[ Launch: Tributary inlet ] 81db45c62842f5d05064 by joxn
-
-
Save joxn/81db45c62842f5d05064 to your computer and use it in GitHub Desktop.
Tributary inlet
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| {"description":"Tributary inlet","endpoint":"","display":"svg","public":true,"require":[],"fileconfigs":{"inlet.js":{"default":true,"vim":false,"emacs":false,"fontSize":12},"plex.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"_.md":{"default":true,"vim":false,"emacs":false,"fontSize":12},"config.json":{"default":true,"vim":false,"emacs":false,"fontSize":12}},"fullscreen":false,"play":false,"loop":false,"restart":false,"autoinit":true,"pause":true,"loop_type":"pingpong","bv":false,"nclones":15,"clone_opacity":0.4,"duration":3000,"ease":"linear","dt":0.01,"ajax-caching":true,"inline-console":false,"thumbnail":"http://i.imgur.com/56ZlNbW.png"} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| var svg = d3.select("svg") | |
| var raw = tributary.plex.items | |
| console.log(raw) | |
| var margin = {top: 20, right: 20, bottom: 30, left: 50}, | |
| width = tributary.sw, | |
| height = tributary.sh; | |
| var parseDate = d3.time.format("%Y-%m-%dT%X").parse; | |
| console.log(techan); | |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { | |
| "url": "http://public-crest.eveonline.com/market/10000002/types/29668/history/", | |
| "pageCount_str": "1", | |
| "totalCount_str": "420", | |
| "totalCount": 420, | |
| "pageCount": 1, | |
| "items": [ | |
| { | |
| "volume": 3605, | |
| "orderCount": 2415, | |
| "lowPrice": 630000005.0, | |
| "highPrice": 642222009.99, | |
| "avgPrice": 637496998.99, | |
| "volume_str": "3605", | |
| "orderCount_str": "2415", | |
| "date": "2014-03-01T00:00:00" | |
| }, | |
| { | |
| "volume": 3149, | |
| "orderCount": 2179, | |
| "lowPrice": 629780000.0, | |
| "highPrice": 640999798.0, | |
| "avgPrice": 639000000.0, | |
| "volume_str": "3149", | |
| "orderCount_str": "2179", | |
| "date": "2014-03-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2966, | |
| "orderCount": 1965, | |
| "lowPrice": 630518001.0, | |
| "highPrice": 641994999.0, | |
| "avgPrice": 639146901.0, | |
| "volume_str": "2966", | |
| "orderCount_str": "1965", | |
| "date": "2014-03-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2801, | |
| "orderCount": 1839, | |
| "lowPrice": 631026200.0, | |
| "highPrice": 641990000.0, | |
| "avgPrice": 640000000.0, | |
| "volume_str": "2801", | |
| "orderCount_str": "1839", | |
| "date": "2014-03-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2694, | |
| "orderCount": 1846, | |
| "lowPrice": 637160000.505, | |
| "highPrice": 648000000.0, | |
| "avgPrice": 641999996.92, | |
| "volume_str": "2694", | |
| "orderCount_str": "1846", | |
| "date": "2014-03-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2647, | |
| "orderCount": 1787, | |
| "lowPrice": 638749999.525, | |
| "highPrice": 651419999.97, | |
| "avgPrice": 648488863.63, | |
| "volume_str": "2647", | |
| "orderCount_str": "1787", | |
| "date": "2014-03-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2670, | |
| "orderCount": 1857, | |
| "lowPrice": 642011863.63, | |
| "highPrice": 653588874.04, | |
| "avgPrice": 650000000.0, | |
| "volume_str": "2670", | |
| "orderCount_str": "1857", | |
| "date": "2014-03-07T00:00:00" | |
| }, | |
| { | |
| "volume": 3352, | |
| "orderCount": 2144, | |
| "lowPrice": 640300000.0, | |
| "highPrice": 652325000.0, | |
| "avgPrice": 647000000.0, | |
| "volume_str": "3352", | |
| "orderCount_str": "2144", | |
| "date": "2014-03-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2906, | |
| "orderCount": 2051, | |
| "lowPrice": 644055722.235, | |
| "highPrice": 656899987.0, | |
| "avgPrice": 648941898.0, | |
| "volume_str": "2906", | |
| "orderCount_str": "2051", | |
| "date": "2014-03-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2901, | |
| "orderCount": 1990, | |
| "lowPrice": 644338863.63, | |
| "highPrice": 656339879.78, | |
| "avgPrice": 653797932.98, | |
| "volume_str": "2901", | |
| "orderCount_str": "1990", | |
| "date": "2014-03-10T00:00:00" | |
| }, | |
| { | |
| "volume": 3312, | |
| "orderCount": 2082, | |
| "lowPrice": 656719992.99, | |
| "highPrice": 671998863.63, | |
| "avgPrice": 660128196.01, | |
| "volume_str": "3312", | |
| "orderCount_str": "2082", | |
| "date": "2014-03-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2781, | |
| "orderCount": 1845, | |
| "lowPrice": 663058059.0, | |
| "highPrice": 674999863.63, | |
| "avgPrice": 669999980.0, | |
| "volume_str": "2781", | |
| "orderCount_str": "1845", | |
| "date": "2014-03-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2938, | |
| "orderCount": 2070, | |
| "lowPrice": 657995600.0, | |
| "highPrice": 670000000.0, | |
| "avgPrice": 665000000.0, | |
| "volume_str": "2938", | |
| "orderCount_str": "2070", | |
| "date": "2014-03-13T00:00:00" | |
| }, | |
| { | |
| "volume": 3509, | |
| "orderCount": 2250, | |
| "lowPrice": 644294863.63, | |
| "highPrice": 657996853.99, | |
| "avgPrice": 652900000.0, | |
| "volume_str": "3509", | |
| "orderCount_str": "2250", | |
| "date": "2014-03-14T00:00:00" | |
| }, | |
| { | |
| "volume": 3838, | |
| "orderCount": 2430, | |
| "lowPrice": 637101214.5, | |
| "highPrice": 650900038.69, | |
| "avgPrice": 642000138.0, | |
| "volume_str": "3838", | |
| "orderCount_str": "2430", | |
| "date": "2014-03-15T00:00:00" | |
| }, | |
| { | |
| "volume": 3344, | |
| "orderCount": 2294, | |
| "lowPrice": 643000000.235, | |
| "highPrice": 654997979.91, | |
| "avgPrice": 651550998.9, | |
| "volume_str": "3344", | |
| "orderCount_str": "2294", | |
| "date": "2014-03-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2978, | |
| "orderCount": 1939, | |
| "lowPrice": 643501568.0, | |
| "highPrice": 654791790.98, | |
| "avgPrice": 651499981.0, | |
| "volume_str": "2978", | |
| "orderCount_str": "1939", | |
| "date": "2014-03-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2559, | |
| "orderCount": 1706, | |
| "lowPrice": 657010000.0, | |
| "highPrice": 669797863.565, | |
| "avgPrice": 660512512.5, | |
| "volume_str": "2559", | |
| "orderCount_str": "1706", | |
| "date": "2014-03-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2523, | |
| "orderCount": 1820, | |
| "lowPrice": 661001863.63, | |
| "highPrice": 671500000.0, | |
| "avgPrice": 665987759.87, | |
| "volume_str": "2523", | |
| "orderCount_str": "1820", | |
| "date": "2014-03-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2686, | |
| "orderCount": 1745, | |
| "lowPrice": 669112100.0, | |
| "highPrice": 679135193.95, | |
| "avgPrice": 672000000.0, | |
| "volume_str": "2686", | |
| "orderCount_str": "1745", | |
| "date": "2014-03-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2635, | |
| "orderCount": 1896, | |
| "lowPrice": 666718986.05, | |
| "highPrice": 677578647.5, | |
| "avgPrice": 676450000.0, | |
| "volume_str": "2635", | |
| "orderCount_str": "1896", | |
| "date": "2014-03-21T00:00:00" | |
| }, | |
| { | |
| "volume": 3182, | |
| "orderCount": 2084, | |
| "lowPrice": 665002000.0, | |
| "highPrice": 679171611.0, | |
| "avgPrice": 672450000.0, | |
| "volume_str": "3182", | |
| "orderCount_str": "2084", | |
| "date": "2014-03-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2878, | |
| "orderCount": 2087, | |
| "lowPrice": 673505871.0, | |
| "highPrice": 685129414.04, | |
| "avgPrice": 679880000.02, | |
| "volume_str": "2878", | |
| "orderCount_str": "2087", | |
| "date": "2014-03-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2891, | |
| "orderCount": 1902, | |
| "lowPrice": 682000000.0, | |
| "highPrice": 694000000.0, | |
| "avgPrice": 690600000.0, | |
| "volume_str": "2891", | |
| "orderCount_str": "1902", | |
| "date": "2014-03-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2475, | |
| "orderCount": 1784, | |
| "lowPrice": 682600013.0, | |
| "highPrice": 694000000.0, | |
| "avgPrice": 689000000.0, | |
| "volume_str": "2475", | |
| "orderCount_str": "1784", | |
| "date": "2014-03-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2498, | |
| "orderCount": 1794, | |
| "lowPrice": 688100000.0, | |
| "highPrice": 699999999.0, | |
| "avgPrice": 698003000.0, | |
| "volume_str": "2498", | |
| "orderCount_str": "1794", | |
| "date": "2014-03-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2822, | |
| "orderCount": 1948, | |
| "lowPrice": 704668925.0, | |
| "highPrice": 716999999.99, | |
| "avgPrice": 708970000.0, | |
| "volume_str": "2822", | |
| "orderCount_str": "1948", | |
| "date": "2014-03-27T00:00:00" | |
| }, | |
| { | |
| "volume": 3402, | |
| "orderCount": 2394, | |
| "lowPrice": 700020006.88, | |
| "highPrice": 712999998.0, | |
| "avgPrice": 706989899.9, | |
| "volume_str": "3402", | |
| "orderCount_str": "2394", | |
| "date": "2014-03-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2957, | |
| "orderCount": 2068, | |
| "lowPrice": 691500089.03, | |
| "highPrice": 701546325.0, | |
| "avgPrice": 695000000.0, | |
| "volume_str": "2957", | |
| "orderCount_str": "2068", | |
| "date": "2014-03-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2900, | |
| "orderCount": 2117, | |
| "lowPrice": 693070000.0, | |
| "highPrice": 707690000.0, | |
| "avgPrice": 700750004.135, | |
| "volume_str": "2900", | |
| "orderCount_str": "2117", | |
| "date": "2014-03-30T00:00:00" | |
| }, | |
| { | |
| "volume": 2830, | |
| "orderCount": 2103, | |
| "lowPrice": 694505016.14, | |
| "highPrice": 705500999.0, | |
| "avgPrice": 697999989.99, | |
| "volume_str": "2830", | |
| "orderCount_str": "2103", | |
| "date": "2014-03-31T00:00:00" | |
| }, | |
| { | |
| "volume": 2814, | |
| "orderCount": 1876, | |
| "lowPrice": 688500000.0, | |
| "highPrice": 700106005.23, | |
| "avgPrice": 697990000.0, | |
| "volume_str": "2814", | |
| "orderCount_str": "1876", | |
| "date": "2014-04-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2576, | |
| "orderCount": 1879, | |
| "lowPrice": 689000000.0, | |
| "highPrice": 699797999.92, | |
| "avgPrice": 698000000.0, | |
| "volume_str": "2576", | |
| "orderCount_str": "1879", | |
| "date": "2014-04-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2619, | |
| "orderCount": 1885, | |
| "lowPrice": 691010000.0, | |
| "highPrice": 702240000.0, | |
| "avgPrice": 700000000.0, | |
| "volume_str": "2619", | |
| "orderCount_str": "1885", | |
| "date": "2014-04-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2725, | |
| "orderCount": 1974, | |
| "lowPrice": 690050004.0, | |
| "highPrice": 701549998.99, | |
| "avgPrice": 699999999.0, | |
| "volume_str": "2725", | |
| "orderCount_str": "1974", | |
| "date": "2014-04-04T00:00:00" | |
| }, | |
| { | |
| "volume": 3093, | |
| "orderCount": 2133, | |
| "lowPrice": 693115000.0, | |
| "highPrice": 704050000.0, | |
| "avgPrice": 701000000.21, | |
| "volume_str": "3093", | |
| "orderCount_str": "2133", | |
| "date": "2014-04-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2762, | |
| "orderCount": 1930, | |
| "lowPrice": 691700000.0, | |
| "highPrice": 701987999.365, | |
| "avgPrice": 699999999.0, | |
| "volume_str": "2762", | |
| "orderCount_str": "1930", | |
| "date": "2014-04-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2344, | |
| "orderCount": 1677, | |
| "lowPrice": 702250000.0, | |
| "highPrice": 715550000.0, | |
| "avgPrice": 706699863.63, | |
| "volume_str": "2344", | |
| "orderCount_str": "1677", | |
| "date": "2014-04-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2245, | |
| "orderCount": 1545, | |
| "lowPrice": 710297889.89, | |
| "highPrice": 723500002.0, | |
| "avgPrice": 717000003.0, | |
| "volume_str": "2245", | |
| "orderCount_str": "1545", | |
| "date": "2014-04-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2751, | |
| "orderCount": 1955, | |
| "lowPrice": 723334020.05, | |
| "highPrice": 734498999.89, | |
| "avgPrice": 727500000.0, | |
| "volume_str": "2751", | |
| "orderCount_str": "1955", | |
| "date": "2014-04-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2821, | |
| "orderCount": 1967, | |
| "lowPrice": 728600002.4, | |
| "highPrice": 742199981.0, | |
| "avgPrice": 739499696.0, | |
| "volume_str": "2821", | |
| "orderCount_str": "1967", | |
| "date": "2014-04-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2749, | |
| "orderCount": 1868, | |
| "lowPrice": 729309002.12, | |
| "highPrice": 743500000.0, | |
| "avgPrice": 739890000.0, | |
| "volume_str": "2749", | |
| "orderCount_str": "1868", | |
| "date": "2014-04-11T00:00:00" | |
| }, | |
| { | |
| "volume": 3359, | |
| "orderCount": 2165, | |
| "lowPrice": 729500134.015, | |
| "highPrice": 742889444.44, | |
| "avgPrice": 734888999.0, | |
| "volume_str": "3359", | |
| "orderCount_str": "2165", | |
| "date": "2014-04-12T00:00:00" | |
| }, | |
| { | |
| "volume": 3891, | |
| "orderCount": 2594, | |
| "lowPrice": 697105000.1799, | |
| "highPrice": 716000000.0, | |
| "avgPrice": 707400000.0, | |
| "volume_str": "3891", | |
| "orderCount_str": "2594", | |
| "date": "2014-04-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2446, | |
| "orderCount": 1747, | |
| "lowPrice": 705009601.29, | |
| "highPrice": 716000000.0, | |
| "avgPrice": 713760000.0, | |
| "volume_str": "2446", | |
| "orderCount_str": "1747", | |
| "date": "2014-04-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2485, | |
| "orderCount": 1674, | |
| "lowPrice": 710000750.5, | |
| "highPrice": 723000000.0, | |
| "avgPrice": 718000000.0, | |
| "volume_str": "2485", | |
| "orderCount_str": "1674", | |
| "date": "2014-04-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2300, | |
| "orderCount": 1562, | |
| "lowPrice": 711013425.91, | |
| "highPrice": 722991100.0, | |
| "avgPrice": 719000000.0, | |
| "volume_str": "2300", | |
| "orderCount_str": "1562", | |
| "date": "2014-04-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2880, | |
| "orderCount": 1815, | |
| "lowPrice": 705166012.13, | |
| "highPrice": 720999925.0, | |
