Skip to content

Instantly share code, notes, and snippets.

Show Gist options
  • Save johnburnmurdoch/2e5712cce1e2a9407bf081a952b85bac to your computer and use it in GitHub Desktop.
Save johnburnmurdoch/2e5712cce1e2a9407bf081a952b85bac to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
name,value,year,lastValue
3M,NA,2000,NA
3M,NA,2000.1,NA
3M,NA,2000.2,NA
3M,NA,2000.3,NA
3M,NA,2000.4,NA
3M,NA,2000.5,NA
3M,NA,2000.6,NA
3M,NA,2000.7,NA
3M,NA,2000.8,NA
3M,NA,2000.9,NA
3M,NA,2001,NA
3M,NA,2001.1,NA
3M,NA,2001.2,NA
3M,NA,2001.3,NA
3M,NA,2001.4,NA
3M,NA,2001.5,NA
3M,NA,2001.6,NA
3M,NA,2001.7,NA
3M,NA,2001.8,NA
3M,NA,2001.9,NA
3M,NA,2002,NA
3M,NA,2002.1,NA
3M,NA,2002.2,NA
3M,NA,2002.3,NA
3M,NA,2002.4,NA
3M,NA,2002.5,NA
3M,NA,2002.6,NA
3M,NA,2002.7,NA
3M,NA,2002.8,NA
3M,NA,2002.9,NA
3M,NA,2003,NA
3M,NA,2003.1,NA
3M,NA,2003.2,NA
3M,NA,2003.3,NA
3M,NA,2003.4,NA
3M,NA,2003.5,NA
3M,NA,2003.6,NA
3M,NA,2003.7,NA
3M,NA,2003.8,NA
3M,NA,2003.9,NA
3M,NA,2004,NA
3M,NA,2004.1,NA
3M,NA,2004.2,NA
3M,NA,2004.3,NA
3M,NA,2004.4,NA
3M,NA,2004.5,NA
3M,NA,2004.6,NA
3M,NA,2004.7,NA
3M,NA,2004.8,NA
3M,NA,2004.9,NA
3M,NA,2005,NA
3M,NA,2005.1,NA
3M,NA,2005.2,NA
3M,NA,2005.3,NA
3M,NA,2005.4,NA
3M,NA,2005.5,NA
3M,NA,2005.6,NA
3M,NA,2005.7,NA
3M,NA,2005.8,NA
3M,NA,2005.9,NA
3M,NA,2006,NA
3M,NA,2006.1,NA
3M,NA,2006.2,NA
3M,NA,2006.3,NA
3M,NA,2006.4,NA
3M,NA,2006.5,NA
3M,NA,2006.6,NA
3M,NA,2006.7,NA
3M,NA,2006.8,NA
3M,NA,2006.9,NA
3M,NA,2007,NA
3M,NA,2007.1,NA
3M,NA,2007.2,NA
3M,NA,2007.3,NA
3M,NA,2007.4,NA
3M,NA,2007.5,NA
3M,NA,2007.6,NA
3M,NA,2007.7,NA
3M,NA,2007.8,NA
3M,NA,2007.9,NA
3M,NA,2008,NA
3M,NA,2008.1,NA
3M,NA,2008.2,NA
3M,NA,2008.3,NA
3M,NA,2008.4,NA
3M,NA,2008.5,NA
3M,NA,2008.6,NA
3M,NA,2008.7,NA
3M,NA,2008.8,NA
3M,NA,2008.9,NA
3M,NA,2009,NA
3M,NA,2009.1,NA
3M,NA,2009.2,NA
3M,NA,2009.3,NA
3M,NA,2009.4,NA
3M,NA,2009.5,NA
3M,NA,2009.6,NA
3M,NA,2009.7,NA
3M,NA,2009.8,NA
3M,NA,2009.9,NA
3M,3586,2010,3586
3M,3621.89999999997,2010.1,3586
3M,3657.80000000002,2010.2,3621.89999999997
3M,3693.69999999998,2010.3,3657.80000000002
3M,3729.60000000003,2010.4,3693.69999999998
3M,3765.5,2010.5,3729.60000000003
3M,3801.39999999997,2010.6,3765.5
3M,3837.30000000002,2010.7,3801.39999999997
3M,3873.19999999998,2010.8,3837.30000000002
3M,3909.10000000003,2010.9,3873.19999999998
3M,3945,2011,3909.10000000003
3M,4016.09999999994,2011.1,3945
3M,4087.20000000003,2011.2,4016.09999999994
3M,4158.29999999997,2011.3,4087.20000000003
3M,4229.40000000007,2011.4,4158.29999999997
3M,4300.5,2011.5,4229.40000000007
3M,4371.59999999993,2011.6,4300.5
3M,4442.70000000003,2011.7,4371.59999999993
3M,4513.79999999997,2011.8,4442.70000000003
3M,4584.90000000007,2011.9,4513.79999999997
3M,4656,2012,4584.90000000007
3M,4731.69999999993,2012.1,4656
3M,4807.40000000003,2012.2,4731.69999999993
3M,4883.09999999997,2012.3,4807.40000000003
3M,4958.80000000007,2012.4,4883.09999999997
3M,5034.5,2012.5,4958.80000000007
3M,5110.19999999993,2012.6,5034.5
3M,5185.90000000003,2012.7,5110.19999999993
3M,5261.59999999997,2012.8,5185.90000000003
3M,5337.30000000007,2012.9,5261.59999999997
3M,5413,2013,5337.30000000007
3M,5489.39999999993,2013.1,5413
3M,5565.80000000003,2013.2,5489.39999999993
3M,5642.19999999997,2013.3,5565.80000000003
3M,5718.60000000007,2013.4,5642.19999999997
3M,5795,2013.5,5718.60000000007
3M,5871.39999999993,2013.6,5795
3M,5947.80000000003,2013.7,5871.39999999993
3M,6024.19999999997,2013.8,5947.80000000003
3M,6100.60000000007,2013.9,6024.19999999997
3M,6177,2014,6100.60000000007
3M,6283.5999999999,2014.1,6177
3M,6390.20000000005,2014.2,6283.5999999999
3M,6496.79999999995,2014.3,6390.20000000005
3M,6603.4000000001,2014.4,6496.79999999995
3M,6710,2014.5,6603.4000000001
3M,6816.5999999999,2014.6,6710
3M,6923.20000000005,2014.7,6816.5999999999
3M,7029.79999999995,2014.8,6923.20000000005
3M,7136.4000000001,2014.9,7029.79999999995
3M,7243,2015,7136.4000000001
3M,7338.59999999991,2015.1,7243
3M,7434.20000000004,2015.2,7338.59999999991
3M,7529.79999999996,2015.3,7434.20000000004
3M,7625.40000000009,2015.4,7529.79999999996
3M,7721,2015.5,7625.40000000009
3M,7816.59999999991,2015.6,7721
3M,7912.20000000004,2015.7,7816.59999999991
3M,8007.79999999996,2015.8,7912.20000000004
3M,8103.40000000009,2015.9,8007.79999999996
3M,8199,2016,8103.40000000009
3M,8273.79999999993,2016.1,8199
3M,8348.60000000003,2016.2,8273.79999999993
3M,8423.39999999997,2016.3,8348.60000000003
3M,8498.20000000007,2016.4,8423.39999999997
3M,8573,2016.5,8498.20000000007
3M,8647.79999999993,2016.6,8573
3M,8722.60000000003,2016.7,8647.79999999993
3M,8797.39999999997,2016.8,8722.60000000003
3M,8872.20000000007,2016.9,8797.39999999997
3M,8947,2017,8872.20000000007
3M,8962.69999999999,2017.1,8947
3M,8978.40000000001,2017.2,8962.69999999999
3M,8994.09999999999,2017.3,8978.40000000001
3M,9009.80000000001,2017.4,8994.09999999999
3M,9025.5,2017.5,9009.80000000001
3M,9041.19999999999,2017.6,9025.5
3M,9056.90000000001,2017.7,9041.19999999999
3M,9072.59999999999,2017.8,9056.90000000001
3M,9088.30000000001,2017.9,9072.59999999999
3M,9104,2018,9088.30000000001
Accenture,NA,2000,NA
Accenture,NA,2000.1,NA
Accenture,NA,2000.2,NA
Accenture,NA,2000.3,NA
Accenture,NA,2000.4,NA
Accenture,NA,2000.5,NA
Accenture,NA,2000.6,NA
Accenture,NA,2000.7,NA
Accenture,NA,2000.8,NA
Accenture,NA,2000.9,NA
Accenture,NA,2001,NA
Accenture,NA,2001.1,NA
Accenture,NA,2001.2,NA
Accenture,NA,2001.3,NA
Accenture,NA,2001.4,NA
Accenture,NA,2001.5,NA
Accenture,NA,2001.6,NA
Accenture,NA,2001.7,NA
Accenture,NA,2001.8,NA
Accenture,NA,2001.9,NA
Accenture,5182,2002,5182
Accenture,5193.89999999999,2002.1,5182
Accenture,5205.80000000001,2002.2,5193.89999999999
Accenture,5217.69999999999,2002.3,5205.80000000001
Accenture,5229.60000000001,2002.4,5217.69999999999
Accenture,5241.5,2002.5,5229.60000000001
Accenture,5253.39999999999,2002.6,5241.5
Accenture,5265.30000000001,2002.7,5253.39999999999
Accenture,5277.19999999999,2002.8,5265.30000000001
Accenture,5289.10000000001,2002.9,5277.19999999999
Accenture,5301,2003,5289.10000000001
Accenture,5348.09999999996,2003.1,5301
Accenture,5395.20000000002,2003.2,5348.09999999996
Accenture,5442.29999999998,2003.3,5395.20000000002
Accenture,5489.40000000004,2003.4,5442.29999999998
Accenture,5536.5,2003.5,5489.40000000004
Accenture,5583.59999999996,2003.6,5536.5
Accenture,5630.70000000002,2003.7,5583.59999999996
Accenture,5677.79999999998,2003.8,5630.70000000002
Accenture,5724.90000000004,2003.9,5677.79999999998
Accenture,5772,2004,5724.90000000004
Accenture,5808.99999999997,2004.1,5772
Accenture,5846.00000000002,2004.2,5808.99999999997
Accenture,5882.99999999998,2004.3,5846.00000000002
Accenture,5920.00000000003,2004.4,5882.99999999998
Accenture,5957,2004.5,5920.00000000003
Accenture,5993.99999999997,2004.6,5957
Accenture,6031.00000000002,2004.7,5993.99999999997
Accenture,6067.99999999998,2004.8,6031.00000000002
Accenture,6105.00000000003,2004.9,6067.99999999998
Accenture,6142,2005,6105.00000000003
Accenture,6200.59999999995,2005.1,6142
Accenture,6259.20000000003,2005.2,6200.59999999995
Accenture,6317.79999999997,2005.3,6259.20000000003
Accenture,6376.40000000005,2005.4,6317.79999999997
Accenture,6435,2005.5,6376.40000000005
Accenture,6493.59999999995,2005.6,6435
Accenture,6552.20000000003,2005.7,6493.59999999995
Accenture,6610.79999999997,2005.8,6552.20000000003
Accenture,6669.40000000005,2005.9,6610.79999999997
Accenture,6728,2006,6669.40000000005
Accenture,6784.79999999995,2006.1,6728
Accenture,6841.60000000003,2006.2,6784.79999999995
Accenture,6898.39999999997,2006.3,6841.60000000003
Accenture,6955.20000000005,2006.4,6898.39999999997
Accenture,7012,2006.5,6955.20000000005
Accenture,7068.79999999995,2006.6,7012
Accenture,7125.60000000003,2006.7,7068.79999999995
Accenture,7182.39999999997,2006.8,7125.60000000003
Accenture,7239.20000000005,2006.9,7182.39999999997
Accenture,7296,2007,7239.20000000005
Accenture,7361.19999999994,2007.1,7296
Accenture,7426.40000000003,2007.2,7361.19999999994
Accenture,7491.59999999997,2007.3,7426.40000000003
Accenture,7556.80000000006,2007.4,7491.59999999997
Accenture,7622,2007.5,7556.80000000006
Accenture,7687.19999999994,2007.6,7622
Accenture,7752.40000000003,2007.7,7687.19999999994
Accenture,7817.59999999997,2007.8,7752.40000000003
Accenture,7882.80000000006,2007.9,7817.59999999997
Accenture,7948,2008,7882.80000000006
Accenture,7924.20000000002,2008.1,7948
Accenture,7900.39999999999,2008.2,7924.20000000002
Accenture,7876.60000000001,2008.3,7900.39999999999
Accenture,7852.79999999998,2008.4,7876.60000000001
Accenture,7829,2008.5,7852.79999999998
Accenture,7805.20000000002,2008.6,7829
Accenture,7781.39999999999,2008.7,7805.20000000002
Accenture,7757.60000000001,2008.8,7781.39999999999
Accenture,7733.79999999998,2008.9,7757.60000000001
Accenture,7710,2009,7733.79999999998
Accenture,7687.10000000002,2009.1,7710
Accenture,7664.19999999999,2009.2,7687.10000000002
Accenture,7641.30000000001,2009.3,7664.19999999999
Accenture,7618.39999999998,2009.4,7641.30000000001
Accenture,7595.5,2009.5,7618.39999999998
Accenture,7572.60000000002,2009.6,7595.5
Accenture,7549.69999999999,2009.7,7572.60000000002
Accenture,7526.80000000001,2009.8,7549.69999999999
Accenture,7503.89999999998,2009.9,7526.80000000001
Accenture,7481,2010,7503.89999999998
Accenture,7533.39999999995,2010.1,7481
Accenture,7585.80000000002,2010.2,7533.39999999995
Accenture,7638.19999999998,2010.3,7585.80000000002
Accenture,7690.60000000005,2010.4,7638.19999999998
Accenture,7743,2010.5,7690.60000000005
Accenture,7795.39999999995,2010.6,7743
Accenture,7847.80000000002,2010.7,7795.39999999995
Accenture,7900.19999999998,2010.8,7847.80000000002
Accenture,7952.60000000005,2010.9,7900.19999999998
Accenture,8005,2011,7952.60000000005
Accenture,8078.99999999993,2011.1,8005
Accenture,8153.00000000003,2011.2,8078.99999999993
Accenture,8226.99999999997,2011.3,8153.00000000003
Accenture,8301.00000000007,2011.4,8226.99999999997
Accenture,8375,2011.5,8301.00000000007
Accenture,8448.99999999993,2011.6,8375
Accenture,8523.00000000003,2011.7,8448.99999999993
Accenture,8596.99999999997,2011.8,8523.00000000003
Accenture,8671.00000000007,2011.9,8596.99999999997
Accenture,8745,2012,8671.00000000007
Accenture,8817.59999999993,2012.1,8745
Accenture,8890.20000000003,2012.2,8817.59999999993
Accenture,8962.79999999997,2012.3,8890.20000000003
Accenture,9035.40000000007,2012.4,8962.79999999997
Accenture,9108,2012.5,9035.40000000007
Accenture,9180.59999999993,2012.6,9108
Accenture,9253.20000000003,2012.7,9180.59999999993
Accenture,9325.79999999997,2012.8,9253.20000000003
Accenture,9398.40000000007,2012.9,9325.79999999997
Accenture,9471,2013,9398.40000000007
Accenture,9512.09999999996,2013.1,9471
Accenture,9553.20000000002,2013.2,9512.09999999996
Accenture,9594.29999999998,2013.3,9553.20000000002
Accenture,9635.40000000004,2013.4,9594.29999999998
Accenture,9676.5,2013.5,9635.40000000004
Accenture,9717.59999999996,2013.6,9676.5
Accenture,9758.70000000002,2013.7,9717.59999999996
Accenture,9799.79999999998,2013.8,9758.70000000002
Accenture,9840.90000000004,2013.9,9799.79999999998
Accenture,9882,2014,9840.90000000004
Accenture,9973.79999999992,2014.1,9882
Accenture,10065.6,2014.2,9973.79999999992
Accenture,10157.4,2014.3,10065.6
Accenture,10249.2000000001,2014.4,10157.4
Accenture,10341,2014.5,10249.2000000001
Accenture,10432.7999999999,2014.6,10341
Accenture,10524.6,2014.7,10432.7999999999
Accenture,10616.4,2014.8,10524.6
Accenture,10708.2000000001,2014.9,10616.4
Accenture,10800,2015,10708.2000000001
Accenture,10923.2999999999,2015.1,10800
Accenture,11046.6000000001,2015.2,10923.2999999999
Accenture,11169.8999999999,2015.3,11046.6000000001
Accenture,11293.2000000001,2015.4,11169.8999999999
Accenture,11416.5,2015.5,11293.2000000001
Accenture,11539.7999999999,2015.6,11416.5
