costs

gistfile1.json

{"ass":[
  [
    "2010-07-12",
    "7911.39"
  ],
  [
    "2010-07-13",
    "14810.13"
  ],
  [
    "2010-07-14",
    "25569.62"
  ],
  [
    "2010-07-15",
    "25886.08"
  ],
  [
    "2010-07-16",
    "30632.91"
  ],
  [
    "2010-07-19",
    "38670.89"
  ],
  [
    "2010-07-20",
    "28481.01"
  ],
  [
    "2010-07-21",
    "27974.68"
  ],
  [
    "2010-07-22",
    "32911.39"
  ],
  [
    "2010-07-23",
    "34746.84"
  ],
  [
    "2010-07-26",
    "32594.94"
  ],
  [
    "2010-07-27",
    "30063.29"
  ],
  [
    "2010-07-28",
    "31139.24"
  ],
  [
    "2010-07-29",
    "28797.47"
  ],
  [
    "2010-07-30",
    "26202.53"
  ],
  [
    "2010-08-02",
    "32405.06"
  ],
  [
    "2010-08-03",
    "38924.05"
  ],
  [
    "2010-08-04",
    "34556.96"
  ],
  [
    "2010-08-05",
    "29430.38"
  ],
  [
    "2010-08-06",
    "23987.34"
  ],
  [
    "2010-08-09",
    "24050.63"
  ],
  [
    "2010-08-10",
    "20443.04"
  ],
  [
    "2010-08-11",
    "13291.14"
  ],
  [
    "2010-08-12",
    "11392.41"
  ],
  [
    "2010-08-13",
    "15949.37"
  ],
  [
    "2010-08-16",
    "18860.76"
  ],
  [
    "2010-08-17",
    "21202.53"
  ],
  [
    "2010-08-18",
    "18797.47"
  ],
  [
    "2010-08-19",
    "18924.05"
  ],
  [
    "2010-08-20",
    "20886.08"
  ],
  [
    "2010-08-23",
    "27405.06"
  ],
  [
    "2010-08-24",
    "21518.99"
  ],
  [
    "2010-08-25",
    "25949.37"
  ],
  [
    "2010-08-26",
    "25000.00"
  ],
  [
    "2010-08-27",
    "24683.54"
  ],
  [
    "2010-08-30",
    "25759.49"
  ],
  [
    "2010-08-31",
    "23291.14"
  ],
  [
    "2010-09-01",
    "29430.38"
  ],
  [
    "2010-09-02",
    "33291.14"
  ],
  [
    "2010-09-03",
    "33227.85"
  ],
  [
    "2010-09-07",
    "30000.00"
  ],
  [
    "2010-09-08",
    "32278.48"
  ],
  [
    "2010-09-09",
    "31075.95"
  ],
  [
    "2010-09-10",
    "27658.23"
  ],
  [
    "2010-09-13",
    "31139.24"
  ],
  [
    "2010-09-14",
    "33670.89"
  ],
  [
    "2010-09-15",
    "39113.92"
  ],
  [
    "2010-09-16",
    "32531.65"
  ],
  [
    "2010-09-17",
    "28037.97"
  ],
  [
    "2010-09-20",
    "33291.14"
  ],
  [
    "2010-09-21",
    "31455.70"
  ],
  [
    "2010-09-22",
    "25759.49"
  ],
  [
    "2010-09-23",
    "23797.47"
  ],
  [
    "2010-09-24",
    "27215.19"
  ],
  [
    "2010-09-27",
    "29936.71"
  ],
  [
    "2010-09-28",
    "35443.04"
  ],
  [
    "2010-09-29",
    "39113.92"
  ],
  [
    "2010-09-30",
    "29177.22"
  ],
  [
    "2010-10-01",
    "30379.75"
  ],
  [
    "2010-10-04",
    "32848.10"
  ],
  [
    "2010-10-05",
    "33670.89"
  ],
  [
    "2010-10-06",
    "29493.67"
  ],
  [
    "2010-10-07",
    "29303.80"
  ],
  [
    "2010-10-08",
    "29303.80"
  ],
  [
    "2010-10-11",
    "28101.27"
  ],
  [
    "2010-10-12",
    "28101.27"
  ],
  [
    "2010-10-13",
    "30000.00"
  ],
  [
    "2010-10-14",
    "31329.11"
  ],
  [
    "2010-10-15",
    "30000.00"
  ],
  [
    "2010-10-18",
    "28037.97"
  ],
  [
    "2010-10-19",
    "26898.73"
  ],
  [
    "2010-10-20",
    "30696.20"
  ],
  [
    "2010-10-21",
    "31329.11"
  ],
  [
    "2010-10-22",
    "31139.24"
  ],
  [
    "2010-10-25",
    "31962.03"
  ],
  [
    "2010-10-26",
    "35189.87"
  ],
  [
    "2010-10-27",
    "32911.39"
  ],
  [
    "2010-10-28",
    "34113.92"
  ],
  [
    "2010-10-29",
    "38227.85"
  ],
  [
    "2010-11-01",
    "35506.33"
  ],
  [
    "2010-11-02",
    "34493.67"
  ],
  [
    "2010-11-03",
    "37784.81"
  ],
  [
    "2010-11-04",
    "57594.94"
  ],
  [
    "2010-11-05",
    "54683.54"
  ],
  [
    "2010-11-08",
    "58101.27"
  ],
  [
    "2010-11-09",
    "55886.08"
  ],
  [
    "2010-11-10",
    "85822.78"
  ],
  [
    "2010-11-11",
    "77468.35"
  ],
  [
    "2010-11-12",
    "88860.76"
  ],
  [
    "2010-11-15",
    "94936.71"
  ],
  [
    "2010-11-16",
    "87784.81"
  ],
  [
    "2010-11-17",
    "86645.57"
  ],
  [
    "2010-11-18",
    "89177.22"
  ],
  [
    "2010-11-19",
    "96139.24"
  ],
  [
    "2010-11-22",
    "111392.41"
  ],
  [
    "2010-11-23",
    "118797.47"
  ],
  [
    "2010-11-24",
    "124493.67"
  ],
  [
    "2010-11-26",
    "123544.30"
  ],
  [
    "2010-11-29",
    "117278.48"
  ],
  [
    "2010-11-30",
    "123607.59"
  ],
  [
    "2010-12-01",
    "117405.06"
  ],
  [
    "2010-12-02",
    "104746.84"
  ],
  [
    "2010-12-03",
    "99303.80"
  ],
  [
    "2010-12-06",
    "91835.44"
  ],
  [
    "2010-12-07",
    "99746.84"
  ],
  [
    "2010-12-08",
    "104873.42"
  ],
  [
    "2010-12-09",
    "102848.10"
  ],
  [
    "2010-12-10",
    "99493.67"
  ],
  [
    "2010-12-13",
    "93354.43"
  ],
  [
    "2010-12-14",
    "80569.62"
  ],
  [
    "2010-12-15",
    "87341.77"
  ],
  [
    "2010-12-16",
    "95000.00"
  ],
  [
    "2010-12-17",
    "98481.01"
  ],
  [
    "2010-12-20",
    "100632.91"
  ],
  [
    "2010-12-21",
    "104177.22"
  ],
  [
    "2010-12-22",
    "106518.99"
  ],
  [
    "2010-12-23",
    "90443.04"
  ],
  [
    "2010-12-27",
    "61708.86"
  ],
  [
    "2010-12-28",
    "67151.90"
  ],
  [
    "2010-12-29",
    "75506.33"
  ],
  [
    "2010-12-30",
    "67721.52"
  ],
  [
    "2010-12-31",
    "68544.30"
  ],
  [
    "2011-01-03",
    "68481.01"
  ],
  [
    "2011-01-04",
    "68797.47"
  ],
  [
    "2011-01-05",
    "69810.13"
  ],
  [
    "2011-01-06",
    "76455.70"
  ],
  [
    "2011-01-07",
    "78734.18"
  ],
  [
    "2011-01-10",
    "80063.29"
  ],
  [
    "2011-01-11",
    "70632.91"
  ],
  [
    "2011-01-12",
    "70632.91"
  ],
  [
    "2011-01-13",
    "65949.37"
  ],
  [
    "2011-01-14",
    "62974.68"
  ],
  [
    "2011-01-18",
    "62278.48"
  ],
  [
    "2011-01-19",
    "52088.61"
  ],
  [
    "2011-01-20",
    "43164.56"
  ],
  [
    "2011-01-21",
    "45822.78"
  ],
  [
    "2011-01-24",
    "55000.00"
  ],
  [
    "2011-01-25",
    "56202.53"
  ],
  [
    "2011-01-26",
    "56645.57"
  ],
  [
    "2011-01-27",
    "57721.52"
  ],
  [
    "2011-01-28",
    "51962.03"
  ],
  [
    "2011-01-31",
    "52531.65"
  ],
  [
    "2011-02-01",
    "51329.11"
  ],
  [
    "2011-02-02",
    "51518.99"
  ],
  [
    "2011-02-03",
    "49556.96"
  ],
  [
    "2011-02-04",
    "48481.01"
  ],
  [
    "2011-02-07",
    "46012.66"
  ],
  [
    "2011-02-08",
    "55000.00"
  ],
  [
    "2011-02-09",
    "46898.73"
  ],
  [
    "2011-02-10",
    "46962.03"
  ],
  [
    "2011-02-11",
    "47151.90"
  ],
  [
    "2011-02-14",
    "46075.95"
  ],
  [
    "2011-02-15",
    "44556.96"
  ],
  [
    "2011-02-16",
    "56518.99"
  ],
  [
    "2011-02-17",
    "49367.09"
  ],
  [
    "2011-02-18",
    "46708.86"
  ],
  [
    "2011-02-22",
    "38417.72"
  ],
  [
    "2011-02-23",
    "38164.56"
  ],
  [
    "2011-02-24",
    "42594.94"
  ],
  [
    "2011-02-25",
    "49430.38"
  ],
  [
    "2011-02-28",
    "51202.53"
  ],
  [
    "2011-03-01",
    "51518.99"
  ],
  [
    "2011-03-02",
    "52025.32"
  ],
  [
    "2011-03-03",
    "54177.22"
  ],
  [
    "2011-03-04",
    "57911.39"
  ],
  [
    "2011-03-07",
    "57848.10"
  ],
  [
    "2011-03-08",
    "56075.95"
  ],
  [
    "2011-03-09",
    "56455.70"
  ],
  [
    "2011-03-10",
    "51962.03"
  ],
  [
    "2011-03-11",
    "52341.77"
  ],
  [
    "2011-03-14",
    "47151.90"
  ],
  [
    "2011-03-15",
    "45253.16"
  ],
  [
    "2011-03-16",
    "44430.38"
  ],
  [
    "2011-03-17",
    "44367.09"
  ],
  [
    "2011-03-18",
    "45316.46"
  ],
  [
    "2011-03-21",
    "43860.76"
  ],
  [
    "2011-03-22",
    "40443.04"
  ],
  [
    "2011-03-23",
    "40569.62"
  ],
  [
    "2011-03-24",
    "41329.11"
  ],
  [
    "2011-03-25",
    "43987.34"
  ],
  [
    "2011-03-28",
    "47151.90"
  ],
  [
    "2011-03-29",
    "51392.41"
  ],
  [
    "2011-03-30",
    "50063.29"
  ],
  [
    "2011-03-31",
    "75632.91"
  ],
  [
    "2011-04-01",
    "68734.18"
  ],
  [
    "2011-04-04",
    "63481.01"
  ],
  [
    "2011-04-05",
    "68987.34"
  ],
  [
    "2011-04-06",
    "67658.23"
  ],
  [
    "2011-04-07",
    "72405.06"
  ],
  [
    "2011-04-08",
    "67658.23"
  ],
  [
    "2011-04-11",
    "59936.71"
  ],
  [
    "2011-04-12",
    "56012.66"
  ],
  [
    "2011-04-13",
    "57784.81"
  ],
  [
    "2011-04-14",
    "59113.92"
  ],
  [
    "2011-04-15",
    "61898.73"
  ],
  [
    "2011-04-18",
    "58417.72"
  ],
  [
    "2011-04-19",
    "59240.51"
  ],
  [
    "2011-04-20",
    "62974.68"
  ],
  [
    "2011-04-21",
    "69240.51"
  ],
  [
    "2011-04-25",
    "67025.32"
  ],
  [
    "2011-04-26",
    "70443.04"
  ],
  [
    "2011-04-27",
    "71392.41"
  ],
  [
    "2011-04-28",
    "75063.29"
  ],
  [
    "2011-04-29",
    "74683.54"
  ],
  [
    "2011-05-02",
    "73734.18"
  ],
  [
    "2011-05-03",
    "70063.29"
  ],
  [
    "2011-05-04",
    "68924.05"
  ],
  [
    "2011-05-05",
    "67341.77"
  ],
  [
    "2011-05-06",
    "71645.57"
  ],
  [
    "2011-05-09",
    "76645.57"
  ],
  [
    "2011-05-10",
    "79303.80"
  ],
  [
    "2011-05-11",
    "71329.11"
  ],
  [
    "2011-05-12",
    "75126.58"
  ],
  [
    "2011-05-13",
    "74367.09"
  ],
  [
    "2011-05-16",
    "68354.43"
  ],
  [
    "2011-05-17",
    "64303.80"
  ],
  [
    "2011-05-18",
    "66772.15"
  ],
  [
    "2011-05-19",
    "78481.01"
  ],
  [
    "2011-05-20",
    "77025.32"
  ],
  [
    "2011-05-23",
    "69746.84"
  ],
  [
    "2011-05-24",
    "69113.92"
  ],
  [
    "2011-05-25",
    "83417.72"
  ],
  [
    "2011-05-26",
    "86582.28"
  ],
  [
    "2011-05-27",
    "87025.32"
  ],
  [
    "2011-05-31",
    "90759.49"
  ],
  [
    "2011-06-01",
    "80506.33"
  ],
  [
    "2011-06-02",
    "82025.32"
  ],
  [
    "2011-06-03",
    "90696.20"
  ],
  [
    "2011-06-06",
    "81645.57"
  ],
  [
    "2011-06-07",
    "79556.96"
  ],
  [
    "2011-06-08",
    "71645.57"
  ],
  [
    "2011-06-09",
    "74810.13"
  ],
  [
    "2011-06-10",
    "76329.11"
  ],
  [
    "2011-06-13",
    "79936.71"
  ],
  [
    "2011-06-14",
    "81012.66"
  ],
  [
    "2011-06-15",
    "72911.39"
  ],
  [
    "2011-06-16",
    "67721.52"
  ],
  [
    "2011-06-17",
    "67721.52"
  ],
  [
    "2011-06-20",
    "64620.25"
  ],
  [
    "2011-06-21",
    "74240.51"
  ],
  [
    "2011-06-22",
    "72215.19"
  ],
  [
    "2011-06-23",
    "75379.75"
  ],
  [
    "2011-06-24",
    "74493.67"
  ],
  [
    "2011-06-27",
    "73797.47"
  ],
  [
    "2011-06-28",
    "77911.39"
  ],
  [
    "2011-06-29",
    "79050.63"
  ],
  [
    "2011-06-30",
    "84367.09"
  ],
  [
    "2011-07-01",
    "83670.89"
  ],
  [
    "2011-07-05",
    "84430.38"
  ],
  [
    "2011-07-06",
    "83291.14"
  ],
  [
    "2011-07-07",
    "88164.56"
  ],
  [
    "2011-07-08",
    "82341.77"
  ],
  [
    "2011-07-11",
    "79430.38"
  ],
  [
    "2011-07-12",
    "78291.14"
  ],
  [
    "2011-07-13",
    "81265.82"
  ],
  [
    "2011-07-14",
    "74746.84"
  ],
  [
    "2011-07-15",
    "74556.96"
  ],
  [
    "2011-07-18",
    "72341.77"
  ],
  [
    "2011-07-19",
    "76518.99"
  ],
  [
    "2011-07-20",
    "81582.28"
  ],
  [
    "2011-07-21",
    "81645.57"
  ],
  [
    "2011-07-22",
    "85379.75"
  ],
  [
    "2011-07-25",
    "80316.46"
  ],
  [
    "2011-07-26",
    "77215.19"
  ],
  [
    "2011-07-27",
    "74936.71"
  ],
  [
    "2011-07-28",
    "78291.14"
  ],
  [
    "2011-07-29",
    "78291.14"
  ],
  [
    "2011-08-01",
    "82088.61"
  ],
  [
    "2011-08-02",
    "73037.97"
  ],
  [
    "2011-08-03",
    "72151.90"
  ],
  [
    "2011-08-04",
    "56645.57"
  ],
  [
    "2011-08-05",
    "53417.72"
  ],
  [
    "2011-08-08",
    "49620.25"
  ],
  [
    "2011-08-09",
    "58607.59"
  ],
  [
    "2011-08-10",
    "50759.49"
  ],
  [
    "2011-08-11",
    "60126.58"
  ],
  [
    "2011-08-12",
    "66518.99"
  ],
  [
    "2011-08-15",
    "66012.66"
  ],
  [
    "2011-08-16",
    "65189.87"
  ],
  [
    "2011-08-17",
    "63481.01"
  ],
  [
    "2011-08-18",
    "53544.30"
  ],
  [
    "2011-08-19",
    "41139.24"
  ],
  [
    "2011-08-22",
    "38924.05"
  ],
  [
    "2011-08-23",
    "45316.46"
  ],
  [
    "2011-08-24",
    "51075.95"
  ],
  [
    "2011-08-25",
    "46265.82"
  ],
  [
    "2011-08-26",
    "50189.87"
  ],
  [
    "2011-08-29",
    "56392.41"
  ],
  [
    "2011-08-30",
    "55886.08"
  ],
  [
    "2011-08-31",
    "56582.28"
  ],
  [
    "2011-09-01",
    "51898.73"
  ],
  [
    "2011-09-02",
    "46012.66"
  ],
  [
    "2011-09-06",
    "45189.87"
  ],
  [
    "2011-09-07",
    "50886.08"
  ],
  [
    "2011-09-08",
    "49430.38"
  ],
  [
    "2011-09-09",
    "45379.75"
  ],
  [
    "2011-09-12",
    "44810.13"
  ],
  [
    "2011-09-13",
    "52405.06"
  ],
  [
    "2011-09-14",
    "54050.63"
  ],
  [
    "2011-09-15",
    "57088.61"
  ],
  [
    "2011-09-16",
    "63291.14"
  ],
  [
    "2011-09-19",
    "63101.27"
  ],
  [
    "2011-09-20",
    "64620.25"
  ],
  [
    "2011-09-21",
    "63607.59"
  ],
  [
    "2011-09-22",
    "62215.19"
  ],
  [
    "2011-09-23",
    "66962.03"
  ],
  [
    "2011-09-26",
    "61518.99"
  ],
  [
    "2011-09-27",
    "65759.49"
  ],
  [
    "2011-09-28",
    "55632.91"
  ],
  [
    "2011-09-29",
    "52658.23"
  ],
  [
    "2011-09-30",
    "54367.09"
  ],
  [
    "2011-10-03",
    "50189.87"
  ],
  [
    "2011-10-04",
    "49746.84"
  ],
  [
    "2011-10-05",
    "60569.62"
  ],
  [
    "2011-10-06",
    "70632.91"
  ],
  [
    "2011-10-07",
    "70822.78"
  ],
  [
    "2011-10-10",
    "76455.70"
  ],
  [
    "2011-10-11",
    "74746.84"
  ],
  [
    "2011-10-12",
    "75949.37"
  ],
  [
    "2011-10-13",
    "76835.44"
  ],
  [
    "2011-10-14",
    "77531.65"
  ],
  [
    "2011-10-17",
    "73544.30"
  ],
  [
    "2011-10-18",
    "79367.09"
  ],
  [
    "2011-10-19",
    "74493.67"
  ],
  [
    "2011-10-20",
    "73037.97"
  ],
  [
    "2011-10-21",
    "77405.06"
  ],
  [
    "2011-10-24",
    "80696.20"
  ],
  [
    "2011-10-25",
    "78797.47"
  ],
  [
    "2011-10-26",
    "77088.61"
  ],
  [
    "2011-10-27",
    "82025.32"
  ],
  [
    "2011-10-28",
    "89050.63"
  ],
  [
    "2011-10-31",
    "85886.08"
  ],
  [
    "2011-11-01",
    "82784.81"
  ],
  [
    "2011-11-02",
    "81708.86"
  ],
  [
    "2011-11-03",
    "105443.04"
  ],
  [
    "2011-11-04",
    "104493.67"
  ],
  [
    "2011-11-07",
    "97911.39"
  ],
  [
    "2011-11-08",
    "101518.99"
  ],
  [
    "2011-11-09",
    "95443.04"
  ],
  [
    "2011-11-10",
    "98291.14"
  ],
  [
    "2011-11-11",
    "112911.39"
  ],
  [
    "2011-11-14",
    "110253.16"
  ],
  [
    "2011-11-15",
    "114746.84"
  ],
  [
    "2011-11-16",
    "121139.24"
  ],
  [
    "2011-11-17",
    "113164.56"
  ],
  [
    "2011-11-18",
    "106329.11"
  ],
  [
    "2011-11-21",
    "101012.66"
  ],
  [
    "2011-11-22",
    "102974.68"
  ],
  [
    "2011-11-23",
    "99050.63"
  ],
  [
    "2011-11-25",
    "100379.75"
  ],
  [
    "2011-11-28",
    "106075.95"
  ],
  [
    "2011-11-29",
    "100949.37"
  ],
  [
    "2011-11-30",
    "107215.19"
  ],
  [
    "2011-12-01",
    "106329.11"
  ],
  [
    "2011-12-02",
    "110759.49"
  ],
  [
    "2011-12-05",
    "117848.10"
  ],
  [
    "2011-12-06",
    "120696.20"
  ],
  [
    "2011-12-07",
    "116392.41"
  ],
  [
    "2011-12-08",
    "95506.33"
  ],
  [
    "2011-12-09",
    "96455.70"
  ],
  [
    "2011-12-12",
    "92468.35"
  ],
  [
    "2011-12-13",
    "86392.41"
  ],
  [
    "2011-12-14",
    "80569.62"
  ],
  [
    "2011-12-15",
    "81139.24"
  ],