| "avgPrice": 711005998.98, | |
| "volume_str": "2880", | |
| "orderCount_str": "1815", | |
| "date": "2014-04-17T00:00:00" | |
| }, | |
| { | |
| "volume": 3043, | |
| "orderCount": 2005, | |
| "lowPrice": 704947500.0, | |
| "highPrice": 716990000.0, | |
| "avgPrice": 712399999.84, | |
| "volume_str": "3043", | |
| "orderCount_str": "2005", | |
| "date": "2014-04-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2708, | |
| "orderCount": 1822, | |
| "lowPrice": 709104000.0, | |
| "highPrice": 722100678.0, | |
| "avgPrice": 715299999.0, | |
| "volume_str": "2708", | |
| "orderCount_str": "1822", | |
| "date": "2014-04-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2395, | |
| "orderCount": 1752, | |
| "lowPrice": 707880000.0, | |
| "highPrice": 719999997.99, | |
| "avgPrice": 717990000.0, | |
| "volume_str": "2395", | |
| "orderCount_str": "1752", | |
| "date": "2014-04-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2189, | |
| "orderCount": 1591, | |
| "lowPrice": 712011100.0, | |
| "highPrice": 722000000.0, | |
| "avgPrice": 719800000.0, | |
| "volume_str": "2189", | |
| "orderCount_str": "1591", | |
| "date": "2014-04-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2397, | |
| "orderCount": 1733, | |
| "lowPrice": 715106888.89, | |
| "highPrice": 725299981.8099, | |
| "avgPrice": 724474888.85, | |
| "volume_str": "2397", | |
| "orderCount_str": "1733", | |
| "date": "2014-04-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2362, | |
| "orderCount": 1645, | |
| "lowPrice": 717125998.98, | |
| "highPrice": 727770998.98, | |
| "avgPrice": 726685501.19, | |
| "volume_str": "2362", | |
| "orderCount_str": "1645", | |
| "date": "2014-04-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2217, | |
| "orderCount": 1595, | |
| "lowPrice": 717510888.89, | |
| "highPrice": 727416000.0, | |
| "avgPrice": 726000000.0, | |
| "volume_str": "2217", | |
| "orderCount_str": "1595", | |
| "date": "2014-04-24T00:00:00" | |
| }, | |
| { | |
| "volume": 1834, | |
| "orderCount": 1295, | |
| "lowPrice": 717171000.0, | |
| "highPrice": 727397998.5, | |
| "avgPrice": 723202000.0, | |
| "volume_str": "1834", | |
| "orderCount_str": "1295", | |
| "date": "2014-04-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2272, | |
| "orderCount": 1503, | |
| "lowPrice": 716905000.0, | |
| "highPrice": 727807994.97, | |
| "avgPrice": 721999499.495, | |
| "volume_str": "2272", | |
| "orderCount_str": "1503", | |
| "date": "2014-04-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2064, | |
| "orderCount": 1518, | |
| "lowPrice": 716005000.0, | |
| "highPrice": 728900002.16, | |
| "avgPrice": 726484498.5, | |
| "volume_str": "2064", | |
| "orderCount_str": "1518", | |
| "date": "2014-04-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2195, | |
| "orderCount": 1456, | |
| "lowPrice": 717000003.0, | |
| "highPrice": 727999999.0, | |
| "avgPrice": 724999999.99, | |
| "volume_str": "2195", | |
| "orderCount_str": "1456", | |
| "date": "2014-04-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2832, | |
| "orderCount": 1888, | |
| "lowPrice": 714030500.055, | |
| "highPrice": 727000001.4299, | |
| "avgPrice": 721000000.0, | |
| "volume_str": "2832", | |
| "orderCount_str": "1888", | |
| "date": "2014-04-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2807, | |
| "orderCount": 1863, | |
| "lowPrice": 712009107.01, | |
| "highPrice": 724100406.0, | |
| "avgPrice": 719995000.0, | |
| "volume_str": "2807", | |
| "orderCount_str": "1863", | |
| "date": "2014-04-30T00:00:00" | |
| }, | |
| { | |
| "volume": 3883, | |
| "orderCount": 2324, | |
| "lowPrice": 709109900.0, | |
| "highPrice": 721699989.625, | |
| "avgPrice": 718008050.0, | |
| "volume_str": "3883", | |
| "orderCount_str": "2324", | |
| "date": "2014-05-01T00:00:00" | |
| }, | |
| { | |
| "volume": 3340, | |
| "orderCount": 2006, | |
| "lowPrice": 704008291.0, | |
| "highPrice": 717299999.98, | |
| "avgPrice": 708000000.0, | |
| "volume_str": "3340", | |
| "orderCount_str": "2006", | |
| "date": "2014-05-02T00:00:00" | |
| }, | |
| { | |
| "volume": 3420, | |
| "orderCount": 2138, | |
| "lowPrice": 701809502.0, | |
| "highPrice": 715989999.99, | |
| "avgPrice": 708949999.0, | |
| "volume_str": "3420", | |
| "orderCount_str": "2138", | |
| "date": "2014-05-03T00:00:00" | |
| }, | |
| { | |
| "volume": 3492, | |
| "orderCount": 2224, | |
| "lowPrice": 702310000.0, | |
| "highPrice": 714999999.85, | |
| "avgPrice": 706500000.0, | |
| "volume_str": "3492", | |
| "orderCount_str": "2224", | |
| "date": "2014-05-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2919, | |
| "orderCount": 1909, | |
| "lowPrice": 706128009.0, | |
| "highPrice": 716399889.74, | |
| "avgPrice": 712500000.0, | |
| "volume_str": "2919", | |
| "orderCount_str": "1909", | |
| "date": "2014-05-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2914, | |
| "orderCount": 1852, | |
| "lowPrice": 706180000.0, | |
| "highPrice": 717780998.98, | |
| "avgPrice": 716000000.0, | |
| "volume_str": "2914", | |
| "orderCount_str": "1852", | |
| "date": "2014-05-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2847, | |
| "orderCount": 1749, | |
| "lowPrice": 706301614.88, | |
| "highPrice": 717198999.99, | |
| "avgPrice": 715000000.05, | |
| "volume_str": "2847", | |
| "orderCount_str": "1749", | |
| "date": "2014-05-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2558, | |
| "orderCount": 1714, | |
| "lowPrice": 706509889.98, | |
| "highPrice": 717299971.01, | |
| "avgPrice": 715800000.0, | |
| "volume_str": "2558", | |
| "orderCount_str": "1714", | |
| "date": "2014-05-08T00:00:00" | |
| }, | |
| { | |
| "volume": 3188, | |
| "orderCount": 1994, | |
| "lowPrice": 710000000.0, | |
| "highPrice": 719700000.0, | |
| "avgPrice": 717049994.5, | |
| "volume_str": "3188", | |
| "orderCount_str": "1994", | |
| "date": "2014-05-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2874, | |
| "orderCount": 1994, | |
| "lowPrice": 709033337.08, | |
| "highPrice": 718839982.99, | |
| "avgPrice": 715000000.0, | |
| "volume_str": "2874", | |
| "orderCount_str": "1994", | |
| "date": "2014-05-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2638, | |
| "orderCount": 1737, | |
| "lowPrice": 708012999.25, | |
| "highPrice": 718800000.0, | |
| "avgPrice": 716989999.965, | |
| "volume_str": "2638", | |
| "orderCount_str": "1737", | |
| "date": "2014-05-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2428, | |
| "orderCount": 1746, | |
| "lowPrice": 708140000.0, | |
| "highPrice": 718999999.88, | |
| "avgPrice": 717799888.0, | |
| "volume_str": "2428", | |
| "orderCount_str": "1746", | |
| "date": "2014-05-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2614, | |
| "orderCount": 1800, | |
| "lowPrice": 714080120.01, | |
| "highPrice": 724998798.99, | |
| "avgPrice": 720478995.935, | |
| "volume_str": "2614", | |
| "orderCount_str": "1800", | |
| "date": "2014-05-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2520, | |
| "orderCount": 1739, | |
| "lowPrice": 716008000.15, | |
| "highPrice": 726000000.0, | |
| "avgPrice": 721999997.0, | |
| "volume_str": "2520", | |
| "orderCount_str": "1739", | |
| "date": "2014-05-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2597, | |
| "orderCount": 1749, | |
| "lowPrice": 716000003.0, | |
| "highPrice": 726399999.91, | |
| "avgPrice": 721500000.0, | |
| "volume_str": "2597", | |
| "orderCount_str": "1749", | |
| "date": "2014-05-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2678, | |
| "orderCount": 1850, | |
| "lowPrice": 711000000.0, | |
| "highPrice": 723000000.0, | |
| "avgPrice": 715800003.01, | |
| "volume_str": "2678", | |
| "orderCount_str": "1850", | |
| "date": "2014-05-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2459, | |
| "orderCount": 1790, | |
| "lowPrice": 709000001.0, | |
| "highPrice": 721900000.0, | |
| "avgPrice": 718500000.0, | |
| "volume_str": "2459", | |
| "orderCount_str": "1790", | |
| "date": "2014-05-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2666, | |
| "orderCount": 1898, | |
| "lowPrice": 711555684.0, | |
| "highPrice": 722999999.97, | |
| "avgPrice": 720911205.09, | |
| "volume_str": "2666", | |
| "orderCount_str": "1898", | |
| "date": "2014-05-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2275, | |
| "orderCount": 1633, | |
| "lowPrice": 711605000.005, | |
| "highPrice": 722700000.0, | |
| "avgPrice": 720517999.0, | |
| "volume_str": "2275", | |
| "orderCount_str": "1633", | |
| "date": "2014-05-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2412, | |
| "orderCount": 1656, | |
| "lowPrice": 715000005.0, | |
| "highPrice": 728000000.0, | |
| "avgPrice": 724889998.97, | |
| "volume_str": "2412", | |
| "orderCount_str": "1656", | |
| "date": "2014-05-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2570, | |
| "orderCount": 1659, | |
| "lowPrice": 732490000.0, | |
| "highPrice": 749979999.99, | |
| "avgPrice": 740903002.525, | |
| "volume_str": "2570", | |
| "orderCount_str": "1659", | |
| "date": "2014-05-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2573, | |
| "orderCount": 1651, | |
| "lowPrice": 743441059.005, | |
| "highPrice": 753448997.0, | |
| "avgPrice": 750000000.0, | |
| "volume_str": "2573", | |
| "orderCount_str": "1651", | |
| "date": "2014-05-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2762, | |
| "orderCount": 1820, | |
| "lowPrice": 737625998.99, | |
| "highPrice": 749999999.4049, | |
| "avgPrice": 744012100.0, | |
| "volume_str": "2762", | |
| "orderCount_str": "1820", | |
| "date": "2014-05-23T00:00:00" | |
| }, | |
| { | |
| "volume": 3163, | |
| "orderCount": 2035, | |
| "lowPrice": 732111120.5, | |
| "highPrice": 743059999.99, | |
| "avgPrice": 737979998.0, | |
| "volume_str": "3163", | |
| "orderCount_str": "2035", | |
| "date": "2014-05-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2780, | |
| "orderCount": 1941, | |
| "lowPrice": 729216911.0, | |
| "highPrice": 743298947.0, | |
| "avgPrice": 739996998.985, | |
| "volume_str": "2780", | |
| "orderCount_str": "1941", | |
| "date": "2014-05-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2804, | |
| "orderCount": 1901, | |
| "lowPrice": 732111111.0, | |
| "highPrice": 744451000.0, | |
| "avgPrice": 740000000.0, | |
| "volume_str": "2804", | |
| "orderCount_str": "1901", | |
| "date": "2014-05-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2327, | |
| "orderCount": 1619, | |
| "lowPrice": 735300788.01, | |
| "highPrice": 748700000.0, | |
| "avgPrice": 743729998.0, | |
| "volume_str": "2327", | |
| "orderCount_str": "1619", | |
| "date": "2014-05-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2785, | |
| "orderCount": 1726, | |
| "lowPrice": 736780000.01, | |
| "highPrice": 748875998.96, | |
| "avgPrice": 747605401.0, | |
| "volume_str": "2785", | |
| "orderCount_str": "1726", | |
| "date": "2014-05-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2665, | |
| "orderCount": 1761, | |
| "lowPrice": 740000003.0, | |
| "highPrice": 751279999.99, | |
| "avgPrice": 747849900.0, | |
| "volume_str": "2665", | |
| "orderCount_str": "1761", | |
| "date": "2014-05-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2894, | |
| "orderCount": 1922, | |
| "lowPrice": 736527783.515, | |
| "highPrice": 747849385.5, | |
| "avgPrice": 742990900.0, | |
| "volume_str": "2894", | |
| "orderCount_str": "1922", | |
| "date": "2014-05-30T00:00:00" | |
| }, | |
| { | |
| "volume": 3007, | |
| "orderCount": 1929, | |
| "lowPrice": 733456684.05, | |
| "highPrice": 746470761.0, | |
| "avgPrice": 742979995.78, | |
| "volume_str": "3007", | |
| "orderCount_str": "1929", | |
| "date": "2014-05-31T00:00:00" | |
| }, | |
| { | |
| "volume": 2992, | |
| "orderCount": 2069, | |
| "lowPrice": 728725000.0, | |
| "highPrice": 741999997.97, | |
| "avgPrice": 737000000.0, | |
| "volume_str": "2992", | |
| "orderCount_str": "2069", | |
| "date": "2014-06-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2735, | |
| "orderCount": 1897, | |
| "lowPrice": 730099001.015, | |
| "highPrice": 744000000.0, | |
| "avgPrice": 740326000.01, | |
| "volume_str": "2735", | |
| "orderCount_str": "1897", | |
| "date": "2014-06-02T00:00:00" | |
| }, | |
| { | |
| "volume": 3186, | |
| "orderCount": 1926, | |
| "lowPrice": 730365123.23, | |
| "highPrice": 744520998.94, | |
| "avgPrice": 738200003.02, | |
| "volume_str": "3186", | |
| "orderCount_str": "1926", | |
| "date": "2014-06-03T00:00:00" | |
| }, | |
| { | |
| "volume": 4072, | |
| "orderCount": 2398, | |
| "lowPrice": 719005998.98, | |
| "highPrice": 733900098.845, | |
| "avgPrice": 725302999.515, | |
| "volume_str": "4072", | |
| "orderCount_str": "2398", | |
| "date": "2014-06-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2926, | |
| "orderCount": 1980, | |
| "lowPrice": 718190036.0, | |
| "highPrice": 732000000.0, | |
| "avgPrice": 729999978.12, | |
| "volume_str": "2926", | |
| "orderCount_str": "1980", | |
| "date": "2014-06-05T00:00:00" | |
| }, | |
| { | |
| "volume": 3453, | |
| "orderCount": 2026, | |
| "lowPrice": 713000700.0, | |
| "highPrice": 723549999.0, | |
| "avgPrice": 720999999.99, | |
| "volume_str": "3453", | |
| "orderCount_str": "2026", | |
| "date": "2014-06-06T00:00:00" | |
| }, | |
| { | |
| "volume": 3566, | |
| "orderCount": 2222, | |
| "lowPrice": 712012002.03, | |
| "highPrice": 724222001.02, | |
| "avgPrice": 719899999.99, | |
| "volume_str": "3566", | |
| "orderCount_str": "2222", | |
| "date": "2014-06-07T00:00:00" | |
| }, | |
| { | |
| "volume": 3187, | |
| "orderCount": 2038, | |
| "lowPrice": 716005998.98, | |
| "highPrice": 729999999.99, | |
| "avgPrice": 724434000.01, | |
| "volume_str": "3187", | |
| "orderCount_str": "2038", | |
| "date": "2014-06-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2766, | |
| "orderCount": 1822, | |
| "lowPrice": 718142420.42, | |
| "highPrice": 729879974.0, | |
| "avgPrice": 725000000.0, | |