Accenture,11663.1000000001,2015.7,11539.7999999999
Accenture,11786.3999999999,2015.8,11663.1000000001
Accenture,11909.7000000001,2015.9,11786.3999999999
Accenture,12033,2016,11909.7000000001
Accenture,12076.8,2016.1,12033
Accenture,12120.6,2016.2,12076.8
Accenture,12164.4,2016.3,12120.6
Accenture,12208.2,2016.4,12164.4
Accenture,12252,2016.5,12208.2
Accenture,12295.8,2016.6,12252
Accenture,12339.6,2016.7,12295.8
Accenture,12383.4,2016.8,12339.6
Accenture,12427.2,2016.9,12383.4
Accenture,12471,2017,12427.2
Accenture,12645.2999999998,2017.1,12471
Accenture,12819.6000000001,2017.2,12645.2999999998
Accenture,12993.8999999999,2017.3,12819.6000000001
Accenture,13168.2000000002,2017.4,12993.8999999999
Accenture,13342.5,2017.5,13168.2000000002
Accenture,13516.7999999998,2017.6,13342.5
Accenture,13691.1000000001,2017.7,13516.7999999998
Accenture,13865.3999999999,2017.8,13691.1000000001
Accenture,14039.7000000002,2017.9,13865.3999999999
Accenture,14214,2018,14039.7000000002
adidas,3791,2000,3791
adidas,3776.90000000001,2000.1,3791
adidas,3762.79999999999,2000.2,3776.90000000001
adidas,3748.70000000001,2000.3,3762.79999999999
adidas,3734.59999999999,2000.4,3748.70000000001
adidas,3720.5,2000.5,3734.59999999999
adidas,3706.40000000001,2000.6,3720.5
adidas,3692.29999999999,2000.7,3706.40000000001
adidas,3678.20000000001,2000.8,3692.29999999999
adidas,3664.09999999999,2000.9,3678.20000000001
adidas,3650,2001,3664.09999999999
adidas,3654,2001.1,3650
adidas,3658,2001.2,3654
adidas,3662,2001.3,3658
adidas,3666,2001.4,3662
adidas,3670,2001.5,3666
adidas,3674,2001.6,3670
adidas,3678,2001.7,3674
adidas,3682,2001.8,3678
adidas,3686,2001.9,3682
adidas,3690,2002,3686
adidas,3688.9,2002.1,3690
adidas,3687.8,2002.2,3688.9
adidas,3686.7,2002.3,3687.8
adidas,3685.6,2002.4,3686.7
adidas,3684.5,2002.5,3685.6
adidas,3683.4,2002.6,3684.5
adidas,3682.3,2002.7,3683.4
adidas,3681.2,2002.8,3682.3
adidas,3680.1,2002.9,3681.2
adidas,3679,2003,3680.1
adidas,3685.09999999999,2003.1,3679
adidas,3691.2,2003.2,3685.09999999999
adidas,3697.3,2003.3,3691.2
adidas,3703.40000000001,2003.4,3697.3
adidas,3709.5,2003.5,3703.40000000001
adidas,3715.59999999999,2003.6,3709.5
adidas,3721.7,2003.7,3715.59999999999
adidas,3727.8,2003.8,3721.7
adidas,3733.90000000001,2003.9,3727.8
adidas,3740,2004,3733.90000000001
adidas,3769.29999999997,2004.1,3740
adidas,3798.60000000001,2004.2,3769.29999999997
adidas,3827.89999999999,2004.3,3798.60000000001
adidas,3857.20000000003,2004.4,3827.89999999999
adidas,3886.5,2004.5,3857.20000000003
adidas,3915.79999999997,2004.6,3886.5
adidas,3945.10000000001,2004.7,3915.79999999997
adidas,3974.39999999999,2004.8,3945.10000000001
adidas,4003.70000000003,2004.9,3974.39999999999
adidas,4033,2005,4003.70000000003
adidas,4058.69999999998,2005.1,4033
adidas,4084.40000000001,2005.2,4058.69999999998
adidas,4110.09999999999,2005.3,4084.40000000001
adidas,4135.80000000002,2005.4,4110.09999999999
adidas,4161.5,2005.5,4135.80000000002
adidas,4187.19999999998,2005.6,4161.5
adidas,4212.90000000001,2005.7,4187.19999999998
adidas,4238.59999999999,2005.8,4212.90000000001
adidas,4264.30000000002,2005.9,4238.59999999999
adidas,4290,2006,4264.30000000002
adidas,4337.69999999996,2006.1,4290
adidas,4385.40000000002,2006.2,4337.69999999996
adidas,4433.09999999998,2006.3,4385.40000000002
adidas,4480.80000000004,2006.4,4433.09999999998
adidas,4528.5,2006.5,4480.80000000004
adidas,4576.19999999996,2006.6,4528.5
adidas,4623.90000000002,2006.7,4576.19999999996
adidas,4671.59999999998,2006.8,4623.90000000002
adidas,4719.30000000004,2006.9,4671.59999999998
adidas,4767,2007,4719.30000000004
adidas,4797.49999999997,2007.1,4767
adidas,4828.00000000001,2007.2,4797.49999999997
adidas,4858.49999999999,2007.3,4828.00000000001
adidas,4889.00000000003,2007.4,4858.49999999999
adidas,4919.5,2007.5,4889.00000000003
adidas,4949.99999999997,2007.6,4919.5
adidas,4980.50000000001,2007.7,4949.99999999997
adidas,5010.99999999999,2007.8,4980.50000000001
adidas,5041.50000000003,2007.9,5010.99999999999
adidas,5072,2008,5041.50000000003
adidas,5104.49999999997,2008.1,5072
adidas,5137.00000000001,2008.2,5104.49999999997
adidas,5169.49999999999,2008.3,5137.00000000001
adidas,5202.00000000003,2008.4,5169.49999999999
adidas,5234.5,2008.5,5202.00000000003
adidas,5266.99999999997,2008.6,5234.5
adidas,5299.50000000001,2008.7,5266.99999999997
adidas,5331.99999999999,2008.8,5299.50000000001
adidas,5364.50000000003,2008.9,5331.99999999999
adidas,5397,2009,5364.50000000003
adidas,5406.79999999999,2009.1,5397
adidas,5416.6,2009.2,5406.79999999999
adidas,5426.4,2009.3,5416.6
adidas,5436.20000000001,2009.4,5426.4
adidas,5446,2009.5,5436.20000000001
adidas,5455.79999999999,2009.6,5446
adidas,5465.6,2009.7,5455.79999999999
adidas,5475.4,2009.8,5465.6
adidas,5485.20000000001,2009.9,5475.4
adidas,5495,2010,5485.20000000001
adidas,5560.89999999994,2010.1,5495
adidas,5626.80000000003,2010.2,5560.89999999994
adidas,5692.69999999997,2010.3,5626.80000000003
adidas,5758.60000000006,2010.4,5692.69999999997
adidas,5824.5,2010.5,5758.60000000006
adidas,5890.39999999994,2010.6,5824.5
adidas,5956.30000000003,2010.7,5890.39999999994
adidas,6022.19999999997,2010.8,5956.30000000003
adidas,6088.10000000006,2010.9,6022.19999999997
adidas,6154,2011,6088.10000000006
adidas,6208.49999999995,2011.1,6154
adidas,6263.00000000002,2011.2,6208.49999999995
adidas,6317.49999999998,2011.3,6263.00000000002
adidas,6372.00000000005,2011.4,6317.49999999998
adidas,6426.5,2011.5,6372.00000000005
adidas,6480.99999999995,2011.6,6426.5
adidas,6535.50000000002,2011.7,6480.99999999995
adidas,6589.99999999998,2011.8,6535.50000000002
adidas,6644.50000000005,2011.9,6589.99999999998
adidas,6699,2012,6644.50000000005
adidas,6782.59999999992,2012.1,6699
adidas,6866.20000000004,2012.2,6782.59999999992
adidas,6949.79999999996,2012.3,6866.20000000004
adidas,7033.40000000008,2012.4,6949.79999999996
adidas,7117,2012.5,7033.40000000008
adidas,7200.59999999992,2012.6,7117
adidas,7284.20000000004,2012.7,7200.59999999992
adidas,7367.79999999996,2012.8,7284.20000000004
adidas,7451.40000000008,2012.9,7367.79999999996
adidas,7535,2013,7451.40000000008
adidas,7519.30000000001,2013.1,7535
adidas,7503.59999999999,2013.2,7519.30000000001
adidas,7487.90000000001,2013.3,7503.59999999999
adidas,7472.19999999999,2013.4,7487.90000000001
adidas,7456.5,2013.5,7472.19999999999
adidas,7440.80000000001,2013.6,7456.5
adidas,7425.09999999999,2013.7,7440.80000000001
adidas,7409.40000000001,2013.8,7425.09999999999
adidas,7393.69999999999,2013.9,7409.40000000001
adidas,7378,2014,7393.69999999999
adidas,7321.30000000005,2014.1,7378
adidas,7264.59999999997,2014.2,7321.30000000005
adidas,7207.90000000003,2014.3,7264.59999999997
adidas,7151.19999999995,2014.4,7207.90000000003
adidas,7094.5,2014.5,7151.19999999995
adidas,7037.80000000005,2014.6,7094.5
adidas,6981.09999999997,2014.7,7037.80000000005
adidas,6924.40000000003,2014.8,6981.09999999997
adidas,6867.69999999995,2014.9,6924.40000000003
adidas,6811,2015,6867.69999999995
adidas,6918.3999999999,2015.1,6811
adidas,7025.80000000005,2015.2,6918.3999999999
adidas,7133.19999999995,2015.3,7025.80000000005
adidas,7240.6000000001,2015.4,7133.19999999995
adidas,7348,2015.5,7240.6000000001
adidas,7455.3999999999,2015.6,7348
adidas,7562.80000000005,2015.7,7455.3999999999
adidas,7670.19999999995,2015.8,7562.80000000005
adidas,7777.6000000001,2015.9,7670.19999999995
adidas,7885,2016,7777.6000000001
adidas,8018.09999999988,2016.1,7885
adidas,8151.20000000006,2016.2,8018.09999999988
adidas,8284.29999999994,2016.3,8151.20000000006
adidas,8417.40000000012,2016.4,8284.29999999994
adidas,8550.5,2016.5,8417.40000000012
adidas,8683.59999999988,2016.6,8550.5
adidas,8816.70000000006,2016.7,8683.59999999988
adidas,8949.79999999994,2016.8,8816.70000000006
adidas,9082.90000000012,2016.9,8949.79999999994
adidas,9216,2017,9082.90000000012
adidas,9371.59999999986,2017.1,9216
adidas,9527.20000000007,2017.2,9371.59999999986
adidas,9682.79999999993,2017.3,9527.20000000007
adidas,9838.40000000014,2017.4,9682.79999999993
adidas,9994,2017.5,9838.40000000014
adidas,10149.5999999999,2017.6,9994
adidas,10305.2000000001,2017.7,10149.5999999999
adidas,10460.7999999999,2017.8,10305.2000000001
adidas,10616.4000000001,2017.9,10460.7999999999
adidas,10772,2018,10616.4000000001
Adobe,NA,2000,NA
Adobe,NA,2000.1,NA
Adobe,NA,2000.2,NA
Adobe,NA,2000.3,NA
Adobe,NA,2000.4,NA
Adobe,NA,2000.5,NA
Adobe,NA,2000.6,NA
Adobe,NA,2000.7,NA
Adobe,NA,2000.8,NA
Adobe,NA,2000.9,NA
Adobe,NA,2001,NA
Adobe,NA,2001.1,NA
Adobe,NA,2001.2,NA
Adobe,NA,2001.3,NA
Adobe,NA,2001.4,NA
Adobe,NA,2001.5,NA
Adobe,NA,2001.6,NA
Adobe,NA,2001.7,NA
Adobe,NA,2001.8,NA
Adobe,NA,2001.9,NA
Adobe,NA,2002,NA
Adobe,NA,2002.1,NA
Adobe,NA,2002.2,NA
Adobe,NA,2002.3,NA
Adobe,NA,2002.4,NA
Adobe,NA,2002.5,NA
Adobe,NA,2002.6,NA
Adobe,NA,2002.7,NA
Adobe,NA,2002.8,NA
Adobe,NA,2002.9,NA
Adobe,NA,2003,NA
Adobe,NA,2003.1,NA
Adobe,NA,2003.2,NA
Adobe,NA,2003.3,NA
Adobe,NA,2003.4,NA
Adobe,NA,2003.5,NA
Adobe,NA,2003.6,NA
Adobe,NA,2003.7,NA
Adobe,NA,2003.8,NA
Adobe,NA,2003.9,NA
Adobe,NA,2004,NA
Adobe,NA,2004.1,NA
Adobe,NA,2004.2,NA
Adobe,NA,2004.3,NA
Adobe,NA,2004.4,NA
Adobe,NA,2004.5,NA
Adobe,NA,2004.6,NA
Adobe,NA,2004.7,NA
Adobe,NA,2004.8,NA
Adobe,NA,2004.9,NA
Adobe,NA,2005,NA
Adobe,NA,2005.1,NA
Adobe,NA,2005.2,NA
Adobe,NA,2005.3,NA
Adobe,NA,2005.4,NA
Adobe,NA,2005.5,NA
Adobe,NA,2005.6,NA
Adobe,NA,2005.7,NA
Adobe,NA,2005.8,NA
Adobe,NA,2005.9,NA
Adobe,NA,2006,NA
Adobe,NA,2006.1,NA
Adobe,NA,2006.2,NA
Adobe,NA,2006.3,NA
Adobe,NA,2006.4,NA
Adobe,NA,2006.5,NA
Adobe,NA,2006.6,NA
Adobe,NA,2006.7,NA
Adobe,NA,2006.8,NA
Adobe,NA,2006.9,NA
Adobe,NA,2007,NA
Adobe,NA,2007.1,NA
Adobe,NA,2007.2,NA
Adobe,NA,2007.3,NA
Adobe,NA,2007.4,NA
Adobe,NA,2007.5,NA
Adobe,NA,2007.6,NA
Adobe,NA,2007.7,NA
Adobe,NA,2007.8,NA
Adobe,NA,2007.9,NA
Adobe,NA,2008,NA
Adobe,NA,2008.1,NA
Adobe,NA,2008.2,NA
Adobe,NA,2008.3,NA
Adobe,NA,2008.4,NA
Adobe,NA,2008.5,NA
Adobe,NA,2008.6,NA
Adobe,NA,2008.7,NA
Adobe,NA,2008.8,NA
Adobe,NA,2008.9,NA
Adobe,3161,2009,3161
Adobe,3207.49999999996,2009.1,3161
Adobe,3254.00000000002,2009.2,3207.49999999996
Adobe,3300.49999999998,2009.3,3254.00000000002
Adobe,3347.00000000004,2009.4,3300.49999999998
Adobe,3393.5,2009.5,3347.00000000004
Adobe,3439.99999999996,2009.6,3393.5
Adobe,3486.50000000002,2009.7,3439.99999999996
Adobe,3532.99999999998,2009.8,3486.50000000002
Adobe,3579.50000000004,2009.9,3532.99999999998
Adobe,3626,2010,3579.50000000004
Adobe,3680.39999999995,2010.1,3626
Adobe,3734.80000000002,2010.2,3680.39999999995
Adobe,3789.19999999998,2010.3,3734.80000000002
Adobe,3843.60000000005,2010.4,3789.19999999998
Adobe,3898,2010.5,3843.60000000005
Adobe,3952.39999999995,2010.6,3898
Adobe,4006.80000000002,2010.7,3952.39999999995
Adobe,4061.19999999998,2010.8,4006.80000000002
Adobe,4115.60000000005,2010.9,4061.19999999998
Adobe,4170,2011,4115.60000000005
Adobe,4208.69999999996,2011.1,4170
Adobe,4247.40000000002,2011.2,4208.69999999996
Adobe,4286.09999999998,2011.3,4247.40000000002
Adobe,4324.80000000004,2011.4,4286.09999999998
Adobe,4363.5,2011.5,4324.80000000004
Adobe,4402.19999999996,2011.6,4363.5
Adobe,4440.90000000002,2011.7,4402.19999999996
Adobe,4479.59999999998,2011.8,4440.90000000002
Adobe,4518.30000000004,2011.9,4479.59999999998
Adobe,4557,2012,4518.30000000004
Adobe,4591.19999999997,2012.1,4557
Adobe,4625.40000000002,2012.2,4591.19999999997
Adobe,4659.59999999998,2012.3,4625.40000000002
Adobe,4693.80000000003,2012.4,4659.59999999998
Adobe,4728,2012.5,4693.80000000003
Adobe,4762.19999999997,2012.6,4728
Adobe,4796.40000000002,2012.7,4762.19999999997
Adobe,4830.59999999998,2012.8,4796.40000000002
Adobe,4864.80000000003,2012.9,4830.59999999998
Adobe,4899,2013,4864.80000000003
Adobe,4942.39999999996,2013.1,4899
Adobe,4985.80000000002,2013.2,4942.39999999996