  [
    "2011-12-16",
    "77215.19"
  ],
  [
    "2011-12-19",
    "75632.91"
  ],
  [
    "2011-12-20",
    "76582.28"
  ],
  [
    "2011-12-21",
    "74493.67"
  ],
  [
    "2011-12-22",
    "75759.49"
  ],
  [
    "2011-12-23",
    "76582.28"
  ],
  [
    "2011-12-27",
    "80822.78"
  ],
  [
    "2011-12-28",
    "80443.04"
  ],
  [
    "2011-12-29",
    "81835.44"
  ],
  [
    "2011-12-30",
    "80759.49"
  ],
  [
    "2012-01-03",
    "77721.52"
  ],
  [
    "2012-01-04",
    "75379.75"
  ],
  [
    "2012-01-05",
    "71645.57"
  ],
  [
    "2012-01-06",
    "70316.46"
  ],
  [
    "2012-01-09",
    "72468.35"
  ],
  [
    "2012-01-10",
    "74810.13"
  ],
  [
    "2012-01-11",
    "78670.89"
  ],
  [
    "2012-01-12",
    "78797.47"
  ],
  [
    "2012-01-13",
    "44240.51"
  ],
  [
    "2012-01-17",
    "68354.43"
  ],
  [
    "2012-01-18",
    "69683.54"
  ],
  [
    "2012-01-19",
    "69367.09"
  ],
  [
    "2012-01-20",
    "68354.43"
  ],
  [
    "2012-01-23",
    "69430.38"
  ],
  [
    "2012-01-24",
    "73544.30"
  ],
  [
    "2012-01-25",
    "77025.32"
  ],
  [
    "2012-01-26",
    "83164.56"
  ],
  [
    "2012-01-27",
    "85632.91"
  ],
  [
    "2012-01-30",
    "87151.90"
  ],
  [
    "2012-01-31",
    "83987.34"
  ],
  [
    "2012-02-01",
    "87215.19"
  ],
  [
    "2012-02-02",
    "91455.70"
  ],
  [
    "2012-02-03",
    "97151.90"
  ],
  [
    "2012-02-06",
    "101265.82"
  ],
  [
    "2012-02-07",
    "100000.00"
  ],
  [
    "2012-02-08",
    "102088.61"
  ],
  [
    "2012-02-09",
    "106202.53"
  ],
  [
    "2012-02-10",
    "96835.44"
  ],
  [
    "2012-02-13",
    "99303.80"
  ],
  [
    "2012-02-14",
    "109936.71"
  ],
  [
    "2012-02-15",
    "112658.23"
  ],
  [
    "2012-02-16",
    "116329.11"
  ],
  [
    "2012-02-17",
    "121329.11"
  ],
  [
    "2012-02-21",
    "118354.43"
  ],
  [
    "2012-02-22",
    "116582.28"
  ],
  [
    "2012-02-23",
    "118544.30"
  ],
  [
    "2012-02-24",
    "113607.59"
  ],
  [
    "2012-02-27",
    "112784.81"
  ],
  [
    "2012-02-28",
    "113987.34"
  ],
  [
    "2012-02-29",
    "111455.70"
  ],
  [
    "2012-03-01",
    "117784.81"
  ],
  [
    "2012-03-02",
    "115443.04"
  ],
  [
    "2012-03-05",
    "113734.18"
  ],
  [
    "2012-03-06",
    "109556.96"
  ],
  [
    "2012-03-07",
    "109620.25"
  ],
  [
    "2012-03-08",
    "109303.80"
  ],
  [
    "2012-03-09",
    "119873.42"
  ],
  [
    "2012-03-12",
    "127911.39"
  ],
  [
    "2012-03-13",
    "128417.72"
  ],
  [
    "2012-03-14",
    "123354.43"
  ],
  [
    "2012-03-15",
    "121518.99"
  ],
  [
    "2012-03-16",
    "123544.30"
  ],
  [
    "2012-03-19",
    "121392.41"
  ],
  [
    "2012-03-20",
    "121265.82"
  ],
  [
    "2012-03-21",
    "122468.35"
  ],
  [
    "2012-03-22",
    "117721.52"
  ],
  [
    "2012-03-23",
    "115696.20"
  ],
  [
    "2012-03-26",
    "136708.86"
  ],
  [
    "2012-03-27",
    "140126.58"
  ],
  [
    "2012-03-28",
    "139556.96"
  ],
  [
    "2012-03-29",
    "136265.82"
  ],
  [
    "2012-03-30",
    "135696.20"
  ],
  [
    "2012-04-02",
    "131518.99"
  ],
  [
    "2012-04-03",
    "140569.62"
  ],
  [
    "2012-04-04",
    "121518.99"
  ],
  [
    "2012-04-05",
    "118227.85"
  ],
  [
    "2012-04-09",
    "109810.13"
  ],
  [
    "2012-04-10",
    "105443.04"
  ],
  [
    "2012-04-11",
    "109430.38"
  ],
  [
    "2012-04-12",
    "111645.57"
  ],
  [
    "2012-04-13",
    "112594.94"
  ],
  [
    "2012-04-16",
    "104113.92"
  ],
  [
    "2012-04-17",
    "104050.63"
  ],
  [
    "2012-04-18",
    "106708.86"
  ],
  [
    "2012-04-19",
    "109873.42"
  ],
  [
    "2012-04-20",
    "109873.42"
  ],
  [
    "2012-04-23",
    "102151.90"
  ],
  [
    "2012-04-24",
    "101392.41"
  ],
  [
    "2012-04-25",
    "108291.14"
  ],
  [
    "2012-04-26",
    "111962.03"
  ],
  [
    "2012-04-27",
    "111012.66"
  ],
  [
    "2012-04-30",
    "109683.54"
  ],
  [
    "2012-05-01",
    "113797.47"
  ],
  [
    "2012-05-02",
    "114810.13"
  ],
  [
    "2012-05-03",
    "105443.04"
  ],
  [
    "2012-05-04",
    "101455.70"
  ],
  [
    "2012-05-07",
    "105506.33"
  ],
  [
    "2012-05-08",
    "91075.95"
  ],
  [
    "2012-05-09",
    "90253.16"
  ],
  [
    "2012-05-10",
    "108607.59"
  ],
  [
    "2012-05-11",
    "104113.92"
  ],
  [
    "2012-05-14",
    "90253.16"
  ],
  [
    "2012-05-15",
    "86265.82"
  ],
  [
    "2012-05-16",
    "84683.54"
  ],
  [
    "2012-05-17",
    "80822.78"
  ],
  [
    "2012-05-18",
    "74430.38"
  ],
  [
    "2012-05-21",
    "82088.61"
  ],
  [
    "2012-05-22",
    "94936.71"
  ],
  [
    "2012-05-23",
    "96329.11"
  ],
  [
    "2012-05-24",
    "91645.57"
  ],
  [
    "2012-05-25",
    "88670.89"
  ],
  [
    "2012-05-29",
    "100569.62"
  ],
  [
    "2012-05-30",
    "92468.35"
  ],
  [
    "2012-05-31",
    "86708.86"
  ],
  [
    "2012-06-01",
    "78164.56"
  ],
  [
    "2012-06-04",
    "76455.70"
  ],
  [
    "2012-06-05",
    "76645.57"
  ],
  [
    "2012-06-06",
    "84936.71"
  ],
  [
    "2012-06-07",
    "83101.27"
  ],
  [
    "2012-06-08",
    "90379.75"
  ],
  [
    "2012-06-11",
    "84303.80"
  ],
  [
    "2012-06-12",
    "87721.52"
  ],
  [
    "2012-06-13",
    "88417.72"
  ],
  [
    "2012-06-14",
    "86012.66"
  ],
  [
    "2012-06-15",
    "89303.80"
  ],
  [
    "2012-06-18",
    "101518.99"
  ],
  [
    "2012-06-19",
    "103101.27"
  ],
  [
    "2012-06-20",
    "113797.47"
  ],
  [
    "2012-06-21",
    "103734.18"
  ],
  [
    "2012-06-22",
    "113860.76"
  ],
  [
    "2012-06-25",
    "109556.96"
  ],
  [
    "2012-06-26",
    "100063.29"
  ],
  [
    "2012-06-27",
    "102278.48"
  ],
  [
    "2012-06-28",
    "98797.47"
  ],
  [
    "2012-06-29",
    "98037.97"
  ],
  [
    "2012-07-02",
    "92405.06"
  ],
  [
    "2012-07-03",
    "94050.63"
  ],
  [
    "2012-07-05",
    "97658.23"
  ],
  [
    "2012-07-06",
    "96139.24"
  ],
  [
    "2012-07-09",
    "99303.80"
  ],
  [
    "2012-07-10",
    "97911.39"
  ],
  [
    "2012-07-11",
    "99430.38"
  ],
  [
    "2012-07-12",
    "106962.03"
  ],
  [
    "2012-07-13",
    "116772.15"
  ],
  [
    "2012-07-16",
    "127594.94"
  ],
  [
    "2012-07-17",
    "111075.95"
  ],
  [
    "2012-07-18",
    "103481.01"
  ],
  [
    "2012-07-19",
    "104240.51"
  ],
  [
    "2012-07-20",
    "101202.53"
  ],
  [
    "2012-07-23",
    "94050.63"
  ],
  [
    "2012-07-24",
    "88860.76"
  ],
  [
    "2012-07-25",
    "83227.85"
  ],
  [
    "2012-07-26",
    "78037.97"
  ],
  [
    "2012-07-27",
    "86772.15"
  ],
  [
    "2012-07-30",
    "73101.27"
  ],
  [
    "2012-07-31",
    "73544.30"
  ],
  [
    "2012-08-01",
    "66139.24"
  ],
  [
    "2012-08-02",
    "65189.87"
  ],
  [
    "2012-08-03",
    "72594.94"
  ],
  [
    "2012-08-06",
    "78924.05"
  ],
  [
    "2012-08-07",
    "91455.70"
  ],
  [
    "2012-08-08",
    "84113.92"
  ],
  [
    "2012-08-09",
    "86139.24"
  ],
  [
    "2012-08-10",
    "89493.67"
  ],
  [
    "2012-08-13",
    "97278.48"
  ],
  [
    "2012-08-14",
    "86202.53"
  ],
  [
    "2012-08-15",
    "86075.95"
  ],
  [
    "2012-08-16",
    "91772.15"
  ],
  [
    "2012-08-17",
    "89936.71"
  ],
  [
    "2012-08-20",
    "86772.15"
  ],
  [
    "2012-08-21",
    "84240.51"
  ],
  [
    "2012-08-22",
    "89556.96"
  ],
  [
    "2012-08-23",
    "94493.67"
  ],
  [
    "2012-08-24",
    "86708.86"
  ],
  [
    "2012-08-27",
    "79240.51"
  ],
  [
    "2012-08-28",
    "81582.28"
  ],
  [
    "2012-08-29",
    "79810.13"
  ],
  [
    "2012-08-30",
    "79810.13"
  ],
  [
    "2012-08-31",
    "80506.33"
  ],
  [
    "2012-09-04",
    "78101.27"
  ],
  [
    "2012-09-05",
    "76835.44"
  ],
  [
    "2012-09-06",
    "80696.20"
  ],
  [
    "2012-09-07",
    "85759.49"
  ],
  [
    "2012-09-10",
    "73227.85"
  ],
  [
    "2012-09-11",
    "75949.37"
  ],
  [
    "2012-09-12",
    "78987.34"
  ],
  [
    "2012-09-13",
    "86582.28"
  ],
  [
    "2012-09-14",
    "92341.77"
  ],
  [
    "2012-09-17",
    "105949.37"
  ],
  [
    "2012-09-18",
    "98354.43"
  ],
  [
    "2012-09-19",
    "96518.99"
  ],
  [
    "2012-09-20",
    "95569.62"
  ],
  [
    "2012-09-21",
    "90000.00"
  ],
  [
    "2012-09-24",
    "94050.63"
  ],
  [
    "2012-09-25",
    "75063.29"
  ],
  [
    "2012-09-26",
    "74303.80"
  ],
  [
    "2012-09-27",
    "80316.46"
  ],
  [
    "2012-09-28",
    "85316.46"
  ],
  [
    "2012-10-01",
    "84556.96"
  ],
  [
    "2012-10-02",
    "88607.59"
  ],
  [
    "2012-10-03",
    "85443.04"
  ],
  [
    "2012-10-04",
    "86075.95"
  ],
  [
    "2012-10-05",
    "82848.10"
  ],
  [
    "2012-10-08",
    "85126.58"
  ],
  [
    "2012-10-09",
    "79556.96"
  ],
  [
    "2012-10-10",
    "79746.84"
  ],
  [
    "2012-10-11",
    "79240.51"
  ],
  [
    "2012-10-12",
    "74936.71"
  ],
  [
    "2012-10-15",
    "72974.68"
  ],
  [
    "2012-10-16",
    "77594.94"
  ],
  [
    "2012-10-17",
    "82405.06"
  ],
  [
    "2012-10-18",
    "77468.35"
  ],
  [
    "2012-10-19",
    "75569.62"
  ],
  [
    "2012-10-22",
    "76265.82"
  ],
  [
    "2012-10-23",
    "79683.54"
  ],
  [
    "2012-10-24",
    "73544.30"
  ],
  [
    "2012-10-25",
    "74177.22"
  ],
  [
    "2012-10-26",
    "73291.14"
  ],
  [
    "2012-10-31",
    "78037.97"
  ],
  [
    "2012-11-01",
    "85126.58"
  ],
  [
    "2012-11-02",
    "83037.97"
  ],
  [
    "2012-11-05",
    "99367.09"
  ],
  [
    "2012-11-06",
    "97151.90"
  ],
  [
    "2012-11-07",
    "99620.25"
  ],
  [
    "2012-11-08",
    "98164.56"
  ],
  [
    "2012-11-09",
    "91898.73"
  ],
  [
    "2012-11-12",
    "96645.57"
  ],
  [
    "2012-11-13",
    "100063.29"
  ],
  [
    "2012-11-14",
    "98607.59"
  ],
  [
    "2012-11-15",
    "95063.29"
  ],
  [
    "2012-11-16",
    "101518.99"
  ],
  [
    "2012-11-19",
    "108354.43"
  ],
  [
    "2012-11-20",
    "108860.76"
  ],
  [
    "2012-11-21",
    "105506.33"
  ],
  [
    "2012-11-23",
    "103354.43"
  ],
  [
    "2012-11-26",
    "104240.51"
  ],
  [
    "2012-11-27",
    "103481.01"
  ],
  [
    "2012-11-28",
    "110316.46"
  ],
  [
    "2012-11-29",
    "113227.85"
  ],
  [
    "2012-11-30",
    "114050.63"
  ],
  [
    "2012-12-03",
    "119113.92"
  ],
  [
    "2012-12-04",
    "114556.96"
  ],
  [
    "2012-12-05",
    "113354.43"
  ],
  [
    "2012-12-06",
    "114556.96"
  ],
  [
    "2012-12-07",
    "116265.82"
  ],
  [
    "2012-12-10",
    "118797.47"
  ],
  [
    "2012-12-11",
    "123291.14"
  ],
  [
    "2012-12-12",
    "123164.56"
  ],
  [
    "2012-12-13",
    "112721.52"
  ],
  [
    "2012-12-14",
    "113987.34"
  ],
  [
    "2012-12-17",
    "117721.52"
  ],
  [
    "2012-12-18",
    "118924.05"
  ],
  [
    "2012-12-19",
    "119050.63"
  ],
  [
    "2012-12-20",
    "117911.39"
  ],
  [
    "2012-12-21",
    "115189.87"
  ],
  [
    "2012-12-24",
    "116962.03"
  ],
  [
    "2012-12-26",
    "112594.94"
  ],
  [
    "2012-12-27",
    "113227.85"
  ],
  [
    "2012-12-28",
    "110253.16"
  ],
  [
    "2012-12-31",
    "114367.09"
  ],
  [
    "2013-01-02",
    "123797.47"
  ],
  [
    "2013-01-03",
    "120063.29"
  ],
  [
    "2013-01-04",
    "117721.52"
  ],
  [
    "2013-01-07",
    "117341.77"
  ],
  [
    "2013-01-08",
    "113164.56"
  ],
  [
    "2013-01-09",
    "112911.39"
  ],
  [
    "2013-01-10",
    "112215.19"
  ],
  [
    "2013-01-11",
    "108291.14"
  ],
  [
    "2013-01-14",
    "110506.33"
  ],
  [
    "2013-01-15",
    "114556.96"
  ],
  [
    "2013-01-16",
    "115822.78"
  ],
  [
    "2013-01-17",
    "117594.94"
  ],
  [
    "2013-01-18",
    "118481.01"
  ],
  [
    "2013-01-22",
    "122721.52"
  ],
  [
    "2013-01-23",
    "127848.10"
  ],
  [
    "2013-01-24",
    "134113.92"
  ],
  [
    "2013-01-25",
    "134050.63"
  ],
  [
    "2013-01-28",
    "140696.20"
  ],
  [
    "2013-01-29",
    "140189.87"
  ],
  [
    "2013-01-30",
    "137468.35"
  ],
  [
    "2013-01-31",
    "137405.06"
  ],
  [
    "2013-02-01",
    "142405.06"
  ],
  [
    "2013-02-04",
    "138860.76"
  ],
  [
    "2013-02-05",
    "141329.11"
  ],
  [
    "2013-02-06",
    "147911.39"
  ],
  [
    "2013-02-07",
    "149873.42"
  ],
  [
    "2013-02-08",
    "148354.43"
  ],
  [
    "2013-02-11",
    "143164.56"
  ],
  [
    "2013-02-12",
    "139810.13"
  ],
  [
    "2013-02-13",
    "143354.43"
  ],
  [
    "2013-02-14",
    "142215.19"
  ],
  [
    "2013-02-15",
    "134430.38"
  ],
  [
    "2013-02-19",
    "148607.59"
  ],
  [
    "2013-02-20",
    "143924.05"
  ],
  [
    "2013-02-21",
    "122531.65"
  ],
  [
    "2013-02-22",
    "128544.30"
  ],
  [
    "2013-02-25",
    "117594.94"
  ],
  [
    "2013-02-26",
    "117911.39"
  ],
  [
    "2013-02-27",
    "122151.90"
  ],
  [
    "2013-02-28",
    "120443.04"
  ],
  [
    "2013-03-01",
    "119303.80"
  ],
  [
    "2013-03-04",
    "125189.87"
  ],
  [
    "2013-03-05",
    "131962.03"
  ],
  [
    "2013-03-06",
    "138544.30"
  ],
  [
    "2013-03-07",
    "141962.03"
  ],
  [
    "2013-03-08",
    "143481.01"
  ],
  [
    "2013-03-11",
    "147468.35"
  ],
  [
    "2013-03-12",
    "147594.94"
  ],
  [
    "2013-03-13",
    "146708.86"
  ],
  [
    "2013-03-14",
    "133227.85"
  ],
  [
    "2013-03-15",
    "123354.43"
  ],
  [
    "2013-03-18",
    "122468.35"
  ],
  [
    "2013-03-19",
    "122025.32"
  ],
  [
    "2013-03-20",
    "127531.65"
  ],
  [
    "2013-03-21",
    "127911.39"
  ],
  [
    "2013-03-22",
    "131772.15"
  ],
  [
    "2013-03-25",
    "137531.65"
  ],
  [
    "2013-03-26",
    "139620.25"
  ],
  [
    "2013-03-27",
    "141518.99"
  ],
  [
    "2013-03-28",
    "139810.13"
  ],
  [
    "2013-04-01",
    "178037.97"
  ],
  [
    "2013-04-02",
    "180632.91"
  ],
  [
    "2013-04-03",
    "160126.58"
  ],
  [
    "2013-04-04",
    "165886.08"
  ],
  [
    "2013-04-05",
    "161835.44"
  ],
  [
    "2013-04-08",
    "164746.84"
  ],
  [
    "2013-04-09",
    "156329.11"
  ],
  [
    "2013-04-10",
    "164936.71"
  ],
  [
    "2013-04-11",
    "175886.08"
  ],
  [
    "2013-04-12",
    "176898.73"
  ],
  [
    "2013-04-15",
    "174050.63"
  ],
  [
    "2013-04-16",
    "188544.30"
  ],
  [
    "2013-04-17",
    "187658.23"
  ],
  [
    "2013-04-18",
    "197278.48"
  ],
  [
    "2013-04-19",
    "202721.52"
  ],
  [
    "2013-04-22",
    "217658.23"
  ],
  [
    "2013-04-23",
    "222848.10"
  ],
  [
    "2013-04-24",
    "219177.22"
  ],
  [
    "2013-04-25",
    "229113.92"
  ],
  [
    "2013-04-26",
    "224050.63"
  ],
  [
    "2013-04-29",
    "247721.52"
  ],
  [
    "2013-04-30",
    "241708.86"
  ],
  [
    "2013-05-01",
    "237215.19"
  ],
  [
    "2013-05-02",
    "242468.35"
  ],
  [
    "2013-05-03",
    "245253.16"
  ],
  [
    "2013-05-06",
    "276582.28"
  ],
  [
    "2013-05-07",
    "251329.11"
  ],
  [
    "2013-05-08",
    "253101.27"
  ],
  [
    "2013-05-09",
    "339240.51"
  ],
  [
    "2013-05-10",
    "385822.78"
  ],
  [
    "2013-05-13",
    "455696.17"
  ],
  [
    "2013-05-14",
    "426835.47"
  ],
  [
    "2013-05-15",
    "436962.03"
  ],
  [
    "2013-05-16",
    "483860.79"
  ],
  [
    "2013-05-17",
    "479113.89"
  ],
  [
    "2013-05-20",
    "469240.54"
  ],
  [
    "2013-05-21",
    "454367.09"
  ],
  [
    "2013-05-22",
    "452151.90"
  ],
  [
    "2013-05-23",
    "486898.73"
  ],
  [
    "2013-05-24",
    "514430.38"
  ],
  [
    "2013-05-28",