| "volume_str": "2766", | |
| "orderCount_str": "1822", | |
| "date": "2014-06-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2541, | |
| "orderCount": 1686, | |
| "lowPrice": 717500000.0, | |
| "highPrice": 730386999.6, | |
| "avgPrice": 727555624.0, | |
| "volume_str": "2541", | |
| "orderCount_str": "1686", | |
| "date": "2014-06-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2737, | |
| "orderCount": 1737, | |
| "lowPrice": 719222265.0, | |
| "highPrice": 730999998.0, | |
| "avgPrice": 727999999.0, | |
| "volume_str": "2737", | |
| "orderCount_str": "1737", | |
| "date": "2014-06-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2434, | |
| "orderCount": 1591, | |
| "lowPrice": 722000000.01, | |
| "highPrice": 732999999.0, | |
| "avgPrice": 727999999.99, | |
| "volume_str": "2434", | |
| "orderCount_str": "1591", | |
| "date": "2014-06-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2499, | |
| "orderCount": 1656, | |
| "lowPrice": 722410999.995, | |
| "highPrice": 733000001.0, | |
| "avgPrice": 730000000.0, | |
| "volume_str": "2499", | |
| "orderCount_str": "1656", | |
| "date": "2014-06-13T00:00:00" | |
| }, | |
| { | |
| "volume": 3001, | |
| "orderCount": 1952, | |
| "lowPrice": 721300001.0, | |
| "highPrice": 733444421.99, | |
| "avgPrice": 730000000.0, | |
| "volume_str": "3001", | |
| "orderCount_str": "1952", | |
| "date": "2014-06-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2964, | |
| "orderCount": 1896, | |
| "lowPrice": 719340998.98, | |
| "highPrice": 729988899.99, | |
| "avgPrice": 728500000.0, | |
| "volume_str": "2964", | |
| "orderCount_str": "1896", | |
| "date": "2014-06-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2604, | |
| "orderCount": 1686, | |
| "lowPrice": 723512001.0, | |
| "highPrice": 734681679.99, | |
| "avgPrice": 730951998.98, | |
| "volume_str": "2604", | |
| "orderCount_str": "1686", | |
| "date": "2014-06-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2364, | |
| "orderCount": 1539, | |
| "lowPrice": 724000000.0, | |
| "highPrice": 734900000.0, | |
| "avgPrice": 732000000.0, | |
| "volume_str": "2364", | |
| "orderCount_str": "1539", | |
| "date": "2014-06-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2122, | |
| "orderCount": 1548, | |
| "lowPrice": 724000000.0, | |
| "highPrice": 736844420.42, | |
| "avgPrice": 734324998.0, | |
| "volume_str": "2122", | |
| "orderCount_str": "1548", | |
| "date": "2014-06-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2704, | |
| "orderCount": 1750, | |
| "lowPrice": 723400000.01, | |
| "highPrice": 736100000.0, | |
| "avgPrice": 735000000.0, | |
| "volume_str": "2704", | |
| "orderCount_str": "1750", | |
| "date": "2014-06-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2178, | |
| "orderCount": 1454, | |
| "lowPrice": 723200065.0, | |
| "highPrice": 735925000.0, | |
| "avgPrice": 732500000.0, | |
| "volume_str": "2178", | |
| "orderCount_str": "1454", | |
| "date": "2014-06-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2542, | |
| "orderCount": 1757, | |
| "lowPrice": 724538889.51, | |
| "highPrice": 735189982.85, | |
| "avgPrice": 733902998.98, | |
| "volume_str": "2542", | |
| "orderCount_str": "1757", | |
| "date": "2014-06-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2488, | |
| "orderCount": 1734, | |
| "lowPrice": 725341341.65, | |
| "highPrice": 737838888.885, | |
| "avgPrice": 734958998.0, | |
| "volume_str": "2488", | |
| "orderCount_str": "1734", | |
| "date": "2014-06-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2236, | |
| "orderCount": 1502, | |
| "lowPrice": 727335529.97, | |
| "highPrice": 739945496.49, | |
| "avgPrice": 737981981.29, | |
| "volume_str": "2236", | |
| "orderCount_str": "1502", | |
| "date": "2014-06-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2202, | |
| "orderCount": 1427, | |
| "lowPrice": 732080000.0, | |
| "highPrice": 745000000.0, | |
| "avgPrice": 739999999.0, | |
| "volume_str": "2202", | |
| "orderCount_str": "1427", | |
| "date": "2014-06-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2203, | |
| "orderCount": 1542, | |
| "lowPrice": 736000222.0, | |
| "highPrice": 746960980.64, | |
| "avgPrice": 746000002.0, | |
| "volume_str": "2203", | |
| "orderCount_str": "1542", | |
| "date": "2014-06-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2311, | |
| "orderCount": 1527, | |
| "lowPrice": 738000023.01, | |
| "highPrice": 749932000.0, | |
| "avgPrice": 747999999.99, | |
| "volume_str": "2311", | |
| "orderCount_str": "1527", | |
| "date": "2014-06-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2452, | |
| "orderCount": 1551, | |
| "lowPrice": 739200022.0, | |
| "highPrice": 749999999.0, | |
| "avgPrice": 747000000.0, | |
| "volume_str": "2452", | |
| "orderCount_str": "1551", | |
| "date": "2014-06-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2645, | |
| "orderCount": 1699, | |
| "lowPrice": 737000002.0, | |
| "highPrice": 749670736.97, | |
| "avgPrice": 745000000.0, | |
| "volume_str": "2645", | |
| "orderCount_str": "1699", | |
| "date": "2014-06-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2494, | |
| "orderCount": 1767, | |
| "lowPrice": 737000000.0, | |
| "highPrice": 749000000.0, | |
| "avgPrice": 745821821.32, | |
| "volume_str": "2494", | |
| "orderCount_str": "1767", | |
| "date": "2014-06-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2606, | |
| "orderCount": 1667, | |
| "lowPrice": 738111111.0, | |
| "highPrice": 749453893.99, | |
| "avgPrice": 748011211.0, | |
| "volume_str": "2606", | |
| "orderCount_str": "1667", | |
| "date": "2014-06-30T00:00:00" | |
| }, | |
| { | |
| "volume": 2319, | |
| "orderCount": 1575, | |
| "lowPrice": 739104105.015, | |
| "highPrice": 750670667.0, | |
| "avgPrice": 749450000.0, | |
| "volume_str": "2319", | |
| "orderCount_str": "1575", | |
| "date": "2014-07-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2585, | |
| "orderCount": 1684, | |
| "lowPrice": 747000002.0, | |
| "highPrice": 758899980.0, | |
| "avgPrice": 753220000.98, | |
| "volume_str": "2585", | |
| "orderCount_str": "1684", | |
| "date": "2014-07-02T00:00:00" | |
| }, | |
| { | |
| "volume": 3002, | |
| "orderCount": 1927, | |
| "lowPrice": 762000000.0, | |
| "highPrice": 789200900.0, | |
| "avgPrice": 765001670.14, | |
| "volume_str": "3002", | |
| "orderCount_str": "1927", | |
| "date": "2014-07-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2907, | |
| "orderCount": 2059, | |
| "lowPrice": 757119999.995, | |
| "highPrice": 778000000.0, | |
| "avgPrice": 771700200.0, | |
| "volume_str": "2907", | |
| "orderCount_str": "2059", | |
| "date": "2014-07-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2617, | |
| "orderCount": 1794, | |
| "lowPrice": 756201201.32, | |
| "highPrice": 774897844.995, | |
| "avgPrice": 768000000.0, | |
| "volume_str": "2617", | |
| "orderCount_str": "1794", | |
| "date": "2014-07-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2835, | |
| "orderCount": 1954, | |
| "lowPrice": 760008088.0, | |
| "highPrice": 775999985.0, | |
| "avgPrice": 772999922.0, | |
| "volume_str": "2835", | |
| "orderCount_str": "1954", | |
| "date": "2014-07-06T00:00:00" | |
| }, | |
| { | |
| "volume": 3043, | |
| "orderCount": 1947, | |
| "lowPrice": 777000022.01, | |
| "highPrice": 789399920.0, | |
| "avgPrice": 779999999.99, | |
| "volume_str": "3043", | |
| "orderCount_str": "1947", | |
| "date": "2014-07-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2888, | |
| "orderCount": 1862, | |
| "lowPrice": 792104352.57, | |
| "highPrice": 814999999.99, | |
| "avgPrice": 798000000.0, | |
| "volume_str": "2888", | |
| "orderCount_str": "1862", | |
| "date": "2014-07-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2724, | |
| "orderCount": 1823, | |
| "lowPrice": 804133672.02, | |
| "highPrice": 821799899.0, | |
| "avgPrice": 812142998.98, | |
| "volume_str": "2724", | |
| "orderCount_str": "1823", | |
| "date": "2014-07-09T00:00:00" | |
| }, | |
| { | |
| "volume": 3238, | |
| "orderCount": 2013, | |
| "lowPrice": 810035002.04, | |
| "highPrice": 824900000.0, | |
| "avgPrice": 818181123.0, | |
| "volume_str": "3238", | |
| "orderCount_str": "2013", | |
| "date": "2014-07-10T00:00:00" | |
| }, | |
| { | |
| "volume": 3094, | |
| "orderCount": 2137, | |
| "lowPrice": 781000230.0, | |
| "highPrice": 799999998.97, | |
| "avgPrice": 790000012.5, | |
| "volume_str": "3094", | |
| "orderCount_str": "2137", | |
| "date": "2014-07-11T00:00:00" | |
| }, | |
| { | |
| "volume": 3267, | |
| "orderCount": 2121, | |
| "lowPrice": 780000000.0, | |
| "highPrice": 794549998.97, | |
| "avgPrice": 784180000.0, | |
| "volume_str": "3267", | |
| "orderCount_str": "2121", | |
| "date": "2014-07-12T00:00:00" | |
| }, | |
| { | |
| "volume": 3215, | |
| "orderCount": 1906, | |
| "lowPrice": 782270998.98, | |
| "highPrice": 797132998.95, | |
| "avgPrice": 793000001.0, | |
| "volume_str": "3215", | |
| "orderCount_str": "1906", | |
| "date": "2014-07-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2345, | |
| "orderCount": 1595, | |
| "lowPrice": 785000002.02, | |
| "highPrice": 798941000.0, | |
| "avgPrice": 795978498.0, | |
| "volume_str": "2345", | |
| "orderCount_str": "1595", | |
| "date": "2014-07-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2331, | |
| "orderCount": 1560, | |
| "lowPrice": 798036000.01, | |
| "highPrice": 814000000.0, | |
| "avgPrice": 804012998.98, | |
| "volume_str": "2331", | |
| "orderCount_str": "1560", | |
| "date": "2014-07-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2820, | |
| "orderCount": 1838, | |
| "lowPrice": 800501016.0, | |
| "highPrice": 816965998.98, | |
| "avgPrice": 813835555.0, | |
| "volume_str": "2820", | |
| "orderCount_str": "1838", | |
| "date": "2014-07-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2659, | |
| "orderCount": 1714, | |
| "lowPrice": 802944950.505, | |
| "highPrice": 817137776.995, | |
| "avgPrice": 811989000.0, | |
| "volume_str": "2659", | |
| "orderCount_str": "1714", | |
| "date": "2014-07-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2394, | |
| "orderCount": 1610, | |
| "lowPrice": 803000001.0, | |
| "highPrice": 814448989.96, | |
| "avgPrice": 810000001.99, | |
| "volume_str": "2394", | |
| "orderCount_str": "1610", | |
| "date": "2014-07-18T00:00:00" | |
| }, | |
| { | |
| "volume": 3123, | |
| "orderCount": 1987, | |
| "lowPrice": 792032050.0, | |
| "highPrice": 810000000.0, | |
| "avgPrice": 800000200.0, | |
| "volume_str": "3123", | |
| "orderCount_str": "1987", | |
| "date": "2014-07-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2636, | |
| "orderCount": 1866, | |
| "lowPrice": 797556000.0, | |
| "highPrice": 808998998.995, | |
| "avgPrice": 803000000.0, | |
| "volume_str": "2636", | |
| "orderCount_str": "1866", | |
| "date": "2014-07-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2738, | |
| "orderCount": 1670, | |
| "lowPrice": 802822002.02, | |
| "highPrice": 812799994.5, | |
| "avgPrice": 807421949.5, | |
| "volume_str": "2738", | |
| "orderCount_str": "1670", | |
| "date": "2014-07-21T00:00:00" | |
| }, | |
| { | |
| "volume": 3230, | |
| "orderCount": 1956, | |
| "lowPrice": 781741123.32, | |
| "highPrice": 800002123.32, | |
| "avgPrice": 793298987.97, | |
| "volume_str": "3230", | |
| "orderCount_str": "1956", | |
| "date": "2014-07-22T00:00:00" | |
| }, | |
| { | |
| "volume": 3365, | |
| "orderCount": 2120, | |
| "lowPrice": 779042043.0, | |
| "highPrice": 793000000.0, | |
| "avgPrice": 785055555.02, | |
| "volume_str": "3365", | |
| "orderCount_str": "2120", | |
| "date": "2014-07-23T00:00:00" | |
| }, | |
| { | |
| "volume": 3103, | |
| "orderCount": 1947, | |
| "lowPrice": 775000000.1, | |
| "highPrice": 789900553.205, | |
| "avgPrice": 778743555.0, | |
| "volume_str": "3103", | |
| "orderCount_str": "1947", | |
| "date": "2014-07-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2824, | |
| "orderCount": 1854, | |
| "lowPrice": 771135000.015, | |
| "highPrice": 783333332.94, | |
| "avgPrice": 775000000.0, | |
| "volume_str": "2824", | |
| "orderCount_str": "1854", | |
| "date": "2014-07-25T00:00:00" | |
| }, | |
| { | |
| "volume": 4118, | |
| "orderCount": 2163, | |
| "lowPrice": 764135125.0, | |
| "highPrice": 781568499.5, | |
| "avgPrice": 770000000.0, | |
| "volume_str": "4118", | |
| "orderCount_str": "2163", | |
| "date": "2014-07-26T00:00:00" | |
| }, | |
| { | |
| "volume": 3199, | |
| "orderCount": 1977, | |
| "lowPrice": 765065001.03, | |
| "highPrice": 778489999.995, | |
| "avgPrice": 775000000.0, | |
| "volume_str": "3199", | |
| "orderCount_str": "1977", | |
| "date": "2014-07-27T00:00:00" | |
| }, | |
| { | |
| "volume": 3035, | |
| "orderCount": 1832, | |
| "lowPrice": 779000000.0, | |
| "highPrice": 788099999.0, | |
| "avgPrice": 785000000.0, | |
| "volume_str": "3035", | |
| "orderCount_str": "1832", | |
| "date": "2014-07-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2385, | |
| "orderCount": 1679, | |
| "lowPrice": 781913000.0, | |
| "highPrice": 796419998.99, | |
| "avgPrice": 792849999.0, | |
| "volume_str": "2385", | |
| "orderCount_str": "1679", | |
| "date": "2014-07-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2212, | |
| "orderCount": 1452, | |
| "lowPrice": 784000001.0, | |
| "highPrice": 796999998.63, | |
| "avgPrice": 795000000.0, | |
| "volume_str": "2212", | |
| "orderCount_str": "1452", | |
| "date": "2014-07-30T00:00:00" | |
| }, | |
| { | |
| "volume": 2517, | |
| "orderCount": 1599, | |
| "lowPrice": 781609005.0, | |
| "highPrice": 795742997.89, | |
| "avgPrice": 791609004.01, | |
| "volume_str": "2517", | |
| "orderCount_str": "1599", | |
| "date": "2014-07-31T00:00:00" | |
| }, | |
| { | |
| "volume": 2478, | |
| "orderCount": 1690, | |
| "lowPrice": 778002010.02, | |
| "highPrice": 791888887.99, | |
| "avgPrice": 783008002.01, | |
| "volume_str": "2478", | |
| "orderCount_str": "1690", | |