Adobe,5029.19999999998,2013.3,4985.80000000002
Adobe,5072.60000000004,2013.4,5029.19999999998
Adobe,5116,2013.5,5072.60000000004
Adobe,5159.39999999996,2013.6,5116
Adobe,5202.80000000002,2013.7,5159.39999999996
Adobe,5246.19999999998,2013.8,5202.80000000002
Adobe,5289.60000000004,2013.9,5246.19999999998
Adobe,5333,2014,5289.60000000004
Adobe,5425.39999999992,2014.1,5333
Adobe,5517.80000000004,2014.2,5425.39999999992
Adobe,5610.19999999996,2014.3,5517.80000000004
Adobe,5702.60000000008,2014.4,5610.19999999996
Adobe,5795,2014.5,5702.60000000008
Adobe,5887.39999999992,2014.6,5795
Adobe,5979.80000000004,2014.7,5887.39999999992
Adobe,6072.19999999996,2014.8,5979.80000000004
Adobe,6164.60000000008,2014.9,6072.19999999996
Adobe,6257,2015,6164.60000000008
Adobe,6389.89999999988,2015.1,6257
Adobe,6522.80000000006,2015.2,6389.89999999988
Adobe,6655.69999999994,2015.3,6522.80000000006
Adobe,6788.60000000012,2015.4,6655.69999999994
Adobe,6921.5,2015.5,6788.60000000012
Adobe,7054.39999999988,2015.6,6921.5
Adobe,7187.30000000006,2015.7,7054.39999999988
Adobe,7320.19999999994,2015.8,7187.30000000006
Adobe,7453.10000000012,2015.9,7320.19999999994
Adobe,7586,2016,7453.10000000012
Adobe,7733.39999999987,2016.1,7586
Adobe,7880.80000000007,2016.2,7733.39999999987
Adobe,8028.19999999993,2016.3,7880.80000000007
Adobe,8175.60000000013,2016.4,8028.19999999993
Adobe,8323,2016.5,8175.60000000013
Adobe,8470.39999999987,2016.6,8323
Adobe,8617.80000000007,2016.7,8470.39999999987
Adobe,8765.19999999993,2016.8,8617.80000000007
Adobe,8912.60000000013,2016.9,8765.19999999993
Adobe,9060,2017,8912.60000000013
Adobe,9228.79999999985,2017.1,9060
Adobe,9397.60000000008,2017.2,9228.79999999985
Adobe,9566.39999999992,2017.3,9397.60000000008
Adobe,9735.20000000015,2017.4,9566.39999999992
Adobe,9904,2017.5,9735.20000000015
Adobe,10072.7999999998,2017.6,9904
Adobe,10241.6000000001,2017.7,10072.7999999998
Adobe,10410.3999999999,2017.8,10241.6000000001
Adobe,10579.2000000002,2017.9,10410.3999999999
Adobe,10748,2018,10579.2000000002
Allianz,NA,2000,NA
Allianz,NA,2000.1,NA
Allianz,NA,2000.2,NA
Allianz,NA,2000.3,NA
Allianz,NA,2000.4,NA
Allianz,NA,2000.5,NA
Allianz,NA,2000.6,NA
Allianz,NA,2000.7,NA
Allianz,NA,2000.8,NA
Allianz,NA,2000.9,NA
Allianz,NA,2001,NA
Allianz,NA,2001.1,NA
Allianz,NA,2001.2,NA
Allianz,NA,2001.3,NA
Allianz,NA,2001.4,NA
Allianz,NA,2001.5,NA
Allianz,NA,2001.6,NA
Allianz,NA,2001.7,NA
Allianz,NA,2001.8,NA
Allianz,NA,2001.9,NA
Allianz,NA,2002,NA
Allianz,NA,2002.1,NA
Allianz,NA,2002.2,NA
Allianz,NA,2002.3,NA
Allianz,NA,2002.4,NA
Allianz,NA,2002.5,NA
Allianz,NA,2002.6,NA
Allianz,NA,2002.7,NA
Allianz,NA,2002.8,NA
Allianz,NA,2002.9,NA
Allianz,NA,2003,NA
Allianz,NA,2003.1,NA
Allianz,NA,2003.2,NA
Allianz,NA,2003.3,NA
Allianz,NA,2003.4,NA
Allianz,NA,2003.5,NA
Allianz,NA,2003.6,NA
Allianz,NA,2003.7,NA
Allianz,NA,2003.8,NA
Allianz,NA,2003.9,NA
Allianz,NA,2004,NA
Allianz,NA,2004.1,NA
Allianz,NA,2004.2,NA
Allianz,NA,2004.3,NA
Allianz,NA,2004.4,NA
Allianz,NA,2004.5,NA
Allianz,NA,2004.6,NA
Allianz,NA,2004.7,NA
Allianz,NA,2004.8,NA
Allianz,NA,2004.9,NA
Allianz,NA,2005,NA
Allianz,NA,2005.1,NA
Allianz,NA,2005.2,NA
Allianz,NA,2005.3,NA
Allianz,NA,2005.4,NA
Allianz,NA,2005.5,NA
Allianz,NA,2005.6,NA
Allianz,NA,2005.7,NA
Allianz,NA,2005.8,NA
Allianz,NA,2005.9,NA
Allianz,NA,2006,NA
Allianz,NA,2006.1,NA
Allianz,NA,2006.2,NA
Allianz,NA,2006.3,NA
Allianz,NA,2006.4,NA
Allianz,NA,2006.5,NA
Allianz,NA,2006.6,NA
Allianz,NA,2006.7,NA
Allianz,NA,2006.8,NA
Allianz,NA,2006.9,NA
Allianz,3957,2007,3957
Allianz,3964.59999999999,2007.1,3957
Allianz,3972.2,2007.2,3964.59999999999
Allianz,3979.8,2007.3,3972.2
Allianz,3987.40000000001,2007.4,3979.8
Allianz,3995,2007.5,3987.40000000001
Allianz,4002.59999999999,2007.6,3995
Allianz,4010.2,2007.7,4002.59999999999
Allianz,4017.8,2007.8,4010.2
Allianz,4025.40000000001,2007.9,4017.8
Allianz,4033,2008,4025.40000000001
Allianz,4012.80000000002,2008.1,4033
Allianz,3992.59999999999,2008.2,4012.80000000002
Allianz,3972.40000000001,2008.3,3992.59999999999
Allianz,3952.19999999998,2008.4,3972.40000000001
Allianz,3932,2008.5,3952.19999999998
Allianz,3911.80000000002,2008.6,3932
Allianz,3891.59999999999,2008.7,3911.80000000002
Allianz,3871.40000000001,2008.8,3891.59999999999
Allianz,3851.19999999998,2008.9,3871.40000000001
Allianz,3831,2009,3851.19999999998
Allianz,3938.2999999999,2009.1,3831
Allianz,4045.60000000005,2009.2,3938.2999999999
Allianz,4152.89999999995,2009.3,4045.60000000005
Allianz,4260.2000000001,2009.4,4152.89999999995
Allianz,4367.5,2009.5,4260.2000000001
Allianz,4474.7999999999,2009.6,4367.5
Allianz,4582.10000000005,2009.7,4474.7999999999
Allianz,4689.39999999995,2009.8,4582.10000000005
Allianz,4796.7000000001,2009.9,4689.39999999995
Allianz,4904,2010,4796.7000000001
Allianz,4948.09999999996,2010.1,4904
Allianz,4992.20000000002,2010.2,4948.09999999996
Allianz,5036.29999999998,2010.3,4992.20000000002
Allianz,5080.40000000004,2010.4,5036.29999999998
Allianz,5124.5,2010.5,5080.40000000004
Allianz,5168.59999999996,2010.6,5124.5
Allianz,5212.70000000002,2010.7,5168.59999999996
Allianz,5256.79999999998,2010.8,5212.70000000002
Allianz,5300.90000000004,2010.9,5256.79999999998
Allianz,5345,2011,5300.90000000004
Allianz,5428.89999999992,2011.1,5345
Allianz,5512.80000000004,2011.2,5428.89999999992
Allianz,5596.69999999996,2011.3,5512.80000000004
Allianz,5680.60000000008,2011.4,5596.69999999996
Allianz,5764.5,2011.5,5680.60000000008
Allianz,5848.39999999992,2011.6,5764.5
Allianz,5932.30000000004,2011.7,5848.39999999992
Allianz,6016.19999999996,2011.8,5932.30000000004
Allianz,6100.10000000008,2011.9,6016.19999999996
Allianz,6184,2012,6100.10000000008
Allianz,6236.59999999995,2012.1,6184
Allianz,6289.20000000002,2012.2,6236.59999999995
Allianz,6341.79999999998,2012.3,6289.20000000002
Allianz,6394.40000000005,2012.4,6341.79999999998
Allianz,6447,2012.5,6394.40000000005
Allianz,6499.59999999995,2012.6,6447
Allianz,6552.20000000002,2012.7,6499.59999999995
Allianz,6604.79999999998,2012.8,6552.20000000002
Allianz,6657.40000000005,2012.9,6604.79999999998
Allianz,6710,2013,6657.40000000005
Allianz,6809.19999999991,2013.1,6710
Allianz,6908.40000000005,2013.2,6809.19999999991
Allianz,7007.59999999995,2013.3,6908.40000000005
Allianz,7106.80000000009,2013.4,7007.59999999995
Allianz,7206,2013.5,7106.80000000009
Allianz,7305.19999999991,2013.6,7206
Allianz,7404.40000000005,2013.7,7305.19999999991
Allianz,7503.59999999995,2013.8,7404.40000000005
Allianz,7602.80000000009,2013.9,7503.59999999995
Allianz,7702,2014,7602.80000000009
Allianz,7781.59999999993,2014.1,7702
Allianz,7861.20000000004,2014.2,7781.59999999993
Allianz,7940.79999999996,2014.3,7861.20000000004
Allianz,8020.40000000007,2014.4,7940.79999999996
Allianz,8100,2014.5,8020.40000000007
Allianz,8179.59999999993,2014.6,8100
Allianz,8259.20000000004,2014.7,8179.59999999993
Allianz,8338.79999999996,2014.8,8259.20000000004
Allianz,8418.40000000007,2014.9,8338.79999999996
Allianz,8498,2015,8418.40000000007
Allianz,8600.99999999991,2015.1,8498
Allianz,8704.00000000005,2015.2,8600.99999999991
Allianz,8806.99999999995,2015.3,8704.00000000005
Allianz,8910.00000000009,2015.4,8806.99999999995
Allianz,9013,2015.5,8910.00000000009
Allianz,9115.99999999991,2015.6,9013
Allianz,9219.00000000005,2015.7,9115.99999999991
Allianz,9321.99999999995,2015.8,9219.00000000005
Allianz,9425.00000000009,2015.9,9321.99999999995
Allianz,9528,2016,9425.00000000009
Allianz,9581.09999999995,2016.1,9528
Allianz,9634.20000000002,2016.2,9581.09999999995
Allianz,9687.29999999998,2016.3,9634.20000000002
Allianz,9740.40000000005,2016.4,9687.29999999998
Allianz,9793.5,2016.5,9740.40000000005
Allianz,9846.59999999995,2016.6,9793.5
Allianz,9899.70000000002,2016.7,9846.59999999995
Allianz,9952.79999999998,2016.8,9899.70000000002
Allianz,10005.9,2016.9,9952.79999999998
Allianz,10059,2017,10005.9
Allianz,10135.1999999999,2017.1,10059
Allianz,10211.4,2017.2,10135.1999999999
Allianz,10287.6,2017.3,10211.4
Allianz,10363.8000000001,2017.4,10287.6
Allianz,10440,2017.5,10363.8000000001
Allianz,10516.1999999999,2017.6,10440
Allianz,10592.4,2017.7,10516.1999999999
Allianz,10668.6,2017.8,10592.4
Allianz,10744.8000000001,2017.9,10668.6
Allianz,10821,2018,10744.8000000001
Amazon,4528,2000,4528
Amazon,4388.20000000013,2000.1,4528
Amazon,4248.39999999994,2000.2,4388.20000000013
Amazon,4108.60000000006,2000.3,4248.39999999994
Amazon,3968.79999999987,2000.4,4108.60000000006
Amazon,3829,2000.5,3968.79999999987
Amazon,3689.20000000013,2000.6,3829
Amazon,3549.39999999994,2000.7,3689.20000000013
Amazon,3409.60000000006,2000.8,3549.39999999994
Amazon,3269.79999999987,2000.9,3409.60000000006
Amazon,3130,2001,3269.79999999987
Amazon,3134.5,2001.1,3130
Amazon,3139,2001.2,3134.5
Amazon,3143.5,2001.3,3139
Amazon,3148,2001.4,3143.5
Amazon,3152.5,2001.5,3148
Amazon,3157,2001.6,3152.5
Amazon,3161.5,2001.7,3157
Amazon,3166,2001.8,3161.5
Amazon,3170.5,2001.9,3166
Amazon,3175,2002,3170.5
Amazon,3197.79999999998,2002.1,3175
Amazon,3220.60000000001,2002.2,3197.79999999998
Amazon,3243.39999999999,2002.3,3220.60000000001
Amazon,3266.20000000002,2002.4,3243.39999999999
Amazon,3289,2002.5,3266.20000000002
Amazon,3311.79999999998,2002.6,3289
Amazon,3334.60000000001,2002.7,3311.79999999998
Amazon,3357.39999999999,2002.8,3334.60000000001
Amazon,3380.20000000002,2002.9,3357.39999999999
Amazon,3403,2003,3380.20000000002
Amazon,3478.29999999993,2003.1,3403
Amazon,3553.60000000003,2003.2,3478.29999999993
Amazon,3628.89999999997,2003.3,3553.60000000003
Amazon,3704.20000000007,2003.4,3628.89999999997
Amazon,3779.5,2003.5,3704.20000000007
Amazon,3854.79999999993,2003.6,3779.5
Amazon,3930.10000000003,2003.7,3854.79999999993
Amazon,4005.39999999997,2003.8,3930.10000000003
Amazon,4080.70000000007,2003.9,4005.39999999997
Amazon,4156,2004,4080.70000000007
Amazon,4165.19999999999,2004.1,4156
Amazon,4174.4,2004.2,4165.19999999999
Amazon,4183.6,2004.3,4174.4
Amazon,4192.80000000001,2004.4,4183.6
Amazon,4202,2004.5,4192.80000000001
Amazon,4211.19999999999,2004.6,4202
Amazon,4220.4,2004.7,4211.19999999999
Amazon,4229.6,2004.8,4220.4
Amazon,4238.80000000001,2004.9,4229.6
Amazon,4248,2005,4238.80000000001
Amazon,4293.89999999996,2005.1,4248
Amazon,4339.80000000002,2005.2,4293.89999999996
Amazon,4385.69999999998,2005.3,4339.80000000002
Amazon,4431.60000000004,2005.4,4385.69999999998
Amazon,4477.5,2005.5,4431.60000000004
Amazon,4523.39999999996,2005.6,4477.5
Amazon,4569.30000000002,2005.7,4523.39999999996
Amazon,4615.19999999998,2005.8,4569.30000000002
Amazon,4661.10000000004,2005.9,4615.19999999998
Amazon,4707,2006,4661.10000000004
Amazon,4777.39999999994,2006.1,4707
Amazon,4847.80000000003,2006.2,4777.39999999994
Amazon,4918.19999999997,2006.3,4847.80000000003
Amazon,4988.60000000006,2006.4,4918.19999999997
Amazon,5059,2006.5,4988.60000000006
Amazon,5129.39999999994,2006.6,5059
Amazon,5199.80000000003,2006.7,5129.39999999994
Amazon,5270.19999999997,2006.8,5199.80000000003
Amazon,5340.60000000006,2006.9,5270.19999999997
Amazon,5411,2007,5340.60000000006
Amazon,5513.29999999991,2007.1,5411
Amazon,5615.60000000005,2007.2,5513.29999999991
Amazon,5717.89999999995,2007.3,5615.60000000005
Amazon,5820.20000000009,2007.4,5717.89999999995
Amazon,5922.5,2007.5,5820.20000000009
Amazon,6024.79999999991,2007.6,5922.5
Amazon,6127.10000000005,2007.7,6024.79999999991
Amazon,6229.39999999995,2007.8,6127.10000000005
Amazon,6331.70000000009,2007.9,6229.39999999995
Amazon,6434,2008,6331.70000000009
Amazon,6576.39999999987,2008.1,6434
Amazon,6718.80000000006,2008.2,6576.39999999987
Amazon,6861.19999999994,2008.3,6718.80000000006
Amazon,7003.60000000013,2008.4,6861.19999999994
Amazon,7146,2008.5,7003.60000000013
Amazon,7288.39999999987,2008.6,7146
Amazon,7430.80000000006,2008.7,7288.39999999987
Amazon,7573.19999999994,2008.8,7430.80000000006