    "598291.14"
  ],
  [
    "2013-05-29",
    "562215.22"
  ],
  [
    "2013-05-30",
    "564240.51"
  ],
  [
    "2013-05-31",
    "518734.18"
  ],
  [
    "2013-06-03",
    "486012.66"
  ],
  [
    "2013-06-04",
    "500253.16"
  ],
  [
    "2013-06-05",
    "503607.56"
  ],
  [
    "2013-06-06",
    "516139.21"
  ],
  [
    "2013-06-07",
    "545822.82"
  ],
  [
    "2013-06-10",
    "533227.85"
  ],
  [
    "2013-06-11",
    "497911.36"
  ],
  [
    "2013-06-12",
    "518544.30"
  ],
  [
    "2013-06-13",
    "521392.41"
  ],
  [
    "2013-06-14",
    "534810.09"
  ],
  [
    "2013-06-17",
    "546835.47"
  ],
  [
    "2013-06-18",
    "554367.06"
  ],
  [
    "2013-06-19",
    "562531.68"
  ],
  [
    "2013-06-20",
    "537025.28"
  ],
  [
    "2013-06-21",
    "530063.29"
  ],
  [
    "2013-06-24",
    "542341.77"
  ],
  [
    "2013-06-25",
    "548101.27"
  ],
  [
    "2013-06-26",
    "569113.89"
  ],
  [
    "2013-06-27",
    "591455.70"
  ],
  [
    "2013-06-28",
    "579493.67"
  ],
  [
    "2013-07-01",
    "641645.60"
  ],
  [
    "2013-07-02",
    "645696.17"
  ],
  [
    "2013-07-03",
    "629367.09"
  ],
  [
    "2013-07-05",
    "660063.29"
  ],
  [
    "2013-07-08",
    "669683.58"
  ],
  [
    "2013-07-09",
    "681329.15"
  ],
  [
    "2013-07-10",
    "673860.76"
  ],
  [
    "2013-07-11",
    "695000.00"
  ],
  [
    "2013-07-12",
    "722151.90"
  ],
  [
    "2013-07-15",
    "705443.04"
  ],
  [
    "2013-07-16",
    "590189.84"
  ],
  [
    "2013-07-17",
    "661075.92"
  ],
  [
    "2013-07-18",
    "653354.43"
  ],
  [
    "2013-07-19",
    "657468.39"
  ],
  [
    "2013-07-22",
    "674873.42"
  ],
  [
    "2013-07-23",
    "676835.44"
  ],
  [
    "2013-07-24",
    "670253.16"
  ],
  [
    "2013-07-25",
    "685253.13"
  ],
  [
    "2013-07-26",
    "718924.05"
  ],
  [
    "2013-07-29",
    "752025.32"
  ],
  [
    "2013-07-30",
    "733797.47"
  ],
  [
    "2013-07-31",
    "749873.45"
  ],
  [
    "2013-08-01",
    "757911.42"
  ],
  [
    "2013-08-02",
    "773417.72"
  ],
  [
    "2013-08-05",
    "815696.23"
  ],
  [
    "2013-08-06",
    "799683.54"
  ],
  [
    "2013-08-07",
    "749556.99"
  ],
  [
    "2013-08-08",
    "871392.37"
  ],
  [
    "2013-08-09",
    "868354.43"
  ],
  [
    "2013-08-12",
    "832784.81"
  ],
  [
    "2013-08-13",
    "820443.04"
  ],
  [
    "2013-08-14",
    "782025.32"
  ],
  [
    "2013-08-15",
    "783987.34"
  ],
  [
    "2013-08-16",
    "798734.18"
  ],
  [
    "2013-08-19",
    "817088.61"
  ],
  [
    "2013-08-20",
    "846708.86"
  ],
  [
    "2013-08-21",
    "835822.82"
  ],
  [
    "2013-08-22",
    "894303.80"
  ],
  [
    "2013-08-23",
    "924303.80"
  ],
  [
    "2013-08-26",
    "939367.15"
  ],
  [
    "2013-08-27",
    "957025.32"
  ],
  [
    "2013-08-28",
    "953481.04"
  ],
  [
    "2013-08-29",
    "951012.72"
  ],
  [
    "2013-08-30",
    "969620.22"
  ],
  [
    "2013-09-03",
    "969240.44"
  ],
  [
    "2013-09-04",
    "979873.45"
  ],
  [
    "2013-09-05",
    "975506.33"
  ],
  [
    "2013-09-06",
    "956772.18"
  ],
  [
    "2013-09-09",
    "917088.58"
  ],
  [
    "2013-09-10",
    "952974.62"
  ],
  [
    "2013-09-11",
    "934936.68"
  ],
  [
    "2013-09-12",
    "943860.76"
  ],
  [
    "2013-09-13",
    "947721.58"
  ],
  [
    "2013-09-16",
    "954303.86"
  ],
  [
    "2013-09-17",
    "952088.54"
  ],
  [
    "2013-09-18",
    "952025.28"
  ],
  [
    "2013-09-19",
    "1026075.95"
  ],
  [
    "2013-09-20",
    "1060696.23"
  ],
  [
    "2013-09-23",
    "1046265.82"
  ],
  [
    "2013-09-24",
    "1053987.34"
  ],
  [
    "2013-09-25",
    "1072405.06"
  ],
  [
    "2013-09-26",
    "1093924.08"
  ],
  [
    "2013-09-27",
    "1108227.85"
  ],
  [
    "2013-09-30",
    "1123860.76"
  ],
  [
    "2013-10-01",
    "1121518.92"
  ],
  [
    "2013-10-02",
    "1045253.13"
  ],
  [
    "2013-10-03",
    "996898.70"
  ],
  [
    "2013-10-04",
    "1045443.01"
  ],
  [
    "2013-10-07",
    "1058670.82"
  ],
  [
    "2013-10-08",
    "1005886.04"
  ],
  [
    "2013-10-09",
    "968227.88"
  ],
  [
    "2013-10-10",
    "994493.64"
  ],
  [
    "2013-10-11",
    "1031012.72"
  ],
  [
    "2013-10-14",
    "1037468.35"
  ],
  [
    "2013-10-15",
    "1064177.15"
  ],
  [
    "2013-10-16",
    "1061772.22"
  ],
  [
    "2013-10-17",
    "1056962.06"
  ],
  [
    "2013-10-18",
    "1060759.49"
  ],
  [
    "2013-10-21",
    "992405.06"
  ],
  [
    "2013-10-22",
    "985696.17"
  ],
  [
    "2013-10-23",
    "941139.30"
  ],
  [
    "2013-10-24",
    "995886.11"
  ],
  [
    "2013-10-25",
    "973797.44"
  ],
  [
    "2013-10-28",
    "930759.46"
  ],
  [
    "2013-10-29",
    "940949.40"
  ],
  [
    "2013-10-30",
    "907721.52"
  ],
  [
    "2013-10-31",
    "912278.51"
  ],
  [
    "2013-11-01",
    "926392.34"
  ],
  [
    "2013-11-04",
    "1008860.79"
  ],
  [
    "2013-11-05",
    "1019050.63"
  ],
  [
    "2013-11-06",
    "856708.86"
  ],
  [
    "2013-11-07",
    "784620.25"
  ],
  [
    "2013-11-08",
    "773101.27"
  ],
  [
    "2013-11-11",
    "815822.82"
  ],
  [
    "2013-11-12",
    "772151.87"
  ],
  [
    "2013-11-13",
    "777848.10"
  ],
  [
    "2013-11-14",
    "770886.08"
  ],
  [
    "2013-11-15",
    "757278.48"
  ],
  [
    "2013-11-18",
    "669493.67"
  ],
  [
    "2013-11-19",
    "698037.97"
  ],
  [
    "2013-11-20",
    "666518.99"
  ],
  [
    "2013-11-21",
    "672784.81"
  ],
  [
    "2013-11-22",
    "668227.82"
  ],
  [
    "2013-11-25",
    "664810.09"
  ],
  [
    "2013-11-26",
    "662658.23"
  ],
  [
    "2013-11-27",
    "703417.72"
  ],
  [
    "2013-11-29",
    "705569.59"
  ],
  [
    "2013-12-02",
    "685886.08"
  ],
  [
    "2013-12-03",
    "815822.82"
  ],
  [
    "2013-12-04",
    "779430.41"
  ],
  [
    "2013-12-05",
    "789113.96"
  ],
  [
    "2013-12-06",
    "769367.09"
  ],
  [
    "2013-12-09",
    "796202.53"
  ],
  [
    "2013-12-10",
    "799936.71"
  ],
  [
    "2013-12-11",
    "783860.76"
  ],
  [
    "2013-12-12",
    "833354.40"
  ],
  [
    "2013-12-13",
    "834493.70"
  ],
  [
    "2013-12-16",
    "836329.08"
  ],
  [
    "2013-12-17",
    "864936.74"
  ],
  [
    "2013-12-18",
    "836582.31"
  ],
  [
    "2013-12-19",
    "790632.88"
  ],
  [
    "2013-12-20",
    "806582.31"
  ],
  [
    "2013-12-23",
    "808544.27"
  ],
  [
    "2013-12-24",
    "858291.14"
  ],
  [
    "2013-12-26",
    "884177.22"
  ],
  [
    "2013-12-27",
    "856455.73"
  ],
  [
    "2013-12-30",
    "864810.16"
  ],
  [
    "2013-12-31",
    "852088.61"
  ],
  [
    "2014-01-02",
    "850000.00"
  ],
  [
    "2014-01-03",
    "846582.31"
  ],
  [
    "2014-01-06",
    "830379.75"
  ],
  [
    "2014-01-07",
    "845316.46"
  ],
  [
    "2014-01-08",
    "857468.39"
  ],
  [
    "2014-01-09",
    "833734.21"
  ],
  [
    "2014-01-10",
    "822278.45"
  ],
  [
    "2014-01-13",
    "781898.73"
  ],
  [
    "2014-01-14",
    "920696.27"
  ],
  [
    "2014-01-15",
    "938797.47"
  ],
  [
    "2014-01-16",
    "982088.61"
  ],
  [
    "2014-01-17",
    "976012.63"
  ],
  [
    "2014-01-21",
    "1018227.82"
  ],
  [
    "2014-01-22",
    "1030126.65"
  ],
  [
    "2014-01-23",
    "1048734.15"
  ],
  [
    "2014-01-24",
    "1005063.23"
  ],
  [
    "2014-01-27",
    "973544.30"
  ],
  [
    "2014-01-28",
    "1028987.31"
  ],
  [
    "2014-01-29",
    "1009050.66"
  ],
  [
    "2014-01-30",
    "1057215.22"
  ],
  [
    "2014-01-31",
    "1048164.59"
  ],
  [
    "2014-02-03",
    "1020949.40"
  ],
  [
    "2014-02-04",
    "1031202.47"
  ],
  [
    "2014-02-05",
    "1003924.02"
  ],
  [
    "2014-02-06",
    "1028987.31"
  ],
  [
    "2014-02-07",
    "1080569.62"
  ],
  [
    "2014-02-10",
    "1144050.63"
  ],
  [
    "2014-02-11",
    "1144430.41"
  ],
  [
    "2014-02-12",
    "1136202.50"
  ],
  [
    "2014-02-13",
    "1163480.98"
  ],
  [
    "2014-02-14",
    "1154620.25"
  ],
  [
    "2014-02-18",
    "1189240.57"
  ],
  [
    "2014-02-19",
    "1125569.65"
  ],
  [
    "2014-02-20",
    "1228924.02"
  ],
  [
    "2014-02-21",
    "1226582.22"
  ],
  [
    "2014-02-24",
    "1277531.61"
  ],
  [
    "2014-02-25",
    "1469620.19"
  ],
  [
    "2014-02-26",
    "1501265.76"
  ],
  [
    "2014-02-27",
    "1498354.40"
  ],
  [
    "2014-02-28",
    "1449430.44"
  ],
  [
    "2014-03-03",
    "1485822.78"
  ],
  [
    "2014-03-04",
    "1512911.36"
  ],
  [
    "2014-03-05",
    "1499113.96"
  ],
  [
    "2014-03-06",
    "1500886.11"
  ],
  [
    "2014-03-07",
    "1458291.17"
  ],
  [
    "2014-03-10",
    "1411645.63"
  ],
  [
    "2014-03-11",
    "1383607.59"
  ],
  [
    "2014-03-12",
    "1428417.72"
  ],
  [
    "2014-03-13",
    "1404999.97"
  ],
  [
    "2014-03-14",
    "1361835.44"
  ],
  [
    "2014-03-17",
    "1380886.11"
  ],
  [
    "2014-03-18",
    "1419240.47"
  ],
  [
    "2014-03-19",
    "1392658.20"
  ],
  [
    "2014-03-20",
    "1386772.09"
  ],
  [
    "2014-03-21",
    "1348670.89"
  ],
  [
    "2014-03-24",
    "1293481.01"
  ],
  [
    "2014-03-25",
    "1295189.91"
  ],
  [
    "2014-03-26",
    "1247848.07"
  ],
  [
    "2014-03-27",
    "1212151.93"
  ],
  [
    "2014-03-28",
    "1244113.89"
  ],
  [
    "2014-03-31",
    "1219303.77"
  ],
  [
    "2014-04-01",
    "1273227.88"
  ],
  [
    "2014-04-02",
    "1357531.61"
  ],
  [
    "2014-04-03",
    "1326582.34"
  ],
  [
    "2014-04-04",
    "1243227.82"
  ],
  [
    "2014-04-07",
    "1213417.78"
  ],
  [
    "2014-04-08",
    "1263670.85"
  ],
  [
    "2014-04-09",
    "1272974.75"
  ],
  [
    "2014-04-10",
    "1192341.80"
  ],
  [
    "2014-04-11",
    "1189746.87"
  ],
  [
    "2014-04-14",
    "1153734.18"
  ],
  [
    "2014-04-15",
    "1127278.51"
  ],
  [
    "2014-04-16",
    "1160189.84"
  ],
  [
    "2014-04-17",
    "1153924.08"
  ],
  [
    "2014-04-21",
    "1193544.27"
  ],
  [
    "2014-04-22",
    "1283797.50"
  ],
  [
    "2014-04-23",
    "1216392.41"
  ],
  [
    "2014-04-24",
    "1215569.59"
  ],
  [
    "2014-04-25",
    "1164873.45"
  ],
  [
    "2014-04-28",
    "1156392.41"
  ],
  [
    "2014-04-29",
    "1209620.22"
  ],
  [
    "2014-04-30",
    "1215759.46"
  ],
  [
    "2014-05-01",
    "1214746.87"
  ],
  [
    "2014-05-02",
    "1234873.39"
  ],
  [
    "2014-05-05",
    "1270949.34"
  ],
  [
    "2014-05-06",
    "1211898.77"
  ],
  [
    "2014-05-07",
    "1174367.09"
  ],
  [
    "2014-05-08",
    "1030316.42"
  ],
  [
    "2014-05-09",
    "1053544.30"
  ],
  [
    "2014-05-12",
    "1068797.41"
  ],
  [
    "2014-05-13",
    "1103544.34"
  ],
  [
    "2014-05-14",
    "1106455.73"
  ],
  [
    "2014-05-15",
    "1093607.56"
  ],
  [
    "2014-05-16",
    "1112405.06"
  ],
  [
    "2014-05-19",
    "1141075.92"
  ],
  [
    "2014-05-20",
    "1136075.98"
  ],
  [
    "2014-05-21",
    "1162341.74"
  ],
  [
    "2014-05-22",
    "1196708.92"
  ],
  [
    "2014-05-23",
    "1212025.28"
  ],
  [
    "2014-05-27",
    "1238987.34"
  ],
  [
    "2014-05-28",
    "1230632.91"
  ],
  [
    "2014-05-29",
    "1230632.91"
  ],
  [
    "2014-05-30",
    "1215000.03"
  ],
  [
    "2014-06-02",
    "1195569.59"
  ],
  [
    "2014-06-03",
    "1197088.58"
  ],
  [
    "2014-06-04",
    "1191075.95"
  ],
  [
    "2014-06-05",
    "1209493.70"
  ],
  [
    "2014-06-06",
    "1217531.61"
  ],
  [
    "2014-06-09",
    "1199430.38"
  ],
  [
    "2014-06-10",
    "1180379.72"
  ],
  [
    "2014-06-11",
    "1194113.96"
  ],
  [
    "2014-06-12",
    "1188101.23"
  ],
  [
    "2014-06-13",
    "1206455.70"
  ],
  [
    "2014-06-16",
    "1321582.31"
  ],
  [
    "2014-06-17",
    "1366265.82"
  ],
  [
    "2014-06-18",
    "1337468.35"
  ],
  [
    "2014-06-19",
    "1341708.83"
  ],
  [
    "2014-06-20",
    "1353101.23"
  ],
  [
    "2014-06-23",
    "1401392.41"
  ],
  [
    "2014-06-24",
    "1371518.99"
  ],
  [
    "2014-06-25",
    "1399303.73"
  ],
  [
    "2014-06-26",
    "1391139.21"
  ],
  [
    "2014-06-27",
    "1413037.97"
  ],
  [
    "2014-06-30",
    "1419367.12"
  ],
  [
    "2014-07-01",
    "1417215.19"
  ],
  [
    "2014-07-02",
    "1352088.67"
  ],
  [
    "2014-07-03",
    "1350949.30"
  ],
  [
    "2014-07-07",
    "1309240.54"
  ],
  [
    "2014-07-08",
    "1286518.96"
  ],
  [
    "2014-07-09",
    "1311772.15"
  ],
  [
    "2014-07-10",
    "1288987.28"
  ],
  [
    "2014-07-11",
    "1280569.59"
  ],
  [
    "2014-07-14",
    "1334810.13"
  ],
  [
    "2014-07-15",
    "1289746.84"
  ],
  [
    "2014-07-16",
    "1274430.35"
  ],
  [
    "2014-07-17",
    "1263291.20"
  ],
  [
    "2014-07-18",
    "1292531.71"
  ],
  [
    "2014-07-21",
    "1295822.85"
  ],
  [
    "2014-07-22",
    "1289746.84"
  ],
  [
    "2014-07-23",
    "1308164.59"
  ],
  [
    "2014-07-24",
    "1314810.13"
  ],
  [
    "2014-07-25",
    "1315000.03"
  ],
  [
    "2014-07-28",
    "1322911.42"
  ],
  [
    "2014-07-29",
    "1324113.89"
  ],
  [
    "2014-07-30",
    "1348860.76"
  ],
  [
    "2014-07-31",
    "1313291.14"
  ],
  [
    "2014-08-01",
    "1376392.37"
  ],
  [
    "2014-08-04",
    "1409620.22"
  ],
  [
    "2014-08-05",
    "1409430.44"
  ],
  [
    "2014-08-06",
    "1475506.30"
  ],
  [
    "2014-08-07",
    "1497405.09"
  ],
  [
    "2014-08-08",
    "1470443.01"
  ],
  [
    "2014-08-11",
    "1541265.76"
  ],
  [
    "2014-08-12",
    "1545316.49"
  ],
  [
    "2014-08-13",
    "1547531.65"
  ],
  [
    "2014-08-14",
    "1554303.83"
  ],
  [
    "2014-08-15",
    "1558291.14"
  ],
  [
    "2014-08-18",
    "1545189.84"
  ],
  [
    "2014-08-19",
    "1525063.32"
  ],
  [
    "2014-08-20",
    "1518417.66"
  ],
  [
    "2014-08-21",
    "1509746.84"
  ],
  [
    "2014-08-22",
    "1525189.84"
  ],
  [
    "2014-08-25",
    "1561708.80"
  ],
  [
    "2014-08-26",
    "1556582.28"
  ],
  [
    "2014-08-27",
    "1566139.30"
  ],
  [
    "2014-08-28",
    "1569999.97"
  ],
  [
    "2014-08-29",
    "1606961.99"
  ],
  [
    "2014-09-02",
    "1698227.88"
  ],
  [
    "2014-09-03",
    "1679683.51"
  ],
  [
    "2014-09-04",
    "1710379.75"
  ],
  [
    "2014-09-05",
    "1655632.94"
  ],
  [
    "2014-09-08",
    "1685506.36"
  ],
  [
    "2014-09-09",
    "1662531.61"
  ],
  [
    "2014-09-10",
    "1679113.96"
  ],
  [
    "2014-09-11",
    "1674113.92"
  ],
  [
    "2014-09-12",
    "1667088.61"
  ],
  [
    "2014-09-15",
    "1506708.83"
  ],
  [
    "2014-09-16",
    "1550253.13"
  ],
  [
    "2014-09-17",
    "1554303.83"
  ],
  [
    "2014-09-18",
    "1569746.84"
  ],
  [
    "2014-09-19",
    "1541265.76"
  ],
  [
    "2014-09-22",
    "1482468.39"
  ],
  [
    "2014-09-23",
    "1484873.45"
  ],
  [
    "2014-09-24",
    "1495822.82"
  ],
  [
    "2014-09-25",
    "1462974.65"
  ],
  [
    "2014-09-26",
    "1460759.49"
  ],
  [
    "2014-09-29",
    "1452278.42"
  ],
  [
    "2014-09-30",
    "1435949.34"
  ],
  [
    "2014-10-01",
    "1420506.33"
  ],
  [
    "2014-10-02",
    "1491265.82"
  ],
  [
    "2014-10-03",
    "1515253.16"
  ],
  [
    "2014-10-06",
    "1549493.70"
  ],
  [
    "2014-10-07",
    "1542848.13"
  ],
  [
    "2014-10-08",
    "1541012.63"
  ],
  [
    "2014-10-09",
    "1526645.57"
  ],
  [
    "2014-10-10",
    "1399430.38"
  ],
  [
    "2014-10-13",
    "1321455.66"
  ],
  [
    "2014-10-14",
    "1337088.58"
  ],
  [
    "2014-10-15",
    "1353797.44"
  ],
  [
    "2014-10-16",
    "1332594.94"
  ],
  [
    "2014-10-17",