| "date": "2014-08-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2716, | |
| "orderCount": 1754, | |
| "lowPrice": 771130004.0, | |
| "highPrice": 783666998.98, | |
| "avgPrice": 780000000.0, | |
| "volume_str": "2716", | |
| "orderCount_str": "1754", | |
| "date": "2014-08-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2644, | |
| "orderCount": 1807, | |
| "lowPrice": 772000011.05, | |
| "highPrice": 786881881.32, | |
| "avgPrice": 781000000.0, | |
| "volume_str": "2644", | |
| "orderCount_str": "1807", | |
| "date": "2014-08-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2377, | |
| "orderCount": 1655, | |
| "lowPrice": 775000000.0, | |
| "highPrice": 788200000.0, | |
| "avgPrice": 783000000.0, | |
| "volume_str": "2377", | |
| "orderCount_str": "1655", | |
| "date": "2014-08-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2001, | |
| "orderCount": 1450, | |
| "lowPrice": 772091000.0, | |
| "highPrice": 788617000.0, | |
| "avgPrice": 784885998.98, | |
| "volume_str": "2001", | |
| "orderCount_str": "1450", | |
| "date": "2014-08-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2511, | |
| "orderCount": 1571, | |
| "lowPrice": 772310999.0, | |
| "highPrice": 784570998.98, | |
| "avgPrice": 782999999.0, | |
| "volume_str": "2511", | |
| "orderCount_str": "1571", | |
| "date": "2014-08-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2305, | |
| "orderCount": 1539, | |
| "lowPrice": 777487000.01, | |
| "highPrice": 789000000.0, | |
| "avgPrice": 786899998.0, | |
| "volume_str": "2305", | |
| "orderCount_str": "1539", | |
| "date": "2014-08-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2452, | |
| "orderCount": 1588, | |
| "lowPrice": 774205000.0, | |
| "highPrice": 787992750.0, | |
| "avgPrice": 785000000.0, | |
| "volume_str": "2452", | |
| "orderCount_str": "1588", | |
| "date": "2014-08-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2516, | |
| "orderCount": 1561, | |
| "lowPrice": 775500000.01, | |
| "highPrice": 788000000.0, | |
| "avgPrice": 780557001.0, | |
| "volume_str": "2516", | |
| "orderCount_str": "1561", | |
| "date": "2014-08-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2928, | |
| "orderCount": 1764, | |
| "lowPrice": 770153010.0, | |
| "highPrice": 783904998.97, | |
| "avgPrice": 781000000.0, | |
| "volume_str": "2928", | |
| "orderCount_str": "1764", | |
| "date": "2014-08-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2017, | |
| "orderCount": 1434, | |
| "lowPrice": 772255010.0, | |
| "highPrice": 784027881.99, | |
| "avgPrice": 783000000.0, | |
| "volume_str": "2017", | |
| "orderCount_str": "1434", | |
| "date": "2014-08-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2136, | |
| "orderCount": 1399, | |
| "lowPrice": 773120998.98, | |
| "highPrice": 787480998.0, | |
| "avgPrice": 783999988.5, | |
| "volume_str": "2136", | |
| "orderCount_str": "1399", | |
| "date": "2014-08-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2346, | |
| "orderCount": 1558, | |
| "lowPrice": 775998000.0, | |
| "highPrice": 788998998.94, | |
| "avgPrice": 786584876.99, | |
| "volume_str": "2346", | |
| "orderCount_str": "1558", | |
| "date": "2014-08-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2449, | |
| "orderCount": 1585, | |
| "lowPrice": 776812601.01, | |
| "highPrice": 788659000.0, | |
| "avgPrice": 786000000.0, | |
| "volume_str": "2449", | |
| "orderCount_str": "1585", | |
| "date": "2014-08-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2470, | |
| "orderCount": 1615, | |
| "lowPrice": 776667000.0, | |
| "highPrice": 789088999.0, | |
| "avgPrice": 784999999.0, | |
| "volume_str": "2470", | |
| "orderCount_str": "1615", | |
| "date": "2014-08-15T00:00:00" | |
| }, | |
| { | |
| "volume": 3068, | |
| "orderCount": 1990, | |
| "lowPrice": 775200000.0, | |
| "highPrice": 787940000.0, | |
| "avgPrice": 785000500.0, | |
| "volume_str": "3068", | |
| "orderCount_str": "1990", | |
| "date": "2014-08-16T00:00:00" | |
| }, | |
| { | |
| "volume": 3168, | |
| "orderCount": 2026, | |
| "lowPrice": 781003013.0, | |
| "highPrice": 794269989.0, | |
| "avgPrice": 787555615.0, | |
| "volume_str": "3168", | |
| "orderCount_str": "2026", | |
| "date": "2014-08-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2509, | |
| "orderCount": 1851, | |
| "lowPrice": 785100000.0, | |
| "highPrice": 797499999.99, | |
| "avgPrice": 797000000.0, | |
| "volume_str": "2509", | |
| "orderCount_str": "1851", | |
| "date": "2014-08-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2162, | |
| "orderCount": 1635, | |
| "lowPrice": 786982999.99, | |
| "highPrice": 800799999.885, | |
| "avgPrice": 799994128.99, | |
| "volume_str": "2162", | |
| "orderCount_str": "1635", | |
| "date": "2014-08-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2029, | |
| "orderCount": 1464, | |
| "lowPrice": 790000002.02, | |
| "highPrice": 800949996.86, | |
| "avgPrice": 798182001.0, | |
| "volume_str": "2029", | |
| "orderCount_str": "1464", | |
| "date": "2014-08-20T00:00:00" | |
| }, | |
| { | |
| "volume": 1798, | |
| "orderCount": 1292, | |
| "lowPrice": 788201000.0, | |
| "highPrice": 802888999.99, | |
| "avgPrice": 799000000.0, | |
| "volume_str": "1798", | |
| "orderCount_str": "1292", | |
| "date": "2014-08-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2533, | |
| "orderCount": 1619, | |
| "lowPrice": 786011000.0, | |
| "highPrice": 802005443.5, | |
| "avgPrice": 799948900.0, | |
| "volume_str": "2533", | |
| "orderCount_str": "1619", | |
| "date": "2014-08-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2762, | |
| "orderCount": 1888, | |
| "lowPrice": 782845003.03, | |
| "highPrice": 796000000.0, | |
| "avgPrice": 794900000.0, | |
| "volume_str": "2762", | |
| "orderCount_str": "1888", | |
| "date": "2014-08-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2708, | |
| "orderCount": 1848, | |
| "lowPrice": 784012000.01, | |
| "highPrice": 797887998.9, | |
| "avgPrice": 795490000.0, | |
| "volume_str": "2708", | |
| "orderCount_str": "1848", | |
| "date": "2014-08-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2462, | |
| "orderCount": 1723, | |
| "lowPrice": 785632000.01, | |
| "highPrice": 797845872.02, | |
| "avgPrice": 796610499.5, | |
| "volume_str": "2462", | |
| "orderCount_str": "1723", | |
| "date": "2014-08-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2483, | |
| "orderCount": 1644, | |
| "lowPrice": 785000000.0, | |
| "highPrice": 797475000.005, | |
| "avgPrice": 794474408.0, | |
| "volume_str": "2483", | |
| "orderCount_str": "1644", | |
| "date": "2014-08-26T00:00:00" | |
| }, | |
| { | |
| "volume": 3067, | |
| "orderCount": 1745, | |
| "lowPrice": 780112000.0, | |
| "highPrice": 793800000.0, | |
| "avgPrice": 790000001.0, | |
| "volume_str": "3067", | |
| "orderCount_str": "1745", | |
| "date": "2014-08-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2908, | |
| "orderCount": 1834, | |
| "lowPrice": 774556104.13, | |
| "highPrice": 789184950.0, | |
| "avgPrice": 782759999.99, | |
| "volume_str": "2908", | |
| "orderCount_str": "1834", | |
| "date": "2014-08-28T00:00:00" | |
| }, | |
| { | |
| "volume": 3500, | |
| "orderCount": 2133, | |
| "lowPrice": 774101000.0, | |
| "highPrice": 785090089.89, | |
| "avgPrice": 775590127.0, | |
| "volume_str": "3500", | |
| "orderCount_str": "2133", | |
| "date": "2014-08-29T00:00:00" | |
| }, | |
| { | |
| "volume": 3245, | |
| "orderCount": 2149, | |
| "lowPrice": 766056001.185, | |
| "highPrice": 779349494.615, | |
| "avgPrice": 768000100.0, | |
| "volume_str": "3245", | |
| "orderCount_str": "2149", | |
| "date": "2014-08-30T00:00:00" | |
| }, | |
| { | |
| "volume": 3114, | |
| "orderCount": 2181, | |
| "lowPrice": 760000000.0, | |
| "highPrice": 773888999.0, | |
| "avgPrice": 768999999.0, | |
| "volume_str": "3114", | |
| "orderCount_str": "2181", | |
| "date": "2014-08-31T00:00:00" | |
| }, | |
| { | |
| "volume": 2867, | |
| "orderCount": 2030, | |
| "lowPrice": 759799999.5, | |
| "highPrice": 773479958.0, | |
| "avgPrice": 768000000.0, | |
| "volume_str": "2867", | |
| "orderCount_str": "2030", | |
| "date": "2014-09-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2498, | |
| "orderCount": 1755, | |
| "lowPrice": 761555555.0, | |
| "highPrice": 774379997.94, | |
| "avgPrice": 768748110.985, | |
| "volume_str": "2498", | |
| "orderCount_str": "1755", | |
| "date": "2014-09-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2568, | |
| "orderCount": 1891, | |
| "lowPrice": 763001015.005, | |
| "highPrice": 774993492.5, | |
| "avgPrice": 772799999.99, | |
| "volume_str": "2568", | |
| "orderCount_str": "1891", | |
| "date": "2014-09-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2526, | |
| "orderCount": 1832, | |
| "lowPrice": 762013013.0, | |
| "highPrice": 774479900.0, | |
| "avgPrice": 770994899.605, | |
| "volume_str": "2526", | |
| "orderCount_str": "1832", | |
| "date": "2014-09-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2317, | |
| "orderCount": 1691, | |
| "lowPrice": 766683234.01, | |
| "highPrice": 776999999.96, | |
| "avgPrice": 775000000.0, | |
| "volume_str": "2317", | |
| "orderCount_str": "1691", | |
| "date": "2014-09-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2667, | |
| "orderCount": 1841, | |
| "lowPrice": 767203203.01, | |
| "highPrice": 777329998.92, | |
| "avgPrice": 771100000.05, | |
| "volume_str": "2667", | |
| "orderCount_str": "1841", | |
| "date": "2014-09-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2712, | |
| "orderCount": 1956, | |
| "lowPrice": 763801020.03, | |
| "highPrice": 775119010.0, | |
| "avgPrice": 770000000.0, | |
| "volume_str": "2712", | |
| "orderCount_str": "1956", | |
| "date": "2014-09-07T00:00:00" | |
| }, | |
| { | |
| "volume": 1926, | |
| "orderCount": 1429, | |
| "lowPrice": 766333334.0, | |
| "highPrice": 776899999.87, | |
| "avgPrice": 775998000.0, | |
| "volume_str": "1926", | |
| "orderCount_str": "1429", | |
| "date": "2014-09-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2686, | |
| "orderCount": 1703, | |
| "lowPrice": 777298828.26, | |
| "highPrice": 786911710.0, | |
| "avgPrice": 781995998.9, | |
| "volume_str": "2686", | |
| "orderCount_str": "1703", | |
| "date": "2014-09-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2103, | |
| "orderCount": 1516, | |
| "lowPrice": 782502007.29, | |
| "highPrice": 795484888.32, | |
| "avgPrice": 791999998.97, | |
| "volume_str": "2103", | |
| "orderCount_str": "1516", | |
| "date": "2014-09-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2261, | |
| "orderCount": 1479, | |
| "lowPrice": 785003006.03, | |
| "highPrice": 795449989.435, | |
| "avgPrice": 794139999.99, | |
| "volume_str": "2261", | |
| "orderCount_str": "1479", | |
| "date": "2014-09-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2208, | |
| "orderCount": 1589, | |
| "lowPrice": 781500000.0, | |
| "highPrice": 794106000.43, | |
| "avgPrice": 789220267.735, | |
| "volume_str": "2208", | |
| "orderCount_str": "1589", | |
| "date": "2014-09-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2496, | |
| "orderCount": 1836, | |
| "lowPrice": 780029000.33, | |
| "highPrice": 791789988.9, | |
| "avgPrice": 788944999.85, | |
| "volume_str": "2496", | |
| "orderCount_str": "1836", | |
| "date": "2014-09-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2419, | |
| "orderCount": 1788, | |
| "lowPrice": 782603422.1, | |
| "highPrice": 793799999.0, | |
| "avgPrice": 791089999.8, | |
| "volume_str": "2419", | |
| "orderCount_str": "1788", | |
| "date": "2014-09-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2062, | |
| "orderCount": 1476, | |
| "lowPrice": 783007122.13, | |
| "highPrice": 795671995.0, | |
| "avgPrice": 792399999.965, | |
| "volume_str": "2062", | |
| "orderCount_str": "1476", | |
| "date": "2014-09-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2123, | |
| "orderCount": 1469, | |
| "lowPrice": 781610000.0, | |
| "highPrice": 794450100.0, | |
| "avgPrice": 789889999.0, | |
| "volume_str": "2123", | |
| "orderCount_str": "1469", | |
| "date": "2014-09-16T00:00:00" | |
| }, | |
| { | |
| "volume": 1997, | |
| "orderCount": 1395, | |
| "lowPrice": 781000022.51, | |
| "highPrice": 793998768.01, | |
| "avgPrice": 791510999.0, | |
| "volume_str": "1997", | |
| "orderCount_str": "1395", | |
| "date": "2014-09-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2009, | |
| "orderCount": 1426, | |
| "lowPrice": 782052199.98, | |
| "highPrice": 792498999.97, | |
| "avgPrice": 792116111.99, | |
| "volume_str": "2009", | |
| "orderCount_str": "1426", | |
| "date": "2014-09-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2266, | |
| "orderCount": 1558, | |
| "lowPrice": 782111000.57, | |
| "highPrice": 793889690.0, | |
| "avgPrice": 789990087.0, | |
| "volume_str": "2266", | |
| "orderCount_str": "1558", | |
| "date": "2014-09-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2651, | |
| "orderCount": 1728, | |
| "lowPrice": 782025025.32, | |
| "highPrice": 793599999.99, | |
| "avgPrice": 791789000.0, | |
| "volume_str": "2651", | |
| "orderCount_str": "1728", | |
| "date": "2014-09-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2433, | |
| "orderCount": 1599, | |
| "lowPrice": 777802589.0, | |
| "highPrice": 791867949.0, | |
| "avgPrice": 788000000.0, | |
| "volume_str": "2433", | |
| "orderCount_str": "1599", | |
| "date": "2014-09-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2146, | |
| "orderCount": 1516, | |
| "lowPrice": 780737258.085, | |
| "highPrice": 791498868.99, | |
| "avgPrice": 790872960.0, | |
| "volume_str": "2146", | |
| "orderCount_str": "1516", | |
| "date": "2014-09-22T00:00:00" | |
| }, | |
| { | |
| "volume": 1942, | |
| "orderCount": 1429, | |
| "lowPrice": 783900012.24, | |
| "highPrice": 795199998.9299, | |
| "avgPrice": 794000000.0, | |
| "volume_str": "1942", | |
| "orderCount_str": "1429", | |