Amazon,7715.60000000013,2008.9,7573.19999999994
Amazon,7858,2009,7715.60000000013
Amazon,8038.69999999984,2009.1,7858
Amazon,8219.40000000008,2009.2,8038.69999999984
Amazon,8400.09999999992,2009.3,8219.40000000008
Amazon,8580.80000000016,2009.4,8400.09999999992
Amazon,8761.5,2009.5,8580.80000000016
Amazon,8942.19999999984,2009.6,8761.5
Amazon,9122.90000000008,2009.7,8942.19999999984
Amazon,9303.59999999992,2009.8,9122.90000000008
Amazon,9484.30000000016,2009.9,9303.59999999992
Amazon,9665,2010,9484.30000000016
Amazon,9974.29999999972,2010.1,9665
Amazon,10283.6000000001,2010.2,9974.29999999972
Amazon,10592.8999999999,2010.3,10283.6000000001
Amazon,10902.2000000003,2010.4,10592.8999999999
Amazon,11211.5,2010.5,10902.2000000003
Amazon,11520.7999999997,2010.6,11211.5
Amazon,11830.1000000001,2010.7,11520.7999999997
Amazon,12139.3999999999,2010.8,11830.1000000001
Amazon,12448.7000000003,2010.9,12139.3999999999
Amazon,12758,2011,12448.7000000003
Amazon,13344.6999999995,2011.1,12758
Amazon,13931.4000000003,2011.2,13344.6999999995
Amazon,14518.0999999997,2011.3,13931.4000000003
Amazon,15104.8000000005,2011.4,14518.0999999997
Amazon,15691.5,2011.5,15104.8000000005
Amazon,16278.1999999995,2011.6,15691.5
Amazon,16864.9000000003,2011.7,16278.1999999995
Amazon,17451.5999999997,2011.8,16864.9000000003
Amazon,18038.3000000005,2011.9,17451.5999999997
Amazon,18625,2012,18038.3000000005
Amazon,19124.4999999995,2012.1,18625
Amazon,19624.0000000002,2012.2,19124.4999999995
Amazon,20123.4999999998,2012.3,19624.0000000002
Amazon,20623.0000000005,2012.4,20123.4999999998
Amazon,21122.5,2012.5,20623.0000000005
Amazon,21621.9999999995,2012.6,21122.5
Amazon,22121.5000000002,2012.7,21621.9999999995
Amazon,22620.9999999998,2012.8,22121.5000000002
Amazon,23120.5000000005,2012.9,22620.9999999998
Amazon,23620,2013,23120.5000000005
Amazon,24205.7999999995,2013.1,23620
Amazon,24791.6000000003,2013.2,24205.7999999995
Amazon,25377.3999999997,2013.3,24791.6000000003
Amazon,25963.2000000005,2013.4,25377.3999999997
Amazon,26549,2013.5,25963.2000000005
Amazon,27134.7999999995,2013.6,26549
Amazon,27720.6000000003,2013.7,27134.7999999995
Amazon,28306.3999999997,2013.8,27720.6000000003
Amazon,28892.2000000005,2013.9,28306.3999999997
Amazon,29478,2014,28892.2000000005
Amazon,30324.9999999992,2014.1,29478
Amazon,31172.0000000004,2014.2,30324.9999999992
Amazon,32018.9999999996,2014.3,31172.0000000004
Amazon,32866.0000000008,2014.4,32018.9999999996
Amazon,33713,2014.5,32866.0000000008
Amazon,34559.9999999992,2014.6,33713
Amazon,35407.0000000004,2014.7,34559.9999999992
Amazon,36253.9999999996,2014.8,35407.0000000004
Amazon,37101.0000000008,2014.9,36253.9999999996
Amazon,37948,2015,37101.0000000008
Amazon,39186.9999999989,2015.1,37948
Amazon,40426.0000000006,2015.2,39186.9999999989
Amazon,41664.9999999994,2015.3,40426.0000000006
Amazon,42904.0000000011,2015.4,41664.9999999994
Amazon,44143,2015.5,42904.0000000011
Amazon,45381.9999999989,2015.6,44143
Amazon,46621.0000000006,2015.7,45381.9999999989
Amazon,47859.9999999994,2015.8,46621.0000000006
Amazon,49099.0000000011,2015.9,47859.9999999994
Amazon,50338,2016,49099.0000000011
Amazon,51783.7999999987,2016.1,50338
Amazon,53229.6000000007,2016.2,51783.7999999987
Amazon,54675.3999999993,2016.3,53229.6000000007
Amazon,56121.2000000013,2016.4,54675.3999999993
Amazon,57567,2016.5,56121.2000000013
Amazon,59012.7999999987,2016.6,57567
Amazon,60458.6000000007,2016.7,59012.7999999987
Amazon,61904.3999999993,2016.8,60458.6000000007
Amazon,63350.2000000013,2016.9,61904.3999999993
Amazon,64796,2017,63350.2000000013
Amazon,68392.7999999967,2017.1,64796
Amazon,71989.6000000016,2017.2,68392.7999999967
Amazon,75586.3999999984,2017.3,71989.6000000016
Amazon,79183.2000000033,2017.4,75586.3999999984
Amazon,82780,2017.5,79183.2000000033
Amazon,86376.7999999967,2017.6,82780
Amazon,89973.6000000016,2017.7,86376.7999999967
Amazon,93570.3999999984,2017.8,89973.6000000016
Amazon,97167.2000000033,2017.9,93570.3999999984
Amazon,100764,2018,97167.2000000033
American Express,16122,2000,16122
American Express,16201.6999999999,2000.1,16122
American Express,16281.4,2000.2,16201.6999999999
American Express,16361.1,2000.3,16281.4
American Express,16440.8000000001,2000.4,16361.1
American Express,16520.5,2000.5,16440.8000000001
American Express,16600.1999999999,2000.6,16520.5
American Express,16679.9,2000.7,16600.1999999999
American Express,16759.6,2000.8,16679.9
American Express,16839.3000000001,2000.9,16759.6
American Express,16919,2001,16839.3000000001
American Express,16855.8000000001,2001.1,16919
American Express,16792.6,2001.2,16855.8000000001
American Express,16729.4,2001.3,16792.6
American Express,16666.1999999999,2001.4,16729.4
American Express,16603,2001.5,16666.1999999999
American Express,16539.8000000001,2001.6,16603
American Express,16476.6,2001.7,16539.8000000001
American Express,16413.4,2001.8,16476.6
American Express,16350.1999999999,2001.9,16413.4
American Express,16287,2002,16350.1999999999
American Express,16341.6,2002.1,16287
American Express,16396.2,2002.2,16341.6
American Express,16450.8,2002.3,16396.2
American Express,16505.4,2002.4,16450.8
American Express,16560,2002.5,16505.4
American Express,16614.6,2002.6,16560
American Express,16669.2,2002.7,16614.6
American Express,16723.8,2002.8,16669.2
American Express,16778.4,2002.9,16723.8
American Express,16833,2003,16778.4
American Express,16917.9999999999,2003.1,16833
American Express,17003,2003.2,16917.9999999999
American Express,17088,2003.3,17003
American Express,17173.0000000001,2003.4,17088
American Express,17258,2003.5,17173.0000000001
American Express,17342.9999999999,2003.6,17258
American Express,17428,2003.7,17342.9999999999
American Express,17513,2003.8,17428
American Express,17598.0000000001,2003.9,17513
American Express,17683,2004,17598.0000000001
American Express,17770.5999999999,2004.1,17683
American Express,17858.2,2004.2,17770.5999999999
American Express,17945.8,2004.3,17858.2
American Express,18033.4000000001,2004.4,17945.8
American Express,18121,2004.5,18033.4000000001
American Express,18208.5999999999,2004.6,18121
American Express,18296.2,2004.7,18208.5999999999
American Express,18383.8,2004.8,18296.2
American Express,18471.4000000001,2004.9,18383.8
American Express,18559,2005,18471.4000000001
American Express,18667.1999999999,2005.1,18559
American Express,18775.4,2005.2,18667.1999999999
American Express,18883.6,2005.3,18775.4
American Express,18991.8000000001,2005.4,18883.6
American Express,19100,2005.5,18991.8000000001
American Express,19208.1999999999,2005.6,19100
American Express,19316.4,2005.7,19208.1999999999
American Express,19424.6,2005.8,19316.4
American Express,19532.8000000001,2005.9,19424.6
American Express,19641,2006,19532.8000000001
American Express,19759.5999999999,2006.1,19641
American Express,19878.2000000001,2006.2,19759.5999999999
American Express,19996.7999999999,2006.3,19878.2000000001
American Express,20115.4000000001,2006.4,19996.7999999999
American Express,20234,2006.5,20115.4000000001
American Express,20352.5999999999,2006.6,20234
American Express,20471.2000000001,2006.7,20352.5999999999
American Express,20589.7999999999,2006.8,20471.2000000001
American Express,20708.4000000001,2006.9,20589.7999999999
American Express,20827,2007,20708.4000000001
American Express,20938.2999999999,2007.1,20827
American Express,21049.6,2007.2,20938.2999999999
American Express,21160.9,2007.3,21049.6
American Express,21272.2000000001,2007.4,21160.9
American Express,21383.5,2007.5,21272.2000000001
American Express,21494.7999999999,2007.6,21383.5
American Express,21606.1,2007.7,21494.7999999999
American Express,21717.4,2007.8,21606.1
American Express,21828.7000000001,2007.9,21717.4
American Express,21940,2008,21828.7000000001
American Express,21243.1000000006,2008.1,21940
American Express,20546.1999999997,2008.2,21243.1000000006
American Express,19849.3000000003,2008.3,20546.1999999997
American Express,19152.3999999994,2008.4,19849.3000000003
American Express,18455.5,2008.5,19152.3999999994
American Express,17758.6000000006,2008.6,18455.5
American Express,17061.6999999997,2008.7,17758.6000000006
American Express,16364.8000000003,2008.8,17061.6999999997
American Express,15667.8999999994,2008.9,16364.8000000003
American Express,14971,2009,15667.8999999994
American Express,14868.3000000001,2009.1,14971
American Express,14765.6,2009.2,14868.3000000001
American Express,14662.9,2009.3,14765.6
American Express,14560.1999999999,2009.4,14662.9
American Express,14457.5,2009.5,14560.1999999999
American Express,14354.8000000001,2009.6,14457.5
American Express,14252.1,2009.7,14354.8000000001
American Express,14149.4,2009.8,14252.1
American Express,14046.6999999999,2009.9,14149.4
American Express,13944,2010,14046.6999999999
American Express,14006.7999999999,2010.1,13944
American Express,14069.6,2010.2,14006.7999999999
American Express,14132.4,2010.3,14069.6
American Express,14195.2000000001,2010.4,14132.4
American Express,14258,2010.5,14195.2000000001
American Express,14320.7999999999,2010.6,14258
American Express,14383.6,2010.7,14320.7999999999
American Express,14446.4,2010.8,14383.6
American Express,14509.2000000001,2010.9,14446.4
American Express,14572,2011,14509.2000000001
American Express,14684.9999999999,2011.1,14572
American Express,14798.0000000001,2011.2,14684.9999999999
American Express,14910.9999999999,2011.3,14798.0000000001
American Express,15024.0000000001,2011.4,14910.9999999999
American Express,15137,2011.5,15024.0000000001
American Express,15249.9999999999,2011.6,15137
American Express,15363.0000000001,2011.7,15249.9999999999
American Express,15475.9999999999,2011.8,15363.0000000001
American Express,15589.0000000001,2011.9,15475.9999999999
American Express,15702,2012,15589.0000000001
American Express,15896.3999999998,2012.1,15702
American Express,16090.8000000001,2012.2,15896.3999999998
American Express,16285.1999999999,2012.3,16090.8000000001
American Express,16479.6000000002,2012.4,16285.1999999999
American Express,16674,2012.5,16479.6000000002
American Express,16868.3999999998,2012.6,16674
American Express,17062.8000000001,2012.7,16868.3999999998
American Express,17257.1999999999,2012.8,17062.8000000001
American Express,17451.6000000002,2012.9,17257.1999999999
American Express,17646,2013,17451.6000000002
American Express,17832.3999999998,2013.1,17646
American Express,18018.8000000001,2013.2,17832.3999999998
American Express,18205.1999999999,2013.3,18018.8000000001
American Express,18391.6000000002,2013.4,18205.1999999999
American Express,18578,2013.5,18391.6000000002
American Express,18764.3999999998,2013.6,18578
American Express,18950.8000000001,2013.7,18764.3999999998
American Express,19137.1999999999,2013.8,18950.8000000001
American Express,19323.6000000002,2013.9,19137.1999999999
American Express,19510,2014,19323.6000000002
American Express,19451.2000000001,2014.1,19510
American Express,19392.4,2014.2,19451.2000000001
American Express,19333.6,2014.3,19392.4
American Express,19274.7999999999,2014.4,19333.6
American Express,19216,2014.5,19274.7999999999
American Express,19157.2000000001,2014.6,19216
American Express,19098.4,2014.7,19157.2000000001
American Express,19039.6,2014.8,19098.4
American Express,18980.7999999999,2014.9,19039.6
American Express,18922,2015,18980.7999999999
American Express,18865.6,2015.1,18922
American Express,18809.2,2015.2,18865.6
American Express,18752.8,2015.3,18809.2
American Express,18696.4,2015.4,18752.8
American Express,18640,2015.5,18696.4
American Express,18583.6,2015.6,18640
American Express,18527.2,2015.7,18583.6
American Express,18470.8,2015.8,18527.2
American Express,18414.4,2015.9,18470.8
American Express,18358,2016,18414.4
American Express,18300.9000000001,2016.1,18358
American Express,18243.8,2016.2,18300.9000000001