    "1339746.77"
  ],
  [
    "2014-10-20",
    "1358670.95"
  ],
  [
    "2014-10-21",
    "1389493.70"
  ],
  [
    "2014-10-22",
    "1362658.26"
  ],
  [
    "2014-10-23",
    "1389177.18"
  ],
  [
    "2014-10-24",
    "1388860.76"
  ],
  [
    "2014-10-27",
    "1302974.68"
  ],
  [
    "2014-10-28",
    "1436519.02"
  ],
  [
    "2014-10-29",
    "1406961.99"
  ],
  [
    "2014-10-30",
    "1410506.27"
  ],
  [
    "2014-10-31",
    "1429746.84"
  ],
  [
    "2014-11-03",
    "1435379.81"
  ],
  [
    "2014-11-04",
    "1412215.16"
  ],
  [
    "2014-11-05",
    "1361835.44"
  ],
  [
    "2014-11-06",
    "1426708.83"
  ],
  [
    "2014-11-07",
    "1420253.20"
  ],
  [
    "2014-11-10",
    "1431202.59"
  ],
  [
    "2014-11-11",
    "1489113.92"
  ],
  [
    "2014-11-12",
    "1476582.28"
  ],
  [
    "2014-11-13",
    "1493037.97"
  ],
  [
    "2014-11-14",
    "1537215.19"
  ],
  [
    "2014-11-17",
    "1507468.39"
  ],
  [
    "2014-11-18",
    "1531012.69"
  ],
  [
    "2014-11-19",
    "1467974.68"
  ],
  [
    "2014-11-20",
    "1474113.96"
  ],
  [
    "2014-11-21",
    "1436582.28"
  ],
  [
    "2014-11-24",
    "1461519.05"
  ],
  [
    "2014-11-25",
    "1470189.87"
  ],
  [
    "2014-11-26",
    "1472405.06"
  ],
  [
    "2014-11-28",
    "1447594.91"
  ],
  [
    "2014-12-01",
    "1366075.92"
  ],
  [
    "2014-12-02",
    "1364746.80"
  ],
  [
    "2014-12-03",
    "1351265.85"
  ],
  [
    "2014-12-04",
    "1344810.06"
  ],
  [
    "2014-12-05",
    "1315886.11"
  ],
  [
    "2014-12-08",
    "1256708.92"
  ],
  [
    "2014-12-09",
    "1272721.46"
  ],
  [
    "2014-12-10",
    "1228101.23"
  ],
  [
    "2014-12-11",
    "1222025.35"
  ],
  [
    "2014-12-12",
    "1210126.65"
  ],
  [
    "2014-12-15",
    "1191392.37"
  ],
  [
    "2014-12-16",
    "1151962.03"
  ],
  [
    "2014-12-17",
    "1202658.26"
  ],
  [
    "2014-12-18",
    "1281392.41"
  ],
  [
    "2014-12-19",
    "1287911.46"
  ],
  [
    "2014-12-22",
    "1308860.76"
  ],
  [
    "2014-12-23",
    "1298544.30"
  ],
  [
    "2014-12-24",
    "1306708.86"
  ],
  [
    "2014-12-26",
    "1341898.70"
  ],
  [
    "2014-12-29",
    "1328544.24"
  ],
  [
    "2014-12-30",
    "1306518.96"
  ],
  [
    "2014-12-31",
    "1307658.16"
  ],
  [
    "2015-01-02",
    "1288037.97"
  ],
  [
    "2015-01-05",
    "1229683.61"
  ],
  [
    "2015-01-06",
    "1237215.22"
  ],
  [
    "2015-01-07",
    "1235126.55"
  ],
  [
    "2015-01-08",
    "1233038.01"
  ],
  [
    "2015-01-09",
    "1207974.72"
  ],
  [
    "2015-01-12",
    "1179810.16"
  ],
  [
    "2015-01-13",
    "1192721.46"
  ],
  [
    "2015-01-14",
    "1119556.90"
  ],
  [
    "2015-01-15",
    "1114367.12"
  ],
  [
    "2015-01-16",
    "1121961.96"
  ],
  [
    "2015-01-20",
    "1114746.90"
  ],
  [
    "2015-01-21",
    "1144113.89"
  ],
  [
    "2015-01-22",
    "1176075.98"
  ],
  [
    "2015-01-23",
    "1173987.31"
  ],
  [
    "2015-01-26",
    "1207278.51"
  ],
  [
    "2015-01-27",
    "1203670.85"
  ],
  [
    "2015-01-28",
    "1161835.47"
  ],
  [
    "2015-01-29",
    "1198734.21"
  ],
  [
    "2015-01-30",
    "1188607.63"
  ],
  [
    "2015-02-02",
    "1235063.29"
  ],
  [
    "2015-02-03",
    "1282025.35"
  ],
  [
    "2015-02-04",
    "1283227.82"
  ],
  [
    "2015-02-05",
    "1298670.95"
  ],
  [
    "2015-02-06",
    "1275696.20"
  ],
  [
    "2015-02-09",
    "1276455.63"
  ],
  [
    "2015-02-10",
    "1268924.02"
  ],
  [
    "2015-02-11",
    "1246835.47"
  ],
  [
    "2015-02-12",
    "1184050.63"
  ],
  [
    "2015-02-13",
    "1189683.61"
  ],
  [
    "2015-02-17",
    "1193354.40"
  ],
  [
    "2015-02-18",
    "1194050.57"
  ],
  [
    "2015-02-19",
    "1239936.68"
  ],
  [
    "2015-02-20",
    "1274113.96"
  ],
  [
    "2015-02-23",
    "1212278.45"
  ],
  [
    "2015-02-24",
    "1191835.41"
  ],
  [
    "2015-02-25",
    "1189620.22"
  ],
  [
    "2015-02-26",
    "1211329.11"
  ],
  [
    "2015-02-27",
    "1186961.99"
  ],
  [
    "2015-03-02",
    "1148924.05"
  ],
  [
    "2015-03-03",
    "1163037.94"
  ],
  [
    "2015-03-04",
    "1181265.79"
  ],
  [
    "2015-03-05",
    "1169810.09"
  ],
  [
    "2015-03-06",
    "1127088.64"
  ],
  [
    "2015-03-09",
    "1108101.23"
  ],
  [
    "2015-03-10",
    "1104556.93"
  ],
  [
    "2015-03-11",
    "1126202.56"
  ],
  [
    "2015-03-12",
    "1109303.83"
  ],
  [
    "2015-03-13",
    "1094177.22"
  ],
  [
    "2015-03-16",
    "1138607.56"
  ],
  [
    "2015-03-17",
    "1132468.32"
  ],
  [
    "2015-03-18",
    "1170316.39"
  ],
  [
    "2015-03-19",
    "1138291.17"
  ],
  [
    "2015-03-20",
    "1153670.92"
  ],
  [
    "2015-03-23",
    "1163480.98"
  ],
  [
    "2015-03-24",
    "1176708.92"
  ],
  [
    "2015-03-25",
    "1129746.87"
  ],
  [
    "2015-03-26",
    "1105126.61"
  ],
  [
    "2015-03-27",
    "1070886.08"
  ],
  [
    "2015-03-30",
    "1106139.18"
  ],
  [
    "2015-03-31",
    "1094746.90"
  ],
  [
    "2015-04-01",
    "1087278.54"
  ],
  [
    "2015-04-02",
    "1108860.79"
  ],
  [
    "2015-04-06",
    "1185443.01"
  ],
  [
    "2015-04-07",
    "1186392.47"
  ],
  [
    "2015-04-08",
    "1214367.09"
  ],
  [
    "2015-04-09",
    "1229683.61"
  ],
  [
    "2015-04-10",
    "1234810.13"
  ],
  [
    "2015-04-13",
    "1227721.55"
  ],
  [
    "2015-04-14",
    "1213038.01"
  ],
  [
    "2015-04-15",
    "1215379.81"
  ],
  [
    "2015-04-16",
    "1208227.85"
  ],
  [
    "2015-04-17",
    "1208797.53"
  ],
  [
    "2015-04-20",
    "1199177.25"
  ],
  [
    "2015-04-21",
    "1225379.75"
  ],
  [
    "2015-04-22",
    "1288860.76"
  ],
  [
    "2015-04-23",
    "1283544.34"
  ],
  [
    "2015-04-24",
    "1282468.39"
  ],
  [
    "2015-04-27",
    "1365506.36"
  ],
  [
    "2015-04-28",
    "1358734.21"
  ],
  [
    "2015-04-29",
    "1371202.59"
  ],
  [
    "2015-04-30",
    "1330696.17"
  ],
  [
    "2015-05-01",
    "1330569.65"
  ],
  [
    "2015-05-04",
    "1358924.08"
  ],
  [
    "2015-05-05",
    "1374367.09"
  ],
  [
    "2015-05-06",
    "1358417.69"
  ],
  [
    "2015-05-07",
    "1398734.21"
  ],
  [
    "2015-05-08",
    "1397531.61"
  ],
  [
    "2015-05-11",
    "1415759.46"
  ],
  [
    "2015-05-12",
    "1448987.41"
  ],
  [
    "2015-05-13",
    "1439113.99"
  ],
  [
    "2015-05-14",
    "1444936.71"
  ],
  [
    "2015-05-15",
    "1474936.77"
  ],
  [
    "2015-05-18",
    "1474367.09"
  ],
  [
    "2015-05-19",
    "1464177.25"
  ],
  [
    "2015-05-20",
    "1446518.96"
  ],
  [
    "2015-05-21",
    "1454556.99"
  ],
  [
    "2015-05-22",
    "1467911.42"
  ],
  [
    "2015-05-26",
    "1466202.56"
  ],
  [
    "2015-05-27",
    "1466012.66"
  ],
  [
    "2015-05-28",
    "1491455.73"
  ],
  [
    "2015-05-29",
    "1487341.77"
  ],
  [
    "2015-06-01",
    "1478797.44"
  ],
  [
    "2015-06-02",
    "1471835.38"
  ],
  [
    "2015-06-03",
    "1475886.08"
  ],
  [
    "2015-06-04",
    "1456455.63"
  ],
  [
    "2015-06-05",
    "1476835.41"
  ],
  [
    "2015-06-08",
    "1522088.58"
  ],
  [
    "2015-06-09",
    "1520253.20"
  ],
  [
    "2015-06-10",
    "1486708.83"
  ],
  [
    "2015-06-11",
    "1491202.56"
  ],
  [
    "2015-06-12",
    "1486645.57"
  ],
  [
    "2015-06-15",
    "1484683.54"
  ],
  [
    "2015-06-16",
    "1502025.35"
  ],
  [
    "2015-06-17",
    "1548164.59"
  ],
  [
    "2015-06-18",
    "1557531.58"
  ],
  [
    "2015-06-19",
    "1561455.66"
  ],
  [
    "2015-06-22",
    "1544240.51"
  ],
  [
    "2015-06-23",
    "1594113.92"
  ],
  [
    "2015-06-24",
    "1578291.14"
  ],
  [
    "2015-06-25",
    "1601202.50"
  ],
  [
    "2015-06-26",
    "1590443.01"
  ],
  [
    "2015-06-29",
    "1558354.40"
  ],
  [
    "2015-06-30",
    "1597848.10"
  ],
  [
    "2015-07-01",
    "1603481.08"
  ],
  [
    "2015-07-02",
    "1672278.54"
  ],
  [
    "2015-07-06",
    "1670379.75"
  ],
  [
    "2015-07-07",
    "1595443.04"
  ],
  [
    "2015-07-08",
    "1513670.92"
  ],
  [
    "2015-07-09",
    "1532405.06"
  ],
  [
    "2015-07-10",
    "1540189.94"
  ],
  [
    "2015-07-13",
    "1559240.47"
  ],
  [
    "2015-07-14",
    "1581329.15"
  ],
  [
    "2015-07-15",
    "1565442.97"
  ],
  [
    "2015-07-16",
    "1587848.07"
  ],
  [
    "2015-07-17",
    "1638354.40"
  ],
  [
    "2015-07-20",
    "1686455.70"
  ],
  [
    "2015-07-21",
    "1588417.72"
  ],
  [
    "2015-07-22",
    "1595379.78"
  ],
  [
    "2015-07-23",
    "1591139.21"
  ],
  [
    "2015-07-24",
    "1579810.16"
  ],
  [
    "2015-07-27",
    "1501329.15"
  ],
  [
    "2015-07-28",
    "1576075.98"
  ],
  [
    "2015-07-29",
    "1569746.84"
  ],
  [
    "2015-07-30",
    "1588544.37"
  ],
  [
    "2015-07-31",
    "1584493.67"
  ],
  [
    "2015-08-03",
    "1545506.36"
  ],
  [
    "2015-08-04",
    "1585316.49"
  ],
  [
    "2015-08-05",
    "1609683.58"
  ],
  [
    "2015-08-06",
    "1457784.87"
  ],
  [
    "2015-08-07",
    "1434873.39"
  ],
  [
    "2015-08-10",
    "1426202.56"
  ],
  [
    "2015-08-11",
    "1402341.74"
  ],
  [
    "2015-08-12",
    "1407405.03"
  ],
  [
    "2015-08-13",
    "1434873.39"
  ],
  [
    "2015-08-14",
    "1438924.08"
  ],
  [
    "2015-08-17",
    "1513860.79"
  ],
  [
    "2015-08-18",
    "1550126.61"
  ],
  [
    "2015-08-19",
    "1515506.30"
  ],
  [
    "2015-08-20",
    "1432784.84"
  ],
  [
    "2015-08-21",
    "1360569.59"
  ],
  [
    "2015-08-24",
    "1285253.10"
  ],
  [
    "2015-08-25",
    "1292594.97"
  ],
  [
    "2015-08-26",
    "1323037.94"
  ],
  [
    "2015-08-27",
    "1437911.39"
  ],
  [
    "2015-08-28",
    "1472658.20"
  ],
  [
    "2015-08-31",
    "1476329.11"
  ],
  [
    "2015-09-01",
    "1410316.52"
  ],
  [
    "2015-09-02",
    "1467658.16"
  ],
  [
    "2015-09-03",
    "1454240.44"
  ],
  [
    "2015-09-04",
    "1431202.59"
  ],
  [
    "2015-09-08",
    "1470696.17"
  ],
  [
    "2015-09-09",
    "1475379.78"
  ],
  [
    "2015-09-10",
    "1472658.20"
  ],
  [
    "2015-09-11",
    "1483797.47"
  ],
  [
    "2015-09-14",
    "1502468.35"
  ],
  [
    "2015-09-15",
    "1504873.45"
  ],
  [
    "2015-09-16",
    "1559810.16"
  ],
  [
    "2015-09-17",
    "1558670.92"
  ],
  [
    "2015-09-18",
    "1549493.70"
  ],
  [
    "2015-09-21",
    "1572151.90"
  ],
  [
    "2015-09-22",
    "1551518.99"
  ],
  [
    "2015-09-23",
    "1552278.54"
  ],
  [
    "2015-09-24",
    "1565316.49"
  ],
  [
    "2015-09-25",
    "1526012.66"
  ],
  [
    "2015-09-28",
    "1472341.80"
  ],
  [
    "2015-09-29",
    "1461076.01"
  ],
  [
    "2015-09-30",
    "1472151.90"
  ],
  [
    "2015-10-01",
    "1418227.91"
  ],
  [
    "2015-10-02",
    "1466898.73"
  ],
  [
    "2015-10-05",
    "1457911.39"
  ],
  [
    "2015-10-06",
    "1428227.85"
  ],
  [
    "2015-10-07",
    "1368101.20"
  ],
  [
    "2015-10-08",
    "1334936.77"
  ],
  [
    "2015-10-09",
    "1296772.15"
  ],
  [
    "2015-10-12",
    "1264430.41"
  ],
  [
    "2015-10-13",
    "1287658.16"
  ],
  [
    "2015-10-14",
    "1272658.20"
  ],
  [
    "2015-10-15",
    "1300696.23"
  ],
  [
    "2015-10-16",
    "1336772.15"
  ],
  [
    "2015-10-19",
    "1343670.85"
  ],
  [
    "2015-10-20",
    "1248291.11"
  ],
  [
    "2015-10-21",
    "1229683.61"
  ],
  [
    "2015-10-22",
    "1240000.06"
  ],
  [
    "2015-10-23",
    "1223354.46"
  ],
  [
    "2015-10-26",
    "1262405.00"
  ],
  [
    "2015-10-27",
    "1231329.11"
  ],
  [
    "2015-10-28",
    "1247848.07"
  ],
  [
    "2015-10-29",
    "1239430.38"
  ],
  [
    "2015-10-30",
    "1209683.61"
  ],
  [
    "2015-11-02",
    "1253101.23"
  ],
  [
    "2015-11-03",
    "1218670.82"
  ],
  [
    "2015-11-04",
    "1366012.66"
  ],
  [
    "2015-11-05",
    "1366898.73"
  ],
  [
    "2015-11-06",
    "1370632.91"
  ],
  [
    "2015-11-09",
    "1326139.30"
  ],
  [
    "2015-11-10",
    "1270253.13"
  ],
  [
    "2015-11-11",
    "1286582.34"
  ],
  [
    "2015-11-12",
    "1247721.55"
  ],
  [
    "2015-11-13",
    "1211329.11"
  ],
  [
    "2015-11-16",
    "1256392.41"
  ],
  [
    "2015-11-17",
    "1254430.35"
  ],
  [
    "2015-11-18",
    "1299177.25"
  ],
  [
    "2015-11-19",
    "1303797.50"
  ],
  [
    "2015-11-20",
    "1292468.32"
  ],
  [
    "2015-11-23",
    "1278164.53"
  ],
  [
    "2015-11-24",
    "1281329.18"
  ],
  [
    "2015-11-25",
    "1353417.75"
  ],
  [
    "2015-11-27",
    "1365886.04"
  ],
  [
    "2015-11-30",
    "1357341.71"
  ],
  [
    "2015-12-01",
    "1401202.53"
  ],
  [
    "2015-12-02",
    "1368291.11"
  ],
  [
    "2015-12-03",
    "1372848.10"
  ],
  [
    "2015-12-04",
    "1358101.27"
  ],
  [
    "2015-12-07",
    "1362848.16"
  ],
  [
    "2015-12-08",
    "1334936.77"
  ],
  [
    "2015-12-09",
    "1321012.63"
  ],
  [
    "2015-12-10",
    "1337151.93"
  ],
  [
    "2015-12-11",
    "1273544.27"
  ],
  [
    "2015-12-14",
    "1283417.72"
  ],
  [
    "2015-12-15",
    "1299303.77"
  ],
  [
    "2015-12-16",
    "1384240.51"
  ],
  [
    "2015-12-17",
    "1377151.93"
  ],
  [
    "2015-12-18",
    "1358607.56"
  ],
  [
    "2015-12-21",
    "1371898.77"
  ],
  [
    "2015-12-22",
    "1355379.81"
  ],
  [
    "2015-12-23",
    "1353797.44"
  ],
  [
    "2015-12-24",
    "1359303.73"
  ],
  [
    "2015-12-28",
    "1349050.66"
  ],
  [
    "2015-12-29",
    "1401202.53"
  ],
  [
    "2015-12-30",
    "1406898.73"
  ],
  [
    "2015-12-31",
    "1419050.60"
  ],
  [
    "2016-01-04",
    "1313987.31"
  ],
  [
    "2016-01-05",
    "1314113.96"
  ],
  [
    "2016-01-06",
    "1286329.08"
  ],
  [
    "2016-01-07",
    "1264873.45"
  ],
  [
    "2016-01-08",
    "1235443.07"
  ],
  [
    "2016-01-11",
    "1215506.33"
  ],
  [
    "2016-01-12",
    "1228924.02"
  ],
  [
    "2016-01-13",
    "1167784.81"
  ],
  [
    "2016-01-14",
    "1204936.71"
  ],
  [
    "2016-01-15",
    "1197405.09"
  ],
  [
    "2016-01-19",
    "1195696.20"
  ],
  [
    "2016-01-20",
    "1157595.00"
  ],
  [
    "2016-01-21",
    "1165632.88"
  ],
  [
    "2016-01-22",
    "1181961.96"
  ],
  [
    "2016-01-25",
    "1142911.42"
  ],
  [
    "2016-01-26",
    "1125063.35"
  ],
  [
    "2016-01-27",
    "1090316.39"
  ],
  [
    "2016-01-28",
    "1100632.88"
  ],
  [
    "2016-01-29",
    "1110126.65"
  ],
  [
    "2016-02-01",
    "1146455.70"
  ],
  [
    "2016-02-02",
    "1056835.44"
  ],
  [
    "2016-02-03",
    "997974.65"
  ],
  [
    "2016-02-04",
    "1009683.61"
  ],
  [
    "2016-02-05",
    "929113.92"
  ],
  [
    "2016-02-08",
    "836645.57"
  ],
  [
    "2016-02-09",
    "838291.14"
  ],
  [
    "2016-02-10",
    "809303.77"
  ],
  [
    "2016-02-11",
    "852341.77"
  ],
  [
    "2016-02-12",
    "855949.37"
  ],
  [
    "2016-02-16",
    "882088.61"
  ],
  [
    "2016-02-17",
    "967594.94"
  ],
  [
    "2016-02-18",
    "955506.33"
  ],
  [
    "2016-02-19",
    "954303.86"
  ],
  [
    "2016-02-22",
    "1024936.71"
  ],
  [
    "2016-02-23",
    "1021582.31"
  ],
  [
    "2016-02-24",
    "1032911.36"
  ],
  [
    "2016-02-25",
    "1086265.82"
  ],
  [
    "2016-02-26",
    "1104683.58"
  ],
  [
    "2016-02-29",
    "1114746.90"
  ],
  [
    "2016-03-01",
    "1079430.38"
  ],
  [
    "2016-03-02",
    "1092025.28"
  ],
  [
    "2016-03-03",
    "1138860.73"
  ],
  [
    "2016-03-04",
    "1172405.06"
  ],
  [
    "2016-03-07",
    "1199303.77"
  ],
  [
    "2016-03-08",
    "1182278.48"
  ],
  [
    "2016-03-09",
    "1221012.63"