| "date": "2014-09-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2075, | |
| "orderCount": 1444, | |
| "lowPrice": 784000000.0, | |
| "highPrice": 795990000.0, | |
| "avgPrice": 794999998.0, | |
| "volume_str": "2075", | |
| "orderCount_str": "1444", | |
| "date": "2014-09-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2096, | |
| "orderCount": 1436, | |
| "lowPrice": 786515911.0, | |
| "highPrice": 797935112.5, | |
| "avgPrice": 795000000.0, | |
| "volume_str": "2096", | |
| "orderCount_str": "1436", | |
| "date": "2014-09-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2281, | |
| "orderCount": 1467, | |
| "lowPrice": 785722445.0, | |
| "highPrice": 797720999.5, | |
| "avgPrice": 792831991.98, | |
| "volume_str": "2281", | |
| "orderCount_str": "1467", | |
| "date": "2014-09-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2358, | |
| "orderCount": 1532, | |
| "lowPrice": 780122000.01, | |
| "highPrice": 796991991.32, | |
| "avgPrice": 793000000.0, | |
| "volume_str": "2358", | |
| "orderCount_str": "1532", | |
| "date": "2014-09-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2373, | |
| "orderCount": 1679, | |
| "lowPrice": 785502125.0, | |
| "highPrice": 798341341.32, | |
| "avgPrice": 795720998.9, | |
| "volume_str": "2373", | |
| "orderCount_str": "1679", | |
| "date": "2014-09-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2102, | |
| "orderCount": 1450, | |
| "lowPrice": 786797400.0, | |
| "highPrice": 799991991.0, | |
| "avgPrice": 798890000.0, | |
| "volume_str": "2102", | |
| "orderCount_str": "1450", | |
| "date": "2014-09-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2066, | |
| "orderCount": 1316, | |
| "lowPrice": 788590990.9, | |
| "highPrice": 810000000.0, | |
| "avgPrice": 800000000.0, | |
| "volume_str": "2066", | |
| "orderCount_str": "1316", | |
| "date": "2014-09-30T00:00:00" | |
| }, | |
| { | |
| "volume": 2689, | |
| "orderCount": 1782, | |
| "lowPrice": 778556000.0, | |
| "highPrice": 794930000.0, | |
| "avgPrice": 790900000.0, | |
| "volume_str": "2689", | |
| "orderCount_str": "1782", | |
| "date": "2014-10-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2532, | |
| "orderCount": 1709, | |
| "lowPrice": 783106106.32, | |
| "highPrice": 798565664.98, | |
| "avgPrice": 793299988.0, | |
| "volume_str": "2532", | |
| "orderCount_str": "1709", | |
| "date": "2014-10-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2552, | |
| "orderCount": 1743, | |
| "lowPrice": 775500000.0, | |
| "highPrice": 791694941.0, | |
| "avgPrice": 782499999.84, | |
| "volume_str": "2552", | |
| "orderCount_str": "1743", | |
| "date": "2014-10-03T00:00:00" | |
| }, | |
| { | |
| "volume": 3138, | |
| "orderCount": 1960, | |
| "lowPrice": 773000056.5, | |
| "highPrice": 789999999.99, | |
| "avgPrice": 780000000.0, | |
| "volume_str": "3138", | |
| "orderCount_str": "1960", | |
| "date": "2014-10-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2742, | |
| "orderCount": 1885, | |
| "lowPrice": 776000000.0, | |
| "highPrice": 789999499.5, | |
| "avgPrice": 785999886.0, | |
| "volume_str": "2742", | |
| "orderCount_str": "1885", | |
| "date": "2014-10-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2432, | |
| "orderCount": 1618, | |
| "lowPrice": 777650000.0, | |
| "highPrice": 794000000.0, | |
| "avgPrice": 789800000.0, | |
| "volume_str": "2432", | |
| "orderCount_str": "1618", | |
| "date": "2014-10-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2185, | |
| "orderCount": 1514, | |
| "lowPrice": 784000010.0, | |
| "highPrice": 796633112.0, | |
| "avgPrice": 791800000.0, | |
| "volume_str": "2185", | |
| "orderCount_str": "1514", | |
| "date": "2014-10-07T00:00:00" | |
| }, | |
| { | |
| "volume": 1908, | |
| "orderCount": 1431, | |
| "lowPrice": 788008302.02, | |
| "highPrice": 803299999.99, | |
| "avgPrice": 799898996.0, | |
| "volume_str": "1908", | |
| "orderCount_str": "1431", | |
| "date": "2014-10-08T00:00:00" | |
| }, | |
| { | |
| "volume": 1919, | |
| "orderCount": 1339, | |
| "lowPrice": 788804125.0, | |
| "highPrice": 802554999.27, | |
| "avgPrice": 799566130.0, | |
| "volume_str": "1919", | |
| "orderCount_str": "1339", | |
| "date": "2014-10-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2166, | |
| "orderCount": 1524, | |
| "lowPrice": 791250000.0, | |
| "highPrice": 804847555.0, | |
| "avgPrice": 800000000.0, | |
| "volume_str": "2166", | |
| "orderCount_str": "1524", | |
| "date": "2014-10-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2519, | |
| "orderCount": 1684, | |
| "lowPrice": 792117000.0, | |
| "highPrice": 806635000.2, | |
| "avgPrice": 800500000.03, | |
| "volume_str": "2519", | |
| "orderCount_str": "1684", | |
| "date": "2014-10-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2178, | |
| "orderCount": 1520, | |
| "lowPrice": 793101126.51, | |
| "highPrice": 809895000.0, | |
| "avgPrice": 805000000.0, | |
| "volume_str": "2178", | |
| "orderCount_str": "1520", | |
| "date": "2014-10-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2012, | |
| "orderCount": 1356, | |
| "lowPrice": 793333333.0, | |
| "highPrice": 806512998.89, | |
| "avgPrice": 804000153.0, | |
| "volume_str": "2012", | |
| "orderCount_str": "1356", | |
| "date": "2014-10-13T00:00:00" | |
| }, | |
| { | |
| "volume": 1909, | |
| "orderCount": 1378, | |
| "lowPrice": 802502023.0, | |
| "highPrice": 816000000.0, | |
| "avgPrice": 807208000.0, | |
| "volume_str": "1909", | |
| "orderCount_str": "1378", | |
| "date": "2014-10-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2104, | |
| "orderCount": 1381, | |
| "lowPrice": 815000002.0, | |
| "highPrice": 829899999.0, | |
| "avgPrice": 819980998.9, | |
| "volume_str": "2104", | |
| "orderCount_str": "1381", | |
| "date": "2014-10-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2079, | |
| "orderCount": 1405, | |
| "lowPrice": 822255099.9, | |
| "highPrice": 838945545.89, | |
| "avgPrice": 833799999.99, | |
| "volume_str": "2079", | |
| "orderCount_str": "1405", | |
| "date": "2014-10-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2204, | |
| "orderCount": 1464, | |
| "lowPrice": 825000000.0, | |
| "highPrice": 842944990.0, | |
| "avgPrice": 829000000.0, | |
| "volume_str": "2204", | |
| "orderCount_str": "1464", | |
| "date": "2014-10-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2568, | |
| "orderCount": 1670, | |
| "lowPrice": 818123601.0, | |
| "highPrice": 835110000.0, | |
| "avgPrice": 828002125.0, | |
| "volume_str": "2568", | |
| "orderCount_str": "1670", | |
| "date": "2014-10-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2415, | |
| "orderCount": 1638, | |
| "lowPrice": 818526010.0, | |
| "highPrice": 833969999.98, | |
| "avgPrice": 829985905.94, | |
| "volume_str": "2415", | |
| "orderCount_str": "1638", | |
| "date": "2014-10-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2121, | |
| "orderCount": 1502, | |
| "lowPrice": 825606000.01, | |
| "highPrice": 840000000.0, | |
| "avgPrice": 835799000.0, | |
| "volume_str": "2121", | |
| "orderCount_str": "1502", | |
| "date": "2014-10-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2251, | |
| "orderCount": 1469, | |
| "lowPrice": 827980455.0, | |
| "highPrice": 844978000.0, | |
| "avgPrice": 839777000.0, | |
| "volume_str": "2251", | |
| "orderCount_str": "1469", | |
| "date": "2014-10-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2283, | |
| "orderCount": 1548, | |
| "lowPrice": 835040344.01, | |
| "highPrice": 847969999.97, | |
| "avgPrice": 845280000.0, | |
| "volume_str": "2283", | |
| "orderCount_str": "1548", | |
| "date": "2014-10-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2301, | |
| "orderCount": 1543, | |
| "lowPrice": 835503000.0, | |
| "highPrice": 848806999.0, | |
| "avgPrice": 846000000.0, | |
| "volume_str": "2301", | |
| "orderCount_str": "1543", | |
| "date": "2014-10-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2611, | |
| "orderCount": 1701, | |
| "lowPrice": 835305000.03, | |
| "highPrice": 848700000.0, | |
| "avgPrice": 844000000.0, | |
| "volume_str": "2611", | |
| "orderCount_str": "1701", | |
| "date": "2014-10-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2872, | |
| "orderCount": 1977, | |
| "lowPrice": 826901013.03, | |
| "highPrice": 840277987.98, | |
| "avgPrice": 837605000.0, | |
| "volume_str": "2872", | |
| "orderCount_str": "1977", | |
| "date": "2014-10-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2537, | |
| "orderCount": 1780, | |
| "lowPrice": 831111111.0, | |
| "highPrice": 846900239.0, | |
| "avgPrice": 842798948.0, | |
| "volume_str": "2537", | |
| "orderCount_str": "1780", | |
| "date": "2014-10-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2361, | |
| "orderCount": 1571, | |
| "lowPrice": 831350000.01, | |
| "highPrice": 846144484.17, | |
| "avgPrice": 844999998.98, | |
| "volume_str": "2361", | |
| "orderCount_str": "1571", | |
| "date": "2014-10-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2422, | |
| "orderCount": 1651, | |
| "lowPrice": 832010000.0, | |
| "highPrice": 846191768.98, | |
| "avgPrice": 845000000.0, | |
| "volume_str": "2422", | |
| "orderCount_str": "1651", | |
| "date": "2014-10-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2499, | |
| "orderCount": 1569, | |
| "lowPrice": 847969998.88, | |
| "highPrice": 864789887.0, | |
| "avgPrice": 850004125.0, | |
| "volume_str": "2499", | |
| "orderCount_str": "1569", | |
| "date": "2014-10-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2619, | |
| "orderCount": 1630, | |
| "lowPrice": 853130001.0, | |
| "highPrice": 868999999.49, | |
| "avgPrice": 859030000.0, | |
| "volume_str": "2619", | |
| "orderCount_str": "1630", | |
| "date": "2014-10-30T00:00:00" | |
| }, | |
| { | |
| "volume": 2602, | |
| "orderCount": 1758, | |
| "lowPrice": 849111000.0, | |
| "highPrice": 871399999.99, | |
| "avgPrice": 861000004.51, | |
| "volume_str": "2602", | |
| "orderCount_str": "1758", | |
| "date": "2014-10-31T00:00:00" | |
| }, | |
| { | |
| "volume": 3040, | |
| "orderCount": 1935, | |
| "lowPrice": 851000001.02, | |
| "highPrice": 868109000.0, | |
| "avgPrice": 861499999.0, | |
| "volume_str": "3040", | |
| "orderCount_str": "1935", | |
| "date": "2014-11-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2605, | |
| "orderCount": 1784, | |
| "lowPrice": 852221009.0, | |
| "highPrice": 866987998.5, | |
| "avgPrice": 860939988.0, | |
| "volume_str": "2605", | |
| "orderCount_str": "1784", | |
| "date": "2014-11-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2683, | |
| "orderCount": 1740, | |
| "lowPrice": 850011011.0, | |
| "highPrice": 865000000.0, | |
| "avgPrice": 861998999.98, | |
| "volume_str": "2683", | |
| "orderCount_str": "1740", | |
| "date": "2014-11-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2914, | |
| "orderCount": 1838, | |
| "lowPrice": 845000000.0, | |
| "highPrice": 862415000.0, | |
| "avgPrice": 859659999.5, | |
| "volume_str": "2914", | |
| "orderCount_str": "1838", | |
| "date": "2014-11-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2781, | |
| "orderCount": 1822, | |
| "lowPrice": 848132125.0, | |
| "highPrice": 861860998.9, | |
| "avgPrice": 859550000.0, | |
| "volume_str": "2781", | |
| "orderCount_str": "1822", | |
| "date": "2014-11-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2634, | |
| "orderCount": 1709, | |
| "lowPrice": 859217000.0, | |
| "highPrice": 871095994.98, | |
| "avgPrice": 864808999.8, | |
| "volume_str": "2634", | |
| "orderCount_str": "1709", | |
| "date": "2014-11-06T00:00:00" | |
| }, | |
| { | |
| "volume": 3128, | |
| "orderCount": 1852, | |
| "lowPrice": 860190001.0, | |
| "highPrice": 875000000.0, | |
| "avgPrice": 865669001.0, | |
| "volume_str": "3128", | |
| "orderCount_str": "1852", | |
| "date": "2014-11-07T00:00:00" | |
| }, | |
| { | |
| "volume": 3255, | |
| "orderCount": 2104, | |
| "lowPrice": 846151125.5, | |
| "highPrice": 862049501.01, | |
| "avgPrice": 855745500.0, | |
| "volume_str": "3255", | |
| "orderCount_str": "2104", | |
| "date": "2014-11-08T00:00:00" | |
| }, | |
| { | |
| "volume": 3176, | |
| "orderCount": 2063, | |
| "lowPrice": 845022222.5, | |
| "highPrice": 858275100.0, | |
| "avgPrice": 855000000.0, | |
| "volume_str": "3176", | |
| "orderCount_str": "2063", | |
| "date": "2014-11-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2531, | |
| "orderCount": 1626, | |
| "lowPrice": 847803125.0, | |
| "highPrice": 866000000.0, | |
| "avgPrice": 857999969.0, | |
| "volume_str": "2531", | |
| "orderCount_str": "1626", | |
| "date": "2014-11-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2404, | |
| "orderCount": 1592, | |
| "lowPrice": 852789200.01, | |
| "highPrice": 868863000.0, | |
| "avgPrice": 866989899.99, | |
| "volume_str": "2404", | |
| "orderCount_str": "1592", | |
| "date": "2014-11-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2028, | |
| "orderCount": 1436, | |
| "lowPrice": 866999995.78, | |
| "highPrice": 886999996.99, | |
| "avgPrice": 876150000.0, | |
| "volume_str": "2028", | |
| "orderCount_str": "1436", | |
| "date": "2014-11-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2101, | |
| "orderCount": 1457, | |
| "lowPrice": 885809000.0, | |
| "highPrice": 900000000.0, | |
| "avgPrice": 897999125.0, | |
| "volume_str": "2101", | |
| "orderCount_str": "1457", | |
| "date": "2014-11-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2116, | |
| "orderCount": 1476, | |
| "lowPrice": 893000000.01, | |
| "highPrice": 912249988.0, | |
| "avgPrice": 906527777.78, | |
| "volume_str": "2116", | |
| "orderCount_str": "1476", | |
| "date": "2014-11-14T00:00:00" | |
| }, | |
| { | |
| "volume": 3009, | |
| "orderCount": 2030, | |
| "lowPrice": 888111555.01, | |
| "highPrice": 906899622.02, | |
| "avgPrice": 900000000.0, | |
| "volume_str": "3009", | |
| "orderCount_str": "2030", | |
| "date": "2014-11-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2727, | |