American Express,18186.7,2016.3,18243.8
American Express,18129.5999999999,2016.4,18186.7
American Express,18072.5,2016.5,18129.5999999999
American Express,18015.4000000001,2016.6,18072.5
American Express,17958.3,2016.7,18015.4000000001
American Express,17901.2,2016.8,17958.3
American Express,17844.0999999999,2016.9,17901.2
American Express,17787,2017,17844.0999999999
American Express,17922.1999999999,2017.1,17787
American Express,18057.4000000001,2017.2,17922.1999999999
American Express,18192.5999999999,2017.3,18057.4000000001
American Express,18327.8000000001,2017.4,18192.5999999999
American Express,18463,2017.5,18327.8000000001
American Express,18598.1999999999,2017.6,18463
American Express,18733.4000000001,2017.7,18598.1999999999
American Express,18868.5999999999,2017.8,18733.4000000001
American Express,19003.8000000001,2017.9,18868.5999999999
American Express,19139,2018,19003.8000000001
Apple,6594,2000,6594
Apple,6481.0000000001,2000.1,6594
Apple,6367.99999999995,2000.2,6481.0000000001
Apple,6255.00000000005,2000.3,6367.99999999995
Apple,6141.9999999999,2000.4,6255.00000000005
Apple,6029,2000.5,6141.9999999999
Apple,5916.0000000001,2000.6,6029
Apple,5802.99999999995,2000.7,5916.0000000001
Apple,5690.00000000005,2000.8,5802.99999999995
Apple,5576.9999999999,2000.9,5690.00000000005
Apple,5464,2001,5576.9999999999
Apple,5449.20000000001,2001.1,5464
Apple,5434.39999999999,2001.2,5449.20000000001
Apple,5419.60000000001,2001.3,5434.39999999999
Apple,5404.79999999999,2001.4,5419.60000000001
Apple,5390,2001.5,5404.79999999999
Apple,5375.20000000001,2001.6,5390
Apple,5360.39999999999,2001.7,5375.20000000001
Apple,5345.60000000001,2001.8,5360.39999999999
Apple,5330.79999999999,2001.9,5345.60000000001
Apple,5316,2002,5330.79999999999
Apple,5339.79999999998,2002.1,5316
Apple,5363.60000000001,2002.2,5339.79999999998
Apple,5387.39999999999,2002.3,5363.60000000001
Apple,5411.20000000002,2002.4,5387.39999999999
Apple,5435,2002.5,5411.20000000002
Apple,5458.79999999998,2002.6,5435
Apple,5482.60000000001,2002.7,5458.79999999998
Apple,5506.39999999999,2002.8,5482.60000000001
Apple,5530.20000000002,2002.9,5506.39999999999
Apple,5554,2003,5530.20000000002
Apple,5685.69999999988,2003.1,5554
Apple,5817.40000000006,2003.2,5685.69999999988
Apple,5949.09999999994,2003.3,5817.40000000006
Apple,6080.80000000012,2003.4,5949.09999999994
Apple,6212.5,2003.5,6080.80000000012
Apple,6344.19999999988,2003.6,6212.5
Apple,6475.90000000006,2003.7,6344.19999999988
Apple,6607.59999999994,2003.8,6475.90000000006
Apple,6739.30000000012,2003.9,6607.59999999994
Apple,6871,2004,6739.30000000012
Apple,6982.3999999999,2004.1,6871
Apple,7093.80000000005,2004.2,6982.3999999999
Apple,7205.19999999995,2004.3,7093.80000000005
Apple,7316.6000000001,2004.4,7205.19999999995
Apple,7428,2004.5,7316.6000000001
Apple,7539.3999999999,2004.6,7428
Apple,7650.80000000005,2004.7,7539.3999999999
Apple,7762.19999999995,2004.8,7650.80000000005
Apple,7873.6000000001,2004.9,7762.19999999995
Apple,7985,2005,7873.6000000001
Apple,8099.4999999999,2005.1,7985
Apple,8214.00000000005,2005.2,8099.4999999999
Apple,8328.49999999995,2005.3,8214.00000000005
Apple,8443.0000000001,2005.4,8328.49999999995
Apple,8557.5,2005.5,8443.0000000001
Apple,8671.9999999999,2005.6,8557.5
Apple,8786.50000000005,2005.7,8671.9999999999
Apple,8900.99999999995,2005.8,8786.50000000005
Apple,9015.5000000001,2005.9,8900.99999999995
Apple,9130,2006,9015.5000000001
Apple,9320.69999999983,2006.1,9130
Apple,9511.40000000009,2006.2,9320.69999999983
Apple,9702.09999999991,2006.3,9511.40000000009
Apple,9892.80000000017,2006.4,9702.09999999991
Apple,10083.5,2006.5,9892.80000000017
Apple,10274.1999999998,2006.6,10083.5
Apple,10464.9000000001,2006.7,10274.1999999998
Apple,10655.5999999999,2006.8,10464.9000000001
Apple,10846.3000000002,2006.9,10655.5999999999
Apple,11037,2007,10846.3000000002
Apple,11305.6999999998,2007.1,11037
Apple,11574.4000000001,2007.2,11305.6999999998
Apple,11843.0999999999,2007.3,11574.4000000001
Apple,12111.8000000002,2007.4,11843.0999999999
Apple,12380.5,2007.5,12111.8000000002
Apple,12649.1999999998,2007.6,12380.5
Apple,12917.9000000001,2007.7,12649.1999999998
Apple,13186.5999999999,2007.8,12917.9000000001
Apple,13455.3000000002,2007.9,13186.5999999999
Apple,13724,2008,13455.3000000002
Apple,13894.8999999998,2008.1,13724
Apple,14065.8000000001,2008.2,13894.8999999998
Apple,14236.6999999999,2008.3,14065.8000000001
Apple,14407.6000000002,2008.4,14236.6999999999
Apple,14578.5,2008.5,14407.6000000002
Apple,14749.3999999998,2008.6,14578.5
Apple,14920.3000000001,2008.7,14749.3999999998
Apple,15091.1999999999,2008.8,14920.3000000001
Apple,15262.1000000002,2008.9,15091.1999999999
Apple,15433,2009,15262.1000000002
Apple,16003.9999999995,2009.1,15433
Apple,16575.0000000003,2009.2,16003.9999999995
Apple,17145.9999999997,2009.3,16575.0000000003
Apple,17717.0000000005,2009.4,17145.9999999997
Apple,18288,2009.5,17717.0000000005
Apple,18858.9999999995,2009.6,18288
Apple,19430.0000000003,2009.7,18858.9999999995
Apple,20000.9999999997,2009.8,19430.0000000003
Apple,20572.0000000005,2009.9,20000.9999999997
Apple,21143,2010,20572.0000000005
Apple,22377.8999999989,2010.1,21143
Apple,23612.8000000006,2010.2,22377.8999999989
Apple,24847.6999999994,2010.3,23612.8000000006
Apple,26082.6000000011,2010.4,24847.6999999994
Apple,27317.5,2010.5,26082.6000000011
Apple,28552.3999999989,2010.6,27317.5
Apple,29787.3000000006,2010.7,28552.3999999989
Apple,31022.1999999994,2010.8,29787.3000000006
Apple,32257.1000000011,2010.9,31022.1999999994
Apple,33492,2011,32257.1000000011
Apple,37799.5999999961,2011.1,33492
Apple,42107.200000002,2011.2,37799.5999999961
Apple,46414.799999998,2011.3,42107.200000002
Apple,50722.4000000039,2011.4,46414.799999998
Apple,55030,2011.5,50722.4000000039
Apple,59337.5999999961,2011.6,55030
Apple,63645.200000002,2011.7,59337.5999999961
Apple,67952.799999998,2011.8,63645.200000002
Apple,72260.4000000039,2011.9,67952.799999998
Apple,76568,2012,72260.4000000039
Apple,78742.799999998,2012.1,76568
Apple,80917.600000001,2012.2,78742.799999998
Apple,83092.399999999,2012.3,80917.600000001
Apple,85267.200000002,2012.4,83092.399999999
Apple,87442,2012.5,85267.200000002
Apple,89616.799999998,2012.6,87442
Apple,91791.600000001,2012.7,89616.799999998
Apple,93966.399999999,2012.8,91791.600000001
Apple,96141.200000002,2012.9,93966.399999999
Apple,98316,2013,96141.200000002
Apple,100370.699999998,2013.1,98316
Apple,102425.400000001,2013.2,100370.699999998
Apple,104480.099999999,2013.3,102425.400000001
Apple,106534.800000002,2013.4,104480.099999999
Apple,108589.5,2013.5,106534.800000002
Apple,110644.199999998,2013.6,108589.5
Apple,112698.900000001,2013.7,110644.199999998
Apple,114753.599999999,2013.8,112698.900000001
Apple,116808.300000002,2013.9,114753.599999999
Apple,118863,2014,116808.300000002
Apple,124004.299999995,2014.1,118863
Apple,129145.600000002,2014.2,124004.299999995
Apple,134286.899999998,2014.3,129145.600000002
Apple,139428.200000005,2014.4,134286.899999998
Apple,144569.5,2014.5,139428.200000005
Apple,149710.799999995,2014.6,144569.5
Apple,154852.100000002,2014.7,149710.799999995
Apple,159993.399999998,2014.8,154852.100000002
Apple,165134.700000005,2014.9,159993.399999998
Apple,170276,2015,165134.700000005
Apple,171060.299999999,2015.1,170276
Apple,171844.6,2015.2,171060.299999999
Apple,172628.9,2015.3,171844.6
Apple,173413.200000001,2015.4,172628.9
Apple,174197.5,2015.5,173413.200000001
Apple,174981.799999999,2015.6,174197.5
Apple,175766.1,2015.7,174981.799999999
Apple,176550.4,2015.8,175766.1
Apple,177334.700000001,2015.9,176550.4
Apple,178119,2016,177334.700000001
Apple,178722.499999999,2016.1,178119
Apple,179326,2016.2,178722.499999999
Apple,179929.5,2016.3,179326
Apple,180533.000000001,2016.4,179929.5
Apple,181136.5,2016.5,180533.000000001
Apple,181739.999999999,2016.6,181136.5
Apple,182343.5,2016.7,181739.999999999
Apple,182947,2016.8,182343.5
Apple,183550.500000001,2016.9,182947
Apple,184154,2017,183550.500000001
Apple,187186.599999997,2017.1,184154
Apple,190219.200000001,2017.2,187186.599999997
Apple,193251.799999999,2017.3,190219.200000001
Apple,196284.400000003,2017.4,193251.799999999
Apple,199317,2017.5,196284.400000003
Apple,202349.599999997,2017.6,199317
Apple,205382.200000001,2017.7,202349.599999997
Apple,208414.799999999,2017.8,205382.200000001
Apple,211447.400000003,2017.9,208414.799999999
Apple,214480,2018,211447.400000003
Audi,NA,2000,NA
Audi,NA,2000.1,NA
Audi,NA,2000.2,NA
Audi,NA,2000.3,NA
Audi,NA,2000.4,NA
Audi,NA,2000.5,NA
Audi,NA,2000.6,NA
Audi,NA,2000.7,NA
Audi,NA,2000.8,NA
Audi,NA,2000.9,NA
Audi,NA,2001,NA
Audi,NA,2001.1,NA
Audi,NA,2001.2,NA
Audi,NA,2001.3,NA
Audi,NA,2001.4,NA
Audi,NA,2001.5,NA
Audi,NA,2001.6,NA
Audi,NA,2001.7,NA
Audi,NA,2001.8,NA
Audi,NA,2001.9,NA
Audi,NA,2002,NA
Audi,NA,2002.1,NA
Audi,NA,2002.2,NA
Audi,NA,2002.3,NA
Audi,NA,2002.4,NA
Audi,NA,2002.5,NA
Audi,NA,2002.6,NA
Audi,NA,2002.7,NA
Audi,NA,2002.8,NA
Audi,NA,2002.9,NA
Audi,NA,2003,NA
Audi,NA,2003.1,NA
Audi,NA,2003.2,NA
Audi,NA,2003.3,NA
Audi,NA,2003.4,NA
Audi,NA,2003.5,NA
Audi,NA,2003.6,NA
Audi,NA,2003.7,NA
Audi,NA,2003.8,NA
Audi,NA,2003.9,NA
Audi,3288,2004,3288
Audi,3327.79999999996,2004.1,3288
Audi,3367.60000000002,2004.2,3327.79999999996
Audi,3407.39999999998,2004.3,3367.60000000002
Audi,3447.20000000004,2004.4,3407.39999999998
Audi,3487,2004.5,3447.20000000004
Audi,3526.79999999996,2004.6,3487
Audi,3566.60000000002,2004.7,3526.79999999996
Audi,3606.39999999998,2004.8,3566.60000000002
Audi,3646.20000000004,2004.9,3606.39999999998
Audi,3686,2005,3646.20000000004
Audi,3733.89999999996,2005.1,3686
Audi,3781.80000000002,2005.2,3733.89999999996
Audi,3829.69999999998,2005.3,3781.80000000002
Audi,3877.60000000004,2005.4,3829.69999999998
Audi,3925.5,2005.5,3877.60000000004
Audi,3973.39999999996,2005.6,3925.5
Audi,4021.30000000002,2005.7,3973.39999999996
Audi,4069.19999999998,2005.8,4021.30000000002
Audi,4117.10000000004,2005.9,4069.19999999998
Audi,4165,2006,4117.10000000004
Audi,4235.09999999994,2006.1,4165
Audi,4305.20000000003,2006.2,4235.09999999994
Audi,4375.29999999997,2006.3,4305.20000000003
Audi,4445.40000000006,2006.4,4375.29999999997
Audi,4515.5,2006.5,4445.40000000006
Audi,4585.59999999994,2006.6,4515.5
Audi,4655.70000000003,2006.7,4585.59999999994
Audi,4725.79999999997,2006.8,4655.70000000003
Audi,4795.90000000006,2006.9,4725.79999999997
Audi,4866,2007,4795.90000000006
Audi,4920.09999999995,2007.1,4866
Audi,4974.20000000002,2007.2,4920.09999999995
Audi,5028.29999999998,2007.3,4974.20000000002
Audi,5082.40000000005,2007.4,5028.29999999998
Audi,5136.5,2007.5,5082.40000000005
Audi,5190.59999999995,2007.6,5136.5
Audi,5244.70000000002,2007.7,5190.59999999995
Audi,5298.79999999998,2007.8,5244.70000000002
Audi,5352.90000000005,2007.9,5298.79999999998
Audi,5407,2008,5352.90000000005
Audi,5367.30000000004,2008.1,5407
Audi,5327.59999999998,2008.2,5367.30000000004
Audi,5287.90000000002,2008.3,5327.59999999998
Audi,5248.19999999996,2008.4,5287.90000000002
Audi,5208.5,2008.5,5248.19999999996
Audi,5168.80000000004,2008.6,5208.5
Audi,5129.09999999998,2008.7,5168.80000000004
Audi,5089.40000000002,2008.8,5129.09999999998
Audi,5049.69999999996,2008.9,5089.40000000002
Audi,5010,2009,5049.69999999996
Audi,5055.09999999996,2009.1,5010
Audi,5100.20000000002,2009.2,5055.09999999996
Audi,5145.29999999998,2009.3,5100.20000000002
Audi,5190.40000000004,2009.4,5145.29999999998
Audi,5235.5,2009.5,5190.40000000004
Audi,5280.59999999996,2009.6,5235.5
Audi,5325.70000000002,2009.7,5280.59999999996
Audi,5370.79999999998,2009.8,5325.70000000002
Audi,5415.90000000004,2009.9,5370.79999999998
Audi,5461,2010,5415.90000000004
Audi,5531.99999999994,2010.1,5461
Audi,5603.00000000003,2010.2,5531.99999999994
Audi,5673.99999999997,2010.3,5603.00000000003
