY,2017-10-27 00:05:00,114.0790,114.0860,114.0790,114.0800,113.9936,113.9791,47.18,114.0871,114.1645,0.0207,114.1400
USDJPY,2017-10-27 00:00:00,114.1350,114.1420,114.1220,114.1250,113.9918,113.9770,57.96,114.0924,114.1612,0.0259,114.1520
USDJPY,2017-10-26 23:55:00,114.1390,114.1390,114.1200,114.1210,113.9892,113.9747,57.15,114.0789,114.1673,0.0275,114.1060
USDJPY,2017-10-26 23:50:00,114.1390,114.1400,114.1380,114.1400,113.9865,113.9728,62.44,114.0660,114.1723,0.0297,114.1120
USDJPY,2017-10-26 23:45:00,114.1360,114.1520,114.1360,114.1520,113.9834,113.9704,66.03,114.0603,114.1699,0.0301,114.1390
USDJPY,2017-10-26 23:40:00,114.1110,114.1130,114.1040,114.1060,113.9800,113.9678,57.30,114.0555,114.1638,0.0289,114.1400
USDJPY,2017-10-26 23:35:00,114.1120,114.1120,114.1100,114.1120,113.9774,113.9655,59.14,114.0531,114.1636,0.0317,114.1580
USDJPY,2017-10-26 23:30:00,114.1400,114.1400,114.1380,114.1390,113.9747,113.9640,68.31,114.0452,114.1647,0.0342,114.1220
USDJPY,2017-10-26 23:25:00,114.1460,114.1480,114.1400,114.1400,113.9714,113.9625,68.67,114.0275,114.1660,0.0341,114.1270
USDJPY,2017-10-26 23:20:00,114.1590,114.1590,114.1550,114.1580,113.9680,113.9614,75.43,114.0127,114.1636,0.0334,114.1280
USDJPY,2017-10-26 23:15:00,114.1240,114.1240,114.1200,114.1220,113.9642,113.9596,69.94,114.0024,114.1526,0.0302,114.1110
USDJPY,2017-10-26 23:10:00,114.1330,114.1330,114.1250,114.1270,113.9610,113.9575,72.02,113.9930,114.1469,0.0293,114.0940
USDJPY,2017-10-26 23:05:00,114.1300,114.1300,114.1270,114.1280,113.9576,113.9550,72.42,113.9907,114.1354,0.0272,114.0730
USDJPY,2017-10-26 23:00:00,114.1100,114.1130,114.1070,114.1110,113.9542,113.9525,69.77,113.9889,114.1214,0.0241,114.0660
USDJPY,2017-10-26 22:55:00,114.0930,114.0950,114.0920,114.0940,113.9510,113.9500,66.81,113.9819,114.1119,0.0214,114.0830
USDJPY,2017-10-26 22:50:00,114.0730,114.0730,114.0710,114.0730,113.9481,113.9471,62.62,113.9754,114.1044,0.0195,114.0760
USDJPY,2017-10-26 22:45:00,114.0660,114.0660,114.0660,114.0660,113.9456,113.9443,61.10,113.9669,114.1006,0.0189,114.0880
USDJPY,2017-10-26 22:40:00,114.0820,114.0840,114.0820,114.0830,113.9432,113.9419,67.27,113.9610,114.0960,0.0186,114.0640
USDJPY,2017-10-26 22:35:00,114.0840,114.0840,114.0760,114.0760,113.9403,113.9390,65.96,113.9583,114.0850,0.0161,114.0250
USDJPY,2017-10-26 22:30:00,114.0940,114.0940,114.0860,114.0880,113.9376,113.9364,70.47,113.9582,114.0729,0.0135,114.0190
USDJPY,2017-10-26 22:25:00,114.0590,114.0640,114.0560,114.0640,113.9346,113.9341,66.17,113.9674,114.0506,0.0087,114.0090
USDJPY,2017-10-26 22:20:00,114.0260,114.0260,114.0230,114.0250,113.9319,113.9318,56.66,113.9755,114.0327,0.0049,114.0160
USDJPY,2017-10-26 22:15:00,114.0240,114.0260,114.0190,114.0190,113.9301,113.9301,54.85,113.9762,114.0285,0.0040,114.0310
USDJPY,2017-10-26 22:10:00,114.0100,114.0120,114.0080,114.0090,113.9283,113.9285,51.72,113.9758,114.0254,0.0034,114.0170
USDJPY,2017-10-26 22:05:00,114.0220,114.0250,114.0130,114.0160,113.9266,113.9268,54.16,113.9758,114.0249,0.0035,113.9960
USDJPY,2017-10-26 22:00:00,114.0310,114.0320,114.0250,114.0310,113.9248,113.9251,59.76,113.9752,114.0263,0.0030,113.9950
USDJPY,2017-10-26 21:55:00,114.0160,114.0170,114.0160,114.0170,113.9227,113.9233,55.80,113.9766,114.0239,0.0007,113.9880
USDJPY,2017-10-26 21:50:00,113.9960,113.9970,113.9950,113.9960,113.9208,113.9212,48.77,113.9765,114.0242,-0.0008,113.9920
USDJPY,2017-10-26 21:45:00,113.9950,113.9950,113.9950,113.9950,113.9193,113.9189,48.40,113.9759,114.0287,-0.0006,113.9870
USDJPY,2017-10-26 21:40:00,113.9900,113.9900,113.9870,113.9880,113.9177,113.9165,45.91,113.9734,114.0375,-0.0001,113.9910
USDJPY,2017-10-26 21:35:00,113.9930,113.9930,113.9920,113.9920,113.9163,113.9140,47.12,113.9695,114.0516,0.0011,113.9960
USDJPY,2017-10-26 21:30:00,113.9870,113.9870,113.9870,113.9870,113.9148,113.9108,45.46,113.9650,114.0682,0.0023,113.9960
USDJPY,2017-10-26 21:25:00,113.9910,113.9910,113.9910,113.9910,113.9133,113.9076,46.54,113.9639,114.0832,0.0042,114.0000
USDJPY,2017-10-26 21:20:00,113.9970,113.9970,113.9950,113.9960,113.9118,113.9045,47.87,113.9696,114.0861,0.0063,113.9940
USDJPY,2017-10-26 21:15:00,113.9950,113.9960,113.9950,113.9960,113.9101,113.9015,47.87,113.9744,114.0913,0.0083,114.0060
USDJPY,2017-10-26 21:10:00,113.9960,114.0020,113.9950,114.0000,113.9083,113.8996,48.84,113.9812,114.0908,0.0107,114.0210
USDJPY,2017-10-26 21:05:00,114.0010,114.0020,113.9930,113.9940,113.9065,113.8977,47.36,113.9755,114.0938,0.0133,114.0250
USDJPY,2017-10-26 21:00:00,114.0080,114.0080,114.0040,114.0060,113.9047,113.8959,50.04,113.9750,114.0940,0.0169,114.0180
USDJPY,2017-10-26 20:55:00,114.0200,114.0270,114.0170,114.0210,113.9026,113.8946,53.55,113.9626,114.1002,0.0201,114.0230
USDJPY,2017-10-26 20:50:00,114.0270,114.0320,114.0220,114.0250,113.9003,113.8928,54.50,113.9491,114.1051,0.0224,114.0390
USDJPY,2017-10-26 20:45:00,114.0040,114.0200,114.0020,114.0180,113.8977,113.8910,53.15,113.9362,114.1082,0.0246,114.0600
USDJPY,2017-10-26 20:40:00,114.0290,114.0300,114.0230,114.0230,113.8953,113.8894,54.22,113.9312,114.1081,0.0277,114.0760
USDJPY,2017-10-26 20:35:00,114.0390,114.0400,114.0380,114.0390,113.8927,113.8876,57.65,113.9262,114.1072,0.0308,114.0850
USDJPY,2017-10-26 20:30:00,114.0500,114.0600,114.0500,114.0600,113.8898,113.8855,62.47,113.9161,114.1054,0.0327,114.0510
USDJPY,2017-10-26 20:25:00,114.0700,114.0760,114.0700,114.0760,113.8863,113.8830,66.39,113.9134,114.0968,0.0324,114.0660
USDJPY,2017-10-26 20:20:00,114.0800,114.0860,114.0800,114.0850,113.8825,113.8808,68.64,113.9162,114.0820,0.0300,114.0400
USDJPY,2017-10-26 20:15:00,114.0540,114.0550,114.0490,114.0510,113.8784,113.8775,64.41,113.9244,114.0601,0.0256,113.9810
USDJPY,2017-10-26 20:10:00,114.0690,114.0720,114.0640,114.0660,113.8749,113.8737,68.18,113.9287,114.0500,0.0231,113.9920
USDJPY,2017-10-26 20:05:00,114.0320,114.0400,114.0310,114.0400,113.8711,113.8697,64.87,113.9406,114.0284,0.0180,113.9630
USDJPY,2017-10-26 20:00:00,113.9840,113.9840,113.9700,113.9810,113.8677,113.8655,54.99,113.9481,114.0112,0.0138,113.9600
USDJPY,2017-10-26 19:55:00,113.9930,113.9930,113.9910,113.9920,113.8654,113.8618,57.81,113.9461,114.0109,0.0143,113.9570
USDJPY,2017-10-26 19:50:00,113.9730,113.9730,113.9600,113.9630,113.8628,113.8584,51.76,113.9453,114.0087,0.0137,113.9820
USDJPY,2017-10-26 19:45:00,113.9490,113.9620,113.9480,113.9600,113.8608,113.8556,51.09,113.9459,114.0086,0.0156,113.9820
USDJPY,2017-10-26 19:40:00,113.9620,113.9710,113.9550,113.9570,113.8588,113.8527,50.45,113.9454,114.0087,0.0181,113.9560
USDJPY,2017-10-26 19:35:00,113.9680,113.9820,113.9660,113.9820,113.8568,113.8499,56.15,113.9483,114.0080,0.0213,113.9800
USDJPY,2017-10-26 19:30:00,113.9810,113.9820,113.9790,113.9820,113.8543,113.8471,56.15,113.9471,114.0073,0.0226,113.9920
USDJPY,2017-10-26 19:25:00,113.9520,113.9560,113.9520,113.9560,113.8517,113.8441,51.21,113.9468,114.0068,0.0239,113.9900
USDJPY,2017-10-26 19:20:00,113.9820,113.9820,113.9800,113.9800,113.8496,113.8411,56.68,113.9473,114.0149,0.0279,114.0100
USDJPY,2017-10-26 19:15:00,113.9920,113.9940,113.9900,113.9920,113.8469,113.8376,59.65,113.9477,114.0160,0.0301,113.9980
USDJPY,2017-10-26 19:10:00,113.9900,113.9930,113.9890,113.9900,113.8440,113.8343,59.32,113.9458,114.0145,0.0312,113.9720
USDJPY,2017-10-26 19:05:00,114.0210,114.0220,114.0080,114.0100,113.8411,113.8310,64.18,113.9458,114.0141,0.0325,113.9650
USDJPY,2017-10-26 19:00:00,114.0000,114.0040,113.9940,113.9980,113.8376,113.8271,62.46,113.9475,114.0072,0.0315,113.9710
USDJPY,2017-10-26 18:55:00,113.9720,113.9720,113.9680,113.9720,113.8344,113.8235,58.47,113.9482,114.0055,0.0311,113.9660
USDJPY,2017-10-26 18:50:00,113.9640,113.9670,113.9590,113.9650,113.8316,113.8202,57.33,113.9484,114.0087,0.0328,113.9580
USDJPY,2017-10-26 18:45:00,113.9770,113.9770,113.9650,113.9710,113.8289,113.8167,58.61,113.9503,114.0087,0.0351,113.9720
USDJPY,2017-10-26 18:40:00,113.9660,113.9660,113.9600,113.9660,113.8261,113.8133,57.88,113.9403,114.0137,0.0370,113.9690
USDJPY,2017-10-26 18:35:00,113.9510,113.9590,113.9500,113.9580,113.8232,113.8098,56.76,113.9192,114.0257,0.0393,113.9760
USDJPY,2017-10-26 18:30:00,113.9740,113.9760,113.9720,113.9720,113.8205,113.8064,59.33,113.8750,114.0523,0.0426,114.0160
USDJPY,2017-10-26 18:25:00,113.9650,113.9690,113.9640,113.9690,113.8174,113.8031,58.96,113.8510,114.0597,0.0447,113.9910
USDJPY,2017-10-26 18:20:00,113.9810,113.9820,113.9760,113.9760,113.8144,113.8002,60.15,113.8250,114.0666,0.0470,113.9680
USDJPY,2017-10-26 18:15:00,114.0240,114.0300,114.0150,114.0160,113.8111,113.7972,67.35,113.7936,114.0733,0.0486,113.9870
USDJPY,2017-10-26 18:10:00,113.9760,113.9910,113.9760,113.9910,113.8070,113.7938,64.91,113.7723,114.0645,0.0459,113.9740
USDJPY,2017-10-26 18:05:00,113.9630,113.9680,113.9560,113.9680,113.8033,113.7908,62.52,113.7376,114.0648,0.0442,113.9910
USDJPY,2017-10-26 18:00:00,113.9800,113.9870,113.9800,113.9870,113.7999,113.7881,65.97,113.7153,114.0590,0.0439,113.9960
USDJPY,2017-10-26 17:55:00,113.9660,113.9810,113.9660,113.9740,113.7962,113.7849,64.73,113.6965,114.0451,0.0408,113.9780
USDJPY,2017-10-26 17:50:00,113.9980,114.0050,113.9800,113.9910,113.7926,113.7820,67.72,113.6852,114.0275,0.0376,113.9360
USDJPY,2017-10-26 17:45:00,114.0010,114.0050,113.9900,113.9960,113.7886,113.7788,68.58,113.6836,113.9990,0.0313,113.9020
USDJPY,2017-10-26 17:40:00,113.9820,113.9850,113.9780,113.9780,113.7844,113.7756,67.18,113.6829,113.9631,0.0223,113.8350
USDJPY,2017-10-26 17:35:00,113.9240,113.9390,113.9240,113.9360,113.7805,113.7725,63.68,113.7000,113.9213,0.0122,113.8560
USDJPY,2017-10-26 17:30:00,113.8960,113.9090,113.8920,113.9020,113.7773,113.7701,60.51,113.7154,113.8878,0.0035,113.8350
USDJPY,2017-10-26 17:25:00,113.8400,113.8400,113.8340,113.8350,113.7748,113.7680,53.00,113.7262,113.8590,-0.0042,113.8030
USDJPY,2017-10-26 17:20:00,113.8680,113.8690,113.8560,113.8560,113.7736,113.7666,56.11,113.7278,113.8526,-0.0071,113.8060
USDJPY,2017-10-26 17:15:00,113.8320,113.8380,113.8290,113.8350,113.7719,113.7646,53.58,113.7350,113.8369,-0.0129,113.7500
USDJPY,2017-10-26 17:10:00,113.8100,113.8120,113.8030,113.8030,113.7706,113.7630,49.47,113.7358,113.8252,-0.0180,113.7710
USDJPY,2017-10-26 17:05:00,113.7950,113.8060,113.7920,113.8060,113.7700,113.7617,49.86,113.7284,113.8235,-0.0209,113.7580
USDJPY,2017-10-26 17:00:00,113.7540,113.7580,113.7460,113.7500,113.7693,113.7604,42.05,113.7291,113.8216,-0.0247,113.7720
USDJPY,2017-10-26 16:55:00,113.7610,113.7710,113.7610,113.7710,113.7696,113.7598,44.46,113.7299,113.8318,-0.0234,113.7800
USDJPY,2017-10-26 16:50:00,113.7540,113.7660,113.7540,113.7580,113.7696,113.7592,42.57,113.7201,113.8556,-0.0236,113.7400
USDJPY,2017-10-26 16:45:00,113.7790,113.7790,113.7680,113.7720,113.7699,113.7590,44.07,113.7138,113.8807,-0.0222,113.8050
USDJPY,2017-10-26 16:40:00,113.7760,113.7840,113.7710,113.7800,113.7698,113.7586,44.91,113.7028,113.9141,-0.0215,113.8090
USDJPY,2017-10-26 16:35:00,113.7540,113.7540,113.7360,113.7400,113.7696,113.7586,39.56,113.7025,113.9317,-0.0211,113.7760
USDJPY,2017-10-26 16:30:00,113.8220,113.8230,113.8040,113.8050,113.7702,113.7588,46.35,113.7160,113.9399,-0.0162,113.8020
USDJPY,2017-10-26 16:25:00,113.8110,113.8120,113.8050,113.8090,113.7695,113.7587,46.81,113.7193,113.9466,-0.0163,113.7960
USDJPY,2017-10-26 16:20:00,113.7800,113.7830,113.7760,113.7760,113.7687,113.7583,42.44,113.7130,113.9750,-0.0167,113.7590
USDJPY,2017-10-26 16:15:00,113.8010,113.8040,113.7980,113.8020,113.7686,113.7586,45.16,113.7144,114.0042,-0.0135,113.7390
USDJPY,2017-10-26 16:10:00,113.7850,113.7970,113.7850,113.7960,113.7679,113.7577,44.39,113.7091,114.0429,-0.0119,113.7980
USDJPY,2017-10-26 16:05:00,113.7630,113.7650,113.7590,113.7590,113.7673,113.7566,39.59,113.7213,114.0556,-0.0091,113.8270
USDJPY,2017-10-26 16:00:00,113.7400,113.7400,113.7370,113.7390,113.7675,113.7558,36.85,113.7483,114.0506,-0.0016,113.8690
USDJPY,2017-10-26 15:55:00,113.8000,113.8080,113.7970,113.7980,113.7681,113.7554,42.08,113.7864,114.0328,0.0100,113.8900
USDJPY,2017-10-26 15:50:00,113.8250,113.8270,113.8160,113.8270,113.7674,113.7546,44.99,113.8055,114.0241,0.0187,113.9280
USDJPY,2017-10-26 15:45:00,113.8720,113.8720,113.8620,113.8690,113.7662,113.7535,49.61,113.8157,114.0195,0.0265,113.9020
USDJPY,2017-10-26 15:40:00,113.9060,113.9060,113.8880,113.8900,113.7642,113.7514,52.09,113.7969,114.0287,0.0319,113.8910
USDJPY,2017-10-26 15:35:00,113.9310,113.9340,113.9230,113.9280,113.7616,113.7492,56.87,113.7757,114.0365,0.0361,113.8750
USDJPY,2017-10-26 15:30:00,113.9120,113.9120,113.8960,113.9020,113.7583,113.7465,54.20,113.7621,114.0350,0.0372,113.9640
USDJPY,2017-10-26 15:25:00,113.8860,113.8930,113.8850,113.8910,113.7554,113.7443,53.05,113.7448,114.0372,0.0406,113.9900
USDJPY,2017-10-26 15:20:00,113.8720,113.8900,113.8690,113.8750,113.7526,113.7422,51.42,113.7344,114.0369,0.0455,114.0360
USDJPY,2017-10-26 15:15:00,113.9820,113.9860,113.9640,113.9640,113.7502,113.7400,62.71,113.7329,114.0364,0.0527,113.9700
USDJPY,2017-10-26 15:10:00,113.9930,113.9980,113.9890,113.9900,113.7458,113.7368,66.68,113.7271,114.0225,0.0521,113.9130
USDJPY,2017-10-26 15:05:00,114.0240,114.0360,114.0240,114.0360,113.7409,113.7331,74.42,113.7325,113.9988,0.0479,113.8810
USDJPY,2017-10-26 15:00:00,113.9500,113.9730,113.9420,113.9700,113.7349,113.7284,69.74,113.7586,113.9462,0.0371,113.8710
USDJPY,2017-10-26 14:55:00,113.9240,113.9290,113.9130,113.9130,113.7302,113.7243,64.53,113.7761,113.9110,0.0296,113.8660
USDJPY,2017-10-26 14:50:00,113.8790,113.8840,113.8790,113.8810,113.7265,113.7208,61.04,113.7833,113.8944,0.0253,113.8020
USDJPY,2017-10-26 14:45:00,113.8570,113.8720,113.8550,113.8710,113.7234,113.7177,59.89,113.7857,113.8872,0.0228,113.7960
USDJPY,2017-10-26 14:40:00,113.8660,113.8750,113.8600,113.8660,113.7204,113.7151,59.34,113.7824,113.8810,0.0203,113.8230
USDJPY,2017-10-26 14:35:00,113.7920,113.8020,113.7900,113.8020,113.7174,113.7123,51.33,113.7709,113.8791,0.0172,113.7960
USDJPY,2017-10-26 14:30:00,113.8040,113.8080,113.7960,113.7960,113.7157,113.7103,50.48,113.7555,113.8871,0.0196,113.8160
USDJPY,2017-10-26 14:25:00,113.8140,113.8230,113.8100,113.8230,113.7141,113.7083,54.45,113.7382,113.8957,0.0230,113.8610
USDJPY,2017-10-26 14:20:00,113.7960,113.8020,113.7940,113.7960,113.7119,113.7052,50.86,113.7020,113.9117,0.0243,113.8260
USDJPY,2017-10-26 14:15:00,113.8260,113.8280,113.8160,113.8160,113.7102,113.7019,53.77,113.6678,113.9265,0.0282,113.8620
USDJPY,2017-10-26 14:10:00,113.8620,113.8630,113.8600,113.8610,113.7081,113.6985,61.09,113.6460,113.9292,0.0309,113.8510
USDJPY,2017-10-26 14:05:00,113.8250,113.8350,113.8220,113.8260,113.7050,113.6942,56.85,113.6340,113.9181,0.0292,113.8460
USDJPY,2017-10-26 14:00:00,113.8480,113.8630,113.8380,113.8620,113.7026,113.6903,63.45,113.6342,113.9144,0.0302,113.8470
USDJPY,2017-10-26 13:55:00,113.8510,113.8520,113.8440,113.8510,113.6993,113.6859,62.20,113.6373,113.9042,0.0274,113.8470
USDJPY,2017-10-26 13:50:00,113.8490,113.8540,113.8400,113.8460,113.6963,113.6812,61.65,113.6397,113.8969,0.0245,113.8050
USDJPY,2017-10-26 13:45:00,113.8480,113.8540,113.8420,113.8470,113.6932,113.6768,61.82,113.6365,113.9038,0.0210,113.7720
USDJPY,2017-10-26 13:40:00,113.8310,113.8500,113.8310,113.8470,113.6901,113.6722,61.82,113.6367,113.9033,0.0161,113.7500
USDJPY,2017-10-26 13:35:00,113.8190,113.8270,113.7980,113.8050,113.6870,113.6680,57.65,113.6372,113.9020,0.0096,113.7350
USDJPY,2017-10-26 13:30:00,113.7540,113.7730,113.7540,113.7720,113.6846,113.6654,53.99,113.6343,113.9124,0.0054,113.6820
USDJPY,2017-10-26 13:25:00,113.7360,113.7510,113.7360,113.7500,113.6828,113.6632,51.38,113.6348,113.9220,0.0034,113.6600
USDJPY,2017-10-26 13:20:00,113.7160,113.7360,113.7150,113.7350,113.6815,113.6610,49.58,113.6391,113.9298,0.0030,113.6820
USDJPY,2017-10-26 13:15:00,113.6940,113.6980,113.6790,113.6820,113.6804,113.6588,42.58,113.6462,113.9321,0.0040,113.7000
USDJPY,2017-10-26 13:10:00,113.6630,113.6640,113.6580,113.6600,113.6803,113.6573,39.33,113.6677,113.9368,0.0106,113.8010
USDJPY,2017-10-26 13:05:00,113.6700,113.6830,113.6640,113.6820,113.6808,113.6559,41.51,113.6955,113.9222,0.0211,113.8130
USDJPY,2017-10-26 13:00:00,113.6910,113.7260,113.6780,113.7000,113.6807,113.6543,43.34,113.6911,113.9250,0.0320,113.8160
USDJPY,2017-10-26 12:55:00,113.8150,113.8170,113.8010,113.8010,113.6803,113.6526,56.20,113.6792,113.9322,0.0435,113.8720
USDJPY,2017-10-26 12:50:00,113.7930,113.8140,113.7930,113.8130,113.6779,113.6499,58.11,113.6337,113.9517,0.0474,113.8450
USDJPY,2017-10-26 12:45:00,113.8120,113.8210,113.8110,113.8160,113.6752,113.6471,58.57,113.5952,113.9617,0.0504,113.8410
USDJPY,2017-10-26 12:40:00,113.8550,113.8730,113.8530,113.8720,113.6723,113.6442,67.89,113.5729,113.9600,0.0532,113.8580
USDJPY,2017-10-26 12:35:00,113.8300,113.8570,113.8290,113.8450,113.6683,113.6407,65.43,113.5643,113.9414,0.0503,113.8430
USDJPY,2017-10-26 12:30:00,113.8210,113.8410,113.8180,113.8410,113.6647,113.6378,65.06,113.5554,113.9259,0.0486,113.8340
USDJPY,2017-10-26 12:25:00,113.8740,113.8740,113.8570,113.8580,113.6612,113.6348,67.92,113.5489,113.9081,0.0461,113.8010
USDJPY,2017-10-26 12:20:00,113.8350,113.8510,113.8320,113.8430,113.6572,113.6318,66.72,113.5529,113.8823,0.0406,113.8650
USDJPY,2017-10-26 12:15:00,113.8190,113.8450,113.8190,113.8340,113.6534,113.6287,66.01,113.5563,113.8560,0.0344,113.7530
USDJPY,2017-10-26 12:10:00,113.8050,113.8160,113.8010,113.8010,113.6498,113.6256,63.36,113.5590,113.8271,0.0270,113.6710
USDJPY,2017-10-26 12:05:00,113.8450,113.8850,113.8390,113.8650,113.6467,113.6227,73.72,113.5588,113.8038,0.0205,113.6670
USDJPY,2017-10-26 12:00:00,113.7540,113.7620,113.7480,113.7530,113.6423,113.6187,64.21,113.5989,113.7350,0.0054,113.6190
USDJPY,2017-10-26 11:55:00,113.6580,113.6720,113.6580,113.6710,113.6401,113.6164,52.53,113.6113,113.7085,-0.0025,113.6130
USDJPY,2017-10-26 11:50:00,113.6590,113.6720,113.6590,113.6670,113.6395,113.6146,51.82,113.6053,113.7079,-0.0043,113.6480
USDJPY,2017-10-26 11:45:00,113.6170,113.6270,113.6090,113.6190,113.6389,113.6128,42.15,113.6029,113.7063,-0.0061,113.6820
USDJPY,2017-10-26 11:40:00,113.6100,113.6160,113.6100,113.6130,113.6393,113.6117,40.77,113.6069,113.7048,-0.0034,113.6740
USDJPY,2017-10-26 11:35:00,113.6440,113.6480,113.6420,113.6480,113.6398,113.6108,46.82,113.6085,113.7039,0.0007,113.6710
USDJPY,2017-10-26 11:30:00,113.6750,113.6840,113.6730,113.6820,113.6397,113.6097,54.06,113.6048,113.7046,0.0024,113.7050
USDJPY,2017-10-26 11:25:00,113.6730,113.6740,113.6680,113.6740,113.6388,113.6081,52.45,113.5996,113.7008,0.0010,113.6830
USDJPY,2017-10-26 11:20:00,113.6740,113.6760,113.6710,113.6710,113.6381,113.6068,51.87,113.5949,113.6975,0.0000,113.6510
USDJPY,2017-10-26 11:15:00,113.6960,113.7050,113.6930,113.7050,113.6374,113.6056,59.59,113.5950,113.6939,-0.0009,113.6360
USDJPY,2017-10-26 11:10:00,113.6690,113.6840,113.6690,113.6830,113.6361,113.6041,55.62,113.6022,113.6820,-0.0055,113.6640
USDJPY,2017-10-26 11:05:00,113.6520,113.6540,113.6510,113.6510,113.6351,113.6022,48.82,113.6032,113.6802,-0.0091,113.6540
USDJPY,2017-10-26 11:00:00,113.6370,113.6380,113.6360,113.6360,113.6348,113.6007,45.17,113.6007,113.6869,-0.0103,113.6250
USDJPY,2017-10-26 10:55:00,113.6640,113.6640,113.6620,113.6640,113.6348,113.5991,51.55,113.5999,113.6944,-0.0101,113.6390
USDJPY,2017-10-26 10:50:00,113.6540,113.6570,113.6540,113.6540,113.6342,113.5971,49.17,113.5954,113.7041,-0.0126,113.6370
USDJPY,2017-10-26 10:45:00,113.6460,113.6460,113.6240,113.6250,113.6338,113.5952,41.41,113.5957,113.7055,-0.0145,113.6180
USDJPY,2017-10-26 10:40:00,113.6450,113.6460,113.6380,113.6390,113.6340,113.5936,44.45,113.5990,113.7112,-0.0139,113.6270
USDJPY,2017-10-26 10:35:00,113.6350,113.6380,113.6320,113.6370,113.6339,113.5919,43.91,113.6015,113.7135,-0.0143,113.6190
USDJPY,2017-10-26 10:30:00,113.6100,113.6240,113.6100,113.6180,113.6338,113.5904,38.58,113.6047,113.7157,-0.0144,113.6180
USDJPY,2017-10-26 10:25:00,113.6220,113.6270,113.6210,113.6270,113.6341,113.5890,40.26,113.6134,113.7140,-0.0123,113.6460
USDJPY,2017-10-26 10:20:00,113.6070,113.6190,113.6070,113.6190,113.6343,113.5874,38.03,113.6203,113.7169,-0.0105,113.6720
USDJPY,2017-10-26 10:15:00,113.6280,113.6310,113.6170,113.6180,113.6346,113.5858,37.76,113.6329,113.7144,-0.0072,113.6780
USDJPY,2017-10-26 10:10:00,113.6460,113.6490,113.6440,113.6460,113.6349,113.5842,42.58,113.6512,113.7069,-0.0027,113.6800
USDJPY,2017-10-26 10:05:00,113.6790,113.6800,113.6720,113.6720,113.6347,113.5825,47.84,113.6547,113.7048,0.0002,113.6830
USDJPY,2017-10-26 10:00:00,113.6780,113.6800,113.6780,113.6780,113.6339,113.5804,49.15,113.6552,113.7048,0.0012,113.7010
USDJPY,2017-10-26 09:55:00,113.6740,113.6800,113.6730,113.6800,113.6330,113.5776,49.56,113.6546,113.7047,0.0019,113.6650
USDJPY,2017-10-26 09:50:00,113.6840,113.6860,113.6790,113.6830,113.6321,113.5752,50.16,113.6546,113.7047,0.0025,113.6880
USDJPY,2017-10-26 09:45:00,113.6910,113.7040,113.6910,113.7010,113.6311,113.5727,53.74,113.6546,113.7057,0.0030,113.6730
USDJPY,2017-10-26 09:40:00,113.6690,113.6690,113.6590,113.6650,113.6297,113.5710,46.66,113.6537,113.7073,0.0017,113.6750
USDJPY,2017-10-26 09:35:00,113.6870,113.6880,113.6870,113.6880,113.6289,113.5701,51.32,113.6468,113.7247,0.0037,113.6670
USDJPY,2017-10-26 09:30:00,113.6730,113.6730,113.6720,113.6730,113.6277,113.5694,48.19,113.6431,113.7349,0.0039,113.6950
USDJPY,2017-10-26 09:25:00,113.6680,113.6750,113.6680,113.6750,113.6268,113.5688,48.58,113.6315,113.7621,0.0055,113.6900
USDJPY,2017-10-26 09:20:00,113.6670,113.6760,113.6660,113.6670,113.6259,113.5686,46.99,113.6305,113.7760,0.0074,113.6940
USDJPY,2017-10-26 09:15:00,113.6960,113.6960,113.6870,113.6950,113.6250,113.5684,52.21,113.6300,113.7939,0.0105,113.6550
USDJPY,2017-10-26 09:10:00,113.6960,113.6970,113.6890,113.6900,113.6236,113.5673,51.32,113.6306,113.8043,0.0114,113.6760
USDJPY,2017-10-26 09:05:00,113.6810,113.6940,113.6810,113.6940,113.6223,113.5669,52.04,113.6301,113.8206,0.0129,113.6730
USDJPY,2017-10-26 09:00:00,113.6570,113.6590,113.6540,113.6550,113.6208,113.5667,45.01,113.6330,113.8208,0.0143,113.6800
USDJPY,2017-10-26 08:55:00,113.6750,113.6790,113.6750,113.6760,113.6201,113.5669,48.57,113.6397,113.8178,0.0198,113.6900
USDJPY,2017-10-26 08:50:00,113.6720,113.6780,113.6680,113.6730,113.6190,113.5671,48.02,113.6406,113.8174,0.0243,113.7060
USDJPY,2017-10-26 08:45:00,113.6830,113.6860,113.6790,113.6800,113.6179,113.5675,49.15,113.6462,113.8155,0.0301,113.7390
USDJPY,2017-10-26 08:40:00,113.6970,113.6980,113.6880,113.6900,113.6167,113.5677,50.74,113.6533,113.8138,0.0364,113.7330
USDJPY,2017-10-26 08:35:00,113.7070,113.7080,113.7060,113.7060,113.6152,113.5676,53.29,113.6590,113.8128,0.0428,113.7820
USDJPY,2017-10-26 08:30:00,113.7400,113.7400,113.7330,113.7390,113.6133,113.5672,58.97,113.6474,113.8178,0.0487,113.7650
USDJPY,2017-10-26 08:25:00,113.7320,113.7340,113.7300,113.7330,113.6108,113.5660,58.22,113.6351,113.8193,0.0523,113.7890
USDJPY,2017-10-26 08:20:00,113.7780,113.7830,113.7760,113.7820,113.6083,113.5651,67.62,113.6252,113.8196,0.0566,113.7720
USDJPY,2017-10-26 08:15:00,113.7720,113.7760,113.7620,113.7650,113.6048,113.5630,65.84,113.6211,113.8087,0.0563,113.8010
USDJPY,2017-10-26 08:10:00,113.7920,113.7940,113.7880,113.7890,113.6016,113.5611,70.94,113.6174,113.7999,0.0569,113.7150
USDJPY,2017-10-26 08:05:00,113.7780,113.7780,113.7680,113.7720,113.5978,113.5596,69.38,113.6174,113.7819,0.0543,113.6810
USDJPY,2017-10-26 08:00:00,113.7860,113.8020,113.7830,113.8010,113.5943,113.5582,75.83,113.6127,113.7674,0.0520,113.6800
USDJPY,2017-10-26 07:55:00,113.7200,113.7200,113.7130,113.7150,113.5901,113.5564,67.52,113.6198,113.7342,0.0454,113.6990
USDJPY,2017-10-26 07:50:00,113.6810,113.6810,113.6780,113.6810,113.5876,113.5556,62.82,113.5898,113.7430,0.0449,113.7180
USDJPY,2017-10-26 07:45:00,113.6860,113.6860,113.6740,113.6800,113.5857,113.5552,62.67,113.5647,113.7511,0.0472,113.7220
USDJPY,2017-10-26 07:40:00,113.6990,113.6990,113.6970,113.6990,113.5838,113.5547,67.38,113.5469,113.7528,0.0496,113.6600
USDJPY,2017-10-26 07:35:00,113.7250,113.7270,113.7180,113.7180,113.5815,113.5542,72.44,113.5342,113.7472,0.0499,113.6640
USDJPY,2017-10-26 07:30:00,113.7080,113.7280,113.7080,113.7220,113.5787,113.5535,73.52,113.5338,113.7314,0.0476,113.6660
USDJPY,2017-10-26 07:25:00,113.6560,113.6610,113.6540,113.6600,113.5758,113.5528,66.30,113.5356,113.7106,0.0436,113.6770
USDJPY,2017-10-26 07:20:00,113.6750,113.6750,113.6610,113.6640,113.5741,113.5526,67.40,113.5335,113.7045,0.0442,113.6770
USDJPY,2017-10-26 07:15:00,113.6680,113.6700,113.6630,113.6660,113.5723,113.5524,67.92,113.5320,113.6966,0.0440,113.6630
USDJPY,2017-10-26 07:10:00,113.6810,113.6810,113.6760,113.6770,113.5704,113.5519,70.73,113.5103,113.6960,0.0428,113.6380
USDJPY,2017-10-26 07:05:00,113.6840,113.6840,113.6700,113.6770,113.5683,113.5513,70.73,113.4830,113.6940,0.0395,113.6180
USDJPY,2017-10-26 07:00:00,113.6510,113.6630,113.6430,113.6630,113.5661,113.5507,69.34,113.4641,113.6834,0.0347,113.5670
USDJPY,2017-10-26 06:55:00,113.6450,113.6450,113.6380,113.6380,113.5641,113.5501,66.72,113.4365,113.6776,0.0296,113.5610
USDJPY,2017-10-26 06:50:00,113.6220,113.6220,113.6170,113.6180,113.5626,113.5498,64.46,113.4176,113.6684,0.0251,113.5680
USDJPY,2017-10-26 06:45:00,113.5600,113.5720,113.5600,113.5670,113.5615,113.5500,57.65,113.3948,113.6623,0.0211,113.5710
USDJPY,2017-10-26 06:40:00,113.5540,113.5650,113.5540,113.5610,113.5614,113.5513,56.74,113.3650,113.6662,0.0209,113.6040
USDJPY,2017-10-26 06:35:00,113.5740,113.5750,113.5670,113.5680,113.5614,113.5526,58.09,113.3455,113.6630,0.0208,113.5890
USDJPY,2017-10-26 06:30:00,113.5860,113.5870,113.5710,113.5710,113.5613,113.5539,58.64,113.3271,113.6562,0.0198,113.6030
USDJPY,2017-10-26 06:25:00,113.5980,113.6040,113.5960,113.6040,113.5611,113.5549,64.96,113.3201,113.6427,0.0179,113.5980
USDJPY,2017-10-26 06:20:00,113.5990,113.5990,113.5880,113.5890,113.5602,113.5556,63.29,113.3265,113.6272,0.0119,113.5100
USDJPY,2017-10-26 06:15:00,113.6040,113.6060,113.5990,113.6030,113.5596,113.5567,66.02,113.3307,113.6178,0.0055,113.4720
USDJPY,2017-10-26 06:10:00,113.5640,113.5980,113.5640,113.5980,113.5587,113.5577,65.52,113.3400,113.5980,-0.0041,113.4700
USDJPY,2017-10-26 06:05:00,113.5080,113.5160,113.5020,113.5100,113.5579,113.5588,54.82,113.3515,113.5755,-0.0158,113.4300
USDJPY,2017-10-26 06:00:00,113.4790,113.4800,113.4660,113.4720,113.5589,113.5608,48.40,113.3504,113.5791,-0.0216,113.4410
USDJPY,2017-10-26 05:55:00,113.4660,113.4780,113.4650,113.4700,113.5607,113.5632,48.04,113.3503,113.5860,-0.0248,113.4160
USDJPY,2017-10-26 05:50:00,113.4160,113.4300,113.4140,113.4300,113.5625,113.5657,40.28,113.3509,113.5926,-0.0283,113.3850
USDJPY,2017-10-26 05:45:00,113.4490,113.4500,113.4410,113.4410,113.5652,113.5686,41.88,113.3568,113.6014,-0.0283,113.4030
USDJPY,2017-10-26 05:40:00,113.4160,113.4160,113.4160,113.4160,113.5677,113.5713,36.57,113.3624,113.6088,-0.0289,113.3910
USDJPY,2017-10-26 05:35:00,113.3980,113.3980,113.3820,113.3850,113.5707,113.5742,29.12,113.3750,113.6128,-0.0268,113.4280
USDJPY,2017-10-26 05:30:00,113.4110,113.4110,113.3980,113.4030,113.5745,113.5776,31.09,113.4008,113.6072,-0.0206,113.5400
USDJPY,2017-10-26 05:25:00,113.3790,113.3920,113.3610,113.3910,113.5780,113.5807,28.08,113.4258,113.5997,-0.0142,113.5520
USDJPY,2017-10-26 05:20:00,113.4330,113.4330,113.4240,113.4280,113.5817,113.5839,32.10,113.4670,113.5820,-0.0046,113.5300
USDJPY,2017-10-26 05:15:00,113.5450,113.5450,113.5400,113.5400,113.5848,113.5871,53.65,113.5111,113.5538,0.0040,113.5210
USDJPY,2017-10-26 05:10:00,113.5520,113.5540,113.5520,113.5520,113.5857,113.5893,57.50,113.5099,113.5567,0.0035,113.5270
USDJPY,2017-10-26 05:05:00,113.5300,113.5310,113.5300,113.5300,113.5864,113.5916,51.60,113.5111,113.5536,0.0015,113.5200
USDJPY,2017-10-26 05:00:00,113.5230,113.5240,113.5210,113.5210,113.5876,113.5940,48.90,113.5106,113.5536,0.0013,113.5200
USDJPY,2017-10-26 04:55:00,113.5240,113.5280,113.5240,113.5270,113.5889,113.5964,50.65,113.5050,113.5565,0.0018,113.5330
USDJPY,2017-10-26 04:50:00,113.5200,113.5200,113.5190,113.5200,113.5902,113.5989,48.66,113.4875,113.5663,0.0019,113.5320
USDJPY,2017-10-26 04:45:00,113.5310,113.5340,113.5180,113.5200,113.5916,113.6015,48.66,113.4868,113.5663,0.0027,113.5320
USDJPY,2017-10-26 04:40:00,113.5320,113.5330,113.5300,113.5330,113.5930,113.6037,52.01,113.4811,113.5681,0.0037,113.5270
USDJPY,2017-10-26 04:35:00,113.5320,113.5320,113.5300,113.5320,113.5942,113.6061,51.77,113.4751,113.5680,0.0036,113.5250
USDJPY,2017-10-26 04:30:00,113.5190,113.5350,113.5190,113.5320,113.5955,113.6086,51.77,113.4736,113.5664,0.0035,113.5560
USDJPY,2017-10-26 04:25:00,113.5340,113.5340,113.5270,113.5270,113.5968,113.6110,50.72,113.4735,113.5655,0.0033,113.5390
USDJPY,2017-10-26 04:20:00,113.5250,113.5260,113.5240,113.5250,113.5982,113.6134,50.32,113.4735,113.5659,0.0035,113.5520
USDJPY,2017-10-26 04:15:00,113.5520,113.5560,113.5510,113.5560,113.5997,113.6158,57.01,113.4735,113.5658,0.0039,113.5390
USDJPY,2017-10-26 04:10:00,113.5440,113.5450,113.5360,113.5390,113.6005,113.6177,53.89,113.4751,113.5622,0.0013,113.5260
USDJPY,2017-10-26 04:05:00,113.5500,113.5520,113.5500,113.5520,113.6018,113.6196,56.82,113.4737,113.5656,-0.0004,113.5030
USDJPY,2017-10-26 04:00:00,113.5320,113.5440,113.5270,113.5390,113.6028,113.6213,54.53,113.4733,113.5664,-0.0039,113.4730
USDJPY,2017-10-26 03:55:00,113.5240,113.5270,113.5240,113.5260,113.6041,113.6234,52.16,113.4700,113.5636,-0.0070,113.5150
USDJPY,2017-10-26 03:50:00,113.4990,113.5060,113.4930,113.5030,113.6057,113.6258,47.70,113.4670,113.5623,-0.0094,113.4920
USDJPY,2017-10-26 03:45:00,113.4740,113.4800,113.4690,113.4730,113.6077,113.6286,41.05,113.4621,113.5637,-0.0101,113.4910
USDJPY,2017-10-26 03:40:00,113.5020,113.5150,113.5010,113.5150,113.6105,113.6314,49.19,113.4583,113.5659,-0.0078,113.5100
USDJPY,2017-10-26 03:35:00,113.4890,113.4920,113.4880,113.4920,113.6124,113.6337,43.49,113.4507,113.5669,-0.0089,113.5250
USDJPY,2017-10-26 03:30:00,113.4970,113.4980,113.4910,113.4910,113.6148,113.6361,43.23,113.4442,113.5691,-0.0079,113.5300
USDJPY,2017-10-26 03:25:00,113.5130,113.5140,113.5090,113.5100,113.6173,113.6383,47.00,113.4414,113.5696,-0.0065,113.5240
USDJPY,2017-10-26 03:20:00,113.5250,113.5250,113.5250,113.5250,113.6195,113.6403,50.21,113.4385,113.5687,-0.0065,113.5420
USDJPY,2017-10-26 03:15:00,113.5300,113.5300,113.5300,113.5300,113.6214,113.6425,51.30,113.4347,113.5655,-0.0079,113.5530
USDJPY,2017-10-26 03:10:00,113.5260,113.5260,113.5240,113.5240,113.6232,113.6445,50.10,113.4313,113.5605,-0.0100,113.5550
USDJPY,2017-10-26 03:05:00,113.5440,113.5440,113.5410,113.5420,113.6252,113.6465,53.80,113.4263,113.5564,-0.0121,113.4960
USDJPY,2017-10-26 03:00:00,113.5620,113.5620,113.5530,113.5530,113.6269,113.6482,56.15,113.4245,113.5461,-0.0163,113.4960
USDJPY,2017-10-26 02:55:00,113.5600,113.5640,113.5540,113.5550,113.6284,113.6499,56.56,113.4317,113.5275,-0.0226,113.4790
USDJPY,2017-10-26 02:50:00,113.4900,113.4960,113.4900,113.4960,113.6299,113.6519,45.46,113.4479,113.4974,-0.0305,113.4610
USDJPY,2017-10-26 02:45:00,113.4920,113.5010,113.4910,113.4960,113.6326,113.6545,45.46,113.4247,113.5072,-0.0342,113.4690
USDJPY,2017-10-26 02:40:00,113.4780,113.4790,113.4780,113.4790,113.6354,113.6574,41.75,113.4218,113.5017,-0.0383,113.4620
USDJPY,2017-10-26 02:35:00,113.4610,113.4620,113.4610,113.4610,113.6385,113.6604,37.59,113.4184,113.4993,-0.0414,113.4750
USDJPY,2017-10-26 02:30:00,113.4640,113.4690,113.4630,113.4690,113.6421,113.6636,38.73,113.4110,113.5156,-0.0428,113.4830
USDJPY,2017-10-26 02:25:00,113.4610,113.4630,113.4610,113.4620,113.6456,113.6669,37.18,113.3911,113.5515,-0.0448,113.4760
USDJPY,2017-10-26 02:20:00,113.4750,113.4750,113.4740,113.4750,113.6493,113.6703,38.88,113.3726,113.5922,-0.0460,113.4720
USDJPY,2017-10-26 02:15:00,113.4830,113.4840,113.4820,113.4830,113.6528,113.6734,39.92,113.3631,113.6219,-0.0482,113.4600
USDJPY,2017-10-26 02:10:00,113.4770,113.4780,113.4760,113.4760,113.6563,113.6763,38.58,113.3520,113.6568,-0.0511,113.4570
USDJPY,2017-10-26 02:05:00,113.4580,113.4730,113.4580,113.4720,113.6599,113.6791,37.85,113.3491,113.6837,-0.0534,113.4730
USDJPY,2017-10-26 02:00:00,113.4610,113.4610,113.4580,113.4600,113.6637,113.6821,35.71,113.3556,113.6935,-0.0551,113.4580
USDJPY,2017-10-26 01:55:00,113.4560,113.4580,113.4560,113.4570,113.6678,113.6850,35.19,113.3612,113.7158,-0.0553,113.4020
USDJPY,2017-10-26 01:50:00,113.4820,113.4830,113.4710,113.4730,113.6721,113.6870,36.65,113.3707,113.7366,-0.0543,113.4380
USDJPY,2017-10-26 01:45:00,113.4500,113.4590,113.4500,113.4580,113.6761,113.6886,34.28,113.3803,113.7568,-0.0540,113.4380
USDJPY,2017-10-26 01:40:00,113.4020,113.4040,113.3920,113.4020,113.6805,113.6906,24.44,113.3976,113.7731,-0.0513,113.5230
USDJPY,2017-10-26 01:35:00,113.4300,113.4440,113.4280,113.4380,113.6861,113.6933,26.84,113.4394,113.7756,-0.0414,113.5810
USDJPY,2017-10-26 01:30:00,113.4430,113.4500,113.4340,113.4380,113.6912,113.6958,26.84,113.4810,113.7715,-0.0318,113.6180
USDJPY,2017-10-26 01:25:00,113.5380,113.5390,113.5190,113.5230,113.6963,113.6978,33.54,113.5406,113.7458,-0.0190,113.6160
USDJPY,2017-10-26 01:20:00,113.6030,113.6030,113.5810,113.5810,113.6998,113.6989,39.83,113.5753,113.7327,-0.0112,113.6500
USDJPY,2017-10-26 01:15:00,113.6260,113.6310,113.6180,113.6180,113.7022,113.6992,44.82,113.5848,113.7279,-0.0069,113.6440
USDJPY,2017-10-26 01:10:00,113.6180,113.6210,113.6160,113.6160,113.7039,113.6996,44.47,113.5895,113.7269,-0.0051,113.5860
USDJPY,2017-10-26 01:05:00,113.6440,113.6500,113.6440,113.6500,113.7056,113.6994,49.40,113.5753,113.7347,-0.0025,113.6550
USDJPY,2017-10-26 01:00:00,113.6490,113.6540,113.6440,113.6440,113.7068,113.6989,48.46,113.5590,113.7399,-0.0026,113.6690
USDJPY,2017-10-26 00:55:00,113.5710,113.5920,113.5710,113.5860,113.7080,113.6978,38.20,113.5591,113.7400,-0.0021,113.6820
USDJPY,2017-10-26 00:50:00,113.6610,113.6640,113.6530,113.6550,113.7105,113.6973,48.97,113.5679,113.7370,0.0045,113.6930
USDJPY,2017-10-26 00:45:00,113.6720,113.6720,113.6680,113.6690,113.7116,113.6961,51.72,113.5646,113.7360,0.0058,113.7120
USDJPY,2017-10-26 00:40:00,113.6830,113.6830,113.6820,113.6820,113.7125,113.6953,54.35,113.5625,113.7332,0.0060,113.7000
USDJPY,2017-10-26 00:35:00,113.6920,113.6950,113.6920,113.6930,113.7131,113.6946,56.61,113.5615,113.7281,0.0047,113.6760
USDJPY,2017-10-26 00:30:00,113.6950,113.7120,113.6950,113.7120,113.7135,113.6937,60.65,113.5612,113.7194,0.0020,113.6740
USDJPY,2017-10-26 00:25:00,113.7000,113.7020,113.7000,113.7000,113.7135,113.6932,58.93,113.5671,113.7048,-0.0035,113.6140
USDJPY,2017-10-26 00:20:00,113.6780,113.6780,113.6760,113.6760,113.7138,113.6929,55.30,113.5726,113.6922,-0.0092,113.6440
USDJPY,2017-10-26 00:15:00,113.6740,113.6740,113.6690,113.6740,113.7146,113.6932,54.99,113.5748,113.6856,-0.0139,113.5710
USDJPY,2017-10-26 00:10:00,113.6120,113.6140,113.6120,113.6140,113.7154,113.6933,44.30,113.5775,113.6788,-0.0194,113.5720
USDJPY,2017-10-26 00:05:00,113.6190,113.6440,113.6190,113.6440,113.7174,113.6944,49.79,113.5796,113.6801,-0.0202,113.6460
USDJPY,2017-10-26 00:00:00,113.5920,113.6000,113.5700,113.5710,113.7189,113.6952,30.24,113.5779,113.6779,-0.0239,113.6260
USDJPY,2017-10-25 23:55:00,113.5950,113.5960,113.5700,113.5720,113.7219,113.6970,30.39,113.5923,113.6707,-0.0208,113.6250
USDJPY,2017-10-25 23:50:00,113.6260,113.6460,113.6260,113.6460,113.7249,113.6987,46.19,113.6108,113.6583,-0.0168,113.6350
USDJPY,2017-10-25 23:45:00,113.6180,113.6310,113.6180,113.6260,113.7265,113.6992,38.12,113.6051,113.6585,-0.0188,113.6390
USDJPY,2017-10-25 23:40:00,113.6140,113.6250,113.6140,113.6250,113.7286,113.6995,37.68,113.5987,113.6612,-0.0191,113.6300
USDJPY,2017-10-25 23:35:00,113.6380,113.6400,113.6300,113.6350,113.7307,113.6994,40.31,113.5993,113.6636,-0.0192,113.6510
USDJPY,2017-10-25 23:30:00,113.6380,113.6390,113.6380,113.6390,113.7326,113.6995,41.38,113.5903,113.6808,-0.0200,113.6500
USDJPY,2017-10-25 23:25:00,113.6260,113.6340,113.6260,113.6300,113.7345,113.6994,37.93,113.5851,113.6939,-0.0211,113.6460
USDJPY,2017-10-25 23:20:00,113.6530,113.6530,113.6510,113.6510,113.7366,113.6996,43.46,113.5834,113.7046,-0.0213,113.6450
USDJPY,2017-10-25 23:15:00,113.6480,113.6500,113.6480,113.6500,113.7383,113.6999,43.10,113.5829,113.7089,-0.0234,113.6380
USDJPY,2017-10-25 23:10:00,113.6450,113.6460,113.6440,113.6460,113.7401,113.7006,41.69,113.5832,113.7109,-0.0256,113.6170
USDJPY,2017-10-25 23:05:00,113.6450,113.6460,113.6450,113.6450,113.7420,113.7009,41.36,113.5814,113.7206,-0.0277,113.6210
USDJPY,2017-10-25 23:00:00,113.6380,113.6390,113.6320,113.6380,113.7440,113.7012,39.07,113.5803,113.7306,-0.0298,113.6150
USDJPY,2017-10-25 22:55:00,113.6200,113.6200,113.6160,113.6170,113.7461,113.7022,31.66,113.5811,113.7400,-0.0314,113.6070
USDJPY,2017-10-25 22:50:00,113.6180,113.6210,113.6180,113.6210,113.7487,113.7037,32.36,113.5883,113.7454,-0.0308,113.6000
USDJPY,2017-10-25 22:45:00,113.6140,113.6150,113.6120,113.6150,113.7513,113.7051,30.22,113.5957,113.7516,-0.0300,113.6460
USDJPY,2017-10-25 22:40:00,113.6120,113.6140,113.6060,113.6070,113.7541,113.7062,27.38,113.6070,113.7554,-0.0280,113.6930
USDJPY,2017-10-25 22:35:00,113.5880,113.6000,113.5880,113.6000,113.7570,113.7071,24.89,113.6256,113.7521,-0.0241,113.6940
USDJPY,2017-10-25 22:30:00,113.6430,113.6470,113.6390,113.6460,113.7602,113.7103,31.46,113.6563,113.7373,-0.0182,113.6930
USDJPY,2017-10-25 22:25:00,113.6910,113.6930,113.6910,113.6930,113.7625,113.7140,41.97,113.6719,113.7311,-0.0150,113.6780
USDJPY,2017-10-25 22:20:00,113.6930,113.6940,113.6930,113.6940,113.7639,113.7166,42.24,113.6730,113.7333,-0.0155,113.6660
USDJPY,2017-10-25 22:15:00,113.6950,113.6960,113.6930,113.6930,113.7653,113.7190,41.89,113.6742,113.7356,-0.0160,113.7010
USDJPY,2017-10-25 22:10:00,113.6780,113.6800,113.6780,113.6780,113.7668,113.7209,36.39,113.6759,113.7359,-0.0163,113.7070
USDJPY,2017-10-25 22:05:00,113.6650,113.6660,113.6640,113.6660,113.7686,113.7236,31.58,113.6770,113.7454,-0.0149,113.7100
USDJPY,2017-10-25 22:00:00,113.6980,113.7010,113.6960,113.7010,113.7706,113.7261,39.71,113.6858,113.7496,-0.0117,113.7050
USDJPY,2017-10-25 21:55:00,113.7050,113.7110,113.7030,113.7070,113.7721,113.7288,41.41,113.6793,113.7676,-0.0110,113.7160
USDJPY,2017-10-25 21:50:00,113.7160,113.7160,113.7080,113.7100,113.7734,113.7314,42.24,113.6779,113.7787,-0.0106,113.7210
USDJPY,2017-10-25 21:45:00,113.7130,113.7150,113.7030,113.7050,113.7747,113.7337,40.38,113.6802,113.7834,-0.0102,113.7140
USDJPY,2017-10-25 21:40:00,113.7170,113.7170,113.7150,113.7160,113.7761,113.7357,43.23,113.6827,113.7911,-0.0091,113.7110
USDJPY,2017-10-25 21:35:00,113.7240,113.7240,113.7180,113.7210,113.7773,113.7376,44.56,113.6845,113.7983,-0.0086,113.7120
USDJPY,2017-10-25 21:30:00,113.7180,113.7180,113.7090,113.7140,113.7784,113.7403,42.25,113.6873,113.7988,-0.0084,113.7160
USDJPY,2017-10-25 21:25:00,113.7090,113.7110,113.7040,113.7110,113.7797,113.7436,41.28,113.6920,113.8025,-0.0073,113.7190
USDJPY,2017-10-25 21:20:00,113.7060,113.7120,113.7060,113.7120,113.7811,113.7470,41.50,113.6988,113.8051,-0.0054,113.7070
USDJPY,2017-10-25 21:15:00,113.7160,113.7160,113.7160,113.7160,113.7825,113.7511,42.32,113.7070,113.8058,-0.0031,113.7520
USDJPY,2017-10-25 21:10:00,113.7170,113.7190,113.7170,113.7190,113.7838,113.7554,42.91,113.7159,113.8041,-0.0005,113.7570
USDJPY,2017-10-25 21:05:00,113.7100,113.7100,113.7070,113.7070,113.7851,113.7598,39.77,113.7255,113.8012,0.0025,113.7810
USDJPY,2017-10-25 21:00:00,113.7520,113.7560,113.7520,113.7520,113.7867,113.7649,49.20,113.7407,113.7910,0.0076,113.7750
USDJPY,2017-10-25 20:55:00,113.7530,113.7580,113.7520,113.7570,113.7874,113.7694,50.43,113.7337,113.7949,0.0093,113.7590
USDJPY,2017-10-25 20:50:00,113.7750,113.7820,113.7700,113.7810,113.7880,113.7736,56.77,113.7258,113.7984,0.0109,113.7770
USDJPY,2017-10-25 20:45:00,113.7690,113.7770,113.7690,113.7750,113.7882,113.7778,55.47,113.7240,113.7951,0.0103,113.7790
USDJPY,2017-10-25 20:40:00,113.7710,113.7750,113.7590,113.7590,113.7884,113.7814,51.89,113.7242,113.7944,0.0100,113.7440
USDJPY,2017-10-25 20:35:00,113.7770,113.7770,113.7770,113.7770,113.7890,113.7850,56.64,113.7243,113.7967,0.0112,113.7730
USDJPY,2017-10-25 20:30:00,113.7700,113.7810,113.7700,113.7790,113.7893,113.7878,57.18,113.7244,113.7944,0.0106,113.7760
USDJPY,2017-10-25 20:25:00,113.7500,113.7500,113.7410,113.7440,113.7895,113.7907,49.32,113.7223,113.7911,0.0095,113.7750
USDJPY,2017-10-25 20:20:00,113.7840,113.7860,113.7720,113.7730,113.7904,113.7941,57.44,113.7204,113.7917,0.0116,113.7660
USDJPY,2017-10-25 20:15:00,113.7860,113.7860,113.7760,113.7760,113.7908,113.7970,58.36,113.7102,113.7930,0.0111,113.7660
USDJPY,2017-10-25 20:10:00,113.7740,113.7780,113.7720,113.7750,113.7911,113.8005,58.15,113.7014,113.7917,0.0100,113.7420
USDJPY,2017-10-25 20:05:00,113.7670,113.7680,113.7640,113.7660,113.7914,113.8041,56.33,113.7021,113.7867,0.0085,113.7300
USDJPY,2017-10-25 20:00:00,113.7500,113.7700,113.7500,113.7660,113.7919,113.8076,56.33,113.7011,113.7829,0.0074,113.7260
USDJPY,2017-10-25 19:55:00,113.7280,113.7420,113.7280,113.7420,113.7924,113.8110,51.46,113.6985,113.7788,0.0060,113.7460
USDJPY,2017-10-25 19:50:00,113.7250,113.7350,113.7190,113.7300,113.7934,113.8150,48.82,113.6951,113.7785,0.0065,113.7710
USDJPY,2017-10-25 19:45:00,113.7230,113.7260,113.7190,113.7260,113.7947,113.8191,47.94,113.6938,113.7785,0.0082,113.7760
USDJPY,2017-10-25 19:40:00,113.7460,113.7470,113.7350,113.7460,113.7961,113.8235,52.09,113.6951,113.7814,0.0107,113.7620
USDJPY,2017-10-25 19:35:00,113.7670,113.7710,113.7660,113.7710,113.7971,113.8281,57.91,113.6950,113.7830,0.0117,113.7410
USDJPY,2017-10-25 19:30:00,113.7760,113.7760,113.7730,113.7760,113.7977,113.8323,59.14,113.6925,113.7877,0.0103,113.7350
USDJPY,2017-10-25 19:25:00,113.7500,113.7620,113.7500,113.7620,113.7981,113.8360,56.76,113.6925,113.7877,0.0078,113.7100
USDJPY,2017-10-25 19:20:00,113.7360,113.7420,113.7340,113.7410,113.7988,113.8399,52.93,113.6903,113.7927,0.0060,113.7060
USDJPY,2017-10-25 19:15:00,113.7350,113.7350,113.7320,113.7350,113.8000,113.8441,51.80,113.6851,113.8072,0.0057,113.7440