  ],
  [
    "2016-03-10",
    "1198607.56"
  ],
  [
    "2016-03-11",
    "1213291.14"
  ],
  [
    "2016-03-14",
    "1261708.83"
  ],
  [
    "2016-03-15",
    "1281898.70"
  ],
  [
    "2016-03-16",
    "1304620.32"
  ],
  [
    "2016-03-17",
    "1332784.84"
  ],
  [
    "2016-03-18",
    "1373037.97"
  ],
  [
    "2016-03-21",
    "1408354.46"
  ],
  [
    "2016-03-22",
    "1382531.65"
  ],
  [
    "2016-03-23",
    "1308734.15"
  ],
  [
    "2016-03-24",
    "1341455.66"
  ],
  [
    "2016-03-28",
    "1357341.71"
  ],
  [
    "2016-03-29",
    "1356519.02"
  ],
  [
    "2016-03-30",
    "1336012.59"
  ],
  [
    "2016-03-31",
    "1354240.47"
  ],
  [
    "2016-04-01",
    "1403734.24"
  ],
  [
    "2016-04-04",
    "1463227.82"
  ],
  [
    "2016-04-05",
    "1516898.80"
  ],
  [
    "2016-04-06",
    "1579873.42"
  ],
  [
    "2016-04-07",
    "1527848.07"
  ],
  [
    "2016-04-08",
    "1482721.52"
  ],
  [
    "2016-04-11",
    "1481772.18"
  ],
  [
    "2016-04-12",
    "1468480.98"
  ],
  [
    "2016-04-13",
    "1510949.30"
  ],
  [
    "2016-04-14",
    "1494050.70"
  ],
  [
    "2016-04-15",
    "1510822.78"
  ],
  [
    "2016-04-18",
    "1506835.47"
  ],
  [
    "2016-04-19",
    "1465632.88"
  ],
  [
    "2016-04-20",
    "1482088.58"
  ],
  [
    "2016-04-21",
    "1471455.73"
  ],
  [
    "2016-04-22",
    "1506012.66"
  ],
  [
    "2016-04-25",
    "1493797.41"
  ],
  [
    "2016-04-26",
    "1505949.40"
  ],
  [
    "2016-04-27",
    "1491582.25"
  ],
  [
    "2016-04-28",
    "1467784.81"
  ],
  [
    "2016-04-29",
    "1423797.47"
  ],
  [
    "2016-05-02",
    "1430379.78"
  ],
  [
    "2016-05-03",
    "1370379.78"
  ],
  [
    "2016-05-04",
    "1308607.63"
  ],
  [
    "2016-05-05",
    "1238797.47"
  ],
  [
    "2016-05-06",
    "1260316.46"
  ],
  [
    "2016-05-09",
    "1222278.48"
  ],
  [
    "2016-05-10",
    "1220822.75"
  ],
  [
    "2016-05-11",
    "1222531.65"
  ],
  [
    "2016-05-12",
    "1211898.77"
  ],
  [
    "2016-05-13",
    "1213987.31"
  ],
  [
    "2016-05-16",
    "1218291.17"
  ],
  [
    "2016-05-17",
    "1195316.42"
  ],
  [
    "2016-05-18",
    "1236519.02"
  ],
  [
    "2016-05-19",
    "1262088.61"
  ],
  [
    "2016-05-20",
    "1294177.22"
  ],
  [
    "2016-05-23",
    "1268480.98"
  ],
  [
    "2016-05-24",
    "1279177.25"
  ],
  [
    "2016-05-25",
    "1289746.84"
  ],
  [
    "2016-05-26",
    "1324810.06"
  ],
  [
    "2016-05-27",
    "1311645.63"
  ],
  [
    "2016-05-31",
    "1312848.10"
  ],
  [
    "2016-06-01",
    "1289620.22"
  ],
  [
    "2016-06-02",
    "1285822.78"
  ],
  [
    "2016-06-03",
    "1286012.66"
  ],
  [
    "2016-06-06",
    "1296708.92"
  ],
  [
    "2016-06-07",
    "1370506.30"
  ],
  [
    "2016-06-08",
    "1390632.91"
  ],
  [
    "2016-06-09",
    "1351645.63"
  ],
  [
    "2016-06-10",
    "1284746.80"
  ],
  [
    "2016-06-13",
    "1278924.08"
  ],
  [
    "2016-06-14",
    "1260506.36"
  ],
  [
    "2016-06-15",
    "1277848.13"
  ],
  [
    "2016-06-16",
    "1279303.77"
  ],
  [
    "2016-06-17",
    "1263734.24"
  ],
  [
    "2016-06-20",
    "1290506.30"
  ],
  [
    "2016-06-21",
    "1289936.74"
  ],
  [
    "2016-06-22",
    "1144683.58"
  ],
  [
    "2016-06-23",
    "1143037.94"
  ],
  [
    "2016-06-24",
    "1122468.39"
  ],
  [
    "2016-06-27",
    "1156645.54"
  ],
  [
    "2016-06-28",
    "1177151.96"
  ],
  [
    "2016-06-29",
    "1230316.39"
  ],
  [
    "2016-06-30",
    "1243544.34"
  ],
  [
    "2016-07-01",
    "1270253.13"
  ],
  [
    "2016-07-05",
    "1254303.83"
  ],
  [
    "2016-07-06",
    "1257215.19"
  ],
  [
    "2016-07-07",
    "1266708.86"
  ],
  [
    "2016-07-08",
    "1272025.28"
  ],
  [
    "2016-07-11",
    "1322658.26"
  ],
  [
    "2016-07-12",
    "1321835.44"
  ],
  [
    "2016-07-13",
    "1308417.75"
  ],
  [
    "2016-07-14",
    "1302088.61"
  ],
  [
    "2016-07-15",
    "1294936.77"
  ],
  [
    "2016-07-18",
    "1331962.03"
  ],
  [
    "2016-07-19",
    "1325696.14"
  ],
  [
    "2016-07-20",
    "1345316.49"
  ],
  [
    "2016-07-21",
    "1295569.56"
  ],
  [
    "2016-07-22",
    "1306772.12"
  ],
  [
    "2016-07-25",
    "1355759.46"
  ],
  [
    "2016-07-26",
    "1352594.94"
  ],
  [
    "2016-07-27",
    "1346139.30"
  ],
  [
    "2016-07-28",
    "1359557.03"
  ],
  [
    "2016-07-29",
    "1386012.66"
  ],
  [
    "2016-08-01",
    "1355759.46"
  ],
  [
    "2016-08-02",
    "1337974.65"
  ],
  [
    "2016-08-03",
    "1329050.66"
  ],
  [
    "2016-08-04",
    "1359557.03"
  ],
  [
    "2016-08-05",
    "1355886.11"
  ],
  [
    "2016-08-08",
    "1331392.34"
  ],
  [
    "2016-08-09",
    "1349873.48"
  ],
  [
    "2016-08-10",
    "1328164.59"
  ],
  [
    "2016-08-11",
    "1323480.95"
  ],
  [
    "2016-08-12",
    "1327911.46"
  ],
  [
    "2016-08-15",
    "1327784.81"
  ],
  [
    "2016-08-16",
    "1315253.16"
  ],
  [
    "2016-08-17",
    "1312911.36"
  ],
  [
    "2016-08-18",
    "1314620.25"
  ],
  [
    "2016-08-19",
    "1324050.63"
  ],
  [
    "2016-08-22",
    "1310949.34"
  ],
  [
    "2016-08-23",
    "1323037.94"
  ],
  [
    "2016-08-24",
    "1308987.28"
  ],
  [
    "2016-08-25",
    "1298481.04"
  ],
  [
    "2016-08-26",
    "1292341.80"
  ],
  [
    "2016-08-29",
    "1262025.35"
  ],
  [
    "2016-08-30",
    "1237595.00"
  ],
  [
    "2016-08-31",
    "1241835.44"
  ],
  [
    "2016-09-01",
    "1170696.17"
  ],
  [
    "2016-09-02",
    "1151772.15"
  ],
  [
    "2016-09-06",
    "1183734.24"
  ],
  [
    "2016-09-07",
    "1176645.54"
  ],
  [
    "2016-09-08",
    "1149113.92"
  ],
  [
    "2016-09-09",
    "1130822.82"
  ],
  [
    "2016-09-12",
    "1155063.29"
  ],
  [
    "2016-09-13",
    "1140822.75"
  ],
  [
    "2016-09-14",
    "1143101.30"
  ],
  [
    "2016-09-15",
    "1168481.01"
  ],
  [
    "2016-09-16",
    "1200000.06"
  ],
  [
    "2016-09-19",
    "1205949.43"
  ],
  [
    "2016-09-20",
    "1195189.91"
  ],
  [
    "2016-09-21",
    "1198860.73"
  ],
  [
    "2016-09-22",
    "1206518.96"
  ],
  [
    "2016-09-23",
    "1212974.75"
  ],
  [
    "2016-09-26",
    "1222721.52"
  ],
  [
    "2016-09-27",
    "1202594.91"
  ],
  [
    "2016-09-28",
    "1205506.39"
  ],
  [
    "2016-09-29",
    "1170253.13"
  ],
  [
    "2016-09-30",
    "1191329.11"
  ],
  [
    "2016-10-03",
    "1252531.71"
  ],
  [
    "2016-10-04",
    "1238038.01"
  ],
  [
    "2016-10-05",
    "1219367.12"
  ],
  [
    "2016-10-06",
    "1172151.93"
  ],
  [
    "2016-10-07",
    "1144367.06"
  ],
  [
    "2016-10-10",
    "1171835.41"
  ],
  [
    "2016-10-11",
    "1166455.70"
  ],
  [
    "2016-10-12",
    "1175379.68"
  ],
  [
    "2016-10-13",
    "1167341.77"
  ],
  [
    "2016-10-14",
    "1143734.11"
  ],
  [
    "2016-10-17",
    "1127594.94"
  ],
  [
    "2016-10-18",
    "1160126.58"
  ],
  [
    "2016-10-19",
    "1188354.49"
  ],
  [
    "2016-10-20",
    "1160126.58"
  ],
  [
    "2016-10-21",
    "1166392.47"
  ],
  [
    "2016-10-24",
    "1183291.08"
  ],
  [
    "2016-10-25",
    "1180632.88"
  ],
  [
    "2016-10-26",
    "1180000.06"
  ],
  [
    "2016-10-27",
    "1191202.47"
  ],
  [
    "2016-10-28",
    "1165632.88"
  ],
  [
    "2016-10-31",
    "1151455.73"
  ],
  [
    "2016-11-01",
    "1107531.68"
  ],
  [
    "2016-11-02",
    "1090000.00"
  ],
  [
    "2016-11-03",
    "1086202.56"
  ],
  [
    "2016-11-04",
    "1106075.95"
  ],
  [
    "2016-11-07",
    "1122848.04"
  ],
  [
    "2016-11-08",
    "1133797.44"
  ],
  [
    "2016-11-09",
    "1102911.42"
  ],
  [
    "2016-11-10",
    "1073101.27"
  ],
  [
    "2016-11-11",
    "1093417.78"
  ],
  [
    "2016-11-14",
    "1048417.75"
  ],
  [
    "2016-11-15",
    "1063101.33"
  ],
  [
    "2016-11-16",
    "1064113.89"
  ],
  [
    "2016-11-17",
    "1094050.57"
  ],
  [
    "2016-11-18",
    "1071012.72"
  ],
  [
    "2016-11-21",
    "1067848.07"
  ],
  [
    "2016-11-22",
    "1109936.74"
  ],
  [
    "2016-11-23",
    "1122405.00"
  ],
  [
    "2016-11-25",
    "1144620.32"
  ],
  [
    "2016-11-28",
    "1141265.79"
  ],
  [
    "2016-11-29",
    "1099810.16"
  ],
  [
    "2016-11-30",
    "1098734.21"
  ],
  [
    "2016-12-01",
    "1051139.21"
  ],
  [
    "2016-12-02",
    "1048544.27"
  ],
  [
    "2016-12-05",
    "1082278.51"
  ],
  [
    "2016-12-06",
    "1076265.76"
  ],
  [
    "2016-12-07",
    "1122468.39"
  ],
  [
    "2016-12-08",
    "1117025.32"
  ],
  [
    "2016-12-09",
    "1116329.15"
  ],
  [
    "2016-12-12",
    "1117911.39"
  ],
  [
    "2016-12-13",
    "1154113.96"
  ],
  [
    "2016-12-14",
    "1157531.61"
  ],
  [
    "2016-12-15",
    "1150506.30"
  ],
  [
    "2016-12-16",
    "1181582.31"
  ],
  [
    "2016-12-19",
    "1183101.30"
  ],
  [
    "2016-12-20",
    "1221455.66"
  ],
  [
    "2016-12-21",
    "1214556.99"
  ],
  [
    "2016-12-22",
    "1219303.77"
  ],
  [
    "2016-12-23",
    "1250253.13"
  ],
  [
    "2016-12-27",
    "1289430.32"
  ],
  [
    "2016-12-28",
    "1290759.56"
  ],
  [
    "2016-12-29",
    "1258734.21"
  ],
  [
    "2016-12-30",
    "1252468.32"
  ],
  [
    "2017-01-03",
    "1273354.40"
  ],
  [
    "2017-01-04",
    "1336645.54"
  ],
  [
    "2017-01-05",
    "1335126.52"
  ],
  [
    "2017-01-06",
    "1349430.32"
  ],
  [
    "2017-01-09",
    "1363797.50"
  ],
  [
    "2017-01-10",
    "1354873.39"
  ],
  [
    "2017-01-11",
    "1353987.31"
  ],
  [
    "2017-01-12",
    "1353101.23"
  ],
  [
    "2017-01-13",
    "1404746.80"
  ],
  [
    "2017-01-17",
    "1391012.69"
  ],
  [
    "2017-01-18",
    "1408607.63"
  ],
  [
    "2017-01-19",
    "1442784.78"
  ],
  [
    "2017-01-20",
    "1448924.02"
  ],
  [
    "2017-01-23",
    "1475443.04"
  ],
  [
    "2017-01-24",
    "1511455.73"
  ],
  [
    "2017-01-25",
    "1510569.65"
  ],
  [
    "2017-01-26",
    "1498164.53"
  ],
  [
    "2017-01-27",
    "1500949.37"
  ],
  [
    "2017-01-30",
    "1486265.79"
  ],
  [
    "2017-01-31",
    "1494493.73"
  ],
  [
    "2017-02-01",
    "1477468.35"
  ],
  [
    "2017-02-02",
    "1492088.64"
  ],
  [
    "2017-02-03",
    "1490696.17"
  ],
  [
    "2017-02-06",
    "1531455.73"
  ],
  [
    "2017-02-07",
    "1529620.19"
  ],
  [
    "2017-02-08",
    "1558734.18"
  ],
  [
    "2017-02-09",
    "1603797.47"
  ],
  [
    "2017-02-10",
    "1603987.37"
  ],
  [
    "2017-02-13",
    "1675949.34"
  ],
  [
    "2017-02-14",
    "1678354.40"
  ],
  [
    "2017-02-15",
    "1670632.91"
  ],
  [
    "2017-02-16",
    "1602215.22"
  ],
  [
    "2017-02-17",
    "1622974.65"
  ],
  [
    "2017-02-21",
    "1655632.94"
  ],
  [
    "2017-02-22",
    "1631075.95"
  ],
  [
    "2017-02-23",
    "1520189.94"
  ],
  [
    "2017-02-24",
    "1526582.34"
  ],
  [
    "2017-02-27",
    "1458417.66"
  ],
  [
    "2017-02-28",
    "1482215.22"
  ],
  [
    "2017-03-01",
    "1482405.13"
  ],
  [
    "2017-03-02",
    "1485316.49"
  ],
  [
    "2017-03-03",
    "1492215.16"
  ],
  [
    "2017-03-06",
    "1489936.74"
  ],
  [
    "2017-03-07",
    "1473354.40"
  ],
  [
    "2017-03-08",
    "1462468.39"
  ],
  [
    "2017-03-09",
    "1450000.00"
  ],
  [
    "2017-03-10",
    "1442341.74"
  ],
  [
    "2017-03-13",
    "1458038.01"
  ],
  [
    "2017-03-14",
    "1532911.33"
  ],
  [
    "2017-03-15",
    "1518544.30"
  ],
  [
    "2017-03-16",
    "1558544.30"
  ],
  [
    "2017-03-17",
    "1555063.26"
  ],
  [
    "2017-03-20",
    "1557721.49"
  ],
  [
    "2017-03-21",
    "1486582.34"
  ],
  [
    "2017-03-22",
    "1513987.31"
  ],
  [
    "2017-03-23",
    "1512531.68"
  ],
  [
    "2017-03-24",
    "1565569.62"
  ],
  [
    "2017-03-27",
    "1610253.13"
  ],
  [
    "2017-03-28",
    "1656012.72"
  ],
  [
    "2017-03-29",
    "1655569.68"
  ],
  [
    "2017-03-30",
    "1658987.34"
  ],
  [
    "2017-03-31",
    "1661392.41"
  ],
  [
    "2017-04-03",
    "1789367.06"
  ],
  [
    "2017-04-04",
    "1822151.96"
  ],
  [
    "2017-04-05",
    "1767088.61"
  ],
  [
    "2017-04-06",
    "1790506.39"
  ],
  [
    "2017-04-07",
    "1814810.09"
  ],
  [
    "2017-04-10",
    "1877151.93"
  ],
  [
    "2017-04-11",
    "1853860.79"
  ],
  [
    "2017-04-12",
    "1778734.18"
  ],
  [
    "2017-04-13",
    "1824050.60"
  ],
  [
    "2017-04-17",
    "1807848.04"
  ],
  [
    "2017-04-18",
    "1800316.42"
  ],
  [
    "2017-04-19",
    "1833670.89"
  ],
  [
    "2017-04-20",
    "1814620.22"
  ],
  [
    "2017-04-21",
    "1834177.18"
  ],
  [
    "2017-04-24",
    "1849556.93"
  ],
  [
    "2017-04-25",
    "1886012.63"
  ],
  [
    "2017-04-26",
    "1863101.27"
  ],
  [
    "2017-04-27",
    "1853354.49"
  ],
  [
    "2017-04-28",
    "1887784.78"
  ],
  [
    "2017-05-01",
    "1943227.91"
  ],
  [
    "2017-05-02",
    "1918291.14"
  ],
  [
    "2017-05-03",
    "1868480.98"
  ],
  [
    "2017-05-04",
    "1769999.97"
  ],
  [
    "2017-05-05",
    "1851582.22"
  ],
  [
    "2017-05-08",
    "1844240.51"
  ],
  [
    "2017-05-09",
    "1933291.11"
  ],
  [
    "2017-05-10",
    "1958354.40"
  ],
  [
    "2017-05-11",
    "1944936.80"
  ],
  [
    "2017-05-12",
    "1955759.43"
  ],
  [
    "2017-05-15",
    "1899240.47"
  ],
  [
    "2017-05-16",
    "1906392.41"
  ],
  [
    "2017-05-17",
    "1837405.06"
  ],
  [
    "2017-05-18",
    "1881392.41"
  ],
  [
    "2017-05-19",
    "1867278.48"
  ],
  [
    "2017-05-22",
    "1864240.51"
  ],
  [
    "2017-05-23",
    "1823164.53"
  ],
  [
    "2017-05-24",
    "1863417.69"
  ],
  [
    "2017-05-25",
    "1905253.20"
  ],
  [
    "2017-05-26",
    "1957848.10"
  ],
  [
    "2017-05-30",
    "2020885.98"
  ],
  [
    "2017-05-31",
    "2058291.23"
  ],
  [
    "2017-06-01",
    "2054240.41"
  ],
  [
    "2017-06-02",
    "2050949.40"
  ],
  [
    "2017-06-05",
    "2098227.75"
  ],
  [
    "2017-06-06",
    "2133227.85"
  ],
  [
    "2017-06-07",
    "2176265.82"
  ],
  [
    "2017-06-08",
    "2241772.15"
  ],
  [
    "2017-06-09",
    "2161518.89"
  ],
  [
    "2017-06-12",
    "2172215.25"
  ],
  [
    "2017-06-13",
    "2279430.44"
  ],
  [
    "2017-06-14",
    "2309240.63"
  ],
  [
    "2017-06-15",
    "2275569.65"
  ],
  [
    "2017-06-16",
    "2250632.88"
  ],
  [
    "2017-06-19",
    "2240506.30"
  ],
  [
    "2017-06-20",
    "2255949.30"
  ],
  [
    "2017-06-21",
    "2282278.45"
  ],
  [
    "2017-06-22",
    "2321582.37"
  ],
  [
    "2017-06-23",
    "2326898.80"
  ],
  [
    "2017-06-26",
    "2289177.25"
  ],
  [
    "2017-06-27",
    "2193480.98"
  ],
  [
    "2017-06-28",
    "2249620.28"
  ],
  [
    "2017-06-29",
    "2183227.91"
  ],
  [
    "2017-06-30",
    "2188670.85"
  ],
  [
    "2017-07-03",
    "2131772.22"
  ],
  [
    "2017-07-05",
    "1970189.84"
  ],
  [
    "2017-07-06",
    "1854620.22"
  ],
  [
    "2017-07-07",
    "1882405.09"
  ],
  [
    "2017-07-10",
    "1900316.42"
  ],
  [
    "2017-07-11",
    "1971012.66"
  ],
  [
    "2017-07-12",
    "1985569.59"
  ],
  [
    "2017-07-13",
    "1946898.70"
  ],
  [
    "2017-07-14",
    "1974556.96"
  ],
  [
    "2017-07-17",
    "1922594.97"
  ],
  [
    "2017-07-18",
    "1977468.45"
  ],
  [
    "2017-07-19",
    "1958607.66"
  ],
  [
    "2017-07-20",
    "1988101.30"
  ],
  [
    "2017-07-21",
    "1978481.01"
  ],
  [
    "2017-07-24",
    "2067848.04"
  ],
  [
    "2017-07-25",
    "2049367.03"
  ],
  [
    "2017-07-26",
    "2076265.73"
  ],
  [
    "2017-07-27",