Audi,5745.00000000006,2010.4,5673.99999999997
Audi,5816,2010.5,5745.00000000006
Audi,5886.99999999994,2010.6,5816
Audi,5958.00000000003,2010.7,5886.99999999994
Audi,6028.99999999997,2010.8,5958.00000000003
Audi,6100.00000000006,2010.9,6028.99999999997
Audi,6171,2011,6100.00000000006
Audi,6273.49999999991,2011.1,6171
Audi,6376.00000000005,2011.2,6273.49999999991
Audi,6478.49999999995,2011.3,6376.00000000005
Audi,6581.00000000009,2011.4,6478.49999999995
Audi,6683.5,2011.5,6581.00000000009
Audi,6785.99999999991,2011.6,6683.5
Audi,6888.50000000005,2011.7,6785.99999999991
Audi,6990.99999999995,2011.8,6888.50000000005
Audi,7093.50000000009,2011.9,6990.99999999995
Audi,7196,2012,7093.50000000009
Audi,7253.09999999995,2012.1,7196
Audi,7310.20000000003,2012.2,7253.09999999995
Audi,7367.29999999997,2012.3,7310.20000000003
Audi,7424.40000000005,2012.4,7367.29999999997
Audi,7481.5,2012.5,7424.40000000005
Audi,7538.59999999995,2012.6,7481.5
Audi,7595.70000000003,2012.7,7538.59999999995
Audi,7652.79999999997,2012.8,7595.70000000003
Audi,7709.90000000005,2012.9,7652.79999999997
Audi,7767,2013,7709.90000000005
Audi,7973.39999999981,2013.1,7767
Audi,8179.80000000009,2013.2,7973.39999999981
Audi,8386.19999999991,2013.3,8179.80000000009
Audi,8592.60000000019,2013.4,8386.19999999991
Audi,8799,2013.5,8592.60000000019
Audi,9005.39999999981,2013.6,8799
Audi,9211.80000000009,2013.7,9005.39999999981
Audi,9418.19999999991,2013.8,9211.80000000009
Audi,9624.60000000019,2013.9,9418.19999999991
Audi,9831,2014,9624.60000000019
Audi,9880.69999999996,2014.1,9831
Audi,9930.40000000002,2014.2,9880.69999999996
Audi,9980.09999999998,2014.3,9930.40000000002
Audi,10029.8,2014.4,9980.09999999998
Audi,10079.5,2014.5,10029.8
Audi,10129.2,2014.6,10079.5
Audi,10178.9,2014.7,10129.2
Audi,10228.6,2014.8,10178.9
Audi,10278.3,2014.9,10228.6
Audi,10328,2015,10278.3
Audi,10475.0999999999,2015.1,10328
Audi,10622.2000000001,2015.2,10475.0999999999
Audi,10769.2999999999,2015.3,10622.2000000001
Audi,10916.4000000001,2015.4,10769.2999999999
Audi,11063.5,2015.5,10916.4000000001
Audi,11210.5999999999,2015.6,11063.5
Audi,11357.7000000001,2015.7,11210.5999999999
Audi,11504.7999999999,2015.8,11357.7000000001
Audi,11651.9000000001,2015.9,11504.7999999999
Audi,11799,2016,11651.9000000001
Audi,11821.4,2016.1,11799
Audi,11843.8,2016.2,11821.4
Audi,11866.2,2016.3,11843.8
Audi,11888.6,2016.4,11866.2
Audi,11911,2016.5,11888.6
Audi,11933.4,2016.6,11911
Audi,11955.8,2016.7,11933.4
Audi,11978.2,2016.8,11955.8
Audi,12000.6,2016.9,11978.2
Audi,12023,2017,12000.6
Audi,12039.4,2017.1,12023
Audi,12055.8,2017.2,12039.4
Audi,12072.2,2017.3,12055.8
Audi,12088.6,2017.4,12072.2
Audi,12105,2017.5,12088.6
Audi,12121.4,2017.6,12105
Audi,12137.8,2017.7,12121.4
Audi,12154.2,2017.8,12137.8
Audi,12170.6,2017.9,12154.2
Audi,12187,2018,12170.6
AXA,NA,2000,NA
AXA,NA,2000.1,NA
AXA,NA,2000.2,NA
AXA,NA,2000.3,NA
AXA,NA,2000.4,NA
AXA,NA,2000.5,NA
AXA,NA,2000.6,NA
AXA,NA,2000.7,NA
AXA,NA,2000.8,NA
AXA,NA,2000.9,NA
AXA,NA,2001,NA
AXA,NA,2001.1,NA
AXA,NA,2001.2,NA
AXA,NA,2001.3,NA
AXA,NA,2001.4,NA
AXA,NA,2001.5,NA
AXA,NA,2001.6,NA
AXA,NA,2001.7,NA
AXA,NA,2001.8,NA
AXA,NA,2001.9,NA
AXA,NA,2002,NA
AXA,NA,2002.1,NA
AXA,NA,2002.2,NA
AXA,NA,2002.3,NA
AXA,NA,2002.4,NA
AXA,NA,2002.5,NA
AXA,NA,2002.6,NA
AXA,NA,2002.7,NA
AXA,NA,2002.8,NA
AXA,NA,2002.9,NA
AXA,NA,2003,NA
AXA,NA,2003.1,NA
AXA,NA,2003.2,NA
AXA,NA,2003.3,NA
AXA,NA,2003.4,NA
AXA,NA,2003.5,NA
AXA,NA,2003.6,NA
AXA,NA,2003.7,NA
AXA,NA,2003.8,NA
AXA,NA,2003.9,NA
AXA,NA,2004,NA
AXA,NA,2004.1,NA
AXA,NA,2004.2,NA
AXA,NA,2004.3,NA
AXA,NA,2004.4,NA
AXA,NA,2004.5,NA
AXA,NA,2004.6,NA
AXA,NA,2004.7,NA
AXA,NA,2004.8,NA
AXA,NA,2004.9,NA
AXA,NA,2005,NA
AXA,NA,2005.1,NA
AXA,NA,2005.2,NA
AXA,NA,2005.3,NA
AXA,NA,2005.4,NA
AXA,NA,2005.5,NA
AXA,NA,2005.6,NA
AXA,NA,2005.7,NA
AXA,NA,2005.8,NA
AXA,NA,2005.9,NA
AXA,NA,2006,NA
AXA,NA,2006.1,NA
AXA,NA,2006.2,NA
AXA,NA,2006.3,NA
AXA,NA,2006.4,NA
AXA,NA,2006.5,NA
AXA,NA,2006.6,NA
AXA,NA,2006.7,NA
AXA,NA,2006.8,NA
AXA,NA,2006.9,NA
AXA,7327,2007,7327
AXA,7294.40000000003,2007.1,7327
AXA,7261.79999999998,2007.2,7294.40000000003
AXA,7229.20000000002,2007.3,7261.79999999998
AXA,7196.59999999997,2007.4,7229.20000000002
AXA,7164,2007.5,7196.59999999997
AXA,7131.40000000003,2007.6,7164
AXA,7098.79999999998,2007.7,7131.40000000003
AXA,7066.20000000002,2007.8,7098.79999999998
AXA,7033.59999999997,2007.9,7066.20000000002
AXA,7001,2008,7033.59999999997
AXA,6953.40000000004,2008.1,7001
AXA,6905.79999999998,2008.2,6953.40000000004
AXA,6858.20000000002,2008.3,6905.79999999998
AXA,6810.59999999996,2008.4,6858.20000000002
AXA,6763,2008.5,6810.59999999996
AXA,6715.40000000004,2008.6,6763
AXA,6667.79999999998,2008.7,6715.40000000004
AXA,6620.20000000002,2008.8,6667.79999999998
AXA,6572.59999999996,2008.9,6620.20000000002
AXA,6525,2009,6572.59999999996
AXA,6541.89999999999,2009.1,6525
AXA,6558.80000000001,2009.2,6541.89999999999
AXA,6575.69999999999,2009.3,6558.80000000001
AXA,6592.60000000001,2009.4,6575.69999999999
AXA,6609.5,2009.5,6592.60000000001
AXA,6626.39999999999,2009.6,6609.5
AXA,6643.30000000001,2009.7,6626.39999999999
AXA,6660.19999999999,2009.8,6643.30000000001
AXA,6677.10000000001,2009.9,6660.19999999999
AXA,6694,2010,6677.10000000001
AXA,6694,2010.1,6694
AXA,6694,2010.2,6694
AXA,6694,2010.3,6694
AXA,6694,2010.4,6694
AXA,6694,2010.5,6694
AXA,6694,2010.6,6694
AXA,6694,2010.7,6694
AXA,6694,2010.8,6694
AXA,6694,2010.9,6694
AXA,6694,2011,6694
AXA,6699.4,2011.1,6694
AXA,6704.8,2011.2,6699.4
AXA,6710.2,2011.3,6704.8
AXA,6715.6,2011.4,6710.2
AXA,6721,2011.5,6715.6
AXA,6726.4,2011.6,6721
AXA,6731.8,2011.7,6726.4
AXA,6737.2,2011.8,6731.8
AXA,6742.6,2011.9,6737.2
AXA,6748,2012,6742.6
AXA,6782.79999999997,2012.1,6748
AXA,6817.60000000002,2012.2,6782.79999999997
AXA,6852.39999999998,2012.3,6817.60000000002
AXA,6887.20000000003,2012.4,6852.39999999998
AXA,6922,2012.5,6887.20000000003
AXA,6956.79999999997,2012.6,6922
AXA,6991.60000000002,2012.7,6956.79999999997
AXA,7026.39999999998,2012.8,6991.60000000002
AXA,7061.20000000003,2012.9,7026.39999999998
AXA,7096,2013,7061.20000000003
AXA,7198.39999999991,2013.1,7096
AXA,7300.80000000005,2013.2,7198.39999999991
AXA,7403.19999999995,2013.3,7300.80000000005
AXA,7505.60000000009,2013.4,7403.19999999995
AXA,7608,2013.5,7505.60000000009
AXA,7710.39999999991,2013.6,7608
AXA,7812.80000000005,2013.7,7710.39999999991
AXA,7915.19999999995,2013.8,7812.80000000005
AXA,8017.60000000009,2013.9,7915.19999999995
AXA,8120,2014,8017.60000000009
AXA,8233.3999999999,2014.1,8120
AXA,8346.80000000005,2014.2,8233.3999999999
AXA,8460.19999999995,2014.3,8346.80000000005
AXA,8573.6000000001,2014.4,8460.19999999995
AXA,8687,2014.5,8573.6000000001
AXA,8800.3999999999,2014.6,8687
AXA,8913.80000000005,2014.7,8800.3999999999
AXA,9027.19999999995,2014.8,8913.80000000005
AXA,9140.6000000001,2014.9,9027.19999999995
AXA,9254,2015,9140.6000000001
AXA,9386.49999999988,2015.1,9254
AXA,9519.00000000006,2015.2,9386.49999999988
AXA,9651.49999999994,2015.3,9519.00000000006
AXA,9784.00000000012,2015.4,9651.49999999994
AXA,9916.5,2015.5,9784.00000000012
AXA,10048.9999999999,2015.6,9916.5
AXA,10181.5000000001,2015.7,10048.9999999999
AXA,10313.9999999999,2015.8,10181.5000000001
AXA,10446.5000000001,2015.9,10313.9999999999
AXA,10579,2016,10446.5000000001
AXA,10628.4,2016.1,10579
AXA,10677.8,2016.2,10628.4
AXA,10727.2,2016.3,10677.8
AXA,10776.6,2016.4,10727.2
AXA,10826,2016.5,10776.6
AXA,10875.4,2016.6,10826
AXA,10924.8,2016.7,10875.4
AXA,10974.2,2016.8,10924.8
AXA,11023.6,2016.9,10974.2
AXA,11073,2017,11023.6
AXA,11077.5,2017.1,11073
AXA,11082,2017.2,11077.5
AXA,11086.5,2017.3,11082
AXA,11091,2017.4,11086.5
AXA,11095.5,2017.5,11091
AXA,11100,2017.6,11095.5
AXA,11104.5,2017.7,11100
AXA,11109,2017.8,11104.5
AXA,11113.5,2017.9,11109
AXA,11118,2018,11113.5
Banco Santander,NA,2000,NA
Banco Santander,NA,2000.1,NA
Banco Santander,NA,2000.2,NA
Banco Santander,NA,2000.3,NA
Banco Santander,NA,2000.4,NA
Banco Santander,NA,2000.5,NA
Banco Santander,NA,2000.6,NA
Banco Santander,NA,2000.7,NA
Banco Santander,NA,2000.8,NA
Banco Santander,NA,2000.9,NA
Banco Santander,NA,2001,NA
Banco Santander,NA,2001.1,NA
Banco Santander,NA,2001.2,NA
Banco Santander,NA,2001.3,NA
Banco Santander,NA,2001.4,NA
Banco Santander,NA,2001.5,NA
Banco Santander,NA,2001.6,NA
Banco Santander,NA,2001.7,NA
Banco Santander,NA,2001.8,NA
Banco Santander,NA,2001.9,NA
Banco Santander,NA,2002,NA
Banco Santander,NA,2002.1,NA
Banco Santander,NA,2002.2,NA
Banco Santander,NA,2002.3,NA
Banco Santander,NA,2002.4,NA
Banco Santander,NA,2002.5,NA
Banco Santander,NA,2002.6,NA
Banco Santander,NA,2002.7,NA
Banco Santander,NA,2002.8,NA
Banco Santander,NA,2002.9,NA
Banco Santander,NA,2003,NA
Banco Santander,NA,2003.1,NA
Banco Santander,NA,2003.2,NA
Banco Santander,NA,2003.3,NA
Banco Santander,NA,2003.4,NA
Banco Santander,NA,2003.5,NA
Banco Santander,NA,2003.6,NA
Banco Santander,NA,2003.7,NA
Banco Santander,NA,2003.8,NA
Banco Santander,NA,2003.9,NA
Banco Santander,NA,2004,NA
Banco Santander,NA,2004.1,NA
Banco Santander,NA,2004.2,NA
Banco Santander,NA,2004.3,NA
Banco Santander,NA,2004.4,NA
Banco Santander,NA,2004.5,NA
Banco Santander,NA,2004.6,NA
Banco Santander,NA,2004.7,NA
Banco Santander,NA,2004.8,NA
Banco Santander,NA,2004.9,NA
Banco Santander,NA,2005,NA
Banco Santander,NA,2005.1,NA
Banco Santander,NA,2005.2,NA
Banco Santander,NA,2005.3,NA
Banco Santander,NA,2005.4,NA
Banco Santander,NA,2005.5,NA
Banco Santander,NA,2005.6,NA
Banco Santander,NA,2005.7,NA
Banco Santander,NA,2005.8,NA
Banco Santander,NA,2005.9,NA
Banco Santander,NA,2006,NA
Banco Santander,NA,2006.1,NA
Banco Santander,NA,2006.2,NA
Banco Santander,NA,2006.3,NA
Banco Santander,NA,2006.4,NA
Banco Santander,NA,2006.5,NA
Banco Santander,NA,2006.6,NA
Banco Santander,NA,2006.7,NA
Banco Santander,NA,2006.8,NA
Banco Santander,NA,2006.9,NA
Banco Santander,NA,2007,NA
Banco Santander,NA,2007.1,NA
Banco Santander,NA,2007.2,NA
Banco Santander,NA,2007.3,NA
Banco Santander,NA,2007.4,NA
Banco Santander,NA,2007.5,NA
Banco Santander,NA,2007.6,NA
Banco Santander,NA,2007.7,NA
Banco Santander,NA,2007.8,NA
Banco Santander,NA,2007.9,NA
Banco Santander,NA,2008,NA
Banco Santander,NA,2008.1,NA
Banco Santander,NA,2008.2,NA
Banco Santander,NA,2008.3,NA
Banco Santander,NA,2008.4,NA
Banco Santander,NA,2008.5,NA
Banco Santander,NA,2008.6,NA
Banco Santander,NA,2008.7,NA
Banco Santander,NA,2008.8,NA
Banco Santander,NA,2008.9,NA
Banco Santander,NA,2009,NA
Banco Santander,NA,2009.1,NA
Banco Santander,NA,2009.2,NA
Banco Santander,NA,2009.3,NA
Banco Santander,NA,2009.4,NA
Banco Santander,NA,2009.5,NA
Banco Santander,NA,2009.6,NA
Banco Santander,NA,2009.7,NA
Banco Santander,NA,2009.8,NA
Banco Santander,NA,2009.9,NA
Banco Santander,4846,2010,4846
Banco Santander,4870.19999999998,2010.1,4846
Banco Santander,4894.40000000001,2010.2,4870.19999999998
Banco Santander,4918.59999999999,2010.3,4894.40000000001
Banco Santander,4942.80000000002,2010.4,4918.59999999999
Banco Santander,4967,2010.5,4942.80000000002
Banco Santander,4991.19999999998,2010.6,4967
Banco Santander,5015.40000000001,2010.7,4991.19999999998
Banco Santander,5039.59999999999,2010.8,5015.40000000001
Banco Santander,5063.80000000002,2010.9,5039.59999999999
Banco Santander,5088,2011,5063.80000000002
Banco Santander,5056.30000000003,2011.1,5088
Banco Santander,5024.59999999999,2011.2,5056.30000000003
Banco Santander,4992.90000000001,2011.3,5024.59999999999
Banco Santander,4961.19999999997,2011.4,4992.90000000001
Banco Santander,4929.5,2011.5,4961.19999999997
Banco Santander,4897.80000000003,2011.6,4929.5
Banco Santander,4866.09999999999,2011.7,4897.80000000003
Banco Santander,4834.40000000001,2011.8,4866.09999999999
Banco Santander,4802.69999999997,2011.9,4834.40000000001
Banco Santander,4771,2012,4802.69999999997
Banco Santander,4759.90000000001,2012.1,4771