USDJPY,2017-10-25 19:10:00,113.7160,113.7160,113.7070,113.7100,113.8013,113.8482,46.86,113.6839,113.8179,0.0058,113.7330
USDJPY,2017-10-25 19:05:00,113.7050,113.7090,113.7040,113.7060,113.8031,113.8525,46.04,113.6916,113.8199,0.0085,113.7190
USDJPY,2017-10-25 19:00:00,113.7480,113.7500,113.7420,113.7440,113.8051,113.8572,53.31,113.7022,113.8194,0.0121,113.7160
USDJPY,2017-10-25 18:55:00,113.7290,113.7340,113.7240,113.7330,113.8063,113.8613,51.24,113.7041,113.8198,0.0127,113.7210
USDJPY,2017-10-25 18:50:00,113.7100,113.7210,113.7100,113.7190,113.8078,113.8658,48.55,113.7087,113.8199,0.0145,113.7560
USDJPY,2017-10-25 18:45:00,113.7220,113.7220,113.7140,113.7160,113.8096,113.8705,47.97,113.7159,113.8170,0.0179,113.7560
USDJPY,2017-10-25 18:40:00,113.7220,113.7310,113.7190,113.7210,113.8115,113.8753,48.81,113.6898,113.8345,0.0223,113.7860
USDJPY,2017-10-25 18:35:00,113.7520,113.7560,113.7520,113.7560,113.8133,113.8801,55.09,113.6595,113.8523,0.0271,113.7760
USDJPY,2017-10-25 18:30:00,113.7570,113.7570,113.7540,113.7560,113.8145,113.8847,55.09,113.6423,113.8566,0.0292,113.7820
USDJPY,2017-10-25 18:25:00,113.7800,113.7920,113.7800,113.7860,113.8157,113.8891,60.87,113.6292,113.8576,0.0316,113.8060
USDJPY,2017-10-25 18:20:00,113.7840,113.7840,113.7760,113.7760,113.8163,113.8934,59.55,113.6201,113.8517,0.0310,113.8020
USDJPY,2017-10-25 18:15:00,113.8140,113.8150,113.7700,113.7820,113.8171,113.8979,60.69,113.6034,113.8493,0.0309,113.7770
USDJPY,2017-10-25 18:10:00,113.8120,113.8120,113.8020,113.8060,113.8178,113.9025,65.31,113.5879,113.8433,0.0297,113.7770
USDJPY,2017-10-25 18:05:00,113.7950,113.8070,113.7950,113.8020,113.8180,113.9067,64.90,113.5750,113.8290,0.0253,113.7600
USDJPY,2017-10-25 18:00:00,113.7820,113.7840,113.7760,113.7770,113.8184,113.9109,62.29,113.5748,113.8076,0.0197,113.7660
USDJPY,2017-10-25 17:55:00,113.7770,113.7890,113.7750,113.7770,113.8192,113.9152,62.29,113.5638,113.7934,0.0148,113.7490
USDJPY,2017-10-25 17:50:00,113.7620,113.7700,113.7600,113.7600,113.8201,113.9190,60.57,113.5573,113.7739,0.0083,113.6560
USDJPY,2017-10-25 17:45:00,113.7640,113.7660,113.7620,113.7660,113.8213,113.9232,61.49,113.5378,113.7622,0.0017,113.6340
USDJPY,2017-10-25 17:40:00,113.7300,113.7550,113.7160,113.7490,113.8224,113.9276,59.88,113.5259,113.7408,-0.0074,113.6650
USDJPY,2017-10-25 17:35:00,113.6600,113.6650,113.6560,113.6560,113.8239,113.9316,49.14,113.5213,113.7153,-0.0172,113.6720
USDJPY,2017-10-25 17:30:00,113.6390,113.6390,113.6330,113.6340,113.8273,113.9367,45.96,113.5168,113.7092,-0.0200,113.6810
USDJPY,2017-10-25 17:25:00,113.6710,113.6710,113.6600,113.6650,113.8312,113.9415,50.06,113.5159,113.7070,-0.0210,113.6420
USDJPY,2017-10-25 17:20:00,113.6780,113.6780,113.6700,113.6720,113.8345,113.9465,51.01,113.5164,113.6980,-0.0252,113.6320
USDJPY,2017-10-25 17:15:00,113.6700,113.6810,113.6700,113.6810,113.8378,113.9514,52.19,113.5172,113.6964,-0.0308,113.6150
USDJPY,2017-10-25 17:10:00,113.6310,113.6420,113.6270,113.6420,113.8410,113.9559,47.26,113.5194,113.6921,-0.0385,113.6510
USDJPY,2017-10-25 17:05:00,113.6200,113.6320,113.6200,113.6320,113.8450,113.9588,45.93,113.5099,113.7114,-0.0438,113.6000
USDJPY,2017-10-25 17:00:00,113.6210,113.6220,113.6140,113.6150,113.8493,113.9620,43.69,113.5079,113.7199,-0.0488,113.5950
USDJPY,2017-10-25 16:55:00,113.6500,113.6540,113.6400,113.6510,113.8540,113.9654,47.57,113.5016,113.7416,-0.0528,113.5420
USDJPY,2017-10-25 16:50:00,113.5960,113.6020,113.5950,113.6000,113.8581,113.9681,40.64,113.4952,113.7594,-0.0609,113.5330
USDJPY,2017-10-25 16:45:00,113.6040,113.6050,113.5940,113.5950,113.8633,113.9709,39.92,113.4927,113.7835,-0.0650,113.5380
USDJPY,2017-10-25 16:40:00,113.5500,113.5500,113.5380,113.5420,113.8688,113.9738,31.75,113.4967,113.7996,-0.0689,113.5820
USDJPY,2017-10-25 16:35:00,113.5340,113.5370,113.5270,113.5330,113.8754,113.9769,30.25,113.5181,113.8002,-0.0674,113.6120
USDJPY,2017-10-25 16:30:00,113.5510,113.5560,113.5340,113.5380,113.8823,113.9803,30.60,113.5457,113.7908,-0.0636,113.6060
USDJPY,2017-10-25 16:25:00,113.5890,113.5940,113.5760,113.5820,113.8892,113.9839,33.75,113.5693,113.7780,-0.0584,113.6660
USDJPY,2017-10-25 16:20:00,113.6080,113.6140,113.5900,113.6120,113.8954,113.9873,36.11,113.5856,113.7711,-0.0553,113.6660
USDJPY,2017-10-25 16:15:00,113.6100,113.6100,113.6020,113.6060,113.9012,113.9904,35.27,113.5900,113.7692,-0.0536,113.7110
USDJPY,2017-10-25 16:10:00,113.6660,113.6730,113.6550,113.6660,113.9071,113.9933,40.17,113.6011,113.7645,-0.0501,113.6770
USDJPY,2017-10-25 16:05:00,113.6720,113.6730,113.6570,113.6660,113.9120,113.9957,40.17,113.6026,113.7650,-0.0510,113.7230
USDJPY,2017-10-25 16:00:00,113.7250,113.7260,113.7050,113.7110,113.9170,113.9983,44.14,113.6052,113.7698,-0.0515,113.7310
USDJPY,2017-10-25 15:55:00,113.6870,113.6900,113.6700,113.6770,113.9211,114.0005,39.98,113.6035,113.7665,-0.0558,113.7510
USDJPY,2017-10-25 15:50:00,113.7260,113.7280,113.7220,113.7230,113.9261,114.0027,44.11,113.6031,113.7663,-0.0571,113.7360
USDJPY,2017-10-25 15:45:00,113.7280,113.7370,113.7270,113.7310,113.9302,114.0043,44.85,113.6023,113.7685,-0.0626,113.6960
USDJPY,2017-10-25 15:40:00,113.7620,113.7660,113.7500,113.7510,113.9342,114.0059,46.69,113.5960,113.7811,-0.0695,113.6600
USDJPY,2017-10-25 15:35:00,113.7350,113.7420,113.7350,113.7360,113.9379,114.0071,45.12,113.5947,113.7839,-0.0794,113.6140
USDJPY,2017-10-25 15:30:00,113.7170,113.7170,113.6950,113.6960,113.9420,114.0082,40.83,113.5955,113.7805,-0.0893,113.6480
USDJPY,2017-10-25 15:25:00,113.6520,113.6600,113.6480,113.6600,113.9469,114.0100,36.68,113.5957,113.7808,-0.0965,113.6290
USDJPY,2017-10-25 15:20:00,113.6140,113.6170,113.6100,113.6140,113.9527,114.0121,30.94,113.5571,113.8566,-0.1007,113.6510
USDJPY,2017-10-25 15:15:00,113.6500,113.6500,113.6410,113.6480,113.9596,114.0148,32.99,113.5262,113.9448,-0.1000,113.6800
USDJPY,2017-10-25 15:10:00,113.6160,113.6420,113.6080,113.6290,113.9659,114.0172,30.60,113.5270,113.9871,-0.1010,113.7180
USDJPY,2017-10-25 15:05:00,113.6390,113.6560,113.6300,113.6510,113.9727,114.0201,31.82,113.5436,114.0142,-0.0989,113.6760
USDJPY,2017-10-25 15:00:00,113.6800,113.6880,113.6690,113.6800,113.9792,114.0226,33.46,113.5660,114.0248,-0.0970,113.6730
USDJPY,2017-10-25 14:55:00,113.7110,113.7180,113.7110,113.7180,113.9852,114.0244,35.68,113.5822,114.0470,-0.0961,113.7330
USDJPY,2017-10-25 14:50:00,113.6730,113.6780,113.6730,113.6760,113.9906,114.0257,30.97,113.5971,114.0615,-0.0974,113.7750
USDJPY,2017-10-25 14:45:00,113.6750,113.6890,113.6710,113.6730,113.9970,114.0274,30.63,113.6247,114.0750,-0.0934,113.7610
USDJPY,2017-10-25 14:40:00,113.7120,113.7330,113.7110,113.7330,114.0035,114.0294,33.69,113.6614,114.0802,-0.0867,113.7180
USDJPY,2017-10-25 14:35:00,113.7740,113.7860,113.7740,113.7750,114.0090,114.0307,36.02,113.6883,114.0831,-0.0830,113.6990
USDJPY,2017-10-25 14:30:00,113.7640,113.7690,113.7530,113.7610,114.0137,114.0317,34.62,113.7075,114.0832,-0.0812,113.9210
USDJPY,2017-10-25 14:25:00,113.7220,113.7250,113.7090,113.7180,114.0188,114.0326,30.25,113.7335,114.0783,-0.0764,114.0150
USDJPY,2017-10-25 14:20:00,113.7090,113.7110,113.6760,113.6990,114.0249,114.0340,28.29,113.7837,114.0665,-0.0648,113.9500
USDJPY,2017-10-25 14:15:00,113.9190,113.9270,113.9150,113.9210,114.0315,114.0353,40.74,113.8660,114.0334,-0.0471,113.9350
USDJPY,2017-10-25 14:10:00,114.0060,114.0180,114.0040,114.0150,114.0337,114.0342,49.27,113.8615,114.0571,-0.0464,113.8820
USDJPY,2017-10-25 14:05:00,113.9600,113.9660,113.9480,113.9500,114.0341,114.0320,41.40,113.8426,114.0901,-0.0545,113.9480
USDJPY,2017-10-25 14:00:00,113.9020,113.9400,113.8950,113.9350,114.0358,114.0302,39.38,113.8250,114.1365,-0.0573,113.9240
USDJPY,2017-10-25 13:55:00,113.8670,113.8830,113.8580,113.8820,114.0378,114.0287,31.66,113.8198,114.1729,-0.0586,113.9640
USDJPY,2017-10-25 13:50:00,113.9440,113.9490,113.9380,113.9480,114.0410,114.0278,37.12,113.8220,114.2190,-0.0539,113.9660
USDJPY,2017-10-25 13:45:00,113.9530,113.9570,113.9220,113.9240,114.0428,114.0263,33.23,113.8233,114.2548,-0.0539,113.9420
USDJPY,2017-10-25 13:40:00,113.9510,113.9640,113.9480,113.9640,114.0452,114.0256,36.75,113.8414,114.2715,-0.0507,113.9100
USDJPY,2017-10-25 13:35:00,113.9560,113.9670,113.9530,113.9660,114.0469,114.0239,36.93,113.8526,114.2946,-0.0500,113.9090
USDJPY,2017-10-25 13:30:00,113.9320,113.9440,113.9240,113.9420,114.0485,114.0221,33.26,113.8711,114.3009,-0.0485,113.9860
USDJPY,2017-10-25 13:25:00,113.9150,113.9160,113.9100,113.9100,114.0507,114.0209,28.06,113.8986,114.2981,-0.0434,114.0440
USDJPY,2017-10-25 13:20:00,113.9400,113.9400,113.8840,113.9090,114.0535,114.0205,27.90,113.9367,114.2814,-0.0330,114.0550
USDJPY,2017-10-25 13:15:00,113.9710,113.9890,113.9560,113.9860,114.0564,114.0207,33.29,113.9852,114.2555,-0.0193,114.1140
USDJPY,2017-10-25 13:10:00,114.0320,114.0440,114.0300,114.0440,114.0579,114.0201,38.48,114.0115,114.2428,-0.0092,114.1520
USDJPY,2017-10-25 13:05:00,114.0680,114.0730,114.0550,114.0550,114.0581,114.0190,39.57,114.0178,114.2401,-0.0022,114.1530
USDJPY,2017-10-25 13:00:00,114.1160,114.1230,114.1140,114.1140,114.0582,114.0177,46.05,114.0301,114.2372,0.0057,114.2200
USDJPY,2017-10-25 12:55:00,114.1470,114.1530,114.1420,114.1520,114.0571,114.0159,51.06,114.0320,114.2380,0.0098,114.2080
USDJPY,2017-10-25 12:50:00,114.1630,114.1670,114.1500,114.1530,114.0552,114.0137,51.19,114.0302,114.2356,0.0108,114.1670
USDJPY,2017-10-25 12:45:00,114.2090,114.2210,114.1920,114.2200,114.0532,114.0115,61.35,114.0269,114.2324,0.0120,114.2040
USDJPY,2017-10-25 12:40:00,114.2090,114.2100,114.2020,114.2080,114.0498,114.0087,60.03,114.0335,114.2133,0.0064,114.1400
USDJPY,2017-10-25 12:35:00,114.1680,114.1700,114.1610,114.1670,114.0466,114.0060,55.18,114.0408,114.1975,0.0005,114.1150
USDJPY,2017-10-25 12:30:00,114.1460,114.2160,114.1460,114.2040,114.0442,114.0038,61.43,114.0413,114.1963,-0.0029,114.0600
USDJPY,2017-10-25 12:25:00,114.1280,114.1480,114.1280,114.1400,114.0410,114.0014,52.85,114.0415,114.1959,-0.0110,114.0670
USDJPY,2017-10-25 12:20:00,114.1100,114.1230,114.1080,114.1150,114.0390,113.9995,48.72,114.0366,114.2085,-0.0146,114.0810
USDJPY,2017-10-25 12:15:00,114.0680,114.0720,114.0600,114.0600,114.0374,113.9979,37.51,114.0381,114.2117,-0.0165,114.0690
USDJPY,2017-10-25 12:10:00,114.0730,114.0810,114.0660,114.0670,114.0370,113.9970,38.51,114.0517,114.2112,-0.0131,114.1210
USDJPY,2017-10-25 12:05:00,114.0800,114.0850,114.0790,114.0810,114.0364,113.9960,40.50,114.0657,114.2112,-0.0093,114.1330
USDJPY,2017-10-25 12:00:00,114.0550,114.0720,114.0540,114.0690,114.0355,113.9948,37.94,114.0774,114.2083,-0.0057,114.1220
USDJPY,2017-10-25 11:55:00,114.1240,114.1240,114.1180,114.1210,114.0348,113.9938,45.88,114.0966,114.1991,0.0003,114.1080
USDJPY,2017-10-25 11:50:00,114.1200,114.1330,114.1200,114.1330,114.0330,113.9922,48.03,114.1012,114.2018,0.0025,114.1330
USDJPY,2017-10-25 11:45:00,114.1190,114.1260,114.1180,114.1220,114.0310,113.9903,45.87,114.1039,114.2026,0.0041,114.1480
USDJPY,2017-10-25 11:40:00,114.1080,114.1100,114.1060,114.1080,114.0292,113.9884,43.07,114.1094,114.2057,0.0073,114.1620
USDJPY,2017-10-25 11:35:00,114.1380,114.1380,114.1280,114.1330,114.0276,113.9864,47.10,114.1216,114.2047,0.0126,114.2030
USDJPY,2017-10-25 11:30:00,114.1520,114.1550,114.1310,114.1480,114.0255,113.9841,49.70,114.1268,114.2082,0.0166,114.1940
USDJPY,2017-10-25 11:25:00,114.1690,114.1700,114.1620,114.1620,114.0230,113.9816,52.19,114.1286,114.2142,0.0200,114.1480
USDJPY,2017-10-25 11:20:00,114.1990,114.2110,114.1990,114.2030,114.0202,113.9791,60.43,114.1267,114.2240,0.0227,114.1510
USDJPY,2017-10-25 11:15:00,114.1940,114.1980,114.1920,114.1940,114.0165,113.9760,59.12,114.1274,114.2219,0.0215,114.1650
USDJPY,2017-10-25 11:10:00,114.1370,114.1490,114.1350,114.1480,114.0129,113.9728,51.46,114.1245,114.2285,0.0207,114.1430
USDJPY,2017-10-25 11:05:00,114.1490,114.1540,114.1490,114.1510,114.0102,113.9700,52.05,114.1272,114.2367,0.0240,114.1390
USDJPY,2017-10-25 11:00:00,114.1570,114.1690,114.1560,114.1650,114.0073,113.9672,54.77,114.1288,114.2480,0.0275,114.1720
USDJPY,2017-10-25 10:55:00,114.1450,114.1460,114.1430,114.1430,114.0041,113.9644,51.03,114.1315,114.2542,0.0302,114.1580
USDJPY,2017-10-25 10:50:00,114.1370,114.1400,114.1210,114.1390,114.0013,113.9618,50.34,114.1423,114.2543,0.0354,114.1820
USDJPY,2017-10-25 10:45:00,114.1640,114.1740,114.1640,114.1720,113.9985,113.9592,56.46,114.1579,114.2487,0.0420,114.1860
USDJPY,2017-10-25 10:40:00,114.1550,114.1600,114.1540,114.1580,113.9950,113.9565,54.27,114.1530,114.2513,0.0465,114.1940
USDJPY,2017-10-25 10:35:00,114.1840,114.1900,114.1800,114.1820,113.9917,113.9539,59.00,114.1607,114.2478,0.0529,114.2020
USDJPY,2017-10-25 10:30:00,114.1840,114.1880,114.1830,114.1860,113.9879,113.9513,59.80,114.1638,114.2475,0.0578,114.2180
USDJPY,2017-10-25 10:25:00,114.1900,114.1950,114.1900,114.1940,113.9839,113.9482,61.36,114.1535,114.2528,0.0629,114.1930
USDJPY,2017-10-25 10:20:00,114.2030,114.2040,114.1970,114.2020,113.9797,113.9447,62.88,114.1464,114.2551,0.0677,114.2200
USDJPY,2017-10-25 10:15:00,114.2140,114.2180,114.2130,114.2180,113.9752,113.9411,65.91,114.1276,114.2625,0.0720,114.2240
USDJPY,2017-10-25 10:10:00,114.1950,114.2040,114.1910,114.1930,113.9703,113.9374,63.35,114.1219,114.2596,0.0747,114.2410
USDJPY,2017-10-25 10:05:00,114.2230,114.2230,114.2190,114.2200,113.9658,113.9333,68.52,114.1179,114.2589,0.0797,114.2280
USDJPY,2017-10-25 10:00:00,114.2190,114.2250,114.2140,114.2240,113.9606,113.9288,69.30,114.1100,114.2552,0.0822,114.2190
USDJPY,2017-10-25 09:55:00,114.2390,114.2420,114.2320,114.2410,113.9553,113.9248,72.55,114.0132,114.3092,0.0838,114.2090
USDJPY,2017-10-25 09:50:00,114.2370,114.2370,114.2270,114.2280,113.9495,113.9207,71.60,113.9674,114.3147,0.0829,114.1560
USDJPY,2017-10-25 09:45:00,114.2260,114.2260,114.2130,114.2190,113.9439,113.9166,70.96,113.9286,114.3135,0.0818,114.1880
USDJPY,2017-10-25 09:40:00,114.2020,114.2110,114.2020,114.2090,113.9383,113.9126,70.27,113.8914,114.3087,0.0801,114.2010
USDJPY,2017-10-25 09:35:00,114.1580,114.1660,114.1540,114.1560,113.9329,113.9089,66.29,113.8494,114.3039,0.0779,114.1510
USDJPY,2017-10-25 09:30:00,114.1840,114.1920,114.1800,114.1880,113.9284,113.9058,71.66,113.8155,114.2995,0.0792,114.1600
USDJPY,2017-10-25 09:25:00,114.2040,114.2040,114.2000,114.2010,113.9231,113.9020,73.92,113.7805,114.2859,0.0766,114.1230
USDJPY,2017-10-25 09:20:00,114.1520,114.1520,114.1480,114.1510,113.9175,113.8984,70.61,113.7636,114.2564,0.0707,114.1570
USDJPY,2017-10-25 09:15:00,114.1660,114.1720,114.1600,114.1600,113.9128,113.8951,72.14,113.7512,114.2317,0.0674,114.1610
USDJPY,2017-10-25 09:10:00,114.1260,114.1330,114.1220,114.1230,113.9078,113.8925,69.63,113.7515,114.1976,0.0611,114.1380
USDJPY,2017-10-25 09:05:00,114.1730,114.1750,114.1550,114.1570,113.9035,113.8904,75.43,113.7518,114.1686,0.0561,113.9250
USDJPY,2017-10-25 09:00:00,114.1360,114.1610,114.1300,114.1610,113.8983,113.8877,76.12,113.7628,114.1209,0.0454,113.9590
USDJPY,2017-10-25 08:55:00,114.0900,114.1430,114.0760,114.1380,113.8930,113.8846,74.89,113.7917,114.0554,0.0306,113.9480
USDJPY,2017-10-25 08:50:00,113.9320,113.9320,113.9220,113.9250,113.8881,113.8824,54.91,113.8507,113.9665,0.0137,113.9250
USDJPY,2017-10-25 08:45:00,113.9470,113.9590,113.9460,113.9590,113.8873,113.8824,62.25,113.8506,113.9671,0.0136,113.8810
USDJPY,2017-10-25 08:40:00,113.9520,113.9530,113.9460,113.9480,113.8859,113.8819,60.67,113.8527,113.9557,0.0098,113.8880
USDJPY,2017-10-25 08:35:00,113.9240,113.9290,113.9220,113.9250,113.8846,113.8817,57.20,113.8543,113.9459,0.0059,113.8480
USDJPY,2017-10-25 08:30:00,113.8670,113.8860,113.8630,113.8810,113.8838,113.8816,49.22,113.8532,113.9414,0.0031,113.8760
USDJPY,2017-10-25 08:25:00,113.8940,113.8940,113.8790,113.8880,113.8839,113.8816,50.61,113.8509,113.9421,0.0041,113.8910
USDJPY,2017-10-25 08:20:00,113.8440,113.8580,113.8420,113.8480,113.8838,113.8819,41.88,113.8417,113.9456,0.0046,113.9240
USDJPY,2017-10-25 08:15:00,113.8700,113.8760,113.8690,113.8760,113.8845,113.8829,47.32,113.8486,113.9424,0.0092,113.9220
USDJPY,2017-10-25 08:10:00,113.8920,113.8940,113.8870,113.8910,113.8847,113.8836,50.58,113.8478,113.9426,0.0121,113.9000
USDJPY,2017-10-25 08:05:00,113.9190,113.9260,113.9180,113.9240,113.8845,113.8842,58.89,113.8466,113.9424,0.0141,113.9050
USDJPY,2017-10-25 08:00:00,113.9070,113.9250,113.9040,113.9220,113.8838,113.8843,58.51,113.8468,113.9370,0.0130,113.9280
USDJPY,2017-10-25 07:55:00,113.8970,113.9010,113.8910,113.9000,113.8830,113.8845,54.14,113.8468,113.9370,0.0117,113.9290
USDJPY,2017-10-25 07:50:00,113.8950,113.9060,113.8950,113.9050,113.8826,113.8851,55.37,113.8468,113.9370,0.0121,113.8940
USDJPY,2017-10-25 07:45:00,113.9290,113.9300,113.9250,113.9280,113.8822,113.8858,61.32,113.8404,113.9365,0.0120,113.8900
USDJPY,2017-10-25 07:40:00,113.9160,113.9290,113.9160,113.9290,113.8813,113.8861,61.59,113.8372,113.9289,0.0093,113.8860
USDJPY,2017-10-25 07:35:00,113.9000,113.9000,113.8940,113.8940,113.8803,113.8864,55.25,113.8358,113.9187,0.0055,113.8700
USDJPY,2017-10-25 07:30:00,113.8820,113.8920,113.8810,113.8900,113.8800,113.8867,54.45,113.8355,113.9163,0.0043,113.8480
USDJPY,2017-10-25 07:25:00,113.8800,113.8880,113.8800,113.8860,113.8798,113.8873,53.68,113.8337,113.9141,0.0030,113.8740
USDJPY,2017-10-25 07:20:00,113.8620,113.8730,113.8550,113.8700,113.8797,113.8880,50.59,113.8334,113.9127,0.0018,113.8720
USDJPY,2017-10-25 07:15:00,113.8420,113.8480,113.8380,113.8480,113.8799,113.8892,45.99,113.8298,113.9132,0.0018,113.8810
USDJPY,2017-10-25 07:10:00,113.8760,113.8790,113.8720,113.8740,113.8805,113.8904,51.23,113.8322,113.9125,0.0040,113.8880
USDJPY,2017-10-25 07:05:00,113.8800,113.8800,113.8720,113.8720,113.8807,113.8912,50.83,113.8222,113.9156,0.0042,113.9220
USDJPY,2017-10-25 07:00:00,113.9000,113.9000,113.8760,113.8810,113.8808,113.8921,52.63,113.8116,113.9185,0.0045,113.9000
USDJPY,2017-10-25 06:55:00,113.8920,113.8930,113.8850,113.8880,113.8808,113.8927,54.01,113.7943,113.9231,0.0039,113.8560
USDJPY,2017-10-25 06:50:00,113.9020,113.9290,113.8950,113.9220,113.8807,113.8930,61.27,113.7740,113.9267,0.0024,113.8530
USDJPY,2017-10-25 06:45:00,113.9090,113.9130,113.8990,113.9000,113.8799,113.8931,57.87,113.7667,113.9136,-0.0030,113.8480
USDJPY,2017-10-25 06:40:00,113.8480,113.8610,113.8480,113.8560,113.8794,113.8934,49.65,113.7632,113.9017,-0.0076,113.8750
USDJPY,2017-10-25 06:35:00,113.8530,113.8540,113.8480,113.8530,113.8799,113.8942,49.02,113.7595,113.8981,-0.0089,113.8620
USDJPY,2017-10-25 06:30:00,113.8470,113.8520,113.8460,113.8480,113.8805,113.8950,48.02,113.7596,113.8970,-0.0101,113.8740
USDJPY,2017-10-25 06:25:00,113.8560,113.8750,113.8560,113.8750,113.8811,113.8957,53.29,113.7553,113.8941,-0.0110,113.8480
USDJPY,2017-10-25 06:20:00,113.8640,113.8670,113.8560,113.8620,113.8812,113.8963,50.88,113.7515,113.8847,-0.0148,113.8600
USDJPY,2017-10-25 06:15:00,113.8860,113.8880,113.8700,113.8740,113.8816,113.8969,53.23,113.7532,113.8775,-0.0180,113.8260
USDJPY,2017-10-25 06:10:00,113.8440,113.8490,113.8440,113.8480,113.8818,113.8974,48.43,113.7528,113.8782,-0.0231,113.8180
USDJPY,2017-10-25 06:05:00,113.8630,113.8640,113.8500,113.8600,113.8825,113.8982,50.66,113.7386,113.9030,-0.0266,113.7920
USDJPY,2017-10-25 06:00:00,113.7960,113.8270,113.7870,113.8260,113.8829,113.8988,43.86,113.7272,113.9247,-0.0319,113.7710
USDJPY,2017-10-25 05:55:00,113.8050,113.8210,113.8000,113.8180,113.8841,113.8999,42.11,113.7205,113.9467,-0.0348,113.7790
USDJPY,2017-10-25 05:50:00,113.7880,113.7960,113.7880,113.7920,113.8854,113.9011,36.12,113.7194,113.9629,-0.0371,113.7920
USDJPY,2017-10-25 05:45:00,113.7840,113.7860,113.7710,113.7710,113.8873,113.9028,30.75,113.7246,113.9773,-0.0369,113.8050
USDJPY,2017-10-25 05:40:00,113.7940,113.7960,113.7780,113.7790,113.8896,113.9046,31.69,113.7372,113.9888,-0.0340,113.8460
USDJPY,2017-10-25 05:35:00,113.7840,113.7930,113.7710,113.7920,113.8919,113.9061,33.23,113.7531,113.9939,-0.0306,113.7980
USDJPY,2017-10-25 05:30:00,113.8180,113.8180,113.8040,113.8050,113.8939,113.9075,34.80,113.7680,114.0005,-0.0271,113.7820
USDJPY,2017-10-25 05:25:00,113.8390,113.8500,113.8370,113.8460,113.8957,113.9087,40.38,113.7833,114.0045,-0.0235,113.8240
USDJPY,2017-10-25 05:20:00,113.8040,113.8060,113.7970,113.7980,113.8967,113.9094,27.79,113.7907,114.0121,-0.0229,113.8760
USDJPY,2017-10-25 05:15:00,113.7910,113.7910,113.7760,113.7820,113.8987,113.9108,22.75,113.8149,114.0103,-0.0168,113.9220
USDJPY,2017-10-25 05:10:00,113.8500,113.8510,113.8240,113.8240,113.9010,113.9125,27.42,113.8573,113.9928,-0.0072,113.9320
USDJPY,2017-10-25 05:05:00,113.8760,113.8760,113.8680,113.8760,113.9026,113.9137,35.89,113.8950,113.9733,0.0009,113.9330
USDJPY,2017-10-25 05:00:00,113.9200,113.9230,113.9180,113.9220,113.9031,113.9142,48.10,113.9129,113.9691,0.0060,113.9240
USDJPY,2017-10-25 04:55:00,113.9320,113.9320,113.9320,113.9320,113.9028,113.9142,51.65,113.9148,113.9741,0.0077,113.9290
USDJPY,2017-10-25 04:50:00,113.9320,113.9330,113.9320,113.9330,113.9022,113.9141,52.00,113.9168,113.9755,0.0087,113.9400
USDJPY,2017-10-25 04:45:00,113.9240,113.9240,113.9210,113.9240,113.9015,113.9139,49.07,113.9179,113.9798,0.0097,113.9260
USDJPY,2017-10-25 04:40:00,113.9320,113.9320,113.9270,113.9290,113.9011,113.9138,50.67,113.9233,113.9793,0.0118,113.9430
USDJPY,2017-10-25 04:35:00,113.9440,113.9540,113.9390,113.9400,113.9005,113.9137,54.28,113.9268,113.9779,0.0139,113.9400
USDJPY,2017-10-25 04:30:00,113.9280,113.9290,113.9260,113.9260,113.8997,113.9134,50.07,113.9240,113.9792,0.0152,113.9500
USDJPY,2017-10-25 04:25:00,113.9460,113.9460,113.9410,113.9430,113.8992,113.9128,55.87,113.9195,113.9819,0.0180,113.9560
USDJPY,2017-10-25 04:20:00,113.9430,113.9460,113.9390,113.9400,113.8983,113.9120,55.01,113.9070,113.9883,0.0196,113.9560
USDJPY,2017-10-25 04:15:00,113.9460,113.9500,113.9460,113.9500,113.8975,113.9112,58.52,113.8986,113.9915,0.0217,113.9510
USDJPY,2017-10-25 04:10:00,113.9600,113.9620,113.9560,113.9560,113.8964,113.9104,60.67,113.8906,113.9928,0.0230,113.9720
USDJPY,2017-10-25 04:05:00,113.9560,113.9580,113.9560,113.9560,113.8952,113.9092,60.67,113.8820,113.9929,0.0237,113.9700
USDJPY,2017-10-25 04:00:00,113.9460,113.9510,113.9460,113.9510,113.8940,113.9078,59.60,113.8674,113.9953,0.0243,113.9560
USDJPY,2017-10-25 03:55:00,113.9710,113.9720,113.9710,113.9720,113.8928,113.9068,66.65,113.8551,113.9959,0.0253,113.9710
USDJPY,2017-10-25 03:50:00,113.9690,113.9700,113.9680,113.9700,113.8912,113.9055,66.30,113.8485,113.9885,0.0240,113.9580
USDJPY,2017-10-25 03:45:00,113.9690,113.9690,113.9510,113.9560,113.8896,113.9038,63.81,113.8469,113.9781,0.0221,113.9440
USDJPY,2017-10-25 03:40:00,113.9710,113.9710,113.9690,113.9710,113.8883,113.9025,68.87,113.8445,113.9698,0.0209,113.9290
USDJPY,2017-10-25 03:35:00,113.9590,113.9590,113.9570,113.9580,113.8866,113.9003,66.75,113.8477,113.9536,0.0175,113.9140
USDJPY,2017-10-25 03:30:00,113.9420,113.9700,113.9380,113.9440,113.8852,113.8981,64.32,113.8541,113.9388,0.0142,113.9000
USDJPY,2017-10-25 03:25:00,113.9250,113.9320,113.9240,113.9290,113.8840,113.8955,61.52,113.8599,113.9275,0.0112,113.9040
USDJPY,2017-10-25 03:20:00,113.9140,113.9140,113.9100,113.9140,113.8831,113.8926,58.49,113.8617,113.9244,0.0088,113.9030
USDJPY,2017-10-25 03:15:00,113.9000,113.9000,113.8980,113.9000,113.8825,113.8893,55.46,113.8588,113.9211,0.0071,113.8960
USDJPY,2017-10-25 03:10:00,113.9090,113.9090,113.9030,113.9040,113.8821,113.8866,56.56,113.8497,113.9230,0.0063,113.8710
USDJPY,2017-10-25 03:05:00,113.9080,113.9080,113.9030,113.9030,113.8817,113.8844,56.36,113.8392,113.9243,0.0047,113.8690
USDJPY,2017-10-25 03:00:00,113.8900,113.8970,113.8900,113.8960,113.8812,113.8835,55.01,113.8326,113.9224,0.0027,113.8740
USDJPY,2017-10-25 02:55:00,113.8700,113.8710,113.8700,113.8710,113.8809,113.8832,49.88,113.8085,113.9316,0.0009,113.8860
USDJPY,2017-10-25 02:50:00,113.8670,113.8720,113.8660,113.8690,113.8811,113.8828,49.45,113.7814,113.9439,0.0010,113.8810
USDJPY,2017-10-25 02:45:00,113.8720,113.8770,113.8720,113.8740,113.8814,113.8824,50.45,113.7765,113.9428,0.0015,113.8800
USDJPY,2017-10-25 02:40:00,113.8940,113.8940,113.8860,113.8860,113.8815,113.8819,52.84,113.7712,113.9408,0.0015,113.8990
USDJPY,2017-10-25 02:35:00,113.8880,113.8930,113.8810,113.8810,113.8814,113.8819,51.96,113.7660,113.9363,0.0002,113.9060
USDJPY,2017-10-25 02:30:00,113.8860,113.8870,113.8800,113.8800,113.8815,113.8818,51.79,113.7618,113.9316,-0.0009,113.9200
USDJPY,2017-10-25 02:25:00,113.8990,113.8990,113.8990,113.8990,113.8815,113.8818,55.17,113.7609,113.9267,-0.0021,113.8700
USDJPY,2017-10-25 02:20:00,113.9020,113.9060,113.9020,113.9060,113.8811,113.8817,56.43,113.7631,113.9179,-0.0057,113.8500
USDJPY,2017-10-25 02:15:00,113.9220,113.9220,113.9180,113.9200,113.8806,113.8817,58.92,113.7636,113.9033,-0.0108,113.8390
USDJPY,2017-10-25 02:10:00,113.8670,113.8700,113.8670,113.8700,113.8798,113.8815,51.86,113.7765,113.8788,-0.0186,113.8440
USDJPY,2017-10-25 02:05:00,113.8400,113.8500,113.8400,113.8500,113.8800,113.8819,48.57,113.7789,113.8698,-0.0232,113.7920
USDJPY,2017-10-25 02:00:00,113.8210,113.8460,113.8200,113.8390,113.8806,113.8824,46.72,113.7694,113.8863,-0.0268,113.7670
USDJPY,2017-10-25 01:55:00,113.8350,113.8440,113.8350,113.8440,113.8815,113.8824,47.44,113.7610,113.9047,-0.0297,113.8270
USDJPY,2017-10-25 01:50:00,113.7920,113.7920,113.7870,113.7920,113.8822,113.8826,38.20,113.7588,113.9132,-0.0336,113.8230
USDJPY,2017-10-25 01:45:00,113.7710,113.7740,113.7660,113.7670,113.8841,113.8835,32.94,113.7667,113.9136,-0.0328,113.8180
USDJPY,2017-10-25 01:40:00,113.8240,113.8270,113.8240,113.8270,113.8864,113.8845,40.65,113.7785,113.9239,-0.0287,113.8190
USDJPY,2017-10-25 01:35:00,113.8110,113.8240,113.8110,113.8230,113.8876,113.8854,39.78,113.7780,113.9381,-0.0292,113.8390
USDJPY,2017-10-25 01:30:00,113.8190,113.8250,113.8170,113.8180,113.8889,113.8865,38.73,113.7827,113.9457,-0.0290,113.8530
USDJPY,2017-10-25 01:25:00,113.8280,113.8320,113.7740,113.8190,113.8904,113.8875,38.86,113.7893,113.9542,-0.0277,113.8070
USDJPY,2017-10-25 01:20:00,113.8440,113.8440,113.8390,113.8390,113.8918,113.8884,41.34,113.7988,113.9585,-0.0259,113.8390
USDJPY,2017-10-25 01:15:00,113.8600,113.8640,113.8510,113.8530,113.8929,113.8888,43.14,113.8051,113.9586,-0.0252,113.8240
USDJPY,2017-10-25 01:10:00,113.8060,113.8070,113.8040,113.8070,113.8937,113.8894,34.47,113.8095,113.9634,-0.0254,113.8990
USDJPY,2017-10-25 01:05:00,113.8360,113.8390,113.8330,113.8390,113.8954,113.8907,38.23,113.8275,113.9652,-0.0205,113.9090
USDJPY,2017-10-25 01:00:00,113.8120,113.8280,113.8120,113.8240,113.8966,113.8916,35.15,113.8382,113.9704,-0.0173,113.8880
USDJPY,2017-10-25 00:55:00,113.9270,113.9290,113.8970,113.8990,113.8980,113.8928,45.76,113.8606,113.9657,-0.0114,113.8500
USDJPY,2017-10-25 00:50:00,113.9100,113.9120,113.9080,113.9090,113.8980,113.8932,47.53,113.8627,113.9686,-0.0114,113.9220
USDJPY,2017-10-25 00:45:00,113.8750,113.8890,113.8750,113.8880,113.8978,113.8936,43.24,113.8631,113.9739,-0.0122,113.9230
USDJPY,2017-10-25 00:40:00,113.8500,113.8520,113.8400,113.8500,113.8980,113.8942,34.18,113.8676,113.9792,-0.0109,113.9090
USDJPY,2017-10-25 00:35:00,113.9310,113.9320,113.9190,113.9220,113.8990,113.8951,47.52,113.8879,113.9762,-0.0052,113.9230
USDJPY,2017-10-25 00:30:00,113.9090,113.9290,113.9090,113.9230,113.8985,113.8958,47.76,113.8887,113.9810,-0.0052,113.9160
USDJPY,2017-10-25 00:25:00,113.9170,113.9170,113.9080,113.9090,113.8980,113.8962,44.08,113.8903,113.9844,-0.0053,113.8840
USDJPY,2017-10-25 00:20:00,113.9300,113.9300,113.9230,113.9230,113.8978,113.8967,47.17,113.8941,113.9835,-0.0038,113.9170
USDJPY,2017-10-25 00:15:00,113.9170,113.9200,113.9160,113.9160,113.8973,113.8969,45.39,113.8966,113.9848,-0.0033,113.9460
USDJPY,2017-10-25 00:10:00,113.8790,113.8890,113.8780,113.8840,113.8969,113.8973,36.32,113.9011,113.9861,-0.0019,113.9500
USDJPY,2017-10-25 00:05:00,113.9220,113.9220,113.9160,113.9170,113.8971,113.8982,43.19,113.9180,113.9836,0.0031,113.9480
USDJPY,2017-10-25 00:00:00,113.9540,113.9620,113.9360,113.9460,113.8967,113.8989,51.08,113.9260,113.9835,0.0061,113.9340
USDJPY,2017-10-24 23:55:00,113.9560,113.9600,113.9490,113.9500,113.8957,113.8990,52.30,113.9268,113.9836,0.0070,113.9490
USDJPY,2017-10-24 23:50:00,113.9660,113.9660,113.9470,113.9480,113.8946,113.8988,51.76,113.9274,113.9839,0.0075,113.9560
USDJPY,2017-10-24 23:45:00,113.9480,113.9490,113.9300,113.9340,113.8936,113.8986,47.96,113.9271,113.9839,0.0084,113.9720
USDJPY,2017-10-24 23:40:00,113.9480,113.9500,113.9480,113.9490,113.8928,113.8985,52.04,113.9228,113.9864,0.0107,113.9610
USDJPY,2017-10-24 23:35:00,113.9560,113.9570,113.9560,113.9560,113.8916,113.8986,54.04,113.9176,113.9881,0.0120,113.9580
USDJPY,2017-10-24 23:30:00,113.9620,113.9720,113.9620,113.9720,113.8903,113.8986,58.82,113.9137,113.9882,0.0128,113.9290
USDJPY,2017-10-24 23:25:00,113.9610,113.9610,113.9610,113.9610,113.8887,113.8987,56.35,113.9130,113.9843,0.0119,113.9500
USDJPY,2017-10-24 23:20:00,113.9600,113.9600,113.9580,113.9580,113.8872,113.8988,55.68,113.9105,113.9825,0.0118,113.9560
USDJPY,2017-10-24 23:15:00,113.9290,113.9290,113.9280,113.9290,113.8858,113.8989,48.57,113.9049,113.9821,0.0118,113.9850
USDJPY,2017-10-24 23:10:00,113.9540,113.9560,113.9500,113.9500,113.8849,113.8994,54.44,113.9062,113.9821,0.0146,113.9730
USDJPY,2017-10-24 23:05:00,113.9540,113.9560,113.9540,113.9560,113.8836,113.8992,56.25,113.9025,113.9816,0.0158,113.9520
USDJPY,2017-10-24 23:00:00,113.9840,113.9850,113.9830,113.9850,113.8821,113.8990,66.07,113.8998,113.9796,0.0165,113.9560
USDJPY,2017-10-24 22:55:00,113.9740,113.9740,113.9720,113.9730,113.8800,113.8982,63.63,113.9045,113.9669,0.0141,113.9460
USDJPY,2017-10-24 22:50:00,113.9520,113.9520,113.9510,113.9520,113.8782,113.8974,58.81,113.9082,113.9560,0.0122,113.9210
USDJPY,2017-10-24 22:45:00,113.9550,113.9590,113.9550,113.9560,113.8767,113.8968,60.22,113.9096,113.9525,0.0116,113.9250
USDJPY,2017-10-24 22:40:00,113.9450,113.9510,113.9440,113.9460,113.8751,113.8957,57.88,113.9127,113.9470,0.0104,113.9290
USDJPY,2017-10-24 22:35:00,113.9220,113.9230,113.9210,113.9210,113.8736,113.8947,51.21,113.9099,113.9514,0.0096,113.9400
USDJPY,2017-10-24 22:30:00,113.9260,113.9270,113.9240,113.9250,113.8727,113.8936,52.44,113.9107,113.9546,0.0111,113.9310
USDJPY,2017-10-24 22:25:00,113.9300,113.9300,113.9280,113.9290,113.8716,113.8923,53.64,113.9117,113.9548,0.0124,113.9160
USDJPY,2017-10-24 22:20:00,113.9410,113.9410,113.9400,113.9400,113.8705,113.8910,56.97,113.9121,113.9549,0.0134,113.9380
USDJPY,2017-10-24 22:15:00,113.9320,113.9330,113.9310,113.9310,113.8691,113.8896,54.84,113.9105,113.9540,0.0134,113.9210
USDJPY,2017-10-24 22:10:00,113.9190,113.9190,113.9160,113.9160,113.8678,113.8888,51.10,113.9074,113.9548,0.0142,113.9230
USDJPY,2017-10-24 22:05:00,113.9350,113.9380,113.9250,113.9380,113.8668,113.8881,57.61,113.9102,113.9557,0.0165,113.9290
USDJPY,2017-10-24 22:00:00,113.9380,113.9380,113.9190,113.9210,113.8654,113.8871,53.34,113.9096,113.9578,0.0169,113.9230
USDJPY,2017-10-24 21:55:00,113.9220,113.9230,113.9220,113.9230,113.8643,113.8870,53.93,113.9118,113.9583,0.0190,113.9370
USDJPY,2017-10-24 21:50:00,113.9330,113.9330,113.9290,113.9290,113.8631,113.8876,55.66,113.9125,113.9581,0.0211,113.9390
USDJPY,2017-10-24 21:45:00,113.9230,113.9230,113.9230,113.9230,113.8618,113.8877,54.30,113.9129,113.9581,0.0229,113.9570
USDJPY,2017-10-24 21:40:00,113.9370,113.9370,113.9370,113.9370,113.8605,113.8879,58.15,113.9116,113.9587,0.0255,113.9490
USDJPY,2017-10-24 21:35:00,113.9420,113.9420,113.9320,113.9390,113.8590,113.8876,58.71,113.9070,113.9597,0.0270,113.9340
USDJPY,2017-10-24 21:30:00,113.9590,113.9590,113.9550,113.9570,113.8574,113.8873,63.77,113.9039,113.9594,0.0283,113.9320
USDJPY,2017-10-24 21:25:00,113.9460,113.9490,113.9440,113.9490,113.8553,113.8867,62.43,113.9033,113.9538,0.0278,113.9230
USDJPY,2017-10-24 21:20:00,113.9340,113.9340,113.9340,113.9340,113.8535,113.8860,59.85,113.9027,113.9495,0.0275,113.9140
USDJPY,2017-10-24 21:15:00,113.9320,113.9320,113.9320,113.9320,113.8518,113.8855,59.51,113.8815,113.9606,0.0282,113.9420
USDJPY,2017-10-24 21:10:00,113.9210,113.9230,113.9180,113.9230,113.8502,113.8848,58.00,113.8676,113.9649,0.0290,113.9490
USDJPY,2017-10-24 21:05:00,113.9210,113.9210,113.9140,113.9140,113.8487,113.8844,56.50,113.8570,113.9672,0.0304,113.9400
USDJPY,2017-10-24 21:00:00,113.9330,113.9430,113.9310,113.9420,113.8474,113.8839,63.01,113.8490,113.9685,0.0327,113.9260
USDJPY,2017-10-24 20:55:00,113.9530,113.9570,113.9490,113.9490,113.8455,113.8835,64.74,113.8338,113.9685,0.0323,113.9320
USDJPY,2017-10-24 20:50:00,113.9320,113.9420,113.9300,113.9400,113.8434,113.8834,63.55,113.8161,113.9669,0.0307,113.9180
USDJPY,2017-10-24 20:45:00,113.9260,113.9300,113.9250,113.9260,113.8415,113.8834,61.67,113.8125,113.9580,0.0290,113.9120
USDJPY,2017-10-24 20:40:00,113.9340,113.9350,113.9240,113.9320,113.8398,113.8832,62.96,113.8059,113.9518,0.0279,113.9150
USDJPY,2017-10-24 20:35:00,113.9180,113.9200,113.9160,113.9180,113.8379,113.8829,61.20,113.7930,113.9461,0.0255,113.9140
USDJPY,2017-10-24 20:30:00,113.9230,113.9230,113.9090,113.9120,113.8363,113.8827,60.45,113.7897,113.9372,0.0235,113.9150
USDJPY,2017-10-24 20:25:00,113.9160,113.9160,113.9150,113.9150,113.8348,113.8828,61.00,113.7629,113.9408,0.0211,113.8630
USDJPY,2017-10-24 20:20:00,113.9140,113.9190,113.9140,113.9140,113.8331,113.8832,60.89,113.7390,113.9390,0.0175,113.8640
USDJPY,2017-10-24 20:15:00,113.9240,113.9250,113.9120,113.9150,113.8315,113.8831,61.05,113.7043,113.9412,0.0128,113.8650
USDJPY,2017-10-24 20:10:00,113.8460,113.8640,113.8460,113.8630,113.8298,113.8826,55.44,113.6607,113.9446,0.0065,113.8670
USDJPY,2017-10-24 20:05:00,113.8630,113.8650,113.8600,113.8640,113.8291,113.8823,55.58,113.6061,113.9593,0.0036,113.8360
USDJPY,2017-10-24 20:00:00,113.8610,113.8670,113.8560,113.8650,113.8284,113.8814,55.71,113.5791,113.9528,-0.0002,113.8140
USDJPY,2017-10-24 19:55:00,113.8700,113.8730,113.8670,113.8670,113.8277,113.8802,55.96,113.5707,113.9356,-0.0052,113.8520
USDJPY,2017-10-24 19:50:00,113.8290,113.8410,113.8220,113.8360,113.8269,113.8789,52.93,113.5745,113.9241,-0.0117,113.8370
USDJPY,2017-10-24 19:45:00,113.8170,113.8170,113.8040,113.8140,113.8267,113.8778,50.69,113.5717,113.9313,-0.0167,113.8020
USDJPY,2017-10-24 19:40:00,113.8450,113.8520,113.8390,113.8520,113.8270,113.8767,54.88,113.5707,113.9354,-0.0206,113.8320
USDJPY,2017-10-24 19:35:00,113.8290,113.8410,113.8280,113.8370,113.8265,113.8752,53.47,113.5724,113.9300,-0.0291,113.7500
USDJPY,2017-10-24 19:30:00,113.8060,113.8190,113.8000,113.8020,113.8263,113.8742,50.09,113.5730,113.9282,-0.0380,113.7350
USDJPY,2017-10-24 19:25:00,113.8400,113.8570,113.8290,113.8320,113.8267,113.8736,53.16,113.5681,113.9439,-0.0452,113.6860
USDJPY,2017-10-24 19:20:00,113.7570,113.7580,113.7380,113.7500,113.8266,113.8726,44.54,113.5654,113.9522,-0.0568,113.6340
USDJPY,2017-10-24 19:15:00,113.7180,113.7450,113.7180,113.7350,113.8282,113.8726,42.75,113.5651,113.9709,-0.0625,113.5840
USDJPY,2017-10-24 19:10:00,113.6860,113.7000,113.6670,113.6860,113.8301,113.8728,36.53,113.5672,113.9921,-0.0673,113.6290
USDJPY,2017-10-24 19:05:00,113.6310,113.6350,113.6160,113.6340,113.8330,113.8735,28.93,113.5804,114.0101,-0.0674,113.6860
USDJPY,2017-10-24 19:00:00,113.5840,113.5970,113.5790,113.5840,113.8370,113.8746,20.42,113.6136,114.0140,-0.0614,113.8130
USDJPY,2017-10-24 18:55:00,113.6380,113.6380,113.6240,113.6290,113.8421,113.8764,22.69,113.6774,113.9969,-0.0476,113.8670
USDJPY,2017-10-24 18:50:00,113.6830,113.6900,113.6800,113.6860,113.8464,113.8776,26.10,113.7436,113.9691,-0.0340,113.8360
USDJPY,2017-10-24 18:45:00,113.8260,113.8270,113.8130,113.8130,113.8497,113.8781,37.91,113.8042,113.9307,-0.0219,113.8260
USDJPY,2017-10-24 18:40:00,113.8640,113.8670,113.8630,113.8670,113.8504,113.8769,46.14,113.8158,113.9270,-0.0190,113.8280
USDJPY,2017-10-24 18:35:00,113.8290,113.8430,113.8290,113.8360,113.8501,113.8752,39.09,113.8166,113.9279,-0.0206,113.8780
USDJPY,2017-10-24 18:30:00,113.8350,113.8350,113.8200,113.8260,113.8503,113.8736,36.60,113.8222,113.9265,-0.0192,113.8710
USDJPY,2017-10-24 18:25:00,113.8380,113.8380,113.8280,113.8280,113.8508,113.8724,36.88,113.8319,113.9298,-0.0161,113.8790
USDJPY,2017-10-24 18:20:00,113.8650,113.8780,113.8650,113.8780,113.8513,113.8710,44.84,113.8409,113.9365,-0.0121,113.8980
USDJPY,2017-10-24 18:15:00,113.8710,113.8720,113.8700,113.8710,113.8508,113.8688,43.24,113.8421,113.9406,-0.0119,113.9050
USDJPY,2017-10-24 18:10:00,113.8750,113.8790,113.8750,113.8790,113.8504,113.8672,44.61,113.8455,113.9424,-0.0108,113.8930
USDJPY,2017-10-24 18:05:00,113.8960,113.9010,113.8940,113.8980,113.8498,113.8655,47.95,113.8458,113.9424,-0.0100,113.9110
USDJPY,2017-10-24 18:00:00,113.8990,113.9050,113.8990,113.9050,113.8488,113.8636,49.21,113.8459,113.9442,-0.0108,113.8980
USDJPY,2017-10-24 17:55:00,113.8910,113.8930,113.8910,113.8930,113.8477,113.8614,46.99,113.8439,113.9506,-0.0123,113.8410
USDJPY,2017-10-24 17:50:00,113.9130,113.9130,113.9080,113.9110,113.8467,113.8594,50.04,113.8442,113.9555,-0.0129,113.8690
USDJPY,2017-10-24 17:45:00,113.8940,113.8990,113.8940,113.8980,113.8454,113.8575,47.77,113.8422,113.9622,-0.0153,113.8780
USDJPY,2017-10-24 17:40:00,113.8420,113.8450,113.8390,113.8410,113.8444,113.8558,35.92,113.8416,113.9696,-0.0169,113.8660
USDJPY,2017-10-24 17:35:00,113.8600,113.8720,113.8590,113.8690,113.8445,113.8549,40.06,113.8571,113.9692,-0.0128,113.9170
USDJPY,2017-10-24 17:30:00,113.8790,113.8790,113.8770,113.8780,113.8440,113.8535,41.49,113.8655,113.9725,-0.0102,113.9380
USDJPY,2017-10-24 17:25:00,113.8680,113.8720,113.8650,113.8660,113.8433,113.8518,38.79,113.8742,113.9725,-0.0077,113.9150
USDJPY,2017-10-24 17:20:00,113.9220,113.9230,113.9110,113.9170,113.8428,113.8497,47.44,113.8834,113.9807,-0.0031,113.9070
USDJPY,2017-10-24 17:15:00,113.9360,113.9380,113.9350,113.9380,113.8413,113.8474,51.86,113.8848,113.9864,-0.0024,113.8810
USDJPY,2017-10-24 17:10:00,113.9200,113.9200,113.9140,113.9150,113.8394,113.8446,46.82,113.8850,113.9882,-0.0037,113.9120
USDJPY,2017-10-24 17:05:00,113.9050,113.9080,113.9040,113.9070,113.8378,113.8418,44.96,113.8884,113.9888,-0.0029,113.9360
USDJPY,2017-10-24 17:00:00,113.8840,113.8870,113.8800,113.8810,113.8364,113.8390,38.46,113.8941,113.9912,-0.0011,113.9290
USDJPY,2017-10-24 16:55:00,113.9120,113.9120,113.9100,113.9120,113.8355,113.8364,44.25,113.9127,113.9851,0.0040,113.9440
USDJPY,2017-10-24 16:50:00,113.9280,113.9360,113.9280,113.9360,113.8340,113.8336,49.61,113.9199,113.9882,0.0072,113.9460
USDJPY,2017-10-24 16:45:00,113.9280,113.9320,113.9270,113.9290,113.8319,113.8308,47.90,113.9231,113.9887,0.0088,113.9460
USDJPY,2017-10-24 16:40:00,113.9440,113.9460,113.9420,113.9440,113.8300,113.8280,51.37,113.9237,113.9884,0.0114,113.9510
USDJPY,2017-10-24 16:35:00,113.9450,113.9470,113.9440,113.9460,113.8277,113.8257,51.84,113.9184,113.9908,0.0130,113.9390
USDJPY,2017-10-24 16:30:00,113.9480,113.9500,113.9460,113.9460,113.8253,113.8232,51.84,113.9150,113.9917,0.0146,113.9880
USDJPY,2017-10-24 16:25:00,113.9470,113.9530,113.9470,113.9510,113.8228,113.8203,52.87,113.9159,113.9921,0.0165,113.9660
USDJPY,2017-10-24 16:20:00,113.9390,113.9480,113.9380,113.9390,113.8202,113.8176,50.68,113.9163,113.9925,0.0182,113.9530
USDJPY,2017-10-24 16:15:00,113.9810,113.9890,113.9810,113.9880,113.8178,113.8152,61.51,113.9181,113.9968,0.0213,113.9420
USDJPY,2017-10-24 16:10:00,113.9670,113.9690,113.9660,113.9660,113.8144,113.8125,57.75,113.9197,113.9929,0.0199,113.9640
USDJPY,2017-10-24 16:05:00,113.9460,113.9550,113.9440,113.9530,113.8113,113.8096,55.35,113.9197,113.9933,0.0201,113.9690
USDJPY,2017-10-24 16:00:00,113.9420,113.9430,113.9340,113.9420,113.8085,113.8067,53.27,113.9200,113.9962,0.0214,113.9840
USDJPY,2017-10-24 15:55:00,113.9660,113.9670,113.9620,113.9640,113.8058,113.8037,58.32,113.9185,113.9967,0.0239,113.9620
USDJPY,2017-10-24 15:50:00,113.9750,113.9750,113.9680,113.9690,113.8026,113.8006,59.51,113.9156,113.9960,0.0245,113.9310
USDJPY,2017-10-24 15:45:00,113.9800,113.9860,113.9800,113.9840,113.7992,113.7975,63.10,113.9041,113.9983,0.0244,113.9230
USDJPY,2017-10-24 15:40:00,113.9540,113.9620,113.9540,113.9620,113.7955,113.7948,59.80,113.8919,113.9972,0.0223,113.9290
USDJPY,2017-10-24 15:35:00,113.9310,113.9340,113.9300,113.9310,113.7921,113.7920,54.47,113.8793,113.9989,0.0217,113.9550
USDJPY,2017-10-24 15:30:00,113.9270,113.9270,113.9180,113.9230,113.7893,113.7895,52.98,113.8594,114.0078,0.0236,113.9570
USDJPY,2017-10-24 15:25:00,113.9420,113.9450,113.9270,113.9290,113.7866,113.7867,54.22,113.8398,114.0157,0.0266,113.9810
USDJPY,2017-10-24 15:20:00,113.9540,113.9560,113.9530,113.9550,113.7838,113.7839,59.85,113.8117,114.0265,0.0294,113.9720
USDJPY,2017-10-24 15:15:00,113.9650,113.9660,113.9560,113.9570,113.7803,113.7800,60.30,113.7847,114.0306,0.0299,113.9690
USDJPY,2017-10-24 15:10:00,113.9840,113.9870,113.9800,113.9810,113.7767,113.7763,65.78,113.7674,114.0266,0.0299,113.9760
USDJPY,2017-10-24 15:05:00,113.9660,113.9760,113.9660,113.9720,113.7726,113.7721,64.66,113.7537,114.0141,0.0270,113.9350
USDJPY,2017-10-24 15:00:00,113.9590,113.9720,113.9530,113.9690,113.7686,113.7679,64.30,113.7542,113.9967,0.0238,113.9380
USDJPY,2017-10-24 14:55:00,113.9730,113.9870,113.9730,113.9760,113.7645,113.7639,65.75,113.7554,113.9767,0.0198,113.9050
USDJPY,2017-10-24 14:50:00,113.9380,113.9430,113.9340,113.9350,113.7602,113.7600,60.94,113.7637,113.9492,0.0136,113.8910
USDJPY,2017-10-24 14:45:00,113.9380,113.9410,113.9360,113.9380,113.7567,113.7563,61.53,113.7674,113.9416,0.0097,113.8850
USDJPY,2017-10-24 14:40:00,113.9030,113.9060,113.9000,113.9050,113.7531,113.7523,57.33,113.7544,113.9621,0.0042,113.8540
USDJPY,2017-10-24 14:35:00,113.8980,113.8980,113.8910,113.8910,113.7500,113.7488,55.41,113.7519,113.9686,0.0005,113.8420
USDJPY,2017-10-24 14:30:00,113.8820,113.8880,113.8760,113.8850,113.7471,113.7453,54.60,113.7479,113.9804,-0.0027,113.8080
USDJPY,2017-10-24 14:25:00,113.8490,113.8560,113.8490,113.8540,113.7444,113.7421,50.25,113.7476,113.9845,-0.0062,113.7940
USDJPY,2017-10-24 14:20:00,113.8420,113.8440,113.8360,113.8420,113.7421,113.7389,48.48,113.7498,113.9900,-0.0075,113.8080
USDJPY,2017-10-24 14:15:00,113.8110,113.8140,113.8000,113.8080,113.7401,113.7358,43.15,113.7539,113.9929,-0.0077,113.7970
USDJPY,2017-10-24 14:10:00,113.7810,113.8000,113.7810,113.7940,113.7387,113.7326,40.81,113.7650,113.9928,-0.0045,113.8540
USDJPY,2017-10-24 14:05:00,113.8100,113.8110,113.7960,113.8080,113.7376,113.7296,42.43,113.7811,113.9886,0.0012,113.8380
USDJPY,2017-10-24 14:00:00,113.8040,113.8050,113.7840,113.7970,113.7362,113.7265,40.71,113.7938,113.9845,0.0070,113.8410
USDJPY,2017-10-24 13:55:00,113.8360,113.8560,113.8360,113.8540,113.7350,113.7233,47.55,113.8139,113.9760,0.0154,113.9080
USDJPY,2017-10-24 13:50:00,113.8220,113.8390,113.8150,113.8380,113.7326,113.7192,45.15,113.8163,113.9753,0.0200,113.9900
USDJPY,2017-10-24 13:45:00,113.8200,113.8590,113.8200,113.8410,113.7304,113.7152,45.51,113.8278,113.9735,0.0273,113.9330
USDJPY,2017-10-24 13:40:00,113.9040,113.9080,113.8940,113.9080,113.7282,113.7108,54.61,113.8409,113.9731,0.0359,113.9460
USDJPY,2017-10-24 13:35:00,113.9800,113.9930,113.9760,113.9900,113.7246,113.7055,70.66,113.8409,113.9780,0.0396,113.9120
USDJPY,2017-10-24 13:30:00,113.9350,113.9370,113.9320,113.9330,113.7192,113.6993,63.79,113.8517,113.9562,0.0353,113.9080
USDJPY,2017-10-24 13:25:00,113.9420,113.9460,113.9410,113.9460,113.7149,113.6938,67.12,113.8516,113.9511,0.0352,113.8910
USDJPY,2017-10-24 13:20:00,113.9120,113.9160,113.9100,113.9120,113.7102,113.6881,62.35,113.8550,113.9414,0.0332,113.8840
USDJPY,2017-10-24 13:15:00,113.9100,113.9110,113.9080,113.9080,113.7062,113.6828,61.74,113.8548,113.9423,0.0336,113.8780
USDJPY,2017-10-24 13:10:00,113.8940,113.8980,113.8870,113.8910,113.7021,113.6775,59.15,113.8481,113.9566,0.0340,113.8680
USDJPY,2017-10-24 13:05:00,113.8780,113.8840,113.8750,113.8840,113.6983,113.6723,58.06,113.8489,113.9568,0.0358,113.8780
USDJPY,2017-10-24 13:00:00,113.8810,113.8830,113.8780,113.8780,113.6945,113.6672,57.15,113.8461,113.9577,0.0382,113.8660
USDJPY,2017-10-24 12:55:00,113.8600,113.8680,113.8600,113.8680,113.6908,113.6624,55.66,113.8330,113.9642,0.0414,113.9060
USDJPY,2017-10-24 12:50:00,113.8810,113.8820,113.8750,113.8780,113.6872,113.6573,57.52,113.7981,113.9847,0.0459,113.9300
USDJPY,2017-10-24 12:45:00,113.8630,113.8700,113.8480,113.8660,113.6834,113.6522,55.88,113.7615,114.0022,0.0500,113.9420
USDJPY,2017-10-24 12:40:00,113.9060,113.9060,113.9030,113.9060,113.6797,113.6472,63.45,113.7337,114.0128,0.0556,113.9130
USDJPY,2017-10-24 12:35:00,113.9240,113.9300,113.9220,113.9300,113.6751,113.6417,68.62,113.7035,114.0173,0.0580,113.8970
USDJPY,2017-10-24 12:30:00,113.9550,113.9560,113.9420,113.9420,113.6700,113.6360,71.33,113.6713,114.0163,0.0577,113.9020
USDJPY,2017-10-24 12:25:00,113.9160,113.9160,113.9130,113.9130,113.6645,113.6303,68.55,113.6495,114.0041,0.0552,113.9170
USDJPY,2017-10-24 12:20:00,113.8970,113.8990,113.8830,113.8970,113.6594,113.6248,66.90,113.6382,113.9902,0.0543,113.9610
USDJPY,2017-10-24 12:15:00,113.9060,113.9080,113.9010,113.9020,113.6546,113.6191,67.93,113.6302,113.9764,0.0539,113.8980
USDJPY,2017-10-24 12:10:00,113.9220,113.9220,113.9160,113.9170,113.6496,113.6131,70.98,113.6237,113.9586,0.0521,113.8700
USDJPY,2017-10-24 12:05:00,113.9630,113.9680,113.9590,113.9610,113.6442,113.6072,80.85,113.6266,113.9323,0.0476,113.8320
USDJPY,2017-10-24 12:00:00,113.9010,113.9110,113.8980,113.8980,113.6378,113.6008,76.50,113.6496,113.8799,0.0366,113.7680
USDJPY,2017-10-24 11:55:00,113.8780,113.8840,113.8590,113.8700,113.6326,113.5947,74.07,113.6661,113.8426,0.0284,113.7440
USDJPY,2017-10-24 11:50:00,113.8350,113.8360,113.8320,113.8320,113.6278,113.5892,70.20,113.6849,113.8061,0.0205,113.7450
USDJPY,2017-10-24 11:45:00,113.7810,113.7810,113.7670,113.7680,113.6237,113.5843,61.10,113.7020,113.7782,0.0139,113.7270
USDJPY,2017-10-24 11:40:00,113.7490,113.7500,113.7430,113.7440,113.6208,113.5800,56.47,113.7034,113.7743,0.0118,113.6970
USDJPY,2017-10-24 11:35:00,113.7380,113.7490,113.7370,113.7450,113.6183,113.5759,56.73,113.7029,113.7737,0.0114,113.7040
USDJPY,2017-10-24 11:30:00,113.7260,113.7270,113.7250,113.7270,113.6157,113.5718,53.10,113.6949,113.7753,0.0106,113.7370
USDJPY,2017-10-24 11:25:00,113.6900,113.7020,113.6870,113.6970,113.6135,113.5679,46.11,113.6854,113.7792,0.0113,113.7440
USDJPY,2017-10-24 11:20:00,113.7060,113.7090,113.6990,113.7040,113.6118,113.5644,47.65,113.6799,113.7822,0.0151,113.7320
USDJPY,2017-10-24 11:15:00,113.7370,113.7380,113.7360,113.7370,113.6099,113.5610,55.80,113.6799,113.7822,0.0189,113.7530
USDJPY,2017-10-24 11:10:00,113.7440,113.7440,113.7420,113.7440,113.6073,113.5573,57.75,113.6720,113.7832,0.0203,113.7550
USDJPY,2017-10-24 11:05:00,113.7360,113.7390,113.7290,113.7320,113.6046,113.5534,55.26,113.6583,113.7854,0.0209,113.7530
USDJPY,2017-10-24 11:00:00,113.7540,113.7550,113.7510,113.7530,113.6020,113.5497,61.09,113.6562,113.7838,0.0227,113.7460
USDJPY,2017-10-24 10:55:00,113.7620,113.7620,113.7550,113.7550,113.5990,113.5458,61.67,113.6555,113.7781,0.0225,113.7560
USDJPY,2017-10-24 10:50:00,113.7520,113.7560,113.7520,113.7530,113.5958,113.5420,61.33,113.6557,113.7709,0.0217,113.7510
USDJPY,2017-10-24 10:45:00,113.7430,113.7470,113.7410,113.7460,113.5926,113.5380,60.19,113.6540,113.7631,0.0206,113.7360
USDJPY,2017-10-24 10:40:00,113.7540,113.7560,113.7530,113.7560,113.5895,113.5341,62.64,113.6537,113.7557,0.0195,113.7000
USDJPY,2017-10-24 10:35:00,113.7510,113.7510,113.7500,113.7510,113.5862,113.5299,61.92,113.6586,113.7460,0.0169,113.6880
USDJPY,2017-10-24 10:30:00,113.7460,113.7580,113.7360,113.7360,113.5828,113.5257,59.76,113.6630,113.7384,0.0139,113.6800
USDJPY,2017-10-24 10:25:00,113.6940,113.7010,113.6880,113.7000,113.5797,113.5219,53.93,113.6590,113.7449,0.0113,113.7040
USDJPY,2017-10-24 10:20:00,113.6880,113.6920,113.6870,113.6880,113.5773,113.5182,51.77,113.6591,113.7484,0.0115,113.6880
USDJPY,2017-10-24 10:15:00,113.6850,113.6860,113.6780,113.6800,113.5751,113.5146,50.32,113.6613,113.7489,0.0128,113.6640
USDJPY,2017-10-24 10:10:00,113.7060,113.7060,113.7020,113.7040,113.5730,113.5113,54.90,113.6550,113.7522,0.0151,113.7060
USDJPY,2017-10-24 10:05:00,113.6840,113.6890,113.6800,113.6880,113.5703,113.5082,52.21,113.6525,113.7518,0.0154,113.7080
USDJPY,2017-10-24 10:00:00,113.6500,113.6680,113.6490,113.6640,113.5679,113.5052,47.88,113.6457,113.7543,0.0171,113.7060
USDJPY,2017-10-24 09:55:00,113.7040,113.7060,113.7040,113.7060,113.5660,113.5024,56.15,113.6369,113.7591,0.0216,113.6870
USDJPY,2017-10-24 09:50:00,113.7010,113.7080,113.7000,113.7080,113.5632,113.4991,56.58,113.6231,113.7623,0.0226,113.6920
USDJPY,2017-10-24 09:45:00,113.7080,113.7080,113.7050,113.7060,113.5602,113.4957,56.27,113.6091,113.7642,0.0235,113.7220
USDJPY,2017-10-24 09:40:00,113.6850,113.6870,113.6840,113.6870,113.5573,113.4920,53.30,113.5977,113.7638,0.0244,113.7290
USDJPY,2017-10-24 09:35:00,113.6880,113.6920,113.6880,113.6920,113.5547,113.4882,54.20,113.5947,113.7625,0.0272,113.7530
USDJPY,2017-10-24 09:30:00,113.7400,113.7400,113.7150,113.7220,113.5519,113.4845,59.82,113.5914,113.7603,0.0298,113.7260
USDJPY,2017-10-24 09:25:00,113.7290,113.7300,113.7260,113.7290,113.5485,113.4808,61.19,113.5922,113.7578,0.0296,113.7070
USDJPY,2017-10-24 09:20:00,113.7450,113.7540,113.7440,113.7530,113.5448,113.4768,66.02,113.5943,113.7516,0.0283,113.6580
USDJPY,2017-10-24 09:15:00,113.7260,113.7280,113.7200,113.7260,113.5406,113.4724,62.97,113.6012,113.7312,0.0238,113.6840
USDJPY,2017-10-24 09:10:00,113.7070,113.7070,113.7020,113.7070,113.5369,113.4688,60.66,113.6062,113.7198,0.0204,113.6580
USDJPY,2017-10-24 09:05:00,113.6660,113.6740,113.6550,113.6580,113.5334,113.4657,53.76,113.6080,113.7158,0.0176,113.6360
USDJPY,2017-10-24 09:00:00,113.6780,113.6880,113.6770,113.6840,113.5309,113.4628,58.85,113.6048,113.7279,0.0189,113.6320
USDJPY,2017-10-24 08:55:00,113.6500,113.6580,113.6500,113.6580,113.5278,113.4596,54.88,113.6048,113.7276,0.0176,113.6230
USDJPY,2017-10-24 08:50:00,113.6280,113.6360,113.6280,113.6360,113.5252,113.4570,51.18,113.6048,113.7276,0.0184,113.6240
USDJPY,2017-10-24 08:45:00,113.6260,113.6340,113.6260,113.6320,113.5229,113.4543,50.50,113.6062,113.7272,0.0213,113.6560
USDJPY,2017-10-24 08:40:00,113.6300,113.6360,113.6230,113.6230,113.5207,113.4517,49.00,113.6105,113.7262,0.0251,113.6540
USDJPY,2017-10-24 08:35:00,113.6320,113.6320,113.6200,113.6240,113.5187,113.4492,49.15,113.6175,113.7235,0.0306,113.7100
USDJPY,2017-10-24 08:30:00,113.6510,113.6600,113.6510,113.6560,113.5165,113.4464,54.19,113.6247,113.7306,0.0370,113.7000
USDJPY,2017-10-24 08:25:00,113.6550,113.6570,113.6530,113.6540,113.5137,113.4436,53.91,113.6272,113.7305,0.0413,113.6590
USDJPY,2017-10-24 08:20:00,113.7170,113.7180,113.7100,113.7100,113.5109,113.4407,63.83,113.6311,113.7306,0.0465,113.6810
USDJPY,2017-10-24 08:15:00,113.6940,113.7080,113.6930,113.7000,113.5069,113.4373,62.69,113.6270,113.7260,0.0467,113.6920
USDJPY,2017-10-24 08:10:00,113.6590,113.6610,113.6560,113.6590,113.5030,113.4339,57.61,113.6227,113.7226,0.0473,113.7200
USDJPY,2017-10-24 08:05:00,113.6790,113.6820,113.6790,113.6810,113.4998,113.4311,61.81,113.5926,113.7397,0.0516,113.6820
USDJPY,2017-10-24 08:00:00,113.6790,113.6920,113.6780,113.6920,113.4962,113.4285,63.97,113.5754,113.7432,0.0541,113.6580
USDJPY,2017-10-24 07:55:00,113.7120,113.7200,113.7120,113.7200,113.4922,113.4261,69.73,113.5550,113.7451,0.0553,113.6430
USDJPY,2017-10-24 07:50:00,113.6870,113.6900,113.6820,113.6820,113.4876,113.4233,65.85,113.5380,113.7377,0.0532,113.6550
USDJPY,2017-10-24 07:45:00,113.6490,113.6590,113.6480,113.6580,113.4837,113.4205,63.08,113.5268,113.7325,0.0537,113.6530
USDJPY,2017-10-24 07:40:00,113.6430,113.6460,113.6410,113.6430,113.4801,113.4180,61.25,113.5212,113.7282,0.0560,113.7240
USDJPY,2017-10-24 07:35:00,113.6470,113.6580,113.6470,113.6550,113.4769,113.4155,63.59,113.5112,113.7267,0.0595,113.6730
USDJPY,2017-10-24 07:30:00,113.6680,113.6680,113.6480,113.6530,113.4733,113.4131,63.37,113.4983,113.7234,0.0620,113.6820
USDJPY,2017-10-24 07:25:00,113.6940,113.7260,113.6900,113.7240,113.4696,113.4105,78.80,113.4893,113.7176,0.0645,113.6490
USDJPY,2017-10-24 07:20:00,113.6680,113.6780,113.6680,113.6730,113.4645,113.4074,74.69,113.4941,113.6868,0.0595,113.6460
USDJPY,2017-10-24 07:15:00,113.6620,113.6840,113.6620,113.6820,113.4603,113.4044,77.14,113.4978,113.6681,0.0574,113.5680
USDJPY,2017-10-24 07:10:00,113.6480,113.6500,113.6460,113.6490,113.4558,113.4015,74.26,113.5034,113.6410,0.0530,113.5850
USDJPY,2017-10-24 07:05:00,113.6310,113.6460,113.6310,113.6460,113.4519,113.3994,73.99,113.5063,113.6210,0.0500,113.5630
USDJPY,2017-10-24 07:00:00,113.5670,113.5700,113.5580,113.5680,113.4480,113.3976,64.90,113.5065,113.5995,0.0457,113.5490
USDJPY,2017-10-24 06:55:00,113.5650,113.5870,113.5650,113.5850,113.4455,113.3967,69.84,113.4902,113.6041,0.0475,113.5670
USDJPY,2017-10-24 06:50:00,113.5660,113.5660,113.5620,113.5630,113.4427,113.3956,66.80,113.4829,113.5990,0.0474,113.5890
USDJPY,2017-10-24 06:45:00,113.5530,113.5540,113.5460,113.5490,113.4403,113.3948,64.71,113.4696,113.6000,0.0488,113.5620
USDJPY,2017-10-24 06:40:00,113.5670,113.5680,113.5610,113.5670,113.4381,113.3941,69.99,113.4503,113.6052,0.0513,113.5420
USDJPY,2017-10-24 06:35:00,113.6030,113.6060,113.5880,113.5890,113.4355,113.3934,77.13,113.4325,113.6049,0.0520,113.5490
USDJPY,2017-10-24 06:30:00,113.5660,113.5660,113.5590,113.5620,113.4324,113.3923,74.12,113.4075,113.6025,0.0498,113.5420
USDJPY,2017-10-24 06:25:00,113.5440,113.5440,113.5410,113.5420,113.4298,113.3916,71.55,113.3790,113.6043,0.0490,113.5680
USDJPY,2017-10-24 06:20:00,113.5540,113.5540,113.5450,113.5490,113.4275,113.3909,73.94,113.3564,113.6032,0.0494,113.5320
USDJPY,2017-10-24 06:15:00,113.5450,113.5480,113.5360,113.5420,113.4251,113.3903,73.10,113.3397,113.5952,0.0484,113.5290
USDJPY,2017-10-24 06:10:00,113.5690,113.5720,113.5670,113.5680,113.4227,113.3899,82.19,113.3283,113.5837,0.0472,113.4970
USDJPY,2017-10-24 06:05:00,113.5160,113.5320,113.5150,113.5320,113.4198,113.3892,78.81,113.3262,113.5592,0.0423,113.4860
USDJPY,2017-10-24 06:00:00,113.5300,113.5370,113.5270,113.5290,113.4175,113.3888,78.49,113.3219,113.5414,0.0390,113.4980
USDJPY,2017-10-24 05:55:00,113.4930,113.4990,113.4890,113.4970,113.4152,113.3881,74.75,113.3208,113.5198,0.0346,113.4770
USDJPY,2017-10-24 05:50:00,113.4840,113.4860,113.4820,113.4860,113.4136,113.3877,73.27,113.3194,113.5038,0.0318,113.4510
USDJPY,2017-10-24 05:45:00,113.4990,113.4990,113.4970,113.4980,113.4121,113.3873,77.90,113.3224,113.4876,0.0288,113.4400
USDJPY,2017-10-24 05:40:00,113.4760,113.4790,113.4740,113.4770,113.4104,113.3868,75.37,113.3285,113.4623,0.0234,113.3970
USDJPY,2017-10-24 05:35:00,113.4540,113.4550,113.4490,113.4510,113.4090,113.3865,71.64,113.3374,113.4381,0.0183,113.3750
USDJPY,2017-10-24 05:30:00,113.4540,113.4540,113.4390,113.4400,113.4082,113.3864,69.84,113.3437,113.4190,0.0141,113.3760
USDJPY,2017-10-24 05:25:00,113.3900,113.3980,113.3900,113.3970,113.4076,113.3864,60.84,113.3529,113.3975,0.0097,113.3760
USDJPY,2017-10-24 05:20:00,113.3800,113.3810,113.3750,113.3750,113.4078,113.3869,54.37,113.3531,113.3924,0.0084,113.3820
USDJPY,2017-10-24 05:15:00,113.3800,113.3800,113.3750,113.3760,113.4084,113.3876,54.75,113.3531,113.3924,0.0087,113.3820
USDJPY,2017-10-24 05:10:00,113.3760,113.3780,113.3760,113.3760,113.4091,113.3883,54.75,113.3500,113.3926,0.0090,113.3770
USDJPY,2017-10-24 05:05:00,113.3740,113.3820,113.3740,113.3820,113.4098,113.3887,56.82,113.3381,113.3979,0.0091,113.3700
USDJPY,2017-10-24 05:00:00,113.3880,113.3880,113.3810,113.3820,113.4103,113.3892,56.82,113.3195,113.4055,0.0086,113.3750
USDJPY,2017-10-24 04:55:00,113.3690,113.3840,113.3690,113.3770,113.4109,113.3898,55.62,113.3123,113.4043,0.0078,113.3940
USDJPY,2017-10-24 04:50:00,113.3700,113.3710,113.3690,113.3700,113.4116,113.3904,53.95,113.3050,113.4031,0.0072,113.3640
USDJPY,2017-10-24 04:45:00,113.3760,113.3770,113.3720,113.3750,113.4124,113.3909,55.33,113.2923,113.4052,0.0070,113.3690
USDJPY,2017-10-24 04:40:00,113.3940,113.3960,113.3900,113.3940,113.4132,113.3912,60.81,113.2878,113.4014,0.0061,113.3620
USDJPY,2017-10-24 04:35:00,113.3630,113.3690,113.3630,113.3640,113.4136,113.3913,54.15,113.2913,113.3910,0.0030,113.3540
USDJPY,2017-10-24 04:30:00,113.3630,113.3700,113.3630,113.3690,113.4146,113.3913,55.61,113.2911,113.3875,0.0021,113.3620
USDJPY,2017-10-24 04:25:00,113.3540,113.3650,113.3540,113.3620,113.4155,113.3913,54.00,113.2912,113.3820,0.0003,113.3750
USDJPY,2017-10-24 04:20:00,113.3620,113.3620,113.3460,113.3540,113.4166,113.3912,52.15,113.2914,113.3777,-0.0013,113.3560
USDJPY,2017-10-24 04:15:00,113.3630,113.3690,113.3620,113.3620,113.4178,113.3908,54.17,113.2914,113.3750,-0.0024,113.3300
USDJPY,2017-10-24 04:10:00,113.3740,113.3750,113.3740,113.3750,113.4189,113.3911,57.53,113.2925,113.3724,-0.0046,113.3050
USDJPY,2017-10-24 04:05:00,113.3430,113.3600,113.3400,113.3560,113.4198,113.3920,53.62,113.2951,113.3679,-0.0087,113.3230
USDJPY,2017-10-24 04:00:00,113.3250,113.3320,113.3250,113.3300,113.4211,113.3931,47.48,113.2932,113.3715,-0.0119,113.3180
USDJPY,2017-10-24 03:55:00,113.3130,113.3130,113.3050,113.3050,113.4230,113.3952,40.44,113.2937,113.3736,-0.0132,113.2960
USDJPY,2017-10-24 03:50:00,113.3220,113.3230,113.3200,113.3230,113.4254,113.3978,44.42,113.2978,113.3786,-0.0120,113.3160
USDJPY,2017-10-24 03:45:00,113.3190,113.3190,113.3150,113.3180,113.4274,113.4009,42.97,113.2998,113.3822,-0.0122,113.3460
USDJPY,2017-10-24 03:40:00,113.2990,113.2990,113.2960,113.2960,113.4296,113.4043,36.18,113.3032,113.3861,-0.0117,113.3380
USDJPY,2017-10-24 03:35:00,113.3220,113.3220,113.3150,113.3160,113.4323,113.4084,40.22,113.3172,113.3811,-0.0088,113.3310
USDJPY,2017-10-24 03:30:00,113.3460,113.3480,113.3440,113.3460,113.4347,113.4122,47.65,113.3255,113.3777,-0.0069,113.3340
USDJPY,2017-10-24 03:25:00,113.3360,113.3430,113.3330,113.3380,113.4365,113.4161,45.14,113.3251,113.3778,-0.0074,113.3350
USDJPY,2017-10-24 03:20:00,113.3250,113.3320,113.3230,113.3310,113.4385,113.4201,42.92,113.3236,113.3784,-0.0071,113.3510
USDJPY,2017-10-24 03:15:00,113.3340,113.3340,113.3340,113.3340,113.4406,113.4242,43.62,113.3273,113.3774,-0.0060,113.3620
USDJPY,2017-10-24 03:10:00,113.3360,113.3360,113.3350,113.3350,113.4428,113.4282,43.84,113.3255,113.3784,-0.0048,113.3680
USDJPY,2017-10-24 03:05:00,113.3420,113.3520,113.3420,113.3510,113.4450,113.4321,47.43,113.3252,113.3785,-0.0032,113.3480
USDJPY,2017-10-24 03:00:00,113.3660,113.3690,113.3620,113.3620,113.4469,113.4358,50.05,113.3251,113.3784,-0.0029,113.3690
USDJPY,2017-10-24 02:55:00,113.3680,113.3690,113.3660,113.3680,113.4486,113.4395,51.49,113.3214,113.3859,-0.0035,113.3620
USDJPY,2017-10-24 02:50:00,113.3540,113.3540,113.3470,113.3480,113.4502,113.4428,46.75,113.3176,113.3934,-0.0048,113.3690
USDJPY,2017-10-24 02:45:00,113.3630,113.3690,113.3610,113.3690,113.4523,113.4468,51.67,113.3184,113.3967,-0.0044,113.3590
USDJPY,2017-10-24 02:40:00,113.3620,113.3630,113.3620,113.3620,113.4539,113.4504,50.04,113.3175,113.3998,-0.0059,113.3510
USDJPY,2017-10-24 02:35:00,113.3670,113.3700,113.3670,113.3690,113.4558,113.4545,51.66,113.3176,113.3999,-0.0071,113.3430
USDJPY,2017-10-24 02:30:00,113.3570,113.3590,113.3560,113.3590,113.4576,113.4585,49.50,113.3145,113.3985,-0.0092,113.3320
USDJPY,2017-10-24 02:25:00,113.3490,113.3520,113.3480,113.3510,113.4596,113.4624,47.76,113.3044,113.4015,-0.0107,113.3500
USDJPY,2017-10-24 02:20:00,113.3430,113.3440,113.3430,113.3430,113.4617,113.4666,46.04,113.2995,113.4021,-0.0117,113.3280
USDJPY,2017-10-24 02:15:00,113.3380,113.3380,113.3320,113.3320,113.4641,113.4708,43.67,113.3002,113.4024,-0.0119,113.3340
USDJPY,2017-10-24 02:10:00,113.3500,113.3500,113.3490,113.3500,113.4668,113.4749,46.79,113.3005,113.4023,-0.0110,113.3500
USDJPY,2017-10-24 02:05:00,113.3170,113.3300,113.3170,113.3280,113.4692,113.4787,42.09,113.2934,113.4038,-0.0115,113.3880
USDJPY,2017-10-24 02:00:00,113.3420,113.3420,113.3330,113.3340,113.4720,113.4829,43.06,113.2966,113.4062,-0.0096,113.3940
USDJPY,2017-10-24 01:55:00,113.3690,113.3690,113.3470,113.3500,113.4748,113.4872,45.64,113.2982,113.4127,-0.0078,113.3770
USDJPY,2017-10-24 01:50:00,113.3890,113.3890,113.3830,113.3880,113.4773,113.4910,52.61,113.2992,113.4142,-0.0069,113.3840
USDJPY,2017-10-24 01:45:00,113.4000,113.4010,113.3880,113.3940,113.4791,113.4947,53.82,113.3000,113.4111,-0.0096,113.3630
USDJPY,2017-10-24 01:40:00,113.3830,113.3830,113.3700,113.3770,113.4809,113.4982,50.86,113.2995,113.4123,-0.0135,113.3380
USDJPY,2017-10-24 01:35:00,113.3800,113.3910,113.3800,113.3840,113.4830,113.5016,52.14,113.2995,113.4102,-0.0166,113.3090
USDJPY,2017-10-24 01:30:00,113.3620,113.3640,113.3590,113.3630,113.4850,113.5048,48.53,113.3002,113.4074,-0.0209,113.3210
USDJPY,2017-10-24 01:25:00,113.3270,113.3380,113.3240,113.3380,113.4874,113.5084,43.86,113.3002,113.4085,-0.0241,113.3500
USDJPY,2017-10-24 01:20:00,113.3160,113.3160,113.3090,113.3090,113.4904,113.5120,37.78,113.3013,113.4085,-0.0252,113.3340
USDJPY,2017-10-24 01:15:00,113.3160,113.3220,113.3160,113.3210,113.4941,113.5160,39.42,113.3117,113.4076,-0.0233,113.3100
USDJPY,2017-10-24 01:10:00,113.3420,113.3510,113.3420,113.3500,113.4976,113.5197,43.68,113.3199,113.4058,-0.0217,113.3680
USDJPY,2017-10-24 01:05:00,113.3350,113.3400,113.3330,113.3340,113.5006,113.5233,40.38,113.3218,113.4065,-0.0223,113.3900
USDJPY,2017-10-24 01:00:00,113.3100,113.3260,113.3040,113.3100,113.5039,113.5266,35.08,113.3274,113.4053,-0.0212,113.3680
USDJPY,2017-10-24 00:55:00,113.3640,113.3750,113.3600,113.3680,113.5079,113.5305,43.82,113.3477,113.3949,-0.0170,113.3720
USDJPY,2017-10-24 00:50:00,113.3890,113.3910,113.3880,113.3900,113.5107,113.5339,48.03,113.3407,113.4093,-0.0173,113.3980
USDJPY,2017-10-24 00:45:00,113.3720,113.3720,113.3680,113.3680,113.5131,113.5372,42.93,113.3291,113.4289,-0.0197,113.3630
USDJPY,2017-10-24 00:40:00,113.3730,113.3740,113.3720,113.3720,113.5161,113.5405,43.66,113.3242,113.4450,-0.0202,113.3690
USDJPY,2017-10-24 00:35:00,113.3970,113.4010,113.3960,113.3980,113.5190,113.5434,48.59,113.3262,113.4470,-0.0209,113.3710
USDJPY,2017-10-24 00:30:00,113.3700,113.3750,113.3630,113.3630,113.5214,113.5462,40.13,113.3261,113.4484,-0.0242,113.3460
USDJPY,2017-10-24 00:25:00,113.3680,113.3720,113.3670,113.3690,113.5246,113.5492,41.21,113.3296,113.4489,-0.0245,113.3750
USDJPY,2017-10-24 00:20:00,113.3560,113.3710,113.3550,113.3710,113.5278,113.5519,41.56,113.3327,113.4525,-0.0251,113.3660
USDJPY,2017-10-24 00:15:00,113.3510,113.3520,113.3440,113.3460,113.5309,113.5548,35.25,113.3355,113.4529,-0.0258,113.3680
USDJPY,2017-10-24 00:10:00,113.3830,113.3850,113.3740,113.3750,113.5347,113.5586,39.89,113.3462,113.4523,-0.0237,113.3650
USDJPY,2017-10-24 00:05:00,113.3700,113.3760,113.3660,113.3660,113.5379,113.5623,37.52,113.3462,113.4523,-0.0236,113.3790
USDJPY,2017-10-24 00:00:00,113.3470,113.3760,113.3440,113.3680,113.5414,113.5662,37.82,113.3511,113.4511,-0.0222,113.4200
USDJPY,2017-10-23 23:55:00,113.3670,113.3690,113.3650,113.3650,113.5449,113.5702,37.11,113.3566,113.4551,-0.0204,113.4460
USDJPY,2017-10-23 23:50:00,113.3780,113.3850,113.3760,113.3790,113.5485,113.5742,39.06,113.3606,113.4654,-0.0174,113.4470
USDJPY,2017-10-23 23:45:00,113.4200,113.4220,113.4170,113.4200,113.5519,113.5780,45.60,113.3614,113.4789,-0.0148,113.3990
USDJPY,2017-10-23 23:40:00,113.4410,113.4540,113.4410,113.4460,113.5546,113.5814,50.59,113.3586,113.4899,-0.0154,113.4080
USDJPY,2017-10-23 23:35:00,113.4480,113.4490,113.4460,113.4470,113.5568,113.5840,50.78,113.3547,113.4994,-0.0186,113.3910
USDJPY,2017-10-23 23:30:00,113.3980,113.4000,113.3970,113.3990,113.5590,113.5867,40.36,113.3526,113.5062,-0.0226,113.4150
USDJPY,2017-10-23 23:25:00,113.4080,113.4100,113.4080,113.4080,113.5622,113.5899,41.91,113.3550,113.5172,-0.0224,113.3940
USDJPY,2017-10-23 23:20:00,113.3890,113.3930,113.3890,113.3910,113.5653,113.5930,37.73,113.3585,113.5245,-0.0227,113.4160
USDJPY,2017-10-23 23:15:00,113.4140,113.4150,113.4140,113.4150,113.5689,113.5962,41.66,113.3673,113.5296,-0.0211,113.3750
USDJPY,2017-10-23 23:10:00,113.3970,113.4020,113.3890,113.3940,113.5720,113.5990,36.26,113.3728,113.5322,-0.0212,113.3920
USDJPY,2017-10-23 23:05:00,113.4160,113.4170,113.4140,113.4160,113.5756,113.6016,39.85,113.3846,113.5342,-0.0189,113.4350
USDJPY,2017-10-23 23:00:00,113.3740,113.3770,113.3710,113.3750,113.5788,113.6046,27.44,113.3920,113.5387,-0.0178,113.4650
USDJPY,2017-10-23 22:55:00,113.3810,113.3940,113.3810,113.3920,113.5829,113.6081,29.81,113.4189,113.5294,-0.0121,113.4790
USDJPY,2017-10-23 22:50:00,113.4300,113.4420,113.4300,113.4350,113.5868,113.6115,37.38,113.4495,113.5132,-0.0063,113.4770
USDJPY,2017-10-23 22:45:00,113.4720,113.4720,113.4650,113.4650,113.5898,113.6145,44.75,113.4604,113.5059,-0.0032,113.4860
USDJPY,2017-10-23 22:40:00,113.4770,113.4790,113.4740,113.4790,113.5924,113.6170,48.93,113.4570,113.5079,-0.0022,113.4800
USDJPY,2017-10-23 22:35:00,113.4760,113.4770,113.4760,113.4770,113.5946,113.6195,48.29,113.4492,113.5113,-0.0024,113.4920
USDJPY,2017-10-23 22:30:00,113.4920,113.4920,113.4830,113.4860,113.5970,113.6216,50.96,113.4416,113.5141,-0.0024,113.4840
USDJPY,2017-10-23 22:25:00,113.4860,113.4860,113.4790,113.4800,113.5993,113.6238,49.22,113.4362,113.5141,-0.0033,113.4880
USDJPY,2017-10-23 22:20:00,113.4920,113.4920,113.4920,113.4920,113.6017,113.6264,52.69,113.4311,113.5143,-0.0038,113.4720
USDJPY,2017-10-23 22:15:00,113.4840,113.4850,113.4830,113.4840,113.6039,113.6290,50.53,113.4246,113.5128,-0.0055,113.4900
USDJPY,2017-10-23 22:10:00,113.4920,113.4930,113.4870,113.4880,113.6063,113.6321,51.63,113.4215,113.5106,-0.0069,113.5000
USDJPY,2017-10-23 22:05:00,113.4730,113.4740,113.4680,113.4720,113.6087,113.6350,47.40,113.4192,113.5070,-0.0089,113.4980
USDJPY,2017-10-23 22:00:00,113.4920,113.4970,113.4880,113.4900,113.6115,113.6381,52.16,113.4166,113.5057,-0.0098,113.4930
USDJPY,2017-10-23 21:55:00,113.4960,113.5010,113.4960,113.5000,113.6139,113.6414,55.01,113.4088,113.5029,-0.0125,113.4600
USDJPY,2017-10-23 21:50:00,113.4960,113.4980,113.4950,113.4980,113.6162,113.6447,54.55,113.4105,113.4923,-0.0169,113.4550
USDJPY,2017-10-23 21:45:00,113.4960,113.4960,113.4920,113.4930,113.6186,113.6480,53.44,113.4140,113.4795,-0.0220,113.4480
USDJPY,2017-10-23 21:40:00,113.4600,113.4600,113.4590,113.4600,113.6211,113.6518,45.26,113.4221,113.4633,-0.0277,113.4440
USDJPY,2017-10-23 21:35:00,113.4540,113.4550,113.4530,113.4550,113.6244,113.6556,43.87,113.4192,113.4608,-0.0312,113.4480
USDJPY,2017-10-23 21:30:00,113.4460,113.4480,113.4440,113.4480,113.6278,113.6595,41.96,113.4123,113.4612,-0.0347,113.4460
USDJPY,2017-10-23 21:25:00,113.4420,113.4440,113.4420,113.4440,113.6315,113.6633,40.89,113.4033,113.4633,-0.0380,113.4360
USDJPY,2017-10-23 21:20:00,113.4480,113.4480,113.4480,113.4480,113.6352,113.6674,41.60,113.3840,113.4719,-0.0412,113.4470
USDJPY,2017-10-23 21:15:00,113.4450,113.4460,113.4440,113.4460,113.6390,113.6713,41.12,113.3698,113.4745,-0.0451,113.4460
USDJPY,2017-10-23 21:10:00,113.4380,113.4380,113.4360,113.4360,113.6429,113.6750,38.81,113.3552,113.4763,-0.0492,113.4450
USDJPY,2017-10-23 21:05:00,113.4500,113.4500,113.4460,113.4470,113.6471,113.6785,40.43,113.3287,113.4855,-0.0528,113.4160
USDJPY,2017-10-23 21:00:00,113.4520,113.4520,113.4460,113.4460,113.6512,113.6820,40.22,113.3273,113.4785,-0.0576,113.4380
USDJPY,2017-10-23 20:55:00,113.4490,113.4500,113.4430,113.4450,113.6553,113.6858,40.02,113.3259,113.4818,-0.0629,113.4320
USDJPY,2017-10-23 20:50:00,113.4230,113.4230,113.4160,113.4160,113.6595,113.6895,34.17,113.3225,113.4892,-0.0686,113.4370
USDJPY,2017-10-23 20:45:00,113.4410,113.4440,113.4360,113.4380,113.6645,113.6936,36.69,113.3076,113.5211,-0.0719,113.4220
USDJPY,2017-10-23 20:40:00,113.4310,113.4320,113.4300,113.4320,113.6690,113.6976,35.49,113.2920,113.5545,-0.0774,113.4090
USDJPY,2017-10-23 20:35:00,113.4300,113.4380,113.4280,113.4370,113.6738,113.7017,36.02,113.2662,113.6098,-0.0826,113.4000
USDJPY,2017-10-23 20:30:00,113.4220,113.4220,113.4160,113.4220,113.6786,113.7054,33.24,113.2480,113.6596,-0.0885,113.3690
USDJPY,2017-10-23 20:25:00,113.4130,113.4130,113.4090,113.4090,113.6838,113.7094,30.81,113.2316,113.7168,-0.0933,113.3670
USDJPY,2017-10-23 20:20:00,113.4000,113.4000,113.3990,113.4000,113.6893,113.7135,29.16,113.2298,113.7599,-0.0968,113.3560
USDJPY,2017-10-23 20:15:00,113.3630,113.3690,113.3630,113.3690,113.6952,113.7178,23.31,113.2334,113.8035,-0.0988,113.3150
USDJPY,2017-10-23 20:10:00,113.3700,113.3700,113.3630,113.3670,113.7018,113.7224,22.93,113.2512,113.8391,-0.0969,113.3890
USDJPY,2017-10-23 20:05:00,113.3550,113.3560,113.3550,113.3560,113.7085,113.7273,20.92,113.2800,113.8630,-0.0928,113.4590
USDJPY,2017-10-23 20:00:00,113.3430,113.3430,113.3130,113.3150,113.7157,113.7324,13.07,113.3221,113.8750,-0.0850,113.4730
USDJPY,2017-10-23 19:55:00,113.3860,113.3930,113.3860,113.3890,113.7238,113.7379,15.67,113.3943,113.8611,-0.0698,113.5350
USDJPY,2017-10-23 19:50:00,113.4590,113.4720,113.4520,113.4590,113.7305,113.7426,19.00,113.4554,113.8473,-0.0568,113.5630
USDJPY,2017-10-23 19:45:00,113.4610,113.4760,113.4610,113.4730,113.7360,113.7470,19.78,113.5030,113.8390,-0.0466,113.6380
USDJPY,2017-10-23 19:40:00,113.5300,113.5410,113.5190,113.5350,113.7413,113.7513,23.81,113.5600,113.8148,-0.0342,113.6580
USDJPY,2017-10-23 19:35:00,113.5600,113.5710,113.5590,113.5630,113.7455,113.7550,26.02,113.6045,113.7997,-0.0243,113.7080
USDJPY,2017-10-23 19:30:00,113.6480,113.6500,113.6370,113.6380,113.7492,113.7583,33.87,113.6535,113.7749,-0.0141,113.6980
USDJPY,2017-10-23 19:25:00,113.6560,113.6580,113.6550,113.6580,113.7514,113.7614,36.60,113.6732,113.7739,-0.0086,113.7300
USDJPY,2017-10-23 19:20:00,113.7010,113.7110,113.7010,113.7080,113.7533,113.7638,45.04,113.6904,113.7731,-0.0034,113.7430
USDJPY,2017-10-23 19:15:00,113.7050,113.7060,113.6960,113.6980,113.7542,113.7658,42.58,113.6946,113.7748,-0.0019,113.7360
USDJPY,2017-10-23 19:10:00,113.7290,113.7310,113.7280,113.7300,113.7554,113.7677,49.11,113.7012,113.7788,0.0012,113.7350
USDJPY,2017-10-23 19:05:00,113.7410,113.7440,113.7410,113.7430,113.7559,113.7696,52.12,113.7025,113.7815,0.0018,113.7230
USDJPY,2017-10-23 19:00:00,113.7420,113.7470,113.7320,113.7360,113.7561,113.7711,50.61,113.7027,113.7818,0.0012,113.7200
USDJPY,2017-10-23 18:55:00,113.7410,113.7430,113.7340,113.7350,113.7565,113.7729,50.40,113.7022,113.7818,0.0011,113.7340
USDJPY,2017-10-23 18:50:00,113.7150,113.7240,113.7140,113.7230,113.7570,113.7747,47.96,113.7032,113.7824,0.0012,113.7030
USDJPY,2017-10-23 18:45:00,113.7300,113.7310,113.7190,113.7200,113.7577,113.7768,47.35,113.7065,113.7845,0.0024,113.7400
USDJPY,2017-10-23 18:40:00,113.7320,113.7340,113.7320,113.7340,113.7584,113.7788,49.85,113.7085,113.7837,0.0042,113.7330
USDJPY,2017-10-23 18:35:00,113.7000,113.7040,113.6960,113.7030,113.7589,113.7809,43.74,113.7104,113.7856,0.0051,113.7690
USDJPY,2017-10-23 18:30:00,113.7430,113.7440,113.7360,113.7400,113.7601,113.7829,50.57,113.7230,113.7794,0.0093,113.7720
USDJPY,2017-10-23 18:25:00,113.7320,113.7370,113.7310,113.7330,113.7605,113.7847,49.18,113.7156,113.7831,0.0107,113.7500
USDJPY,2017-10-23 18:20:00,113.7580,113.7700,113.7580,113.7690,113.7610,113.7866,56.83,113.7080,113.7870,0.0131,113.7720
USDJPY,2017-10-23 18:15:00,113.7730,113.7780,113.7700,113.7720,113.7609,113.7884,57.53,113.7033,113.7843,0.0123,113.7580
USDJPY,2017-10-23 18:10:00,113.7470,113.7520,113.7460,113.7500,113.7606,113.7899,53.68,113.6946,113.7823,0.0108,113.7470
USDJPY,2017-10-23 18:05:00,113.7760,113.7860,113.7720,113.7720,113.7608,113.7912,58.61,113.6914,113.7807,0.0110,113.7320
USDJPY,2017-10-23 18:00:00,113.7580,113.7590,113.7560,113.7580,113.7606,113.7924,56.23,113.6848,113.7758,0.0088,113.7460
USDJPY,2017-10-23 17:55:00,113.7460,113.7480,113.7460,113.7470,113.7607,113.7937,54.32,113.6816,113.7711,0.0073,113.7610
USDJPY,2017-10-23 17:50:00,113.7320,113.7340,113.7320,113.7320,113.7609,113.7951,51.65,113.6685,113.7729,0.0064,113.7290
USDJPY,2017-10-23 17:45:00,113.7480,113.7480,113.7410,113.7460,113.7615,113.7964,54.41,113.6656,113.7713,0.0067,113.7600
USDJPY,2017-10-23 17:40:00,113.7550,113.7620,113.7510,113.7610,113.7618,113.7973,57.47,113.6652,113.7665,0.0056,113.7480
USDJPY,2017-10-23 17:35:00,113.7520,113.7520,113.7290,113.7290,113.7619,113.7980,52.14,113.6686,113.7568,0.0025,113.7140
USDJPY,2017-10-23 17:30:00,113.7560,113.7620,113.7550,113.7600,113.7625,113.7990,58.76,113.6661,113.7543,0.0018,113.7070
USDJPY,2017-10-23 17:25:00,113.7420,113.7480,113.7410,113.7480,113.7626,113.7998,56.79,113.6633,113.7437,-0.0023,113.7170
USDJPY,2017-10-23 17:20:00,113.7140,113.7160,113.7120,113.7140,113.7629,113.8009,50.58,113.6648,113.7322,-0.0062,113.6970
USDJPY,2017-10-23 17:15:00,113.7110,113.7110,113.7010,113.7070,113.7639,113.8022,49.18,113.6561,113.7329,-0.0077,113.7170
USDJPY,2017-10-23 17:10:00,113.7200,113.7210,113.7130,113.7170,113.7650,113.8038,51.09,113.6437,113.7360,-0.0088,113.6910
USDJPY,2017-10-23 17:05:00,113.6980,113.7020,113.6960,113.6970,113.7660,113.8055,47.28,113.6394,113.7319,-0.0111,113.7030
USDJPY,2017-10-23 17:00:00,113.7110,113.7250,113.7080,113.7170,113.7674,113.8074,50.97,113.6374,113.7379,-0.0118,113.6680
USDJPY,2017-10-23 16:55:00,113.6920,113.6960,113.6900,113.6910,113.7684,113.8090,45.87,113.6328,113.7466,-0.0146,113.7000
USDJPY,2017-10-23 16:50:00,113.6960,113.7030,113.6960,113.7030,113.7699,113.8105,48.01,113.6272,113.7621,-0.0152,113.7100
USDJPY,2017-10-23 16:45:00,113.6690,113.6730,113.6670,113.6680,113.7713,113.8117,40.50,113.6226,113.7754,-0.0171,113.7170
USDJPY,2017-10-23 16:40:00,113.7000,113.7020,113.7000,113.7000,113.7734,113.8132,46.16,113.6248,113.7869,-0.0156,113.6940
USDJPY,2017-10-23 16:35:00,113.7120,113.7170,113.7060,113.7100,113.7749,113.8139,48.12,113.6242,113.7965,-0.0168,113.6660
USDJPY,2017-10-23 16:30:00,113.7160,113.7230,113.7150,113.7170,113.7762,113.8142,49.48,113.6244,113.8029,-0.0191,113.6780
USDJPY,2017-10-23 16:25:00,113.6950,113.6960,113.6880,113.6940,113.7774,113.8147,44.71,113.6243,113.8028,-0.0225,113.6580
USDJPY,2017-10-23 16:20:00,113.6710,113.6710,113.6640,113.6660,113.7791,113.8156,38.10,113.6261,113.8033,-0.0241,113.6420
USDJPY,2017-10-23 16:15:00,113.6780,113.6780,113.6730,113.6780,113.7813,113.8167,40.00,113.6344,113.8033,-0.0230,113.6580
USDJPY,2017-10-23 16:10:00,113.6610,113.6620,113.6580,113.6580,113.7834,113.8176,34.98,113.6402,113.8030,-0.0224,113.7250
USDJPY,2017-10-23 16:05:00,113.6510,113.6520,113.6410,113.6420,113.7860,113.8189,30.66,113.6511,113.7992,-0.0193,113.7460
USDJPY,2017-10-23 16:00:00,113.6780,113.6780,113.6570,113.6580,113.7889,113.8199,32.68,113.6678,113.7899,-0.0135,113.7600
USDJPY,2017-10-23 15:55:00,113.7300,113.7310,113.7250,113.7250,113.7915,113.8212,43.88,113.6666,113.7907,-0.0074,113.7640
USDJPY,2017-10-23 15:50:00,113.7460,113.7470,113.7440,113.7460,113.7929,113.8225,48.74,113.6663,113.7906,-0.0065,113.7640
USDJPY,2017-10-23 15:45:00,113.7600,113.7600,113.7550,113.7600,113.7938,113.8232,52.33,113.6656,113.7884,-0.0072,113.7630
USDJPY,2017-10-23 15:40:00,113.7640,113.7670,113.7600,113.7640,113.7945,113.8237,53.37,113.6662,113.7835,-0.0096,113.7560
USDJPY,2017-10-23 15:35:00,113.7650,113.7660,113.7600,113.7640,113.7951,113.8244,53.37,113.6677,113.7769,-0.0128,113.7160
USDJPY,2017-10-23 15:30:00,113.7570,113.7630,113.7530,113.7630,113.7957,113.8251,53.17,113.6699,113.7688,-0.0168,113.7100
USDJPY,2017-10-23 15:25:00,113.7580,113.7660,113.7560,113.7560,113.7964,113.8255,51.82,113.6731,113.7596,-0.0215,113.7240
USDJPY,2017-10-23 15:20:00,113.7120,113.7170,113.7120,113.7160,113.7972,113.8256,43.11,113.6718,113.7510,-0.0264,113.7170
USDJPY,2017-10-23 15:15:00,113.7160,113.7160,113.7100,113.7100,113.7989,113.8260,41.64,113.6716,113.7506,-0.0283,113.7070
USDJPY,2017-10-23 15:10:00,113.7180,113.7250,113.7150,113.7240,113.8006,113.8264,44.11,113.6707,113.7562,-0.0297,113.6940
USDJPY,2017-10-23 15:05:00,113.7070,113.7200,113.7070,113.7170,113.8022,113.8266,42.53,113.6693,113.7607,-0.0325,113.6550
USDJPY,2017-10-23 15:00:00,113.7060,113.7110,113.7000,113.7070,113.8039,113.8268,40.29,113.6573,113.7847,-0.0348,113.7220
USDJPY,2017-10-23 14:55:00,113.6920,113.7010,113.6920,113.6940,113.8059,113.8273,37.33,113.6566,113.7956,-0.0363,113.7260
USDJPY,2017-10-23 14:50:00,113.6720,113.6760,113.6530,113.6550,113.8081,113.8278,27.33,113.6602,113.8039,-0.0363,113.7300
USDJPY,2017-10-23 14:45:00,113.7280,113.7280,113.7200,113.7220,113.8112,113.8287,36.67,113.6728,113.8146,-0.0318,113.7280
USDJPY,2017-10-23 14:40:00,113.7300,113.7500,113.7260,113.7260,113.8130,113.8286,37.38,113.6696,113.8328,-0.0325,113.7230
USDJPY,2017-10-23 14:35:00,113.7180,113.7300,113.7140,113.7300,113.8148,113.8283,38.06,113.6683,113.8497,-0.0332,113.7210
USDJPY,2017-10-23 14:30:00,113.7240,113.7300,113.7240,113.7280,113.8165,113.8280,37.53,113.6642,113.8734,-0.0341,113.6870
USDJPY,2017-10-23 14:25:00,113.7300,113.7310,113.7160,113.7230,113.8183,113.8274,36.26,113.6682,113.8862,-0.0345,113.7110
USDJPY,2017-10-23 14:20:00,113.7180,113.7210,113.7150,113.7210,113.8202,113.8272,35.78,113.6764,113.8951,-0.0341,113.7430
USDJPY,2017-10-23 14:15:00,113.7050,113.7190,113.6870,113.6870,113.8222,113.8266,27.05,113.6882,113.8991,-0.0328,113.7460
USDJPY,2017-10-23 14:10:00,113.7060,113.7210,113.7060,113.7110,113.8250,113.8268,29.70,113.7144,113.8963,-0.0272,113.8010
USDJPY,2017-10-23 14:05:00,113.7640,113.7650,113.7420,113.7430,113.8273,113.8272,33.79,113.7389,113.8901,-0.0222,113.7780
USDJPY,2017-10-23 14:00:00,113.7540,113.7550,113.7450,113.7460,113.8290,113.8274,34.20,113.7549,113.8838,-0.0186,113.7780
USDJPY,2017-10-23 13:55:00,113.7980,113.8030,113.7930,113.8010,113.8306,113.8274,43.11,113.7700,113.8754,-0.0142,113.8180
USDJPY,2017-10-23 13:50:00,113.7750,113.7820,113.7740,113.7780,113.8312,113.8270,36.70,113.7693,113.8756,-0.0138,113.8270
USDJPY,2017-10-23 13:45:00,113.7780,113.7810,113.7730,113.7780,113.8323,113.8267,36.70,113.7787,113.8730,-0.0109,113.8350
USDJPY,2017-10-23 13:40:00,113.8160,113.8180,113.8060,113.8180,113.8334,113.8265,44.15,113.7890,113.8681,-0.0070,113.8670
USDJPY,2017-10-23 13:35:00,113.8230,113.8330,113.8230,113.8270,113.8337,113.8254,46.11,113.7887,113.8681,-0.0060,113.8460
USDJPY,2017-10-23 13:30:00,113.8600,113.8600,113.8180,113.8350,113.8339,113.8242,47.86,113.7892,113.8698,-0.0055,113.8420
USDJPY,2017-10-23 13:25:00,113.8560,113.8670,113.8560,113.8670,113.8338,113.8228,55.71,113.7893,113.8706,-0.0056,113.8320
USDJPY,2017-10-23 13:20:00,113.8460,113.8510,113.8400,113.8460,113.8332,113.8211,50.79,113.7893,113.8621,-0.0089,113.8510
USDJPY,2017-10-23 13:15:00,113.8460,113.8480,113.8400,113.8420,113.8329,113.8199,49.80,113.7892,113.8586,-0.0109,113.8390
USDJPY,2017-10-23 13:10:00,113.8330,113.8350,113.8320,113.8320,113.8327,113.8190,47.36,113.7888,113.8555,-0.0129,113.8110
USDJPY,2017-10-23 13:05:00,113.8520,113.8520,113.8480,113.8510,113.8327,113.8184,51.81,113.7888,113.8555,-0.0142,113.7930
USDJPY,2017-10-23 13:00:00,113.8470,113.8480,113.8380,113.8390,113.8324,113.8178,49.00,113.7908,113.8510,-0.0176,113.7970
USDJPY,2017-10-23 12:55:00,113.8110,113.8160,113.8110,113.8110,113.8322,113.8172,41.60,113.7877,113.8569,-0.0205,113.8260
USDJPY,2017-10-23 12:50:00,113.7930,113.7950,113.7920,113.7930,113.8327,113.8167,36.07,113.7858,113.8664,-0.0210,113.8160
USDJPY,2017-10-23 12:45:00,113.7990,113.8020,113.7960,113.7970,113.8335,113.8164,36.79,113.7915,113.8705,-0.0195,113.8160
USDJPY,2017-10-23 12:40:00,113.8240,113.8270,113.8220,113.8260,113.8342,113.8162,42.49,113.7984,113.8723,-0.0177,113.8420
USDJPY,2017-10-23 12:35:00,113.8060,113.8160,113.8060,113.8160,113.8344,113.8158,39.49,113.7917,113.8894,-0.0181,113.8410
USDJPY,2017-10-23 12:30:00,113.8020,113.8170,113.8020,113.8160,113.8347,113.8156,39.49,113.7898,113.9042,-0.0173,113.8080
USDJPY,2017-10-23 12:25:00,113.8480,113.8480,113.8380,113.8420,113.8351,113.8154,44.73,113.7922,113.9141,-0.0161,113.8210
USDJPY,2017-10-23 12:20:00,113.8370,113.8420,113.8270,113.8410,113.8350,113.8149,44.46,113.7930,113.9204,-0.0170,113.8170
USDJPY,2017-10-23 12:15:00,113.7990,113.8080,113.7950,113.8080,113.8348,113.8142,34.97,113.7858,113.9431,-0.0178,113.8320
USDJPY,2017-10-23 12:10:00,113.8320,113.8320,113.8210,113.8210,113.8354,113.8137,37.31,113.7970,113.9455,-0.0151,113.8340
USDJPY,2017-10-23 12:05:00,113.8290,113.8290,113.8140,113.8170,113.8357,113.8130,36.09,113.8068,113.9474,-0.0128,113.8580
USDJPY,2017-10-23 12:00:00,113.8370,113.8430,113.8280,113.8320,113.8361,113.8124,38.70,113.8203,113.9446,-0.0093,113.8650
USDJPY,2017-10-23 11:55:00,113.8350,113.8380,113.8320,113.8340,113.8361,113.8119,39.06,113.8310,113.9454,-0.0062,113.8610
USDJPY,2017-10-23 11:50:00,113.8700,113.8700,113.8580,113.8580,113.8362,113.8115,43.44,113.8440,113.9414,-0.0024,113.8580
USDJPY,2017-10-23 11:45:00,113.8470,113.8670,113.8470,113.8650,113.8357,113.8108,44.80,113.8507,113.9434,0.0001,113.8990
USDJPY,2017-10-23 11:40:00,113.8730,113.8740,113.8610,113.8610,113.8351,113.8100,43.87,113.8570,113.9447,0.0025,113.9060
USDJPY,2017-10-23 11:35:00,113.8580,113.8600,113.8550,113.8580,113.8346,113.8093,43.20,113.8660,113.9448,0.0060,113.9020
USDJPY,2017-10-23 11:30:00,113.8960,113.9010,113.8960,113.8990,113.8342,113.8085,50.91,113.8795,113.9413,0.0106,113.8920
USDJPY,2017-10-23 11:25:00,113.9100,113.9100,113.9020,113.9060,113.8328,113.8072,52.39,113.8804,113.9456,0.0123,113.9490
USDJPY,2017-10-23 11:20:00,113.9050,113.9050,113.8980,113.9020,113.8314,113.8057,51.64,113.8803,113.9456,0.0135,113.9030
USDJPY,2017-10-23 11:15:00,113.9090,113.9090,113.8890,113.8920,113.8299,113.8042,49.82,113.8819,113.9462,0.0152,113.9030
USDJPY,2017-10-23 11:10:00,113.9390,113.9510,113.9380,113.9490,113.8287,113.8027,62.27,113.8863,113.9465,0.0182,113.8920
USDJPY,2017-10-23 11:05:00,113.9040,113.9040,113.9030,113.9030,113.8263,113.8008,53.57,113.8845,113.9493,0.0159,113.9130
USDJPY,2017-10-23 11:00:00,113.9010,113.9030,113.8970,113.9030,113.8247,113.7995,53.57,113.8863,113.9493,0.0175,113.8970
USDJPY,2017-10-23 10:55:00,113.9040,113.9040,113.8900,113.8920,113.8231,113.7983,51.25,113.8811,113.9518,0.0193,113.9190
USDJPY,2017-10-23 10:50:00,113.9130,113.9140,113.9120,113.9130,113.8217,113.7972,56.23,113.8808,113.9519,0.0224,113.9180
USDJPY,2017-10-23 10:45:00,113.9000,113.9010,113.8940,113.8970,113.8199,113.7957,53.00,113.8750,113.9536,0.0239,113.9250
USDJPY,2017-10-23 10:40:00,113.9180,113.9190,113.9180,113.9190,113.8183,113.7943,58.51,113.8725,113.9545,0.0271,113.9280
USDJPY,2017-10-23 10:35:00,113.9120,113.9180,113.9120,113.9180,113.8163,113.7928,58.33,113.8638,113.9564,0.0285,113.9350
USDJPY,2017-10-23 10:30:00,113.9220,113.9250,113.9180,113.9250,113.8142,113.7916,60.05,113.8417,113.9657,0.0300,113.9050
USDJPY,2017-10-23 10:25:00,113.9280,113.9280,113.9260,113.9280,113.8120,113.7903,60.76,113.8276,113.9671,0.0308,113.9180
USDJPY,2017-10-23 10:20:00,113.9360,113.9360,113.9300,113.9350,113.8097,113.7893,62.36,113.8124,113.9672,0.0311,113.9250
USDJPY,2017-10-23 10:15:00,113.9080,113.9080,113.9020,113.9050,113.8071,113.7883,57.95,113.8058,113.9601,0.0302,113.9560
USDJPY,2017-10-23 10:10:00,113.9120,113.9220,113.9070,113.9180,113.8052,113.7878,60.82,113.8036,113.9567,0.0318,113.9150
USDJPY,2017-10-23 10:05:00,113.9190,113.9250,113.9140,113.9250,113.8029,113.7874,62.37,113.7987,113.9506,0.0319,113.8840
USDJPY,2017-10-23 10:00:00,113.9570,113.9600,113.9520,113.9560,113.8004,113.7872,69.65,113.8001,113.9413,0.0310,113.8910
USDJPY,2017-10-23 09:55:00,113.9170,113.9190,113.9110,113.9150,113.7973,113.7865,64.57,113.8121,113.9192,0.0262,113.8840
USDJPY,2017-10-23 09:50:00,113.8920,113.8920,113.8810,113.8840,113.7949,113.7866,59.85,113.8161,113.9105,0.0238,113.8860
USDJPY,2017-10-23 09:45:00,113.8840,113.9030,113.8810,113.8910,113.7931,113.7871,61.57,113.8162,113.9101,0.0237,113.8710
USDJPY,2017-10-23 09:40:00,113.8830,113.8880,113.8810,113.8840,113.7911,113.7876,60.51,113.8135,113.9052,0.0224,113.8290
USDJPY,2017-10-23 09:35:00,113.8870,113.8880,113.8860,113.8860,113.7892,113.7881,60.96,113.8088,113.9018,0.0211,113.8360
USDJPY,2017-10-23 09:30:00,113.8720,113.8720,113.8680,113.8710,113.7873,113.7882,58.86,113.8041,113.8971,0.0190,113.8220
USDJPY,2017-10-23 09:25:00,113.8280,113.8300,113.8280,113.8290,113.7856,113.7884,52.17,113.7826,113.9041,0.0175,113.8390
USDJPY,2017-10-23 09:20:00,113.8320,113.8370,113.8290,113.8360,113.7847,113.7893,53.52,113.7529,113.9200,0.0196,113.8660
USDJPY,2017-10-23 09:15:00,113.8220,113.8230,113.8200,113.8220,113.7837,113.7897,51.18,113.7422,113.9216,0.0214,113.8410
USDJPY,2017-10-23 09:10:00,113.8400,113.8410,113.8390,113.8390,113.7829,113.7906,54.26,113.7360,113.9223,0.0247,113.8700
USDJPY,2017-10-23 09:05:00,113.8740,113.8740,113.8660,113.8660,113.7818,113.7919,59.54,113.7276,113.9215,0.0269,113.8850
USDJPY,2017-10-23 09:00:00,113.8460,113.8510,113.8410,113.8410,113.7801,113.7932,55.84,113.7197,113.9156,0.0266,113.8820
USDJPY,2017-10-23 08:55:00,113.8740,113.8760,113.8700,113.8700,113.7788,113.7947,61.94,113.7151,113.9121,0.0283,113.8820
USDJPY,2017-10-23 08:50:00,113.8860,113.8860,113.8820,113.8850,113.7770,113.7960,65.36,113.7058,113.9036,0.0271,113.8380
USDJPY,2017-10-23 08:45:00,113.8750,113.8830,113.8730,113.8820,113.7748,113.7977,65.00,113.7093,113.8863,0.0236,113.8270
USDJPY,2017-10-23 08:40:00,113.8650,113.8830,113.8650,113.8820,113.7726,113.7990,65.00,113.7137,113.8781,0.0192,113.8200
USDJPY,2017-10-23 08:35:00,113.8280,113.8380,113.8280,113.8380,113.7704,113.8010,59.72,113.7230,113.8590,0.0132,113.7700
USDJPY,2017-10-23 08:30:00,113.8280,113.8330,113.8200,113.8270,113.7691,113.8027,58.25,113.7251,113.8531,0.0099,113.7320
USDJPY,2017-10-23 08:25:00,113.8200,113.8240,113.8160,113.8200,113.7679,113.8042,57.34,113.7248,113.8538,0.0067,113.7730
USDJPY,2017-10-23 08:20:00,113.7660,113.7770,113.7650,113.7700,113.7668,113.8059,50.07,113.7235,113.8571,0.0032,113.7830
USDJPY,2017-10-23 08:15:00,113.7410,113.7420,113.7310,113.7320,113.7668,113.8087,43.25,113.7266,113.8588,0.0038,113.7750
USDJPY,2017-10-23 08:10:00,113.7790,113.7810,113.7720,113.7730,113.7675,113.8124,50.11,113.7358,113.8544,0.0083,113.7690
USDJPY,2017-10-23 08:05:00,113.7820,113.7840,113.7820,113.7830,113.7674,113.8152,51.97,113.7326,113.8554,0.0098,113.7840
USDJPY,2017-10-23 08:00:00,113.7890,113.7950,113.7740,113.7750,113.7671,113.8173,50.61,113.7278,113.8563,0.0105,113.7460
USDJPY,2017-10-23 07:55:00,113.7860,113.7860,113.7690,113.7690,113.7669,113.8195,49.61,113.7201,113.8589,0.0122,113.7880
USDJPY,2017-10-23 07:50:00,113.7780,113.7850,113.7780,113.7840,113.7668,113.8215,52.05,113.7143,113.8607,0.0146,113.8560
USDJPY,2017-10-23 07:45:00,113.7450,113.7500,113.7400,113.7460,113.7665,113.8231,45.77,113.7094,113.8608,0.0161,113.8130
USDJPY,2017-10-23 07:40:00,113.8020,113.8020,113.7860,113.7880,113.7669,113.8251,52.88,113.7100,113.8606,0.0216,113.8110
USDJPY,2017-10-23 07:35:00,113.8500,113.8560,113.8480,113.8560,113.7665,113.8262,69.00,113.7035,113.8605,0.0240,113.8300
USDJPY,2017-10-23 07:30:00,113.8160,113.8160,113.8100,113.8130,113.7647,113.8263,62.24,113.6962,113.8468,0.0198,113.8340
USDJPY,2017-10-23 07:25:00,113.8160,113.8160,113.8110,113.8110,113.7637,113.8267,61.88,113.6844,113.8429,0.0185,113.8040
USDJPY,2017-10-23 07:20:00,113.8300,113.8330,113.8220,113.8300,113.7628,113.8269,67.55,113.6740,113.8370,0.0168,113.7650
USDJPY,2017-10-23 07:15:00,113.8360,113.8360,113.8340,113.8340,113.7614,113.8275,68.78,113.6624,113.8256,0.0124,113.7580
USDJPY,2017-10-23 07:10:00,113.8050,113.8100,113.8020,113.8040,113.7599,113.8278,64.24,113.6675,113.8016,0.0063,113.7560
USDJPY,2017-10-23 07:05:00,113.7670,113.7670,113.7620,113.7650,113.7590,113.8281,56.63,113.6599,113.7891,0.0014,113.7390
USDJPY,2017-10-23 07:00:00,113.7560,113.7590,113.7540,113.7580,113.7589,113.8291,55.04,113.6594,113.7814,-0.0008,113.7410
USDJPY,2017-10-23 06:55:00,113.7580,113.7580,113.7560,113.7560,113.7589,113.8302,54.60,113.6601,113.7796,-0.0030,113.7500
USDJPY,2017-10-23 06:50:00,113.7380,113.7390,113.7380,113.7390,113.7590,113.8314,50.77,113.6599,113.7801,-0.0055,113.7490
USDJPY,2017-10-23 06:45:00,113.7460,113.7460,113.7390,113.7410,113.7594,113.8332,51.24,113.6596,113.7817,-0.0069,113.7420
USDJPY,2017-10-23 06:40:00,113.7500,113.7520,113.7500,113.7500,113.7598,113.8348,53.31,113.6585,113.7854,-0.0088,113.7090
USDJPY,2017-10-23 06:35:00,113.7480,113.7530,113.7470,113.7490,113.7600,113.8364,53.12,113.6582,113.7864,-0.0120,113.7030
USDJPY,2017-10-23 06:30:00,113.7300,113.7420,113.7280,113.7420,113.7602,113.8380,51.81,113.6580,113.7872,-0.0158,113.6970
USDJPY,2017-10-23 06:25:00,113.6950,113.7110,113.6950,113.7090,113.7606,113.8398,45.08,113.6563,113.7842,-0.0197,113.6690
USDJPY,2017-10-23 06:20:00,113.7040,113.7040,113.7030,113.7030,113.7616,113.8422,43.75,113.6555,113.7842,-0.0210,113.7020
USDJPY,2017-10-23 06:15:00,113.6910,113.7020,113.6870,113.6970,113.7628,113.8434,42.47,113.6544,113.7843,-0.0218,113.6630
USDJPY,2017-10-23 06:10:00,113.6580,113.6710,113.6560,113.6690,113.7641,113.8453,36.12,113.6540,113.7844,-0.0219,113.7080
USDJPY,2017-10-23 06:05:00,113.7060,113.7060,113.6980,113.7020,113.7660,113.8473,41.08,113.6647,113.7832,-0.0188,113.7500
USDJPY,2017-10-23 06:00:00,113.7000,113.7010,113.6600,113.6630,113.7673,113.8490,30.63,113.6681,113.7861,-0.0180,113.7580
USDJPY,2017-10-23 05:55:00,113.7070,113.7100,113.7060,113.7080,113.7694,113.8513,37.82,113.6830,113.7874,-0.0128,113.7480
USDJPY,2017-10-23 05:50:00,113.7560,113.7560,113.7500,113.7500,113.7707,113.8528,47.46,113.6845,113.7973,-0.0104,113.7590
USDJPY,2017-10-23 05:45:00,113.7580,113.7590,113.7580,113.7580,113.7711,113.8541,49.70,113.6838,113.8015,-0.0116,113.7550
USDJPY,2017-10-23 05:40:00,113.7480,113.7480,113.7460,113.7480,113.7714,113.8554,46.79,113.6837,113.8028,-0.0137,113.7530
USDJPY,2017-10-23 05:35:00,113.7590,113.7600,113.7570,113.7590,113.7718,113.8567,49.73,113.6839,113.8048,-0.0152,113.7100
USDJPY,2017-10-23 05:30:00,113.7640,113.7640,113.7530,113.7550,113.7721,113.8577,48.64,113.6830,113.8087,-0.0179,113.7030
USDJPY,2017-10-23 05:25:00,113.7520,113.7670,113.7520,113.7530,113.7724,113.8585,48.12,113.6822,113.8135,-0.0208,113.6960
USDJPY,2017-10-23 05:20:00,113.7090,113.7100,113.7090,113.7100,113.7728,113.8596,34.86,113.6805,113.8216,-0.0240,113.6950
USDJPY,2017-10-23 05:15:00,113.7040,113.7040,113.7020,113.7030,113.7741,113.8615,32.24,113.6874,113.8265,-0.0233,113.7350
USDJPY,2017-10-23 05:10:00,113.6960,113.6980,113.6960,113.6960,113.7755,113.8597,29.62,113.6983,113.8289,-0.0214,113.7470
USDJPY,2017-10-23 05:05:00,113.6960,113.6960,113.6950,113.6950,113.7771,113.8579,29.25,113.7155,113.8225,-0.0180,113.7760
USDJPY,2017-10-23 05:00:00,113.7460,113.7460,113.7340,113.7350,113.7788,113.8561,36.20,113.7382,113.8088,-0.0132,113.7880
USDJPY,2017-10-23 04:55:00,113.7410,113.7480,113.7410,113.7470,113.7797,113.8539,38.77,113.7439,113.8056,-0.0110,113.7740
USDJPY,2017-10-23 04:50:00,113.7780,113.7780,113.7760,113.7760,113.7803,113.8513,46.10,113.7463,113.8043,-0.0092,113.7660
USDJPY,2017-10-23 04:45:00,113.7880,113.7910,113.7870,113.7880,113.7804,113.8483,49.71,113.7465,113.8051,-0.0098,113.7640
USDJPY,2017-10-23 04:40:00,113.7700,113.7740,113.7700,113.7740,113.7803,113.8452,45.04,113.7462,113.8061,-0.0115,113.7800
USDJPY,2017-10-23 04:35:00,113.7640,113.7660,113.7620,113.7660,113.7804,113.8423,42.20,113.7466,113.8067,-0.0122,113.7830
USDJPY,2017-10-23 04:30:00,113.7720,113.7720,113.7630,113.7640,113.7807,113.8393,41.50,113.7483,113.8080,-0.0121,113.7980
USDJPY,2017-10-23 04:25:00,113.7770,113.7800,113.7770,113.7800,113.7810,113.8363,45.62,113.7506,113.8094,-0.0116,113.7920
USDJPY,2017-10-23 04:20:00,113.7840,113.7840,113.7820,113.7830,113.7810,113.8337,46.42,113.7506,113.8094,-0.0124,113.7960
USDJPY,2017-10-23 04:15:00,113.7910,113.8010,113.7910,113.7980,113.7810,113.8311,50.55,113.7490,113.8089,-0.0136,113.7720
USDJPY,2017-10-23 04:10:00,113.7860,113.7930,113.7860,113.7920,113.7807,113.8278,48.86,113.7453,113.8063,-0.0164,113.7580
USDJPY,2017-10-23 04:05:00,113.7940,113.7960,113.7940,113.7960,113.7804,113.8245,49.91,113.7418,113.8042,-0.0191,113.7520
USDJPY,2017-10-23 04:00:00,113.7660,113.7740,113.7660,113.7720,113.7801,113.8215,43.06,113.7376,113.8010,-0.0227,113.7550
USDJPY,2017-10-23 03:55:00,113.7510,113.7580,113.7510,113.7580,113.7803,113.8188,38.50,113.7359,113.8005,-0.0245,113.7830
USDJPY,2017-10-23 03:50:00,113.7530,113.7530,113.7520,113.7520,113.7807,113.8162,36.48,113.7375,113.8019,-0.0250,113.7930
USDJPY,2017-10-23 03:45:00,113.7680,113.7700,113.7540,113.7550,113.7813,113.8137,37.04,113.7407,113.8027,-0.0247,113.7810
USDJPY,2017-10-23 03:40:00,113.7850,113.7860,113.7830,113.7830,113.7818,113.8114,42.80,113.7436,113.8031,-0.0243,113.7870
USDJPY,2017-10-23 03:35:00,113.7930,113.7940,113.7930,113.7930,113.7818,113.8086,45.12,113.7433,113.8017,-0.0263,113.7900
USDJPY,2017-10-23 03:30:00,113.7850,113.7850,113.7780,113.7810,113.7816,113.8058,41.59,113.7409,113.7982,-0.0294,113.7800
USDJPY,2017-10-23 03:25:00,113.7870,113.7870,113.7860,113.7870,113.7816,113.8033,42.87,113.7409,113.7969,-0.0317,113.7680
USDJPY,2017-10-23 03:20:00,113.7900,113.7920,113.7890,113.7900,113.7815,113.8007,43.49,113.7394,113.7999,-0.0349,113.7540
USDJPY,2017-10-23 03:15:00,113.7810,113.7810,113.7790,113.7800,113.7813,113.7981,40.83,113.7384,113.8019,-0.0387,113.7530
USDJPY,2017-10-23 03:10:00,113.7660,113.7740,113.7650,113.7680,113.7814,113.7957,37.56,113.7307,113.8162,-0.0420,113.7440
USDJPY,2017-10-23 03:05:00,113.7570,113.7580,113.7510,113.7540,113.7816,113.7934,33.58,113.7254,113.8309,-0.0443,113.7570
USDJPY,2017-10-23 03:00:00,113.7380,113.7540,113.7370,113.7530,113.7822,113.7914,33.29,113.7211,113.8497,-0.0453,113.7790
USDJPY,2017-10-23 02:55:00,113.7450,113.7450,113.7400,113.7440,113.7828,113.7892,30.84,113.7162,113.8731,-0.0457,113.7800
USDJPY,2017-10-23 02:50:00,113.7570,113.7580,113.7570,113.7570,113.7836,113.7871,32.44,113.7162,113.8950,-0.0447,113.7780
USDJPY,2017-10-23 02:45:00,113.7780,113.7800,113.7770,113.7790,113.7841,113.7847,35.32,113.7205,113.9097,-0.0441,113.7710
USDJPY,2017-10-23 02:40:00,113.7740,113.7800,113.7740,113.7800,113.7842,113.7824,35.46,113.7173,113.9342,-0.0449,113.7520
USDJPY,2017-10-23 02:35:00,113.7790,113.7800,113.7780,113.7780,113.7843,113.7803,35.00,113.7195,113.9528,-0.0453,113.7720
USDJPY,2017-10-23 02:30:00,113.7520,113.7740,113.7520,113.7710,113.7844,113.7777,33.48,113.7242,113.9715,-0.0451,113.7970
USDJPY,2017-10-23 02:25:00,113.7590,113.7600,113.7480,113.7520,113.7847,113.7756,29.30,113.7354,113.9847,-0.0434,113.7970
USDJPY,2017-10-23 02:20:00,113.7720,113.7780,113.7650,113.7720,113.7853,113.7727,31.22,113.7601,113.9800,-0.0386,113.8260
USDJPY,2017-10-23 02:15:00,113.7980,113.8020,113.7950,113.7970,113.7856,113.7694,33.78,113.7828,113.9746,-0.0341,113.8340
USDJPY,2017-10-23 02:10:00,113.7980,113.8080,113.7950,113.7970,113.7854,113.7659,33.78,113.8012,113.9729,-0.0303,113.8560
USDJPY,2017-10-23 02:05:00,113.8220,113.8260,113.8200,113.8260,113.7851,113.7625,36.80,113.8223,113.9631,-0.0250,113.8820
USDJPY,2017-10-23 02:00:00,113.8300,113.8430,113.8290,113.8340,113.7843,113.7587,37.66,113.8385,113.9589,-0.0209,113.8980
USDJPY,2017-10-23 01:55:00,113.8550,113.8620,113.8440,113.8560,113.7833,113.7549,40.06,113.8485,113.9687,-0.0161,113.8890
USDJPY,2017-10-23 01:50:00,113.8880,113.8890,113.8780,113.8820,113.7818,113.7508,43.07,113.8503,113.9873,-0.0120,113.9280
USDJPY,2017-10-23 01:45:00,113.9040,113.9040,113.8980,113.8980,113.7798,113.7465,45.00,113.8529,113.9995,-0.0092,113.9260
USDJPY,2017-10-23 01:40:00,113.8760,113.8920,113.8750,113.8890,113.7774,113.7421,43.68,113.8517,114.0163,-0.0072,113.9420
USDJPY,2017-10-23 01:35:00,113.9280,113.9280,113.9270,113.9280,113.7752,113.7377,48.35,113.8478,114.0434,-0.0036,113.9420
USDJPY,2017-10-23 01:30:00,113.9130,113.9260,113.9080,113.9260,113.7721,113.7329,48.09,113.8485,114.0547,-0.0029,113.8920
USDJPY,2017-10-23 01:25:00,113.9420,113.9420,113.9410,113.9420,113.7690,113.7281,49.99,113.8415,114.0837,-0.0018,113.8930
USDJPY,2017-10-23 01:20:00,113.9400,113.9430,113.9360,113.9420,113.7655,113.7227,49.99,113.8447,114.0903,-0.0020,113.9140
USDJPY,2017-10-23 01:15:00,113.8920,113.9060,113.8870,113.8920,113.7619,113.7173,44.03,113.8480,114.0923,-0.0022,113.8760
USDJPY,2017-10-23 01:10:00,113.8920,113.8940,113.8800,113.8930,113.7593,113.7128,44.13,113.8625,114.0910,0.0026,113.9100
USDJPY,2017-10-23 01:05:00,113.9120,113.9180,113.9120,113.9140,113.7566,113.7078,46.12,113.8774,114.0996,0.0087,113.9730
USDJPY,2017-10-23 01:00:00,113.8600,113.8820,113.8600,113.8760,113.7534,113.7029,41.70,113.8858,114.1172,0.0142,113.9980
USDJPY,2017-10-23 00:55:00,113.8990,113.9160,113.8960,113.9100,113.7509,113.6985,44.75,113.9193,114.1088,0.0248,113.9860
USDJPY,2017-10-23 00:50:00,113.9590,113.9750,113.9590,113.9730,113.7477,113.6938,51.20,113.9436,114.0966,0.0346,114.0070
USDJPY,2017-10-23 00:45:00,113.9920,113.9980,113.9870,113.9980,113.7432,113.6887,54.08,113.9489,114.0949,0.0401,114.0510
USDJPY,2017-10-23 00:40:00,113.9810,113.9870,113.9810,113.9860,113.7380,113.6828,52.90,113.9414,114.0976,0.0440,114.0130
USDJPY,2017-10-23 00:35:00,113.9800,114.0070,113.9770,114.0070,113.7330,113.6773,55.20,113.9325,114.1014,0.0497,114.0800
USDJPY,2017-10-23 00:30:00,114.0660,114.0660,114.0490,114.0510,113.7275,113.6711,60.30,113.9205,114.1046,0.0540,114.0100
USDJPY,2017-10-23 00:25:00,114.0060,114.0210,113.9980,114.0130,113.7209,113.6636,57.12,113.8952,114.1080,0.0542,113.9790
USDJPY,2017-10-23 00:20:00,114.0620,114.0810,114.0600,114.0800,113.7150,113.6584,65.74,113.8628,114.1189,0.0575,113.9850
USDJPY,2017-10-23 00:15:00,114.0080,114.0140,114.0070,114.0100,113.7077,113.6528,59.87,113.8399,114.1099,0.0542,114.0570
USDJPY,2017-10-23 00:10:00,113.9790,113.9800,113.9680,113.9790,113.7016,113.6483,56.82,113.8088,114.1150,0.0562,114.0960
USDJPY,2017-10-23 00:05:00,113.9830,113.9850,113.9790,113.9850,113.6960,113.6439,57.61,113.7984,114.1126,0.0612,114.0520
USDJPY,2017-10-23 00:00:00,114.0670,114.0710,114.0470,114.0570,113.6901,113.6393,68.09,113.7840,114.1097,0.0660,113.9940
USDJPY,2017-10-22 23:55:00,114.0980,114.0990,114.0960,114.0960,113.6827,113.6345,74.96,113.7700,114.0915,0.0639,113.9990
USDJPY,2017-10-22 23:50:00,114.0600,114.0600,114.0510,114.0520,113.6744,113.6287,72.00,113.7802,114.0489,0.0563,113.9640
USDJPY,2017-10-22 23:45:00,114.0000,114.0000,113.9900,113.9940,113.6667,113.6233,67.27,113.7890,114.0136,0.0502,113.9500
USDJPY,2017-10-22 23:40:00,114.0090,114.0090,113.9920,113.9990,113.6601,113.6183,68.19,113.7931,113.9933,0.0476,113.9460
USDJPY,2017-10-22 23:35:00,113.9640,113.9650,113.9620,113.9640,113.6533,113.6131,65.08,113.8047,113.9691,0.0431,113.8980
USDJPY,2017-10-22 23:30:00,113.9400,113.9510,113.9400,113.9500,113.6470,113.6078,63.76,113.8115,113.9532,0.0404,113.8620
USDJPY,2017-10-22 23:25:00,113.9540,113.9550,113.9420,113.9460,113.6409,113.6026,63.40,113.8163,113.9440,0.0376,113.8570
USDJPY,2017-10-22 23:20:00,113.8980,113.8990,113.8980,113.8980,113.6347,113.5975,58.75,113.8225,113.9320,0.0340,113.8270
USDJPY,2017-10-22 23:15:00,113.8630,113.8630,113.8610,113.8620,113.6294,113.5929,54.76,113.8205,113.9373,0.0338,113.8900
USDJPY,2017-10-22 23:10:00,113.8450,113.8580,113.8450,113.8570,113.6247,113.5886,54.19,113.8184,113.9511,0.0367,113.8640
USDJPY,2017-10-22 23:05:00,113.8300,113.8300,113.8260,113.8270,113.6200,113.5839,50.71,113.8114,113.9540,0.0404,113.8310
USDJPY,2017-10-22 23:00:00,113.8950,113.8950,113.8880,113.8900,113.6158,113.5791,59.51,113.8223,113.9510,0.0476,113.8700
USDJPY,2017-10-22 22:55:00,113.8520,113.8640,113.8510,113.8640,113.6103,113.5736,56.63,113.8210,113.9501,0.0496,113.8660
USDJPY,2017-10-22 22:50:00,113.8350,113.8350,113.8290,113.8310,113.6052,113.5692,52.65,113.8225,113.9501,0.0542,113.8810
USDJPY,2017-10-22 22:45:00,113.8700,113.8700,113.8690,113.8700,113.6006,113.5647,58.54,113.8341,113.9462,0.0625,113.9110
USDJPY,2017-10-22 22:40:00,113.8510,113.8680,113.8510,113.8660,113.5952,113.5597,58.10,113.8334,113.9463,0.0683,113.9000
USDJPY,2017-10-22 22:35:00,113.8820,113.8840,113.8810,113.8810,113.5897,113.5555,60.36,113.8346,113.9461,0.0751,113.9190
USDJPY,2017-10-22 22:30:00,113.9340,113.9360,113.9110,113.9110,113.5838,113.5513,65.07,113.8356,113.9466,0.0812,113.9060
USDJPY,2017-10-22 22:25:00,113.9020,113.9020,113.8970,113.9000,113.5772,113.5470,64.12,113.8345,113.9435,0.0847,113.9210
USDJPY,2017-10-22 22:20:00,113.9200,113.9220,113.9180,113.9190,113.5707,113.5425,67.05,113.8288,113.9427,0.0891,113.9440
USDJPY,2017-10-22 22:15:00,113.9100,113.9120,113.9040,113.9060,113.5636,113.5379,66.06,113.8198,113.9393,0.0914,113.8280
USDJPY,2017-10-22 22:10:00,113.9420,113.9470,113.9200,113.9210,113.5567,113.5338,68.25,113.8182,113.9349,0.0944,113.8820
USDJPY,2017-10-22 22:05:00,113.9480,113.9490,113.9400,113.9440,113.5494,113.5290,71.63,113.8200,113.9310,0.0953,113.8750
USDJPY,2017-10-22 22:00:00,113.8580,113.8580,113.8030,113.8280,113.5414,113.5238,63.07,113.6620,114.0288,0.0927,113.8740
USDJPY,2017-10-22 21:55:00,113.8800,113.8820,113.8790,113.8820,113.5356,113.5196,72.54,113.5713,114.0744,0.0999,113.8850
USDJPY,2017-10-22 21:50:00,113.8740,113.8780,113.8660,113.8750,113.5286,113.5148,72.03,113.5037,114.0901,0.1021,113.8660
USDJPY,2017-10-22 21:45:00,113.8740,113.8740,113.8740,113.8740,113.5216,113.5102,71.96,113.4465,114.0951,0.1041,113.8730
USDJPY,2017-10-22 21:40:00,113.8840,113.8890,113.8840,113.8850,113.5145,113.5056,73.81,113.3935,114.0927,0.1053,113.8910
USDJPY,2017-10-22 21:35:00,113.8760,113.8820,113.8560,113.8660,113.5070,113.5007,72.69,113.3498,114.0786,0.1042,113.8820
USDJPY,2017-10-22 21:30:00,113.8920,113.8960,113.8720,113.8730,113.4997,113.4955,73.77,113.3127,114.0598,0.1032,113.8540
USDJPY,2017-10-22 21:25:00,113.8890,113.8910,113.8890,113.8910,113.4922,113.4900,76.49,113.2863,114.0303,0.0996,113.8330
USDJPY,2017-10-22 21:20:00,113.8780,113.8820,113.8770,113.8820,113.4841,113.4842,76.08,113.2695,113.9877,0.0919,113.8640
USDJPY,2017-10-22 21:15:00,113.8560,113.8580,113.8540,113.8540,113.4761,113.4784,74.81,113.2584,113.9379,0.0815,113.9060
USDJPY,2017-10-22 21:10:00,113.8380,113.8380,113.8330,113.8330,113.4685,113.4728,73.85,113.2643,113.8844,0.0700,113.5230
USDJPY,2017-10-22 21:05:00,113.8700,113.8700,113.8640,113.8640,113.4611,113.4675,77.94,113.2776,113.8279,0.0564,113.5120
USDJPY,2017-10-22 21:00:00,113.8960,113.9110,113.8920,113.9060,113.4530,113.4616,83.79,113.3076,113.7410,0.0350,113.5190
USDJPY,2017-10-20 20:55:00,113.5220,113.5230,113.5220,113.5230,113.4438,113.4551,55.58,113.4428,113.5419,0.0030,113.5090
USDJPY,2017-10-20 20:50:00,113.5250,113.5270,113.5000,113.5120,113.4422,113.4524,53.42,113.4439,113.5377,0.0011,113.4860
USDJPY,2017-10-20 20:45:00,113.5090,113.5260,113.5090,113.5190,113.4408,113.4495,55.00,113.4441,113.5351,-0.0002,113.4810
USDJPY,2017-10-20 20:40:00,113.5090,113.5090,113.5080,113.5090,113.4392,113.4465,53.16,113.4453,113.5312,-0.0027,113.4740
USDJPY,2017-10-20 20:35:00,113.4800,113.4860,113.4800,113.4860,113.4378,113.4437,48.68,113.4456,113.5300,-0.0047,113.4820
USDJPY,2017-10-20 20:30:00,113.4750,113.4810,113.4740,113.4810,113.4368,113.4410,47.67,113.4448,113.5358,-0.0049,113.4750
USDJPY,2017-10-20 20:25:00,113.4720,113.4740,113.4700,113.4740,113.4359,113.4381,46.29,113.4461,113.5386,-0.0046,113.4560
USDJPY,2017-10-20 20:20:00,113.4820,113.4820,113.4820,113.4820,113.4352,113.4347,47.62,113.4490,113.5405,-0.0034,113.5210
USDJPY,2017-10-20 20:15:00,113.4770,113.4770,113.4730,113.4750,113.4342,113.4314,46.37,113.4491,113.5481,-0.0026,113.5300
USDJPY,2017-10-20 20:10:00,113.4690,113.4690,113.4560,113.4560,113.4334,113.4284,42.94,113.4529,113.5510,-0.0009,113.4660
USDJPY,2017-10-20 20:05:00,113.5240,113.5250,113.5210,113.5210,113.4329,113.4253,53.89,113.4634,113.5512,0.0032,113.4590
USDJPY,2017-10-20 20:00:00,113.5270,113.5370,113.5240,113.5300,113.4312,113.4215,55.72,113.4618,113.5558,0.0019,113.5010
USDJPY,2017-10-20 19:55:00,113.4710,113.4720,113.4650,113.4660,113.4292,113.4177,42.95,113.4615,113.5566,-0.0008,113.4950
USDJPY,2017-10-20 19:50:00,113.4540,113.4620,113.4540,113.4590,113.4284,113.4149,41.23,113.4686,113.5624,0.0023,113.5000
USDJPY,2017-10-20 19:45:00,113.5010,113.5020,113.4980,113.5010,113.4278,113.4125,49.56,113.4851,113.5570,0.0069,113.5030
USDJPY,2017-10-20 19:40:00,113.4950,113.4960,113.4830,113.4950,113.4263,113.4099,48.17,113.4887,113.5572,0.0084,113.5210
USDJPY,2017-10-20 19:35:00,113.5010,113.5020,113.4990,113.5000,113.4249,113.4072,49.22,113.4943,113.5554,0.0108,113.5100
USDJPY,2017-10-20 19:30:00,113.5080,113.5100,113.5020,113.5030,113.4234,113.4046,49.82,113.4983,113.5588,0.0133,113.5080
USDJPY,2017-10-20 19:25:00,113.5230,113.5230,113.5200,113.5210,113.4218,113.4023,53.48,113.5016,113.5640,0.0159,113.5350
USDJPY,2017-10-20 19:20:00,113.5090,113.5110,113.5090,113.5100,113.4198,113.4002,51.46,113.5022,113.5639,0.0172,113.5220
USDJPY,2017-10-20 19:15:00,113.5130,113.5130,113.5060,113.5080,113.4180,113.3979,51.10,113.5054,113.5682,0.0196,113.5310
USDJPY,2017-10-20 19:10:00,113.5360,113.5360,113.5300,113.5350,113.4162,113.3957,56.33,113.4855,113.5815,0.0227,113.5420
USDJPY,2017-10-20 19:05:00,113.5220,113.5220,113.5200,113.5220,113.4138,113.3936,54.23,113.4596,113.5941,0.0236,113.5340
USDJPY,2017-10-20 19:00:00,113.5280,113.5380,113.5260,113.5310,113.4116,113.3918,55.96,113.4402,113.6018,0.0257,113.5560
USDJPY,2017-10-20 18:55:00,113.5360,113.5470,113.5360,113.5420,113.4092,113.3900,58.05,113.4293,113.6024,0.0271,113.5370
USDJPY,2017-10-20 18:50:00,113.5360,113.5420,113.5340,113.5340,113.4065,113.3882,56.96,113.4178,113.6007,0.0274,113.5270
USDJPY,2017-10-20 18:45:00,113.5500,113.5560,113.5480,113.5560,113.4039,113.3864,61.00,113.4086,113.5982,0.0281,113.5220
USDJPY,2017-10-20 18:40:00,113.5300,113.5370,113.5280,113.5370,113.4008,113.3844,58.65,113.4010,113.5900,0.0264,113.5520
USDJPY,2017-10-20 18:35:00,113.5320,113.5330,113.5270,113.5270,113.3981,113.3826,57.40,113.3955,113.5834,0.0258,113.5620
USDJPY,2017-10-20 18:30:00,113.5230,113.5340,113.5200,113.5220,113.3955,113.3811,56.79,113.3920,113.5773,0.0257,113.5250
USDJPY,2017-10-20 18:25:00,113.5540,113.5540,113.5470,113.5520,113.3929,113.3796,61.70,113.3878,113.5712,0.0257,113.5620
USDJPY,2017-10-20 18:20:00,113.5570,113.5660,113.5540,113.5620,113.3897,113.3780,63.40,113.3884,113.5556,0.0222,113.4620
USDJPY,2017-10-20 18:15:00,113.5100,113.5250,113.4980,113.5250,113.3862,113.3765,59.58,113.3950,113.5316,0.0164,113.4420
USDJPY,2017-10-20 18:10:00,113.5700,113.5700,113.5600,113.5620,113.3834,113.3751,65.98,113.3895,113.5199,0.0125,113.4400
USDJPY,2017-10-20 18:05:00,113.4630,113.4630,113.4600,113.4620,113.3798,113.3733,53.42,113.4065,113.4795,0.0037,113.4590
USDJPY,2017-10-20 18:00:00,113.4550,113.4550,113.4370,113.4420,113.3782,113.3721,50.00,113.4068,113.4770,0.0025,113.4500
USDJPY,2017-10-20 17:55:00,113.4360,113.4450,113.4360,113.4400,113.3769,113.3708,49.66,113.3963,113.4810,0.0030,113.4520
USDJPY,2017-10-20 17:50:00,113.4620,113.4640,113.4590,113.4590,113.3756,113.3697,52.86,113.3938,113.4806,0.0038,113.4450
USDJPY,2017-10-20 17:45:00,113.4460,113.4520,113.4460,113.4500,113.3739,113.3684,51.48,113.3941,113.4775,0.0028,113.4520
USDJPY,2017-10-20 17:40:00,113.4500,113.4530,113.4500,113.4520,113.3724,113.3675,51.80,113.3939,113.4759,0.0024,113.4600
USDJPY,2017-10-20 17:35:00,113.4440,113.4450,113.4430,113.4450,113.3708,113.3665,50.83,113.3933,113.4779,0.0017,113.4500
USDJPY,2017-10-20 17:30:00,113.4520,113.4530,113.4500,113.4520,113.3693,113.3657,51.79,113.3885,113.4772,0.0015,113.4470
USDJPY,2017-10-20 17:25:00,113.4580,113.4610,113.4540,113.4600,113.3676,113.3649,52.86,113.3887,113.4753,0.0005,113.4400
USDJPY,2017-10-20 17:20:00,113.4450,113.4590,113.4450,113.4500,113.3657,113.3639,51.71,113.3814,113.4725,-0.0017,113.4050
USDJPY,2017-10-20 17:15:00,113.4420,113.4470,113.4400,113.4470,113.3640,113.3632,51.37,113.3383,113.4941,-0.0034,113.3980
USDJPY,2017-10-20 17:10:00,113.4380,113.4400,113.4380,113.4400,113.3624,113.3621,50.64,113.3334,113.5054,-0.0052,113.4470
USDJPY,2017-10-20 17:05:00,113.4020,113.4050,113.4000,113.4050,113.3608,113.3612,46.91,113.3250,113.5253,-0.0067,113.3960
USDJPY,2017-10-20 17:00:00,113.4020,113.4020,113.3960,113.3980,113.3599,113.3607,46.15,113.3166,113.5550,-0.0049,113.4200
USDJPY,2017-10-20 16:55:00,113.4450,113.4490,113.4440,113.4470,113.3591,113.3606,50.86,113.3166,113.5761,-0.0019,113.4390
USDJPY,2017-10-20 16:50:00,113.3960,113.3980,113.3940,113.3960,113.3574,113.3598,45.49,113.3164,113.5867,-0.0030,113.4380
USDJPY,2017-10-20 16:45:00,113.4210,113.4210,113.4170,113.4200,113.3566,113.3602,47.77,113.3189,113.6101,0.0008,113.4610
USDJPY,2017-10-20 16:40:00,113.4360,113.4390,113.4360,113.4390,113.3553,113.3606,49.60,113.3256,113.6180,0.0032,113.4070
USDJPY,2017-10-20 16:35:00,113.4460,113.4510,113.4310,113.4380,113.3536,113.3604,49.50,113.3306,113.6226,0.0043,113.4400
USDJPY,2017-10-20 16:30:00,113.4650,113.4700,113.4480,113.4610,113.3519,113.3604,51.57,113.3362,113.6257,0.0057,113.3890
USDJPY,2017-10-20 16:25:00,113.4060,113.4150,113.4050,113.4070,113.3497,113.3600,46.72,113.3375,113.6263,0.0051,113.3000
USDJPY,2017-10-20 16:20:00,113.4490,113.4510,113.4380,113.4400,113.3485,113.3605,49.53,113.3426,113.6249,0.0098,113.4920
USDJPY,2017-10-20 16:15:00,113.4080,113.4100,113.3860,113.3890,113.3467,113.3602,44.77,113.3411,113.6251,0.0122,113.5200
USDJPY,2017-10-20 16:10:00,113.4190,113.4190,113.2800,113.3000,113.3458,113.3596,34.78,113.3526,113.6212,0.0203,113.5540
USDJPY,2017-10-20 16:05:00,113.4900,113.4930,113.4890,113.4920,113.3468,113.3598,54.53,113.4054,113.5882,0.0395,113.5460
USDJPY,2017-10-20 16:00:00,113.5120,113.5200,113.5100,113.5200,113.3438,113.3582,59.07,113.3952,113.5898,0.0438,113.5200
USDJPY,2017-10-20 15:55:00,113.5490,113.5560,113.5490,113.5540,113.3403,113.3563,65.19,113.3715,113.5938,0.0458,113.5770
USDJPY,2017-10-20 15:50:00,113.5590,113.5620,113.5460,113.5460,113.3360,113.3538,64.38,113.3446,113.5913,0.0443,113.5220
USDJPY,2017-10-20 15:45:00,113.5240,113.5260,113.5180,113.5200,113.3317,113.3515,61.71,113.3230,113.5840,0.0425,113.5060
USDJPY,2017-10-20 15:40:00,113.5620,113.5780,113.5620,113.5770,113.3279,113.3493,72.85,113.3197,113.5723,0.0422,113.4990
USDJPY,2017-10-20 15:35:00,113.5140,113.5230,113.5080,113.5220,113.3229,113.3468,67.61,113.3251,113.5391,0.0354,113.4740
USDJPY,2017-10-20 15:30:00,113.4940,113.5080,113.4920,113.5060,113.3189,113.3443,65.83,113.3232,113.5198,0.0318,113.4330
USDJPY,2017-10-20 15:25:00,113.4740,113.5010,113.4730,113.4990,113.3151,113.3421,65.05,113.3294,113.5044,0.0285,113.4310
USDJPY,2017-10-20 15:20:00,113.4330,113.5020,113.4290,113.4740,113.3114,113.3394,62.18,113.3344,113.4951,0.0244,113.4430
USDJPY,2017-10-20 15:15:00,113.4310,113.4530,113.4260,113.4330,113.3081,113.3367,56.78,113.3345,113.4948,0.0215,113.4380
USDJPY,2017-10-20 15:10:00,113.4430,113.4440,113.4260,113.4310,113.3055,113.3343,56.49,113.3341,113.4978,0.0216,113.4320
USDJPY,2017-10-20 15:05:00,113.4380,113.4610,113.4260,113.4430,113.3030,113.3319,58.62,113.3333,113.5027,0.0217,113.3820
USDJPY,2017-10-20 15:00:00,113.4320,113.4630,113.4300,113.4380,113.3002,113.3295,58.01,113.3284,113.5155,0.0202,113.3480
USDJPY,2017-10-20 14:55:00,113.3820,113.4410,113.3560,113.4320,113.2974,113.3272,57.31,113.3284,113.5164,0.0185,113.3440
USDJPY,2017-10-20 14:50:00,113.3480,113.3860,113.3460,113.3820,113.2947,113.3251,50.95,113.3277,113.5153,0.0167,113.4150
USDJPY,2017-10-20 14:45:00,113.3440,113.3720,113.3440,113.3480,113.2929,113.3237,45.86,113.3323,113.5152,0.0192,113.3820
USDJPY,2017-10-20 14:40:00,113.4150,113.4190,113.3430,113.3440,113.2918,113.3222,45.24,113.3443,113.5102,0.0257,113.3740
USDJPY,2017-10-20 14:35:00,113.3820,113.4230,113.3760,113.4150,113.2907,113.3216,55.78,113.3635,113.5019,0.0339,113.4420
USDJPY,2017-10-20 14:30:00,113.3740,113.3950,113.3700,113.3820,113.2882,113.3200,50.84,113.3627,113.5020,0.0367,113.4680
USDJPY,2017-10-20 14:25:00,113.4420,113.4420,113.3610,113.3740,113.2863,113.3189,49.57,113.3665,113.5003,0.0431,113.4730
USDJPY,2017-10-20 14:20:00,113.4680,113.4700,113.4390,113.4420,113.2846,113.3180,62.25,113.3560,113.5068,0.0515,113.4510
USDJPY,2017-10-20 14:15:00,113.4730,113.4920,113.4620,113.4680,113.2814,113.3151,68.47,113.3299,113.5160,0.0544,113.4600
USDJPY,2017-10-20 14:10:00,113.4510,113.4850,113.4510,113.4730,113.2776,113.3121,69.71,113.3036,113.5188,0.0548,113.4980
USDJPY,2017-10-20 14:05:00,113.4600,113.4640,113.4250,113.4510,113.2737,113.3093,67.29,113.2840,113.5141,0.0540,113.4450
USDJPY,2017-10-20 14:00:00,113.4980,113.5340,113.4580,113.4600,113.2701,113.3069,69.40,113.2669,113.5098,0.0544,113.4190
USDJPY,2017-10-20 13:55:00,113.4450,113.5120,113.4380,113.4980,113.2663,113.3046,79.15,113.2550,113.4992,0.0531,113.4130
USDJPY,2017-10-20 13:50:00,113.4190,113.4480,113.3980,113.4450,113.2616,113.3019,74.51,113.2482,113.4740,0.0470,113.3970
USDJPY,2017-10-20 13:45:00,113.4130,113.4380,113.3980,113.4190,113.2579,113.2998,71.64,113.2335,113.4620,0.0438,113.4210
USDJPY,2017-10-20 13:40:00,113.3970,113.4260,113.3950,113.4130,113.2546,113.2975,70.93,113.2181,113.4530,0.0417,113.4100
USDJPY,2017-10-20 13:35:00,113.4210,113.4450,113.3860,113.3970,113.2514,113.2953,69.04,113.1987,113.4448,0.0391,113.3970
USDJPY,2017-10-20 13:30:00,113.4100,113.4460,113.3860,113.4210,113.2485,113.2932,75.94,113.1846,113.4344,0.0368,113.3450
USDJPY,2017-10-20 13:25:00,113.3970,113.4260,113.3890,113.4100,113.2450,113.2908,74.87,113.1802,113.4108,0.0310,113.3240
USDJPY,2017-10-20 13:20:00,113.3450,113.3990,113.3430,113.3970,113.2417,113.2887,73.58,113.1797,113.3841,0.0241,113.3040
USDJPY,2017-10-20 13:15:00,113.3240,113.3540,113.3220,113.3450,113.2385,113.2869,67.37,113.1753,113.3584,0.0164,113.3030
USDJPY,2017-10-20 13:10:00,113.3040,113.3310,113.2990,113.3240,113.2364,113.2856,64.21,113.1468,113.3563,0.0115,113.3010
USDJPY,2017-10-20 13:05:00,113.3030,113.3100,113.2960,113.3040,113.2346,113.2845,60.86,113.1314,113.3473,0.0073,113.3020
USDJPY,2017-10-20 13:00:00,113.3010,113.3120,113.2770,113.3030,113.2332,113.2833,60.69,113.1253,113.3360,0.0038,113.2740
USDJPY,2017-10-20 12:55:00,113.3020,113.3040,113.2890,113.3010,113.2318,113.2823,60.37,113.1133,113.3253,-0.0005,113.2580
USDJPY,2017-10-20 12:50:00,113.2740,113.3070,113.2440,113.3020,113.2304,113.2811,60.60,113.1051,113.3106,-0.0059,113.2490
USDJPY,2017-10-20 12:45:00,113.2580,113.2830,113.2500,113.2740,113.2289,113.2799,56.26,113.1034,113.2897,-0.0127,113.2200
USDJPY,2017-10-20 12:40:00,113.2490,113.2810,113.2400,113.2580,113.2280,113.2789,53.56,113.1082,113.2735,-0.0184,113.2250
USDJPY,2017-10-20 12:35:00,113.2200,113.2690,113.2190,113.2490,113.2274,113.2782,52.00,113.1124,113.2633,-0.0238,113.2250
USDJPY,2017-10-20 12:30:00,113.2250,113.2420,113.2030,113.2200,113.2270,113.2772,46.67,113.1137,113.2607,-0.0294,113.2200
USDJPY,2017-10-20 12:25:00,113.2250,113.2580,113.2250,113.2250,113.2271,113.2766,47.51,113.1130,113.2628,-0.0332,113.1860
USDJPY,2017-10-20 12:20:00,113.2200,113.2470,113.2160,113.2250,113.2272,113.2759,47.51,113.1123,113.2647,-0.0381,113.1310
USDJPY,2017-10-20 12:15:00,113.1860,113.2300,113.1850,113.2200,113.2272,113.2751,46.68,113.1050,113.2794,-0.0437,113.1530
USDJPY,2017-10-20 12:10:00,113.1310,113.1900,113.1210,113.1860,113.2274,113.2745,40.74,113.0940,113.3025,-0.0497,113.1820
USDJPY,2017-10-20 12:05:00,113.1530,113.1690,113.1260,113.1310,113.2282,113.2742,28.84,113.0927,113.3176,-0.0533,113.1440
USDJPY,2017-10-20 12:00:00,113.1820,113.1900,113.1130,113.1530,113.2302,113.2744,31.17,113.1047,113.3278,-0.0514,113.1410
USDJPY,2017-10-20 11:55:00,113.1440,113.1840,113.1440,113.1820,113.2317,113.2745,34.58,113.1083,113.3500,-0.0505,113.1440
USDJPY,2017-10-20 11:50:00,113.1410,113.1490,113.1320,113.1440,113.2327,113.2744,24.52,113.1105,113.3701,-0.0516,113.1940
USDJPY,2017-10-20 11:45:00,113.1440,113.1490,113.1210,113.1410,113.2345,113.2748,23.66,113.1256,113.3842,-0.0484,113.2160
USDJPY,2017-10-20 11:40:00,113.1940,113.1940,113.0790,113.1440,113.2364,113.2750,23.92,113.1470,113.3944,-0.0433,113.2400
USDJPY,2017-10-20 11:35:00,113.2160,113.2410,113.1780,113.1940,113.2383,113.2754,28.66,113.1774,113.3938,-0.0364,113.2300
USDJPY,2017-10-20 11:30:00,113.2400,113.2710,113.2140,113.2160,113.2392,113.2757,31.19,113.1957,113.3993,-0.0322,113.2330
USDJPY,2017-10-20 11:25:00,113.2300,113.2440,113.2180,113.2400,113.2396,113.2757,34.25,113.2126,113.4020,-0.0286,113.2770
USDJPY,2017-10-20 11:20:00,113.2330,113.2420,113.2140,113.2300,113.2396,113.2753,31.65,113.2235,113.4110,-0.0261,113.3050
USDJPY,2017-10-20 11:15:00,113.2770,113.2810,113.2330,113.2330,113.2398,113.2750,32.01,113.2431,113.4123,-0.0214,113.2820
USDJPY,2017-10-20 11:10:00,113.3050,113.3060,113.2660,113.2770,113.2400,113.2748,37.71,113.2667,113.4113,-0.0155,113.2860
USDJPY,2017-10-20 11:05:00,113.2820,113.3070,113.2700,113.3050,113.2392,113.2740,42.15,113.2765,113.4204,-0.0121,113.3340
USDJPY,2017-10-20 11:00:00,113.2860,113.3110,113.2760,113.2820,113.2379,113.2732,36.44,113.2843,113.4239,-0.0105,113.3380
USDJPY,2017-10-20 10:55:00,113.3340,113.3370,113.2810,113.2860,113.2370,113.2730,37.03,113.3029,113.4191,-0.0060,113.3490
USDJPY,2017-10-20 10:50:00,113.3380,113.3440,113.3260,113.3340,113.2360,113.2730,45.19,113.3227,113.4074,-0.0006,113.3620
USDJPY,2017-10-20 10:45:00,113.3490,113.3740,113.3360,113.3380,113.2340,113.2720,45.98,113.3172,113.4105,0.0015,113.3520
USDJPY,2017-10-20 10:40:00,113.3620,113.3790,113.3400,113.3490,113.2319,113.2705,48.11,113.3155,113.4112,0.0038,113.3610
USDJPY,2017-10-20 10:35:00,113.3520,113.3650,113.3500,113.3620,113.2296,113.2689,50.68,113.3097,113.4133,0.0054,113.3530
USDJPY,2017-10-20 10:30:00,113.3610,113.3800,113.3430,113.3520,113.2269,113.2671,48.72,113.3098,113.4135,0.0062,113.3800
USDJPY,2017-10-20 10:25:00,113.3530,113.3850,113.3520,113.3610,113.2243,113.2657,50.40,113.3091,113.4134,0.0080,113.3760
USDJPY,2017-10-20 10:20:00,113.3800,113.3880,113.3420,113.3530,113.2216,113.2647,48.95,113.3096,113.4145,0.0094,113.3910
USDJPY,2017-10-20 10:15:00,113.3760,113.4100,113.3720,113.3800,113.2189,113.2633,53.88,113.3109,113.4154,0.0118,113.4090
USDJPY,2017-10-20 10:10:00,113.3910,113.3960,113.3720,113.3760,113.2157,113.2614,53.23,113.3105,113.4133,0.0119,113.3840
USDJPY,2017-10-20 10:05:00,113.4090,113.4160,113.3900,113.3910,113.2124,113.2588,55.97,113.3104,113.4140,0.0123,113.3790
USDJPY,2017-10-20 10:00:00,113.3840,113.4370,113.3840,113.4090,113.2088,113.2557,59.38,113.3073,113.4091,0.0112,113.3430
USDJPY,2017-10-20 09:55:00,113.3790,113.3980,113.3720,113.3840,113.2048,113.2525,55.92,113.3113,113.3964,0.0077,113.3170
USDJPY,2017-10-20 09:50:00,113.3430,113.3870,113.3380,113.3790,113.2012,113.2488,55.21,113.3128,113.3915,0.0056,113.3310
USDJPY,2017-10-20 09:45:00,113.3170,113.3540,113.3120,113.3430,113.1976,113.2441,49.82,113.3127,113.3917,0.0035,113.3230
USDJPY,2017-10-20 09:40:00,113.3310,113.3440,113.3140,113.3170,113.1946,113.2382,45.41,113.3141,113.3936,0.0043,113.3640
USDJPY,2017-10-20 09:35:00,113.3230,113.3370,113.3060,113.3310,113.1922,113.2325,47.50,113.3068,113.4189,0.0080,113.3470
USDJPY,2017-10-20 09:30:00,113.3640,113.3740,113.3210,113.3230,113.1894,113.2269,46.18,113.3015,113.4418,0.0111,113.3720
USDJPY,2017-10-20 09:25:00,113.3470,113.3680,113.3320,113.3640,113.1867,113.2211,52.41,113.3094,113.4485,0.0158,113.3680
USDJPY,2017-10-20 09:20:00,113.3720,113.3850,113.3470,113.3470,113.1831,113.2144,49.81,113.3087,113.4600,0.0174,113.3630
USDJPY,2017-10-20 09:15:00,113.3680,113.3800,113.3470,113.3720,113.1798,113.2079,53.83,113.3150,113.4635,0.0208,113.3800
USDJPY,2017-10-20 09:10:00,113.3630,113.3740,113.3480,113.3680,113.1759,113.2014,53.27,113.3134,113.4780,0.0224,113.3350
USDJPY,2017-10-20 09:05:00,113.3800,113.4010,113.3560,113.3630,113.1720,113.1952,52.60,113.3172,113.4789,0.0245,113.3480
USDJPY,2017-10-20 09:00:00,113.3350,113.3800,113.3350,113.3800,113.1681,113.1886,55.09,113.3114,113.4812,0.0273,113.3600
USDJPY,2017-10-20 08:55:00,113.3480,113.3600,113.3320,113.3350,113.1639,113.1817,49.18,113.2977,113.4858,0.0288,113.3800
USDJPY,2017-10-20 08:50:00,113.3600,113.3680,113.3360,113.3480,113.1604,113.1753,50.98,113.2954,113.4869,0.0349,113.3660
USDJPY,2017-10-20 08:45:00,113.3800,113.4020,113.3550,113.3600,113.1566,113.1687,52.63,113.2917,113.4882,0.0408,113.4430
USDJPY,2017-10-20 08:40:00,113.3660,113.3920,113.3580,113.3800,113.1525,113.1616,55.41,113.2795,113.4926,0.0465,113.4540
USDJPY,2017-10-20 08:35:00,113.4430,113.4430,113.3640,113.3660,113.1479,113.1545,53.83,113.2704,113.4935,0.0510,113.4250
USDJPY,2017-10-20 08:30:00,113.4540,113.4560,113.4100,113.4430,113.1435,113.1473,65.76,113.2562,113.4972,0.0576,113.4400
USDJPY,2017-10-20 08:25:00,113.4250,113.4610,113.4160,113.4540,113.1375,113.1394,67.75,113.2512,113.4855,0.0572,113.4160
USDJPY,2017-10-20 08:20:00,113.4400,113.4490,113.4220,113.4250,113.1311,113.1314,65.17,113.2401,113.4714,0.0548,113.4620
USDJPY,2017-10-20 08:15:00,113.4160,113.4560,113.4100,113.4400,113.1251,113.1236,67.78,113.2313,113.4600,0.0539,113.4010
USDJPY,2017-10-20 08:10:00,113.4620,113.4800,113.3970,113.4160,113.1188,113.1161,65.74,113.2144,113.4468,0.0504,113.3380
USDJPY,2017-10-20 08:05:00,113.4010,113.4630,113.3880,113.4620,113.1128,113.1090,74.07,113.1940,113.4375,0.0476,113.3170
USDJPY,2017-10-20 08:00:00,113.3380,113.4060,113.3290,113.4010,113.1057,113.1010,69.28,113.1866,113.4054,0.0387,113.3260
USDJPY,2017-10-20 07:55:00,113.3170,113.3470,113.3040,113.3380,113.0997,113.0934,62.65,113.1786,113.3847,0.0331,113.3310
USDJPY,2017-10-20 07:50:00,113.3260,113.3640,113.3030,113.3170,113.0949,113.0862,59.98,113.1653,113.3780,0.0317,113.3060
USDJPY,2017-10-20 07:45:00,113.3310,113.3510,113.3140,113.3260,113.0904,113.0792,61.74,113.1557,113.3718,0.0317,113.3220
USDJPY,2017-10-20 07:40:00,113.3060,113.3380,113.2990,113.3310,113.0857,113.0721,62.69,113.1522,113.3605,0.0303,113.2930
USDJPY,2017-10-20 07:35:00,113.3220,113.3520,113.3010,113.3060,113.0807,113.0646,59.82,113.1542,113.3456,0.0276,113.3260
USDJPY,2017-10-20 07:30:00,113.2930,113.3230,113.2900,113.3220,113.0762,113.0575,62.68,113.1485,113.3360,0.0263,113.2770
USDJPY,2017-10-20 07:25:00,113.3260,113.3260,113.2880,113.2930,113.0712,113.0502,59.42,113.1532,113.3258,0.0226,113.2840
USDJPY,2017-10-20 07:20:00,113.2770,113.3420,113.2770,113.3260,113.0667,113.0433,65.46,113.1552,113.3187,0.0204,113.2290
USDJPY,2017-10-20 07:15:00,113.2840,113.2880,113.2590,113.2770,113.0615,113.0358,59.83,113.1643,113.3022,0.0141,113.2080
USDJPY,2017-10-20 07:10:00,113.2290,113.2840,113.2290,113.2840,113.0571,113.0290,61.15,113.1640,113.3027,0.0107,113.1860
USDJPY,2017-10-20 07:05:00,113.2080,113.2430,113.1920,113.2290,113.0526,113.0221,53.68,113.1517,113.2973,0.0056,113.2000
USDJPY,2017-10-20 07:00:00,113.1860,113.2290,113.1570,113.2080,113.0490,113.0160,50.29,113.1413,113.2987,0.0046,113.1980
USDJPY,2017-10-20 06:55:00,113.2000,113.2120,113.1840,113.1860,113.0458,113.0100,46.47,113.1380,113.2989,0.0054,113.2070
USDJPY,2017-10-20 06:50:00,113.1980,113.2110,113.1590,113.2000,113.0429,113.0041,48.68,113.1420,113.2989,0.0085,113.2220
USDJPY,2017-10-20 06:45:00,113.2070,113.2440,113.1960,113.1980,113.0398,112.9979,48.35,113.1449,113.3005,0.0110,113.2410
USDJPY,2017-10-20 06:40:00,113.2220,113.2430,113.1800,113.2070,113.0366,112.9914,49.67,113.1485,113.3018,0.0141,113.1980
USDJPY,2017-10-20 06:35:00,113.2410,113.2430,113.2060,113.2220,113.0331,112.9848,51.85,113.1505,113.3025,0.0171,113.2840
USDJPY,2017-10-20 06:30:00,113.1980,113.2570,113.1960,113.2410,113.0293,112.9780,54.68,113.1467,113.3023,0.0190,113.2570
USDJPY,2017-10-20 06:25:00,113.2840,113.2980,113.1970,113.1980,113.0250,112.9710,48.82,113.1420,113.3000,0.0194,113.2740
USDJPY,2017-10-20 06:20:00,113.2570,113.2880,113.2400,113.2840,113.0215,112.9645,64.25,113.1399,113.3003,0.0238,113.2790
USDJPY,2017-10-20 06:15:00,113.2740,113.2940,113.2570,113.2570,113.0162,112.9573,60.62,113.1396,113.2867,0.0205,113.1600
USDJPY,2017-10-20 06:10:00,113.2790,113.3340,113.2610,113.2740,113.0114,112.9505,64.44,113.1395,113.2786,0.0186,113.1660
USDJPY,2017-10-20 06:05:00,113.1600,113.2890,113.1580,113.2790,113.0061,112.9436,65.58,113.1451,113.2645,0.0142,113.1860
USDJPY,2017-10-20 06:00:00,113.1660,113.1880,113.1410,113.1600,113.0006,112.9365,43.79,113.1562,113.2439,0.0080,113.2140
USDJPY,2017-10-20 05:55:00,113.1860,113.1910,113.1600,113.1660,112.9973,112.9306,45.13,113.1657,113.2426,0.0119,113.2320
USDJPY,2017-10-20 05:50:00,113.2140,113.2180,113.1660,113.1860,112.9939,112.9247,49.84,113.1701,113.2402,0.0162,113.2320
USDJPY,2017-10-20 05:45:00,113.2320,113.2390,113.2070,113.2140,112.9901,112.9187,57.66,113.1732,113.2399,0.0194,113.2260
USDJPY,2017-10-20 05:40:00,113.2320,113.2480,113.2120,113.2320,112.9855,112.9123,63.62,113.1694,113.2394,0.0203,113.1940
USDJPY,2017-10-20 05:35:00,113.2260,113.2600,113.2250,113.2320,112.9805,112.9058,63.62,113.1677,113.2340,0.0194,113.1920
USDJPY,2017-10-20 05:30:00,113.1940,113.2320,113.1940,113.2260,112.9755,112.8990,62.51,113.1639,113.2287,0.0180,113.1860
USDJPY,2017-10-20 05:25:00,113.1920,113.2120,113.1920,113.1940,112.9704,112.8922,55.80,113.1655,113.2216,0.0164,113.1860
USDJPY,2017-10-20 05:20:00,113.1860,113.2020,113.1730,113.1920,112.9659,112.8860,55.34,113.1557,113.2256,0.0175,113.2000
USDJPY,2017-10-20 05:15:00,113.1860,113.1990,113.1780,113.1860,112.9613,112.8797,54.00,113.1497,113.2268,0.0189,113.2140
USDJPY,2017-10-20 05:10:00,113.2000,113.2100,113.1820,113.1860,112.9568,112.8735,54.00,113.1427,113.2289,0.0209,113.2130
USDJPY,2017-10-20 05:05:00,113.2140,113.2140,113.1720,113.2000,112.9522,112.8674,57.48,113.1358,113.2303,0.0232,113.2170
USDJPY,2017-10-20 05:00:00,113.2130,113.2330,113.2050,113.2140,112.9471,112.8611,61.13,113.1319,113.2281,0.0244,113.1800
USDJPY,2017-10-20 04:55:00,113.2170,113.2170,113.2020,113.2130,112.9418,112.8546,60.97,113.1310,113.2212,0.0241,113.2060
USDJPY,2017-10-20 04:50:00,113.1800,113.2420,113.1800,113.2170,112.9363,112.8480,61.94,113.1303,113.2134,0.0235,113.1840
USDJPY,2017-10-20 04:45:00,113.2060,113.2080,113.1800,113.1800,112.9306,112.8412,55.88,113.1344,113.2012,0.0219,113.1820
USDJPY,2017-10-20 04:40:00,113.1840,113.2080,113.1800,113.2060,112.9256,112.8346,62.37,113.1343,113.1997,0.0234,113.1680
USDJPY,2017-10-20 04:35:00,113.1820,113.1860,113.1500,113.1840,112.9199,112.8276,58.59,113.1388,113.1921,0.0224,113.1880
USDJPY,2017-10-20 04:30:00,113.1680,113.1860,113.1660,113.1820,112.9146,112.8205,58.24,113.1392,113.1884,0.0229,113.1530
USDJPY,2017-10-20 04:25:00,113.1880,113.1910,113.1600,113.1680,112.9092,112.8136,55.78,113.1374,113.1916,0.0234,113.1590
USDJPY,2017-10-20 04:20:00,113.1530,113.1940,113.1530,113.1880,112.9039,112.8075,60.50,113.1293,113.2068,0.0252,113.1510
USDJPY,2017-10-20 04:15:00,113.1590,113.1660,113.1470,113.1530,112.8982,112.8016,54.21,113.1257,113.2140,0.0251,113.1480
USDJPY,2017-10-20 04:10:00,113.1510,113.1630,113.1460,113.1590,112.8930,112.7957,55.62,113.1270,113.2201,0.0282,113.1570
USDJPY,2017-10-20 04:05:00,113.1480,113.1550,113.1380,113.1510,112.8877,112.7911,54.14,113.1288,113.2242,0.0310,113.1600
USDJPY,2017-10-20 04:00:00,113.1570,113.1580,113.1460,113.1480,112.8824,112.7863,53.60,113.1325,113.2288,0.0350,113.1530
USDJPY,2017-10-20 03:55:00,113.1600,113.1730,113.1500,113.1570,112.8770,112.7816,55.41,113.1389,113.2300,0.0400,113.1600
USDJPY,2017-10-20 03:50:00,113.1530,113.1600,113.1430,113.1600,112.8713,112.7766,56.00,113.1421,113.2363,0.0448,113.1690
USDJPY,2017-10-20 03:45:00,113.1600,113.1620,113.1460,113.1530,112.8655,112.7717,54.97,113.1388,113.2545,0.0499,113.1840
USDJPY,2017-10-20 03:40:00,113.1690,113.1760,113.1470,113.1600,112.8597,112.7668,56.19,113.1377,113.2745,0.0565,113.1610
USDJPY,2017-10-20 03:35:00,113.1840,113.1840,113.1560,113.1690,112.8536,112.7619,57.72,113.1467,113.2756,0.0634,113.1920
USDJPY,2017-10-20 03:30:00,113.1610,113.1860,113.1570,113.1840,112.8473,112.7570,60.26,113.1510,113.2740,0.0703,113.2180
USDJPY,2017-10-20 03:25:00,113.1920,113.1920,113.1280,113.1610,112.8404,112.7520,57.60,113.1531,113.2736,0.0765,113.2130
USDJPY,2017-10-20 03:20:00,113.2180,113.2210,113.1770,113.1920,112.8340,112.7471,62.87,113.1585,113.2709,0.0858,113.2050
USDJPY,2017-10-20 03:15:00,113.2130,113.2330,113.1900,113.2180,112.8267,112.7421,67.69,113.1614,113.2710,0.0932,113.2000
USDJPY,2017-10-20 03:10:00,113.2050,113.2310,113.1980,113.2130,112.8188,112.7366,67.24,113.1598,113.2788,0.0986,113.2090
USDJPY,2017-10-20 03:05:00,113.2000,113.2300,113.1850,113.2050,112.8109,112.7311,66.55,113.1593,113.2786,0.1046,113.2010
USDJPY,2017-10-20 03:00:00,113.2090,113.2500,113.1970,113.2000,112.8029,112.7260,66.14,113.1573,113.2789,0.1116,113.2240
USDJPY,2017-10-20 02:55:00,113.2010,113.2340,113.1780,113.2090,112.7949,112.7208,67.53,113.1293,113.2939,0.1193,113.2640
USDJPY,2017-10-20 02:50:00,113.2240,113.2470,113.1850,113.2010,112.7865,112.7154,66.96,113.0965,113.3086,0.1266,113.2850
USDJPY,2017-10-20 02:45:00,113.2640,113.2740,113.2010,113.2240,112.7782,112.7103,70.28,113.0750,113.3148,0.1348,113.2310
USDJPY,2017-10-20 02:40:00,113.2850,113.2900,113.2420,113.2640,112.7691,112.7046,76.41,113.0281,113.3312,0.1410,113.1880
USDJPY,2017-10-20 02:35:00,113.2310,113.3130,113.2160,113.2850,112.7591,112.6982,79.81,112.9561,113.3525,0.1429,113.1960
USDJPY,2017-10-20 02:30:00,113.1880,113.2310,113.1720,113.2310,112.7485,112.6918,77.41,112.8444,113.3886,0.1409,113.1800
USDJPY,2017-10-20 02:25:00,113.1960,113.2320,113.1850,113.1880,112.7388,112.6855,75.24,112.7590,113.4050,0.1419,113.2130
USDJPY,2017-10-20 02:20:00,113.1800,113.2240,113.1800,113.1960,112.7297,112.6795,76.51,112.6987,113.4059,0.1455,113.2610
USDJPY,2017-10-20 02:15:00,113.2130,113.2440,113.1660,113.1800,112.7203,112.6732,75.75,112.6408,113.3981,0.1472,113.2080
USDJPY,2017-10-20 02:10:00,113.2610,113.2650,113.2110,113.2130,112.7110,112.6671,80.76,112.5834,113.3863,0.1488,113.1930
USDJPY,2017-10-20 02:05:00,113.2080,113.3180,113.1930,113.2610,112.7009,112.6609,88.68,112.5436,113.3531,0.1454,113.1100
USDJPY,2017-10-20 02:00:00,113.1930,113.2190,113.1620,113.2080,112.6895,112.6543,87.41,112.5290,113.2903,0.1339,113.0820
USDJPY,2017-10-20 01:55:00,113.1100,113.2070,113.0940,113.1930,112.6791,112.6482,87.03,112.5268,113.2269,0.1228,113.0940
USDJPY,2017-10-20 01:50:00,113.0820,113.1390,113.0710,113.1100,112.6687,112.6420,84.64,112.5287,113.1546,0.1083,113.0100
USDJPY,2017-10-20 01:45:00,113.0940,113.1290,113.0670,113.0820,112.6598,112.6366,83.70,112.5295,113.0948,0.0967,112.9090
USDJPY,2017-10-20 01:40:00,113.0100,113.0970,113.0060,113.0940,112.6512,112.6316,85.79,112.5384,113.0296,0.0834,112.7560
USDJPY,2017-10-20 01:35:00,112.9090,113.0220,112.9090,113.0100,112.6423,112.6265,83.04,112.5754,112.9343,0.0639,112.7480
USDJPY,2017-10-20 01:30:00,112.7560,112.9170,112.7490,112.9090,112.6349,112.6225,78.35,112.6127,112.8469,0.0466,112.7720
USDJPY,2017-10-20 01:25:00,112.7480,112.7640,112.7330,112.7560,112.6293,112.6194,64.62,112.6449,112.7797,0.0342,112.7360
USDJPY,2017-10-20 01:20:00,112.7720,112.7720,112.7230,112.7480,112.6268,112.6179,63.49,112.6354,112.7743,0.0335,112.6960
USDJPY,2017-10-20 01:15:00,112.7360,112.7990,112.7300,112.7720,112.6243,112.6166,69.66,112.6267,112.7686,0.0328,112.7020
USDJPY,2017-10-20 01:10:00,112.6960,112.7380,112.6930,112.7360,112.6213,112.6146,64.91,112.6275,112.7505,0.0291,112.7190
USDJPY,2017-10-20 01:05:00,112.7020,112.7210,112.6920,112.6960,112.6190,112.6132,58.16,112.6236,112.7417,0.0276,112.7490
USDJPY,2017-10-20 01:00:00,112.7190,112.7350,112.6940,112.7020,112.6175,112.6118,59.76,112.6235,112.7412,0.0293,112.7000
USDJPY,2017-10-20 00:55:00,112.7490,112.7500,112.7160,112.7190,112.6158,112.6104,64.43,112.6234,112.7419,0.0304,112.6970
USDJPY,2017-10-20 00:50:00,112.7000,112.7540,112.6800,112.7490,112.6137,112.6092,73.90,112.6214,112.7351,0.0298,112.6880
USDJPY,2017-10-20 00:45:00,112.6970,112.7160,112.6840,112.7000,112.6109,112.6080,66.42,112.6268,112.7146,0.0254,112.6860
USDJPY,2017-10-20 00:40:00,112.6880,112.7080,112.6650,112.6970,112.6091,112.6068,65.86,112.6185,112.7121,0.0244,112.6590
USDJPY,2017-10-20 00:35:00,112.6860,112.6970,112.6660,112.6880,112.6074,112.6052,64.21,112.6099,112.7091,0.0232,112.6640
USDJPY,2017-10-20 00:30:00,112.6590,112.6930,112.6500,112.6860,112.6057,112.6040,63.85,112.6016,112.7066,0.0221,112.6520
USDJPY,2017-10-20 00:25:00,112.6640,112.6690,112.6300,112.6590,112.6041,112.6028,58.61,112.5844,112.7084,0.0207,112.6470
USDJPY,2017-10-20 00:20:00,112.6520,112.6640,112.6420,112.6640,112.6030,112.6015,60.11,112.5750,112.7087,0.0213,112.6510
USDJPY,2017-10-20 00:15:00,112.6470,112.6600,112.6390,112.6520,112.6018,112.6000,57.70,112.5686,112.7061,0.0212,112.6470
USDJPY,2017-10-20 00:10:00,112.6510,112.6530,112.6160,112.6470,112.6007,112.5990,56.69,112.5631,112.7043,0.0220,112.6920
USDJPY,2017-10-20 00:05:00,112.6470,112.6720,112.6390,112.6510,112.5998,112.5977,57.71,112.5515,112.7052,0.0233,112.7060
USDJPY,2017-10-20 00:00:00,112.6920,112.6970,112.6410,112.6470,112.5988,112.5967,56.99,112.5476,112.7018,0.0242,112.6580
USDJPY,2017-10-19 23:55:00,112.7060,112.7110,112.6810,112.6920,112.5978,112.5957,69.36,112.5439,112.6984,0.0253,112.6430
USDJPY,2017-10-19 23:50:00,112.6580,112.7090,112.6500,112.7060,112.5959,112.5944,74.01,112.5489,112.6820,0.0219,112.6240
USDJPY,2017-10-19 23:45:00,112.6430,112.6590,112.6370,112.6580,112.5937,112.5927,66.97,112.5648,112.6521,0.0157,112.6160
USDJPY,2017-10-19 23:40:00,112.6240,112.6550,112.6200,112.6430,112.5924,112.5915,64.15,112.5705,112.6383,0.0125,112.6120
USDJPY,2017-10-19 23:35:00,112.6160,112.6360,112.6070,112.6240,112.5914,112.5905,60.16,112.5711,112.6286,0.0098,112.5790
USDJPY,2017-10-19 23:30:00,112.6120,112.6240,112.6100,112.6160,112.5907,112.5892,58.34,112.5587,112.6303,0.0080,112.5950
USDJPY,2017-10-19 23:25:00,112.5790,112.6120,112.5760,112.6120,112.5902,112.5880,57.44,112.5457,112.6325,0.0065,112.6010
USDJPY,2017-10-19 23:20:00,112.5950,112.5960,112.5770,112.5790,112.5897,112.5869,48.99,112.5365,112.6317,0.0049,112.6010
USDJPY,2017-10-19 23:15:00,112.6010,112.6010,112.5880,112.5950,112.5900,112.5864,53.80,112.5285,112.6340,0.0062,112.5720
USDJPY,2017-10-19 23:10:00,112.6010,112.6010,112.5880,112.6010,112.5899,112.5856,55.70,112.5250,112.6321,0.0060,112.6000
USDJPY,2017-10-19 23:05:00,112.5720,112.6010,112.5720,112.6010,112.5896,112.5851,55.70,112.5232,112.6284,0.0052,112.5970
USDJPY,2017-10-19 23:00:00,112.6000,112.6070,112.5720,112.5720,112.5894,112.5843,48.04,112.5234,112.6250,0.0040,112.6120
USDJPY,2017-10-19 22:55:00,112.5970,112.6020,112.5780,112.6000,112.5898,112.5836,56.86,112.5236,112.6252,0.0054,112.6080
USDJPY,2017-10-19 22:50:00,112.6120,112.6140,112.5960,112.5970,112.5896,112.5823,56.06,112.5236,112.6211,0.0042,112.6020
USDJPY,2017-10-19 22:45:00,112.6080,112.6290,112.6020,112.6120,112.5894,112.5814,61.35,112.5239,112.6176,0.0030,112.5790
USDJPY,2017-10-19 22:40:00,112.6020,112.6080,112.5970,112.6080,112.5889,112.5805,60.43,112.5270,112.6091,-0.0001,112.5490
USDJPY,2017-10-19 22:35:00,112.5790,112.6100,112.5780,112.6020,112.5886,112.5792,59.06,112.5305,112.6021,-0.0038,112.5400
USDJPY,2017-10-19 22:30:00,112.5490,112.5790,112.5450,112.5790,112.5883,112.5778,53.33,112.5339,112.5949,-0.0077,112.5420
USDJPY,2017-10-19 22:25:00,112.5400,112.5520,112.5350,112.5490,112.5885,112.5766,43.79,112.5339,112.5951,-0.0103,112.5400
USDJPY,2017-10-19 22:20:00,112.5420,112.5460,112.5370,112.5400,112.5893,112.5751,40.40,112.5341,112.5951,-0.0103,112.5570
USDJPY,2017-10-19 22:15:00,112.5400,112.5460,112.5370,112.5420,112.5903,112.5735,40.91,112.5371,112.5937,-0.0094,112.5620
USDJPY,2017-10-19 22:10:00,112.5570,112.5580,112.5280,112.5400,112.5912,112.5723,40.21,112.5423,112.5934,-0.0082,112.5790
USDJPY,2017-10-19 22:05:00,112.5620,112.5660,112.5460,112.5570,112.5923,112.5711,44.36,112.5487,112.5902,-0.0064,112.5750
USDJPY,2017-10-19 22:00:00,112.5790,112.5820,112.5520,112.5620,112.5930,112.5700,45.64,112.5504,112.5898,-0.0057,112.5710
USDJPY,2017-10-19 21:55:00,112.5750,112.5920,112.5610,112.5790,112.5936,112.5694,50.24,112.5513,112.5897,-0.0052,112.5740
USDJPY,2017-10-19 21:50:00,112.5710,112.5810,112.5550,112.5750,112.5939,112.5686,49.12,112.5513,112.5887,-0.0063,112.5750
USDJPY,2017-10-19 21:45:00,112.5740,112.5800,112.5640,112.5710,112.5943,112.5682,48.03,112.5504,112.5879,-0.0072,112.5830
USDJPY,2017-10-19 21:40:00,112.5750,112.5810,112.5660,112.5740,112.5948,112.5680,48.76,112.5471,112.5885,-0.0078,112.5760
USDJPY,2017-10-19 21:35:00,112.5830,112.5830,112.5740,112.5750,112.5952,112.5680,48.99,112.5406,112.5901,-0.0088,112.5800
USDJPY,2017-10-19 21:30:00,112.5760,112.5900,112.5730,112.5830,112.5956,112.5682,50.76,112.5293,112.5940,-0.0100,112.5500
USDJPY,2017-10-19 21:25:00,112.5800,112.5800,112.5730,112.5760,112.5958,112.5680,49.27,112.5148,112.5974,-0.0123,112.5520
USDJPY,2017-10-19 21:20:00,112.5500,112.5840,112.5490,112.5800,112.5962,112.5679,50.07,112.4917,112.6060,-0.0142,112.5760
USDJPY,2017-10-19 21:15:00,112.5520,112.5560,112.5440,112.5500,112.5966,112.5673,43.68,112.4794,112.6049,-0.0169,112.5620
USDJPY,2017-10-19 21:10:00,112.5760,112.5760,112.5490,112.5520,112.5975,112.5673,44.03,112.4796,112.6060,-0.0171,112.5660
USDJPY,2017-10-19 21:05:00,112.5620,112.5880,112.5610,112.5760,112.5984,112.5670,48.33,112.4759,112.6171,-0.0172,112.5680
USDJPY,2017-10-19 21:00:00,112.5660,112.5670,112.5460,112.5620,112.5989,112.5661,45.44,112.4762,112.6144,-0.0196,112.5720
USDJPY,2017-10-19 20:55:00,112.5680,112.5750,112.5480,112.5660,112.5996,112.5648,46.13,112.4508,112.6589,-0.0210,112.5630
USDJPY,2017-10-19 20:50:00,112.5720,112.5770,112.5600,112.5680,112.6003,112.5632,46.45,112.4405,112.6855,-0.0228,112.5520
USDJPY,2017-10-19 20:45:00,112.5630,112.5930,112.5630,112.5720,112.6010,112.5613,47.07,112.4359,112.7046,-0.0249,112.5400
USDJPY,2017-10-19 20:40:00,112.5520,112.5760,112.5500,112.5630,112.6016,112.5595,45.56,112.4342,112.7194,-0.0277,112.5230
USDJPY,2017-10-19 20:35:00,112.5400,112.5540,112.5380,112.5520,112.6023,112.5573,43.74,112.4348,112.7334,-0.0300,112.5050
USDJPY,2017-10-19 20:30:00,112.5230,112.5500,112.5220,112.5400,112.6034,112.5573,41.77,112.4383,112.7464,-0.0314,112.4750
USDJPY,2017-10-19 20:25:00,112.5050,112.5280,112.4890,112.5230,112.6046,112.5573,38.96,112.4457,112.7574,-0.0314,112.4860
USDJPY,2017-10-19 20:20:00,112.4750,112.5170,112.4540,112.5050,112.6063,112.5574,35.92,112.4585,112.7672,-0.0293,112.5590
USDJPY,2017-10-19 20:15:00,112.4860,112.5110,112.4570,112.4750,112.6083,112.5573,30.56,112.4799,112.7710,-0.0243,112.6040
USDJPY,2017-10-19 20:10:00,112.5590,112.5590,112.4790,112.4860,112.6110,112.5576,31.46,112.5189,112.7594,-0.0145,112.5590
USDJPY,2017-10-19 20:05:00,112.6040,112.6160,112.5420,112.5590,112.6135,112.5576,38.39,112.5660,112.7420,-0.0029,112.6960
USDJPY,2017-10-19 20:00:00,112.5590,112.6340,112.5540,112.6040,112.6146,112.5570,43.92,112.5912,112.7322,0.0044,112.6800
USDJPY,2017-10-19 19:55:00,112.6960,112.6980,112.4290,112.5590,112.6149,112.5560,35.25,112.6035,112.7292,0.0092,112.6700
USDJPY,2017-10-19 19:50:00,112.6800,112.6960,112.6740,112.6960,112.6160,112.5557,62.62,112.6532,112.6991,0.0197,112.6630
USDJPY,2017-10-19 19:45:00,112.6700,112.6920,112.6640,112.6800,112.6144,112.5543,59.18,112.6547,112.6953,0.0189,112.6650
USDJPY,2017-10-19 19:40:00,112.6630,112.6720,112.6490,112.6700,112.6130,112.5528,56.88,112.6539,112.6945,0.0193,112.6680
USDJPY,2017-10-19 19:35:00,112.6650,112.6760,112.6560,112.6630,112.6119,112.5515,55.24,112.6545,112.6956,0.0204,112.6690
USDJPY,2017-10-19 19:30:00,112.6680,112.6790,112.6630,112.6650,112.6109,112.5498,55.81,112.6543,112.6957,0.0223,112.6810
USDJPY,2017-10-19 19:25:00,112.6690,112.6770,112.6620,112.6680,112.6098,112.5480,56.61,112.6383,112.7057,0.0242,112.6810
USDJPY,2017-10-19 19:20:00,112.6810,112.6820,112.6640,112.6690,112.6086,112.5462,56.86,112.6325,112.7075,0.0260,112.6670
USDJPY,2017-10-19 19:15:00,112.6810,112.6900,112.6780,112.6810,112.6074,112.5444,59.85,112.6151,112.7158,0.0278,112.6940
USDJPY,2017-10-19 19:10:00,112.6670,112.6920,112.6660,112.6810,112.6059,112.5430,59.85,112.5932,112.7236,0.0284,112.6670
USDJPY,2017-10-19 19:05:00,112.6940,112.6940,112.6640,112.6670,112.6044,112.5410,57.61,112.5732,112.7280,0.0289,112.6690
USDJPY,2017-10-19 19:00:00,112.6670,112.6940,112.6650,112.6940,112.6031,112.5394,64.00,112.5553,112.7314,0.0304,112.6960
USDJPY,2017-10-19 18:55:00,112.6690,112.6740,112.6540,112.6670,112.6013,112.5381,59.87,112.5495,112.7229,0.0291,112.6800
USDJPY,2017-10-19 18:50:00,112.6960,112.6960,112.6580,112.6690,112.5999,112.5372,60.34,112.5454,112.7181,0.0299,112.6690
USDJPY,2017-10-19 18:45:00,112.6800,112.7000,112.6800,112.6960,112.5985,112.5361,67.03,112.5410,112.7120,0.0302,112.6820
USDJPY,2017-10-19 18:40:00,112.6690,112.6930,112.6690,112.6800,112.5966,112.5349,64.89,112.5377,112.6979,0.0274,112.6620
USDJPY,2017-10-19 18:35:00,112.6820,112.7030,112.6540,112.6690,112.5949,112.5334,63.37,112.5350,112.6853,0.0251,112.6230
USDJPY,2017-10-19 18:30:00,112.6620,112.6830,112.6460,112.6820,112.5934,112.5330,66.53,112.5350,112.6727,0.0228,112.6400
USDJPY,2017-10-19 18:25:00,112.6230,112.6840,112.6230,112.6620,112.5916,112.5322,63.97,112.5431,112.6509,0.0183,112.6050
USDJPY,2017-10-19 18:20:00,112.6400,112.6510,112.6180,112.6230,112.5902,112.5320,58.15,112.5523,112.6331,0.0144,112.5820
USDJPY,2017-10-19 18:15:00,112.6050,112.6450,112.5910,112.6400,112.5895,112.5325,62.22,112.5540,112.6281,0.0131,112.5720
USDJPY,2017-10-19 18:10:00,112.5820,112.6090,112.5800,112.6050,112.5885,112.5329,56.39,112.5614,112.6162,0.0095,112.5660
USDJPY,2017-10-19 18:05:00,112.5720,112.5900,112.5670,112.5820,112.5882,112.5335,51.87,112.5595,112.6200,0.0083,112.5940
USDJPY,2017-10-19 18:00:00,112.5660,112.5800,112.5590,112.5720,112.5883,112.5349,49.76,112.5574,112.6205,0.0091,112.6040
USDJPY,2017-10-19 17:55:00,112.5940,112.5980,112.5640,112.5660,112.5886,112.5365,48.51,112.5604,112.6209,0.0109,112.5960
USDJPY,2017-10-19 17:50:00,112.6040,112.6090,112.5850,112.5940,112.5891,112.5380,54.39,112.5570,112.6229,0.0137,112.5740
USDJPY,2017-10-19 17:45:00,112.5960,112.6050,112.5860,112.6040,112.5890,112.5393,56.68,112.5518,112.6234,0.0143,112.5730
USDJPY,2017-10-19 17:40:00,112.5740,112.6000,112.5700,112.5960,112.5887,112.5405,55.28,112.5519,112.6231,0.0137,112.5810
USDJPY,2017-10-19 17:35:00,112.5730,112.5790,112.5640,112.5740,112.5885,112.5418,51.28,112.5492,112.6299,0.0136,112.5860
USDJPY,2017-10-19 17:30:00,112.5810,112.5830,112.5680,112.5730,112.5888,112.5430,51.10,112.5501,112.6298,0.0156,112.6020
USDJPY,2017-10-19 17:25:00,112.5860,112.6040,112.5800,112.5810,112.5891,112.5442,52.58,112.5418,112.6338,0.0179,112.6000
USDJPY,2017-10-19 17:20:00,112.6020,112.6100,112.5800,112.5860,112.5893,112.5456,53.48,112.5402,112.6338,0.0199,112.6080
USDJPY,2017-10-19 17:15:00,112.6000,112.6070,112.5900,112.6020,112.5894,112.5468,56.34,112.5356,112.6343,0.0215,112.6180
USDJPY,2017-10-19 17:10:00,112.6080,112.6180,112.5970,112.6000,112.5891,112.5473,56.07,112.5244,112.6353,0.0217,112.5710
USDJPY,2017-10-19 17:05:00,112.6180,112.6440,112.5980,112.6080,112.5889,112.5485,57.40,112.5094,112.6378,0.0218,112.5960
USDJPY,2017-10-19 17:00:00,112.5710,112.6280,112.5610,112.6180,112.5885,112.5490,59.03,112.5075,112.6316,0.0208,112.5560
USDJPY,2017-10-19 16:55:00,112.5960,112.5960,112.5680,112.5710,112.5879,112.5490,53.24,112.5034,112.6226,0.0182,112.5620
USDJPY,2017-10-19 16:50:00,112.5560,112.5960,112.5550,112.5960,112.5883,112.5498,57.23,112.5019,112.6213,0.0194,112.6020
USDJPY,2017-10-19 16:45:00,112.5620,112.5630,112.5390,112.5560,112.5881,112.5501,51.87,112.5008,112.6149,0.0182,112.6250
USDJPY,2017-10-19 16:40:00,112.6020,112.6020,112.5360,112.5620,112.5887,112.5513,52.79,112.5010,112.6152,0.0204,112.5790
USDJPY,2017-10-19 16:35:00,112.6250,112.6340,112.5780,112.6020,112.5893,112.5518,59.32,112.4987,112.6143,0.0222,112.5430
USDJPY,2017-10-19 16:30:00,112.5790,112.6320,112.5550,112.6250,112.5890,112.5514,63.52,112.4988,112.6045,0.0202,112.5700
USDJPY,2017-10-19 16:25:00,112.5430,112.5800,112.5380,112.5790,112.5883,112.5516,58.00,112.5121,112.5796,0.0151,112.5570
USDJPY,2017-10-19 16:20:00,112.5700,112.5840,112.5380,112.5430,112.5885,112.5519,52.81,112.5034,112.5768,0.0129,112.5310
USDJPY,2017-10-19 16:15:00,112.5570,112.5790,112.5520,112.5700,112.5894,112.5530,57.78,112.4930,112.5802,0.0136,112.5120
USDJPY,2017-10-19 16:10:00,112.5310,112.5570,112.5300,112.5570,112.5898,112.5542,55.93,112.4887,112.5746,0.0116,112.5520
USDJPY,2017-10-19 16:05:00,112.5120,112.5330,112.5110,112.5310,112.5905,112.5564,52.01,112.4891,112.5703,0.0102,112.5260
USDJPY,2017-10-19 16:00:00,112.5520,112.5540,112.5100,112.5120,112.5917,112.5592,48.93,112.4877,112.5698,0.0109,112.5510
USDJPY,2017-10-19 15:55:00,112.5260,112.5590,112.5170,112.5520,112.5933,112.5620,55.95,112.4905,112.5714,0.0136,112.5440
USDJPY,2017-10-19 15:50:00,112.5510,112.5530,112.5180,112.5260,112.5941,112.5652,51.78,112.4899,112.5677,0.0127,112.5590
USDJPY,2017-10-19 15:45:00,112.5440,112.5570,112.5320,112.5510,112.5955,112.5693,56.56,112.4863,112.5682,0.0141,112.5400
USDJPY,2017-10-19 15:40:00,112.5590,112.5730,112.5400,112.5440,112.5964,112.5726,55.49,112.4748,112.5687,0.0130,112.5340
USDJPY,2017-10-19 15:35:00,112.5400,112.5630,112.5210,112.5590,112.5974,112.5767,58.35,112.4725,112.5649,0.0122,112.5440
USDJPY,2017-10-19 15:30:00,112.5340,112.5770,112.5220,112.5400,112.5982,112.5811,55.67,112.4755,112.5576,0.0095,112.4980
USDJPY,2017-10-19 15:25:00,112.5440,112.5510,112.5260,112.5340,112.5994,112.5856,54.81,112.4679,112.5559,0.0079,112.4940
USDJPY,2017-10-19 15:20:00,112.4980,112.5500,112.4920,112.5440,112.6007,112.5906,56.50,112.4578,112.5558,0.0062,112.5010
USDJPY,2017-10-19 15:15:00,112.4940,112.5000,112.4730,112.4980,112.6019,112.5957,49.92,112.4496,112.5514,0.0031,112.5300
USDJPY,2017-10-19 15:10:00,112.5010,112.5110,112.4800,112.4940,112.6040,112.6011,49.30,112.4204,112.5664,0.0036,112.5180
USDJPY,2017-10-19 15:05:00,112.5300,112.5320,112.4870,112.5010,112.6062,112.6066,50.31,112.3941,112.5773,0.0047,112.5420
USDJPY,2017-10-19 15:00:00,112.5180,112.5350,112.4910,112.5300,112.6083,112.6120,54.62,112.3826,112.5771,0.0053,112.5220
USDJPY,2017-10-19 14:55:00,112.5420,112.5670,112.5120,112.5180,112.6099,112.6177,53.07,112.3747,112.5695,0.0031,112.5040
USDJPY,2017-10-19 14:50:00,112.5220,112.5610,112.5170,112.5420,112.6117,112.6231,56.65,112.3722,112.5616,0.0014,112.4740
USDJPY,2017-10-19 14:45:00,112.5040,112.5230,112.4580,112.5220,112.6132,112.6286,54.26,112.3765,112.5513,-0.0033,112.5020
USDJPY,2017-10-19 14:40:00,112.4740,112.5060,112.4650,112.5040,112.6150,112.6347,52.06,112.3787,112.5453,-0.0071,112.5290
USDJPY,2017-10-19 14:35:00,112.5020,112.5080,112.4420,112.4740,112.6172,112.6406,48.19,112.3743,112.5548,-0.0101,112.4750
USDJPY,2017-10-19 14:30:00,112.5290,112.5320,112.4880,112.5020,112.6201,112.6466,51.81,112.3696,112.5704,-0.0106,112.4620
USDJPY,2017-10-19 14:25:00,112.4750,112.5310,112.4430,112.5290,112.6225,112.6518,55.55,112.3623,112.5878,-0.0141,112.4560
USDJPY,2017-10-19 14:20:00,112.4620,112.4880,112.4620,112.4750,112.6244,112.6569,48.68,112.3531,112.6069,-0.0210,112.3990
USDJPY,2017-10-19 14:15:00,112.4560,112.4810,112.4510,112.4620,112.6274,112.6623,46.84,112.3522,112.6208,-0.0240,112.3860
USDJPY,2017-10-19 14:10:00,112.3990,112.4690,112.3840,112.4560,112.6308,112.6679,46.01,112.3549,112.6321,-0.0262,112.4190
USDJPY,2017-10-19 14:05:00,112.3860,112.4030,112.3520,112.3990,112.6343,112.6737,37.40,112.3604,112.6355,-0.0280,112.4210
USDJPY,2017-10-19 14:00:00,112.4190,112.4320,112.3490,112.3860,112.6391,112.6803,35.22,112.3805,112.6375,-0.0241,112.4460
USDJPY,2017-10-19 13:55:00,112.4210,112.4450,112.4120,112.4190,112.6442,112.6871,38.38,112.4095,112.6274,-0.0175,112.5000
USDJPY,2017-10-19 13:50:00,112.4460,112.4590,112.4020,112.4210,112.6487,112.6935,38.57,112.4268,112.6194,-0.0121,112.4950
USDJPY,2017-10-19 13:45:00,112.5000,112.5080,112.4400,112.4460,112.6533,112.6997,40.99,112.4312,112.6168,-0.0052,112.5400
USDJPY,2017-10-19 13:40:00,112.4950,112.5060,112.4480,112.5000,112.6575,112.7056,46.88,112.4187,112.6242,0.0011,112.5500
USDJPY,2017-10-19 13:35:00,112.5400,112.5560,112.4790,112.4950,112.6607,112.7110,46.21,112.3866,112.6390,0.0036,112.5730
USDJPY,2017-10-19 13:30:00,112.5500,112.6180,112.5260,112.5400,112.6640,112.7164,51.60,112.3632,112.6469,0.0072,112.5980
USDJPY,2017-10-19 13:25:00,112.5730,112.5920,112.5360,112.5500,112.6665,112.7213,52.88,112.3306,112.6524,0.0072,112.5660
USDJPY,2017-10-19 13:20:00,112.5980,112.6200,112.5720,112.5730,112.6689,112.7258,55.82,112.3307,112.6516,0.0060,112.5600
USDJPY,2017-10-19 13:15:00,112.5660,112.6280,112.5640,112.5980,112.6708,112.7301,59.14,112.3321,112.6465,0.0021,112.5180
USDJPY,2017-10-19 13:10:00,112.5600,112.5760,112.5410,112.5660,112.6723,112.7342,56.03,112.3370,112.6324,-0.0055,112.5540
USDJPY,2017-10-19 13:05:00,112.5180,112.5720,112.5160,112.5600,112.6744,112.7385,55.44,112.3386,112.6203,-0.0118,112.5180
USDJPY,2017-10-19 13:00:00,112.5540,112.5540,112.5100,112.5180,112.6768,112.7422,51.18,112.3409,112.6101,-0.0191,112.4850
USDJPY,2017-10-19 12:55:00,112.5180,112.5700,112.4970,112.5540,112.6800,112.7464,55.39,112.3405,112.6057,-0.0239,112.4330
USDJPY,2017-10-19 12:50:00,112.4850,112.5260,112.4840,112.5180,112.6825,112.7505,51.70,112.3433,112.5953,-0.0333,112.4100
USDJPY,2017-10-19 12:45:00,112.4330,112.4900,112.4240,112.4850,112.6858,112.7549,48.04,112.3436,112.5934,-0.0411,112.3790
USDJPY,2017-10-19 12:40:00,112.4100,112.4480,112.4060,112.4330,112.6899,112.7595,41.55,112.3431,112.6000,-0.0472,112.3870
USDJPY,2017-10-19 12:35:00,112.3790,112.4240,112.3760,112.4100,112.6951,112.7644,38.40,112.3473,112.6129,-0.0489,112.3500
USDJPY,2017-10-19 12:30:00,112.3870,112.4280,112.3370,112.3790,112.7008,112.7694,33.93,112.3595,112.6183,-0.0481,112.5450
USDJPY,2017-10-19 12:25:00,112.3500,112.3890,112.3060,112.3870,112.7073,112.7748,34.53,112.3843,112.6159,-0.0431,112.5470
USDJPY,2017-10-19 12:20:00,112.5450,112.5460,112.3200,112.3500,112.7138,112.7805,29.15,112.4101,112.6053,-0.0370,112.5340
USDJPY,2017-10-19 12:15:00,112.5470,112.5760,112.5280,112.5450,112.7212,112.7862,48.76,112.4717,112.5637,-0.0250,112.4920
USDJPY,2017-10-19 12:10:00,112.5340,112.5580,112.5250,112.5470,112.7247,112.7904,49.07,112.4657,112.5603,-0.0290,112.5050
USDJPY,2017-10-19 12:05:00,112.4920,112.5440,112.4900,112.5340,112.7283,112.7946,47.01,112.4653,112.5534,-0.0340,112.4840
USDJPY,2017-10-19 12:00:00,112.5050,112.5320,112.4790,112.4920,112.7322,112.7990,39.68,112.4653,112.5534,-0.0385,112.5010
USDJPY,2017-10-19 11:55:00,112.4840,112.5270,112.4840,112.5050,112.7371,112.8039,41.33,112.4632,112.5541,-0.0395,112.5070
USDJPY,2017-10-19 11:50:00,112.5010,112.5060,112.4720,112.4840,112.7418,112.8087,37.44,112.4635,112.5543,-0.0414,112.5280
USDJPY,2017-10-19 11:45:00,112.5070,112.5310,112.4790,112.5010,112.7470,112.8137,39.40,112.4634,112.5658,-0.0412,112.5520
USDJPY,2017-10-19 11:40:00,112.5280,112.5360,112.5020,112.5070,112.7520,112.8185,40.09,112.4592,112.5815,-0.0420,112.5340
USDJPY,2017-10-19 11:35:00,112.5520,112.5520,112.5230,112.5280,112.7569,112.8233,42.50,112.4603,112.5880,-0.0430,112.5350
USDJPY,2017-10-19 11:30:00,112.5340,112.5720,112.5280,112.5520,112.7615,112.8279,45.40,112.4587,112.5960,-0.0458,112.4940
USDJPY,2017-10-19 11:25:00,112.5350,112.5540,112.5320,112.5340,112.7658,112.8324,42.68,112.4586,112.5934,-0.0512,112.4900
USDJPY,2017-10-19 11:20:00,112.4940,112.5480,112.4880,112.5350,112.7704,112.8371,42.79,112.4469,112.6186,-0.0556,112.4790
USDJPY,2017-10-19 11:15:00,112.4900,112.5000,112.4640,112.4940,112.7752,112.8418,36.56,112.4447,112.6303,-0.0604,112.4960
USDJPY,2017-10-19 11:10:00,112.4790,112.5100,112.4600,112.4900,112.7809,112.8468,35.92,112.4448,112.6511,-0.0614,112.5340
USDJPY,2017-10-19 11:05:00,112.4960,112.5190,112.4590,112.4790,112.7868,112.8518,34.25,112.4460,112.6753,-0.0615,112.4820
USDJPY,2017-10-19 11:00:00,112.5340,112.5400,112.4940,112.4960,112.7930,112.8572,35.58,112.4539,112.6967,-0.0596,112.5080
USDJPY,2017-10-19 10:55:00,112.4820,112.5360,112.4650,112.5340,112.7990,112.8623,38.71,112.4661,112.7089,-0.0580,112.5640
USDJPY,2017-10-19 10:50:00,112.5080,112.5090,112.4460,112.4820,112.8043,112.8673,31.00,112.4652,112.7368,-0.0589,112.5820
USDJPY,2017-10-19 10:45:00,112.5640,112.5820,112.5010,112.5080,112.8108,112.8728,32.93,112.4853,112.7519,-0.0540,112.5600
USDJPY,2017-10-19 10:40:00,112.5820,112.5820,112.5370,112.5640,112.8170,112.8776,37.59,112.5064,112.7606,-0.0496,112.5730
USDJPY,2017-10-19 10:35:00,112.5600,112.5870,112.5580,112.5820,112.8221,112.8819,39.25,112.5163,112.7732,-0.0490,112.5330
USDJPY,2017-10-19 10:30:00,112.5730,112.5880,112.5470,112.5600,112.8269,112.8862,36.05,112.5252,112.7851,-0.0493,112.6290
USDJPY,2017-10-19 10:25:00,112.5330,112.5920,112.5180,112.5730,112.8323,112.8906,37.12,112.5442,112.7891,-0.0468,112.6010
USDJPY,2017-10-19 10:20:00,112.6290,112.6350,112.4750,112.5330,112.8376,112.8950,31.27,112.5640,112.7873,-0.0442,112.6400
USDJPY,2017-10-19 10:15:00,112.6010,112.6430,112.6010,112.6290,112.8437,112.8993,39.45,112.6081,112.7659,-0.0362,112.6680
USDJPY,2017-10-19 10:10:00,112.6400,112.6400,112.5940,112.6010,112.8480,112.9028,34.83,112.6199,112.7673,-0.0351,112.6840
USDJPY,2017-10-19 10:05:00,112.6680,112.6830,112.6370,112.6400,112.8530,112.9066,38.64,112.6480,112.7537,-0.0305,112.6670
USDJPY,2017-10-19 10:00:00,112.6840,112.6880,112.6630,112.6680,112.8573,112.9099,41.68,112.6540,112.7500,-0.0281,112.7230
USDJPY,2017-10-19 09:55:00,112.6670,112.6840,112.6530,112.6840,112.8612,112.9126,43.50,112.6609,112.7504,-0.0274,112.7280
USDJPY,2017-10-19 09:50:00,112.7230,112.7370,112.6600,112.6670,112.8647,112.9154,40.96,112.6534,112.7540,-0.0278,112.7170
USDJPY,2017-10-19 09:45:00,112.7280,112.7480,112.7140,112.7230,112.8687,112.9182,47.48,112.6376,112.7635,-0.0262,112.7220
USDJPY,2017-10-19 09:40:00,112.7170,112.7300,112.7020,112.7280,112.8717,112.9204,48.12,112.6284,112.7621,-0.0295,112.7270
USDJPY,2017-10-19 09:35:00,112.7220,112.7470,112.7140,112.7170,112.8746,112.9227,46.66,112.6150,112.7610,-0.0338,112.7210
USDJPY,2017-10-19 09:30:00,112.7270,112.7350,112.7090,112.7220,112.8778,112.9248,47.22,112.6130,112.7563,-0.0376,112.6990
USDJPY,2017-10-19 09:25:00,112.7210,112.7390,112.6980,112.7270,112.8809,112.9267,47.75,112.6000,112.7539,-0.0424,112.6920
USDJPY,2017-10-19 09:20:00,112.6990,112.7220,112.6780,112.7210,112.8840,112.9287,47.09,112.5757,112.7554,-0.0484,112.7220
USDJPY,2017-10-19 09:15:00,112.6920,112.7060,112.6550,112.6990,112.8873,112.9305,44.69,112.5753,112.7450,-0.0549,112.7020
USDJPY,2017-10-19 09:10:00,112.7220,112.7230,112.6920,112.6920,112.8911,112.9327,43.94,112.5668,112.7399,-0.0600,112.6560
USDJPY,2017-10-19 09:05:00,112.7020,112.7380,112.6900,112.7220,112.8951,112.9350,46.45,112.5669,112.7347,-0.0650,112.7190
USDJPY,2017-10-19 09:00:00,112.6560,112.7020,112.6150,112.7020,112.8986,112.9369,44.49,112.5711,112.7258,-0.0735,112.6570
USDJPY,2017-10-19 08:55:00,112.7190,112.7190,112.6430,112.6560,112.9026,112.9391,39.78,112.5544,112.7535,-0.0812,112.6230
USDJPY,2017-10-19 08:50:00,112.6570,112.7240,112.6400,112.7190,112.9076,112.9417,44.59,112.5382,112.7910,-0.0851,112.6490
USDJPY,2017-10-19 08:45:00,112.6230,112.6620,112.6030,112.6570,112.9114,112.9441,37.71,112.5281,112.8126,-0.0954,112.6260
USDJPY,2017-10-19 08:40:00,112.6490,112.6650,112.6220,112.6230,112.9165,112.9471,33.51,112.5103,112.8610,-0.1008,112.6700
USDJPY,2017-10-19 08:35:00,112.6260,112.6610,112.6060,112.6490,112.9225,112.9503,35.20,112.4964,112.9184,-0.1027,112.6140
USDJPY,2017-10-19 08:30:00,112.6700,112.6710,112.6170,112.6260,112.9280,112.9531,32.41,112.4970,112.9521,-0.1063,112.5680
USDJPY,2017-10-19 08:25:00,112.6140,112.6790,112.6140,112.6700,112.9341,112.9567,35.09,112.4999,112.9955,-0.1071,112.6450
USDJPY,2017-10-19 08:20:00,112.5680,112.6170,112.5580,112.6140,112.9394,112.9598,28.04,112.4960,113.0469,-0.1109,112.6040
USDJPY,2017-10-19 08:15:00,112.6450,112.6890,112.5480,112.5680,112.9460,112.9637,21.54,112.5167,113.0793,-0.1086,112.6560
USDJPY,2017-10-19 08:10:00,112.6040,112.6690,112.5660,112.6450,112.9536,112.9685,25.06,112.5565,113.1061,-0.0993,112.6890
USDJPY,2017-10-19 08:05:00,112.6560,112.6560,112.5830,112.6040,112.9599,112.9727,18.48,112.5843,113.1365,-0.0938,112.7790
USDJPY,2017-10-19 08:00:00,112.6890,112.6900,112.5810,112.6560,112.9671,112.9773,20.61,112.6407,113.1429,-0.0813,112.8050
USDJPY,2017-10-19 07:55:00,112.7790,112.7850,112.6620,112.6890,112.9734,112.9814,22.11,112.6945,113.1442,-0.0694,112.8000
USDJPY,2017-10-19 07:50:00,112.8050,112.8100,112.7620,112.7790,112.9791,112.9849,27.13,112.7520,113.1367,-0.0566,112.8710
USDJPY,2017-10-19 07:45:00,112.8000,112.8320,112.7880,112.8050,112.9831,112.9875,28.89,112.7829,113.1517,-0.0486,112.9280
USDJPY,2017-10-19 07:40:00,112.8710,112.8840,112.7920,112.8000,112.9867,112.9898,28.05,112.8193,113.1518,-0.0403,112.8890
USDJPY,2017-10-19 07:35:00,112.9280,112.9340,112.8540,112.8710,112.9905,112.9921,33.17,112.8677,113.1449,-0.0286,112.9500
USDJPY,2017-10-19 07:30:00,112.8890,112.9370,112.8860,112.9280,112.9929,112.9938,38.39,112.8942,113.1557,-0.0206,113.0020
USDJPY,2017-10-19 07:25:00,112.9500,112.9530,112.8740,112.8890,112.9942,112.9951,31.55,112.9131,113.1612,-0.0158,112.9860
USDJPY,2017-10-19 07:20:00,113.0020,113.0190,112.9460,112.9500,112.9964,112.9967,37.62,112.9565,113.1434,-0.0055,113.0340
USDJPY,2017-10-19 07:15:00,112.9860,113.0100,112.9840,113.0020,112.9973,112.9981,44.37,112.9770,113.1327,0.0016,113.0530
USDJPY,2017-10-19 07:10:00,113.0340,113.0340,112.9820,112.9860,112.9972,112.9985,41.36,112.9848,113.1303,0.0052,113.0430
USDJPY,2017-10-19 07:05:00,113.0530,113.0630,113.0290,113.0340,112.9974,112.9987,48.71,112.9959,113.1246,0.0115,113.0420
USDJPY,2017-10-19 07:00:00,113.0430,113.0640,113.0150,113.0530,112.9967,112.9986,52.11,112.9913,113.1262,0.0144,113.0390
USDJPY,2017-10-19 06:55:00,113.0420,113.0570,113.0340,113.0430,112.9956,112.9983,50.41,112.9902,113.1260,0.0159,113.1000
USDJPY,2017-10-19 06:50:00,113.0390,113.0560,113.0150,113.0420,112.9946,112.9981,50.25,112.9919,113.1266,0.0187,113.0610
USDJPY,2017-10-19 06:45:00,113.1000,113.1110,113.0380,113.0390,112.9936,112.9980,49.79,112.9938,113.1272,0.0221,113.0900
USDJPY,2017-10-19 06:40:00,113.0610,113.1090,113.0610,113.1000,112.9927,112.9979,60.33,112.9963,113.1276,0.0263,113.1320
USDJPY,2017-10-19 06:35:00,113.0900,113.1080,113.0460,113.0610,112.9906,112.9971,54.63,112.9947,113.1205,0.0252,113.0990
USDJPY,2017-10-19 06:30:00,113.1320,113.1600,113.0810,113.0900,112.9891,112.9963,60.64,112.9928,113.1197,0.0274,113.0680
USDJPY,2017-10-19 06:25:00,113.0990,113.1450,113.0890,113.1320,112.9871,112.9951,71.19,112.9908,113.1137,0.0268,113.0190
USDJPY,2017-10-19 06:20:00,113.0680,113.1000,113.0610,113.0990,112.9842,112.9934,67.00,113.0031,113.0885,0.0213,113.0400
USDJPY,2017-10-19 06:15:00,113.0190,113.0680,113.0100,113.0680,112.9818,112.9922,62.21,113.0083,113.0726,0.0175,113.0230
USDJPY,2017-10-19 06:10:00,113.0400,113.0450,113.0030,113.0190,112.9801,112.9912,51.99,113.0022,113.0694,0.0154,113.0140
USDJPY,2017-10-19 06:05:00,113.0230,113.0630,113.0180,113.0400,112.9793,112.9908,58.26,112.9994,113.0706,0.0176,113.0430
USDJPY,2017-10-19 06:00:00,113.0140,113.0460,113.0140,113.0230,112.9781,112.9899,54.10,112.9924,113.0719,0.0180,113.0590
USDJPY,2017-10-19 05:55:00,113.0430,113.0490,113.0120,113.0140,112.9772,112.9892,51.73,112.9862,113.0741,0.0199,113.0600
USDJPY,2017-10-19 05:50:00,113.0590,113.0610,113.0400,113.0430,112.9764,112.9886,61.17,112.9602,113.0893,0.0230,113.0590
USDJPY,2017-10-19 05:45:00,113.0600,113.0670,113.0550,113.0590,112.9751,112.9876,67.48,112.9391,113.0951,0.0236,113.0400
USDJPY,2017-10-19 05:40:00,113.0590,113.0680,113.0530,113.0600,112.9734,112.9865,67.89,112.9310,113.0892,0.0225,113.0410
USDJPY,2017-10-19 05:35:00,113.0400,113.0650,113.0390,113.0590,112.9717,112.9854,67.71,112.9240,113.0813,0.0207,113.0340
USDJPY,2017-10-19 05:30:00,113.0410,113.0410,113.0220,113.0400,112.9699,112.9843,64.15,112.9187,113.0711,0.0181,113.0420
USDJPY,2017-10-19 05:25:00,113.0340,113.0500,113.0300,113.0410,112.9685,112.9834,64.50,112.9070,113.0664,0.0165,113.0240
USDJPY,2017-10-19 05:20:00,113.0420,113.0450,113.0290,113.0340,112.9670,112.9825,63.20,112.8931,113.0609,0.0140,113.0030
USDJPY,2017-10-19 05:15:00,113.0240,113.0520,113.0240,113.0420,112.9657,112.9816,65.75,112.8875,113.0508,0.0115,113.0080
USDJPY,2017-10-19 05:10:00,113.0030,113.0300,112.9990,113.0240,112.9641,112.9806,62.60,112.8910,113.0338,0.0072,113.0000
USDJPY,2017-10-19 05:05:00,113.0080,113.0120,112.9900,113.0030,112.9629,112.9798,58.47,112.8910,113.0201,0.0035,112.9950
USDJPY,2017-10-19 05:00:00,113.0000,113.0120,112.9890,113.0080,112.9621,112.9793,59.93,112.8935,113.0118,0.0009,112.9380
USDJPY,2017-10-19 04:55:00,112.9950,113.0170,112.9880,113.0000,112.9612,112.9786,58.39,112.8983,113.0007,-0.0030,112.9360
USDJPY,2017-10-19 04:50:00,112.9380,112.9970,112.9380,112.9950,112.9604,112.9780,57.43,112.9021,112.9934,-0.0072,112.9620
USDJPY,2017-10-19 04:45:00,112.9360,112.9530,112.9360,112.9380,112.9597,112.9775,43.79,112.9047,112.9890,-0.0118,112.9550
USDJPY,2017-10-19 04:40:00,112.9620,112.9720,112.9300,112.9360,112.9601,112.9774,43.20,112.9035,112.9975,-0.0118,112.9510
USDJPY,2017-10-19 04:35:00,112.9550,112.9680,112.9530,112.9620,112.9606,112.9774,49.50,112.9050,113.0024,-0.0113,112.9250
USDJPY,2017-10-19 04:30:00,112.9510,112.9750,112.9480,112.9550,112.9606,112.9771,47.59,112.9047,113.0050,-0.0133,112.9050
USDJPY,2017-10-19 04:25:00,112.9250,112.9550,112.9190,112.9510,112.9607,112.9768,46.51,112.9041,113.0105,-0.0148,112.9240
USDJPY,2017-10-19 04:20:00,112.9050,112.9260,112.9010,112.9250,112.9609,112.9765,38.96,112.9049,113.0144,-0.0162,112.9480
USDJPY,2017-10-19 04:15:00,112.9240,112.9280,112.8880,112.9050,112.9616,112.9764,32.10,112.9093,113.0217,-0.0151,112.9280
USDJPY,2017-10-19 04:10:00,112.9480,112.9550,112.9080,112.9240,112.9628,112.9765,35.63,112.9237,113.0220,-0.0114,112.9620
USDJPY,2017-10-19 04:05:00,112.9280,112.9490,112.9140,112.9480,112.9635,112.9764,40.90,112.9359,113.0200,-0.0084,112.9640
USDJPY,2017-10-19 04:00:00,112.9620,112.9650,112.9240,112.9280,112.9639,112.9762,33.26,112.9419,113.0207,-0.0070,112.9760
USDJPY,2017-10-19 03:55:00,112.9640,112.9720,112.9580,112.9620,112.9646,112.9761,41.79,112.9596,113.0126,-0.0030,112.9820
USDJPY,2017-10-19 03:50:00,112.9760,112.9760,112.9630,112.9640,112.9646,112.9755,42.39,112.9634,113.0160,-0.0013,112.9890
USDJPY,2017-10-19 03:45:00,112.9820,112.9940,112.9640,112.9760,112.9646,112.9750,46.03,112.9684,113.0182,0.0007,112.9810
USDJPY,2017-10-19 03:40:00,112.9890,112.9990,112.9800,112.9820,112.9644,112.9742,47.95,112.9673,113.0272,0.0019,112.9780
USDJPY,2017-10-19 03:35:00,112.9810,112.9940,112.9760,112.9890,112.9641,112.9733,50.21,112.9675,113.0340,0.0029,112.9890
USDJPY,2017-10-19 03:30:00,112.9780,112.9880,112.9670,112.9810,112.9636,112.9722,47.59,112.9675,113.0340,0.0034,112.9840
USDJPY,2017-10-19 03:25:00,112.9890,112.9950,112.9690,112.9780,112.9632,112.9714,46.61,112.9690,113.0335,0.0048,113.0070
USDJPY,2017-10-19 03:20:00,112.9840,112.9940,112.9820,112.9890,112.9629,112.9706,49.78,112.9738,113.0339,0.0068,113.0080
USDJPY,2017-10-19 03:15:00,113.0070,113.0080,112.9840,112.9840,112.9624,112.9698,48.29,112.9762,113.0341,0.0081,112.9950
USDJPY,2017-10-19 03:10:00,113.0080,113.0100,112.9970,113.0070,112.9619,112.9690,55.27,112.9804,113.0333,0.0102,112.9950
USDJPY,2017-10-19 03:05:00,112.9950,113.0090,112.9940,113.0080,112.9610,112.9685,55.59,112.9709,113.0373,0.0104,112.9950
USDJPY,2017-10-19 03:00:00,113.0030,113.0090,112.9940,112.9950,112.9601,112.9678,52.21,112.9643,113.0386,0.0104,113.0130
USDJPY,2017-10-19 02:55:00,113.0080,113.0090,112.9950,112.9950,112.9594,112.9671,52.21,112.9634,113.0386,0.0116,113.0140
USDJPY,2017-10-19 02:50:00,112.9960,112.9970,112.9950,112.9950,112.9587,112.9665,52.21,112.9560,113.0412,0.0130,113.0320
USDJPY,2017-10-19 02:45:00,113.0080,113.0130,113.0070,113.0130,112.9579,112.9655,57.02,112.9432,113.0465,0.0145,113.0310
USDJPY,2017-10-19 02:40:00,113.0190,113.0190,113.0140,113.0140,112.9568,112.9649,57.30,112.9373,113.0447,0.0144,112.9890
USDJPY,2017-10-19 02:35:00,113.0320,113.0320,113.0310,113.0320,112.9557,112.9645,62.27,112.9305,113.0424,0.0139,112.9880
USDJPY,2017-10-19 02:30:00,113.0280,113.0330,113.0280,113.0310,112.9541,112.9639,62.10,112.9261,113.0341,0.0113,113.0140
USDJPY,2017-10-19 02:25:00,112.9880,112.9940,112.9880,112.9890,112.9526,112.9631,54.03,112.9289,113.0217,0.0079,113.0070
USDJPY,2017-10-19 02:20:00,113.0140,113.0140,112.9870,112.9880,112.9518,112.9623,53.82,112.9174,113.0236,0.0077,113.0080
USDJPY,2017-10-19 02:15:00,113.0070,113.0140,113.0010,113.0140,112.9511,112.9619,60.75,112.9058,113.0247,0.0075,112.9680
USDJPY,2017-10-19 02:10:00,113.0240,113.0400,113.0000,113.0070,112.9498,112.9606,59.45,112.9017,113.0155,0.0044,112.9710
USDJPY,2017-10-19 02:05:00,113.0040,113.0100,113.0020,113.0080,112.9487,112.9597,59.71,112.8950,113.0076,0.0012,112.9890
USDJPY,2017-10-19 02:00:00,112.9700,112.9800,112.9660,112.9680,112.9475,112.9587,51.76,112.8963,112.9937,-0.0031,112.9620
USDJPY,2017-10-19 01:55:00,112.9720,112.9770,112.9710,112.9710,112.9471,112.9577,52.48,112.8938,112.9899,-0.0044,112.9420
USDJPY,2017-10-19 01:50:00,112.9890,112.9910,112.9860,112.9890,112.9466,112.9568,56.90,112.8900,112.9852,-0.0064,112.9590
USDJPY,2017-10-19 01:45:00,112.9630,112.9630,112.9620,112.9620,112.9457,112.9557,51.17,112.8943,112.9714,-0.0106,112.9500
USDJPY,2017-10-19 01:40:00,112.9400,112.9440,112.9400,112.9420,112.9454,112.9549,46.26,112.8942,112.9653,-0.0131,112.9430
USDJPY,2017-10-19 01:35:00,112.9580,112.9590,112.9570,112.9590,112.9455,112.9543,50.25,112.8930,112.9686,-0.0141,112.9640
USDJPY,2017-10-19 01:30:00,112.9440,112.9510,112.9430,112.9500,112.9452,112.9536,48.05,112.8933,112.9680,-0.0168,112.9220
USDJPY,2017-10-19 01:25:00,112.9420,112.9440,112.9420,112.9430,112.9451,112.9527,46.33,112.8937,112.9659,-0.0191,112.9140
USDJPY,2017-10-19 01:20:00,112.9610,112.9710,112.9590,112.9640,112.9451,112.9519,51.03,112.8935,112.9642,-0.0211,112.9210
USDJPY,2017-10-19 01:15:00,112.9200,112.9240,112.9170,112.9220,112.9447,112.9511,39.68,112.8881,112.9727,-0.0255,112.9050
USDJPY,2017-10-19 01:10:00,112.9080,112.9160,112.9080,112.9140,112.9452,112.9506,37.10,112.8849,112.9846,-0.0264,112.9200
USDJPY,2017-10-19 01:05:00,112.9140,112.9380,112.9140,112.9210,112.9458,112.9501,38.43,112.8805,113.0024,-0.0264,112.9240
USDJPY,2017-10-19 01:00:00,112.9260,112.9260,112.9050,112.9050,112.9463,112.9496,33.34,112.8714,113.0287,-0.0267,112.9110
USDJPY,2017-10-19 00:55:00,112.9390,112.9420,112.9100,112.9200,112.9472,112.9494,35.93,112.8666,113.0568,-0.0251,112.9230
USDJPY,2017-10-19 00:50:00,112.9420,112.9420,112.9220,112.9240,112.9477,112.9489,36.63,112.8675,113.0758,-0.0242,112.9180
USDJPY,2017-10-19 00:45:00,112.9240,112.9240,112.9100,112.9110,112.9482,112.9490,32.65,112.8707,113.0929,-0.0231,112.9570
USDJPY,2017-10-19 00:40:00,112.9360,112.9380,112.9210,112.9230,112.9489,112.9492,34.51,112.8835,113.0988,-0.0200,112.9570
USDJPY,2017-10-19 00:35:00,112.9270,112.9370,112.9180,112.9180,112.9495,112.9490,33.04,112.8961,113.1033,-0.0170,112.9380
USDJPY,2017-10-19 00:30:00,112.9580,112.9620,112.9520,112.9570,112.9501,112.9493,39.47,112.9137,113.1017,-0.0124,112.9300
USDJPY,2017-10-19 00:25:00,112.9440,112.9600,112.9440,112.9570,112.9500,112.9493,39.47,112.9227,113.1031,-0.0104,112.9850
USDJPY,2017-10-19 00:20:00,112.9380,112.9390,112.9310,112.9380,112.9498,112.9494,34.08,112.9333,113.1056,-0.0076,112.9830
USDJPY,2017-10-19 00:15:00,112.9170,112.9340,112.9170,112.9300,112.9501,112.9496,31.70,112.9530,113.1022,-0.0021,113.0080
USDJPY,2017-10-19 00:10:00,112.9870,112.9920,112.9840,112.9850,112.9505,112.9503,41.19,112.9842,113.0884,0.0059,113.0420
USDJPY,2017-10-19 00:05:00,112.9780,112.9830,112.9760,112.9830,112.9498,112.9504,40.59,112.9932,113.0944,0.0103,113.0680
USDJPY,2017-10-19 00:00:00,113.0250,113.0300,113.0080,113.0080,112.9491,112.9504,46.05,113.0097,113.0858,0.0161,113.0590
USDJPY,2017-10-18 23:55:00,113.0420,113.0480,113.0410,113.0420,112.9479,112.9504,55.47,113.0105,113.0854,0.0206,113.0660
USDJPY,2017-10-18 23:50:00,113.0610,113.0730,113.0610,113.0680,112.9460,112.9501,64.90,113.0068,113.0862,0.0227,113.0420
USDJPY,2017-10-18 23:45:00,113.0530,113.0600,113.0510,113.0590,112.9435,112.9496,62.87,113.0038,113.0828,0.0223,113.0430
USDJPY,2017-10-18 23:40:00,113.0650,113.0670,113.0610,113.0660,112.9412,112.9491,65.60,113.0011,113.0804,0.0224,113.0300
USDJPY,2017-10-18 23:35:00,113.0410,113.0420,113.0350,113.0420,112.9387,112.9485,60.07,113.0008,113.0756,0.0216,113.0300
USDJPY,2017-10-18 23:30:00,113.0420,113.0430,113.0420,113.0430,112.9366,112.9483,60.45,112.9989,113.0749,0.0226,113.0480
USDJPY,2017-10-18 23:25:00,113.0300,113.0310,113.0300,113.0300,112.9345,112.9481,57.21,112.9967,113.0740,0.0234,113.0520
USDJPY,2017-10-18 23:20:00,113.0340,113.0440,113.0220,113.0300,112.9325,112.9479,57.21,112.9855,113.0787,0.0255,113.0520
USDJPY,2017-10-18 23:15:00,113.0470,113.0480,113.0470,113.0480,112.9306,112.9474,63.40,112.9724,113.0838,0.0278,113.0900
USDJPY,2017-10-18 23:10:00,113.0520,113.0520,113.0520,113.0520,112.9282,112.9467,64.85,112.9583,113.0857,0.0285,113.0390
USDJPY,2017-10-18 23:05:00,113.0540,113.0550,113.0450,113.0520,112.9257,112.9456,64.85,112.9519,113.0817,0.0285,113.0100
USDJPY,2017-10-18 23:00:00,113.0980,113.0980,113.0870,113.0900,112.9231,112.9442,79.79,112.9447,113.0770,0.0281,113.0220
USDJPY,2017-10-18 22:55:00,113.0310,113.0400,113.0280,113.0390,112.9198,112.9428,71.65,112.9494,113.0550,0.0234,113.0230
USDJPY,2017-10-18 22:50:00,113.0090,113.0100,113.0090,113.0100,112.9174,112.9421,64.00,112.9433,113.0496,0.0222,113.0240
USDJPY,2017-10-18 22:45:00,113.0220,113.0220,113.0200,113.0220,112.9155,112.9417,71.41,112.9346,113.0497,0.0233,113.0300
USDJPY,2017-10-18 22:40:00,113.0200,113.0240,113.0200,113.0230,112.9133,112.9411,72.05,112.9282,113.0458,0.0231,113.0240
USDJPY,2017-10-18 22:35:00,113.0270,113.0290,113.0220,113.0240,112.9111,112.9403,72.66,112.9218,113.0407,0.0225,113.0210
USDJPY,2017-10-18 22:30:00,113.0310,113.0310,113.0300,113.0300,112.9088,112.9394,76.26,112.9205,113.0320,0.0212,112.9850
USDJPY,2017-10-18 22:25:00,113.0240,113.0310,113.0240,113.0240,112.9064,112.9385,75.11,112.9221,113.0191,0.0187,112.9730
USDJPY,2017-10-18 22:20:00,113.0210,113.0210,113.0150,113.0210,112.9040,112.9381,74.54,112.9254,113.0047,0.0158,112.9630
USDJPY,2017-10-18 22:15:00,112.9840,112.9880,112.9840,112.9850,112.9016,112.9377,65.84,112.9348,112.9853,0.0122,112.9790
USDJPY,2017-10-18 22:10:00,112.9700,112.9730,112.9700,112.9730,112.9000,112.9372,61.79,112.9357,112.9792,0.0111,112.9690
USDJPY,2017-10-18 22:05:00,112.9640,112.9640,112.9570,112.9630,112.8985,112.9360,57.94,112.9346,112.9762,0.0107,112.9690
USDJPY,2017-10-18 22:00:00,112.9720,112.9880,112.9710,112.9790,112.8972,112.9346,68.15,112.9337,112.9750,0.0111,112.9580
USDJPY,2017-10-18 21:55:00,112.9680,112.9690,112.9680,112.9690,112.8955,112.9326,64.52,112.9353,112.9681,0.0099,112.9500
USDJPY,2017-10-18 21:50:00,112.9700,112.9700,112.9690,112.9690,112.8940,112.9308,64.52,112.9370,112.9636,0.0091,112.9500
USDJPY,2017-10-18 21:45:00,112.9580,112.9580,112.9580,112.9580,112.8925,112.9297,60.22,112.9387,112.9577,0.0080,112.9420
USDJPY,2017-10-18 21:40:00,112.9500,112.9500,112.9490,112.9500,112.8912,112.9287,56.68,112.9388,112.9554,0.0077,112.9550
USDJPY,2017-10-18 21:35:00,112.9520,112.9760,112.9450,112.9500,112.8900,112.9280,56.68,112.9380,112.9550,0.0079,112.9500
USDJPY,2017-10-18 21:30:00,112.9550,112.9550,112.9280,112.9420,112.8888,112.9275,53.07,112.9349,112.9558,0.0080,112.9470
USDJPY,2017-10-18 21:25:00,112.9530,112.9550,112.9520,112.9550,112.8877,112.9268,60.70,112.9332,112.9565,0.0089,112.9510
USDJPY,2017-10-18 21:20:00,112.9490,112.9510,112.9460,112.9500,112.8864,112.9258,58.57,112.9306,112.9555,0.0086,112.9480
USDJPY,2017-10-18 21:15:00,112.9510,112.9510,112.9470,112.9470,112.8851,112.9250,57.28,112.9248,112.9572,0.0086,112.9450
USDJPY,2017-10-18 21:10:00,112.9480,112.9510,112.9480,112.9510,112.8838,112.9243,59.57,112.9213,112.9574,0.0088,112.9480
USDJPY,2017-10-18 21:05:00,112.9530,112.9590,112.9400,112.9480,112.8825,112.9238,58.42,112.9175,112.9567,0.0085,112.9420
USDJPY,2017-10-18 21:00:00,112.9520,112.9520,112.9450,112.9450,112.8812,112.9225,57.28,112.9128,112.9565,0.0083,112.9490
USDJPY,2017-10-18 20:55:00,112.9440,112.9490,112.9430,112.9480,112.8799,112.9213,58.77,112.9084,112.9562,0.0082,112.9400
USDJPY,2017-10-18 20:50:00,112.9490,112.9490,112.9410,112.9420,112.8785,112.9202,56.68,112.9077,112.9532,0.0077,112.9420
USDJPY,2017-10-18 20:45:00,112.9500,112.9580,112.9490,112.9490,112.8772,112.9193,59.98,112.9073,112.9512,0.0075,112.9420
USDJPY,2017-10-18 20:40:00,112.9380,112.9400,112.9380,112.9400,112.8758,112.9185,56.99,112.9030,112.9488,0.0065,112.9340
USDJPY,2017-10-18 20:35:00,112.9420,112.9440,112.9410,112.9420,112.8745,112.9179,57.88,112.8999,112.9471,0.0060,112.9350
USDJPY,2017-10-18 20:30:00,112.9360,112.9420,112.9360,112.9420,112.8731,112.9173,57.88,112.8958,112.9450,0.0051,112.9300
USDJPY,2017-10-18 20:25:00,112.9340,112.9340,112.9330,112.9340,112.8717,112.9163,55.47,112.8913,112.9423,0.0038,112.9210
USDJPY,2017-10-18 20:20:00,112.9350,112.9360,112.9340,112.9350,112.8704,112.9152,55.84,112.8849,112.9417,0.0029,112.9240
USDJPY,2017-10-18 20:15:00,112.9300,112.9300,112.9290,112.9300,112.8691,112.9142,54.43,112.8840,112.9373,0.0017,112.9190
USDJPY,2017-10-18 20:10:00,112.9200,112.9220,112.9190,112.9210,112.8679,112.9132,51.86,112.8820,112.9339,0.0006,112.9140
USDJPY,2017-10-18 20:05:00,112.9240,112.9250,112.9230,112.9240,112.8668,112.9118,52.78,112.8822,112.9320,0.0001,112.9120
USDJPY,2017-10-18 20:00:00,112.9090,112.9190,112.9090,112.9190,112.8657,112.9103,51.44,112.8828,112.9290,-0.0009,112.9220
USDJPY,2017-10-18 19:55:00,112.9160,112.9200,112.9140,112.9140,112.8646,112.9087,50.13,112.8737,112.9438,-0.0016,112.9250
USDJPY,2017-10-18 19:50:00,112.9280,112.9280,112.9080,112.9120,112.8636,112.9071,49.63,112.8729,112.9472,-0.0019,112.9030
USDJPY,2017-10-18 19:45:00,112.9210,112.9220,112.9200,112.9220,112.8626,112.9054,52.08,112.8727,112.9501,-0.0021,112.9060
USDJPY,2017-10-18 19:40:00,112.9240,112.9300,112.9240,112.9250,112.8614,112.9037,52.80,112.8724,112.9518,-0.0034,112.8980
USDJPY,2017-10-18 19:35:00,112.9030,112.9040,112.9020,112.9030,112.8601,112.9025,47.85,112.8708,112.9497,-0.0052,112.8920
USDJPY,2017-10-18 19:30:00,112.9060,112.9080,112.9040,112.9060,112.8593,112.9014,48.50,112.8697,112.9575,-0.0053,112.8850
USDJPY,2017-10-18 19:25:00,112.8980,112.9040,112.8970,112.8980,112.8583,112.9002,46.72,112.8633,112.9745,-0.0056,112.8980
USDJPY,2017-10-18 19:20:00,112.8950,112.8950,112.8910,112.8920,112.8575,112.8994,45.41,112.8643,112.9836,-0.0051,112.8920
USDJPY,2017-10-18 19:15:00,112.8890,112.8890,112.8840,112.8850,112.8568,112.8982,43.92,112.8696,112.9872,-0.0037,112.9090
USDJPY,2017-10-18 19:10:00,112.9040,112.9040,112.8980,112.8980,112.8563,112.8968,46.09,112.8745,112.9853,-0.0012,112.9080
USDJPY,2017-10-18 19:05:00,112.8890,112.8980,112.8890,112.8920,112.8554,112.8955,44.93,112.8803,112.9861,0.0006,112.9580
USDJPY,2017-10-18 19:00:00,112.9050,112.9110,112.8990,112.9090,112.8547,112.8940,47.64,112.8785,112.9871,0.0036,112.9330
USDJPY,2017-10-18 18:55:00,112.9180,112.9210,112.9080,112.9080,112.8536,112.8922,47.47,112.8797,112.9868,0.0056,112.9310
USDJPY,2017-10-18 18:50:00,112.9640,112.9640,112.9580,112.9580,112.8525,112.8905,56.11,112.8789,112.9871,0.0082,112.9310
USDJPY,2017-10-18 18:45:00,112.9360,112.9360,112.9270,112.9330,112.8504,112.8882,52.06,112.8660,112.9876,0.0063,112.9000
USDJPY,2017-10-18 18:40:00,112.9320,112.9320,112.9300,112.9310,112.8487,112.8862,51.73,112.8588,112.9878,0.0063,112.9490
USDJPY,2017-10-18 18:35:00,112.9310,112.9320,112.9310,112.9310,112.8470,112.8840,51.73,112.8514,112.9877,0.0065,112.9810
USDJPY,2017-10-18 18:30:00,112.8950,112.9020,112.8950,112.9000,112.8453,112.8818,46.82,112.8462,112.9863,0.0066,112.9680
USDJPY,2017-10-18 18:25:00,112.9550,112.9550,112.9490,112.9490,112.8442,112.8801,55.04,112.8427,112.9870,0.0097,112.9550
USDJPY,2017-10-18 18:20:00,112.9860,112.9860,112.9790,112.9810,112.8421,112.8782,61.59,112.8395,112.9812,0.0087,112.9050
USDJPY,2017-10-18 18:15:00,112.9670,112.9720,112.9610,112.9680,112.8393,112.8760,59.78,112.8383,112.9652,0.0039,112.9450
USDJPY,2017-10-18 18:10:00,112.9490,112.9570,112.9460,112.9550,112.8367,112.8740,57.95,112.8404,112.9485,-0.0009,112.8860
USDJPY,2017-10-18 18:05:00,112.9040,112.9050,112.9030,112.9050,112.8343,112.8720,49.75,112.8462,112.9317,-0.0057,112.9160
USDJPY,2017-10-18 18:00:00,112.9210,112.9450,112.9200,112.9450,112.8329,112.8703,58.17,112.8440,112.9292,-0.0067,112.9040
USDJPY,2017-10-18 17:55:00,112.8910,112.8910,112.8850,112.8860,112.8306,112.8682,45.55,112.8529,112.9096,-0.0119,112.8710
USDJPY,2017-10-18 17:50:00,112.9100,112.9180,112.9100,112.9160,112.8295,112.8665,53.12,112.8518,112.9088,-0.0123,112.8840
USDJPY,2017-10-18 17:45:00,112.8960,112.9100,112.8920,112.9040,112.8278,112.8644,50.04,112.8572,112.8984,-0.0158,112.8790
USDJPY,2017-10-18 17:40:00,112.8720,112.8720,112.8680,112.8710,112.8262,112.8624,39.95,112.8608,112.8902,-0.0187,112.8850
USDJPY,2017-10-18 17:35:00,112.8840,112.8840,112.8840,112.8840,112.8253,112.8610,43.14,112.8475,112.9122,-0.0188,112.8800
USDJPY,2017-10-18 17:30:00,112.8790,112.8820,112.8760,112.8790,112.8241,112.8595,41.47,112.8427,112.9230,-0.0200,112.8860
USDJPY,2017-10-18 17:25:00,112.8820,112.8860,112.8820,112.8850,112.8230,112.8572,42.87,112.8429,112.9268,-0.0208,112.8600
USDJPY,2017-10-18 17:20:00,112.8780,112.8800,112.8780,112.8800,112.8218,112.8550,41.34,112.8355,112.9436,-0.0221,112.8660
USDJPY,2017-10-18 17:15:00,112.8720,112.8860,112.8720,112.8860,112.8206,112.8528,42.61,112.8317,112.9582,-0.0228,112.8780
USDJPY,2017-10-18 17:10:00,112.8660,112.8660,112.8590,112.8600,112.8193,112.8505,34.49,112.8283,112.9727,-0.0241,112.8720
USDJPY,2017-10-18 17:05:00,112.8590,112.8700,112.8590,112.8660,112.8184,112.8482,35.57,112.8323,112.9839,-0.0228,112.8700
USDJPY,2017-10-18 17:00:00,112.8850,112.8860,112.8730,112.8780,112.8175,112.8459,37.76,112.8340,113.0000,-0.0213,112.8730
USDJPY,2017-10-18 16:55:00,112.8720,112.8720,112.8620,112.8720,112.8163,112.8431,35.93,112.8363,113.0146,-0.0204,112.8810
USDJPY,2017-10-18 16:50:00,112.8700,112.8700,112.8690,112.8700,112.8151,112.8401,35.34,112.8447,113.0223,-0.0182,112.8720
USDJPY,2017-10-18 16:45:00,112.8660,112.8760,112.8640,112.8730,112.8140,112.8368,35.80,112.8540,113.0330,-0.0151,112.9320
USDJPY,2017-10-18 16:40:00,112.8820,112.8830,112.8800,112.8810,112.8128,112.8332,36.99,112.8661,113.0413,-0.0111,112.9260
USDJPY,2017-10-18 16:35:00,112.8650,112.8720,112.8650,112.8720,112.8115,112.8295,34.72,112.8804,113.0462,-0.0067,112.9070
USDJPY,2017-10-18 16:30:00,112.9240,112.9380,112.9210,112.9320,112.8102,112.8259,44.67,112.9048,113.0408,-0.0001,112.9510
USDJPY,2017-10-18 16:25:00,112.9350,112.9350,112.9200,112.9260,112.8078,112.8217,43.16,112.9120,113.0442,0.0023,112.9550
USDJPY,2017-10-18 16:20:00,112.9450,112.9450,112.9030,112.9070,112.8054,112.8177,38.19,112.9223,113.0474,0.0059,112.9640
USDJPY,2017-10-18 16:15:00,112.9470,112.9520,112.9470,112.9510,112.8033,112.8139,47.02,112.9447,113.0418,0.0123,112.9660
USDJPY,2017-10-18 16:10:00,112.9540,112.9550,112.9540,112.9550,112.8004,112.8097,47.96,112.9544,113.0406,0.0159,112.9910
USDJPY,2017-10-18 16:05:00,112.9650,112.9660,112.9600,112.9640,112.7972,112.8051,50.04,112.9629,113.0365,0.0198,112.9960
USDJPY,2017-10-18 16:00:00,112.9660,112.9710,112.9540,112.9660,112.7939,112.8006,50.50,112.9649,113.0354,0.0236,112.9850
USDJPY,2017-10-18 15:55:00,112.9830,112.9920,112.9830,112.9910,112.7904,112.7959,56.42,112.9570,113.0404,0.0278,113.0100
USDJPY,2017-10-18 15:50:00,112.9980,113.0000,112.9900,112.9960,112.7863,112.7906,57.67,112.9319,113.0543,0.0303,113.0160
USDJPY,2017-10-18 15:45:00,112.9860,113.0060,112.9820,112.9850,112.7821,112.7849,55.66,112.9243,113.0550,0.0326,113.0150
USDJPY,2017-10-18 15:40:00,113.0020,113.0100,113.0000,113.0100,112.7780,112.7792,61.88,112.9218,113.0548,0.0361,113.0050
USDJPY,2017-10-18 15:35:00,113.0040,113.0160,113.0040,113.0160,112.7733,112.7732,63.46,112.9202,113.0515,0.0375,113.0070
USDJPY,2017-10-18 15:30:00,113.0260,113.0260,113.0150,113.0150,112.7684,112.7671,63.31,112.9174,113.0464,0.0381,113.0200
USDJPY,2017-10-18 15:25:00,113.0070,113.0100,113.0050,113.0050,112.7634,112.7611,61.91,112.9119,113.0415,0.0385,113.0250
USDJPY,2017-10-18 15:20:00,113.0060,113.0110,113.0000,113.0070,112.7585,112.7554,62.35,112.9049,113.0381,0.0394,113.0100
USDJPY,2017-10-18 15:15:00,113.0350,113.0350,113.0160,113.0200,112.7535,112.7495,65.17,112.9018,113.0319,0.0398,112.9860
USDJPY,2017-10-18 15:10:00,113.0200,113.0270,113.0190,113.0250,112.7481,112.7432,66.24,112.9053,113.0231,0.0384,112.9700
USDJPY,2017-10-18 15:05:00,112.9940,113.0100,112.9920,113.0100,112.7425,112.7369,64.62,112.9115,113.0105,0.0355,112.9460
USDJPY,2017-10-18 15:00:00,112.9780,112.9920,112.9780,112.9860,112.7371,112.7304,61.91,112.9137,112.9983,0.0329,112.9120
USDJPY,2017-10-18 14:55:00,112.9660,112.9700,112.9640,112.9700,112.7321,112.7243,60.02,112.8783,113.0137,0.0315,112.9480
USDJPY,2017-10-18 14:50:00,112.9410,112.9480,112.9410,112.9460,112.7273,112.7181,57.04,112.8481,113.0242,0.0309,112.9660
USDJPY,2017-10-18 14:45:00,112.9140,112.9180,112.9070,112.9120,112.7229,112.7119,52.38,112.8046,113.0437,0.0321,112.9760
USDJPY,2017-10-18 14:40:00,112.9440,112.9490,112.9440,112.9480,112.7191,112.7060,58.64,112.7739,113.0555,0.0367,112.9610
USDJPY,2017-10-18 14:35:00,112.9600,112.9670,112.9560,112.9660,112.7144,112.6996,62.08,112.7671,113.0505,0.0383,112.9420
USDJPY,2017-10-18 14:30:00,112.9710,112.9770,112.9700,112.9760,112.7094,112.6933,64.02,112.7612,113.0412,0.0380,112.9320
USDJPY,2017-10-18 14:25:00,112.9520,112.9620,112.9510,112.9610,112.7040,112.6868,62.39,112.7597,113.0280,0.0360,112.9420
USDJPY,2017-10-18 14:20:00,112.9420,112.9470,112.9410,112.9420,112.6988,112.6803,60.26,112.7605,113.0185,0.0344,112.9830
USDJPY,2017-10-18 14:15:00,112.9440,112.9440,112.9320,112.9320,112.6939,112.6740,59.13,112.7586,113.0104,0.0339,112.9800
USDJPY,2017-10-18 14:10:00,112.9360,112.9420,112.9320,112.9420,112.6891,112.6678,60.73,112.7555,113.0029,0.0338,112.9400
USDJPY,2017-10-18 14:05:00,112.9780,112.9900,112.9770,112.9830,112.6839,112.6615,67.72,112.7554,112.9928,0.0320,112.8460
USDJPY,2017-10-18 14:00:00,112.9700,112.9840,112.9700,112.9800,112.6779,112.6546,67.47,112.7644,112.9694,0.0252,112.8320
USDJPY,2017-10-18 13:55:00,112.9350,112.9400,112.9320,112.9400,112.6718,112.6480,63.95,112.7775,112.9444,0.0165,112.7780
USDJPY,2017-10-18 13:50:00,112.8460,112.8460,112.8420,112.8460,112.6664,112.6419,52.82,112.7789,112.9257,0.0091,112.7800
USDJPY,2017-10-18 13:45:00,112.8350,112.8350,112.8280,112.8320,112.6628,112.6366,50.72,112.7754,112.9256,0.0092,112.8650
USDJPY,2017-10-18 13:40:00,112.7810,112.7810,112.7760,112.7780,112.6593,112.6315,41.35,112.7766,112.9258,0.0105,112.8600
USDJPY,2017-10-18 13:35:00,112.7810,112.7860,112.7800,112.7800,112.6569,112.6269,41.63,112.7941,112.9192,0.0176,112.8730
USDJPY,2017-10-18 13:30:00,112.8790,112.8800,112.8650,112.8650,112.6545,112.6223,56.23,112.8167,112.9085,0.0262,112.9000
USDJPY,2017-10-18 13:25:00,112.8590,112.8600,112.8540,112.8600,112.6502,112.6161,55.37,112.8168,112.9112,0.0281,112.8720
USDJPY,2017-10-18 13:20:00,112.8630,112.8730,112.8610,112.8730,112.6460,112.6100,58.11,112.8175,112.9138,0.0307,112.8580
USDJPY,2017-10-18 13:15:00,112.8970,112.9010,112.8950,112.9000,112.6414,112.6039,64.24,112.8138,112.9129,0.0321,112.8700
USDJPY,2017-10-18 13:10:00,112.8670,112.8720,112.8660,112.8720,112.6362,112.5974,60.20,112.8093,112.9067,0.0308,112.8820
USDJPY,2017-10-18 13:05:00,112.8610,112.8620,112.8530,112.8580,112.6314,112.5911,57.99,112.8061,112.9047,0.0315,112.8970
USDJPY,2017-10-18 13:00:00,112.8690,112.8710,112.8680,112.8700,112.6268,112.5851,60.67,112.8007,112.9050,0.0334,112.8190
USDJPY,2017-10-18 12:55:00,112.8660,112.8950,112.8660,112.8820,112.6219,112.5790,63.38,112.7854,112.9083,0.0341,112.8210
USDJPY,2017-10-18 12:50:00,112.8890,112.8980,112.8850,112.8970,112.6166,112.5728,66.86,112.7703,112.9079,0.0332,112.8420
USDJPY,2017-10-18 12:45:00,112.8150,112.8240,112.8100,112.8190,112.6110,112.5663,54.93,112.7583,112.9007,0.0301,112.8540
USDJPY,2017-10-18 12:40:00,112.8280,112.8280,112.8210,112.8210,112.6068,112.5606,55.40,112.7421,112.9069,0.0337,112.8640
USDJPY,2017-10-18 12:35:00,112.8520,112.8520,112.8420,112.8420,112.6024,112.5548,60.50,112.7261,112.9116,0.0375,112.8840
USDJPY,2017-10-18 12:30:00,112.8920,112.8950,112.8470,112.8540,112.5976,112.5488,63.61,112.7147,112.9102,0.0397,112.8830
USDJPY,2017-10-18 12:25:00,112.8650,112.8780,112.8580,112.8640,112.5924,112.5425,66.24,112.7142,112.9042,0.0407,112.8410
USDJPY,2017-10-18 12:20:00,112.8930,112.8940,112.8820,112.8840,112.5869,112.5362,71.75,112.7141,112.8944,0.0405,112.8250
USDJPY,2017-10-18 12:15:00,112.8830,112.8840,112.8800,112.8830,112.5809,112.5297,71.64,112.7179,112.8760,0.0374,112.8360
USDJPY,2017-10-18 12:10:00,112.8400,112.8450,112.8390,112.8410,112.5748,112.5232,66.59,112.7277,112.8569,0.0332,112.8220
USDJPY,2017-10-18 12:05:00,112.8210,112.8250,112.8190,112.8250,112.5695,112.5172,64.34,112.7287,112.8467,0.0315,112.7860
USDJPY,2017-10-18 12:00:00,112.8370,112.8390,112.8350,112.8360,112.5643,112.5114,67.23,112.7218,112.8415,0.0306,112.7730
USDJPY,2017-10-18 11:55:00,112.8190,112.8240,112.8190,112.8220,112.5588,112.5055,65.39,112.7247,112.8287,0.0278,112.7630
USDJPY,2017-10-18 11:50:00,112.7830,112.7880,112.7810,112.7860,112.5535,112.4997,60.05,112.7222,112.8195,0.0253,112.7490
USDJPY,2017-10-18 11:45:00,112.7590,112.7730,112.7590,112.7730,112.5488,112.4942,57.87,112.7156,112.8186,0.0253,112.7420
USDJPY,2017-10-18 11:40:00,112.7590,112.7640,112.7590,112.7630,112.5443,112.4888,56.16,112.7100,112.8185,0.0264,112.7520
USDJPY,2017-10-18 11:35:00,112.7490,112.7490,112.7470,112.7490,112.5398,112.4836,53.72,112.7055,112.8187,0.0283,112.8090
USDJPY,2017-10-18 11:30:00,112.7490,112.7490,112.7400,112.7420,112.5356,112.4785,52.49,112.7018,112.8194,0.0319,112.7950
USDJPY,2017-10-18 11:25:00,112.7550,112.7590,112.7520,112.7520,112.5315,112.4737,54.40,112.6946,112.8221,0.0366,112.7810
USDJPY,2017-10-18 11:20:00,112.8020,112.8100,112.8020,112.8090,112.5270,112.4681,67.42,112.6879,112.8234,0.0411,112.8180
USDJPY,2017-10-18 11:15:00,112.7880,112.7980,112.7880,112.7950,112.5213,112.4619,65.54,112.6882,112.8119,0.0405,112.7770
USDJPY,2017-10-18 11:10:00,112.7800,112.7860,112.7770,112.7810,112.5158,112.4559,63.59,112.6905,112.8047,0.0405,112.7400
USDJPY,2017-10-18 11:05:00,112.8200,112.8210,112.8150,112.8180,112.5104,112.4501,73.86,112.6915,112.8013,0.0414,112.7670
USDJPY,2017-10-18 11:00:00,112.7770,112.7820,112.7710,112.7770,112.5042,112.4438,68.65,112.7028,112.7825,0.0381,112.7400
USDJPY,2017-10-18 10:55:00,112.7490,112.7510,112.7360,112.7400,112.4987,112.4379,62.37,112.7053,112.7764,0.0376,112.7330
USDJPY,2017-10-18 10:50:00,112.7680,112.7690,112.7650,112.7670,112.4938,112.4325,72.17,112.7051,112.7763,0.0401,112.7330
USDJPY,2017-10-18 10:45:00,112.7320,112.7400,112.7310,112.7400,112.4883,112.4265,67.41,112.7055,112.7709,0.0400,112.7330
USDJPY,2017-10-18 10:40:00,112.7320,112.7340,112.7280,112.7330,112.4832,112.4209,66.02,112.7028,112.7707,0.0421,112.7290
USDJPY,2017-10-18 10:35:00,112.7230,112.7330,112.7230,112.7330,112.4782,112.4152,66.02,112.6980,112.7720,0.0448,112.7100
USDJPY,2017-10-18 10:30:00,112.7350,112.7380,112.7310,112.7330,112.4730,112.4095,66.02,112.6911,112.7740,0.0475,112.7140
USDJPY,2017-10-18 10:25:00,112.7300,112.7300,112.7240,112.7290,112.4678,112.4039,65.34,112.6909,112.7738,0.0504,112.7310
USDJPY,2017-10-18 10:20:00,112.7050,112.7130,112.7040,112.7100,112.4625,112.3982,61.98,112.6913,112.7742,0.0538,112.7610
USDJPY,2017-10-18 10:15:00,112.7180,112.7180,112.7100,112.7140,112.4575,112.3930,63.17,112.6715,112.7860,0.0592,112.7640
USDJPY,2017-10-18 10:10:00,112.7300,112.7340,112.7290,112.7310,112.4523,112.3877,68.38,112.6581,112.7919,0.0648,112.7650
USDJPY,2017-10-18 10:05:00,112.7620,112.7620,112.7610,112.7610,112.4467,112.3823,79.06,112.6462,112.7941,0.0693,112.7520
USDJPY,2017-10-18 10:00:00,112.7630,112.7640,112.7590,112.7640,112.4403,112.3763,80.22,112.6350,112.7900,0.0710,112.7380
USDJPY,2017-10-18 09:55:00,112.7670,112.7770,112.7650,112.7650,112.4338,112.3706,80.59,112.6210,112.7852,0.0719,112.7320
USDJPY,2017-10-18 09:50:00,112.7570,112.7570,112.7500,112.7520,112.4271,112.3650,79.45,112.6104,112.7762,0.0718,112.7200
USDJPY,2017-10-18 09:45:00,112.7390,112.7460,112.7360,112.7380,112.4205,112.3598,78.18,112.5935,112.7713,0.0720,112.7080
USDJPY,2017-10-18 09:40:00,112.7320,112.7390,112.7300,112.7320,112.4141,112.3546,77.62,112.5716,112.7699,0.0726,112.6990
USDJPY,2017-10-18 09:35:00,112.7180,112.7220,112.7180,112.7200,112.4077,112.3494,76.52,112.5446,112.7699,0.0729,112.7300
USDJPY,2017-10-18 09:30:00,112.7120,112.7130,112.7070,112.7080,112.4014,112.3442,75.39,112.5124,112.7720,0.0735,112.7350
USDJPY,2017-10-18 09:25:00,112.7020,112.7020,112.6940,112.6990,112.3952,112.3390,74.54,112.4864,112.7693,0.0744,112.6540
USDJPY,2017-10-18 09:20:00,112.7220,112.7380,112.7220,112.7300,112.3891,112.3340,83.82,112.4688,112.7611,0.0754,112.6610
USDJPY,2017-10-18 09:15:00,112.7280,112.7410,112.7240,112.7350,112.3822,112.3286,85.41,112.4580,112.7400,0.0725,112.6630
USDJPY,2017-10-18 09:10:00,112.6570,112.6570,112.6500,112.6540,112.3750,112.3231,79.57,112.4622,112.7070,0.0671,112.6540
USDJPY,2017-10-18 09:05:00,112.6580,112.6620,112.6570,112.6610,112.3694,112.3187,82.21,112.4555,112.6950,0.0675,112.6320
USDJPY,2017-10-18 09:00:00,112.6630,112.6670,112.6580,112.6630,112.3635,112.3138,82.94,112.4541,112.6777,0.0664,112.6280
USDJPY,2017-10-18 08:55:00,112.6500,112.6590,112.6500,112.6540,112.3575,112.3089,82.29,112.4513,112.6568,0.0637,112.6000
USDJPY,2017-10-18 08:50:00,112.6360,112.6390,112.6310,112.6320,112.3515,112.3041,80.59,112.4556,112.6323,0.0603,112.5740
USDJPY,2017-10-18 08:45:00,112.6440,112.6470,112.6270,112.6280,112.3458,112.2998,80.27,112.4580,112.6107,0.0574,112.5430
USDJPY,2017-10-18 08:40:00,112.5900,112.6000,112.5880,112.6000,112.3401,112.2957,77.91,112.4573,112.5877,0.0531,112.5100
USDJPY,2017-10-18 08:35:00,112.5710,112.5930,112.5710,112.5740,112.3349,112.2920,75.36,112.4411,112.5786,0.0499,112.5070
USDJPY,2017-10-18 08:30:00,112.5240,112.5440,112.5240,112.5430,112.3300,112.2885,71.77,112.4256,112.5722,0.0476,112.5180
USDJPY,2017-10-18 08:25:00,112.5080,112.5120,112.5070,112.5100,112.3257,112.2855,67.00,112.4046,112.5730,0.0471,112.5070
USDJPY,2017-10-18 08:20:00,112.5170,112.5170,112.5070,112.5070,112.3220,112.2825,66.53,112.3881,112.5746,0.0492,112.5340
USDJPY,2017-10-18 08:15:00,112.5140,112.5210,112.5140,112.5180,112.3183,112.2795,69.97,112.3771,112.5726,0.0515,112.5230
USDJPY,2017-10-18 08:10:00,112.5050,112.5080,112.5050,112.5070,112.3142,112.2766,68.45,112.3734,112.5655,0.0525,112.5290
USDJPY,2017-10-18 08:05:00,112.5330,112.5360,112.5310,112.5340,112.3103,112.2740,77.35,112.3650,112.5604,0.0542,112.4980
USDJPY,2017-10-18 08:00:00,112.5260,112.5280,112.5220,112.5230,112.3058,112.2707,76.18,112.3574,112.5479,0.0528,112.5120
USDJPY,2017-10-18 07:55:00,112.5310,112.5420,112.5290,112.5290,112.3014,112.2673,78.23,112.3514,112.5349,0.0514,112.4980
USDJPY,2017-10-18 07:50:00,112.5060,112.5060,112.4980,112.4980,112.2968,112.2640,75.00,112.3445,112.5183,0.0482,112.4620
USDJPY,2017-10-18 07:45:00,112.5090,112.5180,112.5080,112.5120,112.2928,112.2610,79.97,112.3384,112.5060,0.0466,112.4230
USDJPY,2017-10-18 07:40:00,112.5060,112.5060,112.4960,112.4980,112.2883,112.2577,78.66,112.3359,112.4857,0.0424,112.4200
USDJPY,2017-10-18 07:35:00,112.4540,112.4700,112.4530,112.4620,112.2841,112.2545,74.70,112.3304,112.4673,0.0379,112.4020
USDJPY,2017-10-18 07:30:00,112.4160,112.4230,112.4160,112.4230,112.2805,112.2518,68.89,112.3169,112.4599,0.0353,112.4060
USDJPY,2017-10-18 07:25:00,112.4240,112.4240,112.4190,112.4200,112.2776,112.2493,68.37,112.3030,112.4584,0.0354,112.4160
USDJPY,2017-10-18 07:20:00,112.4020,112.4020,112.4000,112.4020,112.2747,112.2470,65.14,112.2953,112.4530,0.0353,112.4420
USDJPY,2017-10-18 07:15:00,112.4050,112.4060,112.4040,112.4060,112.2722,112.2448,66.54,112.2883,112.4494,0.0365,112.4130
USDJPY,2017-10-18 07:10:00,112.4140,112.4200,112.4140,112.4160,112.2695,112.2427,70.05,112.2802,112.4445,0.0371,112.3930
USDJPY,2017-10-18 07:05:00,112.4410,112.4480,112.4390,112.4420,112.2665,112.2404,80.26,112.2733,112.4357,0.0363,112.3900
USDJPY,2017-10-18 07:00:00,112.4120,112.4130,112.4060,112.4130,112.2630,112.2379,76.75,112.2778,112.4128,0.0321,112.3640
USDJPY,2017-10-18 06:55:00,112.3930,112.3930,112.3870,112.3930,112.2599,112.2357,73.76,112.2804,112.3959,0.0292,112.3700
USDJPY,2017-10-18 06:50:00,112.3970,112.3970,112.3870,112.3900,112.2572,112.2336,73.29,112.2775,112.3845,0.0272,112.3520
USDJPY,2017-10-18 06:45:00,112.3690,112.3690,112.3620,112.3640,112.2546,112.2315,68.69,112.2835,112.3684,0.0245,112.3310
USDJPY,2017-10-18 06:40:00,112.3650,112.3710,112.3640,112.3700,112.2524,112.2297,71.32,112.2865,112.3606,0.0234,112.3150
USDJPY,2017-10-18 06:35:00,112.3440,112.3520,112.3440,112.3520,112.2500,112.2278,67.90,112.2932,112.3465,0.0210,112.3160
USDJPY,2017-10-18 06:30:00,112.3300,112.3350,112.3300,112.3310,112.2479,112.2262,63.13,112.2977,112.3380,0.0194,112.3280
USDJPY,2017-10-18 06:25:00,112.3180,112.3180,112.3140,112.3150,112.2462,112.2248,58.81,112.2978,112.3354,0.0193,112.3280
USDJPY,2017-10-18 06:20:00,112.3190,112.3260,112.3160,112.3160,112.2449,112.2237,59.21,112.2982,112.3360,0.0205,112.3150
USDJPY,2017-10-18 06:15:00,112.3310,112.3320,112.3240,112.3280,112.2434,112.2226,64.11,112.2703,112.3537,0.0216,112.3060
USDJPY,2017-10-18 06:10:00,112.3280,112.3280,112.3260,112.3280,112.2417,112.2214,64.11,112.2543,112.3583,0.0215,112.3130
USDJPY,2017-10-18 06:05:00,112.3070,112.3150,112.3070,112.3150,112.2400,112.2202,61.10,112.2467,112.3566,0.0211,112.3130
USDJPY,2017-10-18 06:00:00,112.3050,112.3070,112.3010,112.3060,112.2384,112.2192,58.89,112.2360,112.3577,0.0215,112.2930
USDJPY,2017-10-18 05:55:00,112.3160,112.3160,112.3120,112.3130,112.2371,112.2183,61.42,112.2256,112.3590,0.0227,112.3190
USDJPY,2017-10-18 05:50:00,112.3130,112.3140,112.3090,112.3130,112.2355,112.2173,61.42,112.2207,112.3561,0.0232,112.3310
USDJPY,2017-10-18 05:45:00,112.2940,112.2960,112.2900,112.2930,112.2340,112.2164,56.86,112.2173,112.3523,0.0234,112.3180
USDJPY,2017-10-18 05:40:00,112.3120,112.3190,112.3120,112.3190,112.2328,112.2157,66.31,112.2142,112.3509,0.0254,112.3240
USDJPY,2017-10-18 05:35:00,112.3310,112.3320,112.3310,112.3310,112.2310,112.2146,71.39,112.2111,112.3446,0.0250,112.3140
USDJPY,2017-10-18 05:30:00,112.3160,112.3180,112.3140,112.3180,112.2290,112.2134,69.00,112.2103,112.3333,0.0228,112.3210
USDJPY,2017-10-18 05:25:00,112.3160,112.3240,112.3160,112.3240,112.2272,112.2122,71.56,112.2086,112.3240,0.0211,112.2450
USDJPY,2017-10-18 05:20:00,112.3140,112.3150,112.3130,112.3140,112.2253,112.2111,69.83,112.2106,112.3097,0.0179,112.2480
USDJPY,2017-10-18 05:15:00,112.3080,112.3210,112.3050,112.3210,112.2235,112.2102,72.71,112.2120,112.2960,0.0147,112.2630
USDJPY,2017-10-18 05:10:00,112.2460,112.2460,112.2450,112.2450,112.2215,112.2091,53.27,112.2256,112.2694,0.0096,112.2480
USDJPY,2017-10-18 05:05:00,112.2520,112.2520,112.2480,112.2480,112.2210,112.2087,54.69,112.2244,112.2695,0.0107,112.2420
USDJPY,2017-10-18 05:00:00,112.2650,112.2650,112.2630,112.2630,112.2205,112.2083,62.47,112.2220,112.2696,0.0116,112.2590
USDJPY,2017-10-18 04:55:00,112.2430,112.2500,112.2430,112.2480,112.2196,112.2078,56.76,112.2227,112.2663,0.0112,112.2620
USDJPY,2017-10-18 04:50:00,112.2410,112.2420,112.2410,112.2420,112.2191,112.2075,54.17,112.2226,112.2661,0.0119,112.2620
USDJPY,2017-10-18 04:45:00,112.2610,112.2620,112.2580,112.2590,112.2186,112.2074,64.31,112.2221,112.2660,0.0133,112.2530
USDJPY,2017-10-18 04:40:00,112.2620,112.2630,112.2600,112.2620,112.2178,112.2068,66.34,112.2226,112.2633,0.0131,112.2460
USDJPY,2017-10-18 04:35:00,112.2690,112.2690,112.2620,112.2620,112.2169,112.2062,66.34,112.2235,112.2587,0.0124,112.2410
USDJPY,2017-10-18 04:30:00,112.2510,112.2600,112.2510,112.2530,112.2160,112.2057,63.34,112.2261,112.2526,0.0114,112.2380
USDJPY,2017-10-18 04:25:00,112.2450,112.2460,112.2450,112.2460,112.2152,112.2052,60.82,112.2275,112.2492,0.0107,112.2280
USDJPY,2017-10-18 04:20:00,112.2390,112.2420,112.2390,112.2410,112.2146,112.2050,58.95,112.2276,112.2490,0.0105,112.2300
USDJPY,2017-10-18 04:15:00,112.2380,112.2380,112.2380,112.2380,112.2141,112.2048,57.83,112.2261,112.2522,0.0106,112.2370
USDJPY,2017-10-18 04:10:00,112.2280,112.2280,112.2260,112.2280,112.2136,112.2047,53.93,112.2093,112.2627,0.0108,112.2320
USDJPY,2017-10-18 04:05:00,112.2320,112.2320,112.2280,112.2300,112.2133,112.2047,54.87,112.1997,112.2676,0.0120,112.2450
USDJPY,2017-10-18 04:00:00,112.2330,112.2380,112.2310,112.2370,112.2130,112.2045,58.17,112.1914,112.2707,0.0131,112.2460
USDJPY,2017-10-18 03:55:00,112.2250,112.2320,112.2240,112.2320,112.2125,112.2042,56.43,112.1845,112.2716,0.0136,112.2380
USDJPY,2017-10-18 03:50:00,112.2450,112.2450,112.2440,112.2450,112.2121,112.2038,62.73,112.1768,112.2730,0.0145,112.2430
USDJPY,2017-10-18 03:45:00,112.2410,112.2460,112.2410,112.2460,112.2114,112.2033,63.24,112.1706,112.2711,0.0142,112.2360
USDJPY,2017-10-18 03:40:00,112.2320,112.2390,112.2320,112.2380,112.2107,112.2027,60.90,112.1680,112.2669,0.0135,112.2380
USDJPY,2017-10-18 03:35:00,112.2430,112.2430,112.2420,112.2430,112.2102,112.2023,63.23,112.1607,112.2653,0.0132,112.2390
USDJPY,2017-10-18 03:30:00,112.2360,112.2370,112.2310,112.2360,112.2095,112.2022,61.31,112.1550,112.2611,0.0122,112.2450
USDJPY,2017-10-18 03:25:00,112.2390,112.2390,112.2380,112.2380,112.2090,112.2022,62.17,112.1488,112.2576,0.0113,112.2530
USDJPY,2017-10-18 03:20:00,112.2440,112.2490,112.2360,112.2390,112.2084,112.2020,62.58,112.1437,112.2521,0.0099,112.1940
USDJPY,2017-10-18 03:15:00,112.2420,112.2450,112.2410,112.2450,112.2078,112.2017,64.96,112.1424,112.2437,0.0078,112.1950
USDJPY,2017-10-18 03:10:00,112.2540,112.2560,112.2530,112.2530,112.2070,112.2012,68.18,112.1429,112.2312,0.0045,112.1940
USDJPY,2017-10-18 03:05:00,112.1950,112.1960,112.1940,112.1940,112.2061,112.2007,51.87,112.1575,112.2073,-0.0007,112.1950
USDJPY,2017-10-18 03:00:00,112.1960,112.1970,112.1950,112.1950,112.2063,112.2005,52.30,112.1576,112.2057,-0.0013,112.1880
USDJPY,2017-10-18 02:55:00,112.1940,112.1940,112.1940,112.1940,112.2066,112.2004,51.93,112.1579,112.2042,-0.0021,112.1880
USDJPY,2017-10-18 02:50:00,112.1950,112.1950,112.1950,112.1950,112.2068,112.2003,52.30,112.1564,112.2021,-0.0030,112.1980
USDJPY,2017-10-18 02:45:00,112.1880,112.1880,112.1860,112.1880,112.2071,112.1999,49.99,112.1568,112.2011,-0.0043,112.1760
USDJPY,2017-10-18 02:40:00,112.1880,112.1880,112.1860,112.1880,112.2074,112.1996,49.99,112.1547,112.2054,-0.0051,112.1740
USDJPY,2017-10-18 02:35:00,112.2000,112.2010,112.1970,112.1980,112.2078,112.1996,53.16,112.1482,112.2174,-0.0060,112.1680
USDJPY,2017-10-18 02:30:00,112.1760,112.1770,112.1740,112.1760,112.2080,112.1994,46.19,112.1456,112.2230,-0.0082,112.1640
USDJPY,2017-10-18 02:25:00,112.1690,112.1750,112.1690,112.1740,112.2087,112.2000,45.50,112.1460,112.2277,-0.0086,112.1710
USDJPY,2017-10-18 02:20:00,112.1690,112.1700,112.1670,112.1680,112.2094,112.2006,43.49,112.1477,112.2308,-0.0087,112.1610
USDJPY,2017-10-18 02:15:00,112.1710,112.1710,112.1640,112.1640,112.2102,112.2012,42.18,112.1502,112.2304,-0.0082,112.1880
USDJPY,2017-10-18 02:10:00,112.1690,112.1710,112.1690,112.1710,112.2111,112.2017,43.84,112.1553,112.2306,-0.0070,112.1830
USDJPY,2017-10-18 02:05:00,112.1630,112.1640,112.1600,112.1610,112.2120,112.2023,40.74,112.1581,112.2299,-0.0061,112.1870
USDJPY,2017-10-18 02:00:00,112.1860,112.1890,112.1840,112.1880,112.2130,112.2033,47.27,112.1654,112.2272,-0.0038,112.1680
USDJPY,2017-10-18 01:55:00,112.1750,112.1830,112.1750,112.1830,112.2135,112.2041,45.78,112.1666,112.2287,-0.0035,112.1910
USDJPY,2017-10-18 01:50:00,112.1810,112.1880,112.1810,112.1870,112.2141,112.2049,46.76,112.1655,112.2291,-0.0027,112.2040
USDJPY,2017-10-18 01:45:00,112.1690,112.1690,112.1630,112.1680,112.2147,112.2060,41.18,112.1601,112.2313,-0.0020,112.2260
USDJPY,2017-10-18 01:40:00,112.1910,112.1940,112.1890,112.1910,112.2156,112.2072,46.68,112.1618,112.2305,0.0009,112.2190
USDJPY,2017-10-18 01:35:00,112.2050,112.2060,112.2030,112.2040,112.2161,112.2083,50.20,112.1625,112.2312,0.0023,112.2120
USDJPY,2017-10-18 01:30:00,112.2190,112.2290,112.2180,112.2260,112.2163,112.2093,56.95,112.1613,112.2353,0.0026,112.2080
USDJPY,2017-10-18 01:25:00,112.2130,112.2300,112.2120,112.2190,112.2161,112.2100,55.17,112.1610,112.2358,0.0008,112.1820
USDJPY,2017-10-18 01:20:00,112.2120,112.2140,112.2120,112.2120,112.2161,112.2107,53.38,112.1599,112.2384,-0.0009,112.2010
USDJPY,2017-10-18 01:15:00,112.2080,112.2130,112.2010,112.2080,112.2162,112.2115,52.37,112.1574,112.2444,-0.0023,112.1860
USDJPY,2017-10-18 01:10:00,112.1840,112.1840,112.1820,112.1820,112.2163,112.2122,45.21,112.1575,112.2448,-0.0036,112.1930
USDJPY,2017-10-18 01:05:00,112.2000,112.2020,112.2000,112.2010,112.2170,112.2131,50.35,112.1606,112.2459,-0.0026,112.2070
USDJPY,2017-10-18 01:00:00,112.1920,112.1940,112.1840,112.1860,112.2173,112.2139,45.84,112.1611,112.2487,-0.0032,112.1780
USDJPY,2017-10-18 00:55:00,112.2170,112.2190,112.1910,112.1930,112.2180,112.2149,47.72,112.1615,112.2572,-0.0023,112.1650
USDJPY,2017-10-18 00:50:00,112.2070,112.2090,112.2040,112.2070,112.2185,112.2158,51.64,112.1628,112.2572,-0.0020,112.1740
USDJPY,2017-10-18 00:45:00,112.1820,112.1820,112.1750,112.1780,112.2187,112.2167,42.55,112.1603,112.2572,-0.0029,112.2010
USDJPY,2017-10-18 00:40:00,112.1630,112.1650,112.1630,112.1650,112.2195,112.2181,37.67,112.1637,112.2560,-0.0011,112.2240
USDJPY,2017-10-18 00:35:00,112.1800,112.1800,112.1740,112.1740,112.2206,112.2195,39.84,112.1720,112.2520,0.0025,112.2280
USDJPY,2017-10-18 00:30:00,112.2090,112.2100,112.1960,112.2010,112.2216,112.2209,47.49,112.1748,112.2505,0.0062,112.2290
USDJPY,2017-10-18 00:25:00,112.2200,112.2240,112.2190,112.2240,112.2220,112.2223,55.98,112.1709,112.2518,0.0081,112.2370
USDJPY,2017-10-18 00:20:00,112.2320,112.2340,112.2280,112.2280,112.2220,112.2232,57.64,112.1667,112.2505,0.0080,112.2110
USDJPY,2017-10-18 00:15:00,112.2430,112.2490,112.2290,112.2290,112.2218,112.2242,58.04,112.1618,112.2482,0.0074,112.2120
USDJPY,2017-10-18 00:10:00,112.2260,112.2390,112.2260,112.2370,112.2217,112.2253,61.20,112.1606,112.2439,0.0064,112.2230
USDJPY,2017-10-18 00:05:00,112.1990,112.2120,112.1950,112.2110,112.2214,112.2261,53.57,112.1603,112.2363,0.0042,112.2490
USDJPY,2017-10-18 00:00:00,112.2250,112.2260,112.2100,112.2120,112.2216,112.2270,53.95,112.1595,112.2344,0.0040,112.2020
USDJPY,2017-10-17 23:55:00,112.2230,112.2240,112.2210,112.2230,112.2218,112.2281,58.15,112.1589,112.2320,0.0036,112.1890
USDJPY,2017-10-17 23:50:00,112.2460,112.2530,112.2450,112.2490,112.2218,112.2288,70.14,112.1595,112.2262,0.0019,112.1940
USDJPY,2017-10-17 23:45:00,112.2010,112.2020,112.2000,112.2020,112.2212,112.2295,54.34,112.1765,112.2017,-0.0030,112.1950
USDJPY,2017-10-17 23:40:00,112.1890,112.1890,112.1890,112.1890,112.2216,112.2312,47.16,112.1774,112.1983,-0.0043,112.1830
USDJPY,2017-10-17 23:35:00,112.1940,112.1950,112.1930,112.1940,112.2223,112.2335,49.97,112.1758,112.1985,-0.0047,112.1830
USDJPY,2017-10-17 23:30:00,112.1940,112.2000,112.1940,112.1950,112.2228,112.2354,50.53,112.1756,112.1972,-0.0056,112.1850
USDJPY,2017-10-17 23:25:00,112.1820,112.1830,112.1820,112.1830,112.2234,112.2369,43.49,112.1759,112.1954,-0.0067,112.1780
USDJPY,2017-10-17 23:20:00,112.1830,112.1840,112.1830,112.1830,112.2242,112.2386,43.49,112.1760,112.1954,-0.0069,112.1900
USDJPY,2017-10-17 23:15:00,112.1880,112.1880,112.1840,112.1850,112.2250,112.2401,44.40,112.1756,112.1979,-0.0070,112.1820
USDJPY,2017-10-17 23:10:00,112.1750,112.1780,112.1720,112.1780,112.2259,112.2417,40.36,112.1750,112.2005,-0.0072,112.1920
USDJPY,2017-10-17 23:05:00,112.1900,112.1900,112.1900,112.1900,112.2268,112.2431,45.64,112.1745,112.2052,-0.0066,112.1910
USDJPY,2017-10-17 23:00:00,112.1850,112.1850,112.1820,112.1820,112.2276,112.2440,40.84,112.1730,112.2094,-0.0071,112.1870
USDJPY,2017-10-17 22:55:00,112.1940,112.1940,112.1910,112.1920,112.2285,112.2461,45.51,112.1739,112.2121,-0.0067,112.1960
USDJPY,2017-10-17 22:50:00,112.1910,112.1910,112.1890,112.1910,112.2292,112.2481,44.92,112.1711,112.2190,-0.0072,112.1850
USDJPY,2017-10-17 22:45:00,112.1990,112.1990,112.1860,112.1870,112.2300,112.2500,42.64,112.1708,112.2229,-0.0076,112.1790
USDJPY,2017-10-17 22:40:00,112.1960,112.1960,112.1960,112.1960,112.2309,112.2521,46.68,112.1721,112.2252,-0.0075,112.1840
USDJPY,2017-10-17 22:35:00,112.1850,112.1850,112.1850,112.1850,112.2316,112.2539,40.26,112.1711,112.2302,-0.0083,112.1840
USDJPY,2017-10-17 22:30:00,112.1780,112.1790,112.1740,112.1790,112.2325,112.2564,36.37,112.1736,112.2324,-0.0081,112.1840
USDJPY,2017-10-17 22:25:00,112.1850,112.1850,112.1820,112.1840,112.2336,112.2590,38.30,112.1788,112.2313,-0.0070,112.1970
USDJPY,2017-10-17 22:20:00,112.1850,112.1850,112.1820,112.1840,112.2346,112.2616,38.30,112.1833,112.2314,-0.0061,112.1990
USDJPY,2017-10-17 22:15:00,112.1860,112.1860,112.1820,112.1840,112.2356,112.2642,38.30,112.1875,112.2293,-0.0048,112.2080
USDJPY,2017-10-17 22:10:00,112.1990,112.1990,112.1960,112.1970,112.2367,112.2664,43.04,112.1946,112.2266,-0.0031,112.2090
USDJPY,2017-10-17 22:05:00,112.1970,112.2120,112.1940,112.1990,112.2375,112.2680,43.82,112.1976,112.2261,-0.0022,112.2070
USDJPY,2017-10-17 22:00:00,112.2090,112.2140,112.2070,112.2080,112.2382,112.2697,47.39,112.2006,112.2253,-0.0013,112.2210
USDJPY,2017-10-17 21:55:00,112.2050,112.2150,112.2010,112.2090,112.2388,112.2712,47.79,112.1997,112.2256,-0.0009,112.2160
USDJPY,2017-10-17 21:50:00,112.2050,112.2070,112.2050,112.2070,112.2394,112.2728,46.95,112.2002,112.2259,-0.0006,112.2120
USDJPY,2017-10-17 21:45:00,112.2160,112.2230,112.2140,112.2210,112.2401,112.2748,52.40,112.2004,112.2259,0.0001,112.2240
USDJPY,2017-10-17 21:40:00,112.2160,112.2280,112.2060,112.2160,112.2405,112.2765,50.50,112.2002,112.2264,-0.0005,112.2180
USDJPY,2017-10-17 21:35:00,112.2140,112.2140,112.2110,112.2120,112.2410,112.2782,48.98,112.1998,112.2278,-0.0008,112.2080
USDJPY,2017-10-17 21:30:00,112.2180,112.2240,112.2180,112.2240,112.2416,112.2801,53.55,112.1986,112.2280,-0.0007,112.2160
USDJPY,2017-10-17 21:25:00,112.2060,112.2180,112.1990,112.2180,112.2419,112.2822,51.45,112.1975,112.2261,-0.0018,112.1990
USDJPY,2017-10-17 21:20:00,112.2170,112.2200,112.2080,112.2080,112.2424,112.2846,47.79,112.1971,112.2250,-0.0025,112.2140
USDJPY,2017-10-17 21:15:00,112.2120,112.2160,112.2100,112.2160,112.2431,112.2871,50.62,112.1964,112.2252,-0.0024,112.2150
USDJPY,2017-10-17 21:10:00,112.1980,112.1990,112.1930,112.1990,112.2436,112.2893,44.08,112.1955,112.2274,-0.0031,112.2140
USDJPY,2017-10-17 21:05:00,112.2140,112.2140,112.2130,112.2140,112.2445,112.2915,49.45,112.1973,112.2294,-0.0022,112.2040
USDJPY,2017-10-17 21:00:00,112.2140,112.2180,112.2140,112.2150,112.2452,112.2931,49.82,112.1970,112.2312,-0.0025,112.2150
USDJPY,2017-10-17 20:55:00,112.2140,112.2180,112.2130,112.2140,112.2458,112.2948,49.47,112.1963,112.2342,-0.0029,112.2080
USDJPY,2017-10-17 20:50:00,112.2090,112.2110,112.2030,112.2040,112.2464,112.2961,45.90,112.1960,112.2341,-0.0033,112.2230
USDJPY,2017-10-17 20:45:00,112.2030,112.2170,112.2030,112.2150,112.2473,112.2965,49.46,112.1944,112.2349,-0.0028,112.2230
USDJPY,2017-10-17 20:40:00,112.1980,112.2090,112.1980,112.2080,112.2479,112.2966,47.03,112.1909,112.2357,-0.0032,112.2050
USDJPY,2017-10-17 20:35:00,112.2230,112.2250,112.2220,112.2230,112.2487,112.2969,52.01,112.1887,112.2363,-0.0030,112.2030
USDJPY,2017-10-17 20:30:00,112.2070,112.2250,112.2070,112.2230,112.2493,112.2968,52.01,112.1826,112.2368,-0.0042,112.2080
USDJPY,2017-10-17 20:25:00,112.2070,112.2070,112.2050,112.2050,112.2498,112.2964,46.11,112.1817,112.2346,-0.0056,112.2040
USDJPY,2017-10-17 20:20:00,112.2040,112.2040,112.2020,112.2030,112.2507,112.2961,45.42,112.1818,112.2375,-0.0056,112.2250
USDJPY,2017-10-17 20:15:00,112.2090,112.2090,112.2060,112.2080,112.2516,112.2958,46.81,112.1808,112.2436,-0.0052,112.2260
USDJPY,2017-10-17 20:10:00,112.2000,112.2050,112.2000,112.2040,112.2525,112.2955,45.57,112.1815,112.2452,-0.0052,112.2250
USDJPY,2017-10-17 20:05:00,112.2230,112.2270,112.2220,112.2250,112.2535,112.2952,51.43,112.1817,112.2452,-0.0047,112.2300
USDJPY,2017-10-17 20:00:00,112.2210,112.2260,112.2210,112.2260,112.2541,112.2949,51.73,112.1782,112.2439,-0.0061,112.2120
USDJPY,2017-10-17 19:55:00,112.2250,112.2260,112.2240,112.2250,112.2547,112.2950,51.47,112.1781,112.2417,-0.0079,112.1980
USDJPY,2017-10-17 19:50:00,112.2230,112.2350,112.2230,112.2300,112.2553,112.2950,52.78,112.1701,112.2422,-0.0100,112.1960
USDJPY,2017-10-17 19:45:00,112.2120,112.2130,112.2060,112.2120,112.2558,112.2952,48.39,112.1668,112.2384,-0.0130,112.1970
USDJPY,2017-10-17 19:40:00,112.1970,112.1990,112.1970,112.1980,112.2566,112.2956,44.68,112.1647,112.2370,-0.0149,112.1840
USDJPY,2017-10-17 19:35:00,112.1930,112.1960,112.1930,112.1960,112.2578,112.2960,44.15,112.1528,112.2421,-0.0156,112.2010
USDJPY,2017-10-17 19:30:00,112.1990,112.1990,112.1950,112.1970,112.2591,112.2962,44.34,112.1478,112.2428,-0.0161,112.2260
USDJPY,2017-10-17 19:25:00,112.1790,112.1850,112.1790,112.1840,112.2603,112.2965,41.15,112.1466,112.2422,-0.0167,112.2390
USDJPY,2017-10-17 19:20:00,112.2030,112.2070,112.2010,112.2010,112.2619,112.2964,44.23,112.1461,112.2422,-0.0157,112.2240
USDJPY,2017-10-17 19:15:00,112.2230,112.2270,112.2190,112.2260,112.2631,112.2962,49.27,112.1442,112.2488,-0.0161,112.2050
USDJPY,2017-10-17 19:10:00,112.2420,112.2420,112.2370,112.2390,112.2639,112.2958,52.13,112.1434,112.2508,-0.0188,112.1920
USDJPY,2017-10-17 19:05:00,112.2290,112.2320,112.2240,112.2240,112.2644,112.2951,48.95,112.1450,112.2473,-0.0234,112.2100
USDJPY,2017-10-17 19:00:00,112.1990,112.2100,112.1990,112.2050,112.2652,112.2943,44.62,112.1456,112.2451,-0.0273,112.1720
USDJPY,2017-10-17 18:55:00,112.1930,112.1930,112.1910,112.1920,112.2664,112.2940,41.47,112.1440,112.2509,-0.0300,112.1800
USDJPY,2017-10-17 18:50:00,112.2000,112.2180,112.2000,112.2100,112.2679,112.2938,44.75,112.1397,112.2652,-0.0317,112.1880
USDJPY,2017-10-17 18:45:00,112.1740,112.1740,112.1700,112.1720,112.2691,112.2935,34.62,112.1349,112.2785,-0.0352,112.1500
USDJPY,2017-10-17 18:40:00,112.1800,112.1830,112.1800,112.1800,112.2710,112.2937,35.90,112.1392,112.2867,-0.0353,112.1660
USDJPY,2017-10-17 18:35:00,112.1860,112.1910,112.1860,112.1880,112.2729,112.2939,37.19,112.1384,112.3041,-0.0357,112.1850
USDJPY,2017-10-17 18:30:00,112.1430,112.1500,112.1410,112.1500,112.2746,112.2940,25.43,112.1409,112.3162,-0.0366,112.1800
USDJPY,2017-10-17 18:25:00,112.1660,112.1720,112.1650,112.1660,112.2771,112.2945,27.44,112.1558,112.3230,-0.0333,112.2340
USDJPY,2017-10-17 18:20:00,112.1860,112.1860,112.1840,112.1850,112.2793,112.2947,30.06,112.1707,112.3273,-0.0302,112.2340
USDJPY,2017-10-17 18:15:00,112.1750,112.1860,112.1750,112.1800,112.2812,112.2947,28.39,112.1839,112.3298,-0.0277,112.2260
USDJPY,2017-10-17 18:10:00,112.2340,112.2350,112.2340,112.2340,112.2833,112.2946,37.32,112.2039,112.3255,-0.0237,112.2130
USDJPY,2017-10-17 18:05:00,112.2400,112.2410,112.2320,112.2340,112.2843,112.2937,37.32,112.2092,112.3281,-0.0237,112.2340
USDJPY,2017-10-17 18:00:00,112.2200,112.2280,112.2200,112.2260,112.2853,112.2928,34.69,112.2154,112.3283,-0.0234,112.2620
USDJPY,2017-10-17 17:55:00,112.2280,112.2280,112.2120,112.2130,112.2865,112.2920,30.29,112.2250,112.3257,-0.0218,112.2700
USDJPY,2017-10-17 17:50:00,112.2420,112.2480,112.2320,112.2340,112.2880,112.2915,33.70,112.2437,112.3169,-0.0181,112.2590
USDJPY,2017-10-17 17:45:00,112.2750,112.2760,112.2620,112.2620,112.2891,112.2909,39.15,112.2580,112.3104,-0.0153,112.2970
USDJPY,2017-10-17 17:40:00,112.2740,112.2740,112.2680,112.2700,112.2896,112.2900,40.91,112.2624,112.3089,-0.0143,112.2900
USDJPY,2017-10-17 17:35:00,112.2600,112.2640,112.2580,112.2590,112.2900,112.2890,37.32,112.2654,112.3096,-0.0137,112.3020
USDJPY,2017-10-17 17:30:00,112.3020,112.3020,112.2950,112.2970,112.2906,112.2881,46.35,112.2723,112.3101,-0.0116,112.3000
USDJPY,2017-10-17 17:25:00,112.2920,112.2960,112.2870,112.2900,112.2905,112.2867,44.03,112.2714,112.3126,-0.0126,112.2950
USDJPY,2017-10-17 17:20:00,112.3000,112.3020,112.3000,112.3020,112.2905,112.2856,47.28,112.2697,112.3182,-0.0130,112.2900
USDJPY,2017-10-17 17:15:00,112.3020,112.3060,112.2990,112.3000,112.2903,112.2847,46.67,112.2631,112.3301,-0.0146,112.2890
USDJPY,2017-10-17 17:10:00,112.3000,112.3020,112.2940,112.2950,112.2901,112.2838,45.20,112.2625,112.3334,-0.0161,112.2790
USDJPY,2017-10-17 17:05:00,112.2960,112.2960,112.2880,112.2900,112.2900,112.2830,43.76,112.2618,112.3386,-0.0174,112.2750
USDJPY,2017-10-17 17:00:00,112.2910,112.2930,112.2860,112.2890,112.2900,112.2819,43.49,112.2618,112.3450,-0.0182,112.2820
USDJPY,2017-10-17 16:55:00,112.2780,112.2790,112.2780,112.2790,112.2900,112.2810,40.79,112.2640,112.3463,-0.0189,112.2890
USDJPY,2017-10-17 16:50:00,112.2750,112.2770,112.2750,112.2750,112.2902,112.2801,39.72,112.2683,112.3454,-0.0185,112.2820
USDJPY,2017-10-17 16:45:00,112.2850,112.2860,112.2820,112.2820,112.2906,112.2789,40.92,112.2751,112.3460,-0.0173,112.2960
USDJPY,2017-10-17 16:40:00,112.2880,112.2910,112.2860,112.2890,112.2907,112.2776,42.10,112.2783,112.3446,-0.0162,112.3110
USDJPY,2017-10-17 16:35:00,112.2820,112.2820,112.2800,112.2820,112.2908,112.2765,40.51,112.2827,112.3446,-0.0153,112.3080
USDJPY,2017-10-17 16:30:00,112.3020,112.3020,112.2960,112.2960,112.2909,112.2755,42.69,112.2829,112.3567,-0.0132,112.3170
USDJPY,2017-10-17 16:25:00,112.3100,112.3120,112.3100,112.3110,112.2908,112.2740,45.11,112.2691,112.3875,-0.0118,112.3390
USDJPY,2017-10-17 16:20:00,112.3020,112.3100,112.3020,112.3080,112.2904,112.2724,44.53,112.2686,112.3986,-0.0113,112.3190
USDJPY,2017-10-17 16:15:00,112.3110,112.3170,112.3100,112.3170,112.2901,112.2709,45.89,112.2727,112.4006,-0.0102,112.3270
USDJPY,2017-10-17 16:10:00,112.3440,112.3440,112.3380,112.3390,112.2895,112.2692,49.30,112.2756,112.4019,-0.0096,112.3340
USDJPY,2017-10-17 16:05:00,112.3160,112.3200,112.3120,112.3190,112.2885,112.2674,45.90,112.2756,112.4019,-0.0109,112.3140
USDJPY,2017-10-17 16:00:00,112.3320,112.3320,112.3260,112.3270,112.2879,112.2658,47.08,112.2781,112.4025,-0.0104,112.3030
USDJPY,2017-10-17 15:55:00,112.3290,112.3340,112.3290,112.3340,112.2871,112.2642,48.07,112.2769,112.4025,-0.0105,112.3270
USDJPY,2017-10-17 15:50:00,112.3250,112.3250,112.3130,112.3140,112.2862,112.2626,44.98,112.2647,112.4065,-0.0111,112.2940
USDJPY,2017-10-17 15:45:00,112.3060,112.3080,112.3010,112.3030,112.2856,112.2615,43.25,112.2658,112.4165,-0.0096,112.3200
USDJPY,2017-10-17 15:40:00,112.3210,112.3280,112.3210,112.3270,112.2853,112.2603,46.19,112.2710,112.4242,-0.0066,112.3680
USDJPY,2017-10-17 15:35:00,112.2910,112.2960,112.2850,112.2940,112.2844,112.2588,41.08,112.2739,112.4291,-0.0050,112.4150
USDJPY,2017-10-17 15:30:00,112.3300,112.3310,112.3200,112.3200,112.2842,112.2578,44.15,112.2851,112.4325,0.0005,112.3850
USDJPY,2017-10-17 15:25:00,112.3710,112.3710,112.3620,112.3680,112.2835,112.2566,50.62,112.2919,112.4346,0.0048,112.3510
USDJPY,2017-10-17 15:20:00,112.4080,112.4170,112.4070,112.4150,112.2818,112.2554,58.41,112.2891,112.4458,0.0054,112.3470
USDJPY,2017-10-17 15:15:00,112.3860,112.3900,112.3850,112.3850,112.2791,112.2537,54.23,112.2858,112.4525,0.0012,112.3380
USDJPY,2017-10-17 15:10:00,112.3510,112.3600,112.3480,112.3510,112.2770,112.2524,48.83,112.2806,112.4671,-0.0010,112.3410
USDJPY,2017-10-17 15:05:00,112.3360,112.3480,112.3350,112.3470,112.2755,112.2512,48.17,112.2814,112.4799,-0.0005,112.3190
USDJPY,2017-10-17 15:00:00,112.3470,112.3500,112.3360,112.3380,112.2740,112.2502,46.71,112.2865,112.4820,0.0007,112.2760
USDJPY,2017-10-17 14:55:00,112.3510,112.3530,112.3410,112.3410,112.2727,112.2491,47.12,112.2911,112.4812,0.0031,112.3920
USDJPY,2017-10-17 14:50:00,112.3100,112.3210,112.3050,112.3190,112.2714,112.2481,43.77,112.2953,112.4804,0.0058,112.3930
USDJPY,2017-10-17 14:45:00,112.2960,112.2990,112.2620,112.2760,112.2704,112.2468,36.45,112.3035,112.4771,0.0114,112.3820
USDJPY,2017-10-17 14:40:00,112.3980,112.3980,112.3920,112.3920,112.2703,112.2460,54.07,112.3362,112.4581,0.0228,112.3960
USDJPY,2017-10-17 14:35:00,112.4020,112.4020,112.3920,112.3930,112.2678,112.2437,54.28,112.3372,112.4595,0.0251,112.3830
USDJPY,2017-10-17 14:30:00,112.3810,112.3890,112.3800,112.3820,112.2653,112.2415,52.39,112.3368,112.4594,0.0277,112.4260
USDJPY,2017-10-17 14:25:00,112.3960,112.3990,112.3950,112.3960,112.2629,112.2396,55.08,112.3369,112.4594,0.0316,112.4390
USDJPY,2017-10-17 14:20:00,112.3810,112.3830,112.3800,112.3830,112.2602,112.2375,53.00,112.3376,112.4606,0.0348,112.4510
USDJPY,2017-10-17 14:15:00,112.4230,112.4310,112.4230,112.4260,112.2578,112.2355,61.79,112.3396,112.4658,0.0397,112.4460
USDJPY,2017-10-17 14:10:00,112.4560,112.4560,112.4380,112.4390,112.2544,112.2332,64.81,112.3364,112.4737,0.0410,112.3970
USDJPY,2017-10-17 14:05:00,112.4570,112.4630,112.4480,112.4510,112.2506,112.2308,67.64,112.3347,112.4778,0.0407,112.3650
USDJPY,2017-10-17 14:00:00,112.4350,112.4520,112.4320,112.4460,112.2466,112.2283,67.08,112.3362,112.4737,0.0385,112.3650
USDJPY,2017-10-17 13:55:00,112.3960,112.4040,112.3960,112.3970,112.2426,112.2258,60.98,112.3375,112.4683,0.0356,112.3530
USDJPY,2017-10-17 13:50:00,112.3630,112.3650,112.3610,112.3650,112.2394,112.2236,56.03,112.3342,112.4683,0.0365,112.3720
USDJPY,2017-10-17 13:45:00,112.3700,112.3700,112.3650,112.3650,112.2369,112.2218,56.03,112.3378,112.4674,0.0402,112.4090
USDJPY,2017-10-17 13:40:00,112.3520,112.3590,112.3520,112.3530,112.2343,112.2202,54.16,112.3336,112.4694,0.0445,112.3890
USDJPY,2017-10-17 13:35:00,112.3640,112.3720,112.3620,112.3720,112.2319,112.2185,57.78,112.2903,112.4972,0.0505,112.3830
USDJPY,2017-10-17 13:30:00,112.4080,112.4160,112.4080,112.4090,112.2291,112.2166,65.75,112.2490,112.5179,0.0555,112.4100
USDJPY,2017-10-17 13:25:00,112.3930,112.3970,112.3870,112.3890,112.2255,112.2141,63.21,112.2165,112.5251,0.0573,112.4330
USDJPY,2017-10-17 13:20:00,112.3960,112.3980,112.3780,112.3830,112.2221,112.2117,62.43,112.1841,112.5321,0.0608,112.4590
USDJPY,2017-10-17 13:15:00,112.4210,112.4270,112.4050,112.4100,112.2189,112.2093,68.48,112.1497,112.5384,0.0649,112.4560
USDJPY,2017-10-17 13:10:00,112.4340,112.4420,112.4320,112.4330,112.2150,112.2066,74.17,112.1183,112.5362,0.0666,112.4320
USDJPY,2017-10-17 13:05:00,112.4530,112.4610,112.4500,112.4590,112.2106,112.2036,81.25,112.0955,112.5224,0.0654,112.4180
USDJPY,2017-10-17 13:00:00,112.4600,112.4660,112.4520,112.4560,112.2056,112.2003,81.06,112.0813,112.4954,0.0602,112.3740
USDJPY,2017-10-17 12:55:00,112.4280,112.4350,112.4260,112.4320,112.2006,112.1972,79.48,112.0764,112.4603,0.0531,112.3840
USDJPY,2017-10-17 12:50:00,112.4190,112.4220,112.4170,112.4180,112.1959,112.1943,78.51,112.0800,112.4234,0.0457,112.3490
USDJPY,2017-10-17 12:45:00,112.3810,112.3810,112.3730,112.3740,112.1914,112.1916,75.08,112.0936,112.3833,0.0369,112.2450
USDJPY,2017-10-17 12:40:00,112.3790,112.3920,112.3790,112.3840,112.1877,112.1891,77.70,112.1039,112.3515,0.0297,112.2270
USDJPY,2017-10-17 12:35:00,112.3410,112.3490,112.3270,112.3490,112.1837,112.1864,74.85,112.1279,112.3090,0.0191,112.2320
USDJPY,2017-10-17 12:30:00,112.2300,112.2450,112.2300,112.2450,112.1804,112.1838,61.14,112.1534,112.2688,0.0088,112.2120
USDJPY,2017-10-17 12:25:00,112.2290,112.2290,112.2270,112.2270,112.1791,112.1824,57.41,112.1538,112.2676,0.0061,112.1860
USDJPY,2017-10-17 12:20:00,112.2180,112.2320,112.2140,112.2320,112.1781,112.1809,58.87,112.1538,112.2667,0.0044,112.1740
USDJPY,2017-10-17 12:15:00,112.2110,112.2150,112.2100,112.2120,112.1770,112.1793,54.58,112.1539,112.2660,0.0017,112.1770
USDJPY,2017-10-17 12:10:00,112.1850,112.1900,112.1830,112.1860,112.1763,112.1780,48.05,112.1484,112.2661,0.0002,112.1710
USDJPY,2017-10-17 12:05:00,112.1760,112.1760,112.1730,112.1740,112.1761,112.1770,44.64,112.1471,112.2665,0.0010,112.1760
USDJPY,2017-10-17 12:00:00,112.1890,112.1890,112.1770,112.1770,112.1762,112.1761,45.33,112.1502,112.2656,0.0032,112.1990
USDJPY,2017-10-17 11:55:00,112.1650,112.1770,112.1640,112.1710,112.1762,112.1754,43.71,112.1470,112.2670,0.0057,112.2320
USDJPY,2017-10-17 11:50:00,112.1810,112.1830,112.1750,112.1760,112.1763,112.1745,44.74,112.1398,112.2707,0.0093,112.2240
USDJPY,2017-10-17 11:45:00,112.1990,112.2000,112.1930,112.1990,112.1763,112.1733,49.72,112.1398,112.2707,0.0134,112.2540
USDJPY,2017-10-17 11:40:00,112.2320,112.2320,112.2320,112.2320,112.1758,112.1719,58.37,112.1355,112.2710,0.0160,112.2460
USDJPY,2017-10-17 11:35:00,112.2260,112.2270,112.2190,112.2240,112.1747,112.1704,56.67,112.1323,112.2663,0.0157,112.2400
USDJPY,2017-10-17 11:30:00,112.2580,112.2600,112.2530,112.2540,112.1737,112.1690,66.05,112.1313,112.2626,0.0160,112.2200
USDJPY,2017-10-17 11:25:00,112.2420,112.2460,112.2380,112.2460,112.1721,112.1675,64.60,112.1355,112.2508,0.0130,112.2280
USDJPY,2017-10-17 11:20:00,112.2410,112.2440,112.2400,112.2400,112.1706,112.1660,63.51,112.1399,112.2403,0.0098,112.1750
USDJPY,2017-10-17 11:15:00,112.2260,112.2260,112.2190,112.2200,112.1692,112.1645,59.69,112.1447,112.2286,0.0063,112.1790
USDJPY,2017-10-17 11:10:00,112.2210,112.2290,112.2210,112.2280,112.1681,112.1632,62.10,112.1467,112.2224,0.0037,112.1900
USDJPY,2017-10-17 11:05:00,112.1790,112.1800,112.1750,112.1750,112.1669,112.1619,49.52,112.1523,112.2110,-0.0005,112.1640
USDJPY,2017-10-17 11:00:00,112.1930,112.1930,112.1780,112.1790,112.1668,112.1610,50.70,112.1498,112.2116,-0.0004,112.1460
USDJPY,2017-10-17 10:55:00,112.1910,112.1910,112.1840,112.1900,112.1665,112.1598,53.98,112.1423,112.2143,-0.0008,112.1760
USDJPY,2017-10-17 10:50:00,112.1610,112.1640,112.1600,112.1640,112.1660,112.1589,46.35,112.1373,112.2135,-0.0023,112.1710
USDJPY,2017-10-17 10:45:00,112.1540,112.1560,112.1450,112.1460,112.1661,112.1583,39.95,112.1342,112.2145,-0.0015,112.1770
USDJPY,2017-10-17 10:40:00,112.1750,112.1760,112.1720,112.1760,112.1665,112.1577,49.00,112.1365,112.2135,0.0013,112.1910
USDJPY,2017-10-17 10:35:00,112.1700,112.1720,112.1700,112.1710,112.1663,112.1569,47.14,112.1364,112.2135,0.0018,112.2010
USDJPY,2017-10-17 10:30:00,112.1620,112.1770,112.1590,112.1770,112.1662,112.1561,49.13,112.1366,112.2136,0.0029,112.2030
USDJPY,2017-10-17 10:25:00,112.1900,112.1940,112.1890,112.1910,112.1660,112.1551,54.08,112.1364,112.2133,0.0037,112.1920
USDJPY,2017-10-17 10:20:00,112.2010,112.2010,112.2010,112.2010,112.1655,112.1538,57.94,112.1359,112.2108,0.0032,112.1910
USDJPY,2017-10-17 10:15:00,112.1940,112.2030,112.1940,112.2030,112.1648,112.1526,58.72,112.1353,112.2052,0.0016,112.1870
USDJPY,2017-10-17 10:10:00,112.1940,112.1960,112.1920,112.1920,112.1640,112.1519,55.68,112.1381,112.1983,-0.0008,112.1620
USDJPY,2017-10-17 10:05:00,112.1880,112.1950,112.1850,112.1910,112.1634,112.1513,55.40,112.1338,112.2055,-0.0027,112.1450
USDJPY,2017-10-17 10:00:00,112.1800,112.1870,112.1780,112.1870,112.1629,112.1509,54.33,112.1302,112.2122,-0.0049,112.1500
USDJPY,2017-10-17 09:55:00,112.1650,112.1650,112.1620,112.1620,112.1624,112.1509,47.00,112.1277,112.2182,-0.0073,112.1490
USDJPY,2017-10-17 09:50:00,112.1400,112.1460,112.1400,112.1450,112.1624,112.1512,41.02,112.1292,112.2191,-0.0077,112.1550
USDJPY,2017-10-17 09:45:00,112.1550,112.1570,112.1500,112.1500,112.1627,112.1513,42.33,112.1345,112.2215,-0.0064,112.1750
USDJPY,2017-10-17 09:40:00,112.1390,112.1490,112.1390,112.1490,112.1630,112.1513,41.99,112.1399,112.2223,-0.0051,112.1730
USDJPY,2017-10-17 09:35:00,112.1600,112.1620,112.1520,112.1550,112.1633,112.1517,43.42,112.1421,112.2212,-0.0033,112.1740
USDJPY,2017-10-17 09:30:00,112.1760,112.1820,112.1750,112.1750,112.1634,112.1524,48.57,112.1410,112.2218,-0.0016,112.1700
USDJPY,2017-10-17 09:25:00,112.1710,112.1760,112.1690,112.1730,112.1632,112.1529,47.99,112.1416,112.2221,-0.0014,112.1570
USDJPY,2017-10-17 09:20:00,112.1700,112.1770,112.1700,112.1740,112.1630,112.1534,48.24,112.1422,112.2222,-0.0009,112.1750
USDJPY,2017-10-17 09:15:00,112.1580,112.1700,112.1570,112.1700,112.1628,112.1542,47.23,112.1346,112.2251,-0.0004,112.2120
USDJPY,2017-10-17 09:10:00,112.1560,112.1630,112.1560,112.1570,112.1627,112.1551,43.90,112.1313,112.2258,0.0007,112.2130
USDJPY,2017-10-17 09:05:00,112.1750,112.1760,112.1720,112.1750,112.1628,112.1556,47.77,112.1315,112.2258,0.0034,112.2110
USDJPY,2017-10-17 09:00:00,112.2070,112.2130,112.1880,112.2120,112.1625,112.1565,57.45,112.1286,112.2259,0.0049,112.1790
USDJPY,2017-10-17 08:55:00,112.2120,112.2140,112.2100,112.2130,112.1615,112.1575,57.74,112.1264,112.2192,0.0031,112.1990
USDJPY,2017-10-17 08:50:00,112.2040,112.2150,112.2040,112.2110,112.1605,112.1578,57.34,112.1282,112.2101,0.0006,112.1930
USDJPY,2017-10-17 08:45:00,112.1790,112.1800,112.1740,112.1790,112.1595,112.1581,50.26,112.1324,112.1998,-0.0024,112.1570
USDJPY,2017-10-17 08:40:00,112.1990,112.2010,112.1940,112.1990,112.1591,112.1589,55.62,112.1324,112.1998,-0.0030,112.1510
USDJPY,2017-10-17 08:35:00,112.1870,112.1930,112.1860,112.1930,112.1583,112.1595,54.26,112.1330,112.1987,-0.0056,112.1820
USDJPY,2017-10-17 08:30:00,112.1620,112.1660,112.1520,112.1570,112.1576,112.1602,44.85,112.1343,112.1960,-0.0084,112.1780
USDJPY,2017-10-17 08:25:00,112.1510,112.1510,112.1500,112.1510,112.1576,112.1612,43.04,112.1351,112.1990,-0.0081,112.1410
USDJPY,2017-10-17 08:20:00,112.1750,112.1820,112.1740,112.1820,112.1577,112.1618,51.10,112.1369,112.2033,-0.0070,112.1520
USDJPY,2017-10-17 08:15:00,112.1770,112.1830,112.1720,112.1780,112.1572,112.1620,49.97,112.1361,112.2056,-0.0086,112.1580
USDJPY,2017-10-17 08:10:00,112.1400,112.1430,112.1400,112.1410,112.1568,112.1623,37.70,112.1220,112.2301,-0.0101,112.1550
USDJPY,2017-10-17 08:05:00,112.1560,112.1580,112.1520,112.1520,112.1571,112.1630,40.44,112.1224,112.2447,-0.0082,112.1500
USDJPY,2017-10-17 08:00:00,112.1360,112.1590,112.1360,112.1580,112.1572,112.1636,41.98,112.1224,112.2595,-0.0068,112.1620
USDJPY,2017-10-17 07:55:00,112.1510,112.1570,112.1510,112.1550,112.1572,112.1643,40.94,112.1272,112.2652,-0.0054,112.1680
USDJPY,2017-10-17 07:50:00,112.1560,112.1560,112.1480,112.1500,112.1572,112.1651,39.24,112.1331,112.2726,-0.0033,112.1790
USDJPY,2017-10-17 07:45:00,112.1560,112.1630,112.1560,112.1620,112.1574,112.1659,41.92,112.1442,112.2723,-0.0000,112.1960
USDJPY,2017-10-17 07:40:00,112.1620,112.1690,112.1600,112.1680,112.1573,112.1667,43.30,112.1536,112.2737,0.0029,112.1830
USDJPY,2017-10-17 07:35:00,112.1860,112.1900,112.1780,112.1790,112.1571,112.1674,45.86,112.1601,112.2712,0.0060,112.1840
USDJPY,2017-10-17 07:30:00,112.2000,112.2010,112.1940,112.1960,112.1566,112.1678,50.12,112.1631,112.2700,0.0087,112.1930
USDJPY,2017-10-17 07:25:00,112.1830,112.1900,112.1810,112.1830,112.1558,112.1682,46.60,112.1534,112.2744,0.0103,112.1930
USDJPY,2017-10-17 07:20:00,112.1870,112.1870,112.1830,112.1840,112.1553,112.1684,46.84,112.1513,112.2752,0.0136,112.2510
USDJPY,2017-10-17 07:15:00,112.1970,112.2040,112.1870,112.1930,112.1547,112.1685,48.91,112.1534,112.2748,0.0174,112.2460
USDJPY,2017-10-17 07:10:00,112.1970,112.1990,112.1920,112.1930,112.1539,112.1682,48.91,112.1528,112.2749,0.0212,112.2550
USDJPY,2017-10-17 07:05:00,112.2500,112.2540,112.2500,112.2510,112.1531,112.1680,64.84,112.1511,112.2753,0.0257,112.2320
USDJPY,2017-10-17 07:00:00,112.2460,112.2470,112.2370,112.2460,112.1512,112.1673,63.90,112.1503,112.2682,0.0251,112.2480
USDJPY,2017-10-17 06:55:00,112.2620,112.2620,112.2540,112.2550,112.1493,112.1664,66.89,112.1503,112.2613,0.0245,112.2260
USDJPY,2017-10-17 06:50:00,112.2330,112.2350,112.2320,112.2320,112.1471,112.1654,62.75,112.1531,112.2499,0.0225,112.2370
USDJPY,2017-10-17 06:45:00,112.2440,112.2490,112.2440,112.2480,112.1454,112.1646,68.27,112.1534,112.2443,0.0219,112.1960
USDJPY,2017-10-17 06:40:00,112.2230,112.2270,112.2230,112.2260,112.1433,112.1635,64.26,112.1564,112.2313,0.0193,112.1920
USDJPY,2017-10-17 06:35:00,112.2460,112.2460,112.2370,112.2370,112.1417,112.1626,68.27,112.1585,112.2243,0.0178,112.1590
USDJPY,2017-10-17 06:30:00,112.1950,112.2010,112.1940,112.1960,112.1397,112.1617,59.53,112.1669,112.2105,0.0146,112.1740
USDJPY,2017-10-17 06:25:00,112.1890,112.1980,112.1890,112.1920,112.1386,112.1612,58.50,112.1666,112.2094,0.0145,112.1950
USDJPY,2017-10-17 06:20:00,112.1630,112.1650,112.1580,112.1590,112.1375,112.1609,48.39,112.1659,112.2088,0.0145,112.1900
USDJPY,2017-10-17 06:15:00,112.1730,112.1770,112.1730,112.1740,112.1371,112.1609,53.93,112.1659,112.2088,0.0176,112.1840
USDJPY,2017-10-17 06:10:00,112.1970,112.1980,112.1920,112.1950,112.1363,112.1607,63.37,112.1578,112.2136,0.0199,112.1950
USDJPY,2017-10-17 06:05:00,112.1890,112.1980,112.1880,112.1900,112.1351,112.1605,61.90,112.1459,112.2177,0.0203,112.1980
USDJPY,2017-10-17 06:00:00,112.1780,112.1840,112.1750,112.1840,112.1340,112.1604,60.11,112.1371,112.2195,0.0211,112.1950
USDJPY,2017-10-17 05:55:00,112.1960,112.1960,112.1930,112.1950,112.1330,112.1602,65.33,112.1259,112.2227,0.0224,112.1950
USDJPY,2017-10-17 05:50:00,112.1900,112.2000,112.1900,112.1980,112.1318,112.1600,66.80,112.1189,112.2210,0.0227,112.1780
USDJPY,2017-10-17 05:45:00,112.1950,112.1950,112.1930,112.1950,112.1304,112.1597,66.10,112.1159,112.2162,0.0223,112.1920
USDJPY,2017-10-17 05:40:00,112.1790,112.1950,112.1760,112.1950,112.1291,112.1595,66.10,112.1142,112.2110,0.0219,112.1990
USDJPY,2017-10-17 05:35:00,112.1780,112.1810,112.1770,112.1780,112.1278,112.1594,62.15,112.1129,112.2047,0.0209,112.1860
USDJPY,2017-10-17 05:30:00,112.1960,112.1970,112.1910,112.1920,112.1268,112.1596,68.22,112.1086,112.2022,0.0212,112.1830
USDJPY,2017-10-17 05:25:00,112.1970,112.1990,112.1970,112.1990,112.1255,112.1595,71.47,112.1007,112.1977,0.0198,112.1590
USDJPY,2017-10-17 05:20:00,112.1790,112.1860,112.1780,112.1860,112.1240,112.1595,68.92,112.0953,112.1887,0.0170,112.1510
USDJPY,2017-10-17 05:15:00,112.1800,112.1860,112.1800,112.1830,112.1227,112.1597,68.31,112.0910,112.1806,0.0146,112.1400
USDJPY,2017-10-17 05:10:00,112.1510,112.1590,112.1480,112.1590,112.1215,112.1599,62.94,112.0840,112.1732,0.0115,112.1410
USDJPY,2017-10-17 05:05:00,112.1480,112.1510,112.1480,112.1510,112.1208,112.1603,60.89,112.0729,112.1720,0.0099,112.1280
USDJPY,2017-10-17 05:00:00,112.1400,112.1440,112.1380,112.1400,112.1202,112.1607,57.91,112.0666,112.1684,0.0085,112.1340
USDJPY,2017-10-17 04:55:00,112.1410,112.1420,112.1410,112.1410,112.1198,112.1612,58.29,112.0615,112.1655,0.0077,112.1440
USDJPY,2017-10-17 04:50:00,112.1280,112.1290,112.1280,112.1280,112.1193,112.1615,54.76,112.0569,112.1614,0.0065,112.1460
USDJPY,2017-10-17 04:45:00,112.1330,112.1340,112.1330,112.1340,112.1191,112.1619,56.82,112.0562,112.1587,0.0062,112.1420
USDJPY,2017-10-17 04:40:00,112.1390,112.1460,112.1390,112.1440,112.1188,112.1623,60.33,112.0536,112.1542,0.0050,112.1300
USDJPY,2017-10-17 04:35:00,112.1510,112.1510,112.1460,112.1460,112.1183,112.1626,61.03,112.0481,112.1476,0.0025,112.1060
USDJPY,2017-10-17 04:30:00,112.1360,112.1440,112.1350,112.1420,112.1178,112.1629,60.17,112.0457,112.1375,-0.0010,112.0980
USDJPY,2017-10-17 04:25:00,112.1330,112.1330,112.1300,112.1300,112.1173,112.1631,57.57,112.0499,112.1238,-0.0050,112.0990
USDJPY,2017-10-17 04:20:00,112.1020,112.1060,112.1020,112.1060,112.1170,112.1635,51.70,112.0555,112.1118,-0.0088,112.0820
USDJPY,2017-10-17 04:15:00,112.0990,112.1020,112.0980,112.0980,112.1173,112.1643,49.54,112.0550,112.1127,-0.0111,112.0730
USDJPY,2017-10-17 04:10:00,112.0990,112.1000,112.0990,112.0990,112.1176,112.1652,49.80,112.0550,112.1127,-0.0131,112.0820
USDJPY,2017-10-17 04:05:00,112.0870,112.0900,112.0820,112.0820,112.1180,112.1662,45.29,112.0552,112.1104,-0.0155,112.0840
USDJPY,2017-10-17 04:00:00,112.0800,112.0800,112.0720,112.0730,112.1188,112.1676,42.76,112.0555,112.1113,-0.0166,112.0800
USDJPY,2017-10-17 03:55:00,112.0810,112.0830,112.0780,112.0820,112.1197,112.1690,44.68,112.0568,112.1141,-0.0169,112.1040
USDJPY,2017-10-17 03:50:00,112.0840,112.0840,112.0840,112.0840,112.1204,112.1701,45.09,112.0569,112.1141,-0.0179,112.0840
USDJPY,2017-10-17 03:45:00,112.0840,112.0840,112.0790,112.0800,112.1212,112.1712,44.12,112.0514,112.1157,-0.0192,112.0600
USDJPY,2017-10-17 03:40:00,112.0910,112.1060,112.0910,112.1040,112.1220,112.1725,48.93,112.0515,112.1193,-0.0201,112.0580
USDJPY,2017-10-17 03:35:00,112.0840,112.0890,112.0800,112.0840,112.1224,112.1736,44.23,112.0515,112.1190,-0.0234,112.0760
USDJPY,2017-10-17 03:30:00,112.0660,112.0670,112.0520,112.0600,112.1231,112.1756,37.85,112.0517,112.1192,-0.0253,112.0850
USDJPY,2017-10-17 03:25:00,112.0580,112.0580,112.0580,112.0580,112.1244,112.1776,37.30,112.0569,112.1183,-0.0249,112.1090
USDJPY,2017-10-17 03:20:00,112.0770,112.0770,112.0760,112.0760,112.1258,112.1799,40.31,112.0642,112.1163,-0.0238,112.0980
USDJPY,2017-10-17 03:15:00,112.0870,112.0870,112.0850,112.0850,112.1268,112.1815,41.87,112.0632,112.1168,-0.0239,112.0840
USDJPY,2017-10-17 03:10:00,112.1100,112.1100,112.1090,112.1090,112.1276,112.1825,46.33,112.0595,112.1179,-0.0245,112.0910
USDJPY,2017-10-17 03:05:00,112.0740,112.0990,112.0740,112.0980,112.1280,112.1835,43.79,112.0597,112.1139,-0.0275,112.1010
USDJPY,2017-10-17 03:00:00,112.0900,112.0900,112.0840,112.0840,112.1286,112.1847,40.44,112.0540,112.1243,-0.0297,112.0830
USDJPY,2017-10-17 02:55:00,112.0850,112.0910,112.0850,112.0910,112.1295,112.1854,41.59,112.0509,112.1346,-0.0307,112.0570
USDJPY,2017-10-17 02:50:00,112.0950,112.1030,112.0950,112.1010,112.1303,112.1859,43.22,112.0460,112.1477,-0.0322,112.1050
USDJPY,2017-10-17 02:45:00,112.0760,112.0830,112.0760,112.0830,112.1309,112.1860,39.24,112.0349,112.1707,-0.0348,112.1030
USDJPY,2017-10-17 02:40:00,112.0570,112.0650,112.0570,112.0570,112.1318,112.1858,32.95,112.0298,112.1914,-0.0356,112.0860
USDJPY,2017-10-17 02:35:00,112.1010,112.1070,112.1010,112.1050,112.1333,112.1861,40.07,112.0392,112.1966,-0.0336,112.0910
USDJPY,2017-10-17 02:30:00,112.1010,112.1030,112.1010,112.1030,112.1339,112.1866,39.56,112.0413,112.2004,-0.0353,112.0950
USDJPY,2017-10-17 02:25:00,112.0910,112.0920,112.0860,112.0860,112.1345,112.1848,35.25,112.0413,112.2123,-0.0369,112.0720
USDJPY,2017-10-17 02:20:00,112.0980,112.0990,112.0900,112.0910,112.1355,112.1830,35.95,112.0400,112.2340,-0.0365,112.0670
USDJPY,2017-10-17 02:15:00,112.0940,112.0960,112.0900,112.0950,112.1364,112.1814,36.49,112.0437,112.2492,-0.0361,112.0820
USDJPY,2017-10-17 02:10:00,112.0720,112.0720,112.0670,112.0720,112.1373,112.1805,30.98,112.0492,112.2630,-0.0355,112.1310
USDJPY,2017-10-17 02:05:00,112.0670,112.0670,112.0650,112.0670,112.1386,112.1801,29.75,112.0620,112.2762,-0.0318,112.1340
USDJPY,2017-10-17 02:00:00,112.0790,112.0850,112.0770,112.0820,112.1400,112.1795,31.30,112.0829,112.2822,-0.0261,112.1490
USDJPY,2017-10-17 01:55:00,112.1360,112.1360,112.1280,112.1310,112.1412,112.1787,37.20,112.1086,112.2750,-0.0200,112.1840
USDJPY,2017-10-17 01:50:00,112.1410,112.1420,112.1330,112.1340,112.1414,112.1778,37.61,112.1180,112.2841,-0.0170,112.1920
USDJPY,2017-10-17 01:45:00,112.1640,112.1640,112.1430,112.1490,112.1415,112.1762,39.60,112.1222,112.3051,-0.0131,112.1600
USDJPY,2017-10-17 01:40:00,112.1790,112.1900,112.1790,112.1840,112.1414,112.1744,44.73,112.1353,112.3055,-0.0095,112.1460
USDJPY,2017-10-17 01:35:00,112.1920,112.1930,112.1910,112.1920,112.1405,112.1714,46.00,112.1412,112.3075,-0.0083,112.1860
USDJPY,2017-10-17 01:30:00,112.1660,112.1660,112.1600,112.1600,112.1395,112.1675,39.66,112.1463,112.3122,-0.0075,112.2290
USDJPY,2017-10-17 01:25:00,112.1520,112.1530,112.1460,112.1460,112.1391,112.1639,36.63,112.1615,112.3119,-0.0031,112.2230
USDJPY,2017-10-17 01:20:00,112.1800,112.1860,112.1780,112.1860,112.1389,112.1603,42.25,112.1884,112.3010,0.0040,112.2300
USDJPY,2017-10-17 01:15:00,112.2290,112.2340,112.2270,112.2290,112.1380,112.1561,49.88,112.2036,112.2958,0.0089,112.2540
USDJPY,2017-10-17 01:10:00,112.2310,112.2320,112.2230,112.2230,112.1361,112.1515,48.68,112.2006,112.2970,0.0107,112.2560
USDJPY,2017-10-17 01:05:00,112.2290,112.2310,112.2290,112.2300,112.1344,112.1471,49.98,112.1948,112.2997,0.0134,112.2110
USDJPY,2017-10-17 01:00:00,112.2510,112.2540,112.2470,112.2540,112.1325,112.1425,54.62,112.1890,112.3019,0.0159,112.2610
USDJPY,2017-10-17 00:55:00,112.2380,112.2560,112.2360,112.2560,112.1300,112.1376,55.01,112.1828,112.3015,0.0165,112.3100
USDJPY,2017-10-17 00:50:00,112.2170,112.2180,112.2080,112.2110,112.1275,112.1327,47.01,112.1796,112.2994,0.0168,112.2430
USDJPY,2017-10-17 00:45:00,112.2680,112.2680,112.2580,112.2610,112.1258,112.1284,57.58,112.1819,112.2990,0.0215,112.2400
USDJPY,2017-10-17 00:40:00,112.3130,112.3130,112.3050,112.3100,112.1230,112.1235,72.39,112.1807,112.2958,0.0221,112.2600
USDJPY,2017-10-17 00:35:00,112.2540,112.2540,112.2420,112.2430,112.1193,112.1179,58.99,112.1911,112.2743,0.0176,112.2650
USDJPY,2017-10-17 00:30:00,112.2410,112.2430,112.2400,112.2400,112.1168,112.1132,58.15,112.1911,112.2739,0.0184,112.2580
USDJPY,2017-10-17 00:25:00,112.2590,112.2630,112.2590,112.2600,112.1143,112.1084,66.64,112.1911,112.2740,0.0194,112.2560
USDJPY,2017-10-17 00:20:00,112.2610,112.2660,112.2610,112.2650,112.1113,112.1032,68.98,112.1908,112.2687,0.0184,112.2160
USDJPY,2017-10-17 00:15:00,112.2560,112.2580,112.2550,112.2580,112.1082,112.0980,67.50,112.1937,112.2616,0.0164,112.2020
USDJPY,2017-10-17 00:10:00,112.2480,112.2560,112.2460,112.2560,112.1052,112.0929,67.08,112.1928,112.2551,0.0142,112.2040
USDJPY,2017-10-17 00:05:00,112.2160,112.2180,112.2140,112.2160,112.1022,112.0878,56.77,112.1889,112.2495,0.0115,112.2080
USDJPY,2017-10-17 00:00:00,112.1940,112.2080,112.1910,112.2020,112.0999,112.0827,51.87,112.1731,112.2577,0.0119,112.2190
USDJPY,2017-10-16 23:55:00,112.2100,112.2100,112.2040,112.2040,112.0978,112.0780,52.66,112.1663,112.2604,0.0137,112.2240
USDJPY,2017-10-16 23:50:00,112.2140,112.2140,112.2080,112.2080,112.0956,112.0734,54.20,112.1612,112.2618,0.0156,112.2310
USDJPY,2017-10-16 23:45:00,112.2180,112.2230,112.2180,112.2190,112.0934,112.0685,58.56,112.1518,112.2646,0.0173,112.2320
USDJPY,2017-10-16 23:40:00,112.2210,112.2250,112.2210,112.2240,112.0908,112.0638,60.62,112.1411,112.2660,0.0182,112.2400
USDJPY,2017-10-16 23:35:00,112.2310,112.2310,112.2310,112.2310,112.0882,112.0592,63.52,112.1321,112.2649,0.0186,112.2410
USDJPY,2017-10-16 23:30:00,112.2340,112.2340,112.2320,112.2320,112.0853,112.0541,63.93,112.1207,112.2627,0.0180,112.2200
USDJPY,2017-10-16 23:25:00,112.2410,112.2410,112.2380,112.2400,112.0823,112.0488,67.12,112.1125,112.2574,0.0169,112.2360
USDJPY,2017-10-16 23:20:00,112.2410,112.2430,112.2400,112.2410,112.0791,112.0436,67.51,112.1101,112.2463,0.0145,112.2060
USDJPY,2017-10-16 23:15:00,112.2260,112.2270,112.2180,112.2200,112.0758,112.0383,63.34,112.1120,112.2314,0.0111,112.1900
USDJPY,2017-10-16 23:10:00,112.2340,112.2370,112.2280,112.2360,112.0729,112.0333,69.66,112.1138,112.2209,0.0088,112.1620
USDJPY,2017-10-16 23:05:00,112.2000,112.2060,112.1990,112.2060,112.0696,112.0286,63.29,112.1244,112.1998,0.0040,112.1740
USDJPY,2017-10-16 23:00:00,112.1870,112.1910,112.1870,112.1900,112.0669,112.0240,59.03,112.1296,112.1873,0.0009,112.1780
USDJPY,2017-10-16 22:55:00,112.1620,112.1620,112.1610,112.1620,112.0644,112.0194,49.51,112.1331,112.1808,-0.0014,112.1620
USDJPY,2017-10-16 22:50:00,112.1750,112.1750,112.1720,112.1740,112.0624,112.0152,54.55,112.1319,112.1842,-0.0016,112.1540
USDJPY,2017-10-16 22:45:00,112.1800,112.1800,112.1770,112.1780,112.0602,112.0112,56.33,112.1323,112.1833,-0.0029,112.1530
USDJPY,2017-10-16 22:40:00,112.1610,112.1620,112.1590,112.1620,112.0578,112.0070,50.32,112.1331,112.1814,-0.0050,112.1360
USDJPY,2017-10-16 22:35:00,112.1550,112.1550,112.1540,112.1540,112.0557,112.0035,46.93,112.1329,112.1828,-0.0059,112.1370
USDJPY,2017-10-16 22:30:00,112.1510,112.1540,112.1490,112.1530,112.0537,112.0002,46.51,112.1330,112.1857,-0.0062,112.1460
USDJPY,2017-10-16 22:25:00,112.1360,112.1370,112.1340,112.1360,112.0517,111.9970,38.79,112.1327,112.1905,-0.0064,112.1500
USDJPY,2017-10-16 22:20:00,112.1380,112.1390,112.1360,112.1370,112.0500,111.9939,39.10,112.1358,112.1957,-0.0049,112.1590
USDJPY,2017-10-16 22:15:00,112.1460,112.1480,112.1460,112.1460,112.0482,111.9906,41.88,112.1421,112.1968,-0.0029,112.1620
USDJPY,2017-10-16 22:10:00,112.1500,112.1500,112.1490,112.1500,112.0463,111.9873,43.15,112.1459,112.1999,-0.0012,112.1550
USDJPY,2017-10-16 22:05:00,112.1580,112.1600,112.1570,112.1590,112.0442,111.9842,46.05,112.1482,112.2057,0.0005,112.1690
USDJPY,2017-10-16 22:00:00,112.1550,112.1620,112.1550,112.1620,112.0418,111.9808,47.03,112.1501,112.2102,0.0017,112.1780
USDJPY,2017-10-16 21:55:00,112.1550,112.1550,112.1550,112.1550,112.0394,111.9771,44.47,112.1526,112.2137,0.0030,112.1700
USDJPY,2017-10-16 21:50:00,112.1670,112.1690,112.1670,112.1690,112.0371,111.9740,48.86,112.1592,112.2121,0.0053,112.1710
USDJPY,2017-10-16 21:45:00,112.1800,112.1800,112.1770,112.1780,112.0344,111.9711,51.92,112.1621,112.2116,0.0067,112.1700
USDJPY,2017-10-16 21:40:00,112.1710,112.1710,112.1700,112.1700,112.0315,111.9674,49.30,112.1617,112.2117,0.0075,112.1750
USDJPY,2017-10-16 21:35:00,112.1710,112.1710,112.1700,112.1710,112.0287,111.9638,49.61,112.1597,112.2127,0.0092,112.1840
USDJPY,2017-10-16 21:30:00,112.1680,112.1700,112.1680,112.1700,112.0258,111.9603,49.31,112.1599,112.2127,0.0112,112.1950
USDJPY,2017-10-16 21:25:00,112.1750,112.1760,112.1740,112.1750,112.0229,111.9567,50.71,112.1621,112.2121,0.0136,112.1880
USDJPY,2017-10-16 21:20:00,112.1860,112.1860,112.1790,112.1840,112.0199,111.9532,53.24,112.1614,112.2123,0.0160,112.1950
USDJPY,2017-10-16 21:15:00,112.1940,112.1950,112.1930,112.1950,112.0165,111.9494,56.43,112.1577,112.2133,0.0180,112.2060
USDJPY,2017-10-16 21:10:00,112.1860,112.1880,112.1860,112.1880,112.0129,111.9458,54.83,112.1539,112.2126,0.0191,112.2040
USDJPY,2017-10-16 21:05:00,112.1980,112.1980,112.1950,112.1950,112.0094,111.9425,56.77,112.1539,112.2125,0.0209,112.2040
USDJPY,2017-10-16 21:00:00,112.2020,112.2060,112.2020,112.2060,112.0056,111.9388,59.85,112.1539,112.2124,0.0222,112.1900
USDJPY,2017-10-16 20:55:00,112.2170,112.2170,112.2030,112.2040,112.0016,111.9353,59.48,112.1548,112.2105,0.0224,112.1860
USDJPY,2017-10-16 20:50:00,112.2020,112.2060,112.2020,112.2040,111.9975,111.9318,59.48,112.1528,112.2141,0.0226,112.1760
USDJPY,2017-10-16 20:45:00,112.1900,112.1900,112.1900,112.1900,111.9933,111.9285,57.08,112.1512,112.2171,0.0225,112.1630
USDJPY,2017-10-16 20:40:00,112.1840,112.1880,112.1840,112.1860,111.9894,111.9249,56.40,112.1512,112.2170,0.0235,112.1720
USDJPY,2017-10-16 20:35:00,112.1780,112.1780,112.1760,112.1760,111.9854,111.9214,54.72,112.1513,112.2182,0.0248,112.1810
USDJPY,2017-10-16 20:30:00,112.1630,112.1630,112.1630,112.1630,111.9815,111.9180,52.52,112.1519,112.2224,0.0271,112.1720
USDJPY,2017-10-16 20:25:00,112.1640,112.1730,112.1630,112.1720,111.9779,111.9143,54.21,112.1547,112.2278,0.0309,112.1650
USDJPY,2017-10-16 20:20:00,112.1810,112.1810,112.1790,112.1810,111.9740,111.9106,55.89,112.1414,112.2569,0.0345,112.1640
USDJPY,2017-10-16 20:15:00,112.1680,112.1730,112.1670,112.1720,111.9698,111.9063,54.59,112.1409,112.2681,0.0377,112.1870
USDJPY,2017-10-16 20:10:00,112.1610,112.1660,112.1610,112.1650,111.9657,111.9022,53.60,112.1382,112.2878,0.0421,112.1940
USDJPY,2017-10-16 20:05:00,112.1620,112.1700,112.1620,112.1640,111.9617,111.8981,53.46,112.1475,112.2887,0.0478,112.1990
USDJPY,2017-10-16 20:00:00,112.1880,112.1950,112.1870,112.1870,111.9576,111.8940,56.99,112.1526,112.2864,0.0544,112.2150
USDJPY,2017-10-16 19:55:00,112.1970,112.1990,112.1940,112.1940,111.9529,111.8897,58.07,112.1561,112.2858,0.0598,112.2140
USDJPY,2017-10-16 19:50:00,112.1880,112.2010,112.1880,112.1990,111.9481,111.8851,58.82,112.1596,112.2859,0.0651,112.1890
USDJPY,2017-10-16 19:45:00,112.2130,112.2170,112.2130,112.2150,111.9430,111.8805,61.14,112.1476,112.2914,0.0705,112.1960
USDJPY,2017-10-16 19:40:00,112.2140,112.2170,112.2130,112.2140,111.9375,111.8760,61.05,112.1326,112.2962,0.0746,112.2090
USDJPY,2017-10-16 19:35:00,112.1960,112.1960,112.1850,112.1890,111.9319,111.8715,58.86,112.1087,112.3051,0.0789,112.2210
USDJPY,2017-10-16 19:30:00,112.2060,112.2060,112.1960,112.1960,111.9267,111.8672,59.73,112.0749,112.3210,0.0858,112.2820
USDJPY,2017-10-16 19:25:00,112.2010,112.2090,112.1990,112.2090,111.9213,111.8630,61.30,112.0556,112.3253,0.0926,112.2560
USDJPY,2017-10-16 19:20:00,112.2410,112.2410,112.2200,112.2210,111.9155,111.8589,62.71,112.0510,112.3222,0.0986,112.2910
USDJPY,2017-10-16 19:15:00,112.2810,112.2840,112.2790,112.2820,111.9093,111.8547,70.37,111.9731,112.3567,0.1036,112.2360
USDJPY,2017-10-16 19:10:00,112.2560,112.2560,112.2540,112.2560,111.9018,111.8497,68.86,111.9168,112.3595,0.1024,112.1840
USDJPY,2017-10-16 19:05:00,112.2860,112.2910,112.2790,112.2910,111.8946,111.8449,73.53,111.8792,112.3502,0.1019,112.2070
USDJPY,2017-10-16 19:00:00,112.2130,112.2660,112.2130,112.2360,111.8866,111.8400,70.62,111.8757,112.3139,0.0962,112.2200
USDJPY,2017-10-16 18:55:00,112.1850,112.1940,112.1820,112.1840,111.8795,111.8359,67.49,111.8727,112.2866,0.0932,112.1530
USDJPY,2017-10-16 18:50:00,112.2190,112.2210,112.2070,112.2070,111.8734,111.8325,70.58,111.8663,112.2684,0.0933,112.1440
USDJPY,2017-10-16 18:45:00,112.2160,112.2210,112.2150,112.2200,111.8667,111.8289,72.32,111.8654,112.2403,0.0896,112.1090
USDJPY,2017-10-16 18:40:00,112.1520,112.1580,112.1520,112.1530,111.8595,111.8252,68.62,111.8772,112.2031,0.0824,112.0630
USDJPY,2017-10-16 18:35:00,112.1310,112.1470,112.1310,112.1440,111.8536,111.8223,68.09,111.8737,112.1808,0.0788,112.0910
USDJPY,2017-10-16 18:30:00,112.0950,112.1120,112.0950,112.1090,111.8477,111.8193,66.01,111.8729,112.1563,0.0740,112.1550
USDJPY,2017-10-16 18:25:00,112.0620,112.0700,112.0490,112.0630,111.8424,111.8165,63.08,111.8514,112.1451,0.0703,111.9180
USDJPY,2017-10-16 18:20:00,112.0950,112.1010,112.0880,112.0910,111.8380,111.8142,66.32,111.8090,112.1513,0.0693,111.9070
USDJPY,2017-10-16 18:15:00,112.1350,112.1770,112.1350,112.1550,111.8329,111.8115,74.43,111.7762,112.1422,0.0641,111.9280
USDJPY,2017-10-16 18:10:00,111.9120,111.9220,111.9120,111.9180,111.8264,111.8083,55.87,111.7642,112.1014,0.0501,112.0120
USDJPY,2017-10-16 18:05:00,111.8880,111.9070,111.8880,111.9070,111.8245,111.8075,54.45,111.7338,112.1106,0.0555,112.0240
USDJPY,2017-10-16 18:00:00,111.9210,111.9330,111.9210,111.9280,111.8229,111.8068,57.75,111.7075,112.1169,0.0628,112.0120
USDJPY,2017-10-16 17:55:00,112.0160,112.0160,112.0120,112.0120,111.8207,111.8056,74.56,111.6860,112.1171,0.0691,112.0040
USDJPY,2017-10-16 17:50:00,112.0200,112.0240,112.0190,112.0240,111.8169,111.8034,77.55,111.6684,112.1004,0.0675,112.0420
USDJPY,2017-10-16 17:45:00,112.0130,112.0130,112.0110,112.0120,111.8127,111.8008,76.68,111.6566,112.0751,0.0633,111.9720
USDJPY,2017-10-16 17:40:00,112.0000,112.0040,112.0000,112.0040,111.8087,111.7981,76.11,111.6501,112.0465,0.0582,111.9670
USDJPY,2017-10-16 17:35:00,112.0440,112.0520,112.0410,112.0420,111.8047,111.7960,85.36,111.6509,112.0131,0.0517,111.8810
USDJPY,2017-10-16 17:30:00,111.9720,111.9720,111.9690,111.9720,111.7999,111.7935,81.52,111.6721,111.9532,0.0387,111.8090
USDJPY,2017-10-16 17:25:00,111.9680,111.9730,111.9670,111.9670,111.7964,111.7917,81.19,111.6861,111.9088,0.0288,111.7980
USDJPY,2017-10-16 17:20:00,111.8880,111.8880,111.8810,111.8810,111.7930,111.7902,73.77,111.7227,111.8435,0.0162,111.7850
USDJPY,2017-10-16 17:15:00,111.8020,111.8090,111.8020,111.8090,111.7912,111.7897,62.16,111.7471,111.8019,0.0086,111.7700
USDJPY,2017-10-16 17:10:00,111.7960,111.7990,111.7920,111.7980,111.7909,111.7899,59.63,111.7444,111.7949,0.0062,111.7670
USDJPY,2017-10-16 17:05:00,111.7920,111.7980,111.7850,111.7850,111.7907,111.7904,56.43,111.7429,111.7888,0.0041,111.7790
USDJPY,2017-10-16 17:00:00,111.7740,111.7770,111.7700,111.7700,111.7908,111.7906,52.38,111.7417,111.7850,0.0027,111.7710
USDJPY,2017-10-16 16:55:00,111.7620,111.7680,111.7620,111.7670,111.7912,111.7911,51.55,111.7375,111.7852,0.0023,111.7650
USDJPY,2017-10-16 16:50:00,111.7770,111.7800,111.7770,111.7790,111.7917,111.7916,55.14,111.7220,111.7926,0.0022,111.7660
USDJPY,2017-10-16 16:45:00,111.7720,111.7720,111.7700,111.7710,111.7920,111.7917,53.12,111.7175,111.7898,0.0008,111.7760
USDJPY,2017-10-16 16:40:00,111.7630,111.7660,111.7630,111.7650,111.7924,111.7916,51.60,111.7164,111.7868,-0.0003,111.7710
USDJPY,2017-10-16 16:35:00,111.7610,111.7660,111.7600,111.7660,111.7930,111.7917,51.86,111.7108,111.7861,-0.0009,111.7590
USDJPY,2017-10-16 16:30:00,111.7820,111.7820,111.7750,111.7760,111.7935,111.7918,54.41,111.7110,111.7840,-0.0019,111.7660
USDJPY,2017-10-16 16:25:00,111.7690,111.7720,111.7690,111.7710,111.7939,111.7915,53.34,111.7126,111.7801,-0.0041,111.7610
USDJPY,2017-10-16 16:20:00,111.7620,111.7620,111.7590,111.7590,111.7943,111.7912,50.78,111.7089,111.7763,-0.0064,111.7410
USDJPY,2017-10-16 16:15:00,111.7720,111.7720,111.7640,111.7660,111.7950,111.7910,52.34,111.7025,111.7755,-0.0080,111.7450
USDJPY,2017-10-16 16:10:00,111.7550,111.7610,111.7540,111.7610,111.7956,111.7908,51.35,111.7005,111.7704,-0.0106,111.7500
USDJPY,2017-10-16 16:05:00,111.7470,111.7470,111.7410,111.7410,111.7963,111.7905,47.28,111.6981,111.7657,-0.0133,111.7420
USDJPY,2017-10-16 16:00:00,111.7410,111.7470,111.7350,111.7450,111.7974,111.7905,48.03,111.6968,111.7643,-0.0145,111.7100
USDJPY,2017-10-16 15:55:00,111.7520,111.7520,111.7490,111.7500,111.7985,111.7902,48.92,111.6939,111.7706,-0.0162,111.7280
USDJPY,2017-10-16 15:50:00,111.7420,111.7420,111.7400,111.7420,111.7995,111.7896,47.47,111.6941,111.7693,-0.0186,111.7420
USDJPY,2017-10-16 15:45:00,111.7150,111.7160,111.7080,111.7100,111.8006,111.7890,41.26,111.6934,111.7678,-0.0207,111.7210
USDJPY,2017-10-16 15:40:00,111.7410,111.7420,111.7280,111.7280,111.8025,111.7888,43.97,111.6972,111.7688,-0.0198,111.7530
USDJPY,2017-10-16 15:35:00,111.7480,111.7480,111.7410,111.7420,111.8040,111.7889,46.17,111.6945,111.7784,-0.0201,111.7600
USDJPY,2017-10-16 15:30:00,111.7140,111.7210,111.7060,111.7210,111.8052,111.7889,42.15,111.6945,111.7799,-0.0217,111.7180
USDJPY,2017-10-16 15:25:00,111.7520,111.7550,111.7500,111.7530,111.8069,111.7892,47.13,111.6873,111.8001,-0.0213,111.7090
USDJPY,2017-10-16 15:20:00,111.7460,111.7600,111.7440,111.7600,111.8080,111.7898,48.29,111.6769,111.8218,-0.0237,111.7160
USDJPY,2017-10-16 15:15:00,111.7170,111.7190,111.7110,111.7180,111.8090,111.7904,40.08,111.6719,111.8360,-0.0271,111.7120
USDJPY,2017-10-16 15:10:00,111.7150,111.7190,111.7090,111.7090,111.8108,111.7911,38.12,111.6735,111.8506,-0.0268,111.7220
USDJPY,2017-10-16 15:05:00,111.7040,111.7180,111.7040,111.7160,111.8129,111.7918,39.04,111.6829,111.8556,-0.0251,111.7680
USDJPY,2017-10-16 15:00:00,111.7500,111.7500,111.7030,111.7120,111.8149,111.7924,38.25,111.6923,111.8604,-0.0233,111.7430
USDJPY,2017-10-16 14:55:00,111.7220,111.7230,111.7120,111.7220,111.8169,111.7930,39.44,111.7043,111.8659,-0.0202,111.7270
USDJPY,2017-10-16 14:50:00,111.7630,111.7710,111.7620,111.7680,111.8188,111.7934,45.47,111.7175,111.8669,-0.0170,111.7430
USDJPY,2017-10-16 14:45:00,111.7480,111.7480,111.7420,111.7430,111.8199,111.7939,40.91,111.7207,111.8676,-0.0174,111.7760
USDJPY,2017-10-16 14:40:00,111.7350,111.7390,111.7230,111.7270,111.8214,111.7946,37.82,111.7292,111.8739,-0.0151,111.7530
USDJPY,2017-10-16 14:35:00,111.7420,111.7460,111.7420,111.7430,111.8233,111.7957,39.75,111.7429,111.8816,-0.0103,111.8120
USDJPY,2017-10-16 14:30:00,111.7690,111.7810,111.7680,111.7760,111.8250,111.7966,44.05,111.7591,111.8749,-0.0056,111.8320
USDJPY,2017-10-16 14:25:00,111.7590,111.7600,111.7530,111.7530,111.8259,111.7972,39.84,111.7651,111.8729,-0.0029,111.8240
USDJPY,2017-10-16 14:20:00,111.8140,111.8170,111.7970,111.8120,111.8274,111.7986,48.55,111.7847,111.8638,0.0028,111.8320
USDJPY,2017-10-16 14:15:00,111.8340,111.8350,111.8320,111.8320,111.8277,111.7997,52.15,111.7834,111.8640,0.0042,111.8090
USDJPY,2017-10-16 14:10:00,111.8360,111.8360,111.8160,111.8240,111.8276,111.8007,50.79,111.7831,111.8632,0.0038,111.8160
USDJPY,2017-10-16 14:05:00,111.8320,111.8400,111.8290,111.8320,111.8277,111.8016,52.16,111.7812,111.8628,0.0041,111.8340
USDJPY,2017-10-16 14:00:00,111.8170,111.8180,111.8090,111.8090,111.8276,111.8023,48.45,111.7812,111.8625,0.0035,111.8220
USDJPY,2017-10-16 13:55:00,111.8110,111.8170,111.8110,111.8160,111.8280,111.8034,49.54,111.7806,111.8708,0.0051,111.7950