    "2016835.38"
  ],
  [
    "2017-07-28",
    "2020696.20"
  ],
  [
    "2017-07-31",
    "1947278.48"
  ],
  [
    "2017-08-01",
    "1922594.97"
  ],
  [
    "2017-08-02",
    "1962594.97"
  ],
  [
    "2017-08-03",
    "2096772.12"
  ],
  [
    "2017-08-04",
    "2158924.18"
  ],
  [
    "2017-08-07",
    "2147911.30"
  ],
  [
    "2017-08-08",
    "2211518.96"
  ],
  [
    "2017-08-09",
    "2200822.82"
  ],
  [
    "2017-08-10",
    "2149367.15"
  ],
  [
    "2017-08-11",
    "2164999.91"
  ],
  [
    "2017-08-14",
    "2202531.71"
  ],
  [
    "2017-08-15",
    "2193227.94"
  ],
  [
    "2017-08-16",
    "2196898.77"
  ],
  [
    "2017-08-17",
    "2127341.87"
  ],
  [
    "2017-08-18",
    "2099113.83"
  ],
  [
    "2017-08-21",
    "2038354.40"
  ],
  [
    "2017-08-22",
    "2060442.94"
  ],
  [
    "2017-08-23",
    "2132721.55"
  ],
  [
    "2017-08-24",
    "2133734.15"
  ],
  [
    "2017-08-25",
    "2102848.13"
  ],
  [
    "2017-08-28",
    "2087721.65"
  ],
  [
    "2017-08-29",
    "2098481.01"
  ],
  [
    "2017-08-30",
    "2135316.52"
  ],
  [
    "2017-08-31",
    "2152531.65"
  ],
  [
    "2017-09-01",
    "2149367.15"
  ],
  [
    "2017-09-05",
    "2112594.91"
  ],
  [
    "2017-09-06",
    "2080569.56"
  ],
  [
    "2017-09-07",
    "2119050.70"
  ],
  [
    "2017-09-08",
    "2073417.72"
  ],
  [
    "2017-09-11",
    "2201835.41"
  ],
  [
    "2017-09-12",
    "2195886.17"
  ],
  [
    "2017-09-13",
    "2217911.46"
  ],
  [
    "2017-09-14",
    "2290126.58"
  ],
  [
    "2017-09-15",
    "2303860.70"
  ],
  [
    "2017-09-18",
    "2336708.86"
  ],
  [
    "2017-09-19",
    "2274050.54"
  ],
  [
    "2017-09-20",
    "2266518.92"
  ],
  [
    "2017-09-21",
    "2219493.61"
  ],
  [
    "2017-09-22",
    "2122088.67"
  ],
  [
    "2017-09-25",
    "2083481.04"
  ],
  [
    "2017-09-26",
    "2085126.68"
  ],
  [
    "2017-09-27",
    "2058037.97"
  ],
  [
    "2017-09-28",
    "2049367.03"
  ],
  [
    "2017-09-29",
    "2058860.79"
  ],
  [
    "2017-10-02",
    "2061582.28"
  ],
  [
    "2017-10-03",
    "2103417.66"
  ],
  [
    "2017-10-04",
    "2146898.70"
  ],
  [
    "2017-10-05",
    "2148924.11"
  ],
  [
    "2017-10-06",
    "2158734.15"
  ],
  [
    "2017-10-09",
    "2070506.23"
  ],
  [
    "2017-10-10",
    "2150569.49"
  ],
  [
    "2017-10-11",
    "2144303.73"
  ],
  [
    "2017-10-12",
    "2151139.30"
  ],
  [
    "2017-10-13",
    "2150442.97"
  ],
  [
    "2017-10-16",
    "2118987.44"
  ],
  [
    "2017-10-17",
    "2151582.34"
  ],
  [
    "2017-10-18",
    "2176265.82"
  ],
  [
    "2017-10-19",
    "2126645.57"
  ],
  [
    "2017-10-20",
    "2084177.12"
  ],
  [
    "2017-10-23",
    "2033037.94"
  ],
  [
    "2017-10-24",
    "2035063.35"
  ],
  [
    "2017-10-25",
    "1962278.45"
  ],
  [
    "2017-10-26",
    "1964367.12"
  ],
  [
    "2017-10-27",
    "1930822.91"
  ],
  [
    "2017-10-30",
    "1925822.75"
  ],
  [
    "2017-10-31",
    "1998291.14"
  ],
  [
    "2017-11-01",
    "1932151.99"
  ],
  [
    "2017-11-02",
    "1794050.66"
  ],
  [
    "2017-11-03",
    "1837278.45"
  ],
  [
    "2017-11-06",
    "1816329.11"
  ],
  [
    "2017-11-07",
    "1837025.28"
  ],
  [
    "2017-11-08",
    "1826518.92"
  ],
  [
    "2017-11-09",
    "1817658.23"
  ],
  [
    "2017-11-10",
    "1817658.23"
  ],
  [
    "2017-11-13",
    "1896202.59"
  ],
  [
    "2017-11-14",
    "1853797.53"
  ],
  [
    "2017-11-15",
    "1870253.10"
  ],
  [
    "2017-11-16",
    "1877848.10"
  ],
  [
    "2017-11-17",
    "1893987.28"
  ],
  [
    "2017-11-20",
    "1854050.66"
  ],
  [
    "2017-11-21",
    "1911455.70"
  ],
  [
    "2017-11-22",
    "1878481.01"
  ],
  [
    "2017-11-24",
    "1897151.93"
  ],
  [
    "2017-11-27",
    "1905126.58"
  ],
  [
    "2017-11-28",
    "1909810.06"
  ],
  [
    "2017-11-29",
    "1846455.66"
  ],
  [
    "2017-11-30",
    "1854746.84"
  ],
  [
    "2017-12-01",
    "1840063.29"
  ],
  [
    "2017-12-04",
    "1831645.60"
  ],
  [
    "2017-12-05",
    "1822151.96"
  ],
  [
    "2017-12-06",
    "1882658.23"
  ],
  [
    "2017-12-07",
    "1869873.45"
  ],
  [
    "2017-12-08",
    "1894493.70"
  ],
  [
    "2017-12-11",
    "1981708.80"
  ],
  [
    "2017-12-12",
    "2058417.75"
  ],
  [
    "2017-12-13",
    "2045759.49"
  ],
  [
    "2017-12-14",
    "2038544.40"
  ],
  [
    "2017-12-15",
    "2073734.24"
  ],
  [
    "2017-12-18",
    "2044746.90"
  ],
  [
    "2017-12-19",
    "1995569.65"
  ],
  [
    "2017-12-20",
    "1982151.84"
  ],
  [
    "2017-12-21",
    "1999113.96"
  ],
  [
    "2017-12-22",
    "1958227.88"
  ],
  [
    "2017-12-26",
    "1908164.56"
  ],
  [
    "2017-12-27",
    "1872405.03"
  ],
  [
    "2017-12-28",
    "1895949.34"
  ],
  [
    "2017-12-29",
    "1870569.62"
  ],
  [
    "2018-01-02",
    "1928670.98"
  ],
  [
    "2018-01-03",
    "1907911.42"
  ],
  [
    "2018-01-04",
    "1891265.82"
  ],
  [
    "2018-01-05",
    "1903670.95"
  ],
  [
    "2018-01-08",
    "2029177.15"
  ],
  [
    "2018-01-09",
    "2011961.99"
  ],
  [
    "2018-01-10",
    "2018987.31"
  ],
  [
    "2018-01-11",
    "2038923.92"
  ],
  [
    "2018-01-12",
    "2027974.78"
  ],
  [
    "2018-01-16",
    "2052278.51"
  ],
  [
    "2018-01-17",
    "2097215.16"
  ],
  [
    "2018-01-18",
    "2080822.82"
  ],
  [
    "2018-01-19",
    "2115316.39"
  ],
  [
    "2018-01-22",
    "2125063.16"
  ],
  [
    "2018-01-23",
    "2132848.07"
  ],
  [
    "2018-01-24",
    "2089177.25"
  ],
  [
    "2018-01-25",
    "2036962.03"
  ],
  [
    "2018-01-26",
    "2069936.71"
  ],
  [
    "2018-01-29",
    "2112215.13"
  ],
  [
    "2018-01-30",
    "2088734.21"
  ],
  [
    "2018-01-31",
    "2142468.35"
  ],
  [
    "2018-02-01",
    "2110442.97"
  ],
  [
    "2018-02-02",
    "2075632.91"
  ],
  [
    "2018-02-05",
    "2008417.69"
  ],
  [
    "2018-02-06",
    "2013734.15"
  ],
  [
    "2018-02-07",
    "2083544.30"
  ],
  [
    "2018-02-08",
    "1895126.61"
  ],
  [
    "2018-02-09",
    "1864683.54"
  ],
  [
    "2018-02-12",
    "1898291.14"
  ],
  [
    "2018-02-13",
    "1948481.08"
  ],
  [
    "2018-02-14",
    "1939936.65"
  ],
  [
    "2018-02-15",
    "2014367.18"
  ],
  [
    "2018-02-16",
    "2023354.43"
  ],
  [
    "2018-02-20",
    "2018797.53"
  ],
  [
    "2018-02-21",
    "2009493.80"
  ],
  [
    "2018-02-22",
    "2090949.40"
  ],
  [
    "2018-02-23",
    "2128164.68"
  ],
  [
    "2018-02-26",
    "2162151.93"
  ],
  [
    "2018-02-27",
    "2121455.63"
  ],
  [
    "2018-02-28",
    "2071265.82"
  ],
  [
    "2018-03-01",
    "1994493.58"
  ],
  [
    "2018-03-02",
    "2021012.72"
  ],
  [
    "2018-03-05",
    "2009810.06"
  ],
  [
    "2018-03-06",
    "1977215.16"
  ],
  [
    "2018-03-07",
    "2003164.53"
  ],
  [
    "2018-03-08",
    "1982911.39"
  ],
  [
    "2018-03-09",
    "1970696.14"
  ],
  [
    "2018-03-12",
    "2086772.06"
  ],
  [
    "2018-03-13",
    "2063544.18"
  ],
  [
    "2018-03-14",
    "1967278.35"
  ],
  [
    "2018-03-15",
    "1960759.59"
  ],
  [
    "2018-03-16",
    "1933860.66"
  ],
  [
    "2018-03-19",
    "1884557.03"
  ],
  [
    "2018-03-20",
    "1865506.36"
  ],
  [
    "2018-03-21",
    "1903354.43"
  ],
  [
    "2018-03-22",
    "1856329.11"
  ],
  [
    "2018-03-23",
    "1808480.98"
  ],
  [
    "2018-03-26",
    "1825189.84"
  ],
  [
    "2018-03-27",
    "1666961.99"
  ],
  [
    "2018-03-28",
    "1531518.99"
  ],
  [
    "2018-03-29",
    "1584367.15"
  ],
  [
    "2018-04-02",
    "1497974.62"
  ],
  [
    "2018-04-03",
    "1593227.88"
  ],
  [
    "2018-04-04",
    "1716075.95"
  ],
  [
    "2018-04-05",
    "1834936.74"
  ],
  [
    "2018-04-06",
    "1794303.83"
  ],
  [
    "2018-04-09",
    "1733291.11"
  ],
  [
    "2018-04-10",
    "1828480.98"
  ],
  [
    "2018-04-11",
    "1804620.28"
  ],
  [
    "2018-04-12",
    "1761265.89"
  ],
  [
    "2018-04-13",
    "1800886.11"
  ],
  [
    "2018-04-16",
    "1743101.30"
  ],
  [
    "2018-04-17",
    "1720822.72"
  ],
  [
    "2018-04-18",
    "1756645.51"
  ],
  [
    "2018-04-19",
    "1799240.47"
  ],
  [
    "2018-04-20",
    "1736962.03"
  ],
  [
    "2018-04-23",
    "1693481.01"
  ],
  [
    "2018-04-24",
    "1694050.66"
  ],
  [
    "2018-04-25",
    "1676518.99"
  ],
  [
    "2018-04-26",
    "1706835.47"
  ],
  [
    "2018-04-27",
    "1761265.89"
  ],
  [
    "2018-04-30",
    "1760126.55"
  ],
  [
    "2018-05-01",
    "1798227.88"
  ],
  [
    "2018-05-02",
    "1806012.66"
  ],
  [
    "2018-05-03",
    "1700316.42"
  ],
  [
    "2018-05-04",
    "1761329.15"
  ],
  [
    "2018-05-07",
    "1816265.85"
  ],
  [
    "2018-05-08",
    "1811202.56"
  ],
  [
    "2018-05-09",
    "1842088.58"
  ],
  [
    "2018-05-10",
    "1830506.39"
  ],
  [
    "2018-05-11",
    "1805443.10"
  ],
  [
    "2018-05-14",
    "1747911.42"
  ],
  [
    "2018-05-15",
    "1698607.56"
  ],
  [
    "2018-05-16",
    "1713164.59"
  ],
  [
    "2018-05-17",
    "1700886.11"
  ],
  [
    "2018-05-18",
    "1652025.25"
  ],
  [
    "2018-05-21",
    "1700569.59"
  ],
  [
    "2018-05-22",
    "1640569.59"
  ],
  [
    "2018-05-23",
    "1666265.79"
  ],
  [
    "2018-05-24",
    "1658544.30"
  ],
  [
    "2018-05-25",
    "1664873.42"
  ],
  [
    "2018-05-29",
    "1695949.34"
  ],
  [
    "2018-05-30",
    "1746329.18"
  ],
  [
    "2018-05-31",
    "1702088.58"
  ],
  [
    "2018-06-01",
    "1746961.96"
  ],
  [
    "2018-06-04",
    "1778101.27"
  ],
  [
    "2018-06-05",
    "1742595.00"
  ],
  [
    "2018-06-06",
    "1922151.96"
  ],
  [
    "2018-06-07",
    "1900569.59"
  ],
  [
    "2018-06-08",
    "1910506.36"
  ],
  [
    "2018-06-11",
    "2001898.67"
  ],
  [
    "2018-06-12",
    "2069430.41"
  ],
  [
    "2018-06-13",
    "2082151.93"
  ],
  [
    "2018-06-14",
    "2164050.60"
  ],
  [
    "2018-06-15",
    "2166898.83"
  ],
  [
    "2018-06-18",
    "2247025.32"
  ],
  [
    "2018-06-19",
    "2131329.18"
  ],
  [
    "2018-06-20",
    "2192531.65"
  ],
  [
    "2018-06-21",
    "2099430.35"
  ],
  [
    "2018-06-22",
    "2011582.22"
  ],
  [
    "2018-06-25",
    "2007658.13"
  ],
  [
    "2018-06-26",
    "2064557.03"
  ],
  [
    "2018-06-27",
    "2080379.81"
  ],
  [
    "2018-06-28",
    "2114746.84"
  ],
  [
    "2018-06-29",
    "2070569.49"
  ],
  [
    "2018-07-02",
    "2020696.20"
  ],
  [
    "2018-07-03",
    "1867468.39"
  ],
  [
    "2018-07-05",
    "1856708.89"
  ],
  [
    "2018-07-06",
    "1855063.26"
  ],
  [
    "2018-07-09",
    "1915886.08"
  ],
  [
    "2018-07-10",
    "1940949.46"
  ],
  [
    "2018-07-11",
    "1918734.18"
  ],
  [
    "2018-07-12",
    "1904493.64"
  ],
  [
    "2018-07-13",
    "1918164.49"
  ],
  [
    "2018-07-16",
    "1862658.23"
  ],
  [
    "2018-07-17",
    "1942341.84"
  ],
  [
    "2018-07-18",
    "1949683.45"
  ],
  [
    "2018-07-19",
    "1926772.09"
  ],
  [
    "2018-07-20",
    "1884683.54"
  ],
  [
    "2018-07-23",
    "1818987.31"
  ],
  [
    "2018-07-24",
    "1782468.35"
  ],
  [
    "2018-07-25",
    "1854050.66"
  ],
  [
    "2018-07-26",
    "1840822.85"
  ],
  [
    "2018-07-27",
    "1780886.11"
  ],
  [
    "2018-07-30",
    "1736518.99"
  ],
  [
    "2018-07-31",
    "1786961.96"
  ],
  [
    "2018-08-01",
    "1804050.60"
  ],
  [
    "2018-08-02",
    "2112278.39"
  ],
  [
    "2018-08-03",
    "2103607.69"
  ],
  [
    "2018-08-06",
    "2064493.77"
  ],
  [
    "2018-08-07",
    "2302341.80"
  ],
  [
    "2018-08-08",
    "2243924.08"
  ],
  [
    "2018-08-09",
    "2130696.14"
  ],
  [
    "2018-08-10",
    "2149936.71"
  ],
  [
    "2018-08-13",
    "2155759.43"
  ],
  [
    "2018-08-14",
    "2100253.16"
  ],
  [
    "2018-08-15",
    "2043607.56"
  ],
  [
    "2018-08-16",
    "2023101.14"
  ],
  [
    "2018-08-17",
    "1833544.24"
  ],
  [
    "2018-08-20",
    "1852151.90"
  ],
  [
    "2018-08-21",
    "1937341.68"
  ],
  [
    "2018-08-22",
    "1935696.30"
  ],
  [
    "2018-08-23",
    "1925949.27"
  ],
  [
    "2018-08-24",
    "1943164.65"
  ],
  [
    "2018-08-27",
    "1920696.20"
  ],
  [
    "2018-08-28",
    "1873797.53"
  ],
  [
    "2018-08-29",
    "1830443.01"
  ],
  [
    "2018-08-30",
    "1818670.92"
  ],
  [
    "2018-08-31",
    "1809240.54"
  ],
  [
    "2018-09-04",
    "1728797.50"
  ],
  [
    "2018-09-05",
    "1676835.41"
  ],
  [
    "2018-09-06",
    "1678164.53"
  ],
  [
    "2018-09-07",
    "1566075.92"
  ],
  [
    "2018-09-10",
    "1706961.96"
  ],
  [
    "2018-09-11",
    "1668607.59"
  ],
  [
    "2018-09-12",
    "1738860.82"
  ],
  [
    "2018-09-13",
    "1732025.25"
  ],
  [
    "2018-09-14",
    "1768354.46"
  ],
  [
    "2018-09-17",
    "1766075.92"
  ],
  [
    "2018-09-18",
    "1703544.34"
  ],
  [
    "2018-09-19",
    "1792531.68"
  ],
  [
    "2018-09-20",
    "1788164.56"
  ],
  [
    "2018-09-21",
    "1793037.97"
  ],
  [
    "2018-09-24",
    "1796708.89"
  ],
  [
    "2018-09-25",
    "1805000.06"
  ],
  [
    "2018-09-26",
    "1859367.09"
  ],
  [
    "2018-09-27",
    "1846329.18"
  ],
  [
    "2018-09-28",
    "1575759.46"
  ],
  [
    "2018-10-01",
    "1866455.66"
  ],
  [
    "2018-10-02",
    "1805189.84"
  ],
  [
    "2018-10-03",
    "1765822.75"
  ],
  [
    "2018-10-04",
    "1683734.21"
  ],
  [
    "2018-10-05",
    "1557911.36"
  ],
  [
    "2018-10-08",
    "1485822.78"
  ],
  [
    "2018-10-09",
    "1563291.17"
  ],
  [
    "2018-10-10",
    "1525822.75"
  ],
  [
    "2018-10-11",
    "1496392.37"
  ],
  [
    "2018-10-12",
    "1537848.13"
  ],
  [
    "2018-10-15",
    "1542974.65"
  ],
  [
    "2018-10-16",
    "1650569.65"
  ],
  [
    "2018-10-17",
    "1620126.55"
  ],
  [
    "2018-10-18",
    "1570316.49"
  ],
  [
    "2018-10-19",
    "1545569.62"
  ],
  [
    "2018-10-22",
    "1551582.25"
  ],
  [
    "2018-10-23",
    "1761645.54"
  ],
  [
    "2018-10-24",
    "1725949.40"
  ],
  [
    "2018-10-25",
    "1892784.81"
  ],
  [
    "2018-10-26",
    "1994303.80"
  ],
  [
    "2018-10-29",
    "2019303.83"
  ],
  [
    "2018-10-30",
    "1987974.78"
  ],
  [
    "2018-10-31",
    "2034936.61"
  ],
  [
    "2018-11-01",
    "2078987.44"
  ],
  [
    "2018-11-02",
    "2092468.29"
  ],
  [
    "2018-11-05",
    "2060759.46"
  ],
  [
    "2018-11-06",
    "2058607.53"
  ],
  [
    "2018-11-07",
    "2103544.43"
  ],
  [
    "2018-11-08",
    "2124050.60"
  ],
  [
    "2018-11-09",
    "2118417.63"
  ],
  [
    "2018-11-12",
    "1996708.77"
  ],
  [
    "2018-11-13",
    "2043860.82"
  ],
  [
    "2018-11-14",
    "2077215.28"
  ],
  [
    "2018-11-15",
    "2105316.58"
  ],
  [
    "2018-11-16",
    "2142468.35"
  ],
  [
    "2018-11-19",
    "2137151.90"
  ],
  [
    "2018-11-20",
    "2099303.83"
  ],
  [
    "2018-11-21",
    "2040443.04"
  ],
  [
    "2018-11-23",
    "1962215.19"
  ],
  [
    "2018-11-26",
    "2089873.32"
  ],
  [
    "2018-11-27",
    "2076708.77"
  ],
  [
    "2018-11-28",
    "2101708.77"
  ],
  [
    "2018-11-29",
    "2059303.83"
  ],
  [
    "2018-11-30",
    "2118227.88"
  ],
  [
    "2018-12-03",
    "2168923.99"
  ],
  [
    "2018-12-04",
    "2176582.34"
  ],
  [
    "2018-12-06",
    "2197848.10"
  ],
  [
    "2018-12-07",
    "2165632.97"
  ],
  [
    "2018-12-10",
    "2211075.92"
  ],
  [
    "2018-12-11",
    "2221265.73"
  ],
  [
    "2018-12-12",
    "2220253.16"
  ],
  [
    "2018-12-13",
    "2284746.90"
  ],
  [
    "2018-12-14",