Banco Santander,4748.79999999999,2012.2,4759.90000000001
Banco Santander,4737.70000000001,2012.3,4748.79999999999
Banco Santander,4726.59999999999,2012.4,4737.70000000001
Banco Santander,4715.5,2012.5,4726.59999999999
Banco Santander,4704.40000000001,2012.6,4715.5
Banco Santander,4693.29999999999,2012.7,4704.40000000001
Banco Santander,4682.20000000001,2012.8,4693.29999999999
Banco Santander,4671.09999999999,2012.9,4682.20000000001
Banco Santander,4660,2013,4671.09999999999
Banco Santander,4732.19999999993,2013.1,4660
Banco Santander,4804.40000000003,2013.2,4732.19999999993
Banco Santander,4876.59999999997,2013.3,4804.40000000003
Banco Santander,4948.80000000007,2013.4,4876.59999999997
Banco Santander,5021,2013.5,4948.80000000007
Banco Santander,5093.19999999993,2013.6,5021
Banco Santander,5165.40000000003,2013.7,5093.19999999993
Banco Santander,5237.59999999997,2013.8,5165.40000000003
Banco Santander,5309.80000000007,2013.9,5237.59999999997
Banco Santander,5382,2014,5309.80000000007
Banco Santander,5453.49999999993,2014.1,5382
Banco Santander,5525.00000000003,2014.2,5453.49999999993
Banco Santander,5596.49999999997,2014.3,5525.00000000003
Banco Santander,5668.00000000007,2014.4,5596.49999999997
Banco Santander,5739.5,2014.5,5668.00000000007
Banco Santander,5810.99999999993,2014.6,5739.5
Banco Santander,5882.50000000003,2014.7,5810.99999999993
Banco Santander,5953.99999999997,2014.8,5882.50000000003
Banco Santander,6025.50000000007,2014.9,5953.99999999997
Banco Santander,6097,2015,6025.50000000007
Banco Santander,6109.59999999999,2015.1,6097
Banco Santander,6122.20000000001,2015.2,6109.59999999999
Banco Santander,6134.79999999999,2015.3,6122.20000000001
Banco Santander,6147.40000000001,2015.4,6134.79999999999
Banco Santander,6160,2015.5,6147.40000000001
Banco Santander,6172.59999999999,2015.6,6160
Banco Santander,6185.20000000001,2015.7,6172.59999999999
Banco Santander,6197.79999999999,2015.8,6185.20000000001
Banco Santander,6210.40000000001,2015.9,6197.79999999999
Banco Santander,6223,2016,6210.40000000001
Banco Santander,6270.89999999996,2016.1,6223
Banco Santander,6318.80000000002,2016.2,6270.89999999996
Banco Santander,6366.69999999998,2016.3,6318.80000000002
Banco Santander,6414.60000000004,2016.4,6366.69999999998
Banco Santander,6462.5,2016.5,6414.60000000004
Banco Santander,6510.39999999996,2016.6,6462.5
Banco Santander,6558.30000000002,2016.7,6510.39999999996
Banco Santander,6606.19999999998,2016.8,6558.30000000002
Banco Santander,6654.10000000004,2016.9,6606.19999999998
Banco Santander,6702,2017,6654.10000000004
Banco Santander,6786.49999999992,2017.1,6702
Banco Santander,6871.00000000004,2017.2,6786.49999999992
Banco Santander,6955.49999999996,2017.3,6871.00000000004
Banco Santander,7040.00000000008,2017.4,6955.49999999996
Banco Santander,7124.5,2017.5,7040.00000000008
Banco Santander,7208.99999999992,2017.6,7124.5
Banco Santander,7293.50000000004,2017.7,7208.99999999992
Banco Santander,7377.99999999996,2017.8,7293.50000000004
Banco Santander,7462.50000000008,2017.9,7377.99999999996
Banco Santander,7547,2018,7462.50000000008
BMW,12969,2000,12969
BMW,13057.8999999999,2000.1,12969
BMW,13146.8,2000.2,13057.8999999999
BMW,13235.7,2000.3,13146.8
BMW,13324.6000000001,2000.4,13235.7
BMW,13413.5,2000.5,13324.6000000001
BMW,13502.3999999999,2000.6,13413.5
BMW,13591.3,2000.7,13502.3999999999
BMW,13680.2,2000.8,13591.3
BMW,13769.1000000001,2000.9,13680.2
BMW,13858,2001,13769.1000000001
BMW,13914.6999999999,2001.1,13858
BMW,13971.4,2001.2,13914.6999999999
BMW,14028.1,2001.3,13971.4
BMW,14084.8000000001,2001.4,14028.1
BMW,14141.5,2001.5,14084.8000000001
BMW,14198.1999999999,2001.6,14141.5
BMW,14254.9,2001.7,14198.1999999999
BMW,14311.6,2001.8,14254.9
BMW,14368.3000000001,2001.9,14311.6
BMW,14425,2002,14368.3000000001
BMW,14493.0999999999,2002.1,14425
BMW,14561.2,2002.2,14493.0999999999
BMW,14629.3,2002.3,14561.2
BMW,14697.4000000001,2002.4,14629.3
BMW,14765.5,2002.5,14697.4000000001
BMW,14833.5999999999,2002.6,14765.5
BMW,14901.7,2002.7,14833.5999999999
BMW,14969.8,2002.8,14901.7
BMW,15037.9000000001,2002.9,14969.8
BMW,15106,2003,15037.9000000001
BMW,15183.9999999999,2003.1,15106
BMW,15262,2003.2,15183.9999999999
BMW,15340,2003.3,15262
BMW,15418.0000000001,2003.4,15340
BMW,15496,2003.5,15418.0000000001
BMW,15573.9999999999,2003.6,15496
BMW,15652,2003.7,15573.9999999999
BMW,15730,2003.8,15652
BMW,15808.0000000001,2003.9,15730
BMW,15886,2004,15808.0000000001
BMW,16009.9999999999,2004.1,15886
BMW,16134.0000000001,2004.2,16009.9999999999
BMW,16257.9999999999,2004.3,16134.0000000001
BMW,16382.0000000001,2004.4,16257.9999999999
BMW,16506,2004.5,16382.0000000001
BMW,16629.9999999999,2004.6,16506
BMW,16754.0000000001,2004.7,16629.9999999999
BMW,16877.9999999999,2004.8,16754.0000000001
BMW,17002.0000000001,2004.9,16877.9999999999
BMW,17126,2005,17002.0000000001
BMW,17375.0999999998,2005.1,17126
BMW,17624.2000000001,2005.2,17375.0999999998
BMW,17873.2999999999,2005.3,17624.2000000001
BMW,18122.4000000002,2005.4,17873.2999999999
BMW,18371.5,2005.5,18122.4000000002
BMW,18620.5999999998,2005.6,18371.5
BMW,18869.7000000001,2005.7,18620.5999999998
BMW,19118.7999999999,2005.8,18869.7000000001
BMW,19367.9000000002,2005.9,19118.7999999999
BMW,19617,2006,19367.9000000002
BMW,19816.4999999998,2006.1,19617
BMW,20016.0000000001,2006.2,19816.4999999998
BMW,20215.4999999999,2006.3,20016.0000000001
BMW,20415.0000000002,2006.4,20215.4999999999
BMW,20614.5,2006.5,20415.0000000002
BMW,20813.9999999998,2006.6,20614.5
BMW,21013.5000000001,2006.7,20813.9999999998
BMW,21212.9999999999,2006.8,21013.5000000001
BMW,21412.5000000002,2006.9,21212.9999999999
BMW,21612,2007,21412.5000000002
BMW,21780.5999999998,2007.1,21612
BMW,21949.2000000001,2007.2,21780.5999999998
BMW,22117.7999999999,2007.3,21949.2000000001
BMW,22286.4000000002,2007.4,22117.7999999999
BMW,22455,2007.5,22286.4000000002
BMW,22623.5999999998,2007.6,22455
BMW,22792.2000000001,2007.7,22623.5999999998
BMW,22960.7999999999,2007.8,22792.2000000001
BMW,23129.4000000002,2007.9,22960.7999999999
BMW,23298,2008,23129.4000000002
BMW,23135.3000000001,2008.1,23298
BMW,22972.5999999999,2008.2,23135.3000000001
BMW,22809.9000000001,2008.3,22972.5999999999
BMW,22647.1999999999,2008.4,22809.9000000001
BMW,22484.5,2008.5,22647.1999999999
BMW,22321.8000000001,2008.6,22484.5
BMW,22159.0999999999,2008.7,22321.8000000001
BMW,21996.4000000001,2008.8,22159.0999999999
BMW,21833.6999999999,2008.9,21996.4000000001
BMW,21671,2009,21833.6999999999
BMW,21736.0999999999,2009.1,21671
BMW,21801.2,2009.2,21736.0999999999
BMW,21866.3,2009.3,21801.2
BMW,21931.4000000001,2009.4,21866.3
BMW,21996.5,2009.5,21931.4000000001
BMW,22061.5999999999,2009.6,21996.5
BMW,22126.7,2009.7,22061.5999999999
BMW,22191.8,2009.8,22126.7
BMW,22256.9000000001,2009.9,22191.8
BMW,22322,2010,22256.9000000001
BMW,22545.1999999998,2010.1,22322
BMW,22768.4000000001,2010.2,22545.1999999998
BMW,22991.5999999999,2010.3,22768.4000000001
BMW,23214.8000000002,2010.4,22991.5999999999
BMW,23438,2010.5,23214.8000000002
BMW,23661.1999999998,2010.6,23438
BMW,23884.4000000001,2010.7,23661.1999999998
BMW,24107.5999999999,2010.8,23884.4000000001
BMW,24330.8000000002,2010.9,24107.5999999999
BMW,24554,2011,24330.8000000002
BMW,25003.7999999996,2011.1,24554
BMW,25453.6000000002,2011.2,25003.7999999996
BMW,25903.3999999998,2011.3,25453.6000000002
BMW,26353.2000000004,2011.4,25903.3999999998
BMW,26803,2011.5,26353.2000000004
BMW,27252.7999999996,2011.6,26803
BMW,27702.6000000002,2011.7,27252.7999999996
BMW,28152.3999999998,2011.8,27702.6000000002
BMW,28602.2000000004,2011.9,28152.3999999998
BMW,29052,2012,28602.2000000004
BMW,29330.6999999997,2012.1,29052
BMW,29609.4000000001,2012.2,29330.6999999997
BMW,29888.0999999999,2012.3,29609.4000000001
BMW,30166.8000000003,2012.4,29888.0999999999
BMW,30445.5,2012.5,30166.8000000003
BMW,30724.1999999997,2012.6,30445.5
BMW,31002.9000000001,2012.7,30724.1999999997
BMW,31281.5999999999,2012.8,31002.9000000001
BMW,31560.3000000003,2012.9,31281.5999999999
BMW,31839,2013,31560.3000000003
BMW,32076.4999999998,2013.1,31839
BMW,32314.0000000001,2013.2,32076.4999999998
BMW,32551.4999999999,2013.3,32314.0000000001
BMW,32789.0000000002,2013.4,32551.4999999999
BMW,33026.5,2013.5,32789.0000000002
BMW,33263.9999999998,2013.6,33026.5
BMW,33501.5000000001,2013.7,33263.9999999998
BMW,33738.9999999999,2013.8,33501.5000000001
BMW,33976.5000000002,2013.9,33738.9999999999
BMW,34214,2014,33976.5000000002
BMW,34513.7999999997,2014.1,34214
BMW,34813.6000000001,2014.2,34513.7999999997
BMW,35113.3999999999,2014.3,34813.6000000001
BMW,35413.2000000003,2014.4,35113.3999999999
BMW,35713,2014.5,35413.2000000003
BMW,36012.7999999997,2014.6,35713
BMW,36312.6000000001,2014.7,36012.7999999997
BMW,36612.3999999999,2014.8,36312.6000000001
BMW,36912.2000000003,2014.9,36612.3999999999
BMW,37212,2015,36912.2000000003
BMW,37644.2999999996,2015.1,37212
BMW,38076.6000000002,2015.2,37644.2999999996
BMW,38508.8999999998,2015.3,38076.6000000002
BMW,38941.2000000004,2015.4,38508.8999999998
BMW,39373.5,2015.5,38941.2000000004
BMW,39805.7999999996,2015.6,39373.5
BMW,40238.1000000002,2015.7,39805.7999999996
BMW,40670.3999999998,2015.8,40238.1000000002
BMW,41102.7000000004,2015.9,40670.3999999998
BMW,41535,2016,41102.7000000004
BMW,41533.6,2016.1,41535
BMW,41532.2,2016.2,41533.6
BMW,41530.8,2016.3,41532.2
BMW,41529.4,2016.4,41530.8
BMW,41528,2016.5,41529.4
BMW,41526.6,2016.6,41528
BMW,41525.2,2016.7,41526.6
BMW,41523.8,2016.8,41525.2
BMW,41522.4,2016.9,41523.8
BMW,41521,2017,41522.4
BMW,41469.5,2017.1,41521
BMW,41418,2017.2,41469.5
BMW,41366.5,2017.3,41418
BMW,41315,2017.4,41366.5
BMW,41263.5,2017.5,41315
BMW,41212,2017.6,41263.5
BMW,41160.5,2017.7,41212
BMW,41109,2017.8,41160.5
BMW,41057.5,2017.9,41109
BMW,41006,2018,41057.5
Budweiser,10684,2000,10684
Budweiser,10699.4,2000.1,10684
Budweiser,10714.8,2000.2,10699.4
Budweiser,10730.2,2000.3,10714.8
Budweiser,10745.6,2000.4,10730.2
Budweiser,10761,2000.5,10745.6
Budweiser,10776.4,2000.6,10761
Budweiser,10791.8,2000.7,10776.4
Budweiser,10807.2,2000.8,10791.8
Budweiser,10822.6,2000.9,10807.2
Budweiser,10838,2001,10822.6
Budweiser,10889.1,2001.1,10838
Budweiser,10940.2,2001.2,10889.1
Budweiser,10991.3,2001.3,10940.2
Budweiser,11042.4,2001.4,10991.3
Budweiser,11093.5,2001.5,11042.4
Budweiser,11144.6,2001.6,11093.5
Budweiser,11195.7,2001.7,11144.6
Budweiser,11246.8,2001.8,11195.7
Budweiser,11297.9,2001.9,11246.8
Budweiser,11349,2002,11297.9
Budweiser,11403.5,2002.1,11349
Budweiser,11458,2002.2,11403.5
Budweiser,11512.5,2002.3,11458
Budweiser,11567,2002.4,11512.5
Budweiser,11621.5,2002.5,11567
Budweiser,11676,2002.6,11621.5
Budweiser,11730.5,2002.7,11676
Budweiser,11785,2002.8,11730.5
Budweiser,11839.5,2002.9,11785
Budweiser,11894,2003,11839.5
Budweiser,11889.2,2003.1,11894
Budweiser,11884.4,2003.2,11889.2
Budweiser,11879.6,2003.3,11884.4
Budweiser,11874.8,2003.4,11879.6
Budweiser,11870,2003.5,11874.8
Budweiser,11865.2,2003.6,11870
Budweiser,11860.4,2003.7,11865.2
Budweiser,11855.6,2003.8,11860.4
Budweiser,11850.8,2003.9,11855.6
Budweiser,11846,2004,11850.8
Budweiser,11849.2,2004.1,11846
Budweiser,11852.4,2004.2,11849.2
Budweiser,11855.6,2004.3,11852.4
Budweiser,11858.8,2004.4,11855.6
Budweiser,11862,2004.5,11858.8
Budweiser,11865.2,2004.6,11862
Budweiser,11868.4,2004.7,11865.2
Budweiser,11871.6,2004.8,11868.4
Budweiser,11874.8,2004.9,11871.6
Budweiser,11878,2005,11874.8
Budweiser,11856.4,2005.1,11878
Budweiser,11834.8,2005.2,11856.4
Budweiser,11813.2,2005.3,11834.8
Budweiser,11791.6,2005.4,11813.2
Budweiser,11770,2005.5,11791.6
Budweiser,11748.4,2005.6,11770
Budweiser,11726.8,2005.7,11748.4
Budweiser,11705.2,2005.8,11726.8
Budweiser,11683.6,2005.9,11705.2
Budweiser,11662,2006,11683.6
Budweiser,11661,2006.1,11662
Budweiser,11660,2006.2,11661
Budweiser,11659,2006.3,11660
Budweiser,11658,2006.4,11659
Budweiser,11657,2006.5,11658
Budweiser,11656,2006.6,11657
Budweiser,11655,2006.7,11656
Budweiser,11654,2006.8,11655
Budweiser,11653,2006.9,11654
Budweiser,11652,2007,11653
Budweiser,11630.6,2007.1,11652
Budweiser,11609.2,2007.2,11630.6
Budweiser,11587.8,2007.3,11609.2
Budweiser,11566.4,2007.4,11587.8
Budweiser,11545,2007.5,11566.4
Budweiser,11523.6,2007.6,11545
Budweiser,11502.2,2007.7,11523.6
Budweiser,11480.8,2007.8,11502.2
Budweiser,11459.4,2007.9,11480.8
Budweiser,11438,2008,11459.4
Budweiser,11477.5,2008.1,11438
Budweiser,11517,2008.2,11477.5
Budweiser,11556.5,2008.3,11517
Budweiser,11596,2008.4,11556.5
Budweiser,11635.5,2008.5,11596
Budweiser,11675,2008.6,11635.5
Budweiser,11714.5,2008.7,11675
Budweiser,11754,2008.8,11714.5
Budweiser,11793.5,2008.9,11754
Budweiser,11833,2009,11793.5
Budweiser,11874.9,2009.1,11833
Budweiser,11916.8,2009.2,11874.9
Budweiser,11958.7,2009.3,11916.8
Budweiser,12000.6,2009.4,11958.7
Budweiser,12042.5,2009.5,12000.6
Budweiser,12084.4,2009.6,12042.5
Budweiser,12126.3,2009.7,12084.4
Budweiser,12168.2,2009.8,12126.3
Budweiser,12210.1,2009.9,12168.2
Budweiser,12252,2010,12210.1
Budweiser,12252,2010.1,12252
Budweiser,12252,2010.2,12252
Budweiser,12252,2010.3,12252
Budweiser,12252,2010.4,12252
Budweiser,12252,2010.5,12252
Budweiser,12252,2010.6,12252
Budweiser,12252,2010.7,12252
Budweiser,12252,2010.8,12252
Budweiser,12252,2010.9,12252
Budweiser,12252,2011,12252
Budweiser,12214,2011.1,12252
Budweiser,12176,2011.2,12214
Budweiser,12138,2011.3,12176
Budweiser,12100,2011.4,12138
Budweiser,12062,2011.5,12100
Budweiser,12024,2011.6,12062
Budweiser,11986,2011.7,12024
Budweiser,11948,2011.8,11986
Budweiser,11910,2011.9,11948
Budweiser,11872,2012,11910
Budweiser,11946.1999999999,2012.1,11872
Budweiser,12020.4,2012.2,11946.1999999999
Budweiser,12094.6,2012.3,12020.4
Budweiser,12168.8000000001,2012.4,12094.6
Budweiser,12243,2012.5,12168.8000000001
Budweiser,12317.1999999999,2012.6,12243
Budweiser,12391.4,2012.7,12317.1999999999
Budweiser,12465.6,2012.8,12391.4
Budweiser,12539.8000000001,2012.9,12465.6
Budweiser,12614,2013,12539.8000000001
Budweiser,12655,2013.1,12614
Budweiser,12696,2013.2,12655
Budweiser,12737,2013.3,12696
Budweiser,12778,2013.4,12737
Budweiser,12819,2013.5,12778
Budweiser,12860,2013.6,12819
Budweiser,12901,2013.7,12860
Budweiser,12942,2013.8,12901
Budweiser,12983,2013.9,12942
Budweiser,13024,2014,12983
Budweiser,13115.8999999999,2014.1,13024
Budweiser,13207.8,2014.2,13115.8999999999
Budweiser,13299.7,2014.3,13207.8
Budweiser,13391.6000000001,2014.4,13299.7
Budweiser,13483.5,2014.5,13391.6000000001
Budweiser,13575.3999999999,2014.6,13483.5
Budweiser,13667.3,2014.7,13575.3999999999
Budweiser,13759.2,2014.8,13667.3
Budweiser,13851.1000000001,2014.9,13759.2
Budweiser,13943,2015,13851.1000000001
Budweiser,14058.5999999999,2015.1,13943
Budweiser,14174.2000000001,2015.2,14058.5999999999
Budweiser,14289.7999999999,2015.3,14174.2000000001
Budweiser,14405.4000000001,2015.4,14289.7999999999
Budweiser,14521,2015.5,14405.4000000001
Budweiser,14636.5999999999,2015.6,14521
Budweiser,14752.2000000001,2015.7,14636.5999999999
Budweiser,14867.7999999999,2015.8,14752.2000000001
Budweiser,14983.4000000001,2015.9,14867.7999999999
Budweiser,15099,2016,14983.4000000001
Budweiser,15126.6,2016.1,15099
Budweiser,15154.2,2016.2,15126.6
Budweiser,15181.8,2016.3,15154.2
Budweiser,15209.4,2016.4,15181.8
Budweiser,15237,2016.5,15209.4
Budweiser,15264.6,2016.6,15237
Budweiser,15292.2,2016.7,15264.6
Budweiser,15319.8,2016.8,15292.2
Budweiser,15347.4,2016.9,15319.8
Budweiser,15375,2017,15347.4
Budweiser,15400.2,2017.1,15375
Budweiser,15425.4,2017.2,15400.2
Budweiser,15450.6,2017.3,15425.4
Budweiser,15475.8,2017.4,15450.6
Budweiser,15501,2017.5,15475.8
Budweiser,15526.2,2017.6,15501
Budweiser,15551.4,2017.7,15526.2
Budweiser,15576.6,2017.8,15551.4
Budweiser,15601.8,2017.9,15576.6
Budweiser,15627,2018,15601.8
Burberry,NA,2000,NA
Burberry,NA,2000.1,NA
Burberry,NA,2000.2,NA
Burberry,NA,2000.3,NA
Burberry,NA,2000.4,NA
Burberry,NA,2000.5,NA
Burberry,NA,2000.6,NA
Burberry,NA,2000.7,NA
Burberry,NA,2000.8,NA
Burberry,NA,2000.9,NA
Burberry,NA,2001,NA
Burberry,NA,2001.1,NA
Burberry,NA,2001.2,NA
Burberry,NA,2001.3,NA
Burberry,NA,2001.4,NA
Burberry,NA,2001.5,NA
Burberry,NA,2001.6,NA
Burberry,NA,2001.7,NA
Burberry,NA,2001.8,NA
Burberry,NA,2001.9,NA
Burberry,NA,2002,NA
Burberry,NA,2002.1,NA
Burberry,NA,2002.2,NA
Burberry,NA,2002.3,NA
Burberry,NA,2002.4,NA
Burberry,NA,2002.5,NA
Burberry,NA,2002.6,NA
Burberry,NA,2002.7,NA
Burberry,NA,2002.8,NA
Burberry,NA,2002.9,NA
Burberry,NA,2003,NA
Burberry,NA,2003.1,NA
Burberry,NA,2003.2,NA
Burberry,NA,2003.3,NA
Burberry,NA,2003.4,NA
Burberry,NA,2003.5,NA
Burberry,NA,2003.6,NA
Burberry,NA,2003.7,NA
Burberry,NA,2003.8,NA
Burberry,NA,2003.9,NA
Burberry,NA,2004,NA
Burberry,NA,2004.1,NA
Burberry,NA,2004.2,NA
Burberry,NA,2004.3,NA
Burberry,NA,2004.4,NA
Burberry,NA,2004.5,NA
Burberry,NA,2004.6,NA
Burberry,NA,2004.7,NA
Burberry,NA,2004.8,NA
Burberry,NA,2004.9,NA
Burberry,NA,2005,NA
Burberry,NA,2005.1,NA
Burberry,NA,2005.2,NA
Burberry,NA,2005.3,NA
Burberry,NA,2005.4,NA
Burberry,NA,2005.5,NA
Burberry,NA,2005.6,NA
Burberry,NA,2005.7,NA
Burberry,NA,2005.8,NA
Burberry,NA,2005.9,NA
Burberry,2783,2006,2783
Burberry,2826.79999999996,2006.1,2783
Burberry,2870.60000000002,2006.2,2826.79999999996
Burberry,2914.39999999998,2006.3,2870.60000000002
Burberry,2958.20000000004,2006.4,2914.39999999998
Burberry,3002,2006.5,2958.20000000004
Burberry,3045.79999999996,2006.6,3002
Burberry,3089.60000000002,2006.7,3045.79999999996
Burberry,3133.39999999998,2006.8,3089.60000000002
Burberry,3177.20000000004,2006.9,3133.39999999998
Burberry,NA,2007,NA
Burberry,NA,2007.1,NA
Burberry,NA,2007.2,NA
Burberry,NA,2007.3,NA
Burberry,NA,2007.4,NA
Burberry,NA,2007.5,NA
Burberry,NA,2007.6,NA
Burberry,NA,2007.7,NA
Burberry,NA,2007.8,NA
Burberry,NA,2007.9,NA
Burberry,NA,2008,NA
Burberry,NA,2008.1,NA
Burberry,NA,2008.2,NA
Burberry,NA,2008.3,NA
Burberry,NA,2008.4,NA
Burberry,NA,2008.5,NA
Burberry,NA,2008.6,NA
Burberry,NA,2008.7,NA
Burberry,NA,2008.8,NA
Burberry,NA,2008.9,NA
Burberry,3095,2009,NA
Burberry,3096.5,2009.1,3095
Burberry,3098,2009.2,3096.5
Burberry,3099.5,2009.3,3098
Burberry,3101,2009.4,3099.5
Burberry,3102.5,2009.5,3101
Burberry,3104,2009.6,3102.5
Burberry,3105.5,2009.7,3104
Burberry,3107,2009.8,3105.5
Burberry,3108.5,2009.9,3107
Burberry,3110,2010,3108.5
Burberry,3172.19999999994,2010.1,3110
Burberry,3234.40000000003,2010.2,3172.19999999994
Burberry,3296.59999999997,2010.3,3234.40000000003
Burberry,3358.80000000006,2010.4,3296.59999999997
Burberry,3421,2010.5,3358.80000000006
Burberry,3483.19999999994,2010.6,3421
Burberry,3545.40000000003,2010.7,3483.19999999994
Burberry,3607.59999999997,2010.8,3545.40000000003
Burberry,3669.80000000006,2010.9,3607.59999999997
Burberry,3732,2011,3669.80000000006
Burberry,3792.99999999994,2011.1,3732
Burberry,3854.00000000003,2011.2,3792.99999999994
Burberry,3914.99999999997,2011.3,3854.00000000003
Burberry,3976.00000000006,2011.4,3914.99999999997
Burberry,4037,2011.5,3976.00000000006
Burberry,4097.99999999994,2011.6,4037
Burberry,4159.00000000003,2011.7,4097.99999999994
Burberry,4219.99999999997,2011.8,4159.00000000003
Burberry,4281.00000000006,2011.9,4219.99999999997
Burberry,4342,2012,4281.00000000006
Burberry,4426.69999999992,2012.1,4342
Burberry,4511.40000000004,2012.2,4426.69999999992
Burberry,4596.09999999996,2012.3,4511.40000000004
Burberry,4680.80000000008,2012.4,4596.09999999996
Burberry,4765.5,2012.5,4680.80000000008
Burberry,4850.19999999992,2012.6,4765.5
Burberry,4934.90000000004,2012.7,4850.19999999992
Burberry,5019.59999999996,2012.8,4934.90000000004
Burberry,5104.30000000008,2012.9,5019.59999999996
Burberry,5189,2013,5104.30000000008
Burberry,5229.49999999996,2013.1,5189
Burberry,5270.00000000002,2013.2,5229.49999999996
Burberry,5310.49999999998,2013.3,5270.00000000002
Burberry,5351.00000000004,2013.4,5310.49999999998
Burberry,5391.5,2013.5,5351.00000000004
Burberry,5431.99999999996,2013.6,5391.5
Burberry,5472.50000000002,2013.7,5431.99999999996
Burberry,5512.99999999998,2013.8,5472.50000000002
Burberry,5553.50000000004,2013.9,5512.99999999998
Burberry,5594,2014,5553.50000000004
Burberry,5621.89999999997,2014.1,5594
Burberry,5649.80000000001,2014.2,5621.89999999997
Burberry,5677.69999999999,2014.3,5649.80000000001
Burberry,5705.60000000003,2014.4,5677.69999999999
Burberry,5733.5,2014.5,5705.60000000003
Burberry,5761.39999999997,2014.6,5733.5
Burberry,5789.30000000001,2014.7,5761.39999999997
Burberry,5817.19999999999,2014.8,5789.30000000001
Burberry,5845.10000000003,2014.9,5817.19999999999
Burberry,5873,2015,5845.10000000003
Burberry,5821.90000000005,2015.1,5873
Burberry,5770.79999999998,2015.2,5821.90000000005
Burberry,5719.70000000002,2015.3,5770.79999999998
Burberry,5668.59999999995,2015.4,5719.70000000002
Burberry,5617.5,2015.5,5668.59999999995
Burberry,5566.40000000005,2015.6,5617.5
Burberry,5515.29999999998,2015.7,5566.40000000005
Burberry,5464.20000000002,2015.8,5515.29999999998
Burberry,5413.09999999995,2015.9,5464.20000000002
Burberry,5362,2016,5413.09999999995
Burberry,5339.30000000002,2016.1,5362
Burberry,5316.59999999999,2016.2,5339.30000000002
Burberry,5293.90000000001,2016.3,5316.59999999999
Burberry,5271.19999999998,2016.4,5293.90000000001
Burberry,5248.5,2016.5,5271.19999999998
Burberry,5225.80000000002,2016.6,5248.5
Burberry,5203.09999999999,2016.7,5225.80000000002
Burberry,5180.40000000001,2016.8,5203.09999999999
Burberry,5157.69999999998,2016.9,5180.40000000001
Burberry,5135,2017,5157.69999999998
Burberry,5120.40000000001,2017.1,5135
Burberry,5105.79999999999,2017.2,5120.40000000001
Burberry,5091.20000000001,2017.3,5105.79999999999
Burberry,5076.59999999999,2017.4,5091.20000000001
Burberry,5062,2017.5,5076.59999999999
Burberry,5047.40000000001,2017.6,5062
Burberry,5032.79999999999,2017.7,5047.40000000001
Burberry,5018.20000000001,2017.8,5032.79999999999
Burberry,5003.59999999999,2017.9,5018.20000000001
Burberry,4989,2018,5003.59999999999
Canon,NA,2000,NA
Canon,NA,2000.1,NA
Canon,NA,2000.2,NA
Canon,NA,2000.3,NA
Canon,NA,2000.4,NA
Canon,NA,2000.5,NA
Canon,NA,2000.6,NA
Canon,NA,2000.7,NA
Canon,NA,2000.8,NA
Canon,NA,2000.9,NA
Canon,6580,2001,6580
Canon,6594.09999999999,2001.1,6580
Canon,6608.20000000001,2001.2,6594.09999999999
Canon,6622.29999999999,2001.3,6608.20000000001
Canon,6636.40000000001,2001.4,6622.29999999999
Canon,6650.5,2001.5,6636.40000000001
Canon,6664.59999999999,2001.6,6650.5
Canon,6678.70000000001,2001.7,6664.59999999999
Canon,6692.79999999999,2001.8,6678.70000000001
Canon,6706.90000000001,2001.9,6692.79999999999
Canon,6721,2002,6706.90000000001
Canon,6768.09999999996,2002.1,6721
Canon,6815.20000000002,2002.2,6768.09999999996
Canon,6862.29999999998,2002.3,6815.20000000002
Canon,6909.40000000004,2002.4,6862.29999999998
Canon,6956.5,2002.5,6909.40000000004
Canon,7003.59999999996,2002.6,6956.5
Canon,7050.70000000002,2002.7,7003.59999999996
Canon,7097.79999999998,2002.8,7050.70000000002
Canon,7144.90000000004,2002.9,7097.79999999998
Canon,7192,2003,7144.90000000004
Canon,7278.29999999992,2003.1,7192
Canon,7364.60000000004,2003.2,7278.29999999992
Canon,7450.89999999996,2003.3,7364.60000000004
Canon,7537.20000000008,2003.4,7450.89999999996
Canon,7623.5,2003.5,7537.20000000008
Canon,7709.79999999992,2003.6,7623.5
Canon,7796.10000000004,2003.7,7709.79999999992
Canon,7882.39999999996,2003.8,7796.10000000004
Canon,7968.70000000008,2003.9,7882.39999999996
Canon,8055,2004,7968.70000000008
Canon,8153.89999999991,2004.1,8055
Canon,8252.80000000004,2004.2,8153.89999999991
Canon,8351.69999999996,2004.3,8252.80000000004
Canon,8450.60000000009,2004.4,8351.69999999996
Canon,8549.5,2004.5,8450.60000000009