USDJPY,2017-10-16 13:50:00,111.8390,111.8400,111.8330,111.8340,111.8283,111.8046,52.34,111.7816,111.8711,0.0064,111.8470
USDJPY,2017-10-16 13:45:00,111.8100,111.8260,111.8050,111.8220,111.8281,111.8055,50.61,111.7808,111.8749,0.0061,111.8770
USDJPY,2017-10-16 13:40:00,111.7920,111.7960,111.7920,111.7950,111.8283,111.8067,46.56,111.7815,111.8785,0.0068,111.8090
USDJPY,2017-10-16 13:35:00,111.8420,111.8490,111.8420,111.8470,111.8289,111.8081,54.56,111.7854,111.8867,0.0104,111.8040
USDJPY,2017-10-16 13:30:00,111.8630,111.8780,111.8600,111.8770,111.8286,111.8090,60.08,111.7845,111.8852,0.0095,111.8260
USDJPY,2017-10-16 13:25:00,111.8050,111.8110,111.8050,111.8090,111.8276,111.8097,49.27,111.7872,111.8765,0.0052,111.8050
USDJPY,2017-10-16 13:20:00,111.7900,111.8040,111.7890,111.8040,111.8280,111.8111,48.31,111.7908,111.8764,0.0066,111.8240
USDJPY,2017-10-16 13:15:00,111.8220,111.8290,111.8200,111.8260,111.8284,111.8126,52.34,111.7872,111.8783,0.0087,111.8080
USDJPY,2017-10-16 13:10:00,111.8050,111.8110,111.8050,111.8050,111.8285,111.8137,48.54,111.7838,111.8788,0.0091,111.8300
USDJPY,2017-10-16 13:05:00,111.8320,111.8320,111.8190,111.8240,111.8290,111.8150,52.03,111.7633,111.8908,0.0116,111.8630
USDJPY,2017-10-16 13:00:00,111.8130,111.8200,111.8080,111.8080,111.8291,111.8162,49.17,111.7506,111.8947,0.0127,111.8250
USDJPY,2017-10-16 12:55:00,111.8340,111.8340,111.8290,111.8300,111.8295,111.8176,53.22,111.7390,111.8988,0.0155,111.8550
USDJPY,2017-10-16 12:50:00,111.8520,111.8630,111.8520,111.8630,111.8295,111.8189,60.11,111.7277,111.8994,0.0166,111.8520
USDJPY,2017-10-16 12:45:00,111.8250,111.8300,111.8190,111.8250,111.8288,111.8196,53.70,111.7190,111.8922,0.0144,111.8800
USDJPY,2017-10-16 12:40:00,111.8600,111.8620,111.8540,111.8550,111.8289,111.8208,60.87,111.7067,111.8920,0.0153,111.8300
USDJPY,2017-10-16 12:35:00,111.8520,111.8560,111.8500,111.8520,111.8284,111.8218,60.38,111.6995,111.8829,0.0131,111.8350
USDJPY,2017-10-16 12:30:00,111.8550,111.8880,111.8550,111.8800,111.8279,111.8227,67.75,111.6985,111.8710,0.0105,111.8330
USDJPY,2017-10-16 12:25:00,111.8300,111.8310,111.8280,111.8300,111.8268,111.8232,59.56,111.7085,111.8451,0.0041,111.7920
USDJPY,2017-10-16 12:20:00,111.8120,111.8380,111.8120,111.8350,111.8268,111.8241,61.00,111.7093,111.8337,0.0010,111.8060
USDJPY,2017-10-16 12:15:00,111.8440,111.8450,111.8300,111.8330,111.8266,111.8252,60.64,111.7159,111.8194,-0.0034,111.7460
USDJPY,2017-10-16 12:10:00,111.7950,111.8010,111.7920,111.7920,111.8265,111.8263,52.46,111.7246,111.8049,-0.0089,111.7620
USDJPY,2017-10-16 12:05:00,111.8070,111.8070,111.8010,111.8060,111.8272,111.8280,56.16,111.7236,111.8069,-0.0115,111.7550
USDJPY,2017-10-16 12:00:00,111.7460,111.7470,111.7450,111.7460,111.8276,111.8295,39.02,111.7266,111.8014,-0.0162,111.7560
USDJPY,2017-10-16 11:55:00,111.7620,111.7620,111.7620,111.7620,111.8292,111.8316,43.20,111.7296,111.8031,-0.0158,111.7520
USDJPY,2017-10-16 11:50:00,111.7620,111.7640,111.7510,111.7550,111.8306,111.8338,40.62,111.7289,111.8090,-0.0166,111.7370
USDJPY,2017-10-16 11:45:00,111.7570,111.7580,111.7520,111.7560,111.8321,111.8362,40.87,111.7259,111.8216,-0.0168,111.7410
USDJPY,2017-10-16 11:40:00,111.7520,111.7530,111.7510,111.7520,111.8337,111.8385,39.50,111.7220,111.8377,-0.0169,111.7610
USDJPY,2017-10-16 11:35:00,111.7360,111.7390,111.7360,111.7370,111.8353,111.8409,34.21,111.7204,111.8537,-0.0163,111.7690
USDJPY,2017-10-16 11:30:00,111.7430,111.7430,111.7400,111.7410,111.8373,111.8434,34.97,111.7272,111.8632,-0.0138,111.7560
USDJPY,2017-10-16 11:25:00,111.7620,111.7620,111.7560,111.7610,111.8393,111.8460,38.97,111.7350,111.8726,-0.0108,111.7810
USDJPY,2017-10-16 11:20:00,111.7630,111.7690,111.7590,111.7690,111.8408,111.8485,40.70,111.7426,111.8766,-0.0089,111.7930
USDJPY,2017-10-16 11:15:00,111.7640,111.7660,111.7530,111.7560,111.8423,111.8509,36.44,111.7502,111.8780,-0.0071,111.7990
USDJPY,2017-10-16 11:10:00,111.7800,111.7900,111.7790,111.7810,111.8440,111.8536,41.81,111.7639,111.8750,-0.0035,111.7880
USDJPY,2017-10-16 11:05:00,111.7950,111.7950,111.7930,111.7930,111.8453,111.8560,44.74,111.7712,111.8738,-0.0013,111.7790
USDJPY,2017-10-16 11:00:00,111.7950,111.8000,111.7950,111.7990,111.8464,111.8584,46.25,111.7766,111.8747,0.0003,111.7980
USDJPY,2017-10-16 10:55:00,111.7810,111.7890,111.7810,111.7880,111.8473,111.8610,42.98,111.7813,111.8754,0.0018,111.8230
USDJPY,2017-10-16 10:50:00,111.7770,111.7790,111.7770,111.7790,111.8485,111.8637,40.21,111.7903,111.8731,0.0047,111.8410
USDJPY,2017-10-16 10:45:00,111.8030,111.8030,111.7980,111.7980,111.8499,111.8667,44.44,111.8018,111.8661,0.0093,111.8530
USDJPY,2017-10-16 10:40:00,111.8230,111.8240,111.8220,111.8230,111.8510,111.8693,50.98,111.7972,111.8691,0.0131,111.8510
USDJPY,2017-10-16 10:35:00,111.8500,111.8530,111.8410,111.8410,111.8515,111.8717,56.54,111.7770,111.8804,0.0151,111.8610
USDJPY,2017-10-16 10:30:00,111.8530,111.8540,111.8520,111.8530,111.8517,111.8740,60.63,111.7572,111.8872,0.0158,111.8420
USDJPY,2017-10-16 10:25:00,111.8560,111.8560,111.8500,111.8510,111.8517,111.8761,60.19,111.7529,111.8824,0.0151,111.8320
USDJPY,2017-10-16 10:20:00,111.8620,111.8620,111.8590,111.8610,111.8517,111.8782,63.53,111.7504,111.8766,0.0142,111.8310
USDJPY,2017-10-16 10:15:00,111.8420,111.8440,111.8390,111.8420,111.8515,111.8800,59.57,111.7502,111.8666,0.0119,111.8240
USDJPY,2017-10-16 10:10:00,111.8320,111.8320,111.8300,111.8320,111.8517,111.8817,57.30,111.7512,111.8623,0.0106,111.8370
USDJPY,2017-10-16 10:05:00,111.8320,111.8320,111.8310,111.8310,111.8521,111.8835,57.07,111.7513,111.8619,0.0099,111.8370
USDJPY,2017-10-16 10:00:00,111.8240,111.8270,111.8220,111.8240,111.8526,111.8852,55.56,111.7514,111.8617,0.0090,111.8350
USDJPY,2017-10-16 09:55:00,111.8400,111.8400,111.8360,111.8370,111.8531,111.8871,59.16,111.7494,111.8674,0.0084,111.8100
USDJPY,2017-10-16 09:50:00,111.8370,111.8370,111.8370,111.8370,111.8535,111.8891,59.16,111.7492,111.8629,0.0062,111.7870
USDJPY,2017-10-16 09:45:00,111.8330,111.8350,111.8330,111.8350,111.8538,111.8910,58.80,111.7500,111.8594,0.0032,111.7610
USDJPY,2017-10-16 09:40:00,111.8130,111.8130,111.8070,111.8100,111.8542,111.8930,54.20,111.7508,111.8562,-0.0004,111.7500
USDJPY,2017-10-16 09:35:00,111.7870,111.7870,111.7870,111.7870,111.8551,111.8952,49.37,111.7485,111.8551,-0.0024,111.7890
USDJPY,2017-10-16 09:30:00,111.7630,111.7630,111.7590,111.7610,111.8564,111.8978,43.07,111.7443,111.8563,-0.0026,111.7930
USDJPY,2017-10-16 09:25:00,111.7610,111.7610,111.7500,111.7500,111.8584,111.9007,40.14,111.7479,111.8548,-0.0002,111.7900
USDJPY,2017-10-16 09:20:00,111.7910,111.7910,111.7890,111.7890,111.8606,111.9039,48.32,111.7540,111.8515,0.0040,111.8190
USDJPY,2017-10-16 09:15:00,111.7920,111.7930,111.7920,111.7930,111.8620,111.9065,49.28,111.7428,111.8565,0.0054,111.8300
USDJPY,2017-10-16 09:10:00,111.7910,111.7920,111.7890,111.7900,111.8634,111.9091,48.57,111.7327,111.8597,0.0066,111.8300
USDJPY,2017-10-16 09:05:00,111.8170,111.8190,111.8170,111.8190,111.8649,111.9111,55.54,111.7223,111.8627,0.0084,111.8500
USDJPY,2017-10-16 09:00:00,111.8360,111.8360,111.8300,111.8300,111.8658,111.9127,58.49,111.7162,111.8592,0.0075,111.8040
USDJPY,2017-10-16 08:55:00,111.8300,111.8330,111.8300,111.8300,111.8665,111.9140,58.49,111.7077,111.8536,0.0053,111.8180
USDJPY,2017-10-16 08:50:00,111.8520,111.8520,111.8490,111.8500,111.8673,111.9150,63.82,111.7022,111.8451,0.0023,111.8180
USDJPY,2017-10-16 08:45:00,111.8060,111.8060,111.8030,111.8040,111.8676,111.9160,55.08,111.7013,111.8272,-0.0036,111.7860
USDJPY,2017-10-16 08:40:00,111.8170,111.8180,111.8170,111.8180,111.8689,111.9169,59.12,111.6860,111.8259,-0.0063,111.7660
USDJPY,2017-10-16 08:35:00,111.8170,111.8200,111.8170,111.8180,111.8699,111.9176,59.12,111.6770,111.8160,-0.0112,111.7760
USDJPY,2017-10-16 08:30:00,111.7840,111.7870,111.7780,111.7860,111.8710,111.9186,52.22,111.6748,111.8001,-0.0172,111.7700
USDJPY,2017-10-16 08:25:00,111.7740,111.7740,111.7590,111.7660,111.8727,111.9198,47.04,111.6775,111.7909,-0.0214,111.7450
USDJPY,2017-10-16 08:20:00,111.7750,111.7800,111.7750,111.7760,111.8749,111.9211,49.54,111.6783,111.7863,-0.0243,111.7450
USDJPY,2017-10-16 08:15:00,111.7720,111.7740,111.7700,111.7700,111.8769,111.9224,48.00,111.6809,111.7801,-0.0288,111.7380
USDJPY,2017-10-16 08:10:00,111.7470,111.7470,111.7450,111.7450,111.8790,111.9238,41.06,111.6715,111.7953,-0.0335,111.7520
USDJPY,2017-10-16 08:05:00,111.7520,111.7540,111.7440,111.7450,111.8817,111.9255,41.06,111.6616,111.8166,-0.0365,111.7310
USDJPY,2017-10-16 08:00:00,111.7420,111.7420,111.7370,111.7380,111.8845,111.9274,39.09,111.6612,111.8221,-0.0397,111.7320
USDJPY,2017-10-16 07:55:00,111.7520,111.7540,111.7500,111.7520,111.8874,111.9292,41.67,111.6618,111.8274,-0.0425,111.7180
USDJPY,2017-10-16 07:50:00,111.7250,111.7310,111.7250,111.7310,111.8902,111.9312,35.77,111.6619,111.8316,-0.0469,111.6880
USDJPY,2017-10-16 07:45:00,111.7370,111.7370,111.7280,111.7320,111.8934,111.9335,35.93,111.6643,111.8345,-0.0498,111.6860
USDJPY,2017-10-16 07:40:00,111.7100,111.7210,111.7090,111.7180,111.8967,111.9357,31.96,111.6669,111.8365,-0.0527,111.6910
USDJPY,2017-10-16 07:35:00,111.6940,111.6940,111.6870,111.6880,111.9003,111.9380,22.38,111.6705,111.8463,-0.0543,111.7410
USDJPY,2017-10-16 07:30:00,111.6800,111.6890,111.6790,111.6860,111.9046,111.9404,21.70,111.6843,111.8510,-0.0526,111.7390
USDJPY,2017-10-16 07:25:00,111.7030,111.7060,111.6900,111.6910,111.9090,111.9428,22.15,111.7018,111.8545,-0.0493,111.7510
USDJPY,2017-10-16 07:20:00,111.7390,111.7430,111.7380,111.7410,111.9134,111.9452,27.47,111.7237,111.8535,-0.0449,111.8110
USDJPY,2017-10-16 07:15:00,111.7390,111.7410,111.7380,111.7390,111.9169,111.9472,26.81,111.7317,111.8593,-0.0438,111.8240
USDJPY,2017-10-16 07:10:00,111.7550,111.7610,111.7510,111.7510,111.9204,111.9492,28.23,111.7336,111.8791,-0.0415,111.7810
USDJPY,2017-10-16 07:05:00,111.8040,111.8110,111.8030,111.8110,111.9239,111.9510,37.38,111.7303,111.9072,-0.0392,111.7800
USDJPY,2017-10-16 07:00:00,111.8240,111.8240,111.8170,111.8240,111.9261,111.9523,39.98,111.7218,111.9331,-0.0418,111.7810
USDJPY,2017-10-16 06:55:00,111.7840,111.7850,111.7800,111.7810,111.9282,111.9538,23.62,111.7192,111.9485,-0.0459,111.7690
USDJPY,2017-10-16 06:50:00,111.7790,111.7800,111.7790,111.7800,111.9312,111.9554,23.17,111.7267,111.9586,-0.0460,111.7640
USDJPY,2017-10-16 06:45:00,111.7790,111.7810,111.7760,111.7810,111.9342,111.9570,23.29,111.7363,111.9682,-0.0454,111.8120
USDJPY,2017-10-16 06:40:00,111.7640,111.7700,111.7640,111.7690,111.9373,111.9585,18.26,111.7476,111.9786,-0.0441,111.8170
USDJPY,2017-10-16 06:35:00,111.7700,111.7700,111.7590,111.7640,111.9407,111.9603,16.13,111.7671,111.9819,-0.0405,111.8330
USDJPY,2017-10-16 06:30:00,111.8240,111.8240,111.8100,111.8120,111.9443,111.9624,21.01,111.7943,111.9795,-0.0348,111.8370
USDJPY,2017-10-16 06:25:00,111.8160,111.8180,111.8120,111.8170,111.9470,111.9634,21.64,111.8102,111.9809,-0.0319,111.8380
USDJPY,2017-10-16 06:20:00,111.8310,111.8330,111.8300,111.8330,111.9496,111.9640,23.77,111.8280,111.9816,-0.0284,111.8910
USDJPY,2017-10-16 06:15:00,111.8320,111.8370,111.8280,111.8370,111.9520,111.9648,24.33,111.8448,111.9807,-0.0250,111.9250
USDJPY,2017-10-16 06:10:00,111.8440,111.8440,111.8340,111.8380,111.9543,111.9659,24.46,111.8652,111.9758,-0.0207,111.9320
USDJPY,2017-10-16 06:05:00,111.8890,111.8910,111.8880,111.8910,111.9566,111.9666,33.45,111.8952,111.9620,-0.0151,111.9140
USDJPY,2017-10-16 06:00:00,111.9170,111.9310,111.9160,111.9250,111.9580,111.9666,42.83,111.9055,111.9591,-0.0130,111.9040
USDJPY,2017-10-16 05:55:00,111.9280,111.9320,111.9270,111.9320,111.9586,111.9662,45.25,111.9066,111.9596,-0.0137,111.9150
USDJPY,2017-10-16 05:50:00,111.9140,111.9160,111.9140,111.9140,111.9592,111.9658,36.69,111.9069,111.9603,-0.0151,111.9320
USDJPY,2017-10-16 05:45:00,111.9040,111.9050,111.9030,111.9040,111.9601,111.9654,31.14,111.9106,111.9617,-0.0149,111.9290
USDJPY,2017-10-16 05:40:00,111.9140,111.9160,111.9140,111.9150,111.9612,111.9645,34.20,111.9191,111.9609,-0.0133,111.9380
USDJPY,2017-10-16 05:35:00,111.9350,111.9360,111.9300,111.9320,111.9621,111.9633,39.83,111.9261,111.9574,-0.0122,111.9330
USDJPY,2017-10-16 05:30:00,111.9290,111.9300,111.9290,111.9290,111.9628,111.9629,38.16,111.9279,111.9574,-0.0123,111.9460
USDJPY,2017-10-16 05:25:00,111.9340,111.9390,111.9330,111.9380,111.9634,111.9623,41.35,111.9311,111.9572,-0.0120,111.9440
USDJPY,2017-10-16 05:20:00,111.9290,111.9340,111.9290,111.9330,111.9639,111.9617,38.71,111.9314,111.9571,-0.0124,111.9460
USDJPY,2017-10-16 05:15:00,111.9450,111.9480,111.9450,111.9460,111.9646,111.9611,43.44,111.9314,111.9571,-0.0122,111.9510
USDJPY,2017-10-16 05:10:00,111.9460,111.9480,111.9440,111.9440,111.9649,111.9604,42.43,111.9237,111.9609,-0.0131,111.9430
USDJPY,2017-10-16 05:05:00,111.9590,111.9650,111.9440,111.9460,111.9654,111.9597,43.14,111.9236,111.9607,-0.0138,111.9360
USDJPY,2017-10-16 05:00:00,111.9490,111.9510,111.9490,111.9510,111.9658,111.9591,44.89,111.9235,111.9615,-0.0147,111.9390
USDJPY,2017-10-16 04:55:00,111.9480,111.9480,111.9430,111.9430,111.9661,111.9585,41.36,111.9228,111.9632,-0.0162,111.9500
USDJPY,2017-10-16 04:50:00,111.9330,111.9370,111.9330,111.9360,111.9665,111.9582,38.15,111.9226,111.9652,-0.0170,111.9580
USDJPY,2017-10-16 04:45:00,111.9390,111.9400,111.9380,111.9390,111.9671,111.9578,39.00,111.9234,111.9677,-0.0171,111.9390
USDJPY,2017-10-16 04:40:00,111.9500,111.9520,111.9490,111.9500,111.9677,111.9574,42.20,111.9217,111.9746,-0.0173,111.9450
USDJPY,2017-10-16 04:35:00,111.9550,111.9610,111.9540,111.9580,111.9681,111.9568,44.69,111.9147,111.9885,-0.0184,111.9500
USDJPY,2017-10-16 04:30:00,111.9430,111.9430,111.9390,111.9390,111.9683,111.9561,36.45,111.9125,111.9948,-0.0204,111.9400
USDJPY,2017-10-16 04:25:00,111.9440,111.9460,111.9440,111.9450,111.9689,111.9555,38.11,111.9131,112.0015,-0.0207,111.9330
USDJPY,2017-10-16 04:20:00,111.9500,111.9510,111.9500,111.9500,111.9693,111.9550,39.51,111.9142,112.0064,-0.0213,111.9180
USDJPY,2017-10-16 04:15:00,111.9390,111.9400,111.9390,111.9400,111.9697,111.9545,35.09,111.9139,112.0138,-0.0223,111.9420
USDJPY,2017-10-16 04:10:00,111.9280,111.9340,111.9270,111.9330,111.9703,111.9541,31.86,111.9149,112.0234,-0.0223,111.9510
USDJPY,2017-10-16 04:05:00,111.9140,111.9180,111.9140,111.9180,111.9711,111.9540,24.36,111.9203,112.0292,-0.0213,111.9580
USDJPY,2017-10-16 04:00:00,111.9450,111.9450,111.9420,111.9420,111.9722,111.9539,29.12,111.9326,112.0318,-0.0181,111.9560
USDJPY,2017-10-16 03:55:00,111.9560,111.9560,111.9490,111.9510,111.9728,111.9535,31.25,111.9389,112.0378,-0.0162,111.9590
USDJPY,2017-10-16 03:50:00,111.9590,111.9590,111.9570,111.9580,111.9732,111.9530,32.99,111.9444,112.0440,-0.0144,111.9750
USDJPY,2017-10-16 03:45:00,111.9580,111.9580,111.9540,111.9560,111.9735,111.9527,31.98,111.9477,112.0539,-0.0127,111.9980
USDJPY,2017-10-16 03:40:00,111.9580,111.9610,111.9570,111.9590,111.9739,111.9522,32.66,111.9522,112.0650,-0.0101,111.9870
USDJPY,2017-10-16 03:35:00,111.9750,111.9760,111.9740,111.9750,111.9742,111.9516,36.52,111.9586,112.0747,-0.0070,111.9900
USDJPY,2017-10-16 03:30:00,111.9970,111.9980,111.9960,111.9980,111.9742,111.9509,43.35,111.9650,112.0812,-0.0045,111.9870
USDJPY,2017-10-16 03:25:00,111.9840,111.9880,111.9840,111.9870,111.9737,111.9497,38.22,111.9680,112.0874,-0.0037,112.0000
USDJPY,2017-10-16 03:20:00,111.9890,111.9960,111.9890,111.9900,111.9734,111.9487,39.12,111.9753,112.0913,-0.0014,112.0140
USDJPY,2017-10-16 03:15:00,111.9840,111.9880,111.9830,111.9870,111.9731,111.9477,37.76,111.9839,112.0932,0.0013,112.0120
USDJPY,2017-10-16 03:10:00,112.0000,112.0000,112.0000,112.0000,111.9728,111.9468,41.48,111.9964,112.0911,0.0049,112.0220
USDJPY,2017-10-16 03:05:00,112.0150,112.0150,112.0140,112.0140,111.9722,111.9455,46.02,112.0065,112.0878,0.0082,112.0280
USDJPY,2017-10-16 03:00:00,112.0080,112.0180,112.0070,112.0120,111.9714,111.9442,45.22,112.0055,112.0883,0.0108,112.0330
USDJPY,2017-10-16 02:55:00,112.0220,112.0220,112.0220,112.0220,111.9706,111.9432,48.54,112.0052,112.0885,0.0143,112.0500
USDJPY,2017-10-16 02:50:00,112.0210,112.0290,112.0210,112.0280,111.9695,111.9424,50.61,112.0000,112.0911,0.0174,112.0650
USDJPY,2017-10-16 02:45:00,112.0310,112.0330,112.0310,112.0330,111.9684,111.9412,52.33,111.9967,112.0923,0.0205,112.0720
USDJPY,2017-10-16 02:40:00,112.0490,112.0500,112.0460,112.0500,111.9671,111.9397,58.65,111.9965,112.0923,0.0237,112.0650
USDJPY,2017-10-16 02:35:00,112.0640,112.0650,112.0640,112.0650,111.9654,111.9377,65.08,111.9950,112.0913,0.0257,112.0630
USDJPY,2017-10-16 02:30:00,112.0730,112.0730,112.0710,112.0720,111.9634,111.9362,68.32,111.9938,112.0877,0.0263,112.0650
USDJPY,2017-10-16 02:25:00,112.0700,112.0710,112.0640,112.0650,111.9612,111.9346,66.79,111.9944,112.0817,0.0261,112.0640
USDJPY,2017-10-16 02:20:00,112.0500,112.0660,112.0500,112.0630,111.9591,111.9330,66.35,111.9953,112.0775,0.0261,112.0590
USDJPY,2017-10-16 02:15:00,112.0660,112.0660,112.0650,112.0650,111.9570,111.9311,67.17,111.9960,112.0754,0.0259,112.0480
USDJPY,2017-10-16 02:10:00,112.0630,112.0640,112.0630,112.0640,111.9548,111.9293,66.98,111.9959,112.0757,0.0250,112.0110
USDJPY,2017-10-16 02:05:00,112.0600,112.0600,112.0580,112.0590,111.9526,111.9273,66.08,111.9970,112.0730,0.0237,112.0110
USDJPY,2017-10-16 02:00:00,112.0480,112.0480,112.0460,112.0480,111.9504,111.9252,64.07,111.9976,112.0714,0.0222,112.0040
USDJPY,2017-10-16 01:55:00,112.0060,112.0110,112.0060,112.0110,111.9485,111.9235,55.93,111.9872,112.0733,0.0210,112.0130
USDJPY,2017-10-16 01:50:00,112.0130,112.0220,112.0110,112.0110,111.9472,111.9220,55.93,111.9771,112.0783,0.0230,112.0320
USDJPY,2017-10-16 01:45:00,112.0020,112.0040,111.9990,112.0040,111.9459,111.9206,54.24,111.9661,112.0833,0.0252,112.0320
USDJPY,2017-10-16 01:40:00,112.0130,112.0150,112.0130,112.0130,111.9447,111.9195,56.84,111.9435,112.0953,0.0284,112.0310
USDJPY,2017-10-16 01:35:00,112.0320,112.0320,112.0320,112.0320,111.9434,111.9183,62.75,111.9295,112.0996,0.0311,112.0350
USDJPY,2017-10-16 01:30:00,112.0300,112.0320,112.0190,112.0320,111.9416,111.9165,62.75,111.8991,112.1099,0.0322,112.0410
USDJPY,2017-10-16 01:25:00,112.0290,112.0310,112.0280,112.0310,111.9397,111.9154,62.57,111.8751,112.1136,0.0331,112.0540
USDJPY,2017-10-16 01:20:00,112.0410,112.0430,112.0350,112.0350,111.9379,111.9139,63.69,111.8639,112.1094,0.0339,112.0660
USDJPY,2017-10-16 01:15:00,112.0400,112.0480,112.0400,112.0410,111.9359,111.9122,65.32,111.8515,112.1035,0.0340,112.0530
USDJPY,2017-10-16 01:10:00,112.0530,112.0550,112.0530,112.0540,111.9338,111.9104,68.87,111.8397,112.0945,0.0330,112.0520
USDJPY,2017-10-16 01:05:00,112.0740,112.0740,112.0660,112.0660,111.9314,111.9085,72.23,111.8341,112.0780,0.0300,111.9880
USDJPY,2017-10-16 01:00:00,112.0540,112.0540,112.0520,112.0530,111.9287,111.9065,70.79,111.8385,112.0522,0.0244,111.9760
USDJPY,2017-10-16 00:55:00,112.0680,112.0690,112.0480,112.0520,111.9261,111.9048,70.69,111.8456,112.0248,0.0183,111.9690
USDJPY,2017-10-16 00:50:00,111.9870,111.9900,111.9850,111.9880,111.9236,111.9031,62.42,111.8646,111.9885,0.0103,111.9300
USDJPY,2017-10-16 00:45:00,111.9650,111.9840,111.9650,111.9760,111.9223,111.9020,60.48,111.8702,111.9738,0.0065,111.9450
USDJPY,2017-10-16 00:40:00,111.9690,111.9720,111.9680,111.9690,111.9212,111.9016,59.35,111.8749,111.9653,0.0027,111.8910
USDJPY,2017-10-16 00:35:00,111.9310,111.9370,111.9300,111.9300,111.9203,111.9015,52.24,111.8769,111.9620,-0.0014,111.8900
USDJPY,2017-10-16 00:30:00,111.9290,111.9450,111.9280,111.9450,111.9201,111.9015,55.72,111.8755,111.9665,-0.0026,111.9230
USDJPY,2017-10-16 00:25:00,111.8870,111.8920,111.8870,111.8910,111.9196,111.9015,43.04,111.8752,111.9672,-0.0057,111.9070
USDJPY,2017-10-16 00:20:00,111.8900,111.8920,111.8900,111.8900,111.9201,111.9020,42.75,111.8811,111.9673,-0.0041,111.8950
USDJPY,2017-10-16 00:15:00,111.9250,111.9250,111.9230,111.9230,111.9207,111.9022,50.40,111.8882,111.9656,-0.0019,111.9000
USDJPY,2017-10-16 00:10:00,111.9120,111.9170,111.9060,111.9070,111.9207,111.9022,46.05,111.8885,111.9658,-0.0023,111.9160
USDJPY,2017-10-16 00:05:00,111.8920,111.8990,111.8920,111.8950,111.9210,111.9024,42.55,111.8920,111.9670,-0.0013,111.9110
USDJPY,2017-10-16 00:00:00,111.8880,111.9040,111.8860,111.9000,111.9215,111.9026,43.65,111.9002,111.9647,0.0013,111.9310
USDJPY,2017-10-15 23:55:00,111.9110,111.9170,111.9040,111.9160,111.9219,111.9032,47.27,111.9079,111.9616,0.0041,111.9240
USDJPY,2017-10-15 23:50:00,111.9110,111.9130,111.9090,111.9110,111.9221,111.9034,45.97,111.9116,111.9618,0.0060,111.9490
USDJPY,2017-10-15 23:45:00,111.9310,111.9340,111.9310,111.9310,111.9223,111.9038,50.60,111.9120,111.9713,0.0088,111.9600
USDJPY,2017-10-15 23:40:00,111.9230,111.9240,111.9230,111.9240,111.9221,111.9040,48.93,111.9133,111.9714,0.0102,111.9520
USDJPY,2017-10-15 23:35:00,111.9490,111.9490,111.9480,111.9490,111.9221,111.9041,55.11,111.9152,111.9708,0.0126,111.9480
USDJPY,2017-10-15 23:30:00,111.9590,111.9620,111.9590,111.9600,111.9215,111.9036,58.12,111.9133,111.9700,0.0129,111.9330
USDJPY,2017-10-15 23:25:00,111.9520,111.9520,111.9520,111.9520,111.9207,111.9028,56.52,111.9138,111.9688,0.0120,111.9280
USDJPY,2017-10-15 23:20:00,111.9360,111.9480,111.9360,111.9480,111.9201,111.9023,55.73,111.9119,111.9731,0.0115,111.9260
USDJPY,2017-10-15 23:15:00,111.9280,111.9340,111.9280,111.9330,111.9195,111.9020,52.76,111.9061,111.9739,0.0111,111.9400
USDJPY,2017-10-15 23:10:00,111.9240,111.9280,111.9240,111.9280,111.9193,111.9015,51.76,111.8911,111.9816,0.0119,111.9360
USDJPY,2017-10-15 23:05:00,111.9300,111.9300,111.9250,111.9260,111.9191,111.9015,51.38,111.8880,111.9822,0.0133,111.9320
USDJPY,2017-10-15 23:00:00,111.9450,111.9450,111.9400,111.9400,111.9190,111.9013,54.17,111.8893,111.9834,0.0151,111.9440
USDJPY,2017-10-15 22:55:00,111.9400,111.9400,111.9360,111.9360,111.9185,111.9011,53.50,111.8854,111.9831,0.0157,111.9800
USDJPY,2017-10-15 22:50:00,111.9380,111.9380,111.9320,111.9320,111.9182,111.9010,52.86,111.8776,111.9845,0.0167,111.9410
USDJPY,2017-10-15 22:45:00,111.9440,111.9450,111.9410,111.9440,111.9179,111.9008,54.97,111.8690,111.9863,0.0181,111.9330
USDJPY,2017-10-15 22:40:00,111.9830,111.9840,111.9760,111.9800,111.9174,111.9000,61.86,111.8629,111.9847,0.0184,111.9300
USDJPY,2017-10-15 22:35:00,111.9390,111.9410,111.9390,111.9410,111.9161,111.8984,56.36,111.8589,111.9735,0.0149,111.9550
USDJPY,2017-10-15 22:30:00,111.9360,111.9360,111.9330,111.9330,111.9156,111.8970,55.13,111.8329,111.9820,0.0141,111.9690
USDJPY,2017-10-15 22:25:00,111.9310,111.9320,111.9270,111.9300,111.9153,111.8954,54.68,111.8045,111.9905,0.0138,111.9130
USDJPY,2017-10-15 22:20:00,111.9550,111.9560,111.9540,111.9550,111.9150,111.8932,59.23,111.8032,111.9858,0.0135,111.8820
USDJPY,2017-10-15 22:15:00,111.9710,111.9720,111.9670,111.9690,111.9141,111.8916,61.91,111.8036,111.9741,0.0103,111.9100
USDJPY,2017-10-15 22:10:00,111.9020,111.9230,111.9020,111.9130,111.9130,111.8900,54.22,111.8095,111.9551,0.0047,111.9440
USDJPY,2017-10-15 22:05:00,111.8820,111.8910,111.8800,111.8820,111.9130,111.8881,48.92,111.8086,111.9503,0.0032,111.9100
USDJPY,2017-10-15 22:00:00,111.9440,111.9440,111.8660,111.9100,111.9137,111.8869,54.18,111.8077,111.9496,0.0044,111.8920
USDJPY,2017-10-15 21:55:00,111.9100,111.9440,111.9100,111.9440,111.9137,111.8858,61.66,111.8075,111.9451,0.0029,111.8840
USDJPY,2017-10-15 21:30:00,111.8920,111.9170,111.8920,111.9100,111.9131,111.8852,56.02,111.8140,111.9307,-0.0024,111.8900
USDJPY,2017-10-15 21:25:00,111.8920,111.9080,111.8720,111.8920,111.9132,111.8845,52.59,111.8154,111.9266,-0.0057,111.8740
USDJPY,2017-10-15 21:20:00,111.8800,111.8840,111.8800,111.8840,111.9136,111.8843,51.02,111.8141,111.9303,-0.0080,111.8180
USDJPY,2017-10-15 21:15:00,111.8940,111.8940,111.8900,111.8900,111.9142,111.8836,52.23,111.8138,111.9329,-0.0099,111.7940
USDJPY,2017-10-15 21:10:00,111.8760,111.8760,111.8740,111.8740,111.9147,111.8825,49.25,111.8138,111.9329,-0.0129,111.8880
USDJPY,2017-10-15 21:05:00,111.8160,111.8180,111.8160,111.8180,111.9155,111.8820,36.37,111.8142,111.9358,-0.0150,111.8760
USDJPY,2017-10-15 21:00:00,111.7920,111.7940,111.7920,111.7940,111.9175,111.8811,29.22,111.8279,111.9324,-0.0116,111.8770
USDJPY,2017-10-13 20:55:00,111.8590,111.8900,111.8440,111.8880,111.9200,111.8812,49.41,111.8630,111.9083,-0.0047,111.8730
USDJPY,2017-10-13 20:50:00,111.8810,111.8810,111.8760,111.8760,111.9206,111.8803,44.90,111.8627,111.9103,-0.0055,111.8710
USDJPY,2017-10-13 20:45:00,111.8760,111.8770,111.8750,111.8770,111.9215,111.8806,45.21,111.8643,111.9118,-0.0051,111.8770
USDJPY,2017-10-13 20:40:00,111.8730,111.8730,111.8730,111.8730,111.9224,111.8838,43.76,111.8658,111.9142,-0.0046,111.8890
USDJPY,2017-10-13 20:35:00,111.8710,111.8710,111.8710,111.8710,111.9234,111.8871,43.06,111.8672,111.9191,-0.0035,111.8910
USDJPY,2017-10-13 20:30:00,111.8810,111.8810,111.8770,111.8770,111.9245,111.8902,44.61,111.8718,111.9201,-0.0019,111.9090
USDJPY,2017-10-13 20:25:00,111.8910,111.8910,111.8880,111.8890,111.9255,111.8936,47.80,111.8759,111.9197,-0.0005,111.9000
USDJPY,2017-10-13 20:20:00,111.8910,111.8920,111.8900,111.8910,111.9262,111.8970,48.33,111.8772,111.9200,0.0002,111.8900
USDJPY,2017-10-13 20:15:00,111.9040,111.9110,111.9020,111.9090,111.9269,111.9004,53.33,111.8762,111.9258,0.0009,111.8970
USDJPY,2017-10-13 20:10:00,111.8970,111.9010,111.8960,111.9000,111.9273,111.9033,50.98,111.8759,111.9268,-0.0002,111.8900
USDJPY,2017-10-13 20:05:00,111.8890,111.8900,111.8890,111.8900,111.9278,111.9063,48.29,111.8757,111.9267,-0.0005,111.8710
USDJPY,2017-10-13 20:00:00,111.8880,111.8970,111.8880,111.8970,111.9286,111.9097,50.07,111.8770,111.9266,-0.0000,111.9000
USDJPY,2017-10-13 19:55:00,111.8880,111.8920,111.8880,111.8900,111.9292,111.9130,48.30,111.8742,111.9273,-0.0000,111.8980
USDJPY,2017-10-13 19:50:00,111.8730,111.8750,111.8670,111.8710,111.9300,111.9160,43.21,111.8740,111.9274,0.0006,111.9040
USDJPY,2017-10-13 19:45:00,111.8950,111.9000,111.8880,111.9000,111.9312,111.9194,50.21,111.8791,111.9245,0.0034,111.9170
USDJPY,2017-10-13 19:40:00,111.9040,111.9040,111.8970,111.8980,111.9318,111.9224,49.69,111.8787,111.9244,0.0040,111.9100
USDJPY,2017-10-13 19:35:00,111.9030,111.9050,111.9030,111.9040,111.9325,111.9254,51.19,111.8704,111.9283,0.0048,111.9030
USDJPY,2017-10-13 19:30:00,111.9160,111.9170,111.9160,111.9170,111.9331,111.9283,54.48,111.8691,111.9276,0.0053,111.9000
USDJPY,2017-10-13 19:25:00,111.9130,111.9140,111.9100,111.9100,111.9334,111.9309,52.97,111.8697,111.9258,0.0044,111.9250
USDJPY,2017-10-13 19:20:00,111.9020,111.9050,111.9020,111.9030,111.9339,111.9333,51.47,111.8650,111.9347,0.0039,111.9140
USDJPY,2017-10-13 19:15:00,111.9060,111.9060,111.9000,111.9000,111.9345,111.9359,50.84,111.8652,111.9354,0.0040,111.8980
USDJPY,2017-10-13 19:10:00,111.9140,111.9250,111.9140,111.9250,111.9352,111.9387,56.46,111.8626,111.9354,0.0043,111.8980
USDJPY,2017-10-13 19:05:00,111.9130,111.9140,111.9130,111.9140,111.9354,111.9410,54.40,111.8539,111.9340,0.0021,111.8830
USDJPY,2017-10-13 19:00:00,111.8950,111.8980,111.8910,111.8980,111.9359,111.9433,51.29,111.8541,111.9334,0.0004,111.8890
USDJPY,2017-10-13 18:55:00,111.8950,111.8990,111.8950,111.8980,111.9366,111.9458,51.29,111.8540,111.9352,-0.0001,111.8860
USDJPY,2017-10-13 18:50:00,111.8830,111.8830,111.8820,111.8830,111.9374,111.9482,48.45,111.8542,111.9365,-0.0008,111.8970
USDJPY,2017-10-13 18:45:00,111.8900,111.8910,111.8860,111.8890,111.9385,111.9504,49.53,111.8535,111.9366,-0.0002,111.8670
USDJPY,2017-10-13 18:40:00,111.8860,111.8860,111.8820,111.8860,111.9395,111.9522,49.00,111.8521,111.9366,0.0000,111.8900
USDJPY,2017-10-13 18:35:00,111.8930,111.8970,111.8930,111.8970,111.9406,111.9542,50.80,111.8486,111.9374,0.0006,111.9090
USDJPY,2017-10-13 18:30:00,111.8670,111.8680,111.8640,111.8670,111.9415,111.9561,45.76,111.8407,111.9389,0.0002,111.9390
USDJPY,2017-10-13 18:25:00,111.8940,111.8980,111.8860,111.8900,111.9430,111.9582,49.36,111.8420,111.9386,0.0028,111.9090
USDJPY,2017-10-13 18:20:00,111.9090,111.9100,111.9090,111.9090,111.9440,111.9603,52.52,111.8372,111.9390,0.0037,111.8820
USDJPY,2017-10-13 18:15:00,111.9250,111.9410,111.9250,111.9390,111.9447,111.9624,57.98,111.8353,111.9355,0.0028,111.8540
USDJPY,2017-10-13 18:10:00,111.9110,111.9120,111.9060,111.9090,111.9449,111.9643,53.49,111.8412,111.9239,-0.0014,111.9110
USDJPY,2017-10-13 18:05:00,111.8750,111.8850,111.8740,111.8820,111.9456,111.9661,48.94,111.8421,111.9197,-0.0037,111.9110
USDJPY,2017-10-13 18:00:00,111.8620,111.8680,111.8520,111.8540,111.9469,111.9682,43.63,111.8387,111.9197,-0.0038,111.9080
USDJPY,2017-10-13 17:55:00,111.9130,111.9140,111.9100,111.9110,111.9487,111.9709,54.31,111.8417,111.9254,-0.0011,111.8790
USDJPY,2017-10-13 17:50:00,111.9180,111.9180,111.9110,111.9110,111.9495,111.9727,54.31,111.8428,111.9212,-0.0033,111.8790
USDJPY,2017-10-13 17:45:00,111.9050,111.9080,111.9040,111.9080,111.9503,111.9747,53.80,111.8403,111.9158,-0.0062,111.8670
USDJPY,2017-10-13 17:40:00,111.8890,111.8890,111.8770,111.8790,111.9511,111.9769,48.61,111.8412,111.9094,-0.0094,111.8520
USDJPY,2017-10-13 17:35:00,111.8810,111.8810,111.8790,111.8790,111.9526,111.9794,48.61,111.8382,111.9091,-0.0105,111.8740
USDJPY,2017-10-13 17:30:00,111.8650,111.8680,111.8650,111.8670,111.9541,111.9820,46.47,111.8378,111.9084,-0.0117,111.8590
USDJPY,2017-10-13 17:25:00,111.8540,111.8560,111.8420,111.8520,111.9558,111.9849,43.75,111.8387,111.9098,-0.0118,111.8720
USDJPY,2017-10-13 17:20:00,111.8680,111.8780,111.8670,111.8740,111.9579,111.9875,47.00,111.8428,111.9095,-0.0103,111.8990
USDJPY,2017-10-13 17:15:00,111.8620,111.8660,111.8500,111.8590,111.9596,111.9896,44.38,111.8433,111.9102,-0.0104,111.8860
USDJPY,2017-10-13 17:10:00,111.8670,111.8720,111.8670,111.8720,111.9617,111.9915,46.22,111.8379,111.9268,-0.0089,111.8580
USDJPY,2017-10-13 17:05:00,111.9010,111.9010,111.8980,111.8990,111.9635,111.9930,50.24,111.8297,111.9475,-0.0082,111.9150
USDJPY,2017-10-13 17:00:00,111.8900,111.8900,111.8800,111.8860,111.9648,111.9944,48.23,111.8288,111.9521,-0.0099,111.8890
USDJPY,2017-10-13 16:55:00,111.8580,111.8600,111.8570,111.8580,111.9664,111.9958,43.67,111.8268,111.9626,-0.0106,111.8560
USDJPY,2017-10-13 16:50:00,111.9210,111.9250,111.9150,111.9150,111.9686,111.9980,52.39,111.8317,111.9701,-0.0085,111.8690
USDJPY,2017-10-13 16:45:00,111.8900,111.8900,111.8890,111.8890,111.9696,111.9995,47.99,111.8316,111.9696,-0.0115,111.8560
USDJPY,2017-10-13 16:40:00,111.8480,111.8560,111.8480,111.8560,111.9713,112.0014,41.65,111.8335,111.9722,-0.0125,111.8710
USDJPY,2017-10-13 16:35:00,111.8700,111.8720,111.8650,111.8690,111.9736,112.0035,43.59,111.8428,111.9722,-0.0102,111.8840
USDJPY,2017-10-13 16:30:00,111.8590,111.8600,111.8540,111.8560,111.9757,112.0049,41.03,111.8499,111.9729,-0.0085,111.8780
USDJPY,2017-10-13 16:25:00,111.8670,111.8750,111.8660,111.8710,111.9781,112.0065,43.13,111.8617,111.9750,-0.0049,111.8820
USDJPY,2017-10-13 16:20:00,111.8890,111.8890,111.8820,111.8840,111.9803,112.0076,44.98,111.8723,111.9741,-0.0017,111.9380
USDJPY,2017-10-13 16:15:00,111.8770,111.8810,111.8760,111.8780,111.9822,112.0089,43.95,111.8804,111.9752,0.0010,111.9590
USDJPY,2017-10-13 16:10:00,111.8870,111.8880,111.8800,111.8820,111.9843,112.0102,44.46,111.8931,111.9732,0.0051,111.9250
USDJPY,2017-10-13 16:05:00,111.9560,111.9570,111.9380,111.9380,111.9864,112.0110,52.46,111.9088,111.9654,0.0099,111.9460
USDJPY,2017-10-13 16:00:00,111.9500,111.9590,111.9490,111.9590,111.9874,112.0116,55.96,111.8984,111.9697,0.0101,111.9450
USDJPY,2017-10-13 15:55:00,111.9250,111.9260,111.9240,111.9250,111.9880,112.0118,51.04,111.8852,111.9714,0.0081,111.9110
USDJPY,2017-10-13 15:50:00,111.9400,111.9470,111.9400,111.9460,111.9892,112.0123,54.53,111.8817,111.9717,0.0089,111.9200
USDJPY,2017-10-13 15:45:00,111.9490,111.9510,111.9440,111.9450,111.9901,112.0122,54.40,111.8813,111.9688,0.0077,111.9210
USDJPY,2017-10-13 15:40:00,111.9110,111.9140,111.9100,111.9110,111.9910,112.0120,49.57,111.8716,111.9689,0.0061,111.9240
USDJPY,2017-10-13 15:35:00,111.9140,111.9230,111.9130,111.9200,111.9926,112.0118,50.89,111.8730,111.9702,0.0074,111.9530
USDJPY,2017-10-13 15:30:00,111.9330,111.9330,111.9140,111.9210,111.9941,112.0117,51.03,111.8710,111.9699,0.0081,111.9390
USDJPY,2017-10-13 15:25:00,111.9230,111.9270,111.9210,111.9240,111.9956,112.0112,51.43,111.8708,111.9697,0.0087,111.9480
USDJPY,2017-10-13 15:20:00,111.9480,111.9540,111.9480,111.9530,111.9970,112.0110,55.28,111.8710,111.9710,0.0091,111.9530
USDJPY,2017-10-13 15:15:00,111.9290,111.9400,111.9210,111.9390,111.9979,112.0110,53.73,111.8706,111.9648,0.0066,111.9380
USDJPY,2017-10-13 15:10:00,111.9510,111.9540,111.9460,111.9480,111.9991,112.0113,54.86,111.8598,111.9651,0.0046,111.8950
USDJPY,2017-10-13 15:05:00,111.9500,111.9580,111.9480,111.9530,112.0001,112.0114,55.47,111.8339,111.9719,0.0011,111.8780
USDJPY,2017-10-13 15:00:00,111.9350,111.9430,111.9290,111.9380,112.0011,112.0112,54.06,111.8127,111.9720,-0.0039,111.9030
USDJPY,2017-10-13 14:55:00,111.8830,111.8970,111.8770,111.8950,112.0024,112.0109,49.82,111.7843,111.9768,-0.0086,111.9230
USDJPY,2017-10-13 14:50:00,111.8830,111.8850,111.8720,111.8780,112.0045,112.0116,48.06,111.7385,111.9965,-0.0102,111.8770
USDJPY,2017-10-13 14:45:00,111.9070,111.9100,111.9030,111.9030,112.0071,112.0131,50.47,111.7271,111.9958,-0.0104,111.9300
USDJPY,2017-10-13 14:40:00,111.9190,111.9240,111.9190,111.9230,112.0092,112.0147,52.43,111.7195,111.9895,-0.0130,111.9040
USDJPY,2017-10-13 14:35:00,111.8750,111.8830,111.8750,111.8770,112.0109,112.0159,48.13,111.6976,111.9840,-0.0181,111.9180
USDJPY,2017-10-13 14:30:00,111.9330,111.9330,111.9160,111.9300,112.0136,112.0183,53.29,111.6855,111.9796,-0.0197,111.9350
USDJPY,2017-10-13 14:25:00,111.9030,111.9090,111.8940,111.9040,112.0153,112.0203,50.89,111.6860,111.9607,-0.0269,111.9070
USDJPY,2017-10-13 14:20:00,111.9260,111.9280,111.9170,111.9180,112.0176,112.0227,52.23,111.6881,111.9543,-0.0330,111.8650
USDJPY,2017-10-13 14:15:00,111.9040,111.9440,111.9040,111.9350,112.0196,112.0247,53.83,111.6931,111.9391,-0.0418,111.8150
USDJPY,2017-10-13 14:10:00,111.9030,111.9110,111.9000,111.9070,112.0213,112.0265,51.56,111.7024,111.9212,-0.0541,111.8050
USDJPY,2017-10-13 14:05:00,111.8630,111.8690,111.8600,111.8650,112.0236,112.0287,48.01,111.7090,111.9007,-0.0661,111.7730
USDJPY,2017-10-13 14:00:00,111.7840,111.8310,111.7760,111.8150,112.0268,112.0315,43.43,111.7088,111.8893,-0.0763,111.7120
USDJPY,2017-10-13 13:55:00,111.7990,111.8110,111.7950,111.8050,112.0311,112.0342,42.49,111.7088,111.8893,-0.0830,111.7930
USDJPY,2017-10-13 13:50:00,111.7740,111.7740,111.7700,111.7730,112.0357,112.0371,39.49,111.6966,111.8907,-0.0894,111.8060
USDJPY,2017-10-13 13:45:00,111.7320,111.7350,111.7100,111.7120,112.0410,112.0403,33.35,111.6997,111.8933,-0.0930,111.7310
USDJPY,2017-10-13 13:40:00,111.7800,111.7960,111.7800,111.7930,112.0476,112.0441,38.12,111.7176,111.8873,-0.0901,111.7620
USDJPY,2017-10-13 13:35:00,111.8070,111.8090,111.8020,111.8060,112.0528,112.0472,38.95,111.7116,111.9087,-0.0932,111.8010
USDJPY,2017-10-13 13:30:00,111.7550,111.7570,111.7250,111.7310,112.0578,112.0499,30.89,111.6132,112.0639,-0.0972,111.8740
USDJPY,2017-10-13 13:25:00,111.7680,111.7760,111.7540,111.7620,112.0644,112.0535,32.54,111.5889,112.1551,-0.0933,111.8470
USDJPY,2017-10-13 13:20:00,111.8040,111.8090,111.7970,111.8010,112.0705,112.0574,34.70,111.5851,112.2187,-0.0900,111.8740
USDJPY,2017-10-13 13:15:00,111.8850,111.8850,111.8690,111.8740,112.0759,112.0611,39.24,111.5826,112.2801,-0.0886,111.8100
USDJPY,2017-10-13 13:10:00,111.8440,111.8480,111.8390,111.8470,112.0800,112.0644,36.38,111.5773,112.3368,-0.0928,111.7840
USDJPY,2017-10-13 13:05:00,111.8780,111.8890,111.8690,111.8740,112.0847,112.0679,38.04,111.5860,112.3823,-0.0942,111.8150
USDJPY,2017-10-13 13:00:00,111.8230,111.8240,111.8080,111.8100,112.0889,112.0708,31.12,111.5998,112.4149,-0.0972,111.7290
USDJPY,2017-10-13 12:55:00,111.7930,111.7960,111.7740,111.7840,112.0946,112.0744,28.09,111.6321,112.4386,-0.0933,111.8130
USDJPY,2017-10-13 12:50:00,111.7870,111.8160,111.7800,111.8150,112.1009,112.0782,29.53,111.6782,112.4562,-0.0842,111.7950
USDJPY,2017-10-13 12:45:00,111.7460,111.7460,111.7260,111.7290,112.1066,112.0815,18.82,111.7265,112.4666,-0.0745,111.9010
USDJPY,2017-10-13 12:40:00,111.8370,111.8370,111.8120,111.8130,112.1143,112.0859,21.83,111.8189,112.4405,-0.0523,112.2040
USDJPY,2017-10-13 12:35:00,111.8290,111.8310,111.7930,111.7950,112.1203,112.0895,19.26,111.9001,112.4160,-0.0318,112.1990
USDJPY,2017-10-13 12:30:00,112.2910,112.2910,111.8760,111.9010,112.1269,112.0934,23.48,112.0259,112.3490,-0.0033,112.1810
USDJPY,2017-10-13 12:25:00,112.2020,112.2040,112.1990,112.2040,112.1315,112.0962,56.09,112.1772,112.2389,0.0223,112.2130
USDJPY,2017-10-13 12:20:00,112.1970,112.2050,112.1970,112.1990,112.1300,112.0959,55.14,112.1757,112.2390,0.0239,112.2340
USDJPY,2017-10-13 12:15:00,112.1930,112.1960,112.1800,112.1810,112.1286,112.0958,51.62,112.1709,112.2408,0.0260,112.2260
USDJPY,2017-10-13 12:10:00,112.2100,112.2130,112.2070,112.2130,112.1276,112.0958,59.30,112.1624,112.2458,0.0301,112.1990
USDJPY,2017-10-13 12:05:00,112.2330,112.2360,112.2250,112.2340,112.1258,112.0957,65.20,112.1535,112.2472,0.0317,112.2020
USDJPY,2017-10-13 12:00:00,112.2290,112.2290,112.2250,112.2260,112.1237,112.0949,63.93,112.1516,112.2407,0.0312,112.2300
USDJPY,2017-10-13 11:55:00,112.1880,112.2020,112.1880,112.1990,112.1216,112.0940,59.27,112.1466,112.2363,0.0308,112.2260
USDJPY,2017-10-13 11:50:00,112.2060,112.2120,112.1980,112.2020,112.1200,112.0931,60.07,112.1374,112.2379,0.0327,112.1930
USDJPY,2017-10-13 11:45:00,112.2380,112.2460,112.2300,112.2300,112.1184,112.0921,68.04,112.1295,112.2376,0.0342,112.2100
USDJPY,2017-10-13 11:40:00,112.2250,112.2270,112.2220,112.2260,112.1161,112.0910,67.47,112.1259,112.2287,0.0329,112.2060
USDJPY,2017-10-13 11:35:00,112.1990,112.1990,112.1920,112.1930,112.1139,112.0901,62.29,112.1088,112.2272,0.0311,112.1900
USDJPY,2017-10-13 11:30:00,112.2080,112.2100,112.2080,112.2100,112.1123,112.0894,67.43,112.0841,112.2346,0.0318,112.1940
USDJPY,2017-10-13 11:25:00,112.2000,112.2070,112.2000,112.2060,112.1103,112.0886,66.83,112.0708,112.2296,0.0304,112.1780
USDJPY,2017-10-13 11:20:00,112.1900,112.1900,112.1890,112.1900,112.1084,112.0876,64.40,112.0644,112.2201,0.0287,112.1560
USDJPY,2017-10-13 11:15:00,112.1960,112.1960,112.1940,112.1940,112.1067,112.0866,65.52,112.0544,112.2139,0.0276,112.1610
USDJPY,2017-10-13 11:10:00,112.1810,112.1820,112.1770,112.1780,112.1050,112.0854,63.15,112.0528,112.2017,0.0255,112.1750
USDJPY,2017-10-13 11:05:00,112.1630,112.1630,112.1550,112.1560,112.1035,112.0843,59.62,112.0538,112.1918,0.0240,112.1600
USDJPY,2017-10-13 11:00:00,112.1620,112.1620,112.1570,112.1610,112.1024,112.0834,60.86,112.0542,112.1876,0.0240,112.1460
USDJPY,2017-10-13 10:55:00,112.1760,112.1760,112.1720,112.1750,112.1013,112.0825,64.31,112.0506,112.1806,0.0231,112.1450
USDJPY,2017-10-13 10:50:00,112.1610,112.1640,112.1590,112.1600,112.0998,112.0812,62.17,112.0528,112.1665,0.0202,112.1420
USDJPY,2017-10-13 10:45:00,112.1420,112.1460,112.1420,112.1460,112.0986,112.0800,60.10,112.0567,112.1575,0.0178,112.0960
USDJPY,2017-10-13 10:40:00,112.1480,112.1480,112.1420,112.1450,112.0976,112.0794,59.96,112.0575,112.1492,0.0159,112.0720
USDJPY,2017-10-13 10:35:00,112.1280,112.1430,112.1280,112.1420,112.0966,112.0794,59.55,112.0608,112.1419,0.0133,112.0820
USDJPY,2017-10-13 10:30:00,112.0940,112.0980,112.0940,112.0960,112.0957,112.0799,52.65,112.0642,112.1355,0.0101,112.0940
USDJPY,2017-10-13 10:25:00,112.0760,112.0770,112.0720,112.0720,112.0957,112.0809,48.38,112.0629,112.1422,0.0106,112.0770
USDJPY,2017-10-13 10:20:00,112.0750,112.0820,112.0730,112.0820,112.0962,112.0823,50.13,112.0684,112.1453,0.0135,112.0970
USDJPY,2017-10-13 10:15:00,112.0960,112.0960,112.0920,112.0940,112.0965,112.0836,52.23,112.0681,112.1566,0.0159,112.1160
USDJPY,2017-10-13 10:10:00,112.0790,112.0820,112.0740,112.0770,112.0965,112.0850,49.44,112.0708,112.1569,0.0176,112.1300
USDJPY,2017-10-13 10:05:00,112.0960,112.0970,112.0960,112.0970,112.0969,112.0863,52.81,112.0714,112.1566,0.0212,112.0860
USDJPY,2017-10-13 10:00:00,112.1200,112.1220,112.1140,112.1160,112.0969,112.0875,56.19,112.0591,112.1629,0.0235,112.0920
USDJPY,2017-10-13 09:55:00,112.1310,112.1320,112.1270,112.1300,112.0965,112.0888,58.76,112.0340,112.1741,0.0242,112.1240
USDJPY,2017-10-13 09:50:00,112.0850,112.0890,112.0850,112.0860,112.0959,112.0900,52.41,112.0214,112.1736,0.0233,112.0940
USDJPY,2017-10-13 09:45:00,112.1010,112.1010,112.0920,112.0920,112.0961,112.0914,53.45,112.0107,112.1767,0.0262,112.1170
USDJPY,2017-10-13 09:40:00,112.1240,112.1260,112.1220,112.1240,112.0961,112.0926,59.29,112.0080,112.1760,0.0289,112.1210
USDJPY,2017-10-13 09:35:00,112.1040,112.1040,112.0940,112.0940,112.0956,112.0934,55.01,112.0048,112.1709,0.0288,112.1340
USDJPY,2017-10-13 09:30:00,112.1270,112.1300,112.1140,112.1170,112.0956,112.0944,59.46,112.0038,112.1699,0.0312,112.1320
USDJPY,2017-10-13 09:25:00,112.1200,112.1210,112.1200,112.1210,112.0952,112.0951,60.25,112.0020,112.1652,0.0315,112.1590
USDJPY,2017-10-13 09:20:00,112.1280,112.1340,112.1280,112.1340,112.0947,112.0959,62.76,111.9870,112.1636,0.0310,112.1150
USDJPY,2017-10-13 09:15:00,112.1320,112.1360,112.1310,112.1320,112.0939,112.0968,62.53,111.9796,112.1538,0.0287,112.0790
USDJPY,2017-10-13 09:10:00,112.1560,112.1610,112.1500,112.1590,112.0931,112.0978,67.60,111.9680,112.1446,0.0254,112.0550
USDJPY,2017-10-13 09:05:00,112.1060,112.1160,112.1040,112.1150,112.0918,112.0984,63.07,111.9766,112.1156,0.0181,112.0190
USDJPY,2017-10-13 09:00:00,112.0770,112.0790,112.0740,112.0790,112.0913,112.0994,58.68,111.9764,112.0995,0.0131,112.0380
USDJPY,2017-10-13 08:55:00,112.0520,112.0550,112.0500,112.0550,112.0915,112.1006,55.40,111.9636,112.0965,0.0101,112.0330
USDJPY,2017-10-13 08:50:00,112.0140,112.0190,112.0140,112.0190,112.0923,112.1020,49.86,111.9578,112.0932,0.0086,112.0680
USDJPY,2017-10-13 08:45:00,112.0270,112.0380,112.0270,112.0380,112.0938,112.1038,53.09,111.9524,112.0939,0.0102,112.0660