| "orderCount": 1839, | |
| "lowPrice": 901999980.99, | |
| "highPrice": 919700000.0, | |
| "avgPrice": 907480001.0, | |
| "volume_str": "2727", | |
| "orderCount_str": "1839", | |
| "date": "2014-11-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2306, | |
| "orderCount": 1596, | |
| "lowPrice": 919999900.0, | |
| "highPrice": 942799999.0, | |
| "avgPrice": 928490000.02, | |
| "volume_str": "2306", | |
| "orderCount_str": "1596", | |
| "date": "2014-11-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2384, | |
| "orderCount": 1601, | |
| "lowPrice": 932005486.0, | |
| "highPrice": 947899777.0, | |
| "avgPrice": 940825925.0, | |
| "volume_str": "2384", | |
| "orderCount_str": "1601", | |
| "date": "2014-11-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2823, | |
| "orderCount": 1734, | |
| "lowPrice": 964701113.0, | |
| "highPrice": 988999999.0, | |
| "avgPrice": 977219999.99, | |
| "volume_str": "2823", | |
| "orderCount_str": "1734", | |
| "date": "2014-11-19T00:00:00" | |
| }, | |
| { | |
| "volume": 3059, | |
| "orderCount": 1942, | |
| "lowPrice": 956238001.0, | |
| "highPrice": 986499665.5, | |
| "avgPrice": 970010000.0, | |
| "volume_str": "3059", | |
| "orderCount_str": "1942", | |
| "date": "2014-11-20T00:00:00" | |
| }, | |
| { | |
| "volume": 3099, | |
| "orderCount": 2012, | |
| "lowPrice": 948000000.0, | |
| "highPrice": 967959790.0, | |
| "avgPrice": 955000000.0, | |
| "volume_str": "3099", | |
| "orderCount_str": "2012", | |
| "date": "2014-11-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2740, | |
| "orderCount": 1672, | |
| "lowPrice": 946720000.01, | |
| "highPrice": 962999999.99, | |
| "avgPrice": 955000000.0, | |
| "volume_str": "2740", | |
| "orderCount_str": "1672", | |
| "date": "2014-11-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2735, | |
| "orderCount": 1863, | |
| "lowPrice": 937920000.0, | |
| "highPrice": 953899999.0, | |
| "avgPrice": 942499979.99, | |
| "volume_str": "2735", | |
| "orderCount_str": "1863", | |
| "date": "2014-11-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2420, | |
| "orderCount": 1634, | |
| "lowPrice": 937715000.0, | |
| "highPrice": 951798789.0, | |
| "avgPrice": 945000000.0, | |
| "volume_str": "2420", | |
| "orderCount_str": "1634", | |
| "date": "2014-11-24T00:00:00" | |
| }, | |
| { | |
| "volume": 4671, | |
| "orderCount": 2488, | |
| "lowPrice": 870000011.89, | |
| "highPrice": 940202444.01, | |
| "avgPrice": 896799999.11, | |
| "volume_str": "4671", | |
| "orderCount_str": "2488", | |
| "date": "2014-11-25T00:00:00" | |
| }, | |
| { | |
| "volume": 3839, | |
| "orderCount": 2260, | |
| "lowPrice": 869502125.0, | |
| "highPrice": 886999999.99, | |
| "avgPrice": 878500000.0, | |
| "volume_str": "3839", | |
| "orderCount_str": "2260", | |
| "date": "2014-11-26T00:00:00" | |
| }, | |
| { | |
| "volume": 3956, | |
| "orderCount": 2243, | |
| "lowPrice": 852000000.0, | |
| "highPrice": 878199988.79, | |
| "avgPrice": 866300000.06, | |
| "volume_str": "3956", | |
| "orderCount_str": "2243", | |
| "date": "2014-11-27T00:00:00" | |
| }, | |
| { | |
| "volume": 4467, | |
| "orderCount": 2776, | |
| "lowPrice": 818008000.18, | |
| "highPrice": 832178000.0, | |
| "avgPrice": 825000000.0, | |
| "volume_str": "4467", | |
| "orderCount_str": "2776", | |
| "date": "2014-11-28T00:00:00" | |
| }, | |
| { | |
| "volume": 4472, | |
| "orderCount": 2863, | |
| "lowPrice": 822115000.0, | |
| "highPrice": 835000000.0, | |
| "avgPrice": 826814000.0, | |
| "volume_str": "4472", | |
| "orderCount_str": "2863", | |
| "date": "2014-11-29T00:00:00" | |
| }, | |
| { | |
| "volume": 4205, | |
| "orderCount": 2926, | |
| "lowPrice": 827115001.0, | |
| "highPrice": 840561001.0, | |
| "avgPrice": 831000000.0, | |
| "volume_str": "4205", | |
| "orderCount_str": "2926", | |
| "date": "2014-11-30T00:00:00" | |
| }, | |
| { | |
| "volume": 3320, | |
| "orderCount": 2267, | |
| "lowPrice": 825015000.0, | |
| "highPrice": 841602256.0, | |
| "avgPrice": 834999999.0, | |
| "volume_str": "3320", | |
| "orderCount_str": "2267", | |
| "date": "2014-12-01T00:00:00" | |
| }, | |
| { | |
| "volume": 3135, | |
| "orderCount": 2153, | |
| "lowPrice": 829201000.0, | |
| "highPrice": 842960998.9, | |
| "avgPrice": 835000000.0, | |
| "volume_str": "3135", | |
| "orderCount_str": "2153", | |
| "date": "2014-12-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2262, | |
| "orderCount": 1691, | |
| "lowPrice": 835000000.0, | |
| "highPrice": 846003999.99, | |
| "avgPrice": 844999999.75, | |
| "volume_str": "2262", | |
| "orderCount_str": "1691", | |
| "date": "2014-12-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2705, | |
| "orderCount": 1770, | |
| "lowPrice": 845005125.01, | |
| "highPrice": 857251019.0, | |
| "avgPrice": 852999995.0, | |
| "volume_str": "2705", | |
| "orderCount_str": "1770", | |
| "date": "2014-12-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2462, | |
| "orderCount": 1686, | |
| "lowPrice": 865000200.0, | |
| "highPrice": 886000000.0, | |
| "avgPrice": 873900000.0, | |
| "volume_str": "2462", | |
| "orderCount_str": "1686", | |
| "date": "2014-12-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2798, | |
| "orderCount": 2041, | |
| "lowPrice": 870000000.0, | |
| "highPrice": 886297943.0, | |
| "avgPrice": 874300000.0, | |
| "volume_str": "2798", | |
| "orderCount_str": "2041", | |
| "date": "2014-12-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2686, | |
| "orderCount": 1987, | |
| "lowPrice": 866000000.0, | |
| "highPrice": 878680000.0, | |
| "avgPrice": 873500999.91, | |
| "volume_str": "2686", | |
| "orderCount_str": "1987", | |
| "date": "2014-12-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2486, | |
| "orderCount": 1711, | |
| "lowPrice": 865114089.99, | |
| "highPrice": 878805000.0, | |
| "avgPrice": 874000000.0, | |
| "volume_str": "2486", | |
| "orderCount_str": "1711", | |
| "date": "2014-12-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2311, | |
| "orderCount": 1643, | |
| "lowPrice": 855706000.11, | |
| "highPrice": 872000000.0, | |
| "avgPrice": 865201124.99, | |
| "volume_str": "2311", | |
| "orderCount_str": "1643", | |
| "date": "2014-12-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2705, | |
| "orderCount": 1825, | |
| "lowPrice": 852250000.0, | |
| "highPrice": 866999000.0, | |
| "avgPrice": 864000000.0, | |
| "volume_str": "2705", | |
| "orderCount_str": "1825", | |
| "date": "2014-12-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2671, | |
| "orderCount": 1767, | |
| "lowPrice": 850753501.01, | |
| "highPrice": 863983000.0, | |
| "avgPrice": 852000000.0, | |
| "volume_str": "2671", | |
| "orderCount_str": "1767", | |
| "date": "2014-12-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2953, | |
| "orderCount": 2137, | |
| "lowPrice": 830333333.0, | |
| "highPrice": 845000000.0, | |
| "avgPrice": 839202202.15, | |
| "volume_str": "2953", | |
| "orderCount_str": "2137", | |
| "date": "2014-12-12T00:00:00" | |
| }, | |
| { | |
| "volume": 3225, | |
| "orderCount": 2219, | |
| "lowPrice": 831000000.0, | |
| "highPrice": 843999999.35, | |
| "avgPrice": 837788887.88, | |
| "volume_str": "3225", | |
| "orderCount_str": "2219", | |
| "date": "2014-12-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2774, | |
| "orderCount": 2010, | |
| "lowPrice": 830009888.0, | |
| "highPrice": 841859999.97, | |
| "avgPrice": 838322998.65, | |
| "volume_str": "2774", | |
| "orderCount_str": "2010", | |
| "date": "2014-12-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2511, | |
| "orderCount": 1831, | |
| "lowPrice": 826000000.0, | |
| "highPrice": 839998999.0, | |
| "avgPrice": 834419999.0, | |
| "volume_str": "2511", | |
| "orderCount_str": "1831", | |
| "date": "2014-12-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2403, | |
| "orderCount": 1792, | |
| "lowPrice": 823792000.48, | |
| "highPrice": 836080000.0, | |
| "avgPrice": 830990000.0, | |
| "volume_str": "2403", | |
| "orderCount_str": "1792", | |
| "date": "2014-12-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2441, | |
| "orderCount": 1826, | |
| "lowPrice": 823794000.18, | |
| "highPrice": 837947000.0, | |
| "avgPrice": 831500001.0, | |
| "volume_str": "2441", | |
| "orderCount_str": "1826", | |
| "date": "2014-12-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2759, | |
| "orderCount": 1986, | |
| "lowPrice": 822680125.0, | |
| "highPrice": 836188788.97, | |
| "avgPrice": 832000000.0, | |
| "volume_str": "2759", | |
| "orderCount_str": "1986", | |
| "date": "2014-12-18T00:00:00" | |
| }, | |
| { | |
| "volume": 4037, | |
| "orderCount": 2576, | |
| "lowPrice": 833949999.94, | |
| "highPrice": 861998999.91, | |
| "avgPrice": 844898999.0, | |
| "volume_str": "4037", | |
| "orderCount_str": "2576", | |
| "date": "2014-12-19T00:00:00" | |
| }, | |
| { | |
| "volume": 3554, | |
| "orderCount": 2462, | |
| "lowPrice": 828200000.77, | |
| "highPrice": 844000000.38, | |
| "avgPrice": 835789998.62, | |
| "volume_str": "3554", | |
| "orderCount_str": "2462", | |
| "date": "2014-12-20T00:00:00" | |
| }, | |
| { | |
| "volume": 3148, | |
| "orderCount": 2284, | |
| "lowPrice": 815210000.0, | |
| "highPrice": 828695000.0, | |
| "avgPrice": 824550000.0, | |
| "volume_str": "3148", | |
| "orderCount_str": "2284", | |
| "date": "2014-12-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2883, | |
| "orderCount": 1923, | |
| "lowPrice": 812401011.55, | |
| "highPrice": 824999998.81, | |
| "avgPrice": 816000001.45, | |
| "volume_str": "2883", | |
| "orderCount_str": "1923", | |
| "date": "2014-12-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2763, | |
| "orderCount": 1898, | |
| "lowPrice": 805003000.12, | |
| "highPrice": 818234999.06, | |
| "avgPrice": 813799999.9, | |
| "volume_str": "2763", | |
| "orderCount_str": "1898", | |
| "date": "2014-12-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2826, | |
| "orderCount": 1937, | |
| "lowPrice": 801011000.0, | |
| "highPrice": 814948985.0, | |
| "avgPrice": 806151000.03, | |
| "volume_str": "2826", | |
| "orderCount_str": "1937", | |
| "date": "2014-12-24T00:00:00" | |
| }, | |
| { | |
| "volume": 3111, | |
| "orderCount": 2000, | |
| "lowPrice": 779196881.91, | |
| "highPrice": 796589999.99, | |
| "avgPrice": 785105000.0, | |
| "volume_str": "3111", | |
| "orderCount_str": "2000", | |
| "date": "2014-12-25T00:00:00" | |
| }, | |
| { | |
| "volume": 3068, | |
| "orderCount": 2003, | |
| "lowPrice": 775000100.0, | |
| "highPrice": 794000000.0, | |
| "avgPrice": 785588000.0, | |
| "volume_str": "3068", | |
| "orderCount_str": "2003", | |
| "date": "2014-12-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2950, | |
| "orderCount": 1949, | |
| "lowPrice": 775160000.0, | |
| "highPrice": 794655000.0, | |
| "avgPrice": 782100000.0, | |
| "volume_str": "2950", | |
| "orderCount_str": "1949", | |
| "date": "2014-12-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2942, | |
| "orderCount": 2088, | |
| "lowPrice": 785000012.0, | |
| "highPrice": 798998998.0, | |
| "avgPrice": 791100000.61, | |
| "volume_str": "2942", | |
| "orderCount_str": "2088", | |
| "date": "2014-12-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2427, | |
| "orderCount": 1835, | |
| "lowPrice": 795000000.38, | |
| "highPrice": 811791000.0, | |
| "avgPrice": 799448999.79, | |
| "volume_str": "2427", | |
| "orderCount_str": "1835", | |
| "date": "2014-12-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2762, | |
| "orderCount": 2035, | |
| "lowPrice": 785350006.01, | |
| "highPrice": 798300000.0, | |
| "avgPrice": 792031000.18, | |
| "volume_str": "2762", | |
| "orderCount_str": "2035", | |
| "date": "2014-12-30T00:00:00" | |
| }, | |
| { | |
| "volume": 2686, | |
| "orderCount": 1948, | |
| "lowPrice": 777001001.14, | |
| "highPrice": 789762622.0, | |
| "avgPrice": 778044000.0, | |
| "volume_str": "2686", | |
| "orderCount_str": "1948", | |
| "date": "2014-12-31T00:00:00" | |
| }, | |
| { | |
| "volume": 2711, | |
| "orderCount": 1891, | |
| "lowPrice": 776206001.6, | |
| "highPrice": 790000000.0, | |
| "avgPrice": 780000000.0, | |
| "volume_str": "2711", | |
| "orderCount_str": "1891", | |
| "date": "2015-01-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2752, | |
| "orderCount": 2046, | |
| "lowPrice": 780058000.13, | |
| "highPrice": 793999999.89, | |
| "avgPrice": 789502001.44, | |
| "volume_str": "2752", | |
| "orderCount_str": "2046", | |
| "date": "2015-01-02T00:00:00" | |
| }, | |
| { | |
| "volume": 3132, | |
| "orderCount": 2029, | |
| "lowPrice": 783000003.18, | |
| "highPrice": 797600000.0, | |
| "avgPrice": 790000065.0, | |
| "volume_str": "3132", | |
| "orderCount_str": "2029", | |
| "date": "2015-01-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2586, | |
| "orderCount": 1878, | |
| "lowPrice": 792003725.06, | |
| "highPrice": 806999000.0, | |
| "avgPrice": 800680000.0, | |
| "volume_str": "2586", | |
| "orderCount_str": "1878", | |
| "date": "2015-01-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2426, | |
| "orderCount": 1679, | |
| "lowPrice": 795216111.12, | |
| "highPrice": 808000000.0, | |
| "avgPrice": 804569894.5, | |
| "volume_str": "2426", | |
| "orderCount_str": "1679", | |
| "date": "2015-01-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2647, | |
| "orderCount": 1816, | |
| "lowPrice": 804150000.0, | |
| "highPrice": 815782999.0, | |
| "avgPrice": 806619000.0, | |
| "volume_str": "2647", | |
| "orderCount_str": "1816", | |
| "date": "2015-01-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2258, | |
| "orderCount": 1581, | |
| "lowPrice": 807229517.55, | |
| "highPrice": 819399999.99, | |
| "avgPrice": 812778996.0, | |
| "volume_str": "2258", | |
| "orderCount_str": "1581", | |
| "date": "2015-01-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2342, | |
| "orderCount": 1670, | |
| "lowPrice": 809000000.0, | |