    "2214620.19"
  ],
  [
    "2018-12-17",
    "2105189.81"
  ],
  [
    "2018-12-18",
    "2033101.20"
  ],
  [
    "2018-12-19",
    "2007405.13"
  ],
  [
    "2018-12-20",
    "1896075.95"
  ],
  [
    "2018-12-21",
    "1923860.73"
  ],
  [
    "2018-12-24",
    "1769556.93"
  ],
  [
    "2018-12-26",
    "1963860.82"
  ],
  [
    "2018-12-27",
    "1900822.85"
  ],
  [
    "2018-12-28",
    "2013101.33"
  ],
  [
    "2018-12-31",
    "2006329.05"
  ],
  [
    "2019-01-02",
    "1862784.75"
  ],
  [
    "2019-01-03",
    "1801012.63"
  ],
  [
    "2019-01-04",
    "1910696.14"
  ],
  [
    "2019-01-07",
    "2019999.91"
  ],
  [
    "2019-01-08",
    "2022468.35"
  ],
  [
    "2019-01-09",
    "2042594.97"
  ],
  [
    "2019-01-10",
    "2083354.53"
  ],
  [
    "2019-01-11",
    "2097848.20"
  ],
  [
    "2019-01-14",
    "2016455.60"
  ],
  [
    "2019-01-15",
    "2079936.77"
  ],
  [
    "2019-01-16",
    "2090189.84"
  ],
  [
    "2019-01-17",
    "2098164.49"
  ],
  [
    "2019-01-18",
    "1813037.97"
  ],
  [
    "2019-01-22",
    "1791898.73"
  ],
  [
    "2019-01-23",
    "1720189.94"
  ],
  [
    "2019-01-24",
    "1744999.94"
  ],
  [
    "2019-01-25",
    "1780000.03"
  ],
  [
    "2019-01-28",
    "1775822.82"
  ],
  [
    "2019-01-29",
    "1782658.26"
  ],
  [
    "2019-01-30",
    "1854240.57"
  ],
  [
    "2019-01-31",
    "1843164.53"
  ],
  [
    "2019-02-01",
    "1876012.69"
  ],
  [
    "2019-02-04",
    "1880316.42"
  ],
  [
    "2019-02-05",
    "1933860.66"
  ],
  [
    "2019-02-06",
    "1907721.52"
  ],
  [
    "2019-02-07",
    "1846265.79"
  ],
  [
    "2019-02-08",
    "1835443.04"
  ],
  [
    "2019-02-11",
    "1880000.03"
  ],
  [
    "2019-02-12",
    "1873481.01"
  ],
  [
    "2019-02-13",
    "1850443.01"
  ],
  [
    "2019-02-14",
    "1822595.00"
  ],
  [
    "2019-02-15",
    "1848607.59"
  ],
  [
    "2019-02-19",
    "1834430.32"
  ],
  [
    "2019-02-20",
    "1814936.74"
  ],
  [
    "2019-02-21",
    "1743227.78"
  ],
  [
    "2019-02-22",
    "1765253.20"
  ],
  [
    "2019-02-25",
    "1790949.43"
  ],
  [
    "2019-02-26",
    "1785189.84"
  ],
  [
    "2019-02-27",
    "1892025.38"
  ],
  [
    "2019-02-28",
    "1924557.03"
  ],
  [
    "2019-03-01",
    "1765759.49"
  ],
  [
    "2019-03-04",
    "1706075.92"
  ],
  [
    "2019-03-05",
    "1650253.13"
  ],
  [
    "2019-03-06",
    "1648354.46"
  ],
  [
    "2019-03-07",
    "1650569.65"
  ],
  [
    "2019-03-08",
    "1698354.40"
  ],
  [
    "2019-03-11",
    "1741265.76"
  ],
  [
    "2019-03-12",
    "1693417.75"
  ],
  [
    "2019-03-13",
    "1728860.76"
  ],
  [
    "2019-03-14",
    "1735189.91"
  ],
  [
    "2019-03-15",
    "1643227.82"
  ],
  [
    "2019-03-18",
    "1605632.88"
  ],
  [
    "2019-03-19",
    "1592848.07"
  ],
  [
    "2019-03-20",
    "1631645.60"
  ],
  [
    "2019-03-21",
    "1634303.83"
  ],
  [
    "2019-03-22",
    "1574240.44"
  ],
  [
    "2019-03-25",
    "1548227.85"
  ],
  [
    "2019-03-26",
    "1594746.87"
  ],
  [
    "2019-03-27",
    "1639430.38"
  ],
  [
    "2019-03-28",
    "1663417.69"
  ],
  [
    "2019-03-29",
    "1671265.82"
  ],
  [
    "2019-04-01",
    "1730253.13"
  ],
  [
    "2019-04-02",
    "1709367.06"
  ],
  [
    "2019-04-03",
    "1746898.73"
  ],
  [
    "2019-04-04",
    "1594810.13"
  ],
  [
    "2019-04-05",
    "1640253.20"
  ],
  [
    "2019-04-08",
    "1629113.89"
  ],
  [
    "2019-04-09",
    "1623481.08"
  ],
  [
    "2019-04-10",
    "1647215.25"
  ],
  [
    "2019-04-11",
    "1598860.70"
  ],
  [
    "2019-04-12",
    "1594303.83"
  ],
  [
    "2019-04-15",
    "1585949.40"
  ],
  [
    "2019-04-16",
    "1630126.61"
  ],
  [
    "2019-04-17",
    "1616645.51"
  ],
  [
    "2019-04-18",
    "1629493.67"
  ],
  [
    "2019-04-22",
    "1562974.65"
  ],
  [
    "2019-04-23",
    "1570253.13"
  ],
  [
    "2019-04-24",
    "1537088.54"
  ],
  [
    "2019-04-25",
    "1467278.51"
  ],
  [
    "2019-04-26",
    "1388227.85"
  ],
  [
    "2019-04-29",
    "1428291.11"
  ],
  [
    "2019-04-30",
    "1410696.17"
  ],
  [
    "2019-05-01",
    "1381075.89"
  ],
  [
    "2019-05-02",
    "1444936.71"
  ],
  [
    "2019-05-03",
    "1514113.96"
  ],
  [
    "2019-05-06",
    "1516075.98"
  ],
  [
    "2019-05-07",
    "1463670.85"
  ],
  [
    "2019-05-08",
    "1449620.22"
  ],
  [
    "2019-05-09",
    "1431518.99"
  ],
  [
    "2019-05-10",
    "1415949.34"
  ],
  [
    "2019-05-13",
    "1336772.15"
  ],
  [
    "2019-05-14",
    "1370316.52"
  ],
  [
    "2019-05-15",
    "1368037.94"
  ],
  [
    "2019-05-16",
    "1345126.58"
  ],
  [
    "2019-05-17",
    "1235632.94"
  ],
  [
    "2019-05-20",
    "1199746.80"
  ],
  [
    "2019-05-21",
    "1197974.65"
  ],
  [
    "2019-05-22",
    "1119810.16"
  ],
  [
    "2019-05-23",
    "1137278.48"
  ],
  [
    "2019-05-24",
    "1106518.96"
  ],
  [
    "2019-05-28",
    "1094303.86"
  ],
  [
    "2019-05-29",
    "1101645.57"
  ],
  [
    "2019-05-30",
    "1091265.85"
  ],
  [
    "2019-05-31",
    "1071898.77"
  ],
  [
    "2019-06-03",
    "1032721.49"
  ],
  [
    "2019-06-04",
    "1125316.49"
  ],
  [
    "2019-06-05",
    "1144240.54"
  ],
  [
    "2019-06-06",
    "1203480.98"
  ],
  [
    "2019-06-07",
    "1194303.86"
  ],
  [
    "2019-06-10",
    "1247341.77"
  ],
  [
    "2019-06-11",
    "1274050.57"
  ],
  [
    "2019-06-12",
    "1224430.41"
  ],
  [
    "2019-06-13",
    "1253860.79"
  ],
  [
    "2019-06-14",
    "1260253.20"
  ],
  [
    "2019-06-17",
    "1324240.54"
  ],
  [
    "2019-06-18",
    "1322405.13"
  ],
  [
    "2019-06-19",
    "1333101.23"
  ],
  [
    "2019-06-20",
    "1290000.00"
  ],
  [
    "2019-06-21",
    "1304177.28"
  ],
  [
    "2019-06-24",
    "1315443.07"
  ],
  [
    "2019-06-25",
    "1290886.08"
  ],
  [
    "2019-06-26",
    "1287784.81"
  ],
  [
    "2019-06-27",
    "1310379.78"
  ],
  [
    "2019-06-28",
    "1314303.83"
  ],
  [
    "2019-07-01",
    "1337784.75"
  ],
  [
    "2019-07-02",
    "1321202.53"
  ],
  [
    "2019-07-03",
    "1386708.86"
  ],
  [
    "2019-07-05",
    "1375316.42"
  ],
  [
    "2019-07-08",
    "1357848.13"
  ],
  [
    "2019-07-09",
    "1356075.98"
  ],
  [
    "2019-07-10",
    "1412151.90"
  ],
  [
    "2019-07-11",
    "1410126.61"
  ],
  [
    "2019-07-12",
    "1451139.21"
  ],
  [
    "2019-07-15",
    "1504430.41"
  ],
  [
    "2019-07-16",
    "1497341.84"
  ],
  [
    "2019-07-17",
    "1513037.97"
  ],
  [
    "2019-07-18",
    "1504683.54"
  ],
  [
    "2019-07-19",
    "1534050.70"
  ],
  [
    "2019-07-22",
    "1518227.91"
  ],
  [
    "2019-07-23",
    "1546645.57"
  ],
  [
    "2019-07-24",
    "1576455.76"
  ],
  [
    "2019-07-25",
    "1348227.85"
  ],
  [
    "2019-07-26",
    "1343291.20"
  ],
  [
    "2019-07-29",
    "1392215.16"
  ],
  [
    "2019-07-30",
    "1433291.14"
  ],
  [
    "2019-07-31",
    "1429177.18"
  ],
  [
    "2019-08-01",
    "1380063.29"
  ],
  [
    "2019-08-02",
    "1383164.56"
  ],
  [
    "2019-08-05",
    "1345063.32"
  ],
  [
    "2019-08-06",
    "1360443.10"
  ],
  [
    "2019-08-07",
    "1377341.71"
  ],
  [
    "2019-08-08",
    "1408227.85"
  ],
  [
    "2019-08-09",
    "1387405.03"
  ],
  [
    "2019-08-12",
    "1349430.32"
  ],
  [
    "2019-08-13",
    "1387341.77"
  ],
  [
    "2019-08-14",
    "1290000.00"
  ],
  [
    "2019-08-15",
    "1264810.06"
  ],
  [
    "2019-08-16",
    "1292025.28"
  ],
  [
    "2019-08-19",
    "1335632.94"
  ],
  [
    "2019-08-20",
    "1329493.70"
  ],
  [
    "2019-08-21",
    "1297658.23"
  ],
  [
    "2019-08-22",
    "1306012.66"
  ],
  [
    "2019-08-23",
    "1237974.65"
  ],
  [
    "2019-08-26",
    "1260759.49"
  ],
  [
    "2019-08-27",
    "1254936.77"
  ],
  [
    "2019-08-28",
    "1264493.67"
  ],
  [
    "2019-08-29",
    "1303227.82"
  ],
  [
    "2019-08-30",
    "1327911.46"
  ],
  [
    "2019-09-03",
    "1324113.89"
  ],
  [
    "2019-09-04",
    "1296708.92"
  ],
  [
    "2019-09-05",
    "1353037.97"
  ],
  [
    "2019-09-06",
    "1339557.03"
  ],
  [
    "2019-09-09",
    "1367025.38"
  ],
  [
    "2019-09-10",
    "1390759.56"
  ],
  [
    "2019-09-11",
    "1463923.99"
  ],
  [
    "2019-09-12",
    "1456139.24"
  ],
  [
    "2019-09-13",
    "1451898.77"
  ],
  [
    "2019-09-16",
    "1436772.15"
  ],
  [
    "2019-09-17",
    "1449303.80"
  ],
  [
    "2019-09-18",
    "1441076.01"
  ],
  [
    "2019-09-19",
    "1460759.49"
  ],
  [
    "2019-09-20",
    "1422911.42"
  ],
  [
    "2019-09-23",
    "1426772.09"
  ],
  [
    "2019-09-24",
    "1312721.46"
  ],
  [
    "2019-09-25",
    "1347468.42"
  ],
  [
    "2019-09-26",
    "1435189.91"
  ],
  [
    "2019-09-27",
    "1432468.32"
  ],
  [
    "2019-09-30",
    "1424493.67"
  ],
  [
    "2019-10-01",
    "1448670.89"
  ],
  [
    "2019-10-02",
    "1438797.44"
  ],
  [
    "2019-10-03",
    "1374873.39"
  ],
  [
    "2019-10-04",
    "1364746.80"
  ],
  [
    "2019-10-07",
    "1404556.93"
  ],
  [
    "2019-10-08",
    "1419303.73"
  ],
  [
    "2019-10-09",
    "1447658.16"
  ],
  [
    "2019-10-10",
    "1448987.41"
  ],
  [
    "2019-10-11",
    "1468924.02"
  ],
  [
    "2019-10-14",
    "1526329.05"
  ],
  [
    "2019-10-15",
    "1532215.16"
  ],
  [
    "2019-10-16",
    "1543987.37"
  ],
  [
    "2019-10-17",
    "1558038.01"
  ],
  [
    "2019-10-18",
    "1526265.79"
  ],
  [
    "2019-10-21",
    "1504430.41"
  ],
  [
    "2019-10-22",
    "1517594.97"
  ],
  [
    "2019-10-23",
    "1511898.77"
  ],
  [
    "2019-10-24",
    "1796708.89"
  ],
  [
    "2019-10-25",
    "1976772.12"
  ],
  [
    "2019-10-28",
    "1974113.92"
  ],
  [
    "2019-10-29",
    "1901392.37"
  ],
  [
    "2019-10-30",
    "1893734.15"
  ],
  [
    "2019-10-31",
    "1893164.59"
  ],
  [
    "2019-11-01",
    "1882974.65"
  ],
  [
    "2019-11-04",
    "1909303.77"
  ],
  [
    "2019-11-05",
    "1907721.52"
  ],
  [
    "2019-11-06",
    "1966962.09"
  ],
  [
    "2019-11-07",
    "2023670.95"
  ],
  [
    "2019-11-08",
    "2033797.50"
  ],
  [
    "2019-11-11",
    "2084113.86"
  ],
  [
    "2019-11-12",
    "2114746.84"
  ],
  [
    "2019-11-13",
    "2090569.62"
  ],
  [
    "2019-11-14",
    "2111076.04"
  ],
  [
    "2019-11-15",
    "2128923.99"
  ],
  [
    "2019-11-18",
    "2115126.61"
  ],
  [
    "2019-11-19",
    "2175443.01"
  ],
  [
    "2019-11-20",
    "2129240.51"
  ],
  [
    "2019-11-21",
    "2145759.59"
  ],
  [
    "2019-11-22",
    "2007848.16"
  ],
  [
    "2019-11-25",
    "2028734.11"
  ],
  [
    "2019-11-26",
    "1981772.06"
  ],
  [
    "2019-11-27",
    "1996772.25"
  ],
  [
    "2019-11-29",
    "1988227.82"
  ],
  [
    "2019-12-02",
    "2019430.35"
  ],
  [
    "2019-12-03",
    "2027848.04"
  ],
  [
    "2019-12-04",
    "2007784.91"
  ],
  [
    "2019-12-05",
    "1990949.27"
  ],
  [
    "2019-12-06",
    "2025886.11"
  ],
  [
    "2019-12-09",
    "2048923.99"
  ],
  [
    "2019-12-10",
    "2107848.04"
  ],
  [
    "2019-12-11",
    "2132278.51"
  ],
  [
    "2019-12-12",
    "2176455.60"
  ],
  [
    "2019-12-13",
    "2168291.17"
  ],
  [
    "2019-12-16",
    "2314557.06"
  ],
  [
    "2019-12-17",
    "2298670.79"
  ],
  [
    "2019-12-18",
    "2388291.04"
  ],
  [
    "2019-12-19",
    "2457215.16"
  ],
  [
    "2019-12-20",
    "2467025.19"
  ],
  [
    "2019-12-23",
    "2553291.20"
  ],
  [
    "2019-12-24",
    "2591455.79"
  ],
  [
    "2019-12-26",
    "2627468.48"
  ],
  [
    "2019-12-27",
    "2623923.92"
  ],
  [
    "2019-12-30",
    "2524683.61"
  ],
  [
    "2019-12-31",
    "2547658.23"
  ],
  [
    "2020-01-02",
    "2623164.62"
  ],
  [
    "2020-01-03",
    "2703860.66"
  ],
  [
    "2020-01-06",
    "2757848.07"
  ],
  [
    "2020-01-07",
    "2868734.05"
  ],
  [
    "2020-01-08",
    "3014810.16"
  ],
  [
    "2020-01-09",
    "2946455.63"
  ],
  [
    "2020-01-10",
    "2926265.73"
  ],
  [
    "2020-01-13",
    "3221898.73"
  ],
  [
    "2020-01-14",
    "3304556.96"
  ],
  [
    "2020-01-15",
    "3181645.47"
  ],
  [
    "2020-01-16",
    "3149936.65"
  ],
  [
    "2020-01-17",
    "3131012.59"
  ],
  [
    "2020-01-21",
    "3363291.20"
  ],
  [
    "2020-01-22",
    "3504810.22"
  ],
  [
    "2020-01-23",
    "3521519.05"
  ],
  [
    "2020-01-24",
    "3474810.03"
  ],
  [
    "2020-01-27",
    "3431772.03"
  ],
  [
    "2020-01-28",
    "3487974.59"
  ],
  [
    "2020-01-29",
    "3577151.84"
  ],
  [
    "2020-01-30",
    "3955759.59"
  ],
  [
    "2020-01-31",
    "4017531.58"
  ],
  [
    "2020-02-03",
    "4836708.86"
  ],
  [
    "2020-02-04",
    "5514303.89"
  ],
  [
    "2020-02-05",
    "4550000.06"
  ],
  [
    "2020-02-06",
    "4640253.39"
  ],
  [
    "2020-02-07",
    "4634620.19"
  ],
  [
    "2020-02-10",
    "4781518.89"
  ],
  [
    "2020-02-11",
    "4801139.46"
  ],
  [
    "2020-02-12",
    "4756265.60"
  ],
  [
    "2020-02-13",
    "4988607.69"
  ],
  [
    "2020-02-14",
    "4963480.92"
  ],
  [
    "2020-02-18",
    "5332911.17"
  ],
  [
    "2020-02-19",
    "5706455.51"
  ],
  [
    "2020-02-20",
    "5592468.48"
  ],
  [
    "2020-02-21",
    "5602531.55"
  ],
  [
    "2020-02-24",
    "5177151.77"
  ],
  [
    "2020-02-25",
    "4962721.36"
  ],
  [
    "2020-02-26",
    "4829113.77"
  ],
  [
    "2020-02-27",
    "4197468.45"
  ],
  [
    "2020-02-28",
    "4127785.03"
  ],
  [
    "2020-03-02",
    "4606455.66"
  ],
  [
    "2020-03-03",
    "4618417.88"
  ],
  [
    "2020-03-04",
    "4643670.70"
  ],
  [
    "2020-03-05",
    "4485696.36"
  ],
  [
    "2020-03-06",
    "4352405.03"
  ],
  [
    "2020-03-09",
    "3748101.20"
  ],
  [
    "2020-03-10",
    "3984366.90"
  ],
  [
    "2020-03-11",
    "3914113.96"
  ],
  [
    "2020-03-12",
    "3447784.84"
  ],
  [
    "2020-03-13",
    "3359620.16"
  ],
  [
    "2020-03-16",
    "2716898.73"
  ],
  [
    "2020-03-17",
    "2622784.84"
  ],
  [
    "2020-03-18",
    "2186202.63"
  ],
  [
    "2020-03-19",
    "2606582.28"
  ],
  [
    "2020-03-20",
    "2605885.98"
  ],
  [
    "2020-03-23",
    "2648670.95"
  ],
  [
    "2020-03-24",
    "3096202.53"
  ],
  [
    "2020-03-25",
    "3312974.62"
  ],
  [
    "2020-03-26",
    "3242784.94"
  ],
  [
    "2020-03-27",
    "3155443.10"
  ],
  [
    "2020-03-30",
    "3078038.07"
  ],
  [
    "2020-03-31",
    "3216455.79"
  ],
  [
    "2020-04-01",
    "2947847.97"
  ],
  [
    "2020-04-02",
    "2776392.31"
  ],
  [
    "2020-04-03",
    "2938037.94"
  ],
  [
    "2020-04-06",
    "3167341.80"
  ],
  [
    "2020-04-07",
    "3352215.06"
  ],
  [
    "2020-04-08",
    "3373670.82"
  ],
  [
    "2020-04-09",
    "3526582.22"
  ],
  [
    "2020-04-13",
    "4019936.77"
  ],
  [
    "2020-04-14",
    "4392974.59"
  ],
  [
    "2020-04-15",
    "4519177.31"
  ],
  [
    "2020-04-16",
    "4616519.21"
  ],
  [
    "2020-04-17",
    "4671455.70"
  ],
  [
    "2020-04-20",
    "4623797.56"
  ],
  [
    "2020-04-21",
    "4246328.92"
  ],
  [
    "2020-04-22",
    "4533607.50"
  ],
  [
    "2020-04-23",
    "4366012.88"
  ],
  [
    "2020-04-24",
    "4489556.93"
  ],
  [
    "2020-04-27",
    "4955379.75"
  ],
  [
    "2020-04-28",
    "4767848.26"
  ],
  [
    "2020-04-29",
    "4966519.15"
  ],
  [
    "2020-04-30",
    "4848607.82"
  ],
  [
    "2020-05-01",
    "4338734.43"
  ],
  [
    "2020-05-04",
    "4717658.45"
  ],
  [
    "2020-05-05",
    "4762088.54"
  ],
  [
    "2020-05-06",
    "4853038.16"
  ],
  [
    "2020-05-07",
    "4836961.90"
  ],
  [
    "2020-05-08",
    "5086202.63"
  ],
  [
    "2020-05-11",
    "5034746.71"
  ],
  [
    "2020-05-12",
    "5022848.23"
  ],
  [
    "2020-05-13",
    "4906075.98"
  ],
  [
    "2020-05-14",
    "4984367.09"
  ],
  [
    "2020-05-15",
    "4958037.97"
  ],
  [
    "2020-05-18",
    "5049556.90"
  ],
  [
    "2020-05-19",
    "5013987.50"
  ],
  [
    "2020-05-20",
    "5061772.15"
  ],
  [
    "2020-05-21",
    "5137974.81"
  ],
  [
    "2020-05-22",
    "5070126.80"
  ],
  [
    "2020-05-26",
    "5082721.58"
  ],
  [
    "2020-05-27",
    "5091329.27"
  ],
  [
    "2020-05-28",
    "5000063.39"
  ],
  [
    "2020-05-29",
    "5184810.13"
  ],
  [
    "2020-06-01",
    "5584177.06"
  ],
  [
    "2020-06-02",
    "5479493.54"
  ],
  [
    "2020-06-03",
    "5488354.27"
  ],
  [
    "2020-06-04",
    "5370759.72"
  ],
  [
    "2020-06-05",
    "5505443.16"
  ],
  [
    "2020-06-08",
    "5912151.71"
  ],
  [
    "2020-06-09",
    "5853607.69"
  ],
  [
    "2020-06-10",
    "6387658.07"
  ],
  [
    "2020-06-11",
    "6057214.97"
  ],
  [
    "2020-06-12",
    "5819493.67"
  ],
  [
    "2020-06-15",
    "6171518.77"
  ],
  [
    "2020-06-16",
    "6116012.50"
  ],
  [
    "2020-06-17",
    "6177151.96"
  ],
  [
    "2020-06-18",
    "6254177.44"
  ],
  [
    "2020-06-19",
    "6234809.91"
  ],
  [
    "2020-06-22",
    "6193164.49"
  ],
  [
    "2020-06-23",
    "6240379.84"
  ],
  [
    "2020-06-24",
    "5981329.05"
  ],
  [
    "2020-06-25",
    "6140379.72"
  ],
  [
    "2020-06-26",
    "5974303.73"
  ],
  [
    "2020-06-29",
    "6288290.98"
  ],
  [
    "2020-06-30",
    "6734240.70"
  ],
  [
    "2020-07-01",
    "6986265.66"
  ],
  [
    "2020-07-02",
    "7549746.68"
  ],
  [
    "2020-07-06",
    "8580886.39"
  ],
  [
    "2020-07-07",
    "8696581.80"
  ],
  [
    "2020-07-08",
    "8544809.97"
  ],
  [
    "2020-07-09",
    "8724556.58"
  ],
  [
    "2020-07-10",
    "9676265.60"
  ],
  [
    "2020-07-13",
    "9375062.88"
  ],
  [
    "2020-07-14",
    "9499999.53"
  ],
  [
    "2020-07-15",
    "9684873.29"
  ],
  [
    "2020-07-16",
    "9397721.23"
  ],
  [
    "2020-07-17",
    "9398987.31"
  ],
  [
    "2020-07-20",
    "10298734.37"
  ],
  [
    "2020-07-21",
    "9826329.02"
  ],
  [
    "2020-07-22",
    "9978038.07"
  ],
  [
    "2020-07-23",
    "9476392.85"
  ],
  [
    "2020-07-24",
    "8868354.24"
  ],
  [
    "2020-07-27",
    "9644304.21"
  ],
  [
    "2020-07-28",
    "9244873.54"
  ],
  [
    "2020-07-29",
    "9388037.69"
  ],
  [
    "2020-07-30",
    "9314493.23"
  ],
  [
    "2020-07-31",
    "8955443.29"
  ],
  [
    "2020-08-03",
    "9298734.18"
  ],
  [
    "2020-08-04",
    "9311392.22"
  ],
  [
    "2020-08-05",
    "9298860.70"
  ],
  [
    "2020-08-06",
    "9327721.04"
  ],
  [
    "2020-08-07",
    "9094366.84"
  ],
  [
    "2020-08-10",
    "8878290.79"
  ],
  [
    "2020-08-11",
    "8598670.60"
  ],
  [
    "2020-08-12",
    "9740253.04"
  ],
  [
    "2020-08-13",
    "10159494.05"
  ],
  [
    "2020-08-14",
    "10347531.58"
  ],
  [
    "2020-08-17",
    "11517974.40"
  ],
  [
    "2020-08-18",
    "11843607.56"
  ],
  [
    "2020-08-19",
    "11789430.19"
  ],
  [
    "2020-08-20",
    "12569810.03"
  ],
  [
    "2020-08-21",
    "12874557.03"
  ],
  [
    "2020-08-24",
    "12648101.14"
  ],
  [
    "2020-08-25",
    "12705949.34"
  ],
  [
    "2020-08-26",
    "13527658.32"
  ],
  [
    "2020-08-27",
    "14069303.80"
  ],
  [
    "2020-08-28",
    "13908860.54"
  ],
  [
    "2020-08-31",
    "15669620.47"
  ],
  [
    "2020-09-01",
    "14933227.47"
  ],
  [
    "2020-09-02",
    "14057278.32"
  ],
  [
    "2020-09-03",
    "12779746.84"
  ],
  [
    "2020-09-04",
    "13137974.91"
  ],
  [
    "2020-09-08",
    "10349683.26"
  ],
  [
    "2020-09-09",
    "11491139.21"
  ],
  [
    "2020-09-10",
    "11651265.70"
  ],
  [
    "2020-09-11",
    "11694936.74"
  ],
  [
    "2020-09-14",
    "13179113.77"
  ],
  [
    "2020-09-15",
    "14132911.71"
  ],
  [
    "2020-09-16",
    "13879747.15"
  ],
  [
    "2020-09-17",
    "13299683.32"
  ],
  [
    "2020-09-18",
    "13892088.42"
  ],
  [
    "2020-09-21",
    "14121203.01"
  ],
  [
    "2020-09-22",
    "13325000.35"
  ],
  [
    "2020-09-23",
    "11936708.39"
  ],
  [
    "2020-09-24",
    "12171835.73"
  ],
  [
    "2020-09-25",
    "12790506.20"
  ],
  [
    "2020-09-28",
    "13229114.30"
  ],
  [
    "2020-09-29",
    "13161709.08"
  ],
  [
    "2020-09-30",
    "13476266.14"
  ],
  [
    "2020-10-01",
    "14082278.61"
  ],
  [
    "2020-10-02",
    "13035759.37"
  ],
  [
    "2020-10-05",
    "13370885.85"
  ],
  [
    "2020-10-06",
    "13000633.26"
  ],
  [
    "2020-10-07",
    "13358860.38"
  ],
  [
    "2020-10-08",
    "13378481.42"
  ],
  [
    "2020-10-09",
    "13634177.22"
  ],
  [
    "2020-10-12",
    "13896835.06"
  ],
  [
    "2020-10-13",
    "14034493.48"
  ],
  [
    "2020-10-14",
    "14498100.89"
  ],
  [
    "2020-10-15",
    "14105063.45"
  ],
  [
    "2020-10-16",
    "13813608.01"
  ],
  [
    "2020-10-19",
    "13533860.35"
  ],
  [
    "2020-10-20",
    "13252531.71"
  ],
  [
    "2020-10-21",
    "13274684.02"
  ],
  [
    "2020-10-22",
    "13374367.37"
  ],
  [
    "2020-10-23",
    "13211076.11"
  ],
  [
    "2020-10-26",
    "13199999.97"
  ],
  [
    "2020-10-27",
    "13339240.28"
  ],
  [
    "2020-10-28",
    "12748733.83"
  ],
  [
    "2020-10-29",
    "12900948.96"
  ],
  [
    "2020-10-30",
    "12179747.12"
  ],
  [
    "2020-11-02",
    "12574367.41"
  ],
  [
    "2020-11-03",
    "13314556.77"
  ],
  [
    "2020-11-04",
    "13222152.25"
  ],
  [
    "2020-11-05",
    "13763607.47"
  ],
  [
    "2020-11-06",
    "13506013.04"
  ],
  [
    "2020-11-09",
    "13231012.97"
  ],
  [
    "2020-11-10",
    "12886075.47"
  ],
  [
    "2020-11-11",
    "13100316.61"
  ],
  [
    "2020-11-12",
    "12930380.06"
  ],
  [
    "2020-11-13",
    "12827215.19"
  ],
  [
    "2020-11-16",
    "12814240.38"
  ],
  [
    "2020-11-17",
    "13874999.53"
  ],
  [
    "2020-11-18",
    "15300000.47"
  ],
  [
    "2020-11-19",
    "15699683.20"
  ],
  [
    "2020-11-20",
    "15393986.87"
  ],
  [
    "2020-11-23",
    "16414239.75"
  ],
  [
    "2020-11-24",
    "17475316.61"
  ],
  [
    "2020-11-25",
    "18064556.96"
  ],
  [
    "2020-11-27",
    "18436709.18"
  ],
  [
    "2020-11-30",
    "17862024.56"
  ],
  [
    "2020-12-01",
    "18405063.61"
  ],
  [
    "2020-12-02",
    "17900633.13"
  ],
  [
    "2020-12-03",
    "18677848.26"
  ],
  [
    "2020-12-04",
    "18856961.33"
  ],
  [
    "2020-12-07",
    "20208861.08"
  ],
  [
    "2020-12-08",
    "20465822.94"
  ],
  [
    "2020-12-09",
    "19029113.29"
  ],
  [
    "2020-12-10",
    "19743987.56"
  ],
  [
    "2020-12-11",
    "19203480.70"
  ],
  [
    "2020-12-14",
    "20147785.35"
  ],
  [
    "2020-12-15",
    "19939556.96"
  ],
  [
    "2020-12-16",
    "19607912.03"
  ],
  [
    "2020-12-17",
    "20656329.87"
  ],
  [
    "2020-12-18",
    "21893670.89"
  ],
  [
    "2020-12-21",
    "20465189.40"
  ],
  [
    "2020-12-22",
    "20163924.91"
  ],
  [
    "2020-12-23",
    "20342404.43"
  ],
  [
    "2020-12-24",
    "20842089.24"
  ],
  [
    "2020-12-28",
    "20902848.16"
  ],
  [
    "2020-12-29",
    "20975632.59"
  ],
  [
    "2020-12-30",
    "21886709.78"
  ],
  [
    "2020-12-31",
    "22231328.58"
  ],
  [
    "2021-01-04",
    "22993987.97"
  ],
  [
    "2021-01-05",
    "23162974.21"
  ],
  [
    "2021-01-06",
    "23823417.09"
  ],
  [
    "2021-01-07",
    "25724049.94"
  ],
  [
    "2021-01-08",
    "27748734.81"
  ],
  [
    "2021-01-11",
    "25570569.68"
  ],
  [
    "2021-01-12",
    "26781012.72"
  ],
  [
    "2021-01-13",
    "26938290.28"
  ],
  [
    "2021-01-14",
    "26640506.33"
  ],
  [
    "2021-01-15",
    "26044302.94"
  ],
  [
    "2021-01-19",
    "26626265.44"
  ],
  [
    "2021-01-20",
    "26812975.06"
  ],
  [
    "2021-01-21",
    "26640189.56"
  ],
  [
    "2021-01-22",
    "26692405.54"
  ],
  [
    "2021-01-25",
    "27773417.34"
  ],
  [
    "2021-01-26",
    "27845886.93"
  ],
  [
    "2021-01-27",
    "27246834.59"
  ],
  [
    "2021-01-28",
    "26337658.01"
  ],
  [
    "2021-01-29",
    "25011709.78"
  ],
  [
    "2021-02-01",
    "26476265.76"
  ],
  [
    "2021-02-02",
    "27519936.01"
  ],
  [
    "2021-02-03",
    "26947151.96"
  ],
  [
    "2021-02-04",
    "26798417.41"
  ],
  [
    "2021-02-05",
    "26869303.16"
  ],
  [
    "2021-02-08",
    "27223417.18"
  ],
  [
    "2021-02-09",
    "26781646.27"
  ],
  [
    "2021-02-10",
    "25368987.56"
  ],
  [
    "2021-02-11",
    "25585442.18"
  ],
  [
    "2021-02-12",
    "25726582.12"
  ],
  [
    "2021-02-16",
    "25096834.53"
  ],
  [
    "2021-02-17",
    "25157912.15"
  ],
  [
    "2021-02-18",
    "24817088.77"
  ],
  [
    "2021-02-19",
    "24624683.16"
  ],
  [
    "2021-02-22",
    "22510759.49"
  ],
  [
    "2021-02-23",
    "22015190.73"
  ],
  [
    "2021-02-24",
    "23381646.20"
  ],
  [
    "2021-02-25",
    "21489239.59"
  ],
  [
    "2021-02-26",
    "21276582.28"
  ],
  [
    "2021-03-01",
    "22635126.36"
  ],
  [
    "2021-03-02",
    "21622784.87"
  ],
  [
    "2021-03-03",
    "20570886.46"
  ],
  [
    "2021-03-04",
    "19565822.85"
  ],
  [
    "2021-03-05",
    "18822468.73"
  ],
  [
    "2021-03-08",
    "17716455.70"
  ],
  [
    "2021-03-09",
    "21215823.32"
  ],
  [
    "2021-03-10",
    "21041139.18"
  ],
  [
    "2021-03-11",
    "22039239.75"
  ],
  [
    "2021-03-12",
    "21853480.38"
  ],
  [
    "2021-03-15",
    "22303164.62"
  ],
  [
    "2021-03-16",
    "21320253.32"
  ],
  [
    "2021-03-17",
    "22109177.15"
  ],
  [
    "2021-03-18",
    "20569619.40"
  ],
  [
    "2021-03-19",
    "20623734.02"
  ],
  [
    "2021-03-22",
    "21102531.65"
  ],
  [
    "2021-03-23",
    "20854429.53"
  ],
  [
    "2021-03-24",
    "19845253.80"
  ],
  [
    "2021-03-25",
    "20165506.80"
  ],
  [
    "2021-03-26",
    "19479431.08"
  ],
  [
    "2021-03-29",
    "19244619.56"
  ],
  [
    "2021-03-30",
    "20014556.80"
  ],
  [
    "2021-03-31",
    "21037025.09"
  ],
  [
    "2021-04-01",
    "20841455.70"
  ],
  [
    "2021-04-05",
    "21768670.51"
  ],
  [
    "2021-04-06",
    "21786708.70"
  ],
  [
    "2021-04-07",
    "21133226.93"
  ],
  [
    "2021-04-08",
    "21539240.13"
  ],
  [
    "2021-04-09",
    "21324684.18"
  ],
  [
    "2021-04-12",
    "22114556.33"
  ],
  [
    "2021-04-13",
    "24024050.85"
  ],
  [
    "2021-04-14",
    "23071834.81"
  ],
  [
    "2021-04-15",
    "23281328.35"
  ],
  [
    "2021-04-16",
    "23310760.41"
  ],
  [
    "2021-04-19",
    "22514873.58"
  ],
  [
    "2021-04-20",
    "22652847.78"
  ],
  [
    "2021-04-21",
    "23448101.11"
  ],
  [
    "2021-04-22",
    "22675000.06"
  ],
  [
    "2021-04-23",
    "22982279.24"
  ],
  [
    "2021-04-26",
    "23260759.87"
  ],
  [
    "2021-04-27",
    "22201898.42"
  ],
  [
    "2021-04-28",
    "21874684.30"
  ],
  [
    "2021-04-29",
    "21324050.63"
  ],
  [
    "2021-04-30",
    "22350632.97"
  ],
  [
    "2021-05-03",
    "21574051.39"
  ],
  [
    "2021-05-04",
    "21216454.94"
  ],
  [
    "2021-05-05",
    "21132278.54"
  ],
  [
    "2021-05-06",
    "20898100.57"
  ],
  [
    "2021-05-07",
    "21177531.49"
  ],
  [
    "2021-05-10",
    "19806328.42"
  ],
  [
    "2021-05-11",
    "19431645.95"
  ],
  [
    "2021-05-12",
    "18567405.54"
  ],
  [
    "2021-05-13",
    "17991455.76"
  ],
  [
    "2021-05-14",
    "18562657.91"
  ],
  [
    "2021-05-17",
    "18154114.46"
  ],
  [
    "2021-05-18",
    "18187025.16"
  ],
  [
    "2021-05-19",
    "17731013.35"
  ],
  [
    "2021-05-20",
    "18468988.26"
  ],
  [
    "2021-05-21",
    "18282278.64"
  ],
  [
    "2021-05-24",
    "19091139.30"
  ],
  [
    "2021-05-25",
    "19035759.56"
  ],
  [
    "2021-05-26",
    "19492721.68"
  ],
  [
    "2021-05-27",
    "19863606.84"
  ],
  [
    "2021-05-28",
    "19685442.12"
  ],
  [
    "2021-06-01",
    "19643671.65"
  ],
  [
    "2021-06-02",
    "19049366.93"
  ],
  [
    "2021-06-03",
    "18027848.96"
  ],
  [
    "2021-06-04",
    "18857278.10"
  ],
  [
    "2021-06-07",
    "19049683.70"
  ],
  [
    "2021-06-08",
    "19000950.22"
  ],
  [
    "2021-06-09",
    "18848735.09"
  ],
  [
    "2021-06-10",
    "19207594.78"
  ],
  [
    "2021-06-11",
    "19200316.93"
  ],
  [
    "2021-06-14",
    "19447151.96"
  ],
  [
    "2021-06-15",
    "18867088.13"
  ],
  [
    "2021-06-16",
    "19041455.54"
  ],
  [
    "2021-06-17",
    "19412657.47"
  ],
  [
    "2021-06-18",
    "19624999.94"
  ],
  [
    "2021-06-21",
    "19546519.53"
  ],
  [
    "2021-06-22",
    "19637658.92"
  ],
  [
    "2021-06-23",
    "20677531.87"
  ],
  [
    "2021-06-24",
    "21413291.36"
  ],
  [
    "2021-06-25",
    "21161708.70"
  ],
  [
    "2021-06-28",
    "21694935.79"
  ],
  [
    "2021-06-29",
    "21443038.29"
  ],
  [
    "2021-06-30",
    "21409494.05"
  ],
  [
    "2021-07-01",
    "21353164.02"
  ],
  [
    "2021-07-02",
    "21384177.97"
  ],
  [
    "2021-07-06",
    "20772785.35"
  ],
  [
    "2021-07-07",
    "20300317.22"
  ],
  [
    "2021-07-08",
    "20558544.24"
  ],
  [
    "2021-07-09",
    "20689557.34"
  ],
  [
    "2021-07-12",
    "21599367.47"
  ],
  [
    "2021-07-13",
    "21056328.42"
  ],
  [
    "2021-07-14",
    "20576582.44"
  ],
  [
    "2021-07-15",
    "20488606.84"
  ],
  [
    "2021-07-16",
    "20286707.94"
  ],
  [
    "2021-07-19",
    "20349999.08"
  ],
  [
    "2021-07-20",
    "20801898.73"
  ],
  [
    "2021-07-21",
    "20637024.62"
  ],
  [
    "2021-07-22",
    "20446202.85"
  ],
  [
    "2021-07-23",
    "20260126.74"
  ],
  [
    "2021-07-26",
    "20710759.34"
  ],
  [
    "2021-07-27",
    "20304431.30"
  ],
  [
    "2021-07-28",
    "20374050.00"
  ],
  [
    "2021-07-29",
    "21335125.82"
  ],
  [
    "2021-07-30",
    "21646835.82"
  ],
  [
    "2021-08-02",
    "22357910.85"
  ],
  [
    "2021-08-03",
    "22360126.27"
  ],
  [
    "2021-08-04",
    "22397467.82"
  ],
  [
    "2021-08-05",
    "22514873.58"
  ],
  [
    "2021-08-06",
    "22023416.96"
  ],
  [
    "2021-08-09",
    "22487342.09"
  ],
  [
    "2021-08-10",
    "22368037.66"
  ],
  [
    "2021-08-11",
    "22299367.31"
  ],
  [
    "2021-08-12",
    "22756012.66"
  ],
  [
    "2021-08-13",
    "22595252.63"
  ],
  [
    "2021-08-16",
    "21614239.97"
  ],
  [
    "2021-08-17",
    "20966772.85"
  ],
  [
    "2021-08-18",
    "21703480.70"
  ],
  [
    "2021-08-19",
    "21212340.85"
  ],
  [
    "2021-08-20",
    "21427215.51"
  ],
  [
    "2021-08-23",
    "22251265.44"
  ],
  [
    "2021-08-24",
    "22320569.30"
  ],
  [
    "2021-08-25",
    "22406329.49"
  ],
  [
    "2021-08-26",
    "22088606.74"
  ],
  [
    "2021-08-27",
    "22429113.39"
  ],
  [
    "2021-08-30",
    "23030062.44"
  ],
  [
    "2021-08-31",
    "23182277.56"
  ],
  [
    "2021-09-01",
    "23130697.06"
  ],
  [
    "2021-09-02",
    "23076899.21"
  ],
  [
    "2021-09-03",
    "23114240.73"
  ],
  [
    "2021-09-07",
    "23726581.74"
  ],
  [
    "2021-09-08",
    "23756645.41"
  ],
  [
    "2021-09-09",
    "23787974.21"
  ],
  [
    "2021-09-10",
    "23199684.18"
  ],
  [
    "2021-09-13",
    "23412658.23"
  ],
  [
    "2021-09-14",
    "23459809.81"
  ]
]
}