| "highPrice": 820999994.92, | |
| "avgPrice": 814012180.0, | |
| "volume_str": "2342", | |
| "orderCount_str": "1670", | |
| "date": "2015-01-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2551, | |
| "orderCount": 1797, | |
| "lowPrice": 804085000.0, | |
| "highPrice": 820000000.0, | |
| "avgPrice": 809100000.0, | |
| "volume_str": "2551", | |
| "orderCount_str": "1797", | |
| "date": "2015-01-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2798, | |
| "orderCount": 2106, | |
| "lowPrice": 801888999.73, | |
| "highPrice": 817878855.0, | |
| "avgPrice": 807814427.5, | |
| "volume_str": "2798", | |
| "orderCount_str": "2106", | |
| "date": "2015-01-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2464, | |
| "orderCount": 1858, | |
| "lowPrice": 808000000.0, | |
| "highPrice": 819859998.0, | |
| "avgPrice": 810999999.92, | |
| "volume_str": "2464", | |
| "orderCount_str": "1858", | |
| "date": "2015-01-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2315, | |
| "orderCount": 1670, | |
| "lowPrice": 805062000.0, | |
| "highPrice": 819678995.0, | |
| "avgPrice": 816500000.0, | |
| "volume_str": "2315", | |
| "orderCount_str": "1670", | |
| "date": "2015-01-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2209, | |
| "orderCount": 1558, | |
| "lowPrice": 804600008.17, | |
| "highPrice": 817877999.58, | |
| "avgPrice": 814998888.0, | |
| "volume_str": "2209", | |
| "orderCount_str": "1558", | |
| "date": "2015-01-13T00:00:00" | |
| }, | |
| { | |
| "volume": 1976, | |
| "orderCount": 1492, | |
| "lowPrice": 803000058.0, | |
| "highPrice": 817500000.0, | |
| "avgPrice": 813939999.9, | |
| "volume_str": "1976", | |
| "orderCount_str": "1492", | |
| "date": "2015-01-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2263, | |
| "orderCount": 1633, | |
| "lowPrice": 805600000.06, | |
| "highPrice": 818103999.96, | |
| "avgPrice": 814968999.85, | |
| "volume_str": "2263", | |
| "orderCount_str": "1633", | |
| "date": "2015-01-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2516, | |
| "orderCount": 1707, | |
| "lowPrice": 804008125.01, | |
| "highPrice": 818500000.0, | |
| "avgPrice": 811102500.0, | |
| "volume_str": "2516", | |
| "orderCount_str": "1707", | |
| "date": "2015-01-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2597, | |
| "orderCount": 1841, | |
| "lowPrice": 800020510.52, | |
| "highPrice": 814999998.85, | |
| "avgPrice": 805281000.0, | |
| "volume_str": "2597", | |
| "orderCount_str": "1841", | |
| "date": "2015-01-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2293, | |
| "orderCount": 1769, | |
| "lowPrice": 805000000.0, | |
| "highPrice": 817037001.12, | |
| "avgPrice": 809999999.85, | |
| "volume_str": "2293", | |
| "orderCount_str": "1769", | |
| "date": "2015-01-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2244, | |
| "orderCount": 1626, | |
| "lowPrice": 805011002.59, | |
| "highPrice": 817300000.0, | |
| "avgPrice": 810600000.21, | |
| "volume_str": "2244", | |
| "orderCount_str": "1626", | |
| "date": "2015-01-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2074, | |
| "orderCount": 1599, | |
| "lowPrice": 806520006.96, | |
| "highPrice": 819999999.99, | |
| "avgPrice": 817500000.0, | |
| "volume_str": "2074", | |
| "orderCount_str": "1599", | |
| "date": "2015-01-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2518, | |
| "orderCount": 1677, | |
| "lowPrice": 806510000.24, | |
| "highPrice": 819438889.51, | |
| "avgPrice": 808500000.0, | |
| "volume_str": "2518", | |
| "orderCount_str": "1677", | |
| "date": "2015-01-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2281, | |
| "orderCount": 1515, | |
| "lowPrice": 806119000.02, | |
| "highPrice": 818998997.5, | |
| "avgPrice": 815000000.0, | |
| "volume_str": "2281", | |
| "orderCount_str": "1515", | |
| "date": "2015-01-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2072, | |
| "orderCount": 1523, | |
| "lowPrice": 804699999.88, | |
| "highPrice": 817000000.0, | |
| "avgPrice": 813864567.98, | |
| "volume_str": "2072", | |
| "orderCount_str": "1523", | |
| "date": "2015-01-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2632, | |
| "orderCount": 1953, | |
| "lowPrice": 801505233.0, | |
| "highPrice": 815161555.0, | |
| "avgPrice": 809000000.0, | |
| "volume_str": "2632", | |
| "orderCount_str": "1953", | |
| "date": "2015-01-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2516, | |
| "orderCount": 1801, | |
| "lowPrice": 805352000.02, | |
| "highPrice": 817503999.97, | |
| "avgPrice": 813750000.0, | |
| "volume_str": "2516", | |
| "orderCount_str": "1801", | |
| "date": "2015-01-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2305, | |
| "orderCount": 1506, | |
| "lowPrice": 807003000.0, | |
| "highPrice": 817888998.0, | |
| "avgPrice": 810000000.3, | |
| "volume_str": "2305", | |
| "orderCount_str": "1506", | |
| "date": "2015-01-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2268, | |
| "orderCount": 1605, | |
| "lowPrice": 805687999.14, | |
| "highPrice": 817499989.84, | |
| "avgPrice": 816982998.9, | |
| "volume_str": "2268", | |
| "orderCount_str": "1605", | |
| "date": "2015-01-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2125, | |
| "orderCount": 1564, | |
| "lowPrice": 807537238.15, | |
| "highPrice": 819359898.97, | |
| "avgPrice": 816894964.0, | |
| "volume_str": "2125", | |
| "orderCount_str": "1564", | |
| "date": "2015-01-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2280, | |
| "orderCount": 1655, | |
| "lowPrice": 807000000.0, | |
| "highPrice": 819537999.92, | |
| "avgPrice": 810000000.0, | |
| "volume_str": "2280", | |
| "orderCount_str": "1655", | |
| "date": "2015-01-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2717, | |
| "orderCount": 1762, | |
| "lowPrice": 806017000.01, | |
| "highPrice": 815000000.0, | |
| "avgPrice": 806705998.9, | |
| "volume_str": "2717", | |
| "orderCount_str": "1762", | |
| "date": "2015-01-30T00:00:00" | |
| }, | |
| { | |
| "volume": 3686, | |
| "orderCount": 2442, | |
| "lowPrice": 792010000.27, | |
| "highPrice": 804889995.0, | |
| "avgPrice": 800000000.0, | |
| "volume_str": "3686", | |
| "orderCount_str": "2442", | |
| "date": "2015-01-31T00:00:00" | |
| }, | |
| { | |
| "volume": 3131, | |
| "orderCount": 2117, | |
| "lowPrice": 792000002.0, | |
| "highPrice": 804789999.0, | |
| "avgPrice": 797970000.0, | |
| "volume_str": "3131", | |
| "orderCount_str": "2117", | |
| "date": "2015-02-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2800, | |
| "orderCount": 1788, | |
| "lowPrice": 791541000.0, | |
| "highPrice": 803480000.0, | |
| "avgPrice": 799727500.0, | |
| "volume_str": "2800", | |
| "orderCount_str": "1788", | |
| "date": "2015-02-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2761, | |
| "orderCount": 1827, | |
| "lowPrice": 793000000.0, | |
| "highPrice": 802990999.98, | |
| "avgPrice": 799798968.86, | |
| "volume_str": "2761", | |
| "orderCount_str": "1827", | |
| "date": "2015-02-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2457, | |
| "orderCount": 1701, | |
| "lowPrice": 794000000.4, | |
| "highPrice": 804999999.89, | |
| "avgPrice": 799998999.0, | |
| "volume_str": "2457", | |
| "orderCount_str": "1701", | |
| "date": "2015-02-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2554, | |
| "orderCount": 1839, | |
| "lowPrice": 789175125.0, | |
| "highPrice": 803300000.0, | |
| "avgPrice": 799885000.0, | |
| "volume_str": "2554", | |
| "orderCount_str": "1839", | |
| "date": "2015-02-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2610, | |
| "orderCount": 1871, | |
| "lowPrice": 787931055.58, | |
| "highPrice": 801800000.0, | |
| "avgPrice": 797000000.23, | |
| "volume_str": "2610", | |
| "orderCount_str": "1871", | |
| "date": "2015-02-06T00:00:00" | |
| }, | |
| { | |
| "volume": 3072, | |
| "orderCount": 2110, | |
| "lowPrice": 788000000.0, | |
| "highPrice": 799738999.78, | |
| "avgPrice": 795000000.0, | |
| "volume_str": "3072", | |
| "orderCount_str": "2110", | |
| "date": "2015-02-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2861, | |
| "orderCount": 1988, | |
| "lowPrice": 795600000.0, | |
| "highPrice": 806979987.97, | |
| "avgPrice": 800736999.99, | |
| "volume_str": "2861", | |
| "orderCount_str": "1988", | |
| "date": "2015-02-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2566, | |
| "orderCount": 1675, | |
| "lowPrice": 802000000.0, | |
| "highPrice": 813996996.0, | |
| "avgPrice": 804999999.01, | |
| "volume_str": "2566", | |
| "orderCount_str": "1675", | |
| "date": "2015-02-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2465, | |
| "orderCount": 1606, | |
| "lowPrice": 801100000.1, | |
| "highPrice": 814500000.0, | |
| "avgPrice": 808800999.99, | |
| "volume_str": "2465", | |
| "orderCount_str": "1606", | |
| "date": "2015-02-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2099, | |
| "orderCount": 1398, | |
| "lowPrice": 804441000.0, | |
| "highPrice": 814958999.86, | |
| "avgPrice": 812798999.97, | |
| "volume_str": "2099", | |
| "orderCount_str": "1398", | |
| "date": "2015-02-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2296, | |
| "orderCount": 1507, | |
| "lowPrice": 804000000.0, | |
| "highPrice": 814898989.47, | |
| "avgPrice": 813194999.95, | |
| "volume_str": "2296", | |
| "orderCount_str": "1507", | |
| "date": "2015-02-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2362, | |
| "orderCount": 1730, | |
| "lowPrice": 800510563.0, | |
| "highPrice": 811879999.99, | |
| "avgPrice": 804090000.0, | |
| "volume_str": "2362", | |
| "orderCount_str": "1730", | |
| "date": "2015-02-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2683, | |
| "orderCount": 1875, | |
| "lowPrice": 795508998.9, | |
| "highPrice": 805999999.0, | |
| "avgPrice": 798500000.0, | |
| "volume_str": "2683", | |
| "orderCount_str": "1875", | |
| "date": "2015-02-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2703, | |
| "orderCount": 2027, | |
| "lowPrice": 797101555.0, | |
| "highPrice": 809000000.0, | |
| "avgPrice": 801499996.55, | |
| "volume_str": "2703", | |
| "orderCount_str": "2027", | |
| "date": "2015-02-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2403, | |
| "orderCount": 1655, | |
| "lowPrice": 796000000.0, | |
| "highPrice": 806998998.9, | |
| "avgPrice": 803333333.33, | |
| "volume_str": "2403", | |
| "orderCount_str": "1655", | |
| "date": "2015-02-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2354, | |
| "orderCount": 1605, | |
| "lowPrice": 794009125.01, | |
| "highPrice": 806000000.0, | |
| "avgPrice": 802000000.0, | |
| "volume_str": "2354", | |
| "orderCount_str": "1605", | |
| "date": "2015-02-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2427, | |
| "orderCount": 1600, | |
| "lowPrice": 792550023.0, | |
| "highPrice": 806282000.0, | |
| "avgPrice": 802249899.96, | |
| "volume_str": "2427", | |
| "orderCount_str": "1600", | |
| "date": "2015-02-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2305, | |
| "orderCount": 1590, | |
| "lowPrice": 793500000.0, | |
| "highPrice": 805592999.5, | |
| "avgPrice": 803300000.0, | |
| "volume_str": "2305", | |
| "orderCount_str": "1590", | |
| "date": "2015-02-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2519, | |
| "orderCount": 1555, | |
| "lowPrice": 790255998.91, | |
| "highPrice": 803759900.0, | |
| "avgPrice": 799999999.0, | |
| "volume_str": "2519", | |
| "orderCount_str": "1555", | |
| "date": "2015-02-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2525, | |
| "orderCount": 1747, | |
| "lowPrice": 789301125.0, | |
| "highPrice": 801969665.5, | |
| "avgPrice": 799500000.0, | |
| "volume_str": "2525", | |
| "orderCount_str": "1747", | |
| "date": "2015-02-21T00:00:00" | |
| }, | |
| { | |
| "volume": 3103, | |
| "orderCount": 1885, | |
| "lowPrice": 789808998.9, | |
| "highPrice": 802991995.5, | |
| "avgPrice": 800994455.9, | |
| "volume_str": "3103", | |
| "orderCount_str": "1885", | |
| "date": "2015-02-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2255, | |
| "orderCount": 1488, | |
| "lowPrice": 790000000.0, | |
| "highPrice": 803600000.0, | |
| "avgPrice": 801597000.0, | |
| "volume_str": "2255", | |
| "orderCount_str": "1488", | |
| "date": "2015-02-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2291, | |
| "orderCount": 1434, | |
| "lowPrice": 788416125.0, | |
| "highPrice": 802000000.0, | |
| "avgPrice": 791022212.0, | |
| "volume_str": "2291", | |
| "orderCount_str": "1434", | |
| "date": "2015-02-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2294, | |
| "orderCount": 1334, | |
| "lowPrice": 790000000.0, | |
| "highPrice": 801999920.0, | |
| "avgPrice": 800000000.0, | |
| "volume_str": "2294", | |
| "orderCount_str": "1334", | |
| "date": "2015-02-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2707, | |
| "orderCount": 1633, | |
| "lowPrice": 791505125.0, | |
| "highPrice": 803455000.0, | |
| "avgPrice": 802000000.0, | |
| "volume_str": "2707", | |
| "orderCount_str": "1633", | |
| "date": "2015-02-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2421, | |
| "orderCount": 1631, | |
| "lowPrice": 789220000.0, | |
| "highPrice": 801786999.79, | |
| "avgPrice": 799499989.97, | |
| "volume_str": "2421", | |
| "orderCount_str": "1631", | |
| "date": "2015-02-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2946, | |
| "orderCount": 1978, | |
| "lowPrice": 787301000.0, | |
| "highPrice": 800378969.0, | |
| "avgPrice": 797000000.0, | |
| "volume_str": "2946", | |
| "orderCount_str": "1978", | |
| "date": "2015-02-28T00:00:00" | |
| }, | |
| { | |
| "volume": 3191, | |
| "orderCount": 1825, | |
| "lowPrice": 785801125.0, | |
| "highPrice": 800865999.91, | |
| "avgPrice": 799697875.0, | |
| "volume_str": "3191", | |
| "orderCount_str": "1825", | |
| "date": "2015-03-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2435, | |
| "orderCount": 1585, | |
| "lowPrice": 788282125.02, | |
| "highPrice": 800134999.98, | |
| "avgPrice": 799894989.95, | |
| "volume_str": "2435", | |
| "orderCount_str": "1585", | |
| "date": "2015-03-02T00:00:00" | |
| }, | |
| { | |
| "volume": 2496, | |
| "orderCount": 1532, | |
| "lowPrice": 788799000.0, | |
| "highPrice": 800184000.0, | |
| "avgPrice": 799400000.0, | |
| "volume_str": "2496", | |
| "orderCount_str": "1532", | |
| "date": "2015-03-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2405, | |
| "orderCount": 1551, | |
| "lowPrice": 788796832.7, | |
| "highPrice": 800000000.0, | |
| "avgPrice": 799998870.0, | |
| "volume_str": "2405", | |
| "orderCount_str": "1551", | |
| "date": "2015-03-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2813, | |
| "orderCount": 1679, | |
| "lowPrice": 789007125.0, | |
| "highPrice": 800999999.99, | |
| "avgPrice": 795000000.0, | |
| "volume_str": "2813", | |
| "orderCount_str": "1679", | |
| "date": "2015-03-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2542, | |
| "orderCount": 1614, | |
| "lowPrice": 788000005.0, | |
| "highPrice": 799700000.0, | |
| "avgPrice": 790000000.0, | |
| "volume_str": "2542", | |
| "orderCount_str": "1614", | |
| "date": "2015-03-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2872, | |
| "orderCount": 1734, | |
| "lowPrice": 786071450.01, | |
| "highPrice": 798000000.0, | |
| "avgPrice": 796888998.9, | |
| "volume_str": "2872", | |
| "orderCount_str": "1734", | |
| "date": "2015-03-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2754, | |
| "orderCount": 1775, | |
| "lowPrice": 788635010.01, | |
| "highPrice": 798995999.99, | |
| "avgPrice": 797999868.86, | |
| "volume_str": "2754", | |
| "orderCount_str": "1775", | |
| "date": "2015-03-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2280, | |
| "orderCount": 1550, | |
| "lowPrice": 791101101.01, | |
| "highPrice": 804698340.0, | |
| "avgPrice": 798978997.0, | |
| "volume_str": "2280", | |
| "orderCount_str": "1550", | |
| "date": "2015-03-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2201, | |
| "orderCount": 1464, | |
| "lowPrice": 795250000.0, | |
| "highPrice": 806490000.0, | |
| "avgPrice": 803549989.0, | |
| "volume_str": "2201", | |
| "orderCount_str": "1464", | |
| "date": "2015-03-10T00:00:00" | |
| }, | |
| { | |
| "volume": 1905, | |
| "orderCount": 1302, | |
| "lowPrice": 797001125.0, | |
| "highPrice": 810000000.0, | |
| "avgPrice": 806850000.0, | |
| "volume_str": "1905", | |
| "orderCount_str": "1302", | |
| "date": "2015-03-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2170, | |
| "orderCount": 1347, | |
| "lowPrice": 795500000.0, | |
| "highPrice": 806000000.0, | |
| "avgPrice": 802498972.0, | |
| "volume_str": "2170", | |
| "orderCount_str": "1347", | |
| "date": "2015-03-12T00:00:00" | |
| }, | |
| { | |
| "volume": 2445, | |
| "orderCount": 1527, | |
| "lowPrice": 791000000.0, | |
| "highPrice": 803999988.0, | |
| "avgPrice": 800000000.0, | |
| "volume_str": "2445", | |
| "orderCount_str": "1527", | |
| "date": "2015-03-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2511, | |
| "orderCount": 1692, | |
| "lowPrice": 790002000.0, | |
| "highPrice": 802798989.0, | |
| "avgPrice": 800780191.84, | |
| "volume_str": "2511", | |
| "orderCount_str": "1692", | |
| "date": "2015-03-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2908, | |
| "orderCount": 1719, | |
| "lowPrice": 789091125.01, | |
| "highPrice": 800999990.0, | |
| "avgPrice": 799000003.03, | |
| "volume_str": "2908", | |
| "orderCount_str": "1719", | |
| "date": "2015-03-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2246, | |
| "orderCount": 1447, | |
| "lowPrice": 791002000.03, | |
| "highPrice": 801000000.0, | |
| "avgPrice": 799999999.98, | |
| "volume_str": "2246", | |
| "orderCount_str": "1447", | |
| "date": "2015-03-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2021, | |
| "orderCount": 1313, | |
| "lowPrice": 792500000.0, | |
| "highPrice": 802666659.7, | |
| "avgPrice": 800999999.97, | |
| "volume_str": "2021", | |
| "orderCount_str": "1313", | |
| "date": "2015-03-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2145, | |
| "orderCount": 1307, | |
| "lowPrice": 797000000.0, | |
| "highPrice": 807900000.0, | |
| "avgPrice": 805000000.0, | |
| "volume_str": "2145", | |
| "orderCount_str": "1307", | |
| "date": "2015-03-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2276, | |
| "orderCount": 1321, | |
| "lowPrice": 798000000.0, | |
| "highPrice": 809999999.0, | |
| "avgPrice": 801000118.5, | |
| "volume_str": "2276", | |
| "orderCount_str": "1321", | |
| "date": "2015-03-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2772, | |
| "orderCount": 1770, | |
| "lowPrice": 789167001.01, | |
| "highPrice": 801000000.0, | |
| "avgPrice": 798823717.9, | |
| "volume_str": "2772", | |
| "orderCount_str": "1770", | |
| "date": "2015-03-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2936, | |
| "orderCount": 1770, | |
| "lowPrice": 787857256.0, | |
| "highPrice": 798990999.99, | |
| "avgPrice": 793928134.5, | |
| "volume_str": "2936", | |
| "orderCount_str": "1770", | |
| "date": "2015-03-21T00:00:00" | |
| }, | |
| { | |
| "volume": 3316, | |
| "orderCount": 1949, | |
| "lowPrice": 787856000.0, | |
| "highPrice": 800299994.5, | |
| "avgPrice": 795000000.0, | |
| "volume_str": "3316", | |
| "orderCount_str": "1949", | |
| "date": "2015-03-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2485, | |
| "orderCount": 1493, | |
| "lowPrice": 790313001.0, | |
| "highPrice": 800299999.99, | |
| "avgPrice": 799887900.0, | |
| "volume_str": "2485", | |
| "orderCount_str": "1493", | |
| "date": "2015-03-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2054, | |
| "orderCount": 1392, | |
| "lowPrice": 788506125.01, | |
| "highPrice": 800199999.0, | |
| "avgPrice": 799790899.5, | |
| "volume_str": "2054", | |
| "orderCount_str": "1392", | |
| "date": "2015-03-24T00:00:00" | |
| }, | |
| { | |
| "volume": 2487, | |
| "orderCount": 1534, | |
| "lowPrice": 789000720.0, | |
| "highPrice": 799659000.0, | |
| "avgPrice": 798991971.0, | |
| "volume_str": "2487", | |
| "orderCount_str": "1534", | |
| "date": "2015-03-25T00:00:00" | |
| }, | |
| { | |
| "volume": 2283, | |
| "orderCount": 1480, | |
| "lowPrice": 789000000.0, | |
| "highPrice": 799296997.98, | |
| "avgPrice": 799000000.0, | |
| "volume_str": "2283", | |
| "orderCount_str": "1480", | |
| "date": "2015-03-26T00:00:00" | |
| }, | |
| { | |
| "volume": 2501, | |
| "orderCount": 1552, | |
| "lowPrice": 788700000.0, | |
| "highPrice": 799299989.0, | |
| "avgPrice": 796900000.0, | |
| "volume_str": "2501", | |
| "orderCount_str": "1552", | |
| "date": "2015-03-27T00:00:00" | |
| }, | |
| { | |
| "volume": 2716, | |
| "orderCount": 1707, | |
| "lowPrice": 788000000.0, | |
| "highPrice": 799000000.0, | |
| "avgPrice": 797500000.71, | |
| "volume_str": "2716", | |
| "orderCount_str": "1707", | |
| "date": "2015-03-28T00:00:00" | |
| }, | |
| { | |
| "volume": 2650, | |
| "orderCount": 1730, | |
| "lowPrice": 790583000.0, | |
| "highPrice": 801300000.0, | |
| "avgPrice": 798062000.01, | |
| "volume_str": "2650", | |
| "orderCount_str": "1730", | |
| "date": "2015-03-29T00:00:00" | |
| }, | |
| { | |
| "volume": 2292, | |
| "orderCount": 1456, | |
| "lowPrice": 791000007.06, | |
| "highPrice": 803698984.0, | |
| "avgPrice": 801000000.0, | |
| "volume_str": "2292", | |
| "orderCount_str": "1456", | |
| "date": "2015-03-30T00:00:00" | |
| }, | |
| { | |
| "volume": 2289, | |
| "orderCount": 1550, | |
| "lowPrice": 794015000.0, | |
| "highPrice": 806144000.0, | |
| "avgPrice": 804000000.0, | |
| "volume_str": "2289", | |
| "orderCount_str": "1550", | |
| "date": "2015-03-31T00:00:00" | |
| }, | |
| { | |
| "volume": 2208, | |
| "orderCount": 1467, | |
| "lowPrice": 794000000.01, | |
| "highPrice": 805000000.0, | |
| "avgPrice": 802000000.0, | |
| "volume_str": "2208", | |
| "orderCount_str": "1467", | |
| "date": "2015-04-01T00:00:00" | |
| }, | |
| { | |
| "volume": 2639, | |
| "orderCount": 1581, | |
| "lowPrice": 792026000.0, | |
| "highPrice": 802885000.01, | |
| "avgPrice": 795000000.0, | |
| "volume_str": "2639", | |
| "orderCount_str": "1581", | |
| "date": "2015-04-02T00:00:00" | |
| }, | |
| { | |
| "volume": 3021, | |
| "orderCount": 1783, | |
| "lowPrice": 790000000.0, | |
| "highPrice": 801300000.0, | |
| "avgPrice": 799000000.0, | |
| "volume_str": "3021", | |
| "orderCount_str": "1783", | |
| "date": "2015-04-03T00:00:00" | |
| }, | |
| { | |
| "volume": 2525, | |
| "orderCount": 1609, | |
| "lowPrice": 790000000.02, | |
| "highPrice": 801900900.0, | |
| "avgPrice": 798999999.99, | |
| "volume_str": "2525", | |
| "orderCount_str": "1609", | |
| "date": "2015-04-04T00:00:00" | |
| }, | |
| { | |
| "volume": 2508, | |
| "orderCount": 1641, | |
| "lowPrice": 790132125.0, | |
| "highPrice": 800999999.0, | |
| "avgPrice": 799949000.0, | |
| "volume_str": "2508", | |
| "orderCount_str": "1641", | |
| "date": "2015-04-05T00:00:00" | |
| }, | |
| { | |
| "volume": 2532, | |
| "orderCount": 1547, | |
| "lowPrice": 791010012.0, | |
| "highPrice": 802196999.0, | |
| "avgPrice": 801000000.0, | |
| "volume_str": "2532", | |
| "orderCount_str": "1547", | |
| "date": "2015-04-06T00:00:00" | |
| }, | |
| { | |
| "volume": 2640, | |
| "orderCount": 1582, | |
| "lowPrice": 795000000.0, | |
| "highPrice": 806000000.0, | |
| "avgPrice": 802995000.0, | |
| "volume_str": "2640", | |
| "orderCount_str": "1582", | |
| "date": "2015-04-07T00:00:00" | |
| }, | |
| { | |
| "volume": 2376, | |
| "orderCount": 1430, | |
| "lowPrice": 795013000.02, | |
| "highPrice": 806994932.99, | |
| "avgPrice": 804997999.5, | |
| "volume_str": "2376", | |
| "orderCount_str": "1430", | |
| "date": "2015-04-08T00:00:00" | |
| }, | |
| { | |
| "volume": 2087, | |
| "orderCount": 1347, | |
| "lowPrice": 798866000.0, | |
| "highPrice": 809050000.01, | |
| "avgPrice": 807500000.0, | |
| "volume_str": "2087", | |
| "orderCount_str": "1347", | |
| "date": "2015-04-09T00:00:00" | |
| }, | |
| { | |
| "volume": 2189, | |
| "orderCount": 1315, | |
| "lowPrice": 803000000.01, | |
| "highPrice": 813899979.0, | |
| "avgPrice": 809000000.0, | |
| "volume_str": "2189", | |
| "orderCount_str": "1315", | |
| "date": "2015-04-10T00:00:00" | |
| }, | |
| { | |
| "volume": 2535, | |
| "orderCount": 1690, | |
| "lowPrice": 800201000.0, | |
| "highPrice": 811799988.98, | |
| "avgPrice": 809948000.0, | |
| "volume_str": "2535", | |
| "orderCount_str": "1690", | |
| "date": "2015-04-11T00:00:00" | |
| }, | |
| { | |
| "volume": 2511, | |
| "orderCount": 1574, | |
| "lowPrice": 798218540.0, | |
| "highPrice": 809000000.0, | |
| "avgPrice": 804700000.0, | |
| "volume_str": "2511", | |
| "orderCount_str": "1574", | |
| "date": "2015-04-12T00:00:00" | |
| }, | |
| { | |
| "volume": 1980, | |
| "orderCount": 1306, | |
| "lowPrice": 798000002.01, | |
| "highPrice": 808999995.95, | |
| "avgPrice": 807901999.97, | |
| "volume_str": "1980", | |
| "orderCount_str": "1306", | |
| "date": "2015-04-13T00:00:00" | |
| }, | |
| { | |
| "volume": 2180, | |
| "orderCount": 1366, | |
| "lowPrice": 796640000.0, | |
| "highPrice": 807550000.0, | |
| "avgPrice": 806900000.0, | |
| "volume_str": "2180", | |
| "orderCount_str": "1366", | |
| "date": "2015-04-14T00:00:00" | |
| }, | |
| { | |
| "volume": 2092, | |
| "orderCount": 1337, | |
| "lowPrice": 801131000.0, | |
| "highPrice": 812000000.0, | |
| "avgPrice": 808440000.0, | |
| "volume_str": "2092", | |
| "orderCount_str": "1337", | |
| "date": "2015-04-15T00:00:00" | |
| }, | |
| { | |
| "volume": 2042, | |
| "orderCount": 1262, | |
| "lowPrice": 802800062.5, | |
| "highPrice": 814290000.0, | |
| "avgPrice": 810800000.0, | |
| "volume_str": "2042", | |
| "orderCount_str": "1262", | |
| "date": "2015-04-16T00:00:00" | |
| }, | |
| { | |
| "volume": 2045, | |
| "orderCount": 1322, | |
| "lowPrice": 803222000.01, | |
| "highPrice": 814350000.0, | |
| "avgPrice": 812500000.0, | |
| "volume_str": "2045", | |
| "orderCount_str": "1322", | |
| "date": "2015-04-17T00:00:00" | |
| }, | |
| { | |
| "volume": 2345, | |
| "orderCount": 1428, | |
| "lowPrice": 808000000.0, | |
| "highPrice": 819999999.99, | |
| "avgPrice": 816500000.0, | |
| "volume_str": "2345", | |
| "orderCount_str": "1428", | |
| "date": "2015-04-18T00:00:00" | |
| }, | |
| { | |
| "volume": 2317, | |
| "orderCount": 1466, | |
| "lowPrice": 816000000.0, | |
| "highPrice": 825000000.0, | |
| "avgPrice": 819441125.0, | |
| "volume_str": "2317", | |
| "orderCount_str": "1466", | |
| "date": "2015-04-19T00:00:00" | |
| }, | |
| { | |
| "volume": 2504, | |
| "orderCount": 1551, | |
| "lowPrice": 830000005.0, | |
| "highPrice": 847147989.0, | |
| "avgPrice": 838999999.0, | |
| "volume_str": "2504", | |
| "orderCount_str": "1551", | |
| "date": "2015-04-20T00:00:00" | |
| }, | |
| { | |
| "volume": 2742, | |
| "orderCount": 1526, | |
| "lowPrice": 830201125.0, | |
| "highPrice": 845333333.0, | |
| "avgPrice": 840000000.0, | |
| "volume_str": "2742", | |
| "orderCount_str": "1526", | |
| "date": "2015-04-21T00:00:00" | |
| }, | |
| { | |
| "volume": 2663, | |
| "orderCount": 1511, | |
| "lowPrice": 842020000.0, | |
| "highPrice": 854788996.0, | |
| "avgPrice": 852600000.0, | |
| "volume_str": "2663", | |
| "orderCount_str": "1511", | |
| "date": "2015-04-22T00:00:00" | |
| }, | |
| { | |
| "volume": 2077, | |
| "orderCount": 1396, | |
| "lowPrice": 845250226.0, | |
| "highPrice": 856985000.0, | |
| "avgPrice": 855000000.0, | |
| "volume_str": "2077", | |
| "orderCount_str": "1396", | |
| "date": "2015-04-23T00:00:00" | |
| }, | |
| { | |
| "volume": 2320, | |
| "orderCount": 1463, | |
| "lowPrice": 837502125.0, | |
| "highPrice": 850000000.0, | |
| "avgPrice": 844000000.0, | |
| "volume_str": "2320", | |
| "orderCount_str": "1463", | |
| "date": "2015-04-24T00:00:00" | |
| } | |
| ] | |
| } |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment