Skip to content

Instantly share code, notes, and snippets.

@juliobguedes

juliobguedes/aspas.py

Last active November 16, 2017 01:42
Show Gist options
  • Save juliobguedes/0f421672acebc2c2b0fca28c7f681257 to your computer and use it in GitHub Desktop.
Save juliobguedes/0f421672acebc2c2b0fca28c7f681257 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
aspas.py
file = open('years.json', 'r')
data = file.readlines()
data = data[0]
data = list(data)
for l in range(len(data)):
if (data[l] == "'"):
data[l] = '"'
data = "".join(data)
save = open('years2.json', 'w')
save.write(str(data))
Raw
montarVariacoes.py
from dateutil import parser
import json
api = json.loads('{"volumes": [{"DataInformacao": "31/01/1990", "Fonte": "ANA", "Volume": "518.39", "VolumePercentual": 96.8}, {"DataInformacao": "28/02/1990", "Fonte": "ANA", "Volume": "520.97", "VolumePercentual": 97.2}, {"DataInformacao": "31/03/1990", "Fonte": "ANA", "Volume": "514.72", "VolumePercentual": 96.1}, {"DataInformacao": "30/04/1990", "Fonte": "ANA", "Volume": "510.67", "VolumePercentual": 95.3}, {"DataInformacao": "31/05/1990", "Fonte": "ANA", "Volume": "506.44", "VolumePercentual": 94.5}, {"DataInformacao": "30/06/1990", "Fonte": "ANA", "Volume": "502.76", "VolumePercentual": 93.8}, {"DataInformacao": "31/07/1990", "Fonte": "ANA", "Volume": "500.37", "VolumePercentual": 93.4}, {"DataInformacao": "31/08/1990", "Fonte": "ANA", "Volume": "491.81", "VolumePercentual": 91.8}, {"DataInformacao": "30/09/1990", "Fonte": "ANA", "Volume": "481.96", "VolumePercentual": 90.0}, {"DataInformacao": "31/10/1990", "Fonte": "ANA", "Volume": "468.95", "VolumePercentual": 87.5}, {"DataInformacao": "30/11/1990", "Fonte": "ANA", "Volume": "455.16", "VolumePercentual": 85.0}, {"DataInformacao": "31/12/1990", "Fonte": "ANA", "Volume": "441.37", "VolumePercentual": 82.4}, {"DataInformacao": "31/01/1991", "Fonte": "ANA", "Volume": "427.57", "VolumePercentual": 79.8}, {"DataInformacao": "28/02/1991", "Fonte": "ANA", "Volume": "416.64", "VolumePercentual": 77.8}, {"DataInformacao": "31/03/1991", "Fonte": "ANA", "Volume": "461.46", "VolumePercentual": 86.1}, {"DataInformacao": "30/04/1991", "Fonte": "ANA", "Volume": "500.56", "VolumePercentual": 93.4}, {"DataInformacao": "31/05/1991", "Fonte": "ANA", "Volume": "504.79", "VolumePercentual": 94.2}, {"DataInformacao": "30/06/1991", "Fonte": "ANA", "Volume": "500.56", "VolumePercentual": 93.4}, {"DataInformacao": "30/07/1991", "Fonte": "ANA", "Volume": "492.60", "VolumePercentual": 92.0}, {"DataInformacao": "31/08/1991", "Fonte": "ANA", "Volume": "484.32", "VolumePercentual": 90.4}, {"DataInformacao": "30/09/1991", "Fonte": "ANA", "Volume": "473.29", "VolumePercentual": 88.4}, {"DataInformacao": "31/10/1991", "Fonte": "ANA", "Volume": "460.68", "VolumePercentual": 86.0}, {"DataInformacao": "30/11/1991", "Fonte": "ANA", "Volume": "446.88", "VolumePercentual": 83.4}, {"DataInformacao": "31/12/1991", "Fonte": "ANA", "Volume": "432.30", "VolumePercentual": 80.7}, {"DataInformacao": "31/01/1992", "Fonte": "ANA", "Volume": "488.66", "VolumePercentual": 91.2}, {"DataInformacao": "29/02/1992", "Fonte": "ANA", "Volume": "512.88", "VolumePercentual": 95.7}, {"DataInformacao": "31/03/1992", "Fonte": "ANA", "Volume": "513.06", "VolumePercentual": 95.8}, {"DataInformacao": "30/04/1992", "Fonte": "ANA", "Volume": "517.66", "VolumePercentual": 96.6}, {"DataInformacao": "31/05/1992", "Fonte": "ANA", "Volume": "512.51", "VolumePercentual": 95.7}, {"DataInformacao": "30/06/1992", "Fonte": "ANA", "Volume": "508.65", "VolumePercentual": 95.0}, {"DataInformacao": "31/07/1992", "Fonte": "ANA", "Volume": "504.79", "VolumePercentual": 94.2}, {"DataInformacao": "31/08/1992", "Fonte": "ANA", "Volume": "500.37", "VolumePercentual": 93.4}, {"DataInformacao": "30/09/1992", "Fonte": "ANA", "Volume": "494.57", "VolumePercentual": 92.3}, {"DataInformacao": "31/10/1992", "Fonte": "ANA", "Volume": "483.14", "VolumePercentual": 90.2}, {"DataInformacao": "30/11/1992", "Fonte": "ANA", "Volume": "471.32", "VolumePercentual": 88.0}, {"DataInformacao": "31/12/1992", "Fonte": "ANA", "Volume": "455.16", "VolumePercentual": 85.0}, {"DataInformacao": "31/01/1993", "Fonte": "ANA", "Volume": "440.18", "VolumePercentual": 82.2}, {"DataInformacao": "28/02/1993", "Fonte": "ANA", "Volume": "426.39", "VolumePercentual": 79.6}, {"DataInformacao": "31/03/1993", "Fonte": "ANA", "Volume": "413.20", "VolumePercentual": 77.1}, {"DataInformacao": "30/04/1993", "Fonte": "ANA", "Volume": "401.16", "VolumePercentual": 74.9}, {"DataInformacao": "31/05/1993", "Fonte": "ANA", "Volume": "390.49", "VolumePercentual": 72.9}, {"DataInformacao": "30/06/1993", "Fonte": "ANA", "Volume": "380.85", "VolumePercentual": 71.1}, {"DataInformacao": "31/07/1993", "Fonte": "ANA", "Volume": "370.87", "VolumePercentual": 69.2}, {"DataInformacao": "31/08/1993", "Fonte": "ANA", "Volume": "360.20", "VolumePercentual": 67.2}, {"DataInformacao": "30/09/1993", "Fonte": "ANA", "Volume": "348.84", "VolumePercentual": 65.1}, {"DataInformacao": "31/10/1993", "Fonte": "ANA", "Volume": "331.30", "VolumePercentual": 61.8}, {"DataInformacao": "30/11/1993", "Fonte": "ANA", "Volume": "317.54", "VolumePercentual": 59.3}, {"DataInformacao": "31/12/1993", "Fonte": "ANA", "Volume": "301.37", "VolumePercentual": 56.3}, {"DataInformacao": "31/01/1994", "Fonte": "ANA", "Volume": "290.71", "VolumePercentual": 54.3}, {"DataInformacao": "28/02/1994", "Fonte": "ANA", "Volume": "303.09", "VolumePercentual": 56.6}, {"DataInformacao": "31/03/1994", "Fonte": "ANA", "Volume": "308.25", "VolumePercentual": 57.5}, {"DataInformacao": "30/04/1994", "Fonte": "ANA", "Volume": "302.75", "VolumePercentual": 56.5}, {"DataInformacao": "31/05/1994", "Fonte": "ANA", "Volume": "299.31", "VolumePercentual": 55.9}, {"DataInformacao": "30/06/1994", "Fonte": "ANA", "Volume": "296.90", "VolumePercentual": 55.4}, {"DataInformacao": "31/07/1994", "Fonte": "ANA", "Volume": "292.43", "VolumePercentual": 54.6}, {"DataInformacao": "31/08/1994", "Fonte": "ANA", "Volume": "282.79", "VolumePercentual": 52.8}, {"DataInformacao": "30/09/1994", "Fonte": "ANA", "Volume": "180.51", "VolumePercentual": 43.8}, {"DataInformacao": "31/10/1994", "Fonte": "ANA", "Volume": "172.32", "VolumePercentual": 41.9}, {"DataInformacao": "30/11/1994", "Fonte": "ANA", "Volume": "163.46", "VolumePercentual": 39.7}, {"DataInformacao": "31/12/1994", "Fonte": "ANA", "Volume": "154.55", "VolumePercentual": 37.5}, {"DataInformacao": "31/01/1995", "Fonte": "ANA", "Volume": "227.07", "VolumePercentual": 55.2}, {"DataInformacao": "28/02/1995", "Fonte": "ANA", "Volume": "239.26", "VolumePercentual": 58.1}, {"DataInformacao": "31/03/1995", "Fonte": "ANA", "Volume": "327.17", "VolumePercentual": 79.5}, {"DataInformacao": "30/04/1995", "Fonte": "ANA", "Volume": "364.67", "VolumePercentual": 88.6}, {"DataInformacao": "31/05/1995", "Fonte": "ANA", "Volume": "412.51", "VolumePercentual": 100.2}, {"DataInformacao": "30/06/1995", "Fonte": "ANA", "Volume": "409.42", "VolumePercentual": 99.4}, {"DataInformacao": "31/07/1995", "Fonte": "ANA", "Volume": "405.29", "VolumePercentual": 98.4}, {"DataInformacao": "31/08/1995", "Fonte": "ANA", "Volume": "394.62", "VolumePercentual": 95.8}, {"DataInformacao": "30/09/1995", "Fonte": "ANA", "Volume": "382.23", "VolumePercentual": 92.8}, {"DataInformacao": "31/10/1995", "Fonte": "ANA", "Volume": "369.49", "VolumePercentual": 89.8}, {"DataInformacao": "30/11/1995", "Fonte": "ANA", "Volume": "355.04", "VolumePercentual": 86.2}, {"DataInformacao": "31/12/1995", "Fonte": "ANA", "Volume": "339.55", "VolumePercentual": 82.5}, {"DataInformacao": "31/01/1996", "Fonte": "ANA", "Volume": "327.17", "VolumePercentual": 79.5}, {"DataInformacao": "29/02/1996", "Fonte": "ANA", "Volume": "312.72", "VolumePercentual": 76.0}, {"DataInformacao": "31/03/1996", "Fonte": "ANA", "Volume": "340.24", "VolumePercentual": 82.6}, {"DataInformacao": "30/04/1996", "Fonte": "ANA", "Volume": "361.58", "VolumePercentual": 87.8}, {"DataInformacao": "31/05/1996", "Fonte": "ANA", "Volume": "366.39", "VolumePercentual": 89.0}, {"DataInformacao": "30/06/1996", "Fonte": "ANA", "Volume": "358.48", "VolumePercentual": 87.1}, {"DataInformacao": "31/07/1996", "Fonte": "ANA", "Volume": "351.25", "VolumePercentual": 85.3}, {"DataInformacao": "31/08/1996", "Fonte": "ANA", "Volume": "341.62", "VolumePercentual": 83.0}, {"DataInformacao": "30/09/1996", "Fonte": "ANA", "Volume": "329.92", "VolumePercentual": 80.1}, {"DataInformacao": "31/10/1996", "Fonte": "ANA", "Volume": "314.79", "VolumePercentual": 76.5}, {"DataInformacao": "30/11/1996", "Fonte": "ANA", "Volume": "303.43", "VolumePercentual": 73.7}, {"DataInformacao": "31/12/1996", "Fonte": "ANA", "Volume": "287.95", "VolumePercentual": 69.9}, {"DataInformacao": "31/01/1997", "Fonte": "ANA", "Volume": "281.63", "VolumePercentual": 68.4}, {"DataInformacao": "28/02/1997", "Fonte": "ANA", "Volume": "272.88", "VolumePercentual": 66.3}, {"DataInformacao": "31/03/1997", "Fonte": "ANA", "Volume": "320.63", "VolumePercentual": 77.9}, {"DataInformacao": "30/04/1997", "Fonte": "ANA", "Volume": "363.98", "VolumePercentual": 88.4}, {"DataInformacao": "31/05/1997", "Fonte": "ANA", "Volume": "363.98", "VolumePercentual": 88.4}, {"DataInformacao": "30/06/1997", "Fonte": "ANA", "Volume": "354.35", "VolumePercentual": 86.1}, {"DataInformacao": "31/07/1997", "Fonte": "ANA", "Volume": "344.71", "VolumePercentual": 83.7}, {"DataInformacao": "31/08/1997", "Fonte": "ANA", "Volume": "334.39", "VolumePercentual": 81.2}, {"DataInformacao": "30/09/1997", "Fonte": "ANA", "Volume": "320.29", "VolumePercentual": 77.8}, {"DataInformacao": "31/10/1997", "Fonte": "ANA", "Volume": "304.47", "VolumePercentual": 74.0}, {"DataInformacao": "30/11/1997", "Fonte": "ANA", "Volume": "290.02", "VolumePercentual": 70.4}, {"DataInformacao": "31/12/1997", "Fonte": "ANA", "Volume": "276.98", "VolumePercentual": 67.3}, {"DataInformacao": "31/01/1998", "Fonte": "ANA", "Volume": "162.94", "VolumePercentual": 39.6}, {"DataInformacao": "28/02/1998", "Fonte": "ANA", "Volume": "154.07", "VolumePercentual": 37.4}, {"DataInformacao": "31/03/1998", "Fonte": "ANA", "Volume": "144.82", "VolumePercentual": 35.2}, {"DataInformacao": "30/04/1998", "Fonte": "ANA", "Volume": "136.54", "VolumePercentual": 33.2}, {"DataInformacao": "31/05/1998", "Fonte": "ANA", "Volume": "129.44", "VolumePercentual": 31.4}, {"DataInformacao": "30/06/1998", "Fonte": "ANA", "Volume": "123.52", "VolumePercentual": 30.0}, {"DataInformacao": "31/07/1998", "Fonte": "ANA", "Volume": "117.60", "VolumePercentual": 28.6}, {"DataInformacao": "31/08/1998", "Fonte": "ANA", "Volume": "112.19", "VolumePercentual": 27.2}, {"DataInformacao": "30/09/1998", "Fonte": "ANA", "Volume": "105.34", "VolumePercentual": 25.6}, {"DataInformacao": "31/10/1998", "Fonte": "ANA", "Volume": "98.04", "VolumePercentual": 23.8}, {"DataInformacao": "30/11/1998", "Fonte": "ANA", "Volume": "91.70", "VolumePercentual": 22.3}, {"DataInformacao": "31/12/1998", "Fonte": "ANA", "Volume": "85.32", "VolumePercentual": 20.7}, {"DataInformacao": "01/01/1999", "Fonte": "ANA", "Volume": "85.09", "VolumePercentual": 20.7}, {"DataInformacao": "02/01/1999", "Fonte": "ANA", "Volume": "84.98", "VolumePercentual": 20.6}, {"DataInformacao": "03/01/1999", "Fonte": "ANA", "Volume": "84.74", "VolumePercentual": 20.6}, {"DataInformacao": "04/01/1999", "Fonte": "ANA", "Volume": "84.63", "VolumePercentual": 20.6}, {"DataInformacao": "05/01/1999", "Fonte": "ANA", "Volume": "84.39", "VolumePercentual": 20.5}, {"DataInformacao": "06/01/1999", "Fonte": "ANA", "Volume": "84.28", "VolumePercentual": 20.5}, {"DataInformacao": "07/01/1999", "Fonte": "ANA", "Volume": "84.04", "VolumePercentual": 20.4}, {"DataInformacao": "08/01/1999", "Fonte": "ANA", "Volume": "83.93", "VolumePercentual": 20.4}, {"DataInformacao": "09/01/1999", "Fonte": "ANA", "Volume": "83.69", "VolumePercentual": 20.3}, {"DataInformacao": "10/01/1999", "Fonte": "ANA", "Volume": "83.46", "VolumePercentual": 20.3}, {"DataInformacao": "11/01/1999", "Fonte": "ANA", "Volume": "83.34", "VolumePercentual": 20.2}, {"DataInformacao": "12/01/1999", "Fonte": "ANA", "Volume": "83.23", "VolumePercentual": 20.2}, {"DataInformacao": "13/01/1999", "Fonte": "ANA", "Volume": "82.99", "VolumePercentual": 20.2}, {"DataInformacao": "14/01/1999", "Fonte": "ANA", "Volume": "82.88", "VolumePercentual": 20.1}, {"DataInformacao": "15/01/1999", "Fonte": "ANA", "Volume": "82.65", "VolumePercentual": 20.1}, {"DataInformacao": "16/01/1999", "Fonte": "ANA", "Volume": "82.41", "VolumePercentual": 20.0}, {"DataInformacao": "17/01/1999", "Fonte": "ANA", "Volume": "82.30", "VolumePercentual": 20.0}, {"DataInformacao": "18/01/1999", "Fonte": "ANA", "Volume": "82.06", "VolumePercentual": 19.9}, {"DataInformacao": "19/01/1999", "Fonte": "ANA", "Volume": "81.95", "VolumePercentual": 19.9}, {"DataInformacao": "20/01/1999", "Fonte": "ANA", "Volume": "81.71", "VolumePercentual": 19.8}, {"DataInformacao": "21/01/1999", "Fonte": "ANA", "Volume": "81.48", "VolumePercentual": 19.8}, {"DataInformacao": "22/01/1999", "Fonte": "ANA", "Volume": "81.36", "VolumePercentual": 19.8}, {"DataInformacao": "23/01/1999", "Fonte": "ANA", "Volume": "81.13", "VolumePercentual": 19.7}, {"DataInformacao": "24/01/1999", "Fonte": "ANA", "Volume": "81.01", "VolumePercentual": 19.7}, {"DataInformacao": "25/01/1999", "Fonte": "ANA", "Volume": "80.90", "VolumePercentual": 19.6}, {"DataInformacao": "26/01/1999", "Fonte": "ANA", "Volume": "80.78", "VolumePercentual": 19.6}, {"DataInformacao": "27/01/1999", "Fonte": "ANA", "Volume": "80.55", "VolumePercentual": 19.6}, {"DataInformacao": "28/01/1999", "Fonte": "ANA", "Volume": "80.43", "VolumePercentual": 19.5}, {"DataInformacao": "29/01/1999", "Fonte": "ANA", "Volume": "80.20", "VolumePercentual": 19.5}, {"DataInformacao": "30/01/1999", "Fonte": "ANA", "Volume": "80.08", "VolumePercentual": 19.4}, {"DataInformacao": "31/01/1999", "Fonte": "ANA", "Volume": "79.85", "VolumePercentual": 19.4}, {"DataInformacao": "02/02/1999", "Fonte": "ANA", "Volume": "79.50", "VolumePercentual": 19.3}, {"DataInformacao": "03/02/1999", "Fonte": "ANA", "Volume": "79.27", "VolumePercentual": 19.2}, {"DataInformacao": "04/02/1999", "Fonte": "ANA", "Volume": "79.03", "VolumePercentual": 19.2}, {"DataInformacao": "05/02/1999", "Fonte": "ANA", "Volume": "78.92", "VolumePercentual": 19.2}, {"DataInformacao": "06/02/1999", "Fonte": "ANA", "Volume": "78.80", "VolumePercentual": 19.1}, {"DataInformacao": "07/02/1999", "Fonte": "ANA", "Volume": "78.68", "VolumePercentual": 19.1}, {"DataInformacao": "08/02/1999", "Fonte": "ANA", "Volume": "78.57", "VolumePercentual": 19.1}, {"DataInformacao": "09/02/1999", "Fonte": "ANA", "Volume": "78.45", "VolumePercentual": 19.1}, {"DataInformacao": "10/02/1999", "Fonte": "ANA", "Volume": "78.22", "VolumePercentual": 19.0}, {"DataInformacao": "11/02/1999", "Fonte": "ANA", "Volume": "78.10", "VolumePercentual": 19.0}, {"DataInformacao": "12/02/1999", "Fonte": "ANA", "Volume": "77.99", "VolumePercentual": 18.9}, {"DataInformacao": "13/02/1999", "Fonte": "ANA", "Volume": "77.99", "VolumePercentual": 18.9}, {"DataInformacao": "14/02/1999", "Fonte": "ANA", "Volume": "77.87", "VolumePercentual": 18.9}, {"DataInformacao": "15/02/1999", "Fonte": "ANA", "Volume": "77.75", "VolumePercentual": 18.9}, {"DataInformacao": "16/02/1999", "Fonte": "ANA", "Volume": "77.64", "VolumePercentual": 18.9}, {"DataInformacao": "17/02/1999", "Fonte": "ANA", "Volume": "77.52", "VolumePercentual": 18.8}, {"DataInformacao": "18/02/1999", "Fonte": "ANA", "Volume": "77.29", "VolumePercentual": 18.8}, {"DataInformacao": "19/02/1999", "Fonte": "ANA", "Volume": "77.17", "VolumePercentual": 18.7}, {"DataInformacao": "20/02/1999", "Fonte": "ANA", "Volume": "76.94", "VolumePercentual": 18.7}, {"DataInformacao": "21/02/1999", "Fonte": "ANA", "Volume": "76.82", "VolumePercentual": 18.7}, {"DataInformacao": "22/02/1999", "Fonte": "ANA", "Volume": "76.59", "VolumePercentual": 18.6}, {"DataInformacao": "23/02/1999", "Fonte": "ANA", "Volume": "76.47", "VolumePercentual": 18.6}, {"DataInformacao": "24/02/1999", "Fonte": "ANA", "Volume": "76.24", "VolumePercentual": 18.5}, {"DataInformacao": "25/02/1999", "Fonte": "ANA", "Volume": "76.12", "VolumePercentual": 18.5}, {"DataInformacao": "26/02/1999", "Fonte": "ANA", "Volume": "75.89", "VolumePercentual": 18.4}, {"DataInformacao": "27/02/1999", "Fonte": "ANA", "Volume": "75.66", "VolumePercentual": 18.4}, {"DataInformacao": "28/02/1999", "Fonte": "ANA", "Volume": "75.54", "VolumePercentual": 18.4}, {"DataInformacao": "01/03/1999", "Fonte": "ANA", "Volume": "75.42", "VolumePercentual": 18.3}, {"DataInformacao": "02/03/1999", "Fonte": "ANA", "Volume": "75.31", "VolumePercentual": 18.3}, {"DataInformacao": "03/03/1999", "Fonte": "ANA", "Volume": "75.07", "VolumePercentual": 18.2}, {"DataInformacao": "04/03/1999", "Fonte": "ANA", "Volume": "74.96", "VolumePercentual": 18.2}, {"DataInformacao": "05/03/1999", "Fonte": "ANA", "Volume": "74.84", "VolumePercentual": 18.2}, {"DataInformacao": "06/03/1999", "Fonte": "ANA", "Volume": "74.72", "VolumePercentual": 18.2}, {"DataInformacao": "07/03/1999", "Fonte": "ANA", "Volume": "74.61", "VolumePercentual": 18.1}, {"DataInformacao": "08/03/1999", "Fonte": "ANA", "Volume": "74.28", "VolumePercentual": 18.0}, {"DataInformacao": "09/03/1999", "Fonte": "ANA", "Volume": "74.07", "VolumePercentual": 18.0}, {"DataInformacao": "10/03/1999", "Fonte": "ANA", "Volume": "73.96", "VolumePercentual": 18.0}, {"DataInformacao": "11/03/1999", "Fonte": "ANA", "Volume": "73.86", "VolumePercentual": 17.9}, {"DataInformacao": "12/03/1999", "Fonte": "ANA", "Volume": "73.75", "VolumePercentual": 17.9}, {"DataInformacao": "13/03/1999", "Fonte": "ANA", "Volume": "73.65", "VolumePercentual": 17.9}, {"DataInformacao": "14/03/1999", "Fonte": "ANA", "Volume": "73.54", "VolumePercentual": 17.9}, {"DataInformacao": "15/03/1999", "Fonte": "ANA", "Volume": "79.15", "VolumePercentual": 19.2}, {"DataInformacao": "16/03/1999", "Fonte": "ANA", "Volume": "81.36", "VolumePercentual": 19.8}, {"DataInformacao": "17/03/1999", "Fonte": "ANA", "Volume": "81.25", "VolumePercentual": 19.7}, {"DataInformacao": "18/03/1999", "Fonte": "ANA", "Volume": "83.58", "VolumePercentual": 20.3}, {"DataInformacao": "19/03/1999", "Fonte": "ANA", "Volume": "87.95", "VolumePercentual": 21.4}, {"DataInformacao": "20/03/1999", "Fonte": "ANA", "Volume": "88.21", "VolumePercentual": 21.4}, {"DataInformacao": "21/03/1999", "Fonte": "ANA", "Volume": "88.08", "VolumePercentual": 21.4}, {"DataInformacao": "22/03/1999", "Fonte": "ANA", "Volume": "87.95", "VolumePercentual": 21.4}, {"DataInformacao": "23/03/1999", "Fonte": "ANA", "Volume": "87.82", "VolumePercentual": 21.3}, {"DataInformacao": "24/03/1999", "Fonte": "ANA", "Volume": "87.69", "VolumePercentual": 21.3}, {"DataInformacao": "25/03/1999", "Fonte": "ANA", "Volume": "87.56", "VolumePercentual": 21.3}, {"DataInformacao": "26/03/1999", "Fonte": "ANA", "Volume": "87.43", "VolumePercentual": 21.2}, {"DataInformacao": "27/03/1999", "Fonte": "ANA", "Volume": "87.30", "VolumePercentual": 21.2}, {"DataInformacao": "28/03/1999", "Fonte": "ANA", "Volume": "87.17", "VolumePercentual": 21.2}, {"DataInformacao": "29/03/1999", "Fonte": "ANA", "Volume": "87.05", "VolumePercentual": 21.1}, {"DataInformacao": "30/03/1999", "Fonte": "ANA", "Volume": "86.92", "VolumePercentual": 21.1}, {"DataInformacao": "31/03/1999", "Fonte": "ANA", "Volume": "86.79", "VolumePercentual": 21.1}, {"DataInformacao": "01/04/1999", "Fonte": "ANA", "Volume": "86.66", "VolumePercentual": 21.0}, {"DataInformacao": "02/04/1999", "Fonte": "ANA", "Volume": "86.40", "VolumePercentual": 21.0}, {"DataInformacao": "03/04/1999", "Fonte": "ANA", "Volume": "86.27", "VolumePercentual": 21.0}, {"DataInformacao": "04/04/1999", "Fonte": "ANA", "Volume": "86.14", "VolumePercentual": 20.9}, {"DataInformacao": "05/04/1999", "Fonte": "ANA", "Volume": "85.91", "VolumePercentual": 20.9}, {"DataInformacao": "06/04/1999", "Fonte": "ANA", "Volume": "85.79", "VolumePercentual": 20.8}, {"DataInformacao": "07/04/1999", "Fonte": "ANA", "Volume": "85.67", "VolumePercentual": 20.8}, {"DataInformacao": "08/04/1999", "Fonte": "ANA", "Volume": "85.56", "VolumePercentual": 20.8}, {"DataInformacao": "09/04/1999", "Fonte": "ANA", "Volume": "85.44", "VolumePercentual": 20.8}, {"DataInformacao": "10/04/1999", "Fonte": "ANA", "Volume": "85.21", "VolumePercentual": 20.7}, {"DataInformacao": "11/04/1999", "Fonte": "ANA", "Volume": "85.09", "VolumePercentual": 20.7}, {"DataInformacao": "12/04/1999", "Fonte": "ANA", "Volume": "84.98", "VolumePercentual": 20.6}, {"DataInformacao": "13/04/1999", "Fonte": "ANA", "Volume": "84.86", "VolumePercentual": 20.6}, {"DataInformacao": "14/04/1999", "Fonte": "ANA", "Volume": "84.86", "VolumePercentual": 20.6}, {"DataInformacao": "15/04/1999", "Fonte": "ANA", "Volume": "84.74", "VolumePercentual": 20.6}, {"DataInformacao": "16/04/1999", "Fonte": "ANA", "Volume": "84.51", "VolumePercentual": 20.5}, {"DataInformacao": "17/04/1999", "Fonte": "ANA", "Volume": "84.39", "VolumePercentual": 20.5}, {"DataInformacao": "18/04/1999", "Fonte": "ANA", "Volume": "84.28", "VolumePercentual": 20.5}, {"DataInformacao": "19/04/1999", "Fonte": "ANA", "Volume": "84.04", "VolumePercentual": 20.4}, {"DataInformacao": "20/04/1999", "Fonte": "ANA", "Volume": "83.93", "VolumePercentual": 20.4}, {"DataInformacao": "21/04/1999", "Fonte": "ANA", "Volume": "83.81", "VolumePercentual": 20.4}, {"DataInformacao": "22/04/1999", "Fonte": "ANA", "Volume": "83.69", "VolumePercentual": 20.3}, {"DataInformacao": "23/04/1999", "Fonte": "ANA", "Volume": "83.58", "VolumePercentual": 20.3}, {"DataInformacao": "24/04/1999", "Fonte": "ANA", "Volume": "83.34", "VolumePercentual": 20.2}, {"DataInformacao": "25/04/1999", "Fonte": "ANA", "Volume": "83.11", "VolumePercentual": 20.2}, {"DataInformacao": "26/04/1999", "Fonte": "ANA", "Volume": "82.99", "VolumePercentual": 20.2}, {"DataInformacao": "27/04/1999", "Fonte": "ANA", "Volume": "82.88", "VolumePercentual": 20.1}, {"DataInformacao": "28/04/1999", "Fonte": "ANA", "Volume": "82.76", "VolumePercentual": 20.1}, {"DataInformacao": "29/04/1999", "Fonte": "ANA", "Volume": "82.65", "VolumePercentual": 20.1}, {"DataInformacao": "30/04/1999", "Fonte": "ANA", "Volume": "82.53", "VolumePercentual": 20.0}, {"DataInformacao": "01/05/1999", "Fonte": "ANA", "Volume": "82.53", "VolumePercentual": 20.0}, {"DataInformacao": "02/05/1999", "Fonte": "ANA", "Volume": "82.53", "VolumePercentual": 20.0}, {"DataInformacao": "03/05/1999", "Fonte": "ANA", "Volume": "82.41", "VolumePercentual": 20.0}, {"DataInformacao": "04/05/1999", "Fonte": "ANA", "Volume": "82.30", "VolumePercentual": 20.0}, {"DataInformacao": "05/05/1999", "Fonte": "ANA", "Volume": "82.18", "VolumePercentual": 20.0}, {"DataInformacao": "06/05/1999", "Fonte": "ANA", "Volume": "82.18", "VolumePercentual": 20.0}, {"DataInformacao": "07/05/1999", "Fonte": "ANA", "Volume": "82.06", "VolumePercentual": 19.9}, {"DataInformacao": "08/05/1999", "Fonte": "ANA", "Volume": "81.95", "VolumePercentual": 19.9}, {"DataInformacao": "09/05/1999", "Fonte": "ANA", "Volume": "81.83", "VolumePercentual": 19.9}, {"DataInformacao": "10/05/1999", "Fonte": "ANA", "Volume": "81.71", "VolumePercentual": 19.8}, {"DataInformacao": "11/05/1999", "Fonte": "ANA", "Volume": "81.60", "VolumePercentual": 19.8}, {"DataInformacao": "12/05/1999", "Fonte": "ANA", "Volume": "81.48", "VolumePercentual": 19.8}, {"DataInformacao": "13/05/1999", "Fonte": "ANA", "Volume": "81.36", "VolumePercentual": 19.8}, {"DataInformacao": "14/05/1999", "Fonte": "ANA", "Volume": "82.06", "VolumePercentual": 19.9}, {"DataInformacao": "15/05/1999", "Fonte": "ANA", "Volume": "84.98", "VolumePercentual": 20.6}, {"DataInformacao": "16/05/1999", "Fonte": "ANA", "Volume": "85.91", "VolumePercentual": 20.9}, {"DataInformacao": "17/05/1999", "Fonte": "ANA", "Volume": "86.02", "VolumePercentual": 20.9}, {"DataInformacao": "18/05/1999", "Fonte": "ANA", "Volume": "86.66", "VolumePercentual": 21.0}, {"DataInformacao": "19/05/1999", "Fonte": "ANA", "Volume": "86.92", "VolumePercentual": 21.1}, {"DataInformacao": "20/05/1999", "Fonte": "ANA", "Volume": "86.92", "VolumePercentual": 21.1}, {"DataInformacao": "21/05/1999", "Fonte": "ANA", "Volume": "86.79", "VolumePercentual": 21.1}, {"DataInformacao": "22/05/1999", "Fonte": "ANA", "Volume": "86.66", "VolumePercentual": 21.0}, {"DataInformacao": "23/05/1999", "Fonte": "ANA", "Volume": "86.66", "VolumePercentual": 21.0}, {"DataInformacao": "24/05/1999", "Fonte": "ANA", "Volume": "86.66", "VolumePercentual": 21.0}, {"DataInformacao": "25/05/1999", "Fonte": "ANA", "Volume": "86.53", "VolumePercentual": 21.0}, {"DataInformacao": "26/05/1999", "Fonte": "ANA", "Volume": "86.40", "VolumePercentual": 21.0}, {"DataInformacao": "27/05/1999", "Fonte": "ANA", "Volume": "86.27", "VolumePercentual": 21.0}, {"DataInformacao": "28/05/1999", "Fonte": "ANA", "Volume": "86.14", "VolumePercentual": 20.9}, {"DataInformacao": "29/05/1999", "Fonte": "ANA", "Volume": "86.02", "VolumePercentual": 20.9}, {"DataInformacao": "30/05/1999", "Fonte": "ANA", "Volume": "85.91", "VolumePercentual": 20.9}, {"DataInformacao": "31/05/1999", "Fonte": "ANA", "Volume": "85.79", "VolumePercentual": 20.8}, {"DataInformacao": "01/06/1999", "Fonte": "ANA", "Volume": "85.67", "VolumePercentual": 20.8}, {"DataInformacao": "02/06/1999", "Fonte": "ANA", "Volume": "85.56", "VolumePercentual": 20.8}, {"DataInformacao": "03/06/1999", "Fonte": "ANA", "Volume": "85.44", "VolumePercentual": 20.8}, {"DataInformacao": "04/06/1999", "Fonte": "ANA", "Volume": "85.44", "VolumePercentual": 20.8}, {"DataInformacao": "05/06/1999", "Fonte": "ANA", "Volume": "85.32", "VolumePercentual": 20.7}, {"DataInformacao": "06/06/1999", "Fonte": "ANA", "Volume": "85.21", "VolumePercentual": 20.7}, {"DataInformacao": "07/06/1999", "Fonte": "ANA", "Volume": "85.09", "VolumePercentual": 20.7}, {"DataInformacao": "08/06/1999", "Fonte": "ANA", "Volume": "84.98", "VolumePercentual": 20.6}, {"DataInformacao": "09/06/1999", "Fonte": "ANA", "Volume": "84.86", "VolumePercentual": 20.6}, {"DataInformacao": "10/06/1999", "Fonte": "ANA", "Volume": "84.74", "VolumePercentual": 20.6}, {"DataInformacao": "11/06/1999", "Fonte": "ANA", "Volume": "84.74", "VolumePercentual": 20.6}, {"DataInformacao": "12/06/1999", "Fonte": "ANA", "Volume": "84.63", "VolumePercentual": 20.6}, {"DataInformacao": "13/06/1999", "Fonte": "ANA", "Volume": "84.51", "VolumePercentual": 20.5}, {"DataInformacao": "14/06/1999", "Fonte": "ANA", "Volume": "84.39", "VolumePercentual": 20.5}, {"DataInformacao": "15/06/1999", "Fonte": "ANA", "Volume": "84.28", "VolumePercentual": 20.5}, {"DataInformacao": "16/06/1999", "Fonte": "ANA", "Volume": "84.16", "VolumePercentual": 20.4}, {"DataInformacao": "17/06/1999", "Fonte": "ANA", "Volume": "84.04", "VolumePercentual": 20.4}, {"DataInformacao": "18/06/1999", "Fonte": "ANA", "Volume": "83.93", "VolumePercentual": 20.4}, {"DataInformacao": "19/06/1999", "Fonte": "ANA", "Volume": "83.81", "VolumePercentual": 20.4}, {"DataInformacao": "20/06/1999", "Fonte": "ANA", "Volume": "83.69", "VolumePercentual": 20.3}, {"DataInformacao": "21/06/1999", "Fonte": "ANA", "Volume": "83.58", "VolumePercentual": 20.3}, {"DataInformacao": "22/06/1999", "Fonte": "ANA", "Volume": "83.46", "VolumePercentual": 20.3}, {"DataInformacao": "23/06/1999", "Fonte": "ANA", "Volume": "83.34", "VolumePercentual": 20.2}, {"DataInformacao": "24/06/1999", "Fonte": "ANA", "Volume": "83.11", "VolumePercentual": 20.2}, {"DataInformacao": "25/06/1999", "Fonte": "ANA", "Volume": "82.99", "VolumePercentual": 20.2}, {"DataInformacao": "26/06/1999", "Fonte": "ANA", "Volume": "82.88", "VolumePercentual": 20.1}, {"DataInformacao": "27/06/1999", "Fonte": "ANA", "Volume": "82.76", "VolumePercentual": 20.1}, {"DataInformacao": "28/06/1999", "Fonte": "ANA", "Volume": "82.65", "VolumePercentual": 20.1}, {"DataInformacao": "29/06/1999", "Fonte": "ANA", "Volume": "82.53", "VolumePercentual": 20.0}, {"DataInformacao": "30/06/1999", "Fonte": "ANA", "Volume": "82.53", "VolumePercentual": 20.0}, {"DataInformacao": "01/07/1999", "Fonte": "ANA", "Volume": "82.41", "VolumePercentual": 20.0}, {"DataInformacao": "02/07/1999", "Fonte": "ANA", "Volume": "82.30", "VolumePercentual": 20.0}, {"DataInformacao": "03/07/1999", "Fonte": "ANA", "Volume": "82.06", "VolumePercentual": 19.9}, {"DataInformacao": "04/07/1999", "Fonte": "ANA", "Volume": "81.95", "VolumePercentual": 19.9}, {"DataInformacao": "05/07/1999", "Fonte": "ANA", "Volume": "81.83", "VolumePercentual": 19.9}, {"DataInformacao": "06/07/1999", "Fonte": "ANA", "Volume": "81.71", "VolumePercentual": 19.8}, {"DataInformacao": "07/07/1999", "Fonte": "ANA", "Volume": "81.83", "VolumePercentual": 19.9}, {"DataInformacao": "08/07/1999", "Fonte": "ANA", "Volume": "81.83", "VolumePercentual": 19.9}, {"DataInformacao": "09/07/1999", "Fonte": "ANA", "Volume": "81.60", "VolumePercentual": 19.8}, {"DataInformacao": "10/07/1999", "Fonte": "ANA", "Volume": "81.48", "VolumePercentual": 19.8}, {"DataInformacao": "11/07/1999", "Fonte": "ANA", "Volume": "81.36", "VolumePercentual": 19.8}, {"DataInformacao": "12/07/1999", "Fonte": "ANA", "Volume": "81.25", "VolumePercentual": 19.7}, {"DataInformacao": "13/07/1999", "Fonte": "ANA", "Volume": "81.13", "VolumePercentual": 19.7}, {"DataInformacao": "14/07/1999", "Fonte": "ANA", "Volume": "81.01", "VolumePercentual": 19.7}, {"DataInformacao": "15/07/1999", "Fonte": "ANA", "Volume": "80.90", "VolumePercentual": 19.6}, {"DataInformacao": "16/07/1999", "Fonte": "ANA", "Volume": "80.78", "VolumePercentual": 19.6}, {"DataInformacao": "17/07/1999", "Fonte": "ANA", "Volume": "80.66", "VolumePercentual": 19.6}, {"DataInformacao": "18/07/1999", "Fonte": "ANA", "Volume": "80.78", "VolumePercentual": 19.6}, {"DataInformacao": "19/07/1999", "Fonte": "ANA", "Volume": "80.66", "VolumePercentual": 19.6}, {"DataInformacao": "20/07/1999", "Fonte": "ANA", "Volume": "80.55", "VolumePercentual": 19.6}, {"DataInformacao": "21/07/1999", "Fonte": "ANA", "Volume": "80.55", "VolumePercentual": 19.6}, {"DataInformacao": "22/07/1999", "Fonte": "ANA", "Volume": "80.43", "VolumePercentual": 19.5}, {"DataInformacao": "23/07/1999", "Fonte": "ANA", "Volume": "80.32", "VolumePercentual": 19.5}, {"DataInformacao": "24/07/1999", "Fonte": "ANA", "Volume": "80.20", "VolumePercentual": 19.5}, {"DataInformacao": "25/07/1999", "Fonte": "ANA", "Volume": "80.08", "VolumePercentual": 19.4}, {"DataInformacao": "26/07/1999", "Fonte": "ANA", "Volume": "80.08", "VolumePercentual": 19.4}, {"DataInformacao": "27/07/1999", "Fonte": "ANA", "Volume": "79.97", "VolumePercentual": 19.4}, {"DataInformacao": "28/07/1999", "Fonte": "ANA", "Volume": "79.85", "VolumePercentual": 19.4}, {"DataInformacao": "29/07/1999", "Fonte": "ANA", "Volume": "79.73", "VolumePercentual": 19.4}, {"DataInformacao": "30/07/1999", "Fonte": "ANA", "Volume": "79.62", "VolumePercentual": 19.3}, {"DataInformacao": "31/07/1999", "Fonte": "ANA", "Volume": "79.50", "VolumePercentual": 19.3}, {"DataInformacao": "01/08/1999", "Fonte": "ANA", "Volume": "79.38", "VolumePercentual": 19.3}, {"DataInformacao": "02/08/1999", "Fonte": "ANA", "Volume": "79.27", "VolumePercentual": 19.2}, {"DataInformacao": "03/08/1999", "Fonte": "ANA", "Volume": "79.15", "VolumePercentual": 19.2}, {"DataInformacao": "04/08/1999", "Fonte": "ANA", "Volume": "79.03", "VolumePercentual": 19.2}, {"DataInformacao": "05/08/1999", "Fonte": "ANA", "Volume": "78.92", "VolumePercentual": 19.2}, {"DataInformacao": "06/08/1999", "Fonte": "ANA", "Volume": "78.80", "VolumePercentual": 19.1}, {"DataInformacao": "07/08/1999", "Fonte": "ANA", "Volume": "78.68", "VolumePercentual": 19.1}, {"DataInformacao": "08/08/1999", "Fonte": "ANA", "Volume": "78.57", "VolumePercentual": 19.1}, {"DataInformacao": "09/08/1999", "Fonte": "ANA", "Volume": "78.45", "VolumePercentual": 19.1}, {"DataInformacao": "10/08/1999", "Fonte": "ANA", "Volume": "78.34", "VolumePercentual": 19.0}, {"DataInformacao": "11/08/1999", "Fonte": "ANA", "Volume": "78.22", "VolumePercentual": 19.0}, {"DataInformacao": "12/08/1999", "Fonte": "ANA", "Volume": "78.10", "VolumePercentual": 19.0}, {"DataInformacao": "13/08/1999", "Fonte": "ANA", "Volume": "77.99", "VolumePercentual": 18.9}, {"DataInformacao": "14/08/1999", "Fonte": "ANA", "Volume": "77.87", "VolumePercentual": 18.9}, {"DataInformacao": "15/08/1999", "Fonte": "ANA", "Volume": "77.75", "VolumePercentual": 18.9}, {"DataInformacao": "16/08/1999", "Fonte": "ANA", "Volume": "77.64", "VolumePercentual": 18.9}, {"DataInformacao": "17/08/1999", "Fonte": "ANA", "Volume": "77.52", "VolumePercentual": 18.8}, {"DataInformacao": "18/08/1999", "Fonte": "ANA", "Volume": "77.40", "VolumePercentual": 18.8}, {"DataInformacao": "19/08/1999", "Fonte": "ANA", "Volume": "77.29", "VolumePercentual": 18.8}, {"DataInformacao": "20/08/1999", "Fonte": "ANA", "Volume": "77.17", "VolumePercentual": 18.7}, {"DataInformacao": "21/08/1999", "Fonte": "ANA", "Volume": "77.05", "VolumePercentual": 18.7}, {"DataInformacao": "22/08/1999", "Fonte": "ANA", "Volume": "76.94", "VolumePercentual": 18.7}, {"DataInformacao": "23/08/1999", "Fonte": "ANA", "Volume": "76.82", "VolumePercentual": 18.7}, {"DataInformacao": "24/08/1999", "Fonte": "ANA", "Volume": "76.70", "VolumePercentual": 18.6}, {"DataInformacao": "25/08/1999", "Fonte": "ANA", "Volume": "76.59", "VolumePercentual": 18.6}, {"DataInformacao": "26/08/1999", "Fonte": "ANA", "Volume": "76.47", "VolumePercentual": 18.6}, {"DataInformacao": "27/08/1999", "Fonte": "ANA", "Volume": "76.35", "VolumePercentual": 18.6}, {"DataInformacao": "28/08/1999", "Fonte": "ANA", "Volume": "76.24", "VolumePercentual": 18.5}, {"DataInformacao": "29/08/1999", "Fonte": "ANA", "Volume": "76.12", "VolumePercentual": 18.5}, {"DataInformacao": "30/08/1999", "Fonte": "ANA", "Volume": "76.01", "VolumePercentual": 18.5}, {"DataInformacao": "31/08/1999", "Fonte": "ANA", "Volume": "75.89", "VolumePercentual": 18.4}, {"DataInformacao": "01/09/1999", "Fonte": "ANA", "Volume": "75.89", "VolumePercentual": 18.4}, {"DataInformacao": "02/09/1999", "Fonte": "ANA", "Volume": "75.77", "VolumePercentual": 18.4}, {"DataInformacao": "03/09/1999", "Fonte": "ANA", "Volume": "75.66", "VolumePercentual": 18.4}, {"DataInformacao": "04/09/1999", "Fonte": "ANA", "Volume": "75.54", "VolumePercentual": 18.4}, {"DataInformacao": "05/09/1999", "Fonte": "ANA", "Volume": "75.42", "VolumePercentual": 18.3}, {"DataInformacao": "06/09/1999", "Fonte": "ANA", "Volume": "75.19", "VolumePercentual": 18.3}, {"DataInformacao": "07/09/1999", "Fonte": "ANA", "Volume": "75.07", "VolumePercentual": 18.2}, {"DataInformacao": "08/09/1999", "Fonte": "ANA", "Volume": "74.96", "VolumePercentual": 18.2}, {"DataInformacao": "09/09/1999", "Fonte": "ANA", "Volume": "74.84", "VolumePercentual": 18.2}, {"DataInformacao": "10/09/1999", "Fonte": "ANA", "Volume": "74.72", "VolumePercentual": 18.2}, {"DataInformacao": "11/09/1999", "Fonte": "ANA", "Volume": "74.61", "VolumePercentual": 18.1}, {"DataInformacao": "12/09/1999", "Fonte": "ANA", "Volume": "74.28", "VolumePercentual": 18.0}, {"DataInformacao": "13/09/1999", "Fonte": "ANA", "Volume": "74.07", "VolumePercentual": 18.0}, {"DataInformacao": "14/09/1999", "Fonte": "ANA", "Volume": "73.86", "VolumePercentual": 17.9}, {"DataInformacao": "15/09/1999", "Fonte": "ANA", "Volume": "73.75", "VolumePercentual": 17.9}, {"DataInformacao": "16/09/1999", "Fonte": "ANA", "Volume": "73.65", "VolumePercentual": 17.9}, {"DataInformacao": "17/09/1999", "Fonte": "ANA", "Volume": "73.54", "VolumePercentual": 17.9}, {"DataInformacao": "18/09/1999", "Fonte": "ANA", "Volume": "73.44", "VolumePercentual": 17.8}, {"DataInformacao": "19/09/1999", "Fonte": "ANA", "Volume": "73.33", "VolumePercentual": 17.8}, {"DataInformacao": "20/09/1999", "Fonte": "ANA", "Volume": "73.12", "VolumePercentual": 17.8}, {"DataInformacao": "21/09/1999", "Fonte": "ANA", "Volume": "73.02", "VolumePercentual": 17.7}, {"DataInformacao": "22/09/1999", "Fonte": "ANA", "Volume": "72.91", "VolumePercentual": 17.7}, {"DataInformacao": "23/09/1999", "Fonte": "ANA", "Volume": "72.81", "VolumePercentual": 17.7}, {"DataInformacao": "24/09/1999", "Fonte": "ANA", "Volume": "72.70", "VolumePercentual": 17.7}, {"DataInformacao": "25/09/1999", "Fonte": "ANA", "Volume": "72.60", "VolumePercentual": 17.6}, {"DataInformacao": "26/09/1999", "Fonte": "ANA", "Volume": "72.49", "VolumePercentual": 17.6}, {"DataInformacao": "27/09/1999", "Fonte": "ANA", "Volume": "72.28", "VolumePercentual": 17.6}, {"DataInformacao": "28/09/1999", "Fonte": "ANA", "Volume": "72.18", "VolumePercentual": 17.5}, {"DataInformacao": "29/09/1999", "Fonte": "ANA", "Volume": "72.07", "VolumePercentual": 17.5}, {"DataInformacao": "30/09/1999", "Fonte": "ANA", "Volume": "71.96", "VolumePercentual": 17.5}, {"DataInformacao": "01/10/1999", "Fonte": "ANA", "Volume": "71.75", "VolumePercentual": 17.4}, {"DataInformacao": "02/10/1999", "Fonte": "ANA", "Volume": "71.65", "VolumePercentual": 17.4}, {"DataInformacao": "03/10/1999", "Fonte": "ANA", "Volume": "71.54", "VolumePercentual": 17.4}, {"DataInformacao": "04/10/1999", "Fonte": "ANA", "Volume": "71.33", "VolumePercentual": 17.3}, {"DataInformacao": "05/10/1999", "Fonte": "ANA", "Volume": "71.23", "VolumePercentual": 17.3}, {"DataInformacao": "06/10/1999", "Fonte": "ANA", "Volume": "71.12", "VolumePercentual": 17.3}, {"DataInformacao": "07/10/1999", "Fonte": "ANA", "Volume": "71.02", "VolumePercentual": 17.2}, {"DataInformacao": "08/10/1999", "Fonte": "ANA", "Volume": "70.91", "VolumePercentual": 17.2}, {"DataInformacao": "09/10/1999", "Fonte": "ANA", "Volume": "70.81", "VolumePercentual": 17.2}, {"DataInformacao": "10/10/1999", "Fonte": "ANA", "Volume": "70.70", "VolumePercentual": 17.2}, {"DataInformacao": "11/10/1999", "Fonte": "ANA", "Volume": "70.60", "VolumePercentual": 17.2}, {"DataInformacao": "12/10/1999", "Fonte": "ANA", "Volume": "70.49", "VolumePercentual": 17.1}, {"DataInformacao": "13/10/1999", "Fonte": "ANA", "Volume": "70.39", "VolumePercentual": 17.1}, {"DataInformacao": "14/10/1999", "Fonte": "ANA", "Volume": "70.28", "VolumePercentual": 17.1}, {"DataInformacao": "15/10/1999", "Fonte": "ANA", "Volume": "70.18", "VolumePercentual": 17.0}, {"DataInformacao": "16/10/1999", "Fonte": "ANA", "Volume": "70.07", "VolumePercentual": 17.0}, {"DataInformacao": "17/10/1999", "Fonte": "ANA", "Volume": "69.97", "VolumePercentual": 17.0}, {"DataInformacao": "18/10/1999", "Fonte": "ANA", "Volume": "69.75", "VolumePercentual": 16.9}, {"DataInformacao": "19/10/1999", "Fonte": "ANA", "Volume": "69.65", "VolumePercentual": 16.9}, {"DataInformacao": "20/10/1999", "Fonte": "ANA", "Volume": "69.54", "VolumePercentual": 16.9}, {"DataInformacao": "21/10/1999", "Fonte": "ANA", "Volume": "69.44", "VolumePercentual": 16.9}, {"DataInformacao": "22/10/1999", "Fonte": "ANA", "Volume": "69.23", "VolumePercentual": 16.8}, {"DataInformacao": "23/10/1999", "Fonte": "ANA", "Volume": "69.12", "VolumePercentual": 16.8}, {"DataInformacao": "24/10/1999", "Fonte": "ANA", "Volume": "69.02", "VolumePercentual": 16.8}, {"DataInformacao": "25/10/1999", "Fonte": "ANA", "Volume": "68.91", "VolumePercentual": 16.7}, {"DataInformacao": "26/10/1999", "Fonte": "ANA", "Volume": "68.81", "VolumePercentual": 16.7}, {"DataInformacao": "27/10/1999", "Fonte": "ANA", "Volume": "68.81", "VolumePercentual": 16.7}, {"DataInformacao": "28/10/1999", "Fonte": "ANA", "Volume": "68.70", "VolumePercentual": 16.7}, {"DataInformacao": "29/10/1999", "Fonte": "ANA", "Volume": "68.60", "VolumePercentual": 16.7}, {"DataInformacao": "30/10/1999", "Fonte": "ANA", "Volume": "68.49", "VolumePercentual": 16.6}, {"DataInformacao": "31/10/1999", "Fonte": "ANA", "Volume": "68.39", "VolumePercentual": 16.6}, {"DataInformacao": "01/11/1999", "Fonte": "ANA", "Volume": "68.18", "VolumePercentual": 16.6}, {"DataInformacao": "02/11/1999", "Fonte": "ANA", "Volume": "68.07", "VolumePercentual": 16.5}, {"DataInformacao": "03/11/1999", "Fonte": "ANA", "Volume": "67.97", "VolumePercentual": 16.5}, {"DataInformacao": "04/11/1999", "Fonte": "ANA", "Volume": "67.86", "VolumePercentual": 16.5}, {"DataInformacao": "05/11/1999", "Fonte": "ANA", "Volume": "67.75", "VolumePercentual": 16.5}, {"DataInformacao": "06/11/1999", "Fonte": "ANA", "Volume": "67.65", "VolumePercentual": 16.4}, {"DataInformacao": "07/11/1999", "Fonte": "ANA", "Volume": "67.54", "VolumePercentual": 16.4}, {"DataInformacao": "08/11/1999", "Fonte": "ANA", "Volume": "67.33", "VolumePercentual": 16.4}, {"DataInformacao": "09/11/1999", "Fonte": "ANA", "Volume": "67.23", "VolumePercentual": 16.3}, {"DataInformacao": "10/11/1999", "Fonte": "ANA", "Volume": "67.02", "VolumePercentual": 16.3}, {"DataInformacao": "11/11/1999", "Fonte": "ANA", "Volume": "67.02", "VolumePercentual": 16.3}, {"DataInformacao": "12/11/1999", "Fonte": "ANA", "Volume": "66.81", "VolumePercentual": 16.2}, {"DataInformacao": "13/11/1999", "Fonte": "ANA", "Volume": "66.70", "VolumePercentual": 16.2}, {"DataInformacao": "14/11/1999", "Fonte": "ANA", "Volume": "66.60", "VolumePercentual": 16.2}, {"DataInformacao": "15/11/1999", "Fonte": "ANA", "Volume": "66.39", "VolumePercentual": 16.1}, {"DataInformacao": "16/11/1999", "Fonte": "ANA", "Volume": "66.28", "VolumePercentual": 16.1}, {"DataInformacao": "17/11/1999", "Fonte": "ANA", "Volume": "66.18", "VolumePercentual": 16.1}, {"DataInformacao": "18/11/1999", "Fonte": "ANA", "Volume": "66.07", "VolumePercentual": 16.0}, {"DataInformacao": "19/11/1999", "Fonte": "ANA", "Volume": "65.97", "VolumePercentual": 16.0}, {"DataInformacao": "20/11/1999", "Fonte": "ANA", "Volume": "65.76", "VolumePercentual": 16.0}, {"DataInformacao": "21/11/1999", "Fonte": "ANA", "Volume": "65.65", "VolumePercentual": 16.0}, {"DataInformacao": "22/11/1999", "Fonte": "ANA", "Volume": "65.44", "VolumePercentual": 15.9}, {"DataInformacao": "23/11/1999", "Fonte": "ANA", "Volume": "65.33", "VolumePercentual": 15.9}, {"DataInformacao": "24/11/1999", "Fonte": "ANA", "Volume": "65.23", "VolumePercentual": 15.8}, {"DataInformacao": "25/11/1999", "Fonte": "ANA", "Volume": "65.02", "VolumePercentual": 15.8}, {"DataInformacao": "26/11/1999", "Fonte": "ANA", "Volume": "64.91", "VolumePercentual": 15.8}, {"DataInformacao": "27/11/1999", "Fonte": "ANA", "Volume": "64.81", "VolumePercentual": 15.7}, {"DataInformacao": "28/11/1999", "Fonte": "ANA", "Volume": "64.70", "VolumePercentual": 15.7}, {"DataInformacao": "29/11/1999", "Fonte": "ANA", "Volume": "64.49", "VolumePercentual": 15.7}, {"DataInformacao": "30/11/1999", "Fonte": "ANA", "Volume": "64.39", "VolumePercentual": 15.6}, {"DataInformacao": "01/12/1999", "Fonte": "ANA", "Volume": "64.18", "VolumePercentual": 15.6}, {"DataInformacao": "02/12/1999", "Fonte": "ANA", "Volume": "64.07", "VolumePercentual": 15.6}, {"DataInformacao": "03/12/1999", "Fonte": "ANA", "Volume": "63.97", "VolumePercentual": 15.5}, {"DataInformacao": "04/12/1999", "Fonte": "ANA", "Volume": "63.87", "VolumePercentual": 15.5}, {"DataInformacao": "05/12/1999", "Fonte": "ANA", "Volume": "63.87", "VolumePercentual": 15.5}, {"DataInformacao": "06/12/1999", "Fonte": "ANA", "Volume": "63.87", "VolumePercentual": 15.5}, {"DataInformacao": "07/12/1999", "Fonte": "ANA", "Volume": "63.78", "VolumePercentual": 15.5}, {"DataInformacao": "08/12/1999", "Fonte": "ANA", "Volume": "63.68", "VolumePercentual": 15.5}, {"DataInformacao": "09/12/1999", "Fonte": "ANA", "Volume": "63.59", "VolumePercentual": 15.4}, {"DataInformacao": "10/12/1999", "Fonte": "ANA", "Volume": "63.49", "VolumePercentual": 15.4}, {"DataInformacao": "11/12/1999", "Fonte": "ANA", "Volume": "63.40", "VolumePercentual": 15.4}, {"DataInformacao": "12/12/1999", "Fonte": "ANA", "Volume": "63.30", "VolumePercentual": 15.4}, {"DataInformacao": "13/12/1999", "Fonte": "ANA", "Volume": "63.11", "VolumePercentual": 15.3}, {"DataInformacao": "14/12/1999", "Fonte": "ANA", "Volume": "63.01", "VolumePercentual": 15.3}, {"DataInformacao": "15/12/1999", "Fonte": "ANA", "Volume": "62.92", "VolumePercentual": 15.3}, {"DataInformacao": "16/12/1999", "Fonte": "ANA", "Volume": "62.82", "VolumePercentual": 15.3}, {"DataInformacao": "17/12/1999", "Fonte": "ANA", "Volume": "62.63", "VolumePercentual": 15.2}, {"DataInformacao": "18/12/1999", "Fonte": "ANA", "Volume": "62.54", "VolumePercentual": 15.2}, {"DataInformacao": "19/12/1999", "Fonte": "ANA", "Volume": "62.44", "VolumePercentual": 15.2}, {"DataInformacao": "20/12/1999", "Fonte": "ANA", "Volume": "62.25", "VolumePercentual": 15.1}, {"DataInformacao": "21/12/1999", "Fonte": "ANA", "Volume": "62.16", "VolumePercentual": 15.1}, {"DataInformacao": "22/12/1999", "Fonte": "ANA", "Volume": "62.06", "VolumePercentual": 15.1}, {"DataInformacao": "23/12/1999", "Fonte": "ANA", "Volume": "62.06", "VolumePercentual": 15.1}, {"DataInformacao": "24/12/1999", "Fonte": "ANA", "Volume": "61.87", "VolumePercentual": 15.0}, {"DataInformacao": "25/12/1999", "Fonte": "ANA", "Volume": "61.78", "VolumePercentual": 15.0}, {"DataInformacao": "26/12/1999", "Fonte": "ANA", "Volume": "61.68", "VolumePercentual": 15.0}, {"DataInformacao": "27/12/1999", "Fonte": "ANA", "Volume": "61.49", "VolumePercentual": 14.9}, {"DataInformacao": "28/12/1999", "Fonte": "ANA", "Volume": "61.40", "VolumePercentual": 14.9}, {"DataInformacao": "29/12/1999", "Fonte": "ANA", "Volume": "61.49", "VolumePercentual": 14.9}, {"DataInformacao": "30/12/1999", "Fonte": "ANA", "Volume": "67.23", "VolumePercentual": 16.3}, {"DataInformacao": "31/12/1999", "Fonte": "ANA", "Volume": "68.18", "VolumePercentual": 16.6}, {"DataInformacao": "01/01/2000", "Fonte": "ANA", "Volume": "68.70", "VolumePercentual": 16.7}, {"DataInformacao": "02/01/2000", "Fonte": "ANA", "Volume": "68.70", "VolumePercentual": 16.7}, {"DataInformacao": "03/01/2000", "Fonte": "ANA", "Volume": "68.70", "VolumePercentual": 16.7}, {"DataInformacao": "04/01/2000", "Fonte": "ANA", "Volume": "68.60", "VolumePercentual": 16.7}, {"DataInformacao": "05/01/2000", "Fonte": "ANA", "Volume": "68.49", "VolumePercentual": 16.6}, {"DataInformacao": "06/01/2000", "Fonte": "ANA", "Volume": "68.39", "VolumePercentual": 16.6}, {"DataInformacao": "07/01/2000", "Fonte": "ANA", "Volume": "68.39", "VolumePercentual": 16.6}, {"DataInformacao": "08/01/2000", "Fonte": "ANA", "Volume": "68.39", "VolumePercentual": 16.6}, {"DataInformacao": "09/01/2000", "Fonte": "ANA", "Volume": "68.39", "VolumePercentual": 16.6}, {"DataInformacao": "10/01/2000", "Fonte": "ANA", "Volume": "70.07", "VolumePercentual": 17.0}, {"DataInformacao": "11/01/2000", "Fonte": "ANA", "Volume": "71.65", "VolumePercentual": 17.4}, {"DataInformacao": "12/01/2000", "Fonte": "ANA", "Volume": "73.02", "VolumePercentual": 17.7}, {"DataInformacao": "13/01/2000", "Fonte": "ANA", "Volume": "73.23", "VolumePercentual": 17.8}, {"DataInformacao": "14/01/2000", "Fonte": "ANA", "Volume": "73.23", "VolumePercentual": 17.8}, {"DataInformacao": "15/01/2000", "Fonte": "ANA", "Volume": "74.84", "VolumePercentual": 18.2}, {"DataInformacao": "16/01/2000", "Fonte": "ANA", "Volume": "77.29", "VolumePercentual": 18.8}, {"DataInformacao": "17/01/2000", "Fonte": "ANA", "Volume": "77.75", "VolumePercentual": 18.9}, {"DataInformacao": "18/01/2000", "Fonte": "ANA", "Volume": "77.64", "VolumePercentual": 18.9}, {"DataInformacao": "19/01/2000", "Fonte": "ANA", "Volume": "77.64", "VolumePercentual": 18.9}, {"DataInformacao": "20/01/2000", "Fonte": "ANA", "Volume": "77.64", "VolumePercentual": 18.9}, {"DataInformacao": "21/01/2000", "Fonte": "ANA", "Volume": "77.52", "VolumePercentual": 18.8}, {"DataInformacao": "22/01/2000", "Fonte": "ANA", "Volume": "78.22", "VolumePercentual": 19.0}, {"DataInformacao": "23/01/2000", "Fonte": "ANA", "Volume": "79.27", "VolumePercentual": 19.2}, {"DataInformacao": "24/01/2000", "Fonte": "ANA", "Volume": "79.50", "VolumePercentual": 19.3}, {"DataInformacao": "25/01/2000", "Fonte": "ANA", "Volume": "79.62", "VolumePercentual": 19.3}, {"DataInformacao": "26/01/2000", "Fonte": "ANA", "Volume": "79.50", "VolumePercentual": 19.3}, {"DataInformacao": "27/01/2000", "Fonte": "ANA", "Volume": "79.38", "VolumePercentual": 19.3}, {"DataInformacao": "28/01/2000", "Fonte": "ANA", "Volume": "79.27", "VolumePercentual": 19.2}, {"DataInformacao": "29/01/2000", "Fonte": "ANA", "Volume": "79.15", "VolumePercentual": 19.2}, {"DataInformacao": "30/01/2000", "Fonte": "ANA", "Volume": "79.03", "VolumePercentual": 19.2}, {"DataInformacao": "31/01/2000", "Fonte": "ANA", "Volume": "78.92", "VolumePercentual": 19.2}, {"DataInformacao": "01/02/2000", "Fonte": "ANA", "Volume": "78.80", "VolumePercentual": 19.1}, {"DataInformacao": "02/02/2000", "Fonte": "ANA", "Volume": "78.57", "VolumePercentual": 19.1}, {"DataInformacao": "03/02/2000", "Fonte": "ANA", "Volume": "78.45", "VolumePercentual": 19.1}, {"DataInformacao": "04/02/2000", "Fonte": "ANA", "Volume": "78.34", "VolumePercentual": 19.0}, {"DataInformacao": "05/02/2000", "Fonte": "ANA", "Volume": "78.22", "VolumePercentual": 19.0}, {"DataInformacao": "06/02/2000", "Fonte": "ANA", "Volume": "77.99", "VolumePercentual": 18.9}, {"DataInformacao": "07/02/2000", "Fonte": "ANA", "Volume": "77.87", "VolumePercentual": 18.9}, {"DataInformacao": "08/02/2000", "Fonte": "ANA", "Volume": "77.75", "VolumePercentual": 18.9}, {"DataInformacao": "09/02/2000", "Fonte": "ANA", "Volume": "77.64", "VolumePercentual": 18.9}, {"DataInformacao": "10/02/2000", "Fonte": "ANA", "Volume": "77.52", "VolumePercentual": 18.8}, {"DataInformacao": "11/02/2000", "Fonte": "ANA", "Volume": "77.40", "VolumePercentual": 18.8}, {"DataInformacao": "12/02/2000", "Fonte": "ANA", "Volume": "77.29", "VolumePercentual": 18.8}, {"DataInformacao": "13/02/2000", "Fonte": "ANA", "Volume": "77.17", "VolumePercentual": 18.7}, {"DataInformacao": "14/02/2000", "Fonte": "ANA", "Volume": "77.99", "VolumePercentual": 18.9}, {"DataInformacao": "15/02/2000", "Fonte": "ANA", "Volume": "79.15", "VolumePercentual": 19.2}, {"DataInformacao": "16/02/2000", "Fonte": "ANA", "Volume": "81.13", "VolumePercentual": 19.7}, {"DataInformacao": "17/02/2000", "Fonte": "ANA", "Volume": "86.40", "VolumePercentual": 21.0}, {"DataInformacao": "18/02/2000", "Fonte": "ANA", "Volume": "90.41", "VolumePercentual": 22.0}, {"DataInformacao": "19/02/2000", "Fonte": "ANA", "Volume": "93.38", "VolumePercentual": 22.7}, {"DataInformacao": "20/02/2000", "Fonte": "ANA", "Volume": "93.90", "VolumePercentual": 22.8}, {"DataInformacao": "21/02/2000", "Fonte": "ANA", "Volume": "94.55", "VolumePercentual": 23.0}, {"DataInformacao": "22/02/2000", "Fonte": "ANA", "Volume": "97.78", "VolumePercentual": 23.8}, {"DataInformacao": "23/02/2000", "Fonte": "ANA", "Volume": "98.69", "VolumePercentual": 24.0}, {"DataInformacao": "24/02/2000", "Fonte": "ANA", "Volume": "115.63", "VolumePercentual": 28.1}, {"DataInformacao": "25/02/2000", "Fonte": "ANA", "Volume": "118.09", "VolumePercentual": 28.7}, {"DataInformacao": "26/02/2000", "Fonte": "ANA", "Volume": "118.91", "VolumePercentual": 28.9}, {"DataInformacao": "27/02/2000", "Fonte": "ANA", "Volume": "119.24", "VolumePercentual": 29.0}, {"DataInformacao": "28/02/2000", "Fonte": "ANA", "Volume": "119.41", "VolumePercentual": 29.0}, {"DataInformacao": "29/02/2000", "Fonte": "ANA", "Volume": "119.41", "VolumePercentual": 29.0}, {"DataInformacao": "01/03/2000", "Fonte": "ANA", "Volume": "119.57", "VolumePercentual": 29.0}, {"DataInformacao": "02/03/2000", "Fonte": "ANA", "Volume": "119.74", "VolumePercentual": 29.1}, {"DataInformacao": "03/03/2000", "Fonte": "ANA", "Volume": "119.90", "VolumePercentual": 29.1}, {"DataInformacao": "04/03/2000", "Fonte": "ANA", "Volume": "120.07", "VolumePercentual": 29.2}, {"DataInformacao": "05/03/2000", "Fonte": "ANA", "Volume": "119.90", "VolumePercentual": 29.1}, {"DataInformacao": "06/03/2000", "Fonte": "ANA", "Volume": "119.90", "VolumePercentual": 29.1}, {"DataInformacao": "07/03/2000", "Fonte": "ANA", "Volume": "119.74", "VolumePercentual": 29.1}, {"DataInformacao": "08/03/2000", "Fonte": "ANA", "Volume": "119.57", "VolumePercentual": 29.0}, {"DataInformacao": "09/03/2000", "Fonte": "ANA", "Volume": "119.41", "VolumePercentual": 29.0}, {"DataInformacao": "10/03/2000", "Fonte": "ANA", "Volume": "119.24", "VolumePercentual": 29.0}, {"DataInformacao": "11/03/2000", "Fonte": "ANA", "Volume": "119.24", "VolumePercentual": 29.0}, {"DataInformacao": "12/03/2000", "Fonte": "ANA", "Volume": "118.91", "VolumePercentual": 28.9}, {"DataInformacao": "13/03/2000", "Fonte": "ANA", "Volume": "118.75", "VolumePercentual": 28.8}, {"DataInformacao": "14/03/2000", "Fonte": "ANA", "Volume": "118.59", "VolumePercentual": 28.8}, {"DataInformacao": "15/03/2000", "Fonte": "ANA", "Volume": "119.90", "VolumePercentual": 29.1}, {"DataInformacao": "16/03/2000", "Fonte": "ANA", "Volume": "120.72", "VolumePercentual": 29.3}, {"DataInformacao": "17/03/2000", "Fonte": "ANA", "Volume": "120.89", "VolumePercentual": 29.4}, {"DataInformacao": "18/03/2000", "Fonte": "ANA", "Volume": "120.89", "VolumePercentual": 29.4}, {"DataInformacao": "19/03/2000", "Fonte": "ANA", "Volume": "127.47", "VolumePercentual": 31.0}, {"DataInformacao": "20/03/2000", "Fonte": "ANA", "Volume": "136.73", "VolumePercentual": 33.2}, {"DataInformacao": "21/03/2000", "Fonte": "ANA", "Volume": "139.12", "VolumePercentual": 33.8}, {"DataInformacao": "22/03/2000", "Fonte": "ANA", "Volume": "139.67", "VolumePercentual": 33.9}, {"DataInformacao": "23/03/2000", "Fonte": "ANA", "Volume": "139.85", "VolumePercentual": 34.0}, {"DataInformacao": "24/03/2000", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "25/03/2000", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "26/03/2000", "Fonte": "ANA", "Volume": "139.85", "VolumePercentual": 34.0}, {"DataInformacao": "27/03/2000", "Fonte": "ANA", "Volume": "139.85", "VolumePercentual": 34.0}, {"DataInformacao": "28/03/2000", "Fonte": "ANA", "Volume": "139.67", "VolumePercentual": 33.9}, {"DataInformacao": "29/03/2000", "Fonte": "ANA", "Volume": "139.85", "VolumePercentual": 34.0}, {"DataInformacao": "30/03/2000", "Fonte": "ANA", "Volume": "144.27", "VolumePercentual": 35.0}, {"DataInformacao": "31/03/2000", "Fonte": "ANA", "Volume": "148.71", "VolumePercentual": 36.1}, {"DataInformacao": "01/04/2000", "Fonte": "ANA", "Volume": "151.39", "VolumePercentual": 36.8}, {"DataInformacao": "02/04/2000", "Fonte": "ANA", "Volume": "152.42", "VolumePercentual": 37.0}, {"DataInformacao": "03/04/2000", "Fonte": "ANA", "Volume": "152.83", "VolumePercentual": 37.1}, {"DataInformacao": "04/04/2000", "Fonte": "ANA", "Volume": "152.63", "VolumePercentual": 37.1}, {"DataInformacao": "05/04/2000", "Fonte": "ANA", "Volume": "152.63", "VolumePercentual": 37.1}, {"DataInformacao": "06/04/2000", "Fonte": "ANA", "Volume": "152.63", "VolumePercentual": 37.1}, {"DataInformacao": "07/04/2000", "Fonte": "ANA", "Volume": "152.42", "VolumePercentual": 37.0}, {"DataInformacao": "08/04/2000", "Fonte": "ANA", "Volume": "152.42", "VolumePercentual": 37.0}, {"DataInformacao": "09/04/2000", "Fonte": "ANA", "Volume": "152.22", "VolumePercentual": 37.0}, {"DataInformacao": "10/04/2000", "Fonte": "ANA", "Volume": "152.22", "VolumePercentual": 37.0}, {"DataInformacao": "11/04/2000", "Fonte": "ANA", "Volume": "152.22", "VolumePercentual": 37.0}, {"DataInformacao": "12/04/2000", "Fonte": "ANA", "Volume": "152.22", "VolumePercentual": 37.0}, {"DataInformacao": "13/04/2000", "Fonte": "ANA", "Volume": "152.63", "VolumePercentual": 37.1}, {"DataInformacao": "14/04/2000", "Fonte": "ANA", "Volume": "156.13", "VolumePercentual": 37.9}, {"DataInformacao": "15/04/2000", "Fonte": "ANA", "Volume": "157.16", "VolumePercentual": 38.2}, {"DataInformacao": "16/04/2000", "Fonte": "ANA", "Volume": "157.58", "VolumePercentual": 38.3}, {"DataInformacao": "17/04/2000", "Fonte": "ANA", "Volume": "161.29", "VolumePercentual": 39.2}, {"DataInformacao": "18/04/2000", "Fonte": "ANA", "Volume": "167.89", "VolumePercentual": 40.8}, {"DataInformacao": "19/04/2000", "Fonte": "ANA", "Volume": "178.81", "VolumePercentual": 43.4}, {"DataInformacao": "20/04/2000", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "21/04/2000", "Fonte": "ANA", "Volume": "183.42", "VolumePercentual": 44.6}, {"DataInformacao": "22/04/2000", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "23/04/2000", "Fonte": "ANA", "Volume": "184.57", "VolumePercentual": 44.8}, {"DataInformacao": "24/04/2000", "Fonte": "ANA", "Volume": "184.81", "VolumePercentual": 44.9}, {"DataInformacao": "25/04/2000", "Fonte": "ANA", "Volume": "184.81", "VolumePercentual": 44.9}, {"DataInformacao": "26/04/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "27/04/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "28/04/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "29/04/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "30/04/2000", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "01/05/2000", "Fonte": "ANA", "Volume": "184.81", "VolumePercentual": 44.9}, {"DataInformacao": "02/05/2000", "Fonte": "ANA", "Volume": "184.81", "VolumePercentual": 44.9}, {"DataInformacao": "03/05/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "04/05/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "05/05/2000", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "06/05/2000", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "07/05/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "08/05/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "09/05/2000", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "10/05/2000", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "11/05/2000", "Fonte": "ANA", "Volume": "184.81", "VolumePercentual": 44.9}, {"DataInformacao": "12/05/2000", "Fonte": "ANA", "Volume": "184.57", "VolumePercentual": 44.8}, {"DataInformacao": "13/05/2000", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "14/05/2000", "Fonte": "ANA", "Volume": "184.11", "VolumePercentual": 44.7}, {"DataInformacao": "15/05/2000", "Fonte": "ANA", "Volume": "184.11", "VolumePercentual": 44.7}, {"DataInformacao": "16/05/2000", "Fonte": "ANA", "Volume": "183.88", "VolumePercentual": 44.7}, {"DataInformacao": "17/05/2000", "Fonte": "ANA", "Volume": "183.88", "VolumePercentual": 44.7}, {"DataInformacao": "18/05/2000", "Fonte": "ANA", "Volume": "183.88", "VolumePercentual": 44.7}, {"DataInformacao": "19/05/2000", "Fonte": "ANA", "Volume": "183.65", "VolumePercentual": 44.6}, {"DataInformacao": "20/05/2000", "Fonte": "ANA", "Volume": "183.42", "VolumePercentual": 44.6}, {"DataInformacao": "21/05/2000", "Fonte": "ANA", "Volume": "183.19", "VolumePercentual": 44.5}, {"DataInformacao": "22/05/2000", "Fonte": "ANA", "Volume": "182.96", "VolumePercentual": 44.4}, {"DataInformacao": "23/05/2000", "Fonte": "ANA", "Volume": "182.96", "VolumePercentual": 44.4}, {"DataInformacao": "24/05/2000", "Fonte": "ANA", "Volume": "182.96", "VolumePercentual": 44.4}, {"DataInformacao": "25/05/2000", "Fonte": "ANA", "Volume": "182.73", "VolumePercentual": 44.4}, {"DataInformacao": "26/05/2000", "Fonte": "ANA", "Volume": "182.50", "VolumePercentual": 44.3}, {"DataInformacao": "27/05/2000", "Fonte": "ANA", "Volume": "182.50", "VolumePercentual": 44.3}, {"DataInformacao": "28/05/2000", "Fonte": "ANA", "Volume": "182.27", "VolumePercentual": 44.3}, {"DataInformacao": "29/05/2000", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "30/05/2000", "Fonte": "ANA", "Volume": "181.81", "VolumePercentual": 44.2}, {"DataInformacao": "31/05/2000", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "01/06/2000", "Fonte": "ANA", "Volume": "181.35", "VolumePercentual": 44.0}, {"DataInformacao": "02/06/2000", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "03/06/2000", "Fonte": "ANA", "Volume": "180.88", "VolumePercentual": 43.9}, {"DataInformacao": "04/06/2000", "Fonte": "ANA", "Volume": "180.65", "VolumePercentual": 43.9}, {"DataInformacao": "05/06/2000", "Fonte": "ANA", "Volume": "180.42", "VolumePercentual": 43.8}, {"DataInformacao": "06/06/2000", "Fonte": "ANA", "Volume": "180.19", "VolumePercentual": 43.8}, {"DataInformacao": "07/06/2000", "Fonte": "ANA", "Volume": "180.19", "VolumePercentual": 43.8}, {"DataInformacao": "08/06/2000", "Fonte": "ANA", "Volume": "180.19", "VolumePercentual": 43.8}, {"DataInformacao": "09/06/2000", "Fonte": "ANA", "Volume": "180.19", "VolumePercentual": 43.8}, {"DataInformacao": "10/06/2000", "Fonte": "ANA", "Volume": "179.96", "VolumePercentual": 43.7}, {"DataInformacao": "11/06/2000", "Fonte": "ANA", "Volume": "179.73", "VolumePercentual": 43.7}, {"DataInformacao": "12/06/2000", "Fonte": "ANA", "Volume": "179.50", "VolumePercentual": 43.6}, {"DataInformacao": "13/06/2000", "Fonte": "ANA", "Volume": "179.50", "VolumePercentual": 43.6}, {"DataInformacao": "14/06/2000", "Fonte": "ANA", "Volume": "179.27", "VolumePercentual": 43.5}, {"DataInformacao": "15/06/2000", "Fonte": "ANA", "Volume": "179.27", "VolumePercentual": 43.5}, {"DataInformacao": "16/06/2000", "Fonte": "ANA", "Volume": "179.27", "VolumePercentual": 43.5}, {"DataInformacao": "17/06/2000", "Fonte": "ANA", "Volume": "179.04", "VolumePercentual": 43.5}, {"DataInformacao": "18/06/2000", "Fonte": "ANA", "Volume": "178.81", "VolumePercentual": 43.4}, {"DataInformacao": "19/06/2000", "Fonte": "ANA", "Volume": "178.81", "VolumePercentual": 43.4}, {"DataInformacao": "20/06/2000", "Fonte": "ANA", "Volume": "178.58", "VolumePercentual": 43.4}, {"DataInformacao": "21/06/2000", "Fonte": "ANA", "Volume": "178.35", "VolumePercentual": 43.3}, {"DataInformacao": "22/06/2000", "Fonte": "ANA", "Volume": "178.12", "VolumePercentual": 43.3}, {"DataInformacao": "23/06/2000", "Fonte": "ANA", "Volume": "177.89", "VolumePercentual": 43.2}, {"DataInformacao": "24/06/2000", "Fonte": "ANA", "Volume": "177.89", "VolumePercentual": 43.2}, {"DataInformacao": "25/06/2000", "Fonte": "ANA", "Volume": "178.12", "VolumePercentual": 43.3}, {"DataInformacao": "26/06/2000", "Fonte": "ANA", "Volume": "178.35", "VolumePercentual": 43.3}, {"DataInformacao": "27/06/2000", "Fonte": "ANA", "Volume": "178.35", "VolumePercentual": 43.3}, {"DataInformacao": "28/06/2000", "Fonte": "ANA", "Volume": "178.12", "VolumePercentual": 43.3}, {"DataInformacao": "29/06/2000", "Fonte": "ANA", "Volume": "178.12", "VolumePercentual": 43.3}, {"DataInformacao": "30/06/2000", "Fonte": "ANA", "Volume": "177.89", "VolumePercentual": 43.2}, {"DataInformacao": "01/07/2000", "Fonte": "ANA", "Volume": "177.66", "VolumePercentual": 43.2}, {"DataInformacao": "02/07/2000", "Fonte": "ANA", "Volume": "177.43", "VolumePercentual": 43.1}, {"DataInformacao": "03/07/2000", "Fonte": "ANA", "Volume": "177.19", "VolumePercentual": 43.0}, {"DataInformacao": "04/07/2000", "Fonte": "ANA", "Volume": "177.19", "VolumePercentual": 43.0}, {"DataInformacao": "05/07/2000", "Fonte": "ANA", "Volume": "177.19", "VolumePercentual": 43.0}, {"DataInformacao": "06/07/2000", "Fonte": "ANA", "Volume": "177.19", "VolumePercentual": 43.0}, {"DataInformacao": "07/07/2000", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "08/07/2000", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "09/07/2000", "Fonte": "ANA", "Volume": "176.73", "VolumePercentual": 42.9}, {"DataInformacao": "10/07/2000", "Fonte": "ANA", "Volume": "176.50", "VolumePercentual": 42.9}, {"DataInformacao": "11/07/2000", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "12/07/2000", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "13/07/2000", "Fonte": "ANA", "Volume": "176.73", "VolumePercentual": 42.9}, {"DataInformacao": "14/07/2000", "Fonte": "ANA", "Volume": "176.50", "VolumePercentual": 42.9}, {"DataInformacao": "15/07/2000", "Fonte": "ANA", "Volume": "176.50", "VolumePercentual": 42.9}, {"DataInformacao": "16/07/2000", "Fonte": "ANA", "Volume": "176.50", "VolumePercentual": 42.9}, {"DataInformacao": "17/07/2000", "Fonte": "ANA", "Volume": "176.27", "VolumePercentual": 42.8}, {"DataInformacao": "18/07/2000", "Fonte": "ANA", "Volume": "176.27", "VolumePercentual": 42.8}, {"DataInformacao": "19/07/2000", "Fonte": "ANA", "Volume": "176.04", "VolumePercentual": 42.8}, {"DataInformacao": "20/07/2000", "Fonte": "ANA", "Volume": "176.04", "VolumePercentual": 42.8}, {"DataInformacao": "21/07/2000", "Fonte": "ANA", "Volume": "175.81", "VolumePercentual": 42.7}, {"DataInformacao": "22/07/2000", "Fonte": "ANA", "Volume": "176.27", "VolumePercentual": 42.8}, {"DataInformacao": "23/07/2000", "Fonte": "ANA", "Volume": "176.27", "VolumePercentual": 42.8}, {"DataInformacao": "24/07/2000", "Fonte": "ANA", "Volume": "176.04", "VolumePercentual": 42.8}, {"DataInformacao": "25/07/2000", "Fonte": "ANA", "Volume": "175.81", "VolumePercentual": 42.7}, {"DataInformacao": "26/07/2000", "Fonte": "ANA", "Volume": "175.81", "VolumePercentual": 42.7}, {"DataInformacao": "27/07/2000", "Fonte": "ANA", "Volume": "175.81", "VolumePercentual": 42.7}, {"DataInformacao": "28/07/2000", "Fonte": "ANA", "Volume": "175.58", "VolumePercentual": 42.6}, {"DataInformacao": "29/07/2000", "Fonte": "ANA", "Volume": "175.58", "VolumePercentual": 42.6}, {"DataInformacao": "30/07/2000", "Fonte": "ANA", "Volume": "175.35", "VolumePercentual": 42.6}, {"DataInformacao": "31/07/2000", "Fonte": "ANA", "Volume": "175.12", "VolumePercentual": 42.5}, {"DataInformacao": "01/08/2000", "Fonte": "ANA", "Volume": "174.89", "VolumePercentual": 42.5}, {"DataInformacao": "02/08/2000", "Fonte": "ANA", "Volume": "175.12", "VolumePercentual": 42.5}, {"DataInformacao": "03/08/2000", "Fonte": "ANA", "Volume": "174.89", "VolumePercentual": 42.5}, {"DataInformacao": "04/08/2000", "Fonte": "ANA", "Volume": "174.66", "VolumePercentual": 42.4}, {"DataInformacao": "05/08/2000", "Fonte": "ANA", "Volume": "174.66", "VolumePercentual": 42.4}, {"DataInformacao": "06/08/2000", "Fonte": "ANA", "Volume": "174.43", "VolumePercentual": 42.4}, {"DataInformacao": "07/08/2000", "Fonte": "ANA", "Volume": "174.43", "VolumePercentual": 42.4}, {"DataInformacao": "08/08/2000", "Fonte": "ANA", "Volume": "174.20", "VolumePercentual": 42.3}, {"DataInformacao": "09/08/2000", "Fonte": "ANA", "Volume": "174.20", "VolumePercentual": 42.3}, {"DataInformacao": "10/08/2000", "Fonte": "ANA", "Volume": "174.20", "VolumePercentual": 42.3}, {"DataInformacao": "11/08/2000", "Fonte": "ANA", "Volume": "173.97", "VolumePercentual": 42.3}, {"DataInformacao": "12/08/2000", "Fonte": "ANA", "Volume": "173.74", "VolumePercentual": 42.2}, {"DataInformacao": "13/08/2000", "Fonte": "ANA", "Volume": "173.74", "VolumePercentual": 42.2}, {"DataInformacao": "14/08/2000", "Fonte": "ANA", "Volume": "173.50", "VolumePercentual": 42.1}, {"DataInformacao": "15/08/2000", "Fonte": "ANA", "Volume": "173.27", "VolumePercentual": 42.1}, {"DataInformacao": "16/08/2000", "Fonte": "ANA", "Volume": "173.04", "VolumePercentual": 42.0}, {"DataInformacao": "17/08/2000", "Fonte": "ANA", "Volume": "172.81", "VolumePercentual": 42.0}, {"DataInformacao": "18/08/2000", "Fonte": "ANA", "Volume": "172.81", "VolumePercentual": 42.0}, {"DataInformacao": "19/08/2000", "Fonte": "ANA", "Volume": "172.58", "VolumePercentual": 41.9}, {"DataInformacao": "20/08/2000", "Fonte": "ANA", "Volume": "172.35", "VolumePercentual": 41.9}, {"DataInformacao": "21/08/2000", "Fonte": "ANA", "Volume": "172.35", "VolumePercentual": 41.9}, {"DataInformacao": "22/08/2000", "Fonte": "ANA", "Volume": "172.12", "VolumePercentual": 41.8}, {"DataInformacao": "23/08/2000", "Fonte": "ANA", "Volume": "171.89", "VolumePercentual": 41.8}, {"DataInformacao": "24/08/2000", "Fonte": "ANA", "Volume": "171.66", "VolumePercentual": 41.7}, {"DataInformacao": "25/08/2000", "Fonte": "ANA", "Volume": "171.66", "VolumePercentual": 41.7}, {"DataInformacao": "26/08/2000", "Fonte": "ANA", "Volume": "171.43", "VolumePercentual": 41.6}, {"DataInformacao": "27/08/2000", "Fonte": "ANA", "Volume": "171.43", "VolumePercentual": 41.6}, {"DataInformacao": "28/08/2000", "Fonte": "ANA", "Volume": "171.20", "VolumePercentual": 41.6}, {"DataInformacao": "29/08/2000", "Fonte": "ANA", "Volume": "170.97", "VolumePercentual": 41.5}, {"DataInformacao": "30/08/2000", "Fonte": "ANA", "Volume": "170.74", "VolumePercentual": 41.5}, {"DataInformacao": "31/08/2000", "Fonte": "ANA", "Volume": "170.51", "VolumePercentual": 41.4}, {"DataInformacao": "01/09/2000", "Fonte": "ANA", "Volume": "170.28", "VolumePercentual": 41.4}, {"DataInformacao": "02/09/2000", "Fonte": "ANA", "Volume": "170.05", "VolumePercentual": 41.3}, {"DataInformacao": "03/09/2000", "Fonte": "ANA", "Volume": "169.81", "VolumePercentual": 41.2}, {"DataInformacao": "04/09/2000", "Fonte": "ANA", "Volume": "169.58", "VolumePercentual": 41.2}, {"DataInformacao": "05/09/2000", "Fonte": "ANA", "Volume": "169.35", "VolumePercentual": 41.1}, {"DataInformacao": "06/09/2000", "Fonte": "ANA", "Volume": "169.12", "VolumePercentual": 41.1}, {"DataInformacao": "07/09/2000", "Fonte": "ANA", "Volume": "168.92", "VolumePercentual": 41.0}, {"DataInformacao": "08/09/2000", "Fonte": "ANA", "Volume": "168.71", "VolumePercentual": 41.0}, {"DataInformacao": "09/09/2000", "Fonte": "ANA", "Volume": "168.71", "VolumePercentual": 41.0}, {"DataInformacao": "10/09/2000", "Fonte": "ANA", "Volume": "168.71", "VolumePercentual": 41.0}, {"DataInformacao": "11/09/2000", "Fonte": "ANA", "Volume": "168.71", "VolumePercentual": 41.0}, {"DataInformacao": "12/09/2000", "Fonte": "ANA", "Volume": "168.71", "VolumePercentual": 41.0}, {"DataInformacao": "13/09/2000", "Fonte": "ANA", "Volume": "168.50", "VolumePercentual": 40.9}, {"DataInformacao": "14/09/2000", "Fonte": "ANA", "Volume": "168.50", "VolumePercentual": 40.9}, {"DataInformacao": "15/09/2000", "Fonte": "ANA", "Volume": "168.30", "VolumePercentual": 40.9}, {"DataInformacao": "16/09/2000", "Fonte": "ANA", "Volume": "168.09", "VolumePercentual": 40.8}, {"DataInformacao": "17/09/2000", "Fonte": "ANA", "Volume": "168.09", "VolumePercentual": 40.8}, {"DataInformacao": "18/09/2000", "Fonte": "ANA", "Volume": "168.09", "VolumePercentual": 40.8}, {"DataInformacao": "19/09/2000", "Fonte": "ANA", "Volume": "168.09", "VolumePercentual": 40.8}, {"DataInformacao": "20/09/2000", "Fonte": "ANA", "Volume": "167.89", "VolumePercentual": 40.8}, {"DataInformacao": "21/09/2000", "Fonte": "ANA", "Volume": "167.68", "VolumePercentual": 40.7}, {"DataInformacao": "22/09/2000", "Fonte": "ANA", "Volume": "167.47", "VolumePercentual": 40.7}, {"DataInformacao": "23/09/2000", "Fonte": "ANA", "Volume": "167.27", "VolumePercentual": 40.6}, {"DataInformacao": "24/09/2000", "Fonte": "ANA", "Volume": "167.06", "VolumePercentual": 40.6}, {"DataInformacao": "25/09/2000", "Fonte": "ANA", "Volume": "166.85", "VolumePercentual": 40.5}, {"DataInformacao": "26/09/2000", "Fonte": "ANA", "Volume": "166.65", "VolumePercentual": 40.5}, {"DataInformacao": "27/09/2000", "Fonte": "ANA", "Volume": "166.44", "VolumePercentual": 40.4}, {"DataInformacao": "28/09/2000", "Fonte": "ANA", "Volume": "166.24", "VolumePercentual": 40.4}, {"DataInformacao": "29/09/2000", "Fonte": "ANA", "Volume": "166.24", "VolumePercentual": 40.4}, {"DataInformacao": "30/09/2000", "Fonte": "ANA", "Volume": "166.03", "VolumePercentual": 40.3}, {"DataInformacao": "01/10/2000", "Fonte": "ANA", "Volume": "165.82", "VolumePercentual": 40.3}, {"DataInformacao": "02/10/2000", "Fonte": "ANA", "Volume": "165.62", "VolumePercentual": 40.2}, {"DataInformacao": "03/10/2000", "Fonte": "ANA", "Volume": "165.41", "VolumePercentual": 40.2}, {"DataInformacao": "04/10/2000", "Fonte": "ANA", "Volume": "165.21", "VolumePercentual": 40.1}, {"DataInformacao": "05/10/2000", "Fonte": "ANA", "Volume": "165.00", "VolumePercentual": 40.1}, {"DataInformacao": "06/10/2000", "Fonte": "ANA", "Volume": "164.79", "VolumePercentual": 40.0}, {"DataInformacao": "07/10/2000", "Fonte": "ANA", "Volume": "164.59", "VolumePercentual": 40.0}, {"DataInformacao": "08/10/2000", "Fonte": "ANA", "Volume": "164.38", "VolumePercentual": 39.9}, {"DataInformacao": "09/10/2000", "Fonte": "ANA", "Volume": "164.17", "VolumePercentual": 39.9}, {"DataInformacao": "10/10/2000", "Fonte": "ANA", "Volume": "163.97", "VolumePercentual": 39.8}, {"DataInformacao": "11/10/2000", "Fonte": "ANA", "Volume": "163.76", "VolumePercentual": 39.8}, {"DataInformacao": "12/10/2000", "Fonte": "ANA", "Volume": "163.56", "VolumePercentual": 39.7}, {"DataInformacao": "13/10/2000", "Fonte": "ANA", "Volume": "163.35", "VolumePercentual": 39.7}, {"DataInformacao": "14/10/2000", "Fonte": "ANA", "Volume": "163.14", "VolumePercentual": 39.6}, {"DataInformacao": "15/10/2000", "Fonte": "ANA", "Volume": "162.94", "VolumePercentual": 39.6}, {"DataInformacao": "16/10/2000", "Fonte": "ANA", "Volume": "162.73", "VolumePercentual": 39.5}, {"DataInformacao": "17/10/2000", "Fonte": "ANA", "Volume": "162.53", "VolumePercentual": 39.5}, {"DataInformacao": "18/10/2000", "Fonte": "ANA", "Volume": "162.32", "VolumePercentual": 39.4}, {"DataInformacao": "19/10/2000", "Fonte": "ANA", "Volume": "162.11", "VolumePercentual": 39.4}, {"DataInformacao": "20/10/2000", "Fonte": "ANA", "Volume": "161.91", "VolumePercentual": 39.3}, {"DataInformacao": "21/10/2000", "Fonte": "ANA", "Volume": "161.70", "VolumePercentual": 39.3}, {"DataInformacao": "22/10/2000", "Fonte": "ANA", "Volume": "161.49", "VolumePercentual": 39.2}, {"DataInformacao": "23/10/2000", "Fonte": "ANA", "Volume": "161.29", "VolumePercentual": 39.2}, {"DataInformacao": "24/10/2000", "Fonte": "ANA", "Volume": "161.08", "VolumePercentual": 39.1}, {"DataInformacao": "25/10/2000", "Fonte": "ANA", "Volume": "160.88", "VolumePercentual": 39.1}, {"DataInformacao": "26/10/2000", "Fonte": "ANA", "Volume": "160.46", "VolumePercentual": 39.0}, {"DataInformacao": "27/10/2000", "Fonte": "ANA", "Volume": "160.26", "VolumePercentual": 38.9}, {"DataInformacao": "28/10/2000", "Fonte": "ANA", "Volume": "160.05", "VolumePercentual": 38.9}, {"DataInformacao": "29/10/2000", "Fonte": "ANA", "Volume": "159.84", "VolumePercentual": 38.8}, {"DataInformacao": "30/10/2000", "Fonte": "ANA", "Volume": "159.64", "VolumePercentual": 38.8}, {"DataInformacao": "31/10/2000", "Fonte": "ANA", "Volume": "159.43", "VolumePercentual": 38.7}, {"DataInformacao": "01/11/2000", "Fonte": "ANA", "Volume": "159.23", "VolumePercentual": 38.7}, {"DataInformacao": "02/11/2000", "Fonte": "ANA", "Volume": "159.02", "VolumePercentual": 38.6}, {"DataInformacao": "03/11/2000", "Fonte": "ANA", "Volume": "158.81", "VolumePercentual": 38.6}, {"DataInformacao": "04/11/2000", "Fonte": "ANA", "Volume": "158.61", "VolumePercentual": 38.5}, {"DataInformacao": "05/11/2000", "Fonte": "ANA", "Volume": "158.40", "VolumePercentual": 38.5}, {"DataInformacao": "06/11/2000", "Fonte": "ANA", "Volume": "158.20", "VolumePercentual": 38.4}, {"DataInformacao": "07/11/2000", "Fonte": "ANA", "Volume": "157.99", "VolumePercentual": 38.4}, {"DataInformacao": "08/11/2000", "Fonte": "ANA", "Volume": "157.78", "VolumePercentual": 38.3}, {"DataInformacao": "09/11/2000", "Fonte": "ANA", "Volume": "157.58", "VolumePercentual": 38.3}, {"DataInformacao": "10/11/2000", "Fonte": "ANA", "Volume": "157.16", "VolumePercentual": 38.2}, {"DataInformacao": "11/11/2000", "Fonte": "ANA", "Volume": "156.96", "VolumePercentual": 38.1}, {"DataInformacao": "12/11/2000", "Fonte": "ANA", "Volume": "156.75", "VolumePercentual": 38.1}, {"DataInformacao": "13/11/2000", "Fonte": "ANA", "Volume": "156.55", "VolumePercentual": 38.0}, {"DataInformacao": "14/11/2000", "Fonte": "ANA", "Volume": "156.34", "VolumePercentual": 38.0}, {"DataInformacao": "15/11/2000", "Fonte": "ANA", "Volume": "156.13", "VolumePercentual": 37.9}, {"DataInformacao": "16/11/2000", "Fonte": "ANA", "Volume": "155.93", "VolumePercentual": 37.9}, {"DataInformacao": "17/11/2000", "Fonte": "ANA", "Volume": "155.72", "VolumePercentual": 37.8}, {"DataInformacao": "18/11/2000", "Fonte": "ANA", "Volume": "155.52", "VolumePercentual": 37.8}, {"DataInformacao": "19/11/2000", "Fonte": "ANA", "Volume": "155.31", "VolumePercentual": 37.7}, {"DataInformacao": "20/11/2000", "Fonte": "ANA", "Volume": "155.10", "VolumePercentual": 37.7}, {"DataInformacao": "21/11/2000", "Fonte": "ANA", "Volume": "154.90", "VolumePercentual": 37.6}, {"DataInformacao": "22/11/2000", "Fonte": "ANA", "Volume": "154.69", "VolumePercentual": 37.6}, {"DataInformacao": "23/11/2000", "Fonte": "ANA", "Volume": "154.48", "VolumePercentual": 37.5}, {"DataInformacao": "24/11/2000", "Fonte": "ANA", "Volume": "154.07", "VolumePercentual": 37.4}, {"DataInformacao": "25/11/2000", "Fonte": "ANA", "Volume": "153.87", "VolumePercentual": 37.4}, {"DataInformacao": "26/11/2000", "Fonte": "ANA", "Volume": "153.66", "VolumePercentual": 37.3}, {"DataInformacao": "27/11/2000", "Fonte": "ANA", "Volume": "153.45", "VolumePercentual": 37.3}, {"DataInformacao": "28/11/2000", "Fonte": "ANA", "Volume": "153.25", "VolumePercentual": 37.2}, {"DataInformacao": "29/11/2000", "Fonte": "ANA", "Volume": "153.04", "VolumePercentual": 37.2}, {"DataInformacao": "30/11/2000", "Fonte": "ANA", "Volume": "152.83", "VolumePercentual": 37.1}, {"DataInformacao": "01/12/2000", "Fonte": "ANA", "Volume": "152.42", "VolumePercentual": 37.0}, {"DataInformacao": "02/12/2000", "Fonte": "ANA", "Volume": "152.22", "VolumePercentual": 37.0}, {"DataInformacao": "03/12/2000", "Fonte": "ANA", "Volume": "152.01", "VolumePercentual": 36.9}, {"DataInformacao": "04/12/2000", "Fonte": "ANA", "Volume": "151.80", "VolumePercentual": 36.9}, {"DataInformacao": "05/12/2000", "Fonte": "ANA", "Volume": "151.60", "VolumePercentual": 36.8}, {"DataInformacao": "06/12/2000", "Fonte": "ANA", "Volume": "151.39", "VolumePercentual": 36.8}, {"DataInformacao": "07/12/2000", "Fonte": "ANA", "Volume": "150.98", "VolumePercentual": 36.7}, {"DataInformacao": "08/12/2000", "Fonte": "ANA", "Volume": "150.77", "VolumePercentual": 36.6}, {"DataInformacao": "09/12/2000", "Fonte": "ANA", "Volume": "150.57", "VolumePercentual": 36.6}, {"DataInformacao": "10/12/2000", "Fonte": "ANA", "Volume": "150.36", "VolumePercentual": 36.5}, {"DataInformacao": "11/12/2000", "Fonte": "ANA", "Volume": "150.15", "VolumePercentual": 36.5}, {"DataInformacao": "12/12/2000", "Fonte": "ANA", "Volume": "149.95", "VolumePercentual": 36.4}, {"DataInformacao": "13/12/2000", "Fonte": "ANA", "Volume": "149.54", "VolumePercentual": 36.3}, {"DataInformacao": "14/12/2000", "Fonte": "ANA", "Volume": "149.74", "VolumePercentual": 36.4}, {"DataInformacao": "15/12/2000", "Fonte": "ANA", "Volume": "149.74", "VolumePercentual": 36.4}, {"DataInformacao": "16/12/2000", "Fonte": "ANA", "Volume": "150.15", "VolumePercentual": 36.5}, {"DataInformacao": "17/12/2000", "Fonte": "ANA", "Volume": "150.15", "VolumePercentual": 36.5}, {"DataInformacao": "18/12/2000", "Fonte": "ANA", "Volume": "150.15", "VolumePercentual": 36.5}, {"DataInformacao": "19/12/2000", "Fonte": "ANA", "Volume": "149.95", "VolumePercentual": 36.4}, {"DataInformacao": "20/12/2000", "Fonte": "ANA", "Volume": "149.74", "VolumePercentual": 36.4}, {"DataInformacao": "21/12/2000", "Fonte": "ANA", "Volume": "149.54", "VolumePercentual": 36.3}, {"DataInformacao": "22/12/2000", "Fonte": "ANA", "Volume": "149.33", "VolumePercentual": 36.3}, {"DataInformacao": "23/12/2000", "Fonte": "ANA", "Volume": "149.12", "VolumePercentual": 36.2}, {"DataInformacao": "24/12/2000", "Fonte": "ANA", "Volume": "148.92", "VolumePercentual": 36.2}, {"DataInformacao": "25/12/2000", "Fonte": "ANA", "Volume": "148.71", "VolumePercentual": 36.1}, {"DataInformacao": "26/12/2000", "Fonte": "ANA", "Volume": "148.32", "VolumePercentual": 36.0}, {"DataInformacao": "27/12/2000", "Fonte": "ANA", "Volume": "148.14", "VolumePercentual": 36.0}, {"DataInformacao": "28/12/2000", "Fonte": "ANA", "Volume": "147.95", "VolumePercentual": 35.9}, {"DataInformacao": "29/12/2000", "Fonte": "ANA", "Volume": "147.77", "VolumePercentual": 35.9}, {"DataInformacao": "30/12/2000", "Fonte": "ANA", "Volume": "147.58", "VolumePercentual": 35.8}, {"DataInformacao": "31/12/2000", "Fonte": "ANA", "Volume": "147.40", "VolumePercentual": 35.8}, {"DataInformacao": "01/01/2001", "Fonte": "ANA", "Volume": "147.22", "VolumePercentual": 35.8}, {"DataInformacao": "02/01/2001", "Fonte": "ANA", "Volume": "147.03", "VolumePercentual": 35.7}, {"DataInformacao": "03/01/2001", "Fonte": "ANA", "Volume": "146.66", "VolumePercentual": 35.6}, {"DataInformacao": "04/01/2001", "Fonte": "ANA", "Volume": "146.48", "VolumePercentual": 35.6}, {"DataInformacao": "05/01/2001", "Fonte": "ANA", "Volume": "146.30", "VolumePercentual": 35.5}, {"DataInformacao": "06/01/2001", "Fonte": "ANA", "Volume": "146.11", "VolumePercentual": 35.5}, {"DataInformacao": "07/01/2001", "Fonte": "ANA", "Volume": "145.93", "VolumePercentual": 35.4}, {"DataInformacao": "08/01/2001", "Fonte": "ANA", "Volume": "145.56", "VolumePercentual": 35.4}, {"DataInformacao": "09/01/2001", "Fonte": "ANA", "Volume": "145.38", "VolumePercentual": 35.3}, {"DataInformacao": "10/01/2001", "Fonte": "ANA", "Volume": "145.19", "VolumePercentual": 35.3}, {"DataInformacao": "11/01/2001", "Fonte": "ANA", "Volume": "145.01", "VolumePercentual": 35.2}, {"DataInformacao": "12/01/2001", "Fonte": "ANA", "Volume": "145.01", "VolumePercentual": 35.2}, {"DataInformacao": "13/01/2001", "Fonte": "ANA", "Volume": "145.01", "VolumePercentual": 35.2}, {"DataInformacao": "14/01/2001", "Fonte": "ANA", "Volume": "144.82", "VolumePercentual": 35.2}, {"DataInformacao": "15/01/2001", "Fonte": "ANA", "Volume": "144.64", "VolumePercentual": 35.1}, {"DataInformacao": "16/01/2001", "Fonte": "ANA", "Volume": "144.46", "VolumePercentual": 35.1}, {"DataInformacao": "17/01/2001", "Fonte": "ANA", "Volume": "144.27", "VolumePercentual": 35.0}, {"DataInformacao": "18/01/2001", "Fonte": "ANA", "Volume": "143.90", "VolumePercentual": 35.0}, {"DataInformacao": "19/01/2001", "Fonte": "ANA", "Volume": "143.72", "VolumePercentual": 34.9}, {"DataInformacao": "20/01/2001", "Fonte": "ANA", "Volume": "143.54", "VolumePercentual": 34.9}, {"DataInformacao": "21/01/2001", "Fonte": "ANA", "Volume": "143.35", "VolumePercentual": 34.8}, {"DataInformacao": "22/01/2001", "Fonte": "ANA", "Volume": "143.17", "VolumePercentual": 34.8}, {"DataInformacao": "23/01/2001", "Fonte": "ANA", "Volume": "142.98", "VolumePercentual": 34.7}, {"DataInformacao": "24/01/2001", "Fonte": "ANA", "Volume": "142.80", "VolumePercentual": 34.7}, {"DataInformacao": "25/01/2001", "Fonte": "ANA", "Volume": "142.80", "VolumePercentual": 34.7}, {"DataInformacao": "26/01/2001", "Fonte": "ANA", "Volume": "142.43", "VolumePercentual": 34.6}, {"DataInformacao": "27/01/2001", "Fonte": "ANA", "Volume": "142.06", "VolumePercentual": 34.5}, {"DataInformacao": "28/01/2001", "Fonte": "ANA", "Volume": "141.88", "VolumePercentual": 34.5}, {"DataInformacao": "29/01/2001", "Fonte": "ANA", "Volume": "141.70", "VolumePercentual": 34.4}, {"DataInformacao": "30/01/2001", "Fonte": "ANA", "Volume": "141.51", "VolumePercentual": 34.4}, {"DataInformacao": "31/01/2001", "Fonte": "ANA", "Volume": "141.33", "VolumePercentual": 34.3}, {"DataInformacao": "01/02/2001", "Fonte": "ANA", "Volume": "141.14", "VolumePercentual": 34.3}, {"DataInformacao": "02/02/2001", "Fonte": "ANA", "Volume": "140.96", "VolumePercentual": 34.2}, {"DataInformacao": "03/02/2001", "Fonte": "ANA", "Volume": "140.77", "VolumePercentual": 34.2}, {"DataInformacao": "04/02/2001", "Fonte": "ANA", "Volume": "140.41", "VolumePercentual": 34.1}, {"DataInformacao": "05/02/2001", "Fonte": "ANA", "Volume": "140.22", "VolumePercentual": 34.1}, {"DataInformacao": "06/02/2001", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "07/02/2001", "Fonte": "ANA", "Volume": "139.85", "VolumePercentual": 34.0}, {"DataInformacao": "08/02/2001", "Fonte": "ANA", "Volume": "139.67", "VolumePercentual": 33.9}, {"DataInformacao": "09/02/2001", "Fonte": "ANA", "Volume": "139.49", "VolumePercentual": 33.9}, {"DataInformacao": "10/02/2001", "Fonte": "ANA", "Volume": "139.30", "VolumePercentual": 33.8}, {"DataInformacao": "11/02/2001", "Fonte": "ANA", "Volume": "138.93", "VolumePercentual": 33.8}, {"DataInformacao": "12/02/2001", "Fonte": "ANA", "Volume": "138.75", "VolumePercentual": 33.7}, {"DataInformacao": "13/02/2001", "Fonte": "ANA", "Volume": "138.57", "VolumePercentual": 33.7}, {"DataInformacao": "14/02/2001", "Fonte": "ANA", "Volume": "138.20", "VolumePercentual": 33.6}, {"DataInformacao": "15/02/2001", "Fonte": "ANA", "Volume": "138.01", "VolumePercentual": 33.5}, {"DataInformacao": "16/02/2001", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "17/02/2001", "Fonte": "ANA", "Volume": "137.65", "VolumePercentual": 33.4}, {"DataInformacao": "18/02/2001", "Fonte": "ANA", "Volume": "137.46", "VolumePercentual": 33.4}, {"DataInformacao": "19/02/2001", "Fonte": "ANA", "Volume": "137.28", "VolumePercentual": 33.3}, {"DataInformacao": "20/02/2001", "Fonte": "ANA", "Volume": "136.91", "VolumePercentual": 33.3}, {"DataInformacao": "21/02/2001", "Fonte": "ANA", "Volume": "136.73", "VolumePercentual": 33.2}, {"DataInformacao": "22/02/2001", "Fonte": "ANA", "Volume": "136.54", "VolumePercentual": 33.2}, {"DataInformacao": "23/02/2001", "Fonte": "ANA", "Volume": "136.36", "VolumePercentual": 33.1}, {"DataInformacao": "24/02/2001", "Fonte": "ANA", "Volume": "136.17", "VolumePercentual": 33.1}, {"DataInformacao": "25/02/2001", "Fonte": "ANA", "Volume": "135.99", "VolumePercentual": 33.0}, {"DataInformacao": "26/02/2001", "Fonte": "ANA", "Volume": "135.81", "VolumePercentual": 33.0}, {"DataInformacao": "27/02/2001", "Fonte": "ANA", "Volume": "135.62", "VolumePercentual": 32.9}, {"DataInformacao": "28/02/2001", "Fonte": "ANA", "Volume": "135.44", "VolumePercentual": 32.9}, {"DataInformacao": "01/03/2001", "Fonte": "ANA", "Volume": "135.25", "VolumePercentual": 32.8}, {"DataInformacao": "02/03/2001", "Fonte": "ANA", "Volume": "134.89", "VolumePercentual": 32.8}, {"DataInformacao": "03/03/2001", "Fonte": "ANA", "Volume": "134.70", "VolumePercentual": 32.7}, {"DataInformacao": "04/03/2001", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "05/03/2001", "Fonte": "ANA", "Volume": "134.15", "VolumePercentual": 32.6}, {"DataInformacao": "06/03/2001", "Fonte": "ANA", "Volume": "133.96", "VolumePercentual": 32.5}, {"DataInformacao": "07/03/2001", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "08/03/2001", "Fonte": "ANA", "Volume": "133.60", "VolumePercentual": 32.4}, {"DataInformacao": "09/03/2001", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "10/03/2001", "Fonte": "ANA", "Volume": "142.98", "VolumePercentual": 34.7}, {"DataInformacao": "11/03/2001", "Fonte": "ANA", "Volume": "144.27", "VolumePercentual": 35.0}, {"DataInformacao": "12/03/2001", "Fonte": "ANA", "Volume": "145.19", "VolumePercentual": 35.3}, {"DataInformacao": "13/03/2001", "Fonte": "ANA", "Volume": "145.56", "VolumePercentual": 35.4}, {"DataInformacao": "14/03/2001", "Fonte": "ANA", "Volume": "147.03", "VolumePercentual": 35.7}, {"DataInformacao": "15/03/2001", "Fonte": "ANA", "Volume": "151.39", "VolumePercentual": 36.8}, {"DataInformacao": "16/03/2001", "Fonte": "ANA", "Volume": "153.45", "VolumePercentual": 37.3}, {"DataInformacao": "17/03/2001", "Fonte": "ANA", "Volume": "153.87", "VolumePercentual": 37.4}, {"DataInformacao": "18/03/2001", "Fonte": "ANA", "Volume": "154.07", "VolumePercentual": 37.4}, {"DataInformacao": "19/03/2001", "Fonte": "ANA", "Volume": "154.28", "VolumePercentual": 37.5}, {"DataInformacao": "20/03/2001", "Fonte": "ANA", "Volume": "154.28", "VolumePercentual": 37.5}, {"DataInformacao": "21/03/2001", "Fonte": "ANA", "Volume": "154.28", "VolumePercentual": 37.5}, {"DataInformacao": "22/03/2001", "Fonte": "ANA", "Volume": "154.07", "VolumePercentual": 37.4}, {"DataInformacao": "23/03/2001", "Fonte": "ANA", "Volume": "153.87", "VolumePercentual": 37.4}, {"DataInformacao": "24/03/2001", "Fonte": "ANA", "Volume": "153.66", "VolumePercentual": 37.3}, {"DataInformacao": "25/03/2001", "Fonte": "ANA", "Volume": "153.45", "VolumePercentual": 37.3}, {"DataInformacao": "26/03/2001", "Fonte": "ANA", "Volume": "153.25", "VolumePercentual": 37.2}, {"DataInformacao": "27/03/2001", "Fonte": "ANA", "Volume": "153.04", "VolumePercentual": 37.2}, {"DataInformacao": "28/03/2001", "Fonte": "ANA", "Volume": "153.04", "VolumePercentual": 37.2}, {"DataInformacao": "29/03/2001", "Fonte": "ANA", "Volume": "152.83", "VolumePercentual": 37.1}, {"DataInformacao": "30/03/2001", "Fonte": "ANA", "Volume": "153.04", "VolumePercentual": 37.2}, {"DataInformacao": "31/03/2001", "Fonte": "ANA", "Volume": "154.48", "VolumePercentual": 37.5}, {"DataInformacao": "01/04/2001", "Fonte": "ANA", "Volume": "155.52", "VolumePercentual": 37.8}, {"DataInformacao": "02/04/2001", "Fonte": "ANA", "Volume": "155.72", "VolumePercentual": 37.8}, {"DataInformacao": "03/04/2001", "Fonte": "ANA", "Volume": "156.34", "VolumePercentual": 38.0}, {"DataInformacao": "04/04/2001", "Fonte": "ANA", "Volume": "156.75", "VolumePercentual": 38.1}, {"DataInformacao": "05/04/2001", "Fonte": "ANA", "Volume": "156.75", "VolumePercentual": 38.1}, {"DataInformacao": "06/04/2001", "Fonte": "ANA", "Volume": "156.55", "VolumePercentual": 38.0}, {"DataInformacao": "07/04/2001", "Fonte": "ANA", "Volume": "156.34", "VolumePercentual": 38.0}, {"DataInformacao": "08/04/2001", "Fonte": "ANA", "Volume": "156.34", "VolumePercentual": 38.0}, {"DataInformacao": "09/04/2001", "Fonte": "ANA", "Volume": "156.34", "VolumePercentual": 38.0}, {"DataInformacao": "10/04/2001", "Fonte": "ANA", "Volume": "156.13", "VolumePercentual": 37.9}, {"DataInformacao": "11/04/2001", "Fonte": "ANA", "Volume": "155.93", "VolumePercentual": 37.9}, {"DataInformacao": "12/04/2001", "Fonte": "ANA", "Volume": "155.72", "VolumePercentual": 37.8}, {"DataInformacao": "13/04/2001", "Fonte": "ANA", "Volume": "155.52", "VolumePercentual": 37.8}, {"DataInformacao": "14/04/2001", "Fonte": "ANA", "Volume": "155.31", "VolumePercentual": 37.7}, {"DataInformacao": "15/04/2001", "Fonte": "ANA", "Volume": "155.10", "VolumePercentual": 37.7}, {"DataInformacao": "16/04/2001", "Fonte": "ANA", "Volume": "154.90", "VolumePercentual": 37.6}, {"DataInformacao": "17/04/2001", "Fonte": "ANA", "Volume": "154.69", "VolumePercentual": 37.6}, {"DataInformacao": "18/04/2001", "Fonte": "ANA", "Volume": "154.48", "VolumePercentual": 37.5}, {"DataInformacao": "19/04/2001", "Fonte": "ANA", "Volume": "154.48", "VolumePercentual": 37.5}, {"DataInformacao": "20/04/2001", "Fonte": "ANA", "Volume": "154.28", "VolumePercentual": 37.5}, {"DataInformacao": "21/04/2001", "Fonte": "ANA", "Volume": "154.28", "VolumePercentual": 37.5}, {"DataInformacao": "22/04/2001", "Fonte": "ANA", "Volume": "154.07", "VolumePercentual": 37.4}, {"DataInformacao": "23/04/2001", "Fonte": "ANA", "Volume": "153.87", "VolumePercentual": 37.4}, {"DataInformacao": "24/04/2001", "Fonte": "ANA", "Volume": "153.66", "VolumePercentual": 37.3}, {"DataInformacao": "25/04/2001", "Fonte": "ANA", "Volume": "153.45", "VolumePercentual": 37.3}, {"DataInformacao": "26/04/2001", "Fonte": "ANA", "Volume": "153.25", "VolumePercentual": 37.2}, {"DataInformacao": "27/04/2001", "Fonte": "ANA", "Volume": "153.04", "VolumePercentual": 37.2}, {"DataInformacao": "28/04/2001", "Fonte": "ANA", "Volume": "152.83", "VolumePercentual": 37.1}, {"DataInformacao": "29/04/2001", "Fonte": "ANA", "Volume": "152.63", "VolumePercentual": 37.1}, {"DataInformacao": "30/04/2001", "Fonte": "ANA", "Volume": "152.42", "VolumePercentual": 37.0}, {"DataInformacao": "01/05/2001", "Fonte": "ANA", "Volume": "152.22", "VolumePercentual": 37.0}, {"DataInformacao": "02/05/2001", "Fonte": "ANA", "Volume": "152.01", "VolumePercentual": 36.9}, {"DataInformacao": "03/05/2001", "Fonte": "ANA", "Volume": "151.80", "VolumePercentual": 36.9}, {"DataInformacao": "04/05/2001", "Fonte": "ANA", "Volume": "151.60", "VolumePercentual": 36.8}, {"DataInformacao": "05/05/2001", "Fonte": "ANA", "Volume": "151.39", "VolumePercentual": 36.8}, {"DataInformacao": "06/05/2001", "Fonte": "ANA", "Volume": "151.19", "VolumePercentual": 36.7}, {"DataInformacao": "07/05/2001", "Fonte": "ANA", "Volume": "150.98", "VolumePercentual": 36.7}, {"DataInformacao": "08/05/2001", "Fonte": "ANA", "Volume": "150.77", "VolumePercentual": 36.6}, {"DataInformacao": "09/05/2001", "Fonte": "ANA", "Volume": "150.57", "VolumePercentual": 36.6}, {"DataInformacao": "10/05/2001", "Fonte": "ANA", "Volume": "150.36", "VolumePercentual": 36.5}, {"DataInformacao": "11/05/2001", "Fonte": "ANA", "Volume": "150.15", "VolumePercentual": 36.5}, {"DataInformacao": "12/05/2001", "Fonte": "ANA", "Volume": "149.95", "VolumePercentual": 36.4}, {"DataInformacao": "13/05/2001", "Fonte": "ANA", "Volume": "149.74", "VolumePercentual": 36.4}, {"DataInformacao": "14/05/2001", "Fonte": "ANA", "Volume": "149.54", "VolumePercentual": 36.3}, {"DataInformacao": "15/05/2001", "Fonte": "ANA", "Volume": "149.33", "VolumePercentual": 36.3}, {"DataInformacao": "16/05/2001", "Fonte": "ANA", "Volume": "149.12", "VolumePercentual": 36.2}, {"DataInformacao": "17/05/2001", "Fonte": "ANA", "Volume": "148.92", "VolumePercentual": 36.2}, {"DataInformacao": "18/05/2001", "Fonte": "ANA", "Volume": "148.71", "VolumePercentual": 36.1}, {"DataInformacao": "19/05/2001", "Fonte": "ANA", "Volume": "148.51", "VolumePercentual": 36.1}, {"DataInformacao": "20/05/2001", "Fonte": "ANA", "Volume": "148.32", "VolumePercentual": 36.0}, {"DataInformacao": "21/05/2001", "Fonte": "ANA", "Volume": "148.14", "VolumePercentual": 36.0}, {"DataInformacao": "22/05/2001", "Fonte": "ANA", "Volume": "147.95", "VolumePercentual": 35.9}, {"DataInformacao": "23/05/2001", "Fonte": "ANA", "Volume": "147.77", "VolumePercentual": 35.9}, {"DataInformacao": "24/05/2001", "Fonte": "ANA", "Volume": "147.58", "VolumePercentual": 35.8}, {"DataInformacao": "25/05/2001", "Fonte": "ANA", "Volume": "147.40", "VolumePercentual": 35.8}, {"DataInformacao": "26/05/2001", "Fonte": "ANA", "Volume": "147.22", "VolumePercentual": 35.8}, {"DataInformacao": "27/05/2001", "Fonte": "ANA", "Volume": "147.03", "VolumePercentual": 35.7}, {"DataInformacao": "28/05/2001", "Fonte": "ANA", "Volume": "146.66", "VolumePercentual": 35.6}, {"DataInformacao": "29/05/2001", "Fonte": "ANA", "Volume": "146.48", "VolumePercentual": 35.6}, {"DataInformacao": "30/05/2001", "Fonte": "ANA", "Volume": "146.30", "VolumePercentual": 35.5}, {"DataInformacao": "31/05/2001", "Fonte": "ANA", "Volume": "146.30", "VolumePercentual": 35.5}, {"DataInformacao": "01/06/2001", "Fonte": "ANA", "Volume": "146.11", "VolumePercentual": 35.5}, {"DataInformacao": "02/06/2001", "Fonte": "ANA", "Volume": "145.93", "VolumePercentual": 35.4}, {"DataInformacao": "03/06/2001", "Fonte": "ANA", "Volume": "145.74", "VolumePercentual": 35.4}, {"DataInformacao": "04/06/2001", "Fonte": "ANA", "Volume": "145.74", "VolumePercentual": 35.4}, {"DataInformacao": "05/06/2001", "Fonte": "ANA", "Volume": "145.56", "VolumePercentual": 35.4}, {"DataInformacao": "06/06/2001", "Fonte": "ANA", "Volume": "145.38", "VolumePercentual": 35.3}, {"DataInformacao": "07/06/2001", "Fonte": "ANA", "Volume": "145.19", "VolumePercentual": 35.3}, {"DataInformacao": "08/06/2001", "Fonte": "ANA", "Volume": "145.19", "VolumePercentual": 35.3}, {"DataInformacao": "09/06/2001", "Fonte": "ANA", "Volume": "145.01", "VolumePercentual": 35.2}, {"DataInformacao": "10/06/2001", "Fonte": "ANA", "Volume": "144.82", "VolumePercentual": 35.2}, {"DataInformacao": "11/06/2001", "Fonte": "ANA", "Volume": "144.82", "VolumePercentual": 35.2}, {"DataInformacao": "12/06/2001", "Fonte": "ANA", "Volume": "144.64", "VolumePercentual": 35.1}, {"DataInformacao": "13/06/2001", "Fonte": "ANA", "Volume": "144.64", "VolumePercentual": 35.1}, {"DataInformacao": "14/06/2001", "Fonte": "ANA", "Volume": "144.82", "VolumePercentual": 35.2}, {"DataInformacao": "15/06/2001", "Fonte": "ANA", "Volume": "144.64", "VolumePercentual": 35.1}, {"DataInformacao": "16/06/2001", "Fonte": "ANA", "Volume": "144.46", "VolumePercentual": 35.1}, {"DataInformacao": "17/06/2001", "Fonte": "ANA", "Volume": "144.27", "VolumePercentual": 35.0}, {"DataInformacao": "18/06/2001", "Fonte": "ANA", "Volume": "144.09", "VolumePercentual": 35.0}, {"DataInformacao": "19/06/2001", "Fonte": "ANA", "Volume": "144.09", "VolumePercentual": 35.0}, {"DataInformacao": "20/06/2001", "Fonte": "ANA", "Volume": "143.90", "VolumePercentual": 35.0}, {"DataInformacao": "21/06/2001", "Fonte": "ANA", "Volume": "143.72", "VolumePercentual": 34.9}, {"DataInformacao": "22/06/2001", "Fonte": "ANA", "Volume": "143.54", "VolumePercentual": 34.9}, {"DataInformacao": "23/06/2001", "Fonte": "ANA", "Volume": "143.35", "VolumePercentual": 34.8}, {"DataInformacao": "24/06/2001", "Fonte": "ANA", "Volume": "143.35", "VolumePercentual": 34.8}, {"DataInformacao": "25/06/2001", "Fonte": "ANA", "Volume": "143.17", "VolumePercentual": 34.8}, {"DataInformacao": "26/06/2001", "Fonte": "ANA", "Volume": "142.98", "VolumePercentual": 34.7}, {"DataInformacao": "27/06/2001", "Fonte": "ANA", "Volume": "143.54", "VolumePercentual": 34.9}, {"DataInformacao": "28/06/2001", "Fonte": "ANA", "Volume": "143.72", "VolumePercentual": 34.9}, {"DataInformacao": "29/06/2001", "Fonte": "ANA", "Volume": "143.72", "VolumePercentual": 34.9}, {"DataInformacao": "30/06/2001", "Fonte": "ANA", "Volume": "143.54", "VolumePercentual": 34.9}, {"DataInformacao": "01/07/2001", "Fonte": "ANA", "Volume": "143.54", "VolumePercentual": 34.9}, {"DataInformacao": "02/07/2001", "Fonte": "ANA", "Volume": "143.35", "VolumePercentual": 34.8}, {"DataInformacao": "03/07/2001", "Fonte": "ANA", "Volume": "143.17", "VolumePercentual": 34.8}, {"DataInformacao": "04/07/2001", "Fonte": "ANA", "Volume": "143.17", "VolumePercentual": 34.8}, {"DataInformacao": "05/07/2001", "Fonte": "ANA", "Volume": "142.98", "VolumePercentual": 34.7}, {"DataInformacao": "06/07/2001", "Fonte": "ANA", "Volume": "142.98", "VolumePercentual": 34.7}, {"DataInformacao": "07/07/2001", "Fonte": "ANA", "Volume": "142.80", "VolumePercentual": 34.7}, {"DataInformacao": "08/07/2001", "Fonte": "ANA", "Volume": "142.62", "VolumePercentual": 34.6}, {"DataInformacao": "09/07/2001", "Fonte": "ANA", "Volume": "142.62", "VolumePercentual": 34.6}, {"DataInformacao": "10/07/2001", "Fonte": "ANA", "Volume": "142.43", "VolumePercentual": 34.6}, {"DataInformacao": "11/07/2001", "Fonte": "ANA", "Volume": "142.25", "VolumePercentual": 34.6}, {"DataInformacao": "12/07/2001", "Fonte": "ANA", "Volume": "142.25", "VolumePercentual": 34.6}, {"DataInformacao": "13/07/2001", "Fonte": "ANA", "Volume": "142.06", "VolumePercentual": 34.5}, {"DataInformacao": "14/07/2001", "Fonte": "ANA", "Volume": "141.88", "VolumePercentual": 34.5}, {"DataInformacao": "15/07/2001", "Fonte": "ANA", "Volume": "141.70", "VolumePercentual": 34.4}, {"DataInformacao": "16/07/2001", "Fonte": "ANA", "Volume": "141.51", "VolumePercentual": 34.4}, {"DataInformacao": "17/07/2001", "Fonte": "ANA", "Volume": "141.51", "VolumePercentual": 34.4}, {"DataInformacao": "18/07/2001", "Fonte": "ANA", "Volume": "141.33", "VolumePercentual": 34.3}, {"DataInformacao": "19/07/2001", "Fonte": "ANA", "Volume": "141.14", "VolumePercentual": 34.3}, {"DataInformacao": "20/07/2001", "Fonte": "ANA", "Volume": "141.14", "VolumePercentual": 34.3}, {"DataInformacao": "21/07/2001", "Fonte": "ANA", "Volume": "141.33", "VolumePercentual": 34.3}, {"DataInformacao": "22/07/2001", "Fonte": "ANA", "Volume": "141.33", "VolumePercentual": 34.3}, {"DataInformacao": "23/07/2001", "Fonte": "ANA", "Volume": "141.14", "VolumePercentual": 34.3}, {"DataInformacao": "24/07/2001", "Fonte": "ANA", "Volume": "140.96", "VolumePercentual": 34.2}, {"DataInformacao": "25/07/2001", "Fonte": "ANA", "Volume": "140.77", "VolumePercentual": 34.2}, {"DataInformacao": "26/07/2001", "Fonte": "ANA", "Volume": "140.59", "VolumePercentual": 34.2}, {"DataInformacao": "27/07/2001", "Fonte": "ANA", "Volume": "140.59", "VolumePercentual": 34.2}, {"DataInformacao": "28/07/2001", "Fonte": "ANA", "Volume": "140.41", "VolumePercentual": 34.1}, {"DataInformacao": "29/07/2001", "Fonte": "ANA", "Volume": "140.22", "VolumePercentual": 34.1}, {"DataInformacao": "30/07/2001", "Fonte": "ANA", "Volume": "140.22", "VolumePercentual": 34.1}, {"DataInformacao": "31/07/2001", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "01/08/2001", "Fonte": "ANA", "Volume": "139.85", "VolumePercentual": 34.0}, {"DataInformacao": "02/08/2001", "Fonte": "ANA", "Volume": "139.67", "VolumePercentual": 33.9}, {"DataInformacao": "03/08/2001", "Fonte": "ANA", "Volume": "139.67", "VolumePercentual": 33.9}, {"DataInformacao": "04/08/2001", "Fonte": "ANA", "Volume": "139.49", "VolumePercentual": 33.9}, {"DataInformacao": "05/08/2001", "Fonte": "ANA", "Volume": "139.49", "VolumePercentual": 33.9}, {"DataInformacao": "06/08/2001", "Fonte": "ANA", "Volume": "139.30", "VolumePercentual": 33.8}, {"DataInformacao": "07/08/2001", "Fonte": "ANA", "Volume": "139.12", "VolumePercentual": 33.8}, {"DataInformacao": "08/08/2001", "Fonte": "ANA", "Volume": "139.12", "VolumePercentual": 33.8}, {"DataInformacao": "09/08/2001", "Fonte": "ANA", "Volume": "138.93", "VolumePercentual": 33.8}, {"DataInformacao": "10/08/2001", "Fonte": "ANA", "Volume": "138.75", "VolumePercentual": 33.7}, {"DataInformacao": "11/08/2001", "Fonte": "ANA", "Volume": "138.57", "VolumePercentual": 33.7}, {"DataInformacao": "12/08/2001", "Fonte": "ANA", "Volume": "138.38", "VolumePercentual": 33.6}, {"DataInformacao": "13/08/2001", "Fonte": "ANA", "Volume": "138.20", "VolumePercentual": 33.6}, {"DataInformacao": "14/08/2001", "Fonte": "ANA", "Volume": "138.01", "VolumePercentual": 33.5}, {"DataInformacao": "15/08/2001", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "16/08/2001", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "17/08/2001", "Fonte": "ANA", "Volume": "137.65", "VolumePercentual": 33.4}, {"DataInformacao": "18/08/2001", "Fonte": "ANA", "Volume": "137.46", "VolumePercentual": 33.4}, {"DataInformacao": "19/08/2001", "Fonte": "ANA", "Volume": "137.28", "VolumePercentual": 33.3}, {"DataInformacao": "20/08/2001", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "21/08/2001", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "22/08/2001", "Fonte": "ANA", "Volume": "136.91", "VolumePercentual": 33.3}, {"DataInformacao": "23/08/2001", "Fonte": "ANA", "Volume": "136.73", "VolumePercentual": 33.2}, {"DataInformacao": "24/08/2001", "Fonte": "ANA", "Volume": "136.54", "VolumePercentual": 33.2}, {"DataInformacao": "25/08/2001", "Fonte": "ANA", "Volume": "136.36", "VolumePercentual": 33.1}, {"DataInformacao": "26/08/2001", "Fonte": "ANA", "Volume": "136.17", "VolumePercentual": 33.1}, {"DataInformacao": "27/08/2001", "Fonte": "ANA", "Volume": "135.99", "VolumePercentual": 33.0}, {"DataInformacao": "28/08/2001", "Fonte": "ANA", "Volume": "135.81", "VolumePercentual": 33.0}, {"DataInformacao": "29/08/2001", "Fonte": "ANA", "Volume": "135.62", "VolumePercentual": 32.9}, {"DataInformacao": "30/08/2001", "Fonte": "ANA", "Volume": "135.62", "VolumePercentual": 32.9}, {"DataInformacao": "31/08/2001", "Fonte": "ANA", "Volume": "135.44", "VolumePercentual": 32.9}, {"DataInformacao": "01/09/2001", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "02/09/2001", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "03/09/2001", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "04/09/2001", "Fonte": "ANA", "Volume": "134.89", "VolumePercentual": 32.8}, {"DataInformacao": "05/09/2001", "Fonte": "ANA", "Volume": "134.89", "VolumePercentual": 32.8}, {"DataInformacao": "06/09/2001", "Fonte": "ANA", "Volume": "134.70", "VolumePercentual": 32.7}, {"DataInformacao": "07/09/2001", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "08/09/2001", "Fonte": "ANA", "Volume": "134.33", "VolumePercentual": 32.6}, {"DataInformacao": "09/09/2001", "Fonte": "ANA", "Volume": "134.15", "VolumePercentual": 32.6}, {"DataInformacao": "10/09/2001", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "11/09/2001", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "12/09/2001", "Fonte": "ANA", "Volume": "133.60", "VolumePercentual": 32.4}, {"DataInformacao": "13/09/2001", "Fonte": "ANA", "Volume": "133.41", "VolumePercentual": 32.4}, {"DataInformacao": "14/09/2001", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "15/09/2001", "Fonte": "ANA", "Volume": "133.04", "VolumePercentual": 32.3}, {"DataInformacao": "16/09/2001", "Fonte": "ANA", "Volume": "132.86", "VolumePercentual": 32.3}, {"DataInformacao": "17/09/2001", "Fonte": "ANA", "Volume": "132.68", "VolumePercentual": 32.2}, {"DataInformacao": "18/09/2001", "Fonte": "ANA", "Volume": "132.49", "VolumePercentual": 32.2}, {"DataInformacao": "19/09/2001", "Fonte": "ANA", "Volume": "132.31", "VolumePercentual": 32.1}, {"DataInformacao": "20/09/2001", "Fonte": "ANA", "Volume": "132.12", "VolumePercentual": 32.1}, {"DataInformacao": "21/09/2001", "Fonte": "ANA", "Volume": "131.94", "VolumePercentual": 32.0}, {"DataInformacao": "22/09/2001", "Fonte": "ANA", "Volume": "131.76", "VolumePercentual": 32.0}, {"DataInformacao": "23/09/2001", "Fonte": "ANA", "Volume": "131.57", "VolumePercentual": 32.0}, {"DataInformacao": "24/09/2001", "Fonte": "ANA", "Volume": "131.39", "VolumePercentual": 31.9}, {"DataInformacao": "25/09/2001", "Fonte": "ANA", "Volume": "131.02", "VolumePercentual": 31.8}, {"DataInformacao": "26/09/2001", "Fonte": "ANA", "Volume": "130.84", "VolumePercentual": 31.8}, {"DataInformacao": "27/09/2001", "Fonte": "ANA", "Volume": "130.47", "VolumePercentual": 31.7}, {"DataInformacao": "28/09/2001", "Fonte": "ANA", "Volume": "130.28", "VolumePercentual": 31.6}, {"DataInformacao": "29/09/2001", "Fonte": "ANA", "Volume": "130.10", "VolumePercentual": 31.6}, {"DataInformacao": "30/09/2001", "Fonte": "ANA", "Volume": "129.93", "VolumePercentual": 31.6}, {"DataInformacao": "01/10/2001", "Fonte": "ANA", "Volume": "129.77", "VolumePercentual": 31.5}, {"DataInformacao": "02/10/2001", "Fonte": "ANA", "Volume": "129.61", "VolumePercentual": 31.5}, {"DataInformacao": "03/10/2001", "Fonte": "ANA", "Volume": "129.28", "VolumePercentual": 31.4}, {"DataInformacao": "04/10/2001", "Fonte": "ANA", "Volume": "129.11", "VolumePercentual": 31.4}, {"DataInformacao": "05/10/2001", "Fonte": "ANA", "Volume": "128.95", "VolumePercentual": 31.3}, {"DataInformacao": "06/10/2001", "Fonte": "ANA", "Volume": "128.78", "VolumePercentual": 31.3}, {"DataInformacao": "07/10/2001", "Fonte": "ANA", "Volume": "128.62", "VolumePercentual": 31.2}, {"DataInformacao": "08/10/2001", "Fonte": "ANA", "Volume": "128.62", "VolumePercentual": 31.2}, {"DataInformacao": "09/10/2001", "Fonte": "ANA", "Volume": "128.45", "VolumePercentual": 31.2}, {"DataInformacao": "10/10/2001", "Fonte": "ANA", "Volume": "128.29", "VolumePercentual": 31.2}, {"DataInformacao": "11/10/2001", "Fonte": "ANA", "Volume": "128.13", "VolumePercentual": 31.1}, {"DataInformacao": "12/10/2001", "Fonte": "ANA", "Volume": "127.96", "VolumePercentual": 31.1}, {"DataInformacao": "13/10/2001", "Fonte": "ANA", "Volume": "127.96", "VolumePercentual": 31.1}, {"DataInformacao": "14/10/2001", "Fonte": "ANA", "Volume": "127.96", "VolumePercentual": 31.1}, {"DataInformacao": "15/10/2001", "Fonte": "ANA", "Volume": "127.80", "VolumePercentual": 31.0}, {"DataInformacao": "16/10/2001", "Fonte": "ANA", "Volume": "127.80", "VolumePercentual": 31.0}, {"DataInformacao": "17/10/2001", "Fonte": "ANA", "Volume": "127.63", "VolumePercentual": 31.0}, {"DataInformacao": "18/10/2001", "Fonte": "ANA", "Volume": "127.47", "VolumePercentual": 31.0}, {"DataInformacao": "19/10/2001", "Fonte": "ANA", "Volume": "127.30", "VolumePercentual": 30.9}, {"DataInformacao": "20/10/2001", "Fonte": "ANA", "Volume": "127.14", "VolumePercentual": 30.9}, {"DataInformacao": "21/10/2001", "Fonte": "ANA", "Volume": "126.97", "VolumePercentual": 30.8}, {"DataInformacao": "22/10/2001", "Fonte": "ANA", "Volume": "126.81", "VolumePercentual": 30.8}, {"DataInformacao": "23/10/2001", "Fonte": "ANA", "Volume": "126.65", "VolumePercentual": 30.8}, {"DataInformacao": "24/10/2001", "Fonte": "ANA", "Volume": "126.32", "VolumePercentual": 30.7}, {"DataInformacao": "25/10/2001", "Fonte": "ANA", "Volume": "126.15", "VolumePercentual": 30.6}, {"DataInformacao": "26/10/2001", "Fonte": "ANA", "Volume": "125.99", "VolumePercentual": 30.6}, {"DataInformacao": "27/10/2001", "Fonte": "ANA", "Volume": "125.82", "VolumePercentual": 30.6}, {"DataInformacao": "28/10/2001", "Fonte": "ANA", "Volume": "125.66", "VolumePercentual": 30.5}, {"DataInformacao": "29/10/2001", "Fonte": "ANA", "Volume": "125.49", "VolumePercentual": 30.5}, {"DataInformacao": "30/10/2001", "Fonte": "ANA", "Volume": "125.33", "VolumePercentual": 30.4}, {"DataInformacao": "31/10/2001", "Fonte": "ANA", "Volume": "125.16", "VolumePercentual": 30.4}, {"DataInformacao": "01/11/2001", "Fonte": "ANA", "Volume": "125.00", "VolumePercentual": 30.4}, {"DataInformacao": "02/11/2001", "Fonte": "ANA", "Volume": "124.84", "VolumePercentual": 30.3}, {"DataInformacao": "03/11/2001", "Fonte": "ANA", "Volume": "124.67", "VolumePercentual": 30.3}, {"DataInformacao": "04/11/2001", "Fonte": "ANA", "Volume": "124.51", "VolumePercentual": 30.2}, {"DataInformacao": "05/11/2001", "Fonte": "ANA", "Volume": "124.34", "VolumePercentual": 30.2}, {"DataInformacao": "06/11/2001", "Fonte": "ANA", "Volume": "124.01", "VolumePercentual": 30.1}, {"DataInformacao": "07/11/2001", "Fonte": "ANA", "Volume": "123.85", "VolumePercentual": 30.1}, {"DataInformacao": "08/11/2001", "Fonte": "ANA", "Volume": "123.68", "VolumePercentual": 30.0}, {"DataInformacao": "09/11/2001", "Fonte": "ANA", "Volume": "123.52", "VolumePercentual": 30.0}, {"DataInformacao": "10/11/2001", "Fonte": "ANA", "Volume": "123.36", "VolumePercentual": 30.0}, {"DataInformacao": "11/11/2001", "Fonte": "ANA", "Volume": "123.19", "VolumePercentual": 29.9}, {"DataInformacao": "12/11/2001", "Fonte": "ANA", "Volume": "123.03", "VolumePercentual": 29.9}, {"DataInformacao": "13/11/2001", "Fonte": "ANA", "Volume": "122.86", "VolumePercentual": 29.8}, {"DataInformacao": "14/11/2001", "Fonte": "ANA", "Volume": "122.70", "VolumePercentual": 29.8}, {"DataInformacao": "15/11/2001", "Fonte": "ANA", "Volume": "122.37", "VolumePercentual": 29.7}, {"DataInformacao": "16/11/2001", "Fonte": "ANA", "Volume": "122.20", "VolumePercentual": 29.7}, {"DataInformacao": "17/11/2001", "Fonte": "ANA", "Volume": "122.04", "VolumePercentual": 29.6}, {"DataInformacao": "18/11/2001", "Fonte": "ANA", "Volume": "121.88", "VolumePercentual": 29.6}, {"DataInformacao": "19/11/2001", "Fonte": "ANA", "Volume": "121.71", "VolumePercentual": 29.6}, {"DataInformacao": "20/11/2001", "Fonte": "ANA", "Volume": "121.38", "VolumePercentual": 29.5}, {"DataInformacao": "21/11/2001", "Fonte": "ANA", "Volume": "121.22", "VolumePercentual": 29.4}, {"DataInformacao": "22/11/2001", "Fonte": "ANA", "Volume": "121.05", "VolumePercentual": 29.4}, {"DataInformacao": "23/11/2001", "Fonte": "ANA", "Volume": "120.89", "VolumePercentual": 29.4}, {"DataInformacao": "24/11/2001", "Fonte": "ANA", "Volume": "120.72", "VolumePercentual": 29.3}, {"DataInformacao": "25/11/2001", "Fonte": "ANA", "Volume": "120.56", "VolumePercentual": 29.3}, {"DataInformacao": "26/11/2001", "Fonte": "ANA", "Volume": "120.40", "VolumePercentual": 29.2}, {"DataInformacao": "27/11/2001", "Fonte": "ANA", "Volume": "120.07", "VolumePercentual": 29.2}, {"DataInformacao": "28/11/2001", "Fonte": "ANA", "Volume": "119.90", "VolumePercentual": 29.1}, {"DataInformacao": "29/11/2001", "Fonte": "ANA", "Volume": "119.74", "VolumePercentual": 29.1}, {"DataInformacao": "30/11/2001", "Fonte": "ANA", "Volume": "119.57", "VolumePercentual": 29.0}, {"DataInformacao": "01/12/2001", "Fonte": "ANA", "Volume": "119.41", "VolumePercentual": 29.0}, {"DataInformacao": "02/12/2001", "Fonte": "ANA", "Volume": "119.24", "VolumePercentual": 29.0}, {"DataInformacao": "03/12/2001", "Fonte": "ANA", "Volume": "118.91", "VolumePercentual": 28.9}, {"DataInformacao": "04/12/2001", "Fonte": "ANA", "Volume": "118.75", "VolumePercentual": 28.8}, {"DataInformacao": "05/12/2001", "Fonte": "ANA", "Volume": "118.59", "VolumePercentual": 28.8}, {"DataInformacao": "06/12/2001", "Fonte": "ANA", "Volume": "118.42", "VolumePercentual": 28.8}, {"DataInformacao": "07/12/2001", "Fonte": "ANA", "Volume": "118.26", "VolumePercentual": 28.7}, {"DataInformacao": "08/12/2001", "Fonte": "ANA", "Volume": "118.09", "VolumePercentual": 28.7}, {"DataInformacao": "09/12/2001", "Fonte": "ANA", "Volume": "117.76", "VolumePercentual": 28.6}, {"DataInformacao": "10/12/2001", "Fonte": "ANA", "Volume": "117.60", "VolumePercentual": 28.6}, {"DataInformacao": "11/12/2001", "Fonte": "ANA", "Volume": "117.43", "VolumePercentual": 28.5}, {"DataInformacao": "12/12/2001", "Fonte": "ANA", "Volume": "117.27", "VolumePercentual": 28.5}, {"DataInformacao": "13/12/2001", "Fonte": "ANA", "Volume": "117.11", "VolumePercentual": 28.4}, {"DataInformacao": "14/12/2001", "Fonte": "ANA", "Volume": "116.94", "VolumePercentual": 28.4}, {"DataInformacao": "15/12/2001", "Fonte": "ANA", "Volume": "116.78", "VolumePercentual": 28.4}, {"DataInformacao": "16/12/2001", "Fonte": "ANA", "Volume": "116.61", "VolumePercentual": 28.3}, {"DataInformacao": "17/12/2001", "Fonte": "ANA", "Volume": "116.45", "VolumePercentual": 28.3}, {"DataInformacao": "18/12/2001", "Fonte": "ANA", "Volume": "116.28", "VolumePercentual": 28.2}, {"DataInformacao": "19/12/2001", "Fonte": "ANA", "Volume": "116.12", "VolumePercentual": 28.2}, {"DataInformacao": "20/12/2001", "Fonte": "ANA", "Volume": "115.95", "VolumePercentual": 28.2}, {"DataInformacao": "21/12/2001", "Fonte": "ANA", "Volume": "115.79", "VolumePercentual": 28.1}, {"DataInformacao": "22/12/2001", "Fonte": "ANA", "Volume": "115.63", "VolumePercentual": 28.1}, {"DataInformacao": "23/12/2001", "Fonte": "ANA", "Volume": "115.46", "VolumePercentual": 28.0}, {"DataInformacao": "24/12/2001", "Fonte": "ANA", "Volume": "115.13", "VolumePercentual": 28.0}, {"DataInformacao": "25/12/2001", "Fonte": "ANA", "Volume": "114.97", "VolumePercentual": 27.9}, {"DataInformacao": "26/12/2001", "Fonte": "ANA", "Volume": "114.80", "VolumePercentual": 27.9}, {"DataInformacao": "27/12/2001", "Fonte": "ANA", "Volume": "114.64", "VolumePercentual": 27.8}, {"DataInformacao": "28/12/2001", "Fonte": "ANA", "Volume": "114.47", "VolumePercentual": 27.8}, {"DataInformacao": "29/12/2001", "Fonte": "ANA", "Volume": "114.31", "VolumePercentual": 27.8}, {"DataInformacao": "30/12/2001", "Fonte": "ANA", "Volume": "114.14", "VolumePercentual": 27.7}, {"DataInformacao": "31/12/2001", "Fonte": "ANA", "Volume": "113.82", "VolumePercentual": 27.6}, {"DataInformacao": "01/01/2002", "Fonte": "ANA", "Volume": "113.65", "VolumePercentual": 27.6}, {"DataInformacao": "02/01/2002", "Fonte": "ANA", "Volume": "113.65", "VolumePercentual": 27.6}, {"DataInformacao": "03/01/2002", "Fonte": "ANA", "Volume": "113.65", "VolumePercentual": 27.6}, {"DataInformacao": "04/01/2002", "Fonte": "ANA", "Volume": "115.63", "VolumePercentual": 28.1}, {"DataInformacao": "05/01/2002", "Fonte": "ANA", "Volume": "117.27", "VolumePercentual": 28.5}, {"DataInformacao": "06/01/2002", "Fonte": "ANA", "Volume": "147.22", "VolumePercentual": 35.8}, {"DataInformacao": "07/01/2002", "Fonte": "ANA", "Volume": "151.80", "VolumePercentual": 36.9}, {"DataInformacao": "08/01/2002", "Fonte": "ANA", "Volume": "155.93", "VolumePercentual": 37.9}, {"DataInformacao": "09/01/2002", "Fonte": "ANA", "Volume": "157.16", "VolumePercentual": 38.2}, {"DataInformacao": "10/01/2002", "Fonte": "ANA", "Volume": "157.78", "VolumePercentual": 38.3}, {"DataInformacao": "11/01/2002", "Fonte": "ANA", "Volume": "158.20", "VolumePercentual": 38.4}, {"DataInformacao": "12/01/2002", "Fonte": "ANA", "Volume": "158.61", "VolumePercentual": 38.5}, {"DataInformacao": "13/01/2002", "Fonte": "ANA", "Volume": "158.61", "VolumePercentual": 38.5}, {"DataInformacao": "14/01/2002", "Fonte": "ANA", "Volume": "158.40", "VolumePercentual": 38.5}, {"DataInformacao": "15/01/2002", "Fonte": "ANA", "Volume": "158.40", "VolumePercentual": 38.5}, {"DataInformacao": "16/01/2002", "Fonte": "ANA", "Volume": "158.40", "VolumePercentual": 38.5}, {"DataInformacao": "17/01/2002", "Fonte": "ANA", "Volume": "158.40", "VolumePercentual": 38.5}, {"DataInformacao": "18/01/2002", "Fonte": "ANA", "Volume": "158.81", "VolumePercentual": 38.6}, {"DataInformacao": "19/01/2002", "Fonte": "ANA", "Volume": "158.81", "VolumePercentual": 38.6}, {"DataInformacao": "20/01/2002", "Fonte": "ANA", "Volume": "158.81", "VolumePercentual": 38.6}, {"DataInformacao": "21/01/2002", "Fonte": "ANA", "Volume": "158.61", "VolumePercentual": 38.5}, {"DataInformacao": "22/01/2002", "Fonte": "ANA", "Volume": "158.40", "VolumePercentual": 38.5}, {"DataInformacao": "23/01/2002", "Fonte": "ANA", "Volume": "158.40", "VolumePercentual": 38.5}, {"DataInformacao": "24/01/2002", "Fonte": "ANA", "Volume": "158.20", "VolumePercentual": 38.4}, {"DataInformacao": "25/01/2002", "Fonte": "ANA", "Volume": "158.20", "VolumePercentual": 38.4}, {"DataInformacao": "26/01/2002", "Fonte": "ANA", "Volume": "157.99", "VolumePercentual": 38.4}, {"DataInformacao": "27/01/2002", "Fonte": "ANA", "Volume": "157.78", "VolumePercentual": 38.3}, {"DataInformacao": "28/01/2002", "Fonte": "ANA", "Volume": "157.58", "VolumePercentual": 38.3}, {"DataInformacao": "29/01/2002", "Fonte": "ANA", "Volume": "157.58", "VolumePercentual": 38.3}, {"DataInformacao": "30/01/2002", "Fonte": "ANA", "Volume": "157.37", "VolumePercentual": 38.2}, {"DataInformacao": "31/01/2002", "Fonte": "ANA", "Volume": "157.16", "VolumePercentual": 38.2}, {"DataInformacao": "01/02/2002", "Fonte": "ANA", "Volume": "156.96", "VolumePercentual": 38.1}, {"DataInformacao": "02/02/2002", "Fonte": "ANA", "Volume": "156.96", "VolumePercentual": 38.1}, {"DataInformacao": "03/02/2002", "Fonte": "ANA", "Volume": "156.96", "VolumePercentual": 38.1}, {"DataInformacao": "04/02/2002", "Fonte": "ANA", "Volume": "157.37", "VolumePercentual": 38.2}, {"DataInformacao": "05/02/2002", "Fonte": "ANA", "Volume": "160.88", "VolumePercentual": 39.1}, {"DataInformacao": "06/02/2002", "Fonte": "ANA", "Volume": "161.70", "VolumePercentual": 39.3}, {"DataInformacao": "07/02/2002", "Fonte": "ANA", "Volume": "162.32", "VolumePercentual": 39.4}, {"DataInformacao": "08/02/2002", "Fonte": "ANA", "Volume": "162.53", "VolumePercentual": 39.5}, {"DataInformacao": "09/02/2002", "Fonte": "ANA", "Volume": "162.73", "VolumePercentual": 39.5}, {"DataInformacao": "10/02/2002", "Fonte": "ANA", "Volume": "162.73", "VolumePercentual": 39.5}, {"DataInformacao": "11/02/2002", "Fonte": "ANA", "Volume": "162.94", "VolumePercentual": 39.6}, {"DataInformacao": "12/02/2002", "Fonte": "ANA", "Volume": "163.14", "VolumePercentual": 39.6}, {"DataInformacao": "13/02/2002", "Fonte": "ANA", "Volume": "163.14", "VolumePercentual": 39.6}, {"DataInformacao": "14/02/2002", "Fonte": "ANA", "Volume": "163.14", "VolumePercentual": 39.6}, {"DataInformacao": "15/02/2002", "Fonte": "ANA", "Volume": "164.38", "VolumePercentual": 39.9}, {"DataInformacao": "16/02/2002", "Fonte": "ANA", "Volume": "164.59", "VolumePercentual": 40.0}, {"DataInformacao": "17/02/2002", "Fonte": "ANA", "Volume": "165.41", "VolumePercentual": 40.2}, {"DataInformacao": "18/02/2002", "Fonte": "ANA", "Volume": "165.62", "VolumePercentual": 40.2}, {"DataInformacao": "19/02/2002", "Fonte": "ANA", "Volume": "165.82", "VolumePercentual": 40.3}, {"DataInformacao": "20/02/2002", "Fonte": "ANA", "Volume": "165.82", "VolumePercentual": 40.3}, {"DataInformacao": "21/02/2002", "Fonte": "ANA", "Volume": "165.62", "VolumePercentual": 40.2}, {"DataInformacao": "22/02/2002", "Fonte": "ANA", "Volume": "165.41", "VolumePercentual": 40.2}, {"DataInformacao": "23/02/2002", "Fonte": "ANA", "Volume": "165.41", "VolumePercentual": 40.2}, {"DataInformacao": "24/02/2002", "Fonte": "ANA", "Volume": "165.21", "VolumePercentual": 40.1}, {"DataInformacao": "25/02/2002", "Fonte": "ANA", "Volume": "165.00", "VolumePercentual": 40.1}, {"DataInformacao": "26/02/2002", "Fonte": "ANA", "Volume": "164.79", "VolumePercentual": 40.0}, {"DataInformacao": "27/02/2002", "Fonte": "ANA", "Volume": "164.59", "VolumePercentual": 40.0}, {"DataInformacao": "28/02/2002", "Fonte": "ANA", "Volume": "164.17", "VolumePercentual": 39.9}, {"DataInformacao": "01/03/2002", "Fonte": "ANA", "Volume": "186.42", "VolumePercentual": 45.3}, {"DataInformacao": "02/03/2002", "Fonte": "ANA", "Volume": "186.19", "VolumePercentual": 45.2}, {"DataInformacao": "03/03/2002", "Fonte": "ANA", "Volume": "185.96", "VolumePercentual": 45.2}, {"DataInformacao": "04/03/2002", "Fonte": "ANA", "Volume": "186.42", "VolumePercentual": 45.3}, {"DataInformacao": "05/03/2002", "Fonte": "ANA", "Volume": "186.19", "VolumePercentual": 45.2}, {"DataInformacao": "06/03/2002", "Fonte": "ANA", "Volume": "186.65", "VolumePercentual": 45.3}, {"DataInformacao": "07/03/2002", "Fonte": "ANA", "Volume": "187.11", "VolumePercentual": 45.4}, {"DataInformacao": "08/03/2002", "Fonte": "ANA", "Volume": "187.11", "VolumePercentual": 45.4}, {"DataInformacao": "09/03/2002", "Fonte": "ANA", "Volume": "187.11", "VolumePercentual": 45.4}, {"DataInformacao": "10/03/2002", "Fonte": "ANA", "Volume": "186.88", "VolumePercentual": 45.4}, {"DataInformacao": "11/03/2002", "Fonte": "ANA", "Volume": "186.88", "VolumePercentual": 45.4}, {"DataInformacao": "12/03/2002", "Fonte": "ANA", "Volume": "186.65", "VolumePercentual": 45.3}, {"DataInformacao": "13/03/2002", "Fonte": "ANA", "Volume": "186.42", "VolumePercentual": 45.3}, {"DataInformacao": "14/03/2002", "Fonte": "ANA", "Volume": "186.19", "VolumePercentual": 45.2}, {"DataInformacao": "15/03/2002", "Fonte": "ANA", "Volume": "185.96", "VolumePercentual": 45.2}, {"DataInformacao": "16/03/2002", "Fonte": "ANA", "Volume": "185.73", "VolumePercentual": 45.1}, {"DataInformacao": "17/03/2002", "Fonte": "ANA", "Volume": "185.50", "VolumePercentual": 45.1}, {"DataInformacao": "18/03/2002", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "19/03/2002", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "20/03/2002", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "21/03/2002", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "22/03/2002", "Fonte": "ANA", "Volume": "184.81", "VolumePercentual": 44.9}, {"DataInformacao": "23/03/2002", "Fonte": "ANA", "Volume": "184.57", "VolumePercentual": 44.8}, {"DataInformacao": "24/03/2002", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "25/03/2002", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "26/03/2002", "Fonte": "ANA", "Volume": "184.11", "VolumePercentual": 44.7}, {"DataInformacao": "27/03/2002", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "28/03/2002", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "29/03/2002", "Fonte": "ANA", "Volume": "185.50", "VolumePercentual": 45.1}, {"DataInformacao": "30/03/2002", "Fonte": "ANA", "Volume": "185.50", "VolumePercentual": 45.1}, {"DataInformacao": "31/03/2002", "Fonte": "ANA", "Volume": "185.27", "VolumePercentual": 45.0}, {"DataInformacao": "01/04/2002", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "02/04/2002", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "03/04/2002", "Fonte": "ANA", "Volume": "184.81", "VolumePercentual": 44.9}, {"DataInformacao": "04/04/2002", "Fonte": "ANA", "Volume": "184.81", "VolumePercentual": 44.9}, {"DataInformacao": "05/04/2002", "Fonte": "ANA", "Volume": "184.57", "VolumePercentual": 44.8}, {"DataInformacao": "06/04/2002", "Fonte": "ANA", "Volume": "184.11", "VolumePercentual": 44.7}, {"DataInformacao": "07/04/2002", "Fonte": "ANA", "Volume": "184.11", "VolumePercentual": 44.7}, {"DataInformacao": "08/04/2002", "Fonte": "ANA", "Volume": "183.88", "VolumePercentual": 44.7}, {"DataInformacao": "09/04/2002", "Fonte": "ANA", "Volume": "182.96", "VolumePercentual": 44.4}, {"DataInformacao": "10/04/2002", "Fonte": "ANA", "Volume": "183.42", "VolumePercentual": 44.6}, {"DataInformacao": "11/04/2002", "Fonte": "ANA", "Volume": "182.96", "VolumePercentual": 44.4}, {"DataInformacao": "12/04/2002", "Fonte": "ANA", "Volume": "182.96", "VolumePercentual": 44.4}, {"DataInformacao": "13/04/2002", "Fonte": "ANA", "Volume": "182.73", "VolumePercentual": 44.4}, {"DataInformacao": "14/04/2002", "Fonte": "ANA", "Volume": "182.50", "VolumePercentual": 44.3}, {"DataInformacao": "15/04/2002", "Fonte": "ANA", "Volume": "183.65", "VolumePercentual": 44.6}, {"DataInformacao": "16/04/2002", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "17/04/2002", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "18/04/2002", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "19/04/2002", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "20/04/2002", "Fonte": "ANA", "Volume": "183.88", "VolumePercentual": 44.7}, {"DataInformacao": "21/04/2002", "Fonte": "ANA", "Volume": "183.65", "VolumePercentual": 44.6}, {"DataInformacao": "22/04/2002", "Fonte": "ANA", "Volume": "183.65", "VolumePercentual": 44.6}, {"DataInformacao": "23/04/2002", "Fonte": "ANA", "Volume": "183.42", "VolumePercentual": 44.6}, {"DataInformacao": "24/04/2002", "Fonte": "ANA", "Volume": "183.19", "VolumePercentual": 44.5}, {"DataInformacao": "25/04/2002", "Fonte": "ANA", "Volume": "182.96", "VolumePercentual": 44.4}, {"DataInformacao": "26/04/2002", "Fonte": "ANA", "Volume": "182.96", "VolumePercentual": 44.4}, {"DataInformacao": "27/04/2002", "Fonte": "ANA", "Volume": "182.73", "VolumePercentual": 44.4}, {"DataInformacao": "28/04/2002", "Fonte": "ANA", "Volume": "182.50", "VolumePercentual": 44.3}, {"DataInformacao": "29/04/2002", "Fonte": "ANA", "Volume": "182.27", "VolumePercentual": 44.3}, {"DataInformacao": "30/04/2002", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "01/05/2002", "Fonte": "ANA", "Volume": "181.81", "VolumePercentual": 44.2}, {"DataInformacao": "02/05/2002", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "03/05/2002", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "04/05/2002", "Fonte": "ANA", "Volume": "181.35", "VolumePercentual": 44.0}, {"DataInformacao": "05/05/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "06/05/2002", "Fonte": "ANA", "Volume": "180.88", "VolumePercentual": 43.9}, {"DataInformacao": "07/05/2002", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "08/05/2002", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "09/05/2002", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "10/05/2002", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "11/05/2002", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "12/05/2002", "Fonte": "ANA", "Volume": "182.04", "VolumePercentual": 44.2}, {"DataInformacao": "13/05/2002", "Fonte": "ANA", "Volume": "181.81", "VolumePercentual": 44.2}, {"DataInformacao": "14/05/2002", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "15/05/2002", "Fonte": "ANA", "Volume": "181.35", "VolumePercentual": 44.0}, {"DataInformacao": "16/05/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "17/05/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "18/05/2002", "Fonte": "ANA", "Volume": "181.35", "VolumePercentual": 44.0}, {"DataInformacao": "19/05/2002", "Fonte": "ANA", "Volume": "181.35", "VolumePercentual": 44.0}, {"DataInformacao": "20/05/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "21/05/2002", "Fonte": "ANA", "Volume": "180.88", "VolumePercentual": 43.9}, {"DataInformacao": "22/05/2002", "Fonte": "ANA", "Volume": "180.88", "VolumePercentual": 43.9}, {"DataInformacao": "23/05/2002", "Fonte": "ANA", "Volume": "180.65", "VolumePercentual": 43.9}, {"DataInformacao": "24/05/2002", "Fonte": "ANA", "Volume": "180.65", "VolumePercentual": 43.9}, {"DataInformacao": "25/05/2002", "Fonte": "ANA", "Volume": "180.42", "VolumePercentual": 43.8}, {"DataInformacao": "26/05/2002", "Fonte": "ANA", "Volume": "180.88", "VolumePercentual": 43.9}, {"DataInformacao": "27/05/2002", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "28/05/2002", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "29/05/2002", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "30/05/2002", "Fonte": "ANA", "Volume": "181.35", "VolumePercentual": 44.0}, {"DataInformacao": "31/05/2002", "Fonte": "ANA", "Volume": "181.11", "VolumePercentual": 44.0}, {"DataInformacao": "01/06/2002", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "02/06/2002", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "03/06/2002", "Fonte": "ANA", "Volume": "181.35", "VolumePercentual": 44.0}, {"DataInformacao": "04/06/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "05/06/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "06/06/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "07/06/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "08/06/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "09/06/2002", "Fonte": "ANA", "Volume": "181.12", "VolumePercentual": 44.0}, {"DataInformacao": "10/06/2002", "Fonte": "ANA", "Volume": "180.88", "VolumePercentual": 43.9}, {"DataInformacao": "11/06/2002", "Fonte": "ANA", "Volume": "180.65", "VolumePercentual": 43.9}, {"DataInformacao": "12/06/2002", "Fonte": "ANA", "Volume": "180.65", "VolumePercentual": 43.9}, {"DataInformacao": "13/06/2002", "Fonte": "ANA", "Volume": "180.65", "VolumePercentual": 43.9}, {"DataInformacao": "14/06/2002", "Fonte": "ANA", "Volume": "180.42", "VolumePercentual": 43.8}, {"DataInformacao": "15/06/2002", "Fonte": "ANA", "Volume": "180.19", "VolumePercentual": 43.8}, {"DataInformacao": "16/06/2002", "Fonte": "ANA", "Volume": "180.19", "VolumePercentual": 43.8}, {"DataInformacao": "17/06/2002", "Fonte": "ANA", "Volume": "180.19", "VolumePercentual": 43.8}, {"DataInformacao": "18/06/2002", "Fonte": "ANA", "Volume": "180.19", "VolumePercentual": 43.8}, {"DataInformacao": "19/06/2002", "Fonte": "ANA", "Volume": "179.96", "VolumePercentual": 43.7}, {"DataInformacao": "20/06/2002", "Fonte": "ANA", "Volume": "179.73", "VolumePercentual": 43.7}, {"DataInformacao": "21/06/2002", "Fonte": "ANA", "Volume": "179.73", "VolumePercentual": 43.7}, {"DataInformacao": "22/06/2002", "Fonte": "ANA", "Volume": "179.50", "VolumePercentual": 43.6}, {"DataInformacao": "23/06/2002", "Fonte": "ANA", "Volume": "179.27", "VolumePercentual": 43.5}, {"DataInformacao": "24/06/2002", "Fonte": "ANA", "Volume": "179.27", "VolumePercentual": 43.5}, {"DataInformacao": "25/06/2002", "Fonte": "ANA", "Volume": "179.04", "VolumePercentual": 43.5}, {"DataInformacao": "26/06/2002", "Fonte": "ANA", "Volume": "178.81", "VolumePercentual": 43.4}, {"DataInformacao": "27/06/2002", "Fonte": "ANA", "Volume": "178.81", "VolumePercentual": 43.4}, {"DataInformacao": "28/06/2002", "Fonte": "ANA", "Volume": "178.58", "VolumePercentual": 43.4}, {"DataInformacao": "29/06/2002", "Fonte": "ANA", "Volume": "178.35", "VolumePercentual": 43.3}, {"DataInformacao": "30/06/2002", "Fonte": "ANA", "Volume": "178.35", "VolumePercentual": 43.3}, {"DataInformacao": "01/07/2002", "Fonte": "ANA", "Volume": "178.35", "VolumePercentual": 43.3}, {"DataInformacao": "02/07/2002", "Fonte": "ANA", "Volume": "178.12", "VolumePercentual": 43.3}, {"DataInformacao": "03/07/2002", "Fonte": "ANA", "Volume": "177.89", "VolumePercentual": 43.2}, {"DataInformacao": "04/07/2002", "Fonte": "ANA", "Volume": "177.66", "VolumePercentual": 43.2}, {"DataInformacao": "05/07/2002", "Fonte": "ANA", "Volume": "177.66", "VolumePercentual": 43.2}, {"DataInformacao": "06/07/2002", "Fonte": "ANA", "Volume": "177.43", "VolumePercentual": 43.1}, {"DataInformacao": "07/07/2002", "Fonte": "ANA", "Volume": "177.19", "VolumePercentual": 43.0}, {"DataInformacao": "08/07/2002", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "09/07/2002", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "10/07/2002", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "11/07/2002", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "12/07/2002", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "13/07/2002", "Fonte": "ANA", "Volume": "176.73", "VolumePercentual": 42.9}, {"DataInformacao": "14/07/2002", "Fonte": "ANA", "Volume": "176.73", "VolumePercentual": 42.9}, {"DataInformacao": "15/07/2002", "Fonte": "ANA", "Volume": "176.50", "VolumePercentual": 42.9}, {"DataInformacao": "16/07/2002", "Fonte": "ANA", "Volume": "176.27", "VolumePercentual": 42.8}, {"DataInformacao": "17/07/2002", "Fonte": "ANA", "Volume": "176.04", "VolumePercentual": 42.8}, {"DataInformacao": "18/07/2002", "Fonte": "ANA", "Volume": "175.81", "VolumePercentual": 42.7}, {"DataInformacao": "19/07/2002", "Fonte": "ANA", "Volume": "175.58", "VolumePercentual": 42.6}, {"DataInformacao": "20/07/2002", "Fonte": "ANA", "Volume": "175.35", "VolumePercentual": 42.6}, {"DataInformacao": "21/07/2002", "Fonte": "ANA", "Volume": "175.12", "VolumePercentual": 42.5}, {"DataInformacao": "22/07/2002", "Fonte": "ANA", "Volume": "174.89", "VolumePercentual": 42.5}, {"DataInformacao": "23/07/2002", "Fonte": "ANA", "Volume": "174.66", "VolumePercentual": 42.4}, {"DataInformacao": "24/07/2002", "Fonte": "ANA", "Volume": "174.66", "VolumePercentual": 42.4}, {"DataInformacao": "25/07/2002", "Fonte": "ANA", "Volume": "174.43", "VolumePercentual": 42.4}, {"DataInformacao": "26/07/2002", "Fonte": "ANA", "Volume": "174.20", "VolumePercentual": 42.3}, {"DataInformacao": "27/07/2002", "Fonte": "ANA", "Volume": "174.20", "VolumePercentual": 42.3}, {"DataInformacao": "28/07/2002", "Fonte": "ANA", "Volume": "173.97", "VolumePercentual": 42.3}, {"DataInformacao": "29/07/2002", "Fonte": "ANA", "Volume": "173.97", "VolumePercentual": 42.3}, {"DataInformacao": "30/07/2002", "Fonte": "ANA", "Volume": "173.74", "VolumePercentual": 42.2}, {"DataInformacao": "31/07/2002", "Fonte": "ANA", "Volume": "173.50", "VolumePercentual": 42.1}, {"DataInformacao": "01/08/2002", "Fonte": "ANA", "Volume": "173.50", "VolumePercentual": 42.1}, {"DataInformacao": "02/08/2002", "Fonte": "ANA", "Volume": "173.27", "VolumePercentual": 42.1}, {"DataInformacao": "03/08/2002", "Fonte": "ANA", "Volume": "173.04", "VolumePercentual": 42.0}, {"DataInformacao": "04/08/2002", "Fonte": "ANA", "Volume": "172.81", "VolumePercentual": 42.0}, {"DataInformacao": "05/08/2002", "Fonte": "ANA", "Volume": "172.58", "VolumePercentual": 41.9}, {"DataInformacao": "06/08/2002", "Fonte": "ANA", "Volume": "172.35", "VolumePercentual": 41.9}, {"DataInformacao": "07/08/2002", "Fonte": "ANA", "Volume": "172.12", "VolumePercentual": 41.8}, {"DataInformacao": "08/08/2002", "Fonte": "ANA", "Volume": "171.89", "VolumePercentual": 41.8}, {"DataInformacao": "09/08/2002", "Fonte": "ANA", "Volume": "171.66", "VolumePercentual": 41.7}, {"DataInformacao": "10/08/2002", "Fonte": "ANA", "Volume": "171.43", "VolumePercentual": 41.6}, {"DataInformacao": "11/08/2002", "Fonte": "ANA", "Volume": "171.20", "VolumePercentual": 41.6}, {"DataInformacao": "12/08/2002", "Fonte": "ANA", "Volume": "171.20", "VolumePercentual": 41.6}, {"DataInformacao": "13/08/2002", "Fonte": "ANA", "Volume": "170.97", "VolumePercentual": 41.5}, {"DataInformacao": "14/08/2002", "Fonte": "ANA", "Volume": "170.97", "VolumePercentual": 41.5}, {"DataInformacao": "15/08/2002", "Fonte": "ANA", "Volume": "170.74", "VolumePercentual": 41.5}, {"DataInformacao": "16/08/2002", "Fonte": "ANA", "Volume": "170.51", "VolumePercentual": 41.4}, {"DataInformacao": "17/08/2002", "Fonte": "ANA", "Volume": "170.28", "VolumePercentual": 41.4}, {"DataInformacao": "18/08/2002", "Fonte": "ANA", "Volume": "170.05", "VolumePercentual": 41.3}, {"DataInformacao": "19/08/2002", "Fonte": "ANA", "Volume": "169.81", "VolumePercentual": 41.2}, {"DataInformacao": "20/08/2002", "Fonte": "ANA", "Volume": "169.58", "VolumePercentual": 41.2}, {"DataInformacao": "21/08/2002", "Fonte": "ANA", "Volume": "169.58", "VolumePercentual": 41.2}, {"DataInformacao": "22/08/2002", "Fonte": "ANA", "Volume": "169.35", "VolumePercentual": 41.1}, {"DataInformacao": "23/08/2002", "Fonte": "ANA", "Volume": "169.12", "VolumePercentual": 41.1}, {"DataInformacao": "24/08/2002", "Fonte": "ANA", "Volume": "168.71", "VolumePercentual": 41.0}, {"DataInformacao": "25/08/2002", "Fonte": "ANA", "Volume": "168.50", "VolumePercentual": 40.9}, {"DataInformacao": "26/08/2002", "Fonte": "ANA", "Volume": "168.30", "VolumePercentual": 40.9}, {"DataInformacao": "27/08/2002", "Fonte": "ANA", "Volume": "168.09", "VolumePercentual": 40.8}, {"DataInformacao": "28/08/2002", "Fonte": "ANA", "Volume": "168.09", "VolumePercentual": 40.8}, {"DataInformacao": "29/08/2002", "Fonte": "ANA", "Volume": "167.89", "VolumePercentual": 40.8}, {"DataInformacao": "30/08/2002", "Fonte": "ANA", "Volume": "167.68", "VolumePercentual": 40.7}, {"DataInformacao": "01/09/2002", "Fonte": "ANA", "Volume": "167.47", "VolumePercentual": 40.7}, {"DataInformacao": "02/09/2002", "Fonte": "ANA", "Volume": "167.27", "VolumePercentual": 40.6}, {"DataInformacao": "03/09/2002", "Fonte": "ANA", "Volume": "167.06", "VolumePercentual": 40.6}, {"DataInformacao": "04/09/2002", "Fonte": "ANA", "Volume": "166.85", "VolumePercentual": 40.5}, {"DataInformacao": "05/09/2002", "Fonte": "ANA", "Volume": "166.65", "VolumePercentual": 40.5}, {"DataInformacao": "06/09/2002", "Fonte": "ANA", "Volume": "166.44", "VolumePercentual": 40.4}, {"DataInformacao": "07/09/2002", "Fonte": "ANA", "Volume": "166.24", "VolumePercentual": 40.4}, {"DataInformacao": "08/09/2002", "Fonte": "ANA", "Volume": "166.03", "VolumePercentual": 40.3}, {"DataInformacao": "09/09/2002", "Fonte": "ANA", "Volume": "165.82", "VolumePercentual": 40.3}, {"DataInformacao": "10/09/2002", "Fonte": "ANA", "Volume": "165.62", "VolumePercentual": 40.2}, {"DataInformacao": "11/09/2002", "Fonte": "ANA", "Volume": "165.62", "VolumePercentual": 40.2}, {"DataInformacao": "12/09/2002", "Fonte": "ANA", "Volume": "165.41", "VolumePercentual": 40.2}, {"DataInformacao": "13/09/2002", "Fonte": "ANA", "Volume": "165.21", "VolumePercentual": 40.1}, {"DataInformacao": "14/09/2002", "Fonte": "ANA", "Volume": "165.00", "VolumePercentual": 40.1}, {"DataInformacao": "15/09/2002", "Fonte": "ANA", "Volume": "164.79", "VolumePercentual": 40.0}, {"DataInformacao": "16/09/2002", "Fonte": "ANA", "Volume": "164.59", "VolumePercentual": 40.0}, {"DataInformacao": "17/09/2002", "Fonte": "ANA", "Volume": "164.38", "VolumePercentual": 39.9}, {"DataInformacao": "18/09/2002", "Fonte": "ANA", "Volume": "164.17", "VolumePercentual": 39.9}, {"DataInformacao": "19/09/2002", "Fonte": "ANA", "Volume": "163.76", "VolumePercentual": 39.8}, {"DataInformacao": "20/09/2002", "Fonte": "ANA", "Volume": "163.56", "VolumePercentual": 39.7}, {"DataInformacao": "21/09/2002", "Fonte": "ANA", "Volume": "163.35", "VolumePercentual": 39.7}, {"DataInformacao": "22/09/2002", "Fonte": "ANA", "Volume": "163.14", "VolumePercentual": 39.6}, {"DataInformacao": "23/09/2002", "Fonte": "ANA", "Volume": "162.94", "VolumePercentual": 39.6}, {"DataInformacao": "24/09/2002", "Fonte": "ANA", "Volume": "162.53", "VolumePercentual": 39.5}, {"DataInformacao": "25/09/2002", "Fonte": "ANA", "Volume": "162.32", "VolumePercentual": 39.4}, {"DataInformacao": "26/09/2002", "Fonte": "ANA", "Volume": "162.11", "VolumePercentual": 39.4}, {"DataInformacao": "27/09/2002", "Fonte": "ANA", "Volume": "161.91", "VolumePercentual": 39.3}, {"DataInformacao": "28/09/2002", "Fonte": "ANA", "Volume": "161.70", "VolumePercentual": 39.3}, {"DataInformacao": "29/09/2002", "Fonte": "ANA", "Volume": "161.49", "VolumePercentual": 39.2}, {"DataInformacao": "30/09/2002", "Fonte": "ANA", "Volume": "161.29", "VolumePercentual": 39.2}, {"DataInformacao": "01/10/2002", "Fonte": "ANA", "Volume": "161.08", "VolumePercentual": 39.1}, {"DataInformacao": "02/10/2002", "Fonte": "ANA", "Volume": "160.88", "VolumePercentual": 39.1}, {"DataInformacao": "03/10/2002", "Fonte": "ANA", "Volume": "160.67", "VolumePercentual": 39.0}, {"DataInformacao": "04/10/2002", "Fonte": "ANA", "Volume": "160.46", "VolumePercentual": 39.0}, {"DataInformacao": "05/10/2002", "Fonte": "ANA", "Volume": "160.26", "VolumePercentual": 38.9}, {"DataInformacao": "06/10/2002", "Fonte": "ANA", "Volume": "160.05", "VolumePercentual": 38.9}, {"DataInformacao": "07/10/2002", "Fonte": "ANA", "Volume": "159.64", "VolumePercentual": 38.8}, {"DataInformacao": "08/10/2002", "Fonte": "ANA", "Volume": "159.43", "VolumePercentual": 38.7}, {"DataInformacao": "09/10/2002", "Fonte": "ANA", "Volume": "159.23", "VolumePercentual": 38.7}, {"DataInformacao": "10/10/2002", "Fonte": "ANA", "Volume": "159.02", "VolumePercentual": 38.6}, {"DataInformacao": "11/10/2002", "Fonte": "ANA", "Volume": "158.81", "VolumePercentual": 38.6}, {"DataInformacao": "12/10/2002", "Fonte": "ANA", "Volume": "158.61", "VolumePercentual": 38.5}, {"DataInformacao": "13/10/2002", "Fonte": "ANA", "Volume": "158.40", "VolumePercentual": 38.5}, {"DataInformacao": "14/10/2002", "Fonte": "ANA", "Volume": "158.20", "VolumePercentual": 38.4}, {"DataInformacao": "15/10/2002", "Fonte": "ANA", "Volume": "157.99", "VolumePercentual": 38.4}, {"DataInformacao": "16/10/2002", "Fonte": "ANA", "Volume": "157.78", "VolumePercentual": 38.3}, {"DataInformacao": "17/10/2002", "Fonte": "ANA", "Volume": "157.58", "VolumePercentual": 38.3}, {"DataInformacao": "18/10/2002", "Fonte": "ANA", "Volume": "157.37", "VolumePercentual": 38.2}, {"DataInformacao": "19/10/2002", "Fonte": "ANA", "Volume": "157.16", "VolumePercentual": 38.2}, {"DataInformacao": "20/10/2002", "Fonte": "ANA", "Volume": "156.96", "VolumePercentual": 38.1}, {"DataInformacao": "21/10/2002", "Fonte": "ANA", "Volume": "156.75", "VolumePercentual": 38.1}, {"DataInformacao": "22/10/2002", "Fonte": "ANA", "Volume": "156.34", "VolumePercentual": 38.0}, {"DataInformacao": "23/10/2002", "Fonte": "ANA", "Volume": "156.13", "VolumePercentual": 37.9}, {"DataInformacao": "24/10/2002", "Fonte": "ANA", "Volume": "155.72", "VolumePercentual": 37.8}, {"DataInformacao": "25/10/2002", "Fonte": "ANA", "Volume": "155.52", "VolumePercentual": 37.8}, {"DataInformacao": "26/10/2002", "Fonte": "ANA", "Volume": "155.31", "VolumePercentual": 37.7}, {"DataInformacao": "27/10/2002", "Fonte": "ANA", "Volume": "155.10", "VolumePercentual": 37.7}, {"DataInformacao": "28/10/2002", "Fonte": "ANA", "Volume": "154.90", "VolumePercentual": 37.6}, {"DataInformacao": "29/10/2002", "Fonte": "ANA", "Volume": "154.69", "VolumePercentual": 37.6}, {"DataInformacao": "30/10/2002", "Fonte": "ANA", "Volume": "154.48", "VolumePercentual": 37.5}, {"DataInformacao": "31/10/2002", "Fonte": "ANA", "Volume": "154.28", "VolumePercentual": 37.5}, {"DataInformacao": "01/11/2002", "Fonte": "ANA", "Volume": "153.87", "VolumePercentual": 37.4}, {"DataInformacao": "02/11/2002", "Fonte": "ANA", "Volume": "153.66", "VolumePercentual": 37.3}, {"DataInformacao": "03/11/2002", "Fonte": "ANA", "Volume": "153.45", "VolumePercentual": 37.3}, {"DataInformacao": "04/11/2002", "Fonte": "ANA", "Volume": "153.25", "VolumePercentual": 37.2}, {"DataInformacao": "05/11/2002", "Fonte": "ANA", "Volume": "153.04", "VolumePercentual": 37.2}, {"DataInformacao": "06/11/2002", "Fonte": "ANA", "Volume": "152.63", "VolumePercentual": 37.1}, {"DataInformacao": "07/11/2002", "Fonte": "ANA", "Volume": "152.42", "VolumePercentual": 37.0}, {"DataInformacao": "08/11/2002", "Fonte": "ANA", "Volume": "152.22", "VolumePercentual": 37.0}, {"DataInformacao": "09/11/2002", "Fonte": "ANA", "Volume": "152.01", "VolumePercentual": 36.9}, {"DataInformacao": "10/11/2002", "Fonte": "ANA", "Volume": "151.80", "VolumePercentual": 36.9}, {"DataInformacao": "11/11/2002", "Fonte": "ANA", "Volume": "151.39", "VolumePercentual": 36.8}, {"DataInformacao": "12/11/2002", "Fonte": "ANA", "Volume": "151.19", "VolumePercentual": 36.7}, {"DataInformacao": "13/11/2002", "Fonte": "ANA", "Volume": "150.98", "VolumePercentual": 36.7}, {"DataInformacao": "14/11/2002", "Fonte": "ANA", "Volume": "150.77", "VolumePercentual": 36.6}, {"DataInformacao": "15/11/2002", "Fonte": "ANA", "Volume": "150.36", "VolumePercentual": 36.5}, {"DataInformacao": "16/11/2002", "Fonte": "ANA", "Volume": "150.15", "VolumePercentual": 36.5}, {"DataInformacao": "17/11/2002", "Fonte": "ANA", "Volume": "149.95", "VolumePercentual": 36.4}, {"DataInformacao": "18/11/2002", "Fonte": "ANA", "Volume": "149.74", "VolumePercentual": 36.4}, {"DataInformacao": "19/11/2002", "Fonte": "ANA", "Volume": "149.54", "VolumePercentual": 36.3}, {"DataInformacao": "20/11/2002", "Fonte": "ANA", "Volume": "149.33", "VolumePercentual": 36.3}, {"DataInformacao": "21/11/2002", "Fonte": "ANA", "Volume": "149.12", "VolumePercentual": 36.2}, {"DataInformacao": "22/11/2002", "Fonte": "ANA", "Volume": "148.92", "VolumePercentual": 36.2}, {"DataInformacao": "23/11/2002", "Fonte": "ANA", "Volume": "148.51", "VolumePercentual": 36.1}, {"DataInformacao": "24/11/2002", "Fonte": "ANA", "Volume": "148.32", "VolumePercentual": 36.0}, {"DataInformacao": "25/11/2002", "Fonte": "ANA", "Volume": "148.14", "VolumePercentual": 36.0}, {"DataInformacao": "26/11/2002", "Fonte": "ANA", "Volume": "147.95", "VolumePercentual": 35.9}, {"DataInformacao": "27/11/2002", "Fonte": "ANA", "Volume": "147.77", "VolumePercentual": 35.9}, {"DataInformacao": "28/11/2002", "Fonte": "ANA", "Volume": "147.58", "VolumePercentual": 35.8}, {"DataInformacao": "29/11/2002", "Fonte": "ANA", "Volume": "147.40", "VolumePercentual": 35.8}, {"DataInformacao": "30/11/2002", "Fonte": "ANA", "Volume": "147.03", "VolumePercentual": 35.7}, {"DataInformacao": "01/12/2002", "Fonte": "ANA", "Volume": "146.85", "VolumePercentual": 35.7}, {"DataInformacao": "02/12/2002", "Fonte": "ANA", "Volume": "146.66", "VolumePercentual": 35.6}, {"DataInformacao": "03/12/2002", "Fonte": "ANA", "Volume": "146.48", "VolumePercentual": 35.6}, {"DataInformacao": "04/12/2002", "Fonte": "ANA", "Volume": "146.30", "VolumePercentual": 35.5}, {"DataInformacao": "05/12/2002", "Fonte": "ANA", "Volume": "146.11", "VolumePercentual": 35.5}, {"DataInformacao": "06/12/2002", "Fonte": "ANA", "Volume": "145.93", "VolumePercentual": 35.4}, {"DataInformacao": "07/12/2002", "Fonte": "ANA", "Volume": "145.74", "VolumePercentual": 35.4}, {"DataInformacao": "08/12/2002", "Fonte": "ANA", "Volume": "145.56", "VolumePercentual": 35.4}, {"DataInformacao": "09/12/2002", "Fonte": "ANA", "Volume": "145.19", "VolumePercentual": 35.3}, {"DataInformacao": "10/12/2002", "Fonte": "ANA", "Volume": "145.19", "VolumePercentual": 35.3}, {"DataInformacao": "11/12/2002", "Fonte": "ANA", "Volume": "145.01", "VolumePercentual": 35.2}, {"DataInformacao": "12/12/2002", "Fonte": "ANA", "Volume": "144.82", "VolumePercentual": 35.2}, {"DataInformacao": "13/12/2002", "Fonte": "ANA", "Volume": "144.64", "VolumePercentual": 35.1}, {"DataInformacao": "14/12/2002", "Fonte": "ANA", "Volume": "144.46", "VolumePercentual": 35.1}, {"DataInformacao": "15/12/2002", "Fonte": "ANA", "Volume": "144.27", "VolumePercentual": 35.0}, {"DataInformacao": "16/12/2002", "Fonte": "ANA", "Volume": "144.09", "VolumePercentual": 35.0}, {"DataInformacao": "17/12/2002", "Fonte": "ANA", "Volume": "143.90", "VolumePercentual": 35.0}, {"DataInformacao": "18/12/2002", "Fonte": "ANA", "Volume": "143.72", "VolumePercentual": 34.9}, {"DataInformacao": "19/12/2002", "Fonte": "ANA", "Volume": "143.35", "VolumePercentual": 34.8}, {"DataInformacao": "20/12/2002", "Fonte": "ANA", "Volume": "143.17", "VolumePercentual": 34.8}, {"DataInformacao": "21/12/2002", "Fonte": "ANA", "Volume": "142.98", "VolumePercentual": 34.7}, {"DataInformacao": "22/12/2002", "Fonte": "ANA", "Volume": "142.80", "VolumePercentual": 34.7}, {"DataInformacao": "23/12/2002", "Fonte": "ANA", "Volume": "142.43", "VolumePercentual": 34.6}, {"DataInformacao": "24/12/2002", "Fonte": "ANA", "Volume": "142.25", "VolumePercentual": 34.6}, {"DataInformacao": "25/12/2002", "Fonte": "ANA", "Volume": "142.06", "VolumePercentual": 34.5}, {"DataInformacao": "26/12/2002", "Fonte": "ANA", "Volume": "141.88", "VolumePercentual": 34.5}, {"DataInformacao": "27/12/2002", "Fonte": "ANA", "Volume": "141.70", "VolumePercentual": 34.4}, {"DataInformacao": "28/12/2002", "Fonte": "ANA", "Volume": "141.51", "VolumePercentual": 34.4}, {"DataInformacao": "29/12/2002", "Fonte": "ANA", "Volume": "141.33", "VolumePercentual": 34.3}, {"DataInformacao": "30/12/2002", "Fonte": "ANA", "Volume": "140.96", "VolumePercentual": 34.2}, {"DataInformacao": "31/12/2002", "Fonte": "ANA", "Volume": "140.77", "VolumePercentual": 34.2}, {"DataInformacao": "01/01/2003", "Fonte": "ANA", "Volume": "140.59", "VolumePercentual": 34.2}, {"DataInformacao": "02/01/2003", "Fonte": "ANA", "Volume": "140.22", "VolumePercentual": 34.1}, {"DataInformacao": "03/01/2003", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "04/01/2003", "Fonte": "ANA", "Volume": "139.67", "VolumePercentual": 33.9}, {"DataInformacao": "05/01/2003", "Fonte": "ANA", "Volume": "139.49", "VolumePercentual": 33.9}, {"DataInformacao": "06/01/2003", "Fonte": "ANA", "Volume": "139.30", "VolumePercentual": 33.8}, {"DataInformacao": "07/01/2003", "Fonte": "ANA", "Volume": "139.12", "VolumePercentual": 33.8}, {"DataInformacao": "08/01/2003", "Fonte": "ANA", "Volume": "138.75", "VolumePercentual": 33.7}, {"DataInformacao": "09/01/2003", "Fonte": "ANA", "Volume": "138.57", "VolumePercentual": 33.7}, {"DataInformacao": "10/01/2003", "Fonte": "ANA", "Volume": "138.38", "VolumePercentual": 33.6}, {"DataInformacao": "11/01/2003", "Fonte": "ANA", "Volume": "138.20", "VolumePercentual": 33.6}, {"DataInformacao": "12/01/2003", "Fonte": "ANA", "Volume": "138.01", "VolumePercentual": 33.5}, {"DataInformacao": "13/01/2003", "Fonte": "ANA", "Volume": "137.65", "VolumePercentual": 33.4}, {"DataInformacao": "14/01/2003", "Fonte": "ANA", "Volume": "137.46", "VolumePercentual": 33.4}, {"DataInformacao": "15/01/2003", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "16/01/2003", "Fonte": "ANA", "Volume": "136.91", "VolumePercentual": 33.3}, {"DataInformacao": "17/01/2003", "Fonte": "ANA", "Volume": "136.73", "VolumePercentual": 33.2}, {"DataInformacao": "18/01/2003", "Fonte": "ANA", "Volume": "136.54", "VolumePercentual": 33.2}, {"DataInformacao": "19/01/2003", "Fonte": "ANA", "Volume": "136.36", "VolumePercentual": 33.1}, {"DataInformacao": "20/01/2003", "Fonte": "ANA", "Volume": "136.36", "VolumePercentual": 33.1}, {"DataInformacao": "21/01/2003", "Fonte": "ANA", "Volume": "136.17", "VolumePercentual": 33.1}, {"DataInformacao": "22/01/2003", "Fonte": "ANA", "Volume": "135.99", "VolumePercentual": 33.0}, {"DataInformacao": "23/01/2003", "Fonte": "ANA", "Volume": "135.99", "VolumePercentual": 33.0}, {"DataInformacao": "24/01/2003", "Fonte": "ANA", "Volume": "135.81", "VolumePercentual": 33.0}, {"DataInformacao": "25/01/2003", "Fonte": "ANA", "Volume": "135.62", "VolumePercentual": 32.9}, {"DataInformacao": "26/01/2003", "Fonte": "ANA", "Volume": "135.44", "VolumePercentual": 32.9}, {"DataInformacao": "27/01/2003", "Fonte": "ANA", "Volume": "135.25", "VolumePercentual": 32.8}, {"DataInformacao": "28/01/2003", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "29/01/2003", "Fonte": "ANA", "Volume": "134.89", "VolumePercentual": 32.8}, {"DataInformacao": "30/01/2003", "Fonte": "ANA", "Volume": "134.70", "VolumePercentual": 32.7}, {"DataInformacao": "31/01/2003", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "01/02/2003", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "02/02/2003", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "03/02/2003", "Fonte": "ANA", "Volume": "134.33", "VolumePercentual": 32.6}, {"DataInformacao": "04/02/2003", "Fonte": "ANA", "Volume": "134.15", "VolumePercentual": 32.6}, {"DataInformacao": "05/02/2003", "Fonte": "ANA", "Volume": "134.15", "VolumePercentual": 32.6}, {"DataInformacao": "06/02/2003", "Fonte": "ANA", "Volume": "133.96", "VolumePercentual": 32.5}, {"DataInformacao": "07/02/2003", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "08/02/2003", "Fonte": "ANA", "Volume": "133.60", "VolumePercentual": 32.4}, {"DataInformacao": "09/02/2003", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "10/02/2003", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "11/02/2003", "Fonte": "ANA", "Volume": "133.04", "VolumePercentual": 32.3}, {"DataInformacao": "12/02/2003", "Fonte": "ANA", "Volume": "132.68", "VolumePercentual": 32.2}, {"DataInformacao": "13/02/2003", "Fonte": "ANA", "Volume": "132.68", "VolumePercentual": 32.2}, {"DataInformacao": "14/02/2003", "Fonte": "ANA", "Volume": "134.33", "VolumePercentual": 32.6}, {"DataInformacao": "15/02/2003", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "16/02/2003", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "17/02/2003", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "18/02/2003", "Fonte": "ANA", "Volume": "134.89", "VolumePercentual": 32.8}, {"DataInformacao": "19/02/2003", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "20/02/2003", "Fonte": "ANA", "Volume": "134.33", "VolumePercentual": 32.6}, {"DataInformacao": "21/02/2003", "Fonte": "ANA", "Volume": "134.15", "VolumePercentual": 32.6}, {"DataInformacao": "22/02/2003", "Fonte": "ANA", "Volume": "133.96", "VolumePercentual": 32.5}, {"DataInformacao": "23/02/2003", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "24/02/2003", "Fonte": "ANA", "Volume": "133.96", "VolumePercentual": 32.5}, {"DataInformacao": "25/02/2003", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "26/02/2003", "Fonte": "ANA", "Volume": "133.60", "VolumePercentual": 32.4}, {"DataInformacao": "27/02/2003", "Fonte": "ANA", "Volume": "133.41", "VolumePercentual": 32.4}, {"DataInformacao": "28/02/2003", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "01/03/2003", "Fonte": "ANA", "Volume": "133.04", "VolumePercentual": 32.3}, {"DataInformacao": "02/03/2003", "Fonte": "ANA", "Volume": "132.86", "VolumePercentual": 32.3}, {"DataInformacao": "03/03/2003", "Fonte": "ANA", "Volume": "132.68", "VolumePercentual": 32.2}, {"DataInformacao": "04/03/2003", "Fonte": "ANA", "Volume": "132.68", "VolumePercentual": 32.2}, {"DataInformacao": "05/03/2003", "Fonte": "ANA", "Volume": "132.49", "VolumePercentual": 32.2}, {"DataInformacao": "06/03/2003", "Fonte": "ANA", "Volume": "132.31", "VolumePercentual": 32.1}, {"DataInformacao": "07/03/2003", "Fonte": "ANA", "Volume": "132.12", "VolumePercentual": 32.1}, {"DataInformacao": "08/03/2003", "Fonte": "ANA", "Volume": "131.94", "VolumePercentual": 32.0}, {"DataInformacao": "09/03/2003", "Fonte": "ANA", "Volume": "131.76", "VolumePercentual": 32.0}, {"DataInformacao": "10/03/2003", "Fonte": "ANA", "Volume": "131.57", "VolumePercentual": 32.0}, {"DataInformacao": "11/03/2003", "Fonte": "ANA", "Volume": "131.39", "VolumePercentual": 31.9}, {"DataInformacao": "12/03/2003", "Fonte": "ANA", "Volume": "131.20", "VolumePercentual": 31.9}, {"DataInformacao": "13/03/2003", "Fonte": "ANA", "Volume": "130.84", "VolumePercentual": 31.8}, {"DataInformacao": "14/03/2003", "Fonte": "ANA", "Volume": "130.65", "VolumePercentual": 31.7}, {"DataInformacao": "15/03/2003", "Fonte": "ANA", "Volume": "130.47", "VolumePercentual": 31.7}, {"DataInformacao": "16/03/2003", "Fonte": "ANA", "Volume": "130.28", "VolumePercentual": 31.6}, {"DataInformacao": "17/03/2003", "Fonte": "ANA", "Volume": "130.10", "VolumePercentual": 31.6}, {"DataInformacao": "18/03/2003", "Fonte": "ANA", "Volume": "130.10", "VolumePercentual": 31.6}, {"DataInformacao": "19/03/2003", "Fonte": "ANA", "Volume": "129.94", "VolumePercentual": 31.6}, {"DataInformacao": "20/03/2003", "Fonte": "ANA", "Volume": "132.12", "VolumePercentual": 32.1}, {"DataInformacao": "21/03/2003", "Fonte": "ANA", "Volume": "133.41", "VolumePercentual": 32.4}, {"DataInformacao": "22/03/2003", "Fonte": "ANA", "Volume": "136.36", "VolumePercentual": 33.1}, {"DataInformacao": "23/03/2003", "Fonte": "ANA", "Volume": "137.28", "VolumePercentual": 33.3}, {"DataInformacao": "24/03/2003", "Fonte": "ANA", "Volume": "137.65", "VolumePercentual": 33.4}, {"DataInformacao": "25/03/2003", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "26/03/2003", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "27/03/2003", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "28/03/2003", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "29/03/2003", "Fonte": "ANA", "Volume": "137.65", "VolumePercentual": 33.4}, {"DataInformacao": "30/03/2003", "Fonte": "ANA", "Volume": "137.46", "VolumePercentual": 33.4}, {"DataInformacao": "31/03/2003", "Fonte": "ANA", "Volume": "137.46", "VolumePercentual": 33.4}, {"DataInformacao": "01/04/2003", "Fonte": "ANA", "Volume": "137.28", "VolumePercentual": 33.3}, {"DataInformacao": "02/04/2003", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "03/04/2003", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "04/04/2003", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "05/04/2003", "Fonte": "ANA", "Volume": "136.91", "VolumePercentual": 33.3}, {"DataInformacao": "06/04/2003", "Fonte": "ANA", "Volume": "136.73", "VolumePercentual": 33.2}, {"DataInformacao": "07/04/2003", "Fonte": "ANA", "Volume": "139.12", "VolumePercentual": 33.8}, {"DataInformacao": "08/04/2003", "Fonte": "ANA", "Volume": "140.41", "VolumePercentual": 34.1}, {"DataInformacao": "09/04/2003", "Fonte": "ANA", "Volume": "140.96", "VolumePercentual": 34.2}, {"DataInformacao": "10/04/2003", "Fonte": "ANA", "Volume": "141.51", "VolumePercentual": 34.4}, {"DataInformacao": "11/04/2003", "Fonte": "ANA", "Volume": "141.51", "VolumePercentual": 34.4}, {"DataInformacao": "12/04/2003", "Fonte": "ANA", "Volume": "141.33", "VolumePercentual": 34.3}, {"DataInformacao": "13/04/2003", "Fonte": "ANA", "Volume": "141.33", "VolumePercentual": 34.3}, {"DataInformacao": "14/04/2003", "Fonte": "ANA", "Volume": "141.14", "VolumePercentual": 34.3}, {"DataInformacao": "15/04/2003", "Fonte": "ANA", "Volume": "140.96", "VolumePercentual": 34.2}, {"DataInformacao": "16/04/2003", "Fonte": "ANA", "Volume": "140.59", "VolumePercentual": 34.2}, {"DataInformacao": "17/04/2003", "Fonte": "ANA", "Volume": "140.41", "VolumePercentual": 34.1}, {"DataInformacao": "18/04/2003", "Fonte": "ANA", "Volume": "140.41", "VolumePercentual": 34.1}, {"DataInformacao": "19/04/2003", "Fonte": "ANA", "Volume": "140.22", "VolumePercentual": 34.1}, {"DataInformacao": "20/04/2003", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "21/04/2003", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "22/04/2003", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "23/04/2003", "Fonte": "ANA", "Volume": "139.85", "VolumePercentual": 34.0}, {"DataInformacao": "24/04/2003", "Fonte": "ANA", "Volume": "139.67", "VolumePercentual": 33.9}, {"DataInformacao": "25/04/2003", "Fonte": "ANA", "Volume": "139.49", "VolumePercentual": 33.9}, {"DataInformacao": "26/04/2003", "Fonte": "ANA", "Volume": "139.30", "VolumePercentual": 33.8}, {"DataInformacao": "27/04/2003", "Fonte": "ANA", "Volume": "139.12", "VolumePercentual": 33.8}, {"DataInformacao": "28/04/2003", "Fonte": "ANA", "Volume": "139.30", "VolumePercentual": 33.8}, {"DataInformacao": "29/04/2003", "Fonte": "ANA", "Volume": "139.12", "VolumePercentual": 33.8}, {"DataInformacao": "30/04/2003", "Fonte": "ANA", "Volume": "138.93", "VolumePercentual": 33.8}, {"DataInformacao": "01/05/2003", "Fonte": "ANA", "Volume": "138.75", "VolumePercentual": 33.7}, {"DataInformacao": "02/05/2003", "Fonte": "ANA", "Volume": "138.57", "VolumePercentual": 33.7}, {"DataInformacao": "03/05/2003", "Fonte": "ANA", "Volume": "138.57", "VolumePercentual": 33.7}, {"DataInformacao": "04/05/2003", "Fonte": "ANA", "Volume": "138.93", "VolumePercentual": 33.8}, {"DataInformacao": "05/05/2003", "Fonte": "ANA", "Volume": "139.12", "VolumePercentual": 33.8}, {"DataInformacao": "06/05/2003", "Fonte": "ANA", "Volume": "138.93", "VolumePercentual": 33.8}, {"DataInformacao": "07/05/2003", "Fonte": "ANA", "Volume": "138.93", "VolumePercentual": 33.8}, {"DataInformacao": "08/05/2003", "Fonte": "ANA", "Volume": "138.93", "VolumePercentual": 33.8}, {"DataInformacao": "09/05/2003", "Fonte": "ANA", "Volume": "138.75", "VolumePercentual": 33.7}, {"DataInformacao": "10/05/2003", "Fonte": "ANA", "Volume": "138.57", "VolumePercentual": 33.7}, {"DataInformacao": "11/05/2003", "Fonte": "ANA", "Volume": "138.38", "VolumePercentual": 33.6}, {"DataInformacao": "12/05/2003", "Fonte": "ANA", "Volume": "138.20", "VolumePercentual": 33.6}, {"DataInformacao": "13/05/2003", "Fonte": "ANA", "Volume": "138.01", "VolumePercentual": 33.5}, {"DataInformacao": "14/05/2003", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "15/05/2003", "Fonte": "ANA", "Volume": "137.65", "VolumePercentual": 33.4}, {"DataInformacao": "16/05/2003", "Fonte": "ANA", "Volume": "137.46", "VolumePercentual": 33.4}, {"DataInformacao": "17/05/2003", "Fonte": "ANA", "Volume": "137.28", "VolumePercentual": 33.3}, {"DataInformacao": "18/05/2003", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "19/05/2003", "Fonte": "ANA", "Volume": "136.91", "VolumePercentual": 33.3}, {"DataInformacao": "20/05/2003", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "21/05/2003", "Fonte": "ANA", "Volume": "136.91", "VolumePercentual": 33.3}, {"DataInformacao": "22/05/2003", "Fonte": "ANA", "Volume": "136.73", "VolumePercentual": 33.2}, {"DataInformacao": "23/05/2003", "Fonte": "ANA", "Volume": "136.54", "VolumePercentual": 33.2}, {"DataInformacao": "24/05/2003", "Fonte": "ANA", "Volume": "136.36", "VolumePercentual": 33.1}, {"DataInformacao": "25/05/2003", "Fonte": "ANA", "Volume": "136.17", "VolumePercentual": 33.1}, {"DataInformacao": "26/05/2003", "Fonte": "ANA", "Volume": "135.99", "VolumePercentual": 33.0}, {"DataInformacao": "27/05/2003", "Fonte": "ANA", "Volume": "135.81", "VolumePercentual": 33.0}, {"DataInformacao": "28/05/2003", "Fonte": "ANA", "Volume": "135.62", "VolumePercentual": 32.9}, {"DataInformacao": "29/05/2003", "Fonte": "ANA", "Volume": "135.44", "VolumePercentual": 32.9}, {"DataInformacao": "30/05/2003", "Fonte": "ANA", "Volume": "135.25", "VolumePercentual": 32.8}, {"DataInformacao": "31/05/2003", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "01/06/2003", "Fonte": "ANA", "Volume": "134.89", "VolumePercentual": 32.8}, {"DataInformacao": "02/06/2003", "Fonte": "ANA", "Volume": "134.70", "VolumePercentual": 32.7}, {"DataInformacao": "03/06/2003", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "04/06/2003", "Fonte": "ANA", "Volume": "134.33", "VolumePercentual": 32.6}, {"DataInformacao": "05/06/2003", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "06/06/2003", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "07/06/2003", "Fonte": "ANA", "Volume": "134.33", "VolumePercentual": 32.6}, {"DataInformacao": "08/06/2003", "Fonte": "ANA", "Volume": "134.15", "VolumePercentual": 32.6}, {"DataInformacao": "09/06/2003", "Fonte": "ANA", "Volume": "133.96", "VolumePercentual": 32.5}, {"DataInformacao": "10/06/2003", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "11/06/2003", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "12/06/2003", "Fonte": "ANA", "Volume": "133.60", "VolumePercentual": 32.4}, {"DataInformacao": "13/06/2003", "Fonte": "ANA", "Volume": "133.41", "VolumePercentual": 32.4}, {"DataInformacao": "14/06/2003", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "15/06/2003", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "16/06/2003", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "17/06/2003", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "18/06/2003", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "19/06/2003", "Fonte": "ANA", "Volume": "133.04", "VolumePercentual": 32.3}, {"DataInformacao": "20/06/2003", "Fonte": "ANA", "Volume": "132.86", "VolumePercentual": 32.3}, {"DataInformacao": "21/06/2003", "Fonte": "ANA", "Volume": "132.86", "VolumePercentual": 32.3}, {"DataInformacao": "22/06/2003", "Fonte": "ANA", "Volume": "132.86", "VolumePercentual": 32.3}, {"DataInformacao": "23/06/2003", "Fonte": "ANA", "Volume": "132.68", "VolumePercentual": 32.2}, {"DataInformacao": "24/06/2003", "Fonte": "ANA", "Volume": "132.49", "VolumePercentual": 32.2}, {"DataInformacao": "25/06/2003", "Fonte": "ANA", "Volume": "132.31", "VolumePercentual": 32.1}, {"DataInformacao": "26/06/2003", "Fonte": "ANA", "Volume": "132.12", "VolumePercentual": 32.1}, {"DataInformacao": "27/06/2003", "Fonte": "ANA", "Volume": "131.94", "VolumePercentual": 32.0}, {"DataInformacao": "28/06/2003", "Fonte": "ANA", "Volume": "131.94", "VolumePercentual": 32.0}, {"DataInformacao": "29/06/2003", "Fonte": "ANA", "Volume": "131.76", "VolumePercentual": 32.0}, {"DataInformacao": "30/06/2003", "Fonte": "ANA", "Volume": "131.57", "VolumePercentual": 32.0}, {"DataInformacao": "01/07/2003", "Fonte": "ANA", "Volume": "131.39", "VolumePercentual": 31.9}, {"DataInformacao": "02/07/2003", "Fonte": "ANA", "Volume": "131.20", "VolumePercentual": 31.9}, {"DataInformacao": "03/07/2003", "Fonte": "ANA", "Volume": "131.02", "VolumePercentual": 31.8}, {"DataInformacao": "04/07/2003", "Fonte": "ANA", "Volume": "130.84", "VolumePercentual": 31.8}, {"DataInformacao": "05/07/2003", "Fonte": "ANA", "Volume": "130.65", "VolumePercentual": 31.7}, {"DataInformacao": "06/07/2003", "Fonte": "ANA", "Volume": "130.47", "VolumePercentual": 31.7}, {"DataInformacao": "07/07/2003", "Fonte": "ANA", "Volume": "130.28", "VolumePercentual": 31.6}, {"DataInformacao": "08/07/2003", "Fonte": "ANA", "Volume": "130.28", "VolumePercentual": 31.6}, {"DataInformacao": "09/07/2003", "Fonte": "ANA", "Volume": "130.10", "VolumePercentual": 31.6}, {"DataInformacao": "10/07/2003", "Fonte": "ANA", "Volume": "129.94", "VolumePercentual": 31.6}, {"DataInformacao": "11/07/2003", "Fonte": "ANA", "Volume": "129.77", "VolumePercentual": 31.5}, {"DataInformacao": "12/07/2003", "Fonte": "ANA", "Volume": "129.77", "VolumePercentual": 31.5}, {"DataInformacao": "13/07/2003", "Fonte": "ANA", "Volume": "129.61", "VolumePercentual": 31.5}, {"DataInformacao": "14/07/2003", "Fonte": "ANA", "Volume": "129.61", "VolumePercentual": 31.5}, {"DataInformacao": "15/07/2003", "Fonte": "ANA", "Volume": "129.44", "VolumePercentual": 31.4}, {"DataInformacao": "16/07/2003", "Fonte": "ANA", "Volume": "129.28", "VolumePercentual": 31.4}, {"DataInformacao": "17/07/2003", "Fonte": "ANA", "Volume": "129.11", "VolumePercentual": 31.4}, {"DataInformacao": "18/07/2003", "Fonte": "ANA", "Volume": "128.95", "VolumePercentual": 31.3}, {"DataInformacao": "19/07/2003", "Fonte": "ANA", "Volume": "128.78", "VolumePercentual": 31.3}, {"DataInformacao": "20/07/2003", "Fonte": "ANA", "Volume": "128.62", "VolumePercentual": 31.2}, {"DataInformacao": "21/07/2003", "Fonte": "ANA", "Volume": "128.45", "VolumePercentual": 31.2}, {"DataInformacao": "22/07/2003", "Fonte": "ANA", "Volume": "128.29", "VolumePercentual": 31.2}, {"DataInformacao": "23/07/2003", "Fonte": "ANA", "Volume": "128.13", "VolumePercentual": 31.1}, {"DataInformacao": "24/07/2003", "Fonte": "ANA", "Volume": "128.13", "VolumePercentual": 31.1}, {"DataInformacao": "25/07/2003", "Fonte": "ANA", "Volume": "127.96", "VolumePercentual": 31.1}, {"DataInformacao": "26/07/2003", "Fonte": "ANA", "Volume": "127.80", "VolumePercentual": 31.0}, {"DataInformacao": "27/07/2003", "Fonte": "ANA", "Volume": "127.63", "VolumePercentual": 31.0}, {"DataInformacao": "28/07/2003", "Fonte": "ANA", "Volume": "127.47", "VolumePercentual": 31.0}, {"DataInformacao": "29/07/2003", "Fonte": "ANA", "Volume": "127.14", "VolumePercentual": 30.9}, {"DataInformacao": "30/07/2003", "Fonte": "ANA", "Volume": "127.14", "VolumePercentual": 30.9}, {"DataInformacao": "31/07/2003", "Fonte": "ANA", "Volume": "126.97", "VolumePercentual": 30.8}, {"DataInformacao": "01/08/2003", "Fonte": "ANA", "Volume": "126.81", "VolumePercentual": 30.8}, {"DataInformacao": "02/08/2003", "Fonte": "ANA", "Volume": "126.81", "VolumePercentual": 30.8}, {"DataInformacao": "03/08/2003", "Fonte": "ANA", "Volume": "126.65", "VolumePercentual": 30.8}, {"DataInformacao": "04/08/2003", "Fonte": "ANA", "Volume": "126.48", "VolumePercentual": 30.7}, {"DataInformacao": "05/08/2003", "Fonte": "ANA", "Volume": "126.32", "VolumePercentual": 30.7}, {"DataInformacao": "06/08/2003", "Fonte": "ANA", "Volume": "126.15", "VolumePercentual": 30.6}, {"DataInformacao": "07/08/2003", "Fonte": "ANA", "Volume": "125.99", "VolumePercentual": 30.6}, {"DataInformacao": "08/08/2003", "Fonte": "ANA", "Volume": "125.82", "VolumePercentual": 30.6}, {"DataInformacao": "09/08/2003", "Fonte": "ANA", "Volume": "125.33", "VolumePercentual": 30.4}, {"DataInformacao": "10/08/2003", "Fonte": "ANA", "Volume": "125.17", "VolumePercentual": 30.4}, {"DataInformacao": "11/08/2003", "Fonte": "ANA", "Volume": "125.00", "VolumePercentual": 30.4}, {"DataInformacao": "12/08/2003", "Fonte": "ANA", "Volume": "124.84", "VolumePercentual": 30.3}, {"DataInformacao": "13/08/2003", "Fonte": "ANA", "Volume": "124.67", "VolumePercentual": 30.3}, {"DataInformacao": "14/08/2003", "Fonte": "ANA", "Volume": "124.51", "VolumePercentual": 30.2}, {"DataInformacao": "15/08/2003", "Fonte": "ANA", "Volume": "124.18", "VolumePercentual": 30.2}, {"DataInformacao": "16/08/2003", "Fonte": "ANA", "Volume": "124.18", "VolumePercentual": 30.2}, {"DataInformacao": "17/08/2003", "Fonte": "ANA", "Volume": "124.18", "VolumePercentual": 30.2}, {"DataInformacao": "18/08/2003", "Fonte": "ANA", "Volume": "124.18", "VolumePercentual": 30.2}, {"DataInformacao": "19/08/2003", "Fonte": "ANA", "Volume": "124.01", "VolumePercentual": 30.1}, {"DataInformacao": "20/08/2003", "Fonte": "ANA", "Volume": "123.85", "VolumePercentual": 30.1}, {"DataInformacao": "21/08/2003", "Fonte": "ANA", "Volume": "123.68", "VolumePercentual": 30.0}, {"DataInformacao": "22/08/2003", "Fonte": "ANA", "Volume": "123.52", "VolumePercentual": 30.0}, {"DataInformacao": "23/08/2003", "Fonte": "ANA", "Volume": "123.36", "VolumePercentual": 30.0}, {"DataInformacao": "24/08/2003", "Fonte": "ANA", "Volume": "123.36", "VolumePercentual": 30.0}, {"DataInformacao": "25/08/2003", "Fonte": "ANA", "Volume": "123.19", "VolumePercentual": 29.9}, {"DataInformacao": "26/08/2003", "Fonte": "ANA", "Volume": "123.03", "VolumePercentual": 29.9}, {"DataInformacao": "27/08/2003", "Fonte": "ANA", "Volume": "122.86", "VolumePercentual": 29.8}, {"DataInformacao": "28/08/2003", "Fonte": "ANA", "Volume": "122.70", "VolumePercentual": 29.8}, {"DataInformacao": "29/08/2003", "Fonte": "ANA", "Volume": "122.53", "VolumePercentual": 29.8}, {"DataInformacao": "30/08/2003", "Fonte": "ANA", "Volume": "122.37", "VolumePercentual": 29.7}, {"DataInformacao": "31/08/2003", "Fonte": "ANA", "Volume": "122.20", "VolumePercentual": 29.7}, {"DataInformacao": "01/09/2003", "Fonte": "ANA", "Volume": "122.20", "VolumePercentual": 29.7}, {"DataInformacao": "02/09/2003", "Fonte": "ANA", "Volume": "122.04", "VolumePercentual": 29.6}, {"DataInformacao": "03/09/2003", "Fonte": "ANA", "Volume": "121.88", "VolumePercentual": 29.6}, {"DataInformacao": "04/09/2003", "Fonte": "ANA", "Volume": "121.71", "VolumePercentual": 29.6}, {"DataInformacao": "05/09/2003", "Fonte": "ANA", "Volume": "121.55", "VolumePercentual": 29.5}, {"DataInformacao": "06/09/2003", "Fonte": "ANA", "Volume": "121.38", "VolumePercentual": 29.5}, {"DataInformacao": "07/09/2003", "Fonte": "ANA", "Volume": "121.38", "VolumePercentual": 29.5}, {"DataInformacao": "08/09/2003", "Fonte": "ANA", "Volume": "121.22", "VolumePercentual": 29.4}, {"DataInformacao": "09/09/2003", "Fonte": "ANA", "Volume": "121.05", "VolumePercentual": 29.4}, {"DataInformacao": "10/09/2003", "Fonte": "ANA", "Volume": "120.89", "VolumePercentual": 29.4}, {"DataInformacao": "11/09/2003", "Fonte": "ANA", "Volume": "120.72", "VolumePercentual": 29.3}, {"DataInformacao": "12/09/2003", "Fonte": "ANA", "Volume": "120.56", "VolumePercentual": 29.3}, {"DataInformacao": "13/09/2003", "Fonte": "ANA", "Volume": "120.40", "VolumePercentual": 29.2}, {"DataInformacao": "14/09/2003", "Fonte": "ANA", "Volume": "120.40", "VolumePercentual": 29.2}, {"DataInformacao": "15/09/2003", "Fonte": "ANA", "Volume": "120.23", "VolumePercentual": 29.2}, {"DataInformacao": "16/09/2003", "Fonte": "ANA", "Volume": "120.07", "VolumePercentual": 29.2}, {"DataInformacao": "17/09/2003", "Fonte": "ANA", "Volume": "119.74", "VolumePercentual": 29.1}, {"DataInformacao": "18/09/2003", "Fonte": "ANA", "Volume": "119.57", "VolumePercentual": 29.0}, {"DataInformacao": "19/09/2003", "Fonte": "ANA", "Volume": "119.41", "VolumePercentual": 29.0}, {"DataInformacao": "20/09/2003", "Fonte": "ANA", "Volume": "119.24", "VolumePercentual": 29.0}, {"DataInformacao": "21/09/2003", "Fonte": "ANA", "Volume": "119.08", "VolumePercentual": 28.9}, {"DataInformacao": "22/09/2003", "Fonte": "ANA", "Volume": "118.91", "VolumePercentual": 28.9}, {"DataInformacao": "23/09/2003", "Fonte": "ANA", "Volume": "118.75", "VolumePercentual": 28.8}, {"DataInformacao": "24/09/2003", "Fonte": "ANA", "Volume": "118.59", "VolumePercentual": 28.8}, {"DataInformacao": "25/09/2003", "Fonte": "ANA", "Volume": "118.42", "VolumePercentual": 28.8}, {"DataInformacao": "26/09/2003", "Fonte": "ANA", "Volume": "118.26", "VolumePercentual": 28.7}, {"DataInformacao": "27/09/2003", "Fonte": "ANA", "Volume": "118.09", "VolumePercentual": 28.7}, {"DataInformacao": "28/09/2003", "Fonte": "ANA", "Volume": "117.93", "VolumePercentual": 28.6}, {"DataInformacao": "29/09/2003", "Fonte": "ANA", "Volume": "117.60", "VolumePercentual": 28.6}, {"DataInformacao": "30/09/2003", "Fonte": "ANA", "Volume": "117.43", "VolumePercentual": 28.5}, {"DataInformacao": "01/10/2003", "Fonte": "ANA", "Volume": "117.27", "VolumePercentual": 28.5}, {"DataInformacao": "02/10/2003", "Fonte": "ANA", "Volume": "117.11", "VolumePercentual": 28.4}, {"DataInformacao": "03/10/2003", "Fonte": "ANA", "Volume": "116.94", "VolumePercentual": 28.4}, {"DataInformacao": "04/10/2003", "Fonte": "ANA", "Volume": "116.61", "VolumePercentual": 28.3}, {"DataInformacao": "05/10/2003", "Fonte": "ANA", "Volume": "116.45", "VolumePercentual": 28.3}, {"DataInformacao": "06/10/2003", "Fonte": "ANA", "Volume": "116.28", "VolumePercentual": 28.2}, {"DataInformacao": "07/10/2003", "Fonte": "ANA", "Volume": "116.12", "VolumePercentual": 28.2}, {"DataInformacao": "08/10/2003", "Fonte": "ANA", "Volume": "115.79", "VolumePercentual": 28.1}, {"DataInformacao": "09/10/2003", "Fonte": "ANA", "Volume": "115.63", "VolumePercentual": 28.1}, {"DataInformacao": "10/10/2003", "Fonte": "ANA", "Volume": "115.46", "VolumePercentual": 28.0}, {"DataInformacao": "11/10/2003", "Fonte": "ANA", "Volume": "115.30", "VolumePercentual": 28.0}, {"DataInformacao": "12/10/2003", "Fonte": "ANA", "Volume": "114.97", "VolumePercentual": 27.9}, {"DataInformacao": "13/10/2003", "Fonte": "ANA", "Volume": "114.80", "VolumePercentual": 27.9}, {"DataInformacao": "14/10/2003", "Fonte": "ANA", "Volume": "114.64", "VolumePercentual": 27.8}, {"DataInformacao": "15/10/2003", "Fonte": "ANA", "Volume": "114.47", "VolumePercentual": 27.8}, {"DataInformacao": "16/10/2003", "Fonte": "ANA", "Volume": "114.31", "VolumePercentual": 27.8}, {"DataInformacao": "17/10/2003", "Fonte": "ANA", "Volume": "113.98", "VolumePercentual": 27.7}, {"DataInformacao": "18/10/2003", "Fonte": "ANA", "Volume": "113.82", "VolumePercentual": 27.6}, {"DataInformacao": "19/10/2003", "Fonte": "ANA", "Volume": "113.65", "VolumePercentual": 27.6}, {"DataInformacao": "20/10/2003", "Fonte": "ANA", "Volume": "113.51", "VolumePercentual": 27.6}, {"DataInformacao": "21/10/2003", "Fonte": "ANA", "Volume": "113.36", "VolumePercentual": 27.5}, {"DataInformacao": "22/10/2003", "Fonte": "ANA", "Volume": "113.21", "VolumePercentual": 27.5}, {"DataInformacao": "23/10/2003", "Fonte": "ANA", "Volume": "112.92", "VolumePercentual": 27.4}, {"DataInformacao": "24/10/2003", "Fonte": "ANA", "Volume": "112.78", "VolumePercentual": 27.4}, {"DataInformacao": "25/10/2003", "Fonte": "ANA", "Volume": "112.78", "VolumePercentual": 27.4}, {"DataInformacao": "26/10/2003", "Fonte": "ANA", "Volume": "112.49", "VolumePercentual": 27.3}, {"DataInformacao": "27/10/2003", "Fonte": "ANA", "Volume": "112.34", "VolumePercentual": 27.3}, {"DataInformacao": "28/10/2003", "Fonte": "ANA", "Volume": "112.19", "VolumePercentual": 27.2}, {"DataInformacao": "29/10/2003", "Fonte": "ANA", "Volume": "112.05", "VolumePercentual": 27.2}, {"DataInformacao": "30/10/2003", "Fonte": "ANA", "Volume": "111.90", "VolumePercentual": 27.2}, {"DataInformacao": "31/10/2003", "Fonte": "ANA", "Volume": "111.61", "VolumePercentual": 27.1}, {"DataInformacao": "01/11/2003", "Fonte": "ANA", "Volume": "111.46", "VolumePercentual": 27.1}, {"DataInformacao": "02/11/2003", "Fonte": "ANA", "Volume": "111.32", "VolumePercentual": 27.0}, {"DataInformacao": "03/11/2003", "Fonte": "ANA", "Volume": "111.17", "VolumePercentual": 27.0}, {"DataInformacao": "04/11/2003", "Fonte": "ANA", "Volume": "110.88", "VolumePercentual": 26.9}, {"DataInformacao": "05/11/2003", "Fonte": "ANA", "Volume": "110.74", "VolumePercentual": 26.9}, {"DataInformacao": "06/11/2003", "Fonte": "ANA", "Volume": "110.59", "VolumePercentual": 26.9}, {"DataInformacao": "07/11/2003", "Fonte": "ANA", "Volume": "110.44", "VolumePercentual": 26.8}, {"DataInformacao": "08/11/2003", "Fonte": "ANA", "Volume": "110.30", "VolumePercentual": 26.8}, {"DataInformacao": "09/11/2003", "Fonte": "ANA", "Volume": "110.01", "VolumePercentual": 26.7}, {"DataInformacao": "10/11/2003", "Fonte": "ANA", "Volume": "109.86", "VolumePercentual": 26.7}, {"DataInformacao": "11/11/2003", "Fonte": "ANA", "Volume": "109.57", "VolumePercentual": 26.6}, {"DataInformacao": "12/11/2003", "Fonte": "ANA", "Volume": "109.42", "VolumePercentual": 26.6}, {"DataInformacao": "13/11/2003", "Fonte": "ANA", "Volume": "109.28", "VolumePercentual": 26.5}, {"DataInformacao": "14/11/2003", "Fonte": "ANA", "Volume": "109.13", "VolumePercentual": 26.5}, {"DataInformacao": "15/11/2003", "Fonte": "ANA", "Volume": "108.99", "VolumePercentual": 26.5}, {"DataInformacao": "16/11/2003", "Fonte": "ANA", "Volume": "108.70", "VolumePercentual": 26.4}, {"DataInformacao": "17/11/2003", "Fonte": "ANA", "Volume": "108.55", "VolumePercentual": 26.4}, {"DataInformacao": "18/11/2003", "Fonte": "ANA", "Volume": "108.40", "VolumePercentual": 26.3}, {"DataInformacao": "19/11/2003", "Fonte": "ANA", "Volume": "108.11", "VolumePercentual": 26.3}, {"DataInformacao": "20/11/2003", "Fonte": "ANA", "Volume": "107.97", "VolumePercentual": 26.2}, {"DataInformacao": "21/11/2003", "Fonte": "ANA", "Volume": "107.82", "VolumePercentual": 26.2}, {"DataInformacao": "22/11/2003", "Fonte": "ANA", "Volume": "107.68", "VolumePercentual": 26.2}, {"DataInformacao": "23/11/2003", "Fonte": "ANA", "Volume": "107.38", "VolumePercentual": 26.1}, {"DataInformacao": "24/11/2003", "Fonte": "ANA", "Volume": "107.24", "VolumePercentual": 26.0}, {"DataInformacao": "25/11/2003", "Fonte": "ANA", "Volume": "107.09", "VolumePercentual": 26.0}, {"DataInformacao": "26/11/2003", "Fonte": "ANA", "Volume": "106.80", "VolumePercentual": 25.9}, {"DataInformacao": "27/11/2003", "Fonte": "ANA", "Volume": "106.65", "VolumePercentual": 25.9}, {"DataInformacao": "28/11/2003", "Fonte": "ANA", "Volume": "106.51", "VolumePercentual": 25.9}, {"DataInformacao": "29/11/2003", "Fonte": "ANA", "Volume": "106.22", "VolumePercentual": 25.8}, {"DataInformacao": "30/11/2003", "Fonte": "ANA", "Volume": "106.07", "VolumePercentual": 25.8}, {"DataInformacao": "01/12/2003", "Fonte": "ANA", "Volume": "105.93", "VolumePercentual": 25.7}, {"DataInformacao": "02/12/2003", "Fonte": "ANA", "Volume": "105.78", "VolumePercentual": 25.7}, {"DataInformacao": "03/12/2003", "Fonte": "ANA", "Volume": "105.49", "VolumePercentual": 25.6}, {"DataInformacao": "04/12/2003", "Fonte": "ANA", "Volume": "105.34", "VolumePercentual": 25.6}, {"DataInformacao": "05/12/2003", "Fonte": "ANA", "Volume": "105.20", "VolumePercentual": 25.6}, {"DataInformacao": "06/12/2003", "Fonte": "ANA", "Volume": "104.91", "VolumePercentual": 25.5}, {"DataInformacao": "07/12/2003", "Fonte": "ANA", "Volume": "104.76", "VolumePercentual": 25.4}, {"DataInformacao": "08/12/2003", "Fonte": "ANA", "Volume": "104.61", "VolumePercentual": 25.4}, {"DataInformacao": "09/12/2003", "Fonte": "ANA", "Volume": "104.32", "VolumePercentual": 25.3}, {"DataInformacao": "10/12/2003", "Fonte": "ANA", "Volume": "104.18", "VolumePercentual": 25.3}, {"DataInformacao": "11/12/2003", "Fonte": "ANA", "Volume": "104.03", "VolumePercentual": 25.3}, {"DataInformacao": "12/12/2003", "Fonte": "ANA", "Volume": "103.89", "VolumePercentual": 25.2}, {"DataInformacao": "13/12/2003", "Fonte": "ANA", "Volume": "103.59", "VolumePercentual": 25.2}, {"DataInformacao": "14/12/2003", "Fonte": "ANA", "Volume": "103.45", "VolumePercentual": 25.1}, {"DataInformacao": "15/12/2003", "Fonte": "ANA", "Volume": "103.30", "VolumePercentual": 25.1}, {"DataInformacao": "16/12/2003", "Fonte": "ANA", "Volume": "103.16", "VolumePercentual": 25.1}, {"DataInformacao": "17/12/2003", "Fonte": "ANA", "Volume": "102.86", "VolumePercentual": 25.0}, {"DataInformacao": "18/12/2003", "Fonte": "ANA", "Volume": "102.72", "VolumePercentual": 25.0}, {"DataInformacao": "19/12/2003", "Fonte": "ANA", "Volume": "102.57", "VolumePercentual": 24.9}, {"DataInformacao": "20/12/2003", "Fonte": "ANA", "Volume": "102.28", "VolumePercentual": 24.8}, {"DataInformacao": "21/12/2003", "Fonte": "ANA", "Volume": "102.14", "VolumePercentual": 24.8}, {"DataInformacao": "22/12/2003", "Fonte": "ANA", "Volume": "101.84", "VolumePercentual": 24.7}, {"DataInformacao": "23/12/2003", "Fonte": "ANA", "Volume": "101.70", "VolumePercentual": 24.7}, {"DataInformacao": "24/12/2003", "Fonte": "ANA", "Volume": "101.55", "VolumePercentual": 24.7}, {"DataInformacao": "25/12/2003", "Fonte": "ANA", "Volume": "101.41", "VolumePercentual": 24.6}, {"DataInformacao": "26/12/2003", "Fonte": "ANA", "Volume": "101.12", "VolumePercentual": 24.6}, {"DataInformacao": "27/12/2003", "Fonte": "ANA", "Volume": "100.97", "VolumePercentual": 24.5}, {"DataInformacao": "28/12/2003", "Fonte": "ANA", "Volume": "100.68", "VolumePercentual": 24.4}, {"DataInformacao": "29/12/2003", "Fonte": "ANA", "Volume": "100.53", "VolumePercentual": 24.4}, {"DataInformacao": "30/12/2003", "Fonte": "ANA", "Volume": "100.39", "VolumePercentual": 24.4}, {"DataInformacao": "31/12/2003", "Fonte": "ANA", "Volume": "100.24", "VolumePercentual": 24.4}, {"DataInformacao": "01/01/2004", "Fonte": "ANA", "Volume": "100.10", "VolumePercentual": 24.3}, {"DataInformacao": "02/01/2004", "Fonte": "ANA", "Volume": "99.95", "VolumePercentual": 24.3}, {"DataInformacao": "03/01/2004", "Fonte": "ANA", "Volume": "99.80", "VolumePercentual": 24.2}, {"DataInformacao": "04/01/2004", "Fonte": "ANA", "Volume": "99.51", "VolumePercentual": 24.2}, {"DataInformacao": "05/01/2004", "Fonte": "ANA", "Volume": "99.37", "VolumePercentual": 24.1}, {"DataInformacao": "06/01/2004", "Fonte": "ANA", "Volume": "99.22", "VolumePercentual": 24.1}, {"DataInformacao": "07/01/2004", "Fonte": "ANA", "Volume": "99.08", "VolumePercentual": 24.1}, {"DataInformacao": "08/01/2004", "Fonte": "ANA", "Volume": "98.95", "VolumePercentual": 24.0}, {"DataInformacao": "09/01/2004", "Fonte": "ANA", "Volume": "98.69", "VolumePercentual": 24.0}, {"DataInformacao": "10/01/2004", "Fonte": "ANA", "Volume": "98.56", "VolumePercentual": 23.9}, {"DataInformacao": "11/01/2004", "Fonte": "ANA", "Volume": "98.56", "VolumePercentual": 23.9}, {"DataInformacao": "12/01/2004", "Fonte": "ANA", "Volume": "98.56", "VolumePercentual": 23.9}, {"DataInformacao": "13/01/2004", "Fonte": "ANA", "Volume": "100.82", "VolumePercentual": 24.5}, {"DataInformacao": "14/01/2004", "Fonte": "ANA", "Volume": "100.68", "VolumePercentual": 24.4}, {"DataInformacao": "15/01/2004", "Fonte": "ANA", "Volume": "100.82", "VolumePercentual": 24.5}, {"DataInformacao": "16/01/2004", "Fonte": "ANA", "Volume": "100.68", "VolumePercentual": 24.4}, {"DataInformacao": "17/01/2004", "Fonte": "ANA", "Volume": "105.93", "VolumePercentual": 25.7}, {"DataInformacao": "18/01/2004", "Fonte": "ANA", "Volume": "108.70", "VolumePercentual": 26.4}, {"DataInformacao": "19/01/2004", "Fonte": "ANA", "Volume": "113.36", "VolumePercentual": 27.5}, {"DataInformacao": "20/01/2004", "Fonte": "ANA", "Volume": "123.52", "VolumePercentual": 30.0}, {"DataInformacao": "21/01/2004", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "22/01/2004", "Fonte": "ANA", "Volume": "162.94", "VolumePercentual": 39.6}, {"DataInformacao": "23/01/2004", "Fonte": "ANA", "Volume": "187.57", "VolumePercentual": 45.6}, {"DataInformacao": "24/01/2004", "Fonte": "ANA", "Volume": "201.39", "VolumePercentual": 48.9}, {"DataInformacao": "25/01/2004", "Fonte": "ANA", "Volume": "208.30", "VolumePercentual": 50.6}, {"DataInformacao": "26/01/2004", "Fonte": "ANA", "Volume": "236.83", "VolumePercentual": 57.5}, {"DataInformacao": "27/01/2004", "Fonte": "ANA", "Volume": "304.28", "VolumePercentual": 73.9}, {"DataInformacao": "28/01/2004", "Fonte": "ANA", "Volume": "332.97", "VolumePercentual": 80.9}, {"DataInformacao": "29/01/2004", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "31/03/2004", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "30/04/2004", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "16/05/2004", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "17/05/2004", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "18/05/2004", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "19/05/2004", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "20/05/2004", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "21/05/2004", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "22/05/2004", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "23/05/2004", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "24/05/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "25/05/2004", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "26/05/2004", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "27/05/2004", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "28/05/2004", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "29/05/2004", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "30/05/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "31/05/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "01/06/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "02/06/2004", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "03/06/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "04/06/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "05/06/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "06/06/2004", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "07/06/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "08/06/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "09/06/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "10/06/2004", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "11/06/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "12/06/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "13/06/2004", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "14/06/2004", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "15/06/2004", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "16/06/2004", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "17/06/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "18/06/2004", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "19/06/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "20/06/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "21/06/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "22/06/2004", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "23/06/2004", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "24/06/2004", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "25/06/2004", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "26/06/2004", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "27/06/2004", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "28/06/2004", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "29/06/2004", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "30/06/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "01/07/2004", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "02/07/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "03/07/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "04/07/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "05/07/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "06/07/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "07/07/2004", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "08/07/2004", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "09/07/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "10/07/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "11/07/2004", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "12/07/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "13/07/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "14/07/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "15/07/2004", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "16/07/2004", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "17/07/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "18/07/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "19/07/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "20/07/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "21/07/2004", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "22/07/2004", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "23/07/2004", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "24/07/2004", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "25/07/2004", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "26/07/2004", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "27/07/2004", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "28/07/2004", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "29/07/2004", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "30/07/2004", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "31/07/2004", "Fonte": "ANA", "Volume": "408.16", "VolumePercentual": 99.1}, {"DataInformacao": "01/08/2004", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "02/08/2004", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "03/08/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "04/08/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "05/08/2004", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "06/08/2004", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "07/08/2004", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "08/08/2004", "Fonte": "ANA", "Volume": "406.21", "VolumePercentual": 98.7}, {"DataInformacao": "09/08/2004", "Fonte": "ANA", "Volume": "405.82", "VolumePercentual": 98.6}, {"DataInformacao": "10/08/2004", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "11/08/2004", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "12/08/2004", "Fonte": "ANA", "Volume": "405.03", "VolumePercentual": 98.4}, {"DataInformacao": "13/08/2004", "Fonte": "ANA", "Volume": "404.64", "VolumePercentual": 98.3}, {"DataInformacao": "14/08/2004", "Fonte": "ANA", "Volume": "404.25", "VolumePercentual": 98.2}, {"DataInformacao": "15/08/2004", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "16/08/2004", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "17/08/2004", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "18/08/2004", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "19/08/2004", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "20/08/2004", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "21/08/2004", "Fonte": "ANA", "Volume": "403.47", "VolumePercentual": 98.0}, {"DataInformacao": "22/08/2004", "Fonte": "ANA", "Volume": "403.08", "VolumePercentual": 97.9}, {"DataInformacao": "23/08/2004", "Fonte": "ANA", "Volume": "402.69", "VolumePercentual": 97.8}, {"DataInformacao": "24/08/2004", "Fonte": "ANA", "Volume": "402.30", "VolumePercentual": 97.7}, {"DataInformacao": "25/08/2004", "Fonte": "ANA", "Volume": "401.90", "VolumePercentual": 97.6}, {"DataInformacao": "26/08/2004", "Fonte": "ANA", "Volume": "401.51", "VolumePercentual": 97.5}, {"DataInformacao": "27/08/2004", "Fonte": "ANA", "Volume": "401.51", "VolumePercentual": 97.5}, {"DataInformacao": "28/08/2004", "Fonte": "ANA", "Volume": "401.51", "VolumePercentual": 97.5}, {"DataInformacao": "29/08/2004", "Fonte": "ANA", "Volume": "401.12", "VolumePercentual": 97.4}, {"DataInformacao": "30/08/2004", "Fonte": "ANA", "Volume": "400.73", "VolumePercentual": 97.3}, {"DataInformacao": "31/08/2004", "Fonte": "ANA", "Volume": "400.34", "VolumePercentual": 97.2}, {"DataInformacao": "01/09/2004", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "02/09/2004", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "03/09/2004", "Fonte": "ANA", "Volume": "399.56", "VolumePercentual": 97.0}, {"DataInformacao": "04/09/2004", "Fonte": "ANA", "Volume": "399.56", "VolumePercentual": 97.0}, {"DataInformacao": "05/09/2004", "Fonte": "ANA", "Volume": "398.77", "VolumePercentual": 96.9}, {"DataInformacao": "06/09/2004", "Fonte": "ANA", "Volume": "398.38", "VolumePercentual": 96.8}, {"DataInformacao": "07/09/2004", "Fonte": "ANA", "Volume": "397.99", "VolumePercentual": 96.7}, {"DataInformacao": "08/09/2004", "Fonte": "ANA", "Volume": "397.99", "VolumePercentual": 96.7}, {"DataInformacao": "09/09/2004", "Fonte": "ANA", "Volume": "397.62", "VolumePercentual": 96.6}, {"DataInformacao": "10/09/2004", "Fonte": "ANA", "Volume": "397.62", "VolumePercentual": 96.6}, {"DataInformacao": "11/09/2004", "Fonte": "ANA", "Volume": "397.26", "VolumePercentual": 96.5}, {"DataInformacao": "12/09/2004", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "13/09/2004", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "14/09/2004", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "15/09/2004", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "16/09/2004", "Fonte": "ANA", "Volume": "395.79", "VolumePercentual": 96.1}, {"DataInformacao": "17/09/2004", "Fonte": "ANA", "Volume": "395.43", "VolumePercentual": 96.0}, {"DataInformacao": "18/09/2004", "Fonte": "ANA", "Volume": "395.43", "VolumePercentual": 96.0}, {"DataInformacao": "19/09/2004", "Fonte": "ANA", "Volume": "395.06", "VolumePercentual": 96.0}, {"DataInformacao": "20/09/2004", "Fonte": "ANA", "Volume": "394.69", "VolumePercentual": 95.9}, {"DataInformacao": "21/09/2004", "Fonte": "ANA", "Volume": "394.33", "VolumePercentual": 95.8}, {"DataInformacao": "22/09/2004", "Fonte": "ANA", "Volume": "393.96", "VolumePercentual": 95.7}, {"DataInformacao": "23/09/2004", "Fonte": "ANA", "Volume": "393.96", "VolumePercentual": 95.7}, {"DataInformacao": "24/09/2004", "Fonte": "ANA", "Volume": "393.60", "VolumePercentual": 95.6}, {"DataInformacao": "25/09/2004", "Fonte": "ANA", "Volume": "393.60", "VolumePercentual": 95.6}, {"DataInformacao": "26/09/2004", "Fonte": "ANA", "Volume": "393.23", "VolumePercentual": 95.5}, {"DataInformacao": "27/09/2004", "Fonte": "ANA", "Volume": "392.86", "VolumePercentual": 95.4}, {"DataInformacao": "28/09/2004", "Fonte": "ANA", "Volume": "392.50", "VolumePercentual": 95.3}, {"DataInformacao": "29/09/2004", "Fonte": "ANA", "Volume": "392.13", "VolumePercentual": 95.2}, {"DataInformacao": "30/09/2004", "Fonte": "ANA", "Volume": "392.13", "VolumePercentual": 95.2}, {"DataInformacao": "01/10/2004", "Fonte": "ANA", "Volume": "391.76", "VolumePercentual": 95.2}, {"DataInformacao": "02/10/2004", "Fonte": "ANA", "Volume": "391.40", "VolumePercentual": 95.1}, {"DataInformacao": "03/10/2004", "Fonte": "ANA", "Volume": "391.03", "VolumePercentual": 95.0}, {"DataInformacao": "04/10/2004", "Fonte": "ANA", "Volume": "391.03", "VolumePercentual": 95.0}, {"DataInformacao": "05/10/2004", "Fonte": "ANA", "Volume": "390.67", "VolumePercentual": 94.9}, {"DataInformacao": "06/10/2004", "Fonte": "ANA", "Volume": "390.30", "VolumePercentual": 94.8}, {"DataInformacao": "07/10/2004", "Fonte": "ANA", "Volume": "389.93", "VolumePercentual": 94.7}, {"DataInformacao": "08/10/2004", "Fonte": "ANA", "Volume": "389.57", "VolumePercentual": 94.6}, {"DataInformacao": "09/10/2004", "Fonte": "ANA", "Volume": "389.20", "VolumePercentual": 94.5}, {"DataInformacao": "10/10/2004", "Fonte": "ANA", "Volume": "388.83", "VolumePercentual": 94.4}, {"DataInformacao": "11/10/2004", "Fonte": "ANA", "Volume": "388.47", "VolumePercentual": 94.4}, {"DataInformacao": "12/10/2004", "Fonte": "ANA", "Volume": "388.47", "VolumePercentual": 94.4}, {"DataInformacao": "13/10/2004", "Fonte": "ANA", "Volume": "388.10", "VolumePercentual": 94.3}, {"DataInformacao": "14/10/2004", "Fonte": "ANA", "Volume": "387.74", "VolumePercentual": 94.2}, {"DataInformacao": "15/10/2004", "Fonte": "ANA", "Volume": "387.37", "VolumePercentual": 94.1}, {"DataInformacao": "16/10/2004", "Fonte": "ANA", "Volume": "387.00", "VolumePercentual": 94.0}, {"DataInformacao": "17/10/2004", "Fonte": "ANA", "Volume": "386.64", "VolumePercentual": 93.9}, {"DataInformacao": "18/10/2004", "Fonte": "ANA", "Volume": "386.27", "VolumePercentual": 93.8}, {"DataInformacao": "19/10/2004", "Fonte": "ANA", "Volume": "385.90", "VolumePercentual": 93.7}, {"DataInformacao": "20/10/2004", "Fonte": "ANA", "Volume": "385.54", "VolumePercentual": 93.6}, {"DataInformacao": "21/10/2004", "Fonte": "ANA", "Volume": "385.17", "VolumePercentual": 93.6}, {"DataInformacao": "22/10/2004", "Fonte": "ANA", "Volume": "384.81", "VolumePercentual": 93.5}, {"DataInformacao": "23/10/2004", "Fonte": "ANA", "Volume": "384.44", "VolumePercentual": 93.4}, {"DataInformacao": "24/10/2004", "Fonte": "ANA", "Volume": "384.07", "VolumePercentual": 93.3}, {"DataInformacao": "25/10/2004", "Fonte": "ANA", "Volume": "383.71", "VolumePercentual": 93.2}, {"DataInformacao": "26/10/2004", "Fonte": "ANA", "Volume": "383.34", "VolumePercentual": 93.1}, {"DataInformacao": "27/10/2004", "Fonte": "ANA", "Volume": "383.34", "VolumePercentual": 93.1}, {"DataInformacao": "28/10/2004", "Fonte": "ANA", "Volume": "382.97", "VolumePercentual": 93.0}, {"DataInformacao": "29/10/2004", "Fonte": "ANA", "Volume": "382.61", "VolumePercentual": 92.9}, {"DataInformacao": "30/10/2004", "Fonte": "ANA", "Volume": "382.24", "VolumePercentual": 92.8}, {"DataInformacao": "31/10/2004", "Fonte": "ANA", "Volume": "381.51", "VolumePercentual": 92.7}, {"DataInformacao": "01/11/2004", "Fonte": "ANA", "Volume": "381.51", "VolumePercentual": 92.7}, {"DataInformacao": "02/11/2004", "Fonte": "ANA", "Volume": "381.14", "VolumePercentual": 92.6}, {"DataInformacao": "03/11/2004", "Fonte": "ANA", "Volume": "380.78", "VolumePercentual": 92.5}, {"DataInformacao": "04/11/2004", "Fonte": "ANA", "Volume": "380.41", "VolumePercentual": 92.4}, {"DataInformacao": "05/11/2004", "Fonte": "ANA", "Volume": "380.04", "VolumePercentual": 92.3}, {"DataInformacao": "06/11/2004", "Fonte": "ANA", "Volume": "379.68", "VolumePercentual": 92.2}, {"DataInformacao": "07/11/2004", "Fonte": "ANA", "Volume": "379.31", "VolumePercentual": 92.1}, {"DataInformacao": "08/11/2004", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "09/11/2004", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "10/11/2004", "Fonte": "ANA", "Volume": "378.21", "VolumePercentual": 91.9}, {"DataInformacao": "11/11/2004", "Fonte": "ANA", "Volume": "377.85", "VolumePercentual": 91.8}, {"DataInformacao": "12/11/2004", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "13/11/2004", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "14/11/2004", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "15/11/2004", "Fonte": "ANA", "Volume": "377.14", "VolumePercentual": 91.6}, {"DataInformacao": "16/11/2004", "Fonte": "ANA", "Volume": "376.79", "VolumePercentual": 91.5}, {"DataInformacao": "17/11/2004", "Fonte": "ANA", "Volume": "376.43", "VolumePercentual": 91.4}, {"DataInformacao": "18/11/2004", "Fonte": "ANA", "Volume": "376.08", "VolumePercentual": 91.4}, {"DataInformacao": "19/11/2004", "Fonte": "ANA", "Volume": "375.73", "VolumePercentual": 91.3}, {"DataInformacao": "20/11/2004", "Fonte": "ANA", "Volume": "375.37", "VolumePercentual": 91.2}, {"DataInformacao": "21/11/2004", "Fonte": "ANA", "Volume": "375.02", "VolumePercentual": 91.1}, {"DataInformacao": "22/11/2004", "Fonte": "ANA", "Volume": "374.67", "VolumePercentual": 91.0}, {"DataInformacao": "23/11/2004", "Fonte": "ANA", "Volume": "374.31", "VolumePercentual": 90.9}, {"DataInformacao": "24/11/2004", "Fonte": "ANA", "Volume": "373.96", "VolumePercentual": 90.8}, {"DataInformacao": "25/11/2004", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "26/11/2004", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "27/11/2004", "Fonte": "ANA", "Volume": "373.25", "VolumePercentual": 90.7}, {"DataInformacao": "28/11/2004", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "29/11/2004", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "30/11/2004", "Fonte": "ANA", "Volume": "372.19", "VolumePercentual": 90.4}, {"DataInformacao": "01/12/2004", "Fonte": "ANA", "Volume": "371.84", "VolumePercentual": 90.3}, {"DataInformacao": "02/12/2004", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "03/12/2004", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "04/12/2004", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "05/12/2004", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "06/12/2004", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "07/12/2004", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "08/12/2004", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "09/12/2004", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "10/12/2004", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "11/12/2004", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "12/12/2004", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "13/12/2004", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "14/12/2004", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "15/12/2004", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "16/12/2004", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "17/12/2004", "Fonte": "ANA", "Volume": "366.18", "VolumePercentual": 89.0}, {"DataInformacao": "18/12/2004", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "19/12/2004", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "20/12/2004", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "21/12/2004", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "22/12/2004", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "23/12/2004", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "24/12/2004", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "25/12/2004", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "26/12/2004", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "27/12/2004", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "28/12/2004", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "29/12/2004", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "30/12/2004", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "31/12/2004", "Fonte": "ANA", "Volume": "361.58", "VolumePercentual": 87.8}, {"DataInformacao": "01/01/2005", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "02/01/2005", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "03/01/2005", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "04/01/2005", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "05/01/2005", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "06/01/2005", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "07/01/2005", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "08/01/2005", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "09/01/2005", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "10/01/2005", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "11/01/2005", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "12/01/2005", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "13/01/2005", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "14/01/2005", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "15/01/2005", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "16/01/2005", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "17/01/2005", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "18/01/2005", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "19/01/2005", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "20/01/2005", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "21/01/2005", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "22/01/2005", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "23/01/2005", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "24/01/2005", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "25/01/2005", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "26/01/2005", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "27/01/2005", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "28/01/2005", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "29/01/2005", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "30/01/2005", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "31/01/2005", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "01/02/2005", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "02/02/2005", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "03/02/2005", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "04/02/2005", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "05/02/2005", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "06/02/2005", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "07/02/2005", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "08/02/2005", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "09/02/2005", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "10/02/2005", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "11/02/2005", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "12/02/2005", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "13/02/2005", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "14/02/2005", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "15/02/2005", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "16/02/2005", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "17/02/2005", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "18/02/2005", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "19/02/2005", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "20/02/2005", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "21/02/2005", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "22/02/2005", "Fonte": "ANA", "Volume": "366.18", "VolumePercentual": 89.0}, {"DataInformacao": "23/02/2005", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "24/02/2005", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "25/02/2005", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "26/02/2005", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "27/02/2005", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "28/02/2005", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "01/03/2005", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "02/03/2005", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "03/03/2005", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "04/03/2005", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "05/03/2005", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "06/03/2005", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "07/03/2005", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "08/03/2005", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "09/03/2005", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "10/03/2005", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "11/03/2005", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "12/03/2005", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "13/03/2005", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "14/03/2005", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "15/03/2005", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "16/03/2005", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "17/03/2005", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "18/03/2005", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "19/03/2005", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "20/03/2005", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "21/03/2005", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "22/03/2005", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "23/03/2005", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "24/03/2005", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "25/03/2005", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "26/03/2005", "Fonte": "ANA", "Volume": "391.03", "VolumePercentual": 95.0}, {"DataInformacao": "27/03/2005", "Fonte": "ANA", "Volume": "398.77", "VolumePercentual": 96.9}, {"DataInformacao": "31/03/2005", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "30/04/2005", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "31/05/2005", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "30/06/2005", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "31/07/2005", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "04/08/2005", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "05/08/2005", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "06/08/2005", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "07/08/2005", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "08/08/2005", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "09/08/2005", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "10/08/2005", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "11/08/2005", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "12/08/2005", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "13/08/2005", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "14/08/2005", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "15/08/2005", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "16/08/2005", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "17/08/2005", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "18/08/2005", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "19/08/2005", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "20/08/2005", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "21/08/2005", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "22/08/2005", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "23/08/2005", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "24/08/2005", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "25/08/2005", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "26/08/2005", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "27/08/2005", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "28/08/2005", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "29/08/2005", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "30/08/2005", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "31/08/2005", "Fonte": "ANA", "Volume": "406.21", "VolumePercentual": 98.7}, {"DataInformacao": "01/09/2005", "Fonte": "ANA", "Volume": "405.82", "VolumePercentual": 98.6}, {"DataInformacao": "02/09/2005", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "03/09/2005", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "04/09/2005", "Fonte": "ANA", "Volume": "405.03", "VolumePercentual": 98.4}, {"DataInformacao": "05/09/2005", "Fonte": "ANA", "Volume": "404.64", "VolumePercentual": 98.3}, {"DataInformacao": "06/09/2005", "Fonte": "ANA", "Volume": "404.25", "VolumePercentual": 98.2}, {"DataInformacao": "07/09/2005", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "08/09/2005", "Fonte": "ANA", "Volume": "403.47", "VolumePercentual": 98.0}, {"DataInformacao": "09/09/2005", "Fonte": "ANA", "Volume": "403.08", "VolumePercentual": 97.9}, {"DataInformacao": "10/09/2005", "Fonte": "ANA", "Volume": "403.08", "VolumePercentual": 97.9}, {"DataInformacao": "11/09/2005", "Fonte": "ANA", "Volume": "402.69", "VolumePercentual": 97.8}, {"DataInformacao": "12/09/2005", "Fonte": "ANA", "Volume": "402.30", "VolumePercentual": 97.7}, {"DataInformacao": "13/09/2005", "Fonte": "ANA", "Volume": "401.90", "VolumePercentual": 97.6}, {"DataInformacao": "14/09/2005", "Fonte": "ANA", "Volume": "401.51", "VolumePercentual": 97.5}, {"DataInformacao": "15/09/2005", "Fonte": "ANA", "Volume": "401.12", "VolumePercentual": 97.4}, {"DataInformacao": "16/09/2005", "Fonte": "ANA", "Volume": "401.12", "VolumePercentual": 97.4}, {"DataInformacao": "17/09/2005", "Fonte": "ANA", "Volume": "400.73", "VolumePercentual": 97.3}, {"DataInformacao": "18/09/2005", "Fonte": "ANA", "Volume": "400.34", "VolumePercentual": 97.2}, {"DataInformacao": "19/09/2005", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "20/09/2005", "Fonte": "ANA", "Volume": "399.56", "VolumePercentual": 97.0}, {"DataInformacao": "21/09/2005", "Fonte": "ANA", "Volume": "399.17", "VolumePercentual": 97.0}, {"DataInformacao": "22/09/2005", "Fonte": "ANA", "Volume": "398.77", "VolumePercentual": 96.9}, {"DataInformacao": "23/09/2005", "Fonte": "ANA", "Volume": "398.38", "VolumePercentual": 96.8}, {"DataInformacao": "24/09/2005", "Fonte": "ANA", "Volume": "398.38", "VolumePercentual": 96.8}, {"DataInformacao": "25/09/2005", "Fonte": "ANA", "Volume": "397.99", "VolumePercentual": 96.7}, {"DataInformacao": "26/09/2005", "Fonte": "ANA", "Volume": "397.62", "VolumePercentual": 96.6}, {"DataInformacao": "27/09/2005", "Fonte": "ANA", "Volume": "397.26", "VolumePercentual": 96.5}, {"DataInformacao": "28/09/2005", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "29/09/2005", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "30/09/2005", "Fonte": "ANA", "Volume": "396.16", "VolumePercentual": 96.2}, {"DataInformacao": "01/10/2005", "Fonte": "ANA", "Volume": "396.16", "VolumePercentual": 96.2}, {"DataInformacao": "02/10/2005", "Fonte": "ANA", "Volume": "395.79", "VolumePercentual": 96.1}, {"DataInformacao": "03/10/2005", "Fonte": "ANA", "Volume": "395.43", "VolumePercentual": 96.0}, {"DataInformacao": "04/10/2005", "Fonte": "ANA", "Volume": "395.06", "VolumePercentual": 96.0}, {"DataInformacao": "05/10/2005", "Fonte": "ANA", "Volume": "394.69", "VolumePercentual": 95.9}, {"DataInformacao": "06/10/2005", "Fonte": "ANA", "Volume": "394.33", "VolumePercentual": 95.8}, {"DataInformacao": "07/10/2005", "Fonte": "ANA", "Volume": "393.96", "VolumePercentual": 95.7}, {"DataInformacao": "08/10/2005", "Fonte": "ANA", "Volume": "393.60", "VolumePercentual": 95.6}, {"DataInformacao": "09/10/2005", "Fonte": "ANA", "Volume": "393.23", "VolumePercentual": 95.5}, {"DataInformacao": "10/10/2005", "Fonte": "ANA", "Volume": "392.86", "VolumePercentual": 95.4}, {"DataInformacao": "11/10/2005", "Fonte": "ANA", "Volume": "392.13", "VolumePercentual": 95.2}, {"DataInformacao": "12/10/2005", "Fonte": "ANA", "Volume": "391.76", "VolumePercentual": 95.2}, {"DataInformacao": "13/10/2005", "Fonte": "ANA", "Volume": "391.40", "VolumePercentual": 95.1}, {"DataInformacao": "14/10/2005", "Fonte": "ANA", "Volume": "391.03", "VolumePercentual": 95.0}, {"DataInformacao": "15/10/2005", "Fonte": "ANA", "Volume": "391.03", "VolumePercentual": 95.0}, {"DataInformacao": "16/10/2005", "Fonte": "ANA", "Volume": "390.67", "VolumePercentual": 94.9}, {"DataInformacao": "17/10/2005", "Fonte": "ANA", "Volume": "390.30", "VolumePercentual": 94.8}, {"DataInformacao": "18/10/2005", "Fonte": "ANA", "Volume": "389.93", "VolumePercentual": 94.7}, {"DataInformacao": "19/10/2005", "Fonte": "ANA", "Volume": "389.57", "VolumePercentual": 94.6}, {"DataInformacao": "20/10/2005", "Fonte": "ANA", "Volume": "389.20", "VolumePercentual": 94.5}, {"DataInformacao": "21/10/2005", "Fonte": "ANA", "Volume": "388.83", "VolumePercentual": 94.4}, {"DataInformacao": "22/10/2005", "Fonte": "ANA", "Volume": "388.47", "VolumePercentual": 94.4}, {"DataInformacao": "23/10/2005", "Fonte": "ANA", "Volume": "388.10", "VolumePercentual": 94.3}, {"DataInformacao": "24/10/2005", "Fonte": "ANA", "Volume": "387.37", "VolumePercentual": 94.1}, {"DataInformacao": "25/10/2005", "Fonte": "ANA", "Volume": "387.00", "VolumePercentual": 94.0}, {"DataInformacao": "26/10/2005", "Fonte": "ANA", "Volume": "386.64", "VolumePercentual": 93.9}, {"DataInformacao": "27/10/2005", "Fonte": "ANA", "Volume": "386.27", "VolumePercentual": 93.8}, {"DataInformacao": "28/10/2005", "Fonte": "ANA", "Volume": "385.90", "VolumePercentual": 93.7}, {"DataInformacao": "29/10/2005", "Fonte": "ANA", "Volume": "385.54", "VolumePercentual": 93.6}, {"DataInformacao": "30/10/2005", "Fonte": "ANA", "Volume": "385.17", "VolumePercentual": 93.6}, {"DataInformacao": "31/10/2005", "Fonte": "ANA", "Volume": "384.81", "VolumePercentual": 93.5}, {"DataInformacao": "01/11/2005", "Fonte": "ANA", "Volume": "384.44", "VolumePercentual": 93.4}, {"DataInformacao": "02/11/2005", "Fonte": "ANA", "Volume": "384.07", "VolumePercentual": 93.3}, {"DataInformacao": "03/11/2005", "Fonte": "ANA", "Volume": "383.71", "VolumePercentual": 93.2}, {"DataInformacao": "04/11/2005", "Fonte": "ANA", "Volume": "383.34", "VolumePercentual": 93.1}, {"DataInformacao": "05/11/2005", "Fonte": "ANA", "Volume": "382.97", "VolumePercentual": 93.0}, {"DataInformacao": "06/11/2005", "Fonte": "ANA", "Volume": "382.61", "VolumePercentual": 92.9}, {"DataInformacao": "07/11/2005", "Fonte": "ANA", "Volume": "381.88", "VolumePercentual": 92.8}, {"DataInformacao": "08/11/2005", "Fonte": "ANA", "Volume": "381.51", "VolumePercentual": 92.7}, {"DataInformacao": "09/11/2005", "Fonte": "ANA", "Volume": "381.14", "VolumePercentual": 92.6}, {"DataInformacao": "10/11/2005", "Fonte": "ANA", "Volume": "380.78", "VolumePercentual": 92.5}, {"DataInformacao": "11/11/2005", "Fonte": "ANA", "Volume": "380.41", "VolumePercentual": 92.4}, {"DataInformacao": "12/11/2005", "Fonte": "ANA", "Volume": "380.04", "VolumePercentual": 92.3}, {"DataInformacao": "13/11/2005", "Fonte": "ANA", "Volume": "379.68", "VolumePercentual": 92.2}, {"DataInformacao": "14/11/2005", "Fonte": "ANA", "Volume": "379.31", "VolumePercentual": 92.1}, {"DataInformacao": "15/11/2005", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "16/11/2005", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "17/11/2005", "Fonte": "ANA", "Volume": "378.21", "VolumePercentual": 91.9}, {"DataInformacao": "18/11/2005", "Fonte": "ANA", "Volume": "377.85", "VolumePercentual": 91.8}, {"DataInformacao": "19/11/2005", "Fonte": "ANA", "Volume": "377.85", "VolumePercentual": 91.8}, {"DataInformacao": "20/11/2005", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "21/11/2005", "Fonte": "ANA", "Volume": "377.14", "VolumePercentual": 91.6}, {"DataInformacao": "22/11/2005", "Fonte": "ANA", "Volume": "376.79", "VolumePercentual": 91.5}, {"DataInformacao": "23/11/2005", "Fonte": "ANA", "Volume": "376.43", "VolumePercentual": 91.4}, {"DataInformacao": "24/11/2005", "Fonte": "ANA", "Volume": "376.08", "VolumePercentual": 91.4}, {"DataInformacao": "25/11/2005", "Fonte": "ANA", "Volume": "375.73", "VolumePercentual": 91.3}, {"DataInformacao": "26/11/2005", "Fonte": "ANA", "Volume": "375.37", "VolumePercentual": 91.2}, {"DataInformacao": "27/11/2005", "Fonte": "ANA", "Volume": "375.02", "VolumePercentual": 91.1}, {"DataInformacao": "28/11/2005", "Fonte": "ANA", "Volume": "374.67", "VolumePercentual": 91.0}, {"DataInformacao": "29/11/2005", "Fonte": "ANA", "Volume": "374.31", "VolumePercentual": 90.9}, {"DataInformacao": "30/11/2005", "Fonte": "ANA", "Volume": "373.96", "VolumePercentual": 90.8}, {"DataInformacao": "01/12/2005", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "02/12/2005", "Fonte": "ANA", "Volume": "373.25", "VolumePercentual": 90.7}, {"DataInformacao": "03/12/2005", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "04/12/2005", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "05/12/2005", "Fonte": "ANA", "Volume": "372.19", "VolumePercentual": 90.4}, {"DataInformacao": "06/12/2005", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "07/12/2005", "Fonte": "ANA", "Volume": "375.73", "VolumePercentual": 91.3}, {"DataInformacao": "08/12/2005", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "09/12/2005", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "10/12/2005", "Fonte": "ANA", "Volume": "377.14", "VolumePercentual": 91.6}, {"DataInformacao": "11/12/2005", "Fonte": "ANA", "Volume": "376.79", "VolumePercentual": 91.5}, {"DataInformacao": "12/12/2005", "Fonte": "ANA", "Volume": "376.43", "VolumePercentual": 91.4}, {"DataInformacao": "13/12/2005", "Fonte": "ANA", "Volume": "376.08", "VolumePercentual": 91.4}, {"DataInformacao": "14/12/2005", "Fonte": "ANA", "Volume": "376.08", "VolumePercentual": 91.4}, {"DataInformacao": "15/12/2005", "Fonte": "ANA", "Volume": "375.37", "VolumePercentual": 91.2}, {"DataInformacao": "16/12/2005", "Fonte": "ANA", "Volume": "375.02", "VolumePercentual": 91.1}, {"DataInformacao": "17/12/2005", "Fonte": "ANA", "Volume": "374.67", "VolumePercentual": 91.0}, {"DataInformacao": "18/12/2005", "Fonte": "ANA", "Volume": "374.31", "VolumePercentual": 90.9}, {"DataInformacao": "19/12/2005", "Fonte": "ANA", "Volume": "373.96", "VolumePercentual": 90.8}, {"DataInformacao": "20/12/2005", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "21/12/2005", "Fonte": "ANA", "Volume": "373.25", "VolumePercentual": 90.7}, {"DataInformacao": "22/12/2005", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "23/12/2005", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "24/12/2005", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "25/12/2005", "Fonte": "ANA", "Volume": "372.19", "VolumePercentual": 90.4}, {"DataInformacao": "26/12/2005", "Fonte": "ANA", "Volume": "371.84", "VolumePercentual": 90.3}, {"DataInformacao": "27/12/2005", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "28/12/2005", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "29/12/2005", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "30/12/2005", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "31/12/2005", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "01/01/2006", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "02/01/2006", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "03/01/2006", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "04/01/2006", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "05/01/2006", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "06/01/2006", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "07/01/2006", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "08/01/2006", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "09/01/2006", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "10/01/2006", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "11/01/2006", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "12/01/2006", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "13/01/2006", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "14/01/2006", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "15/01/2006", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "16/01/2006", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "17/01/2006", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "18/01/2006", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "19/01/2006", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "20/01/2006", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "21/01/2006", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "22/01/2006", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "23/01/2006", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "24/01/2006", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "25/01/2006", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "26/01/2006", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "27/01/2006", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "28/01/2006", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "29/01/2006", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "30/01/2006", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "31/01/2006", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "01/02/2006", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "02/02/2006", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "03/02/2006", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "04/02/2006", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "05/02/2006", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "06/02/2006", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "07/02/2006", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "08/02/2006", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "09/02/2006", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "10/02/2006", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "11/02/2006", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "12/02/2006", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "13/02/2006", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "14/02/2006", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "15/02/2006", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "16/02/2006", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "17/02/2006", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "18/02/2006", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "19/02/2006", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "20/02/2006", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "21/02/2006", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "22/02/2006", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "23/02/2006", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "24/02/2006", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "25/02/2006", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "26/02/2006", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "27/02/2006", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "28/02/2006", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "01/03/2006", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "02/03/2006", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "03/03/2006", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "04/03/2006", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "05/03/2006", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "06/03/2006", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "07/03/2006", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "08/03/2006", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "09/03/2006", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "10/03/2006", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "11/03/2006", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "12/03/2006", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "13/03/2006", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "14/03/2006", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "15/03/2006", "Fonte": "ANA", "Volume": "351.69", "VolumePercentual": 85.4}, {"DataInformacao": "16/03/2006", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "17/03/2006", "Fonte": "ANA", "Volume": "350.98", "VolumePercentual": 85.2}, {"DataInformacao": "18/03/2006", "Fonte": "ANA", "Volume": "350.63", "VolumePercentual": 85.2}, {"DataInformacao": "19/03/2006", "Fonte": "ANA", "Volume": "350.27", "VolumePercentual": 85.1}, {"DataInformacao": "20/03/2006", "Fonte": "ANA", "Volume": "349.92", "VolumePercentual": 85.0}, {"DataInformacao": "21/03/2006", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "22/03/2006", "Fonte": "ANA", "Volume": "349.21", "VolumePercentual": 84.8}, {"DataInformacao": "23/03/2006", "Fonte": "ANA", "Volume": "349.21", "VolumePercentual": 84.8}, {"DataInformacao": "24/03/2006", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "25/03/2006", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "26/03/2006", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "27/03/2006", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "28/03/2006", "Fonte": "ANA", "Volume": "350.63", "VolumePercentual": 85.2}, {"DataInformacao": "29/03/2006", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "30/03/2006", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "31/03/2006", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "01/04/2006", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "02/04/2006", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "03/04/2006", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "04/04/2006", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "05/04/2006", "Fonte": "ANA", "Volume": "371.84", "VolumePercentual": 90.3}, {"DataInformacao": "06/04/2006", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "07/04/2006", "Fonte": "ANA", "Volume": "377.14", "VolumePercentual": 91.6}, {"DataInformacao": "08/04/2006", "Fonte": "ANA", "Volume": "378.21", "VolumePercentual": 91.9}, {"DataInformacao": "09/04/2006", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "10/04/2006", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "11/04/2006", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "12/04/2006", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "13/04/2006", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "14/04/2006", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "15/04/2006", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "16/04/2006", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "17/04/2006", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "18/04/2006", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "19/04/2006", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "20/04/2006", "Fonte": "ANA", "Volume": "379.31", "VolumePercentual": 92.1}, {"DataInformacao": "21/04/2006", "Fonte": "ANA", "Volume": "380.04", "VolumePercentual": 92.3}, {"DataInformacao": "22/04/2006", "Fonte": "ANA", "Volume": "380.04", "VolumePercentual": 92.3}, {"DataInformacao": "23/04/2006", "Fonte": "ANA", "Volume": "380.04", "VolumePercentual": 92.3}, {"DataInformacao": "24/04/2006", "Fonte": "ANA", "Volume": "380.41", "VolumePercentual": 92.4}, {"DataInformacao": "25/04/2006", "Fonte": "ANA", "Volume": "380.78", "VolumePercentual": 92.5}, {"DataInformacao": "26/04/2006", "Fonte": "ANA", "Volume": "381.14", "VolumePercentual": 92.6}, {"DataInformacao": "27/04/2006", "Fonte": "ANA", "Volume": "381.51", "VolumePercentual": 92.7}, {"DataInformacao": "28/04/2006", "Fonte": "ANA", "Volume": "382.24", "VolumePercentual": 92.8}, {"DataInformacao": "29/04/2006", "Fonte": "ANA", "Volume": "384.07", "VolumePercentual": 93.3}, {"DataInformacao": "30/04/2006", "Fonte": "ANA", "Volume": "388.83", "VolumePercentual": 94.4}, {"DataInformacao": "01/05/2006", "Fonte": "ANA", "Volume": "392.13", "VolumePercentual": 95.2}, {"DataInformacao": "02/05/2006", "Fonte": "ANA", "Volume": "394.69", "VolumePercentual": 95.9}, {"DataInformacao": "03/05/2006", "Fonte": "ANA", "Volume": "396.16", "VolumePercentual": 96.2}, {"DataInformacao": "04/05/2006", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "05/05/2006", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "06/05/2006", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "07/05/2006", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "08/05/2006", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "09/05/2006", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "10/05/2006", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "11/05/2006", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "12/05/2006", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "13/05/2006", "Fonte": "ANA", "Volume": "396.16", "VolumePercentual": 96.2}, {"DataInformacao": "14/05/2006", "Fonte": "ANA", "Volume": "397.62", "VolumePercentual": 96.6}, {"DataInformacao": "31/05/2006", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "30/06/2006", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "31/07/2006", "Fonte": "ANA", "Volume": "411.69", "VolumePercentual": 100.0}, {"DataInformacao": "27/08/2006", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "28/08/2006", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "29/08/2006", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "30/08/2006", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "31/08/2006", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "01/09/2006", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "02/09/2006", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "03/09/2006", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "04/09/2006", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "05/09/2006", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "06/09/2006", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "07/09/2006", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "08/09/2006", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "09/09/2006", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "10/09/2006", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "11/09/2006", "Fonte": "ANA", "Volume": "406.21", "VolumePercentual": 98.7}, {"DataInformacao": "12/09/2006", "Fonte": "ANA", "Volume": "405.82", "VolumePercentual": 98.6}, {"DataInformacao": "13/09/2006", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "14/09/2006", "Fonte": "ANA", "Volume": "405.03", "VolumePercentual": 98.4}, {"DataInformacao": "15/09/2006", "Fonte": "ANA", "Volume": "404.64", "VolumePercentual": 98.3}, {"DataInformacao": "16/09/2006", "Fonte": "ANA", "Volume": "404.25", "VolumePercentual": 98.2}, {"DataInformacao": "17/09/2006", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "18/09/2006", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "19/09/2006", "Fonte": "ANA", "Volume": "403.47", "VolumePercentual": 98.0}, {"DataInformacao": "20/09/2006", "Fonte": "ANA", "Volume": "403.08", "VolumePercentual": 97.9}, {"DataInformacao": "21/09/2006", "Fonte": "ANA", "Volume": "402.69", "VolumePercentual": 97.8}, {"DataInformacao": "22/09/2006", "Fonte": "ANA", "Volume": "402.30", "VolumePercentual": 97.7}, {"DataInformacao": "23/09/2006", "Fonte": "ANA", "Volume": "401.90", "VolumePercentual": 97.6}, {"DataInformacao": "24/09/2006", "Fonte": "ANA", "Volume": "401.51", "VolumePercentual": 97.5}, {"DataInformacao": "25/09/2006", "Fonte": "ANA", "Volume": "401.12", "VolumePercentual": 97.4}, {"DataInformacao": "26/09/2006", "Fonte": "ANA", "Volume": "400.73", "VolumePercentual": 97.3}, {"DataInformacao": "27/09/2006", "Fonte": "ANA", "Volume": "400.73", "VolumePercentual": 97.3}, {"DataInformacao": "28/09/2006", "Fonte": "ANA", "Volume": "400.34", "VolumePercentual": 97.2}, {"DataInformacao": "29/09/2006", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "30/09/2006", "Fonte": "ANA", "Volume": "399.56", "VolumePercentual": 97.0}, {"DataInformacao": "01/10/2006", "Fonte": "ANA", "Volume": "399.17", "VolumePercentual": 97.0}, {"DataInformacao": "02/10/2006", "Fonte": "ANA", "Volume": "398.77", "VolumePercentual": 96.9}, {"DataInformacao": "03/10/2006", "Fonte": "ANA", "Volume": "398.38", "VolumePercentual": 96.8}, {"DataInformacao": "04/10/2006", "Fonte": "ANA", "Volume": "397.62", "VolumePercentual": 96.6}, {"DataInformacao": "05/10/2006", "Fonte": "ANA", "Volume": "397.26", "VolumePercentual": 96.5}, {"DataInformacao": "06/10/2006", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "07/10/2006", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "08/10/2006", "Fonte": "ANA", "Volume": "396.16", "VolumePercentual": 96.2}, {"DataInformacao": "09/10/2006", "Fonte": "ANA", "Volume": "395.79", "VolumePercentual": 96.1}, {"DataInformacao": "10/10/2006", "Fonte": "ANA", "Volume": "395.43", "VolumePercentual": 96.0}, {"DataInformacao": "11/10/2006", "Fonte": "ANA", "Volume": "395.06", "VolumePercentual": 96.0}, {"DataInformacao": "12/10/2006", "Fonte": "ANA", "Volume": "394.69", "VolumePercentual": 95.9}, {"DataInformacao": "13/10/2006", "Fonte": "ANA", "Volume": "394.33", "VolumePercentual": 95.8}, {"DataInformacao": "14/10/2006", "Fonte": "ANA", "Volume": "393.96", "VolumePercentual": 95.7}, {"DataInformacao": "15/10/2006", "Fonte": "ANA", "Volume": "393.60", "VolumePercentual": 95.6}, {"DataInformacao": "16/10/2006", "Fonte": "ANA", "Volume": "393.60", "VolumePercentual": 95.6}, {"DataInformacao": "17/10/2006", "Fonte": "ANA", "Volume": "393.23", "VolumePercentual": 95.5}, {"DataInformacao": "18/10/2006", "Fonte": "ANA", "Volume": "392.86", "VolumePercentual": 95.4}, {"DataInformacao": "19/10/2006", "Fonte": "ANA", "Volume": "392.50", "VolumePercentual": 95.3}, {"DataInformacao": "20/10/2006", "Fonte": "ANA", "Volume": "392.13", "VolumePercentual": 95.2}, {"DataInformacao": "21/10/2006", "Fonte": "ANA", "Volume": "391.76", "VolumePercentual": 95.2}, {"DataInformacao": "22/10/2006", "Fonte": "ANA", "Volume": "391.40", "VolumePercentual": 95.1}, {"DataInformacao": "23/10/2006", "Fonte": "ANA", "Volume": "391.03", "VolumePercentual": 95.0}, {"DataInformacao": "24/10/2006", "Fonte": "ANA", "Volume": "390.67", "VolumePercentual": 94.9}, {"DataInformacao": "25/10/2006", "Fonte": "ANA", "Volume": "390.30", "VolumePercentual": 94.8}, {"DataInformacao": "26/10/2006", "Fonte": "ANA", "Volume": "389.93", "VolumePercentual": 94.7}, {"DataInformacao": "27/10/2006", "Fonte": "ANA", "Volume": "389.57", "VolumePercentual": 94.6}, {"DataInformacao": "28/10/2006", "Fonte": "ANA", "Volume": "389.20", "VolumePercentual": 94.5}, {"DataInformacao": "29/10/2006", "Fonte": "ANA", "Volume": "388.83", "VolumePercentual": 94.4}, {"DataInformacao": "30/10/2006", "Fonte": "ANA", "Volume": "388.47", "VolumePercentual": 94.4}, {"DataInformacao": "31/10/2006", "Fonte": "ANA", "Volume": "388.10", "VolumePercentual": 94.3}, {"DataInformacao": "01/11/2006", "Fonte": "ANA", "Volume": "387.74", "VolumePercentual": 94.2}, {"DataInformacao": "02/11/2006", "Fonte": "ANA", "Volume": "387.37", "VolumePercentual": 94.1}, {"DataInformacao": "03/11/2006", "Fonte": "ANA", "Volume": "387.00", "VolumePercentual": 94.0}, {"DataInformacao": "04/11/2006", "Fonte": "ANA", "Volume": "386.64", "VolumePercentual": 93.9}, {"DataInformacao": "05/11/2006", "Fonte": "ANA", "Volume": "386.27", "VolumePercentual": 93.8}, {"DataInformacao": "06/11/2006", "Fonte": "ANA", "Volume": "385.90", "VolumePercentual": 93.7}, {"DataInformacao": "07/11/2006", "Fonte": "ANA", "Volume": "385.54", "VolumePercentual": 93.6}, {"DataInformacao": "08/11/2006", "Fonte": "ANA", "Volume": "385.17", "VolumePercentual": 93.6}, {"DataInformacao": "09/11/2006", "Fonte": "ANA", "Volume": "385.17", "VolumePercentual": 93.6}, {"DataInformacao": "10/11/2006", "Fonte": "ANA", "Volume": "384.44", "VolumePercentual": 93.4}, {"DataInformacao": "11/11/2006", "Fonte": "ANA", "Volume": "384.07", "VolumePercentual": 93.3}, {"DataInformacao": "12/11/2006", "Fonte": "ANA", "Volume": "383.71", "VolumePercentual": 93.2}, {"DataInformacao": "13/11/2006", "Fonte": "ANA", "Volume": "382.97", "VolumePercentual": 93.0}, {"DataInformacao": "14/11/2006", "Fonte": "ANA", "Volume": "382.61", "VolumePercentual": 92.9}, {"DataInformacao": "15/11/2006", "Fonte": "ANA", "Volume": "382.24", "VolumePercentual": 92.8}, {"DataInformacao": "16/11/2006", "Fonte": "ANA", "Volume": "382.24", "VolumePercentual": 92.8}, {"DataInformacao": "17/11/2006", "Fonte": "ANA", "Volume": "382.24", "VolumePercentual": 92.8}, {"DataInformacao": "18/11/2006", "Fonte": "ANA", "Volume": "381.88", "VolumePercentual": 92.8}, {"DataInformacao": "19/11/2006", "Fonte": "ANA", "Volume": "381.51", "VolumePercentual": 92.7}, {"DataInformacao": "20/11/2006", "Fonte": "ANA", "Volume": "381.14", "VolumePercentual": 92.6}, {"DataInformacao": "21/11/2006", "Fonte": "ANA", "Volume": "380.78", "VolumePercentual": 92.5}, {"DataInformacao": "22/11/2006", "Fonte": "ANA", "Volume": "380.41", "VolumePercentual": 92.4}, {"DataInformacao": "23/11/2006", "Fonte": "ANA", "Volume": "380.04", "VolumePercentual": 92.3}, {"DataInformacao": "24/11/2006", "Fonte": "ANA", "Volume": "379.68", "VolumePercentual": 92.2}, {"DataInformacao": "25/11/2006", "Fonte": "ANA", "Volume": "379.31", "VolumePercentual": 92.1}, {"DataInformacao": "26/11/2006", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "27/11/2006", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "28/11/2006", "Fonte": "ANA", "Volume": "378.21", "VolumePercentual": 91.9}, {"DataInformacao": "29/11/2006", "Fonte": "ANA", "Volume": "377.85", "VolumePercentual": 91.8}, {"DataInformacao": "30/11/2006", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "01/12/2006", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "02/12/2006", "Fonte": "ANA", "Volume": "377.14", "VolumePercentual": 91.6}, {"DataInformacao": "03/12/2006", "Fonte": "ANA", "Volume": "376.79", "VolumePercentual": 91.5}, {"DataInformacao": "04/12/2006", "Fonte": "ANA", "Volume": "376.43", "VolumePercentual": 91.4}, {"DataInformacao": "05/12/2006", "Fonte": "ANA", "Volume": "376.08", "VolumePercentual": 91.4}, {"DataInformacao": "06/12/2006", "Fonte": "ANA", "Volume": "375.73", "VolumePercentual": 91.3}, {"DataInformacao": "07/12/2006", "Fonte": "ANA", "Volume": "375.37", "VolumePercentual": 91.2}, {"DataInformacao": "08/12/2006", "Fonte": "ANA", "Volume": "375.02", "VolumePercentual": 91.1}, {"DataInformacao": "09/12/2006", "Fonte": "ANA", "Volume": "374.67", "VolumePercentual": 91.0}, {"DataInformacao": "10/12/2006", "Fonte": "ANA", "Volume": "374.31", "VolumePercentual": 90.9}, {"DataInformacao": "11/12/2006", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "12/12/2006", "Fonte": "ANA", "Volume": "373.25", "VolumePercentual": 90.7}, {"DataInformacao": "13/12/2006", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "14/12/2006", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "15/12/2006", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "16/12/2006", "Fonte": "ANA", "Volume": "372.19", "VolumePercentual": 90.4}, {"DataInformacao": "17/12/2006", "Fonte": "ANA", "Volume": "371.84", "VolumePercentual": 90.3}, {"DataInformacao": "18/12/2006", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "19/12/2006", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "20/12/2006", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "21/12/2006", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "22/12/2006", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "23/12/2006", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "24/12/2006", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "25/12/2006", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "26/12/2006", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "27/12/2006", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "28/12/2006", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "29/12/2006", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "30/12/2006", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "31/12/2006", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "01/01/2007", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "02/01/2007", "Fonte": "ANA", "Volume": "366.18", "VolumePercentual": 89.0}, {"DataInformacao": "03/01/2007", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "04/01/2007", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "05/01/2007", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "06/01/2007", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "07/01/2007", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "08/01/2007", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "09/01/2007", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "10/01/2007", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "11/01/2007", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "12/01/2007", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "13/01/2007", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "14/01/2007", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "15/01/2007", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "16/01/2007", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "17/01/2007", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "18/01/2007", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "19/01/2007", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "20/01/2007", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "21/01/2007", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "22/01/2007", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "23/01/2007", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "24/01/2007", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "25/01/2007", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "26/01/2007", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "27/01/2007", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "28/01/2007", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "29/01/2007", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "30/01/2007", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "31/01/2007", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "01/02/2007", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "02/02/2007", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "03/02/2007", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "04/02/2007", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "05/02/2007", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "06/02/2007", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "07/02/2007", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "08/02/2007", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "09/02/2007", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "10/02/2007", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "11/02/2007", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "12/02/2007", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "13/02/2007", "Fonte": "ANA", "Volume": "350.98", "VolumePercentual": 85.2}, {"DataInformacao": "14/02/2007", "Fonte": "ANA", "Volume": "350.63", "VolumePercentual": 85.2}, {"DataInformacao": "15/02/2007", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "16/02/2007", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "17/02/2007", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "18/02/2007", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "19/02/2007", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "20/02/2007", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "21/02/2007", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "22/02/2007", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "23/02/2007", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "24/02/2007", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "25/02/2007", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "26/02/2007", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "27/02/2007", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "28/02/2007", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "01/03/2007", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "02/03/2007", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "03/03/2007", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "04/03/2007", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "05/03/2007", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "06/03/2007", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "07/03/2007", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "08/03/2007", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "09/03/2007", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "10/03/2007", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "11/03/2007", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "12/03/2007", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "13/03/2007", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "14/03/2007", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "15/03/2007", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "16/03/2007", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "17/03/2007", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "18/03/2007", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "19/03/2007", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "20/03/2007", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "21/03/2007", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "22/03/2007", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "23/03/2007", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "24/03/2007", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "25/03/2007", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "26/03/2007", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "27/03/2007", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "28/03/2007", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "29/03/2007", "Fonte": "ANA", "Volume": "366.18", "VolumePercentual": 89.0}, {"DataInformacao": "30/03/2007", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "31/03/2007", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "01/04/2007", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "02/04/2007", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "03/04/2007", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "04/04/2007", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "05/04/2007", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "06/04/2007", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "07/04/2007", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "08/04/2007", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "09/04/2007", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "10/04/2007", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "11/04/2007", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "12/04/2007", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "13/04/2007", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "14/04/2007", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "15/04/2007", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "16/04/2007", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "17/04/2007", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "18/04/2007", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "19/04/2007", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "20/04/2007", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "21/04/2007", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "22/04/2007", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "23/04/2007", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "24/04/2007", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "25/04/2007", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "26/04/2007", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "27/04/2007", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "28/04/2007", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "29/04/2007", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "30/04/2007", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "01/05/2007", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "02/05/2007", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "03/05/2007", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "04/05/2007", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "05/05/2007", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "06/05/2007", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "07/05/2007", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "08/05/2007", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "09/05/2007", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "10/05/2007", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "11/05/2007", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "12/05/2007", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "13/05/2007", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "14/05/2007", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "15/05/2007", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "16/05/2007", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "17/05/2007", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "18/05/2007", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "19/05/2007", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "20/05/2007", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "21/05/2007", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "22/05/2007", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "23/05/2007", "Fonte": "ANA", "Volume": "351.69", "VolumePercentual": 85.4}, {"DataInformacao": "24/05/2007", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "25/05/2007", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "26/05/2007", "Fonte": "ANA", "Volume": "350.98", "VolumePercentual": 85.2}, {"DataInformacao": "27/05/2007", "Fonte": "ANA", "Volume": "350.98", "VolumePercentual": 85.2}, {"DataInformacao": "28/05/2007", "Fonte": "ANA", "Volume": "350.98", "VolumePercentual": 85.2}, {"DataInformacao": "29/05/2007", "Fonte": "ANA", "Volume": "350.63", "VolumePercentual": 85.2}, {"DataInformacao": "30/05/2007", "Fonte": "ANA", "Volume": "350.63", "VolumePercentual": 85.2}, {"DataInformacao": "31/05/2007", "Fonte": "ANA", "Volume": "350.27", "VolumePercentual": 85.1}, {"DataInformacao": "01/06/2007", "Fonte": "ANA", "Volume": "349.92", "VolumePercentual": 85.0}, {"DataInformacao": "02/06/2007", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "03/06/2007", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "04/06/2007", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "05/06/2007", "Fonte": "ANA", "Volume": "348.86", "VolumePercentual": 84.7}, {"DataInformacao": "06/06/2007", "Fonte": "ANA", "Volume": "348.86", "VolumePercentual": 84.7}, {"DataInformacao": "07/06/2007", "Fonte": "ANA", "Volume": "348.51", "VolumePercentual": 84.6}, {"DataInformacao": "08/06/2007", "Fonte": "ANA", "Volume": "348.15", "VolumePercentual": 84.6}, {"DataInformacao": "09/06/2007", "Fonte": "ANA", "Volume": "347.80", "VolumePercentual": 84.5}, {"DataInformacao": "10/06/2007", "Fonte": "ANA", "Volume": "347.45", "VolumePercentual": 84.4}, {"DataInformacao": "11/06/2007", "Fonte": "ANA", "Volume": "347.09", "VolumePercentual": 84.3}, {"DataInformacao": "12/06/2007", "Fonte": "ANA", "Volume": "346.74", "VolumePercentual": 84.2}, {"DataInformacao": "13/06/2007", "Fonte": "ANA", "Volume": "346.74", "VolumePercentual": 84.2}, {"DataInformacao": "14/06/2007", "Fonte": "ANA", "Volume": "346.74", "VolumePercentual": 84.2}, {"DataInformacao": "15/06/2007", "Fonte": "ANA", "Volume": "346.38", "VolumePercentual": 84.1}, {"DataInformacao": "16/06/2007", "Fonte": "ANA", "Volume": "346.03", "VolumePercentual": 84.0}, {"DataInformacao": "17/06/2007", "Fonte": "ANA", "Volume": "346.03", "VolumePercentual": 84.0}, {"DataInformacao": "18/06/2007", "Fonte": "ANA", "Volume": "346.03", "VolumePercentual": 84.0}, {"DataInformacao": "19/06/2007", "Fonte": "ANA", "Volume": "345.68", "VolumePercentual": 84.0}, {"DataInformacao": "20/06/2007", "Fonte": "ANA", "Volume": "345.68", "VolumePercentual": 84.0}, {"DataInformacao": "21/06/2007", "Fonte": "ANA", "Volume": "345.32", "VolumePercentual": 83.9}, {"DataInformacao": "22/06/2007", "Fonte": "ANA", "Volume": "344.97", "VolumePercentual": 83.8}, {"DataInformacao": "23/06/2007", "Fonte": "ANA", "Volume": "344.97", "VolumePercentual": 83.8}, {"DataInformacao": "24/06/2007", "Fonte": "ANA", "Volume": "344.62", "VolumePercentual": 83.7}, {"DataInformacao": "25/06/2007", "Fonte": "ANA", "Volume": "344.26", "VolumePercentual": 83.6}, {"DataInformacao": "26/06/2007", "Fonte": "ANA", "Volume": "343.91", "VolumePercentual": 83.5}, {"DataInformacao": "27/06/2007", "Fonte": "ANA", "Volume": "344.26", "VolumePercentual": 83.6}, {"DataInformacao": "28/06/2007", "Fonte": "ANA", "Volume": "344.26", "VolumePercentual": 83.6}, {"DataInformacao": "29/06/2007", "Fonte": "ANA", "Volume": "344.26", "VolumePercentual": 83.6}, {"DataInformacao": "30/06/2007", "Fonte": "ANA", "Volume": "343.91", "VolumePercentual": 83.5}, {"DataInformacao": "01/07/2007", "Fonte": "ANA", "Volume": "343.91", "VolumePercentual": 83.5}, {"DataInformacao": "02/07/2007", "Fonte": "ANA", "Volume": "343.56", "VolumePercentual": 83.4}, {"DataInformacao": "03/07/2007", "Fonte": "ANA", "Volume": "343.56", "VolumePercentual": 83.4}, {"DataInformacao": "04/07/2007", "Fonte": "ANA", "Volume": "343.20", "VolumePercentual": 83.4}, {"DataInformacao": "05/07/2007", "Fonte": "ANA", "Volume": "342.85", "VolumePercentual": 83.3}, {"DataInformacao": "06/07/2007", "Fonte": "ANA", "Volume": "342.50", "VolumePercentual": 83.2}, {"DataInformacao": "07/07/2007", "Fonte": "ANA", "Volume": "341.82", "VolumePercentual": 83.0}, {"DataInformacao": "08/07/2007", "Fonte": "ANA", "Volume": "341.48", "VolumePercentual": 82.9}, {"DataInformacao": "09/07/2007", "Fonte": "ANA", "Volume": "341.14", "VolumePercentual": 82.9}, {"DataInformacao": "10/07/2007", "Fonte": "ANA", "Volume": "341.14", "VolumePercentual": 82.9}, {"DataInformacao": "11/07/2007", "Fonte": "ANA", "Volume": "340.80", "VolumePercentual": 82.8}, {"DataInformacao": "12/07/2007", "Fonte": "ANA", "Volume": "340.46", "VolumePercentual": 82.7}, {"DataInformacao": "13/07/2007", "Fonte": "ANA", "Volume": "340.46", "VolumePercentual": 82.7}, {"DataInformacao": "14/07/2007", "Fonte": "ANA", "Volume": "340.12", "VolumePercentual": 82.6}, {"DataInformacao": "15/07/2007", "Fonte": "ANA", "Volume": "340.12", "VolumePercentual": 82.6}, {"DataInformacao": "16/07/2007", "Fonte": "ANA", "Volume": "339.78", "VolumePercentual": 82.5}, {"DataInformacao": "17/07/2007", "Fonte": "ANA", "Volume": "339.44", "VolumePercentual": 82.4}, {"DataInformacao": "18/07/2007", "Fonte": "ANA", "Volume": "339.10", "VolumePercentual": 82.4}, {"DataInformacao": "19/07/2007", "Fonte": "ANA", "Volume": "339.10", "VolumePercentual": 82.4}, {"DataInformacao": "20/07/2007", "Fonte": "ANA", "Volume": "338.75", "VolumePercentual": 82.3}, {"DataInformacao": "21/07/2007", "Fonte": "ANA", "Volume": "338.75", "VolumePercentual": 82.3}, {"DataInformacao": "22/07/2007", "Fonte": "ANA", "Volume": "338.75", "VolumePercentual": 82.3}, {"DataInformacao": "23/07/2007", "Fonte": "ANA", "Volume": "338.41", "VolumePercentual": 82.2}, {"DataInformacao": "24/07/2007", "Fonte": "ANA", "Volume": "338.07", "VolumePercentual": 82.1}, {"DataInformacao": "25/07/2007", "Fonte": "ANA", "Volume": "338.07", "VolumePercentual": 82.1}, {"DataInformacao": "26/07/2007", "Fonte": "ANA", "Volume": "337.73", "VolumePercentual": 82.0}, {"DataInformacao": "27/07/2007", "Fonte": "ANA", "Volume": "337.39", "VolumePercentual": 82.0}, {"DataInformacao": "28/07/2007", "Fonte": "ANA", "Volume": "337.39", "VolumePercentual": 82.0}, {"DataInformacao": "29/07/2007", "Fonte": "ANA", "Volume": "337.05", "VolumePercentual": 81.9}, {"DataInformacao": "30/07/2007", "Fonte": "ANA", "Volume": "336.71", "VolumePercentual": 81.8}, {"DataInformacao": "31/07/2007", "Fonte": "ANA", "Volume": "336.37", "VolumePercentual": 81.7}, {"DataInformacao": "01/08/2007", "Fonte": "ANA", "Volume": "336.03", "VolumePercentual": 81.6}, {"DataInformacao": "02/08/2007", "Fonte": "ANA", "Volume": "335.69", "VolumePercentual": 81.5}, {"DataInformacao": "03/08/2007", "Fonte": "ANA", "Volume": "335.69", "VolumePercentual": 81.5}, {"DataInformacao": "04/08/2007", "Fonte": "ANA", "Volume": "335.69", "VolumePercentual": 81.5}, {"DataInformacao": "05/08/2007", "Fonte": "ANA", "Volume": "335.69", "VolumePercentual": 81.5}, {"DataInformacao": "06/08/2007", "Fonte": "ANA", "Volume": "335.35", "VolumePercentual": 81.5}, {"DataInformacao": "07/08/2007", "Fonte": "ANA", "Volume": "335.35", "VolumePercentual": 81.5}, {"DataInformacao": "08/08/2007", "Fonte": "ANA", "Volume": "335.01", "VolumePercentual": 81.4}, {"DataInformacao": "09/08/2007", "Fonte": "ANA", "Volume": "335.01", "VolumePercentual": 81.4}, {"DataInformacao": "10/08/2007", "Fonte": "ANA", "Volume": "334.67", "VolumePercentual": 81.3}, {"DataInformacao": "11/08/2007", "Fonte": "ANA", "Volume": "334.33", "VolumePercentual": 81.2}, {"DataInformacao": "12/08/2007", "Fonte": "ANA", "Volume": "333.99", "VolumePercentual": 81.1}, {"DataInformacao": "13/08/2007", "Fonte": "ANA", "Volume": "333.65", "VolumePercentual": 81.0}, {"DataInformacao": "14/08/2007", "Fonte": "ANA", "Volume": "333.65", "VolumePercentual": 81.0}, {"DataInformacao": "15/08/2007", "Fonte": "ANA", "Volume": "333.65", "VolumePercentual": 81.0}, {"DataInformacao": "16/08/2007", "Fonte": "ANA", "Volume": "333.31", "VolumePercentual": 81.0}, {"DataInformacao": "17/08/2007", "Fonte": "ANA", "Volume": "332.97", "VolumePercentual": 80.9}, {"DataInformacao": "18/08/2007", "Fonte": "ANA", "Volume": "332.63", "VolumePercentual": 80.8}, {"DataInformacao": "19/08/2007", "Fonte": "ANA", "Volume": "332.29", "VolumePercentual": 80.7}, {"DataInformacao": "20/08/2007", "Fonte": "ANA", "Volume": "332.29", "VolumePercentual": 80.7}, {"DataInformacao": "21/08/2007", "Fonte": "ANA", "Volume": "331.95", "VolumePercentual": 80.6}, {"DataInformacao": "22/08/2007", "Fonte": "ANA", "Volume": "331.61", "VolumePercentual": 80.6}, {"DataInformacao": "23/08/2007", "Fonte": "ANA", "Volume": "331.61", "VolumePercentual": 80.6}, {"DataInformacao": "24/08/2007", "Fonte": "ANA", "Volume": "331.27", "VolumePercentual": 80.5}, {"DataInformacao": "25/08/2007", "Fonte": "ANA", "Volume": "330.93", "VolumePercentual": 80.4}, {"DataInformacao": "26/08/2007", "Fonte": "ANA", "Volume": "330.59", "VolumePercentual": 80.3}, {"DataInformacao": "27/08/2007", "Fonte": "ANA", "Volume": "330.25", "VolumePercentual": 80.2}, {"DataInformacao": "28/08/2007", "Fonte": "ANA", "Volume": "329.91", "VolumePercentual": 80.1}, {"DataInformacao": "29/08/2007", "Fonte": "ANA", "Volume": "329.91", "VolumePercentual": 80.1}, {"DataInformacao": "30/08/2007", "Fonte": "ANA", "Volume": "329.23", "VolumePercentual": 80.0}, {"DataInformacao": "31/08/2007", "Fonte": "ANA", "Volume": "328.89", "VolumePercentual": 79.9}, {"DataInformacao": "01/09/2007", "Fonte": "ANA", "Volume": "328.89", "VolumePercentual": 79.9}, {"DataInformacao": "02/09/2007", "Fonte": "ANA", "Volume": "328.55", "VolumePercentual": 79.8}, {"DataInformacao": "03/09/2007", "Fonte": "ANA", "Volume": "328.21", "VolumePercentual": 79.7}, {"DataInformacao": "04/09/2007", "Fonte": "ANA", "Volume": "327.87", "VolumePercentual": 79.6}, {"DataInformacao": "05/09/2007", "Fonte": "ANA", "Volume": "327.53", "VolumePercentual": 79.6}, {"DataInformacao": "06/09/2007", "Fonte": "ANA", "Volume": "327.53", "VolumePercentual": 79.6}, {"DataInformacao": "07/09/2007", "Fonte": "ANA", "Volume": "327.19", "VolumePercentual": 79.5}, {"DataInformacao": "08/09/2007", "Fonte": "ANA", "Volume": "326.85", "VolumePercentual": 79.4}, {"DataInformacao": "09/09/2007", "Fonte": "ANA", "Volume": "326.85", "VolumePercentual": 79.4}, {"DataInformacao": "10/09/2007", "Fonte": "ANA", "Volume": "326.51", "VolumePercentual": 79.3}, {"DataInformacao": "11/09/2007", "Fonte": "ANA", "Volume": "326.17", "VolumePercentual": 79.2}, {"DataInformacao": "12/09/2007", "Fonte": "ANA", "Volume": "326.17", "VolumePercentual": 79.2}, {"DataInformacao": "13/09/2007", "Fonte": "ANA", "Volume": "325.83", "VolumePercentual": 79.1}, {"DataInformacao": "14/09/2007", "Fonte": "ANA", "Volume": "325.49", "VolumePercentual": 79.1}, {"DataInformacao": "15/09/2007", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "16/09/2007", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "17/09/2007", "Fonte": "ANA", "Volume": "324.81", "VolumePercentual": 78.9}, {"DataInformacao": "18/09/2007", "Fonte": "ANA", "Volume": "324.47", "VolumePercentual": 78.8}, {"DataInformacao": "19/09/2007", "Fonte": "ANA", "Volume": "324.13", "VolumePercentual": 78.7}, {"DataInformacao": "20/09/2007", "Fonte": "ANA", "Volume": "324.13", "VolumePercentual": 78.7}, {"DataInformacao": "21/09/2007", "Fonte": "ANA", "Volume": "323.45", "VolumePercentual": 78.6}, {"DataInformacao": "22/09/2007", "Fonte": "ANA", "Volume": "323.45", "VolumePercentual": 78.6}, {"DataInformacao": "23/09/2007", "Fonte": "ANA", "Volume": "323.11", "VolumePercentual": 78.5}, {"DataInformacao": "24/09/2007", "Fonte": "ANA", "Volume": "322.77", "VolumePercentual": 78.4}, {"DataInformacao": "25/09/2007", "Fonte": "ANA", "Volume": "322.43", "VolumePercentual": 78.3}, {"DataInformacao": "26/09/2007", "Fonte": "ANA", "Volume": "322.09", "VolumePercentual": 78.2}, {"DataInformacao": "27/09/2007", "Fonte": "ANA", "Volume": "321.75", "VolumePercentual": 78.2}, {"DataInformacao": "28/09/2007", "Fonte": "ANA", "Volume": "321.41", "VolumePercentual": 78.1}, {"DataInformacao": "29/09/2007", "Fonte": "ANA", "Volume": "321.07", "VolumePercentual": 78.0}, {"DataInformacao": "30/09/2007", "Fonte": "ANA", "Volume": "320.73", "VolumePercentual": 77.9}, {"DataInformacao": "01/10/2007", "Fonte": "ANA", "Volume": "320.39", "VolumePercentual": 77.8}, {"DataInformacao": "02/10/2007", "Fonte": "ANA", "Volume": "320.05", "VolumePercentual": 77.7}, {"DataInformacao": "03/10/2007", "Fonte": "ANA", "Volume": "319.37", "VolumePercentual": 77.6}, {"DataInformacao": "04/10/2007", "Fonte": "ANA", "Volume": "318.69", "VolumePercentual": 77.4}, {"DataInformacao": "05/10/2007", "Fonte": "ANA", "Volume": "319.03", "VolumePercentual": 77.5}, {"DataInformacao": "06/10/2007", "Fonte": "ANA", "Volume": "318.69", "VolumePercentual": 77.4}, {"DataInformacao": "07/10/2007", "Fonte": "ANA", "Volume": "318.35", "VolumePercentual": 77.3}, {"DataInformacao": "08/10/2007", "Fonte": "ANA", "Volume": "318.01", "VolumePercentual": 77.2}, {"DataInformacao": "09/10/2007", "Fonte": "ANA", "Volume": "317.33", "VolumePercentual": 77.1}, {"DataInformacao": "10/10/2007", "Fonte": "ANA", "Volume": "317.33", "VolumePercentual": 77.1}, {"DataInformacao": "11/10/2007", "Fonte": "ANA", "Volume": "316.99", "VolumePercentual": 77.0}, {"DataInformacao": "12/10/2007", "Fonte": "ANA", "Volume": "316.65", "VolumePercentual": 76.9}, {"DataInformacao": "13/10/2007", "Fonte": "ANA", "Volume": "316.31", "VolumePercentual": 76.8}, {"DataInformacao": "14/10/2007", "Fonte": "ANA", "Volume": "315.97", "VolumePercentual": 76.8}, {"DataInformacao": "15/10/2007", "Fonte": "ANA", "Volume": "315.63", "VolumePercentual": 76.7}, {"DataInformacao": "16/10/2007", "Fonte": "ANA", "Volume": "315.29", "VolumePercentual": 76.6}, {"DataInformacao": "17/10/2007", "Fonte": "ANA", "Volume": "314.95", "VolumePercentual": 76.5}, {"DataInformacao": "18/10/2007", "Fonte": "ANA", "Volume": "314.61", "VolumePercentual": 76.4}, {"DataInformacao": "19/10/2007", "Fonte": "ANA", "Volume": "314.27", "VolumePercentual": 76.3}, {"DataInformacao": "20/10/2007", "Fonte": "ANA", "Volume": "313.93", "VolumePercentual": 76.2}, {"DataInformacao": "21/10/2007", "Fonte": "ANA", "Volume": "313.59", "VolumePercentual": 76.2}, {"DataInformacao": "22/10/2007", "Fonte": "ANA", "Volume": "313.25", "VolumePercentual": 76.1}, {"DataInformacao": "23/10/2007", "Fonte": "ANA", "Volume": "312.91", "VolumePercentual": 76.0}, {"DataInformacao": "24/10/2007", "Fonte": "ANA", "Volume": "312.57", "VolumePercentual": 75.9}, {"DataInformacao": "25/10/2007", "Fonte": "ANA", "Volume": "311.89", "VolumePercentual": 75.8}, {"DataInformacao": "26/10/2007", "Fonte": "ANA", "Volume": "311.55", "VolumePercentual": 75.7}, {"DataInformacao": "27/10/2007", "Fonte": "ANA", "Volume": "311.21", "VolumePercentual": 75.6}, {"DataInformacao": "28/10/2007", "Fonte": "ANA", "Volume": "310.87", "VolumePercentual": 75.5}, {"DataInformacao": "29/10/2007", "Fonte": "ANA", "Volume": "310.53", "VolumePercentual": 75.4}, {"DataInformacao": "30/10/2007", "Fonte": "ANA", "Volume": "310.19", "VolumePercentual": 75.3}, {"DataInformacao": "31/10/2007", "Fonte": "ANA", "Volume": "309.85", "VolumePercentual": 75.3}, {"DataInformacao": "01/11/2007", "Fonte": "ANA", "Volume": "309.51", "VolumePercentual": 75.2}, {"DataInformacao": "02/11/2007", "Fonte": "ANA", "Volume": "309.17", "VolumePercentual": 75.1}, {"DataInformacao": "03/11/2007", "Fonte": "ANA", "Volume": "308.83", "VolumePercentual": 75.0}, {"DataInformacao": "04/11/2007", "Fonte": "ANA", "Volume": "308.49", "VolumePercentual": 74.9}, {"DataInformacao": "05/11/2007", "Fonte": "ANA", "Volume": "307.84", "VolumePercentual": 74.8}, {"DataInformacao": "06/11/2007", "Fonte": "ANA", "Volume": "307.52", "VolumePercentual": 74.7}, {"DataInformacao": "07/11/2007", "Fonte": "ANA", "Volume": "307.19", "VolumePercentual": 74.6}, {"DataInformacao": "08/11/2007", "Fonte": "ANA", "Volume": "306.87", "VolumePercentual": 74.5}, {"DataInformacao": "09/11/2007", "Fonte": "ANA", "Volume": "306.55", "VolumePercentual": 74.5}, {"DataInformacao": "10/11/2007", "Fonte": "ANA", "Volume": "306.22", "VolumePercentual": 74.4}, {"DataInformacao": "11/11/2007", "Fonte": "ANA", "Volume": "305.57", "VolumePercentual": 74.2}, {"DataInformacao": "12/11/2007", "Fonte": "ANA", "Volume": "305.25", "VolumePercentual": 74.2}, {"DataInformacao": "13/11/2007", "Fonte": "ANA", "Volume": "304.93", "VolumePercentual": 74.1}, {"DataInformacao": "14/11/2007", "Fonte": "ANA", "Volume": "304.60", "VolumePercentual": 74.0}, {"DataInformacao": "15/11/2007", "Fonte": "ANA", "Volume": "303.96", "VolumePercentual": 73.8}, {"DataInformacao": "16/11/2007", "Fonte": "ANA", "Volume": "303.63", "VolumePercentual": 73.8}, {"DataInformacao": "17/11/2007", "Fonte": "ANA", "Volume": "303.31", "VolumePercentual": 73.7}, {"DataInformacao": "18/11/2007", "Fonte": "ANA", "Volume": "302.99", "VolumePercentual": 73.6}, {"DataInformacao": "19/11/2007", "Fonte": "ANA", "Volume": "302.66", "VolumePercentual": 73.5}, {"DataInformacao": "20/11/2007", "Fonte": "ANA", "Volume": "302.34", "VolumePercentual": 73.4}, {"DataInformacao": "21/11/2007", "Fonte": "ANA", "Volume": "302.02", "VolumePercentual": 73.4}, {"DataInformacao": "22/11/2007", "Fonte": "ANA", "Volume": "301.69", "VolumePercentual": 73.3}, {"DataInformacao": "23/11/2007", "Fonte": "ANA", "Volume": "301.04", "VolumePercentual": 73.1}, {"DataInformacao": "24/11/2007", "Fonte": "ANA", "Volume": "300.72", "VolumePercentual": 73.0}, {"DataInformacao": "25/11/2007", "Fonte": "ANA", "Volume": "300.40", "VolumePercentual": 73.0}, {"DataInformacao": "26/11/2007", "Fonte": "ANA", "Volume": "300.07", "VolumePercentual": 72.9}, {"DataInformacao": "27/11/2007", "Fonte": "ANA", "Volume": "299.75", "VolumePercentual": 72.8}, {"DataInformacao": "28/11/2007", "Fonte": "ANA", "Volume": "299.43", "VolumePercentual": 72.7}, {"DataInformacao": "29/11/2007", "Fonte": "ANA", "Volume": "299.10", "VolumePercentual": 72.6}, {"DataInformacao": "30/11/2007", "Fonte": "ANA", "Volume": "298.78", "VolumePercentual": 72.6}, {"DataInformacao": "01/12/2007", "Fonte": "ANA", "Volume": "298.46", "VolumePercentual": 72.5}, {"DataInformacao": "02/12/2007", "Fonte": "ANA", "Volume": "298.13", "VolumePercentual": 72.4}, {"DataInformacao": "03/12/2007", "Fonte": "ANA", "Volume": "297.49", "VolumePercentual": 72.3}, {"DataInformacao": "04/12/2007", "Fonte": "ANA", "Volume": "297.16", "VolumePercentual": 72.2}, {"DataInformacao": "05/12/2007", "Fonte": "ANA", "Volume": "296.84", "VolumePercentual": 72.1}, {"DataInformacao": "06/12/2007", "Fonte": "ANA", "Volume": "296.52", "VolumePercentual": 72.0}, {"DataInformacao": "07/12/2007", "Fonte": "ANA", "Volume": "296.19", "VolumePercentual": 72.0}, {"DataInformacao": "08/12/2007", "Fonte": "ANA", "Volume": "295.87", "VolumePercentual": 71.9}, {"DataInformacao": "09/12/2007", "Fonte": "ANA", "Volume": "295.54", "VolumePercentual": 71.8}, {"DataInformacao": "10/12/2007", "Fonte": "ANA", "Volume": "294.90", "VolumePercentual": 71.6}, {"DataInformacao": "11/12/2007", "Fonte": "ANA", "Volume": "294.57", "VolumePercentual": 71.6}, {"DataInformacao": "12/12/2007", "Fonte": "ANA", "Volume": "294.25", "VolumePercentual": 71.5}, {"DataInformacao": "13/12/2007", "Fonte": "ANA", "Volume": "293.93", "VolumePercentual": 71.4}, {"DataInformacao": "14/12/2007", "Fonte": "ANA", "Volume": "294.25", "VolumePercentual": 71.5}, {"DataInformacao": "15/12/2007", "Fonte": "ANA", "Volume": "293.60", "VolumePercentual": 71.3}, {"DataInformacao": "16/12/2007", "Fonte": "ANA", "Volume": "293.28", "VolumePercentual": 71.2}, {"DataInformacao": "17/12/2007", "Fonte": "ANA", "Volume": "292.96", "VolumePercentual": 71.2}, {"DataInformacao": "18/12/2007", "Fonte": "ANA", "Volume": "292.63", "VolumePercentual": 71.1}, {"DataInformacao": "19/12/2007", "Fonte": "ANA", "Volume": "292.31", "VolumePercentual": 71.0}, {"DataInformacao": "20/12/2007", "Fonte": "ANA", "Volume": "291.66", "VolumePercentual": 70.8}, {"DataInformacao": "21/12/2007", "Fonte": "ANA", "Volume": "291.34", "VolumePercentual": 70.8}, {"DataInformacao": "22/12/2007", "Fonte": "ANA", "Volume": "291.01", "VolumePercentual": 70.7}, {"DataInformacao": "23/12/2007", "Fonte": "ANA", "Volume": "290.69", "VolumePercentual": 70.6}, {"DataInformacao": "24/12/2007", "Fonte": "ANA", "Volume": "290.37", "VolumePercentual": 70.5}, {"DataInformacao": "25/12/2007", "Fonte": "ANA", "Volume": "290.04", "VolumePercentual": 70.4}, {"DataInformacao": "26/12/2007", "Fonte": "ANA", "Volume": "289.40", "VolumePercentual": 70.3}, {"DataInformacao": "27/12/2007", "Fonte": "ANA", "Volume": "289.07", "VolumePercentual": 70.2}, {"DataInformacao": "28/12/2007", "Fonte": "ANA", "Volume": "288.75", "VolumePercentual": 70.1}, {"DataInformacao": "29/12/2007", "Fonte": "ANA", "Volume": "288.75", "VolumePercentual": 70.1}, {"DataInformacao": "30/12/2007", "Fonte": "ANA", "Volume": "288.43", "VolumePercentual": 70.1}, {"DataInformacao": "31/12/2007", "Fonte": "ANA", "Volume": "287.78", "VolumePercentual": 69.9}, {"DataInformacao": "01/01/2008", "Fonte": "ANA", "Volume": "287.46", "VolumePercentual": 69.8}, {"DataInformacao": "02/01/2008", "Fonte": "ANA", "Volume": "287.13", "VolumePercentual": 69.7}, {"DataInformacao": "03/01/2008", "Fonte": "ANA", "Volume": "286.81", "VolumePercentual": 69.7}, {"DataInformacao": "04/01/2008", "Fonte": "ANA", "Volume": "286.49", "VolumePercentual": 69.6}, {"DataInformacao": "05/01/2008", "Fonte": "ANA", "Volume": "285.84", "VolumePercentual": 69.4}, {"DataInformacao": "06/01/2008", "Fonte": "ANA", "Volume": "285.51", "VolumePercentual": 69.4}, {"DataInformacao": "07/01/2008", "Fonte": "ANA", "Volume": "285.19", "VolumePercentual": 69.3}, {"DataInformacao": "08/01/2008", "Fonte": "ANA", "Volume": "284.87", "VolumePercentual": 69.2}, {"DataInformacao": "09/01/2008", "Fonte": "ANA", "Volume": "284.54", "VolumePercentual": 69.1}, {"DataInformacao": "10/01/2008", "Fonte": "ANA", "Volume": "284.22", "VolumePercentual": 69.0}, {"DataInformacao": "11/01/2008", "Fonte": "ANA", "Volume": "283.57", "VolumePercentual": 68.9}, {"DataInformacao": "12/01/2008", "Fonte": "ANA", "Volume": "283.25", "VolumePercentual": 68.8}, {"DataInformacao": "13/01/2008", "Fonte": "ANA", "Volume": "282.93", "VolumePercentual": 68.7}, {"DataInformacao": "14/01/2008", "Fonte": "ANA", "Volume": "282.60", "VolumePercentual": 68.6}, {"DataInformacao": "15/01/2008", "Fonte": "ANA", "Volume": "282.28", "VolumePercentual": 68.6}, {"DataInformacao": "16/01/2008", "Fonte": "ANA", "Volume": "281.96", "VolumePercentual": 68.5}, {"DataInformacao": "17/01/2008", "Fonte": "ANA", "Volume": "281.63", "VolumePercentual": 68.4}, {"DataInformacao": "18/01/2008", "Fonte": "ANA", "Volume": "281.63", "VolumePercentual": 68.4}, {"DataInformacao": "19/01/2008", "Fonte": "ANA", "Volume": "281.31", "VolumePercentual": 68.3}, {"DataInformacao": "20/01/2008", "Fonte": "ANA", "Volume": "280.98", "VolumePercentual": 68.2}, {"DataInformacao": "21/01/2008", "Fonte": "ANA", "Volume": "280.66", "VolumePercentual": 68.2}, {"DataInformacao": "22/01/2008", "Fonte": "ANA", "Volume": "280.34", "VolumePercentual": 68.1}, {"DataInformacao": "23/01/2008", "Fonte": "ANA", "Volume": "280.01", "VolumePercentual": 68.0}, {"DataInformacao": "24/01/2008", "Fonte": "ANA", "Volume": "279.69", "VolumePercentual": 67.9}, {"DataInformacao": "25/01/2008", "Fonte": "ANA", "Volume": "279.37", "VolumePercentual": 67.9}, {"DataInformacao": "26/01/2008", "Fonte": "ANA", "Volume": "279.04", "VolumePercentual": 67.8}, {"DataInformacao": "27/01/2008", "Fonte": "ANA", "Volume": "278.72", "VolumePercentual": 67.7}, {"DataInformacao": "28/01/2008", "Fonte": "ANA", "Volume": "278.40", "VolumePercentual": 67.6}, {"DataInformacao": "29/01/2008", "Fonte": "ANA", "Volume": "278.07", "VolumePercentual": 67.5}, {"DataInformacao": "30/01/2008", "Fonte": "ANA", "Volume": "277.75", "VolumePercentual": 67.5}, {"DataInformacao": "31/01/2008", "Fonte": "ANA", "Volume": "277.43", "VolumePercentual": 67.4}, {"DataInformacao": "01/02/2008", "Fonte": "ANA", "Volume": "277.43", "VolumePercentual": 67.4}, {"DataInformacao": "02/02/2008", "Fonte": "ANA", "Volume": "276.78", "VolumePercentual": 67.2}, {"DataInformacao": "03/02/2008", "Fonte": "ANA", "Volume": "276.45", "VolumePercentual": 67.2}, {"DataInformacao": "04/02/2008", "Fonte": "ANA", "Volume": "276.13", "VolumePercentual": 67.1}, {"DataInformacao": "05/02/2008", "Fonte": "ANA", "Volume": "275.52", "VolumePercentual": 66.9}, {"DataInformacao": "06/02/2008", "Fonte": "ANA", "Volume": "275.22", "VolumePercentual": 66.8}, {"DataInformacao": "07/02/2008", "Fonte": "ANA", "Volume": "274.92", "VolumePercentual": 66.8}, {"DataInformacao": "08/02/2008", "Fonte": "ANA", "Volume": "274.61", "VolumePercentual": 66.7}, {"DataInformacao": "09/02/2008", "Fonte": "ANA", "Volume": "274.31", "VolumePercentual": 66.6}, {"DataInformacao": "10/02/2008", "Fonte": "ANA", "Volume": "274.01", "VolumePercentual": 66.6}, {"DataInformacao": "11/02/2008", "Fonte": "ANA", "Volume": "273.70", "VolumePercentual": 66.5}, {"DataInformacao": "12/02/2008", "Fonte": "ANA", "Volume": "273.10", "VolumePercentual": 66.3}, {"DataInformacao": "13/02/2008", "Fonte": "ANA", "Volume": "272.79", "VolumePercentual": 66.3}, {"DataInformacao": "14/02/2008", "Fonte": "ANA", "Volume": "272.49", "VolumePercentual": 66.2}, {"DataInformacao": "15/02/2008", "Fonte": "ANA", "Volume": "272.19", "VolumePercentual": 66.1}, {"DataInformacao": "16/02/2008", "Fonte": "ANA", "Volume": "271.88", "VolumePercentual": 66.0}, {"DataInformacao": "17/02/2008", "Fonte": "ANA", "Volume": "271.28", "VolumePercentual": 65.9}, {"DataInformacao": "18/02/2008", "Fonte": "ANA", "Volume": "270.97", "VolumePercentual": 65.8}, {"DataInformacao": "19/02/2008", "Fonte": "ANA", "Volume": "270.67", "VolumePercentual": 65.8}, {"DataInformacao": "20/02/2008", "Fonte": "ANA", "Volume": "270.37", "VolumePercentual": 65.7}, {"DataInformacao": "21/02/2008", "Fonte": "ANA", "Volume": "270.06", "VolumePercentual": 65.6}, {"DataInformacao": "22/02/2008", "Fonte": "ANA", "Volume": "269.46", "VolumePercentual": 65.4}, {"DataInformacao": "23/02/2008", "Fonte": "ANA", "Volume": "269.15", "VolumePercentual": 65.4}, {"DataInformacao": "24/02/2008", "Fonte": "ANA", "Volume": "268.85", "VolumePercentual": 65.3}, {"DataInformacao": "25/02/2008", "Fonte": "ANA", "Volume": "268.55", "VolumePercentual": 65.2}, {"DataInformacao": "26/02/2008", "Fonte": "ANA", "Volume": "268.24", "VolumePercentual": 65.2}, {"DataInformacao": "27/02/2008", "Fonte": "ANA", "Volume": "267.94", "VolumePercentual": 65.1}, {"DataInformacao": "28/02/2008", "Fonte": "ANA", "Volume": "267.64", "VolumePercentual": 65.0}, {"DataInformacao": "29/02/2008", "Fonte": "ANA", "Volume": "268.55", "VolumePercentual": 65.2}, {"DataInformacao": "01/03/2008", "Fonte": "ANA", "Volume": "268.24", "VolumePercentual": 65.2}, {"DataInformacao": "02/03/2008", "Fonte": "ANA", "Volume": "267.94", "VolumePercentual": 65.1}, {"DataInformacao": "03/03/2008", "Fonte": "ANA", "Volume": "267.64", "VolumePercentual": 65.0}, {"DataInformacao": "04/03/2008", "Fonte": "ANA", "Volume": "267.33", "VolumePercentual": 64.9}, {"DataInformacao": "05/03/2008", "Fonte": "ANA", "Volume": "267.03", "VolumePercentual": 64.9}, {"DataInformacao": "06/03/2008", "Fonte": "ANA", "Volume": "266.42", "VolumePercentual": 64.7}, {"DataInformacao": "07/03/2008", "Fonte": "ANA", "Volume": "266.12", "VolumePercentual": 64.6}, {"DataInformacao": "08/03/2008", "Fonte": "ANA", "Volume": "265.82", "VolumePercentual": 64.6}, {"DataInformacao": "09/03/2008", "Fonte": "ANA", "Volume": "265.51", "VolumePercentual": 64.5}, {"DataInformacao": "10/03/2008", "Fonte": "ANA", "Volume": "265.21", "VolumePercentual": 64.4}, {"DataInformacao": "11/03/2008", "Fonte": "ANA", "Volume": "264.91", "VolumePercentual": 64.4}, {"DataInformacao": "12/03/2008", "Fonte": "ANA", "Volume": "264.60", "VolumePercentual": 64.3}, {"DataInformacao": "13/03/2008", "Fonte": "ANA", "Volume": "264.91", "VolumePercentual": 64.4}, {"DataInformacao": "14/03/2008", "Fonte": "ANA", "Volume": "264.60", "VolumePercentual": 64.3}, {"DataInformacao": "15/03/2008", "Fonte": "ANA", "Volume": "264.30", "VolumePercentual": 64.2}, {"DataInformacao": "16/03/2008", "Fonte": "ANA", "Volume": "264.00", "VolumePercentual": 64.1}, {"DataInformacao": "17/03/2008", "Fonte": "ANA", "Volume": "263.69", "VolumePercentual": 64.0}, {"DataInformacao": "18/03/2008", "Fonte": "ANA", "Volume": "272.19", "VolumePercentual": 66.1}, {"DataInformacao": "19/03/2008", "Fonte": "ANA", "Volume": "290.37", "VolumePercentual": 70.5}, {"DataInformacao": "20/03/2008", "Fonte": "ANA", "Volume": "304.28", "VolumePercentual": 73.9}, {"DataInformacao": "21/03/2008", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "31/03/2008", "Fonte": "ANA", "Volume": "452.97", "VolumePercentual": 110.0}, {"DataInformacao": "30/04/2008", "Fonte": "ANA", "Volume": "431.99", "VolumePercentual": 104.9}, {"DataInformacao": "31/05/2008", "Fonte": "ANA", "Volume": "431.57", "VolumePercentual": 104.8}, {"DataInformacao": "30/06/2008", "Fonte": "ANA", "Volume": "420.56", "VolumePercentual": 102.2}, {"DataInformacao": "31/07/2008", "Fonte": "ANA", "Volume": "414.89", "VolumePercentual": 100.8}, {"DataInformacao": "19/08/2008", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "20/08/2008", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "21/08/2008", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "22/08/2008", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "23/08/2008", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "24/08/2008", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "25/08/2008", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "26/08/2008", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "27/08/2008", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "28/08/2008", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "29/08/2008", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "30/08/2008", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "31/08/2008", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "01/09/2008", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "02/09/2008", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "03/09/2008", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "04/09/2008", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "05/09/2008", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "06/09/2008", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "07/09/2008", "Fonte": "ANA", "Volume": "406.21", "VolumePercentual": 98.7}, {"DataInformacao": "08/09/2008", "Fonte": "ANA", "Volume": "405.82", "VolumePercentual": 98.6}, {"DataInformacao": "09/09/2008", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "10/09/2008", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "11/09/2008", "Fonte": "ANA", "Volume": "405.03", "VolumePercentual": 98.4}, {"DataInformacao": "12/09/2008", "Fonte": "ANA", "Volume": "404.64", "VolumePercentual": 98.3}, {"DataInformacao": "13/09/2008", "Fonte": "ANA", "Volume": "404.25", "VolumePercentual": 98.2}, {"DataInformacao": "14/09/2008", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "15/09/2008", "Fonte": "ANA", "Volume": "403.47", "VolumePercentual": 98.0}, {"DataInformacao": "16/09/2008", "Fonte": "ANA", "Volume": "403.08", "VolumePercentual": 97.9}, {"DataInformacao": "17/09/2008", "Fonte": "ANA", "Volume": "403.08", "VolumePercentual": 97.9}, {"DataInformacao": "18/09/2008", "Fonte": "ANA", "Volume": "402.69", "VolumePercentual": 97.8}, {"DataInformacao": "19/09/2008", "Fonte": "ANA", "Volume": "402.30", "VolumePercentual": 97.7}, {"DataInformacao": "20/09/2008", "Fonte": "ANA", "Volume": "401.90", "VolumePercentual": 97.6}, {"DataInformacao": "21/09/2008", "Fonte": "ANA", "Volume": "401.51", "VolumePercentual": 97.5}, {"DataInformacao": "22/09/2008", "Fonte": "ANA", "Volume": "401.12", "VolumePercentual": 97.4}, {"DataInformacao": "23/09/2008", "Fonte": "ANA", "Volume": "400.73", "VolumePercentual": 97.3}, {"DataInformacao": "24/09/2008", "Fonte": "ANA", "Volume": "400.34", "VolumePercentual": 97.2}, {"DataInformacao": "25/09/2008", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "26/09/2008", "Fonte": "ANA", "Volume": "399.56", "VolumePercentual": 97.0}, {"DataInformacao": "27/09/2008", "Fonte": "ANA", "Volume": "399.17", "VolumePercentual": 97.0}, {"DataInformacao": "28/09/2008", "Fonte": "ANA", "Volume": "398.77", "VolumePercentual": 96.9}, {"DataInformacao": "29/09/2008", "Fonte": "ANA", "Volume": "398.38", "VolumePercentual": 96.8}, {"DataInformacao": "30/09/2008", "Fonte": "ANA", "Volume": "397.99", "VolumePercentual": 96.7}, {"DataInformacao": "01/10/2008", "Fonte": "ANA", "Volume": "397.62", "VolumePercentual": 96.6}, {"DataInformacao": "02/10/2008", "Fonte": "ANA", "Volume": "397.26", "VolumePercentual": 96.5}, {"DataInformacao": "03/10/2008", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "04/10/2008", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "05/10/2008", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "06/10/2008", "Fonte": "ANA", "Volume": "396.16", "VolumePercentual": 96.2}, {"DataInformacao": "07/10/2008", "Fonte": "ANA", "Volume": "395.79", "VolumePercentual": 96.1}, {"DataInformacao": "08/10/2008", "Fonte": "ANA", "Volume": "395.43", "VolumePercentual": 96.0}, {"DataInformacao": "09/10/2008", "Fonte": "ANA", "Volume": "395.06", "VolumePercentual": 96.0}, {"DataInformacao": "10/10/2008", "Fonte": "ANA", "Volume": "394.69", "VolumePercentual": 95.9}, {"DataInformacao": "11/10/2008", "Fonte": "ANA", "Volume": "394.33", "VolumePercentual": 95.8}, {"DataInformacao": "12/10/2008", "Fonte": "ANA", "Volume": "393.96", "VolumePercentual": 95.7}, {"DataInformacao": "13/10/2008", "Fonte": "ANA", "Volume": "393.60", "VolumePercentual": 95.6}, {"DataInformacao": "14/10/2008", "Fonte": "ANA", "Volume": "393.23", "VolumePercentual": 95.5}, {"DataInformacao": "15/10/2008", "Fonte": "ANA", "Volume": "392.86", "VolumePercentual": 95.4}, {"DataInformacao": "16/10/2008", "Fonte": "ANA", "Volume": "392.50", "VolumePercentual": 95.3}, {"DataInformacao": "17/10/2008", "Fonte": "ANA", "Volume": "392.13", "VolumePercentual": 95.2}, {"DataInformacao": "18/10/2008", "Fonte": "ANA", "Volume": "391.76", "VolumePercentual": 95.2}, {"DataInformacao": "19/10/2008", "Fonte": "ANA", "Volume": "391.40", "VolumePercentual": 95.1}, {"DataInformacao": "20/10/2008", "Fonte": "ANA", "Volume": "391.03", "VolumePercentual": 95.0}, {"DataInformacao": "21/10/2008", "Fonte": "ANA", "Volume": "390.67", "VolumePercentual": 94.9}, {"DataInformacao": "22/10/2008", "Fonte": "ANA", "Volume": "390.30", "VolumePercentual": 94.8}, {"DataInformacao": "23/10/2008", "Fonte": "ANA", "Volume": "389.93", "VolumePercentual": 94.7}, {"DataInformacao": "24/10/2008", "Fonte": "ANA", "Volume": "389.57", "VolumePercentual": 94.6}, {"DataInformacao": "25/10/2008", "Fonte": "ANA", "Volume": "389.20", "VolumePercentual": 94.5}, {"DataInformacao": "26/10/2008", "Fonte": "ANA", "Volume": "388.83", "VolumePercentual": 94.4}, {"DataInformacao": "27/10/2008", "Fonte": "ANA", "Volume": "384.81", "VolumePercentual": 93.5}, {"DataInformacao": "28/10/2008", "Fonte": "ANA", "Volume": "388.10", "VolumePercentual": 94.3}, {"DataInformacao": "29/10/2008", "Fonte": "ANA", "Volume": "387.74", "VolumePercentual": 94.2}, {"DataInformacao": "30/10/2008", "Fonte": "ANA", "Volume": "387.37", "VolumePercentual": 94.1}, {"DataInformacao": "31/10/2008", "Fonte": "ANA", "Volume": "387.00", "VolumePercentual": 94.0}, {"DataInformacao": "01/11/2008", "Fonte": "ANA", "Volume": "386.27", "VolumePercentual": 93.8}, {"DataInformacao": "02/11/2008", "Fonte": "ANA", "Volume": "385.90", "VolumePercentual": 93.7}, {"DataInformacao": "03/11/2008", "Fonte": "ANA", "Volume": "385.54", "VolumePercentual": 93.6}, {"DataInformacao": "04/11/2008", "Fonte": "ANA", "Volume": "385.17", "VolumePercentual": 93.6}, {"DataInformacao": "05/11/2008", "Fonte": "ANA", "Volume": "384.81", "VolumePercentual": 93.5}, {"DataInformacao": "06/11/2008", "Fonte": "ANA", "Volume": "384.44", "VolumePercentual": 93.4}, {"DataInformacao": "07/11/2008", "Fonte": "ANA", "Volume": "384.07", "VolumePercentual": 93.3}, {"DataInformacao": "08/11/2008", "Fonte": "ANA", "Volume": "383.71", "VolumePercentual": 93.2}, {"DataInformacao": "09/11/2008", "Fonte": "ANA", "Volume": "383.34", "VolumePercentual": 93.1}, {"DataInformacao": "10/11/2008", "Fonte": "ANA", "Volume": "382.97", "VolumePercentual": 93.0}, {"DataInformacao": "11/11/2008", "Fonte": "ANA", "Volume": "382.61", "VolumePercentual": 92.9}, {"DataInformacao": "12/11/2008", "Fonte": "ANA", "Volume": "382.24", "VolumePercentual": 92.8}, {"DataInformacao": "13/11/2008", "Fonte": "ANA", "Volume": "381.51", "VolumePercentual": 92.7}, {"DataInformacao": "14/11/2008", "Fonte": "ANA", "Volume": "381.14", "VolumePercentual": 92.6}, {"DataInformacao": "15/11/2008", "Fonte": "ANA", "Volume": "380.78", "VolumePercentual": 92.5}, {"DataInformacao": "16/11/2008", "Fonte": "ANA", "Volume": "380.41", "VolumePercentual": 92.4}, {"DataInformacao": "17/11/2008", "Fonte": "ANA", "Volume": "380.04", "VolumePercentual": 92.3}, {"DataInformacao": "18/11/2008", "Fonte": "ANA", "Volume": "379.68", "VolumePercentual": 92.2}, {"DataInformacao": "19/11/2008", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "20/11/2008", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "21/11/2008", "Fonte": "ANA", "Volume": "378.21", "VolumePercentual": 91.9}, {"DataInformacao": "22/11/2008", "Fonte": "ANA", "Volume": "377.85", "VolumePercentual": 91.8}, {"DataInformacao": "23/11/2008", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "24/11/2008", "Fonte": "ANA", "Volume": "377.14", "VolumePercentual": 91.6}, {"DataInformacao": "25/11/2008", "Fonte": "ANA", "Volume": "376.79", "VolumePercentual": 91.5}, {"DataInformacao": "26/11/2008", "Fonte": "ANA", "Volume": "376.43", "VolumePercentual": 91.4}, {"DataInformacao": "27/11/2008", "Fonte": "ANA", "Volume": "376.08", "VolumePercentual": 91.4}, {"DataInformacao": "28/11/2008", "Fonte": "ANA", "Volume": "375.73", "VolumePercentual": 91.3}, {"DataInformacao": "29/11/2008", "Fonte": "ANA", "Volume": "375.37", "VolumePercentual": 91.2}, {"DataInformacao": "30/11/2008", "Fonte": "ANA", "Volume": "375.02", "VolumePercentual": 91.1}, {"DataInformacao": "01/12/2008", "Fonte": "ANA", "Volume": "374.67", "VolumePercentual": 91.0}, {"DataInformacao": "02/12/2008", "Fonte": "ANA", "Volume": "374.31", "VolumePercentual": 90.9}, {"DataInformacao": "03/12/2008", "Fonte": "ANA", "Volume": "373.96", "VolumePercentual": 90.8}, {"DataInformacao": "04/12/2008", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "05/12/2008", "Fonte": "ANA", "Volume": "373.25", "VolumePercentual": 90.7}, {"DataInformacao": "06/12/2008", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "07/12/2008", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "08/12/2008", "Fonte": "ANA", "Volume": "371.84", "VolumePercentual": 90.3}, {"DataInformacao": "09/12/2008", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "10/12/2008", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "11/12/2008", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "12/12/2008", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "13/12/2008", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "14/12/2008", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "15/12/2008", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "16/12/2008", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "17/12/2008", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "18/12/2008", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "19/12/2008", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "20/12/2008", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "21/12/2008", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "22/12/2008", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "23/12/2008", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "24/12/2008", "Fonte": "ANA", "Volume": "366.18", "VolumePercentual": 89.0}, {"DataInformacao": "25/12/2008", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "26/12/2008", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "27/12/2008", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "28/12/2008", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "29/12/2008", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "30/12/2008", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "31/12/2008", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "01/01/2009", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "02/01/2009", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "03/01/2009", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "04/01/2009", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "05/01/2009", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "06/01/2009", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "07/01/2009", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "08/01/2009", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "09/01/2009", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "10/01/2009", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "11/01/2009", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "12/01/2009", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "13/01/2009", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "14/01/2009", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "15/01/2009", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "16/01/2009", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "17/01/2009", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "18/01/2009", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "19/01/2009", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "20/01/2009", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "21/01/2009", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "22/01/2009", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "23/01/2009", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "24/01/2009", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "25/01/2009", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "26/01/2009", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "27/01/2009", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "28/01/2009", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "29/01/2009", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "30/01/2009", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "31/01/2009", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "01/02/2009", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "02/02/2009", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "03/02/2009", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "04/02/2009", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "05/02/2009", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "06/02/2009", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "07/02/2009", "Fonte": "ANA", "Volume": "351.69", "VolumePercentual": 85.4}, {"DataInformacao": "08/02/2009", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "09/02/2009", "Fonte": "ANA", "Volume": "350.63", "VolumePercentual": 85.2}, {"DataInformacao": "10/02/2009", "Fonte": "ANA", "Volume": "350.27", "VolumePercentual": 85.1}, {"DataInformacao": "11/02/2009", "Fonte": "ANA", "Volume": "349.92", "VolumePercentual": 85.0}, {"DataInformacao": "12/02/2009", "Fonte": "ANA", "Volume": "349.21", "VolumePercentual": 84.8}, {"DataInformacao": "13/02/2009", "Fonte": "ANA", "Volume": "349.21", "VolumePercentual": 84.8}, {"DataInformacao": "14/02/2009", "Fonte": "ANA", "Volume": "350.63", "VolumePercentual": 85.2}, {"DataInformacao": "15/02/2009", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "16/02/2009", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "17/02/2009", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "18/02/2009", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "19/02/2009", "Fonte": "ANA", "Volume": "351.69", "VolumePercentual": 85.4}, {"DataInformacao": "20/02/2009", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "21/02/2009", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "22/02/2009", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "23/02/2009", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "24/02/2009", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "25/02/2009", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "26/02/2009", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "27/02/2009", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "28/02/2009", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "01/03/2009", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "02/03/2009", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "03/03/2009", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "04/03/2009", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "05/03/2009", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "06/03/2009", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "07/03/2009", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "08/03/2009", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "09/03/2009", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "10/03/2009", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "11/03/2009", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "12/03/2009", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "13/03/2009", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "14/03/2009", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "15/03/2009", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "16/03/2009", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "17/03/2009", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "18/03/2009", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "19/03/2009", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "20/03/2009", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "21/03/2009", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "22/03/2009", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "23/03/2009", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "24/03/2009", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "25/03/2009", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "26/03/2009", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "27/03/2009", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "28/03/2009", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "29/03/2009", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "30/03/2009", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "31/03/2009", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "01/04/2009", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "02/04/2009", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "03/04/2009", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "04/04/2009", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "05/04/2009", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "06/04/2009", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "07/04/2009", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "08/04/2009", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "09/04/2009", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "10/04/2009", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "11/04/2009", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "12/04/2009", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "13/04/2009", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "14/04/2009", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "15/04/2009", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "16/04/2009", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "17/04/2009", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "18/04/2009", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "19/04/2009", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "20/04/2009", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "21/04/2009", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "22/04/2009", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "23/04/2009", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "24/04/2009", "Fonte": "ANA", "Volume": "376.08", "VolumePercentual": 91.4}, {"DataInformacao": "25/04/2009", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "26/04/2009", "Fonte": "ANA", "Volume": "377.85", "VolumePercentual": 91.8}, {"DataInformacao": "27/04/2009", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "28/04/2009", "Fonte": "ANA", "Volume": "379.68", "VolumePercentual": 92.2}, {"DataInformacao": "29/04/2009", "Fonte": "ANA", "Volume": "381.88", "VolumePercentual": 92.8}, {"DataInformacao": "30/04/2009", "Fonte": "ANA", "Volume": "389.20", "VolumePercentual": 94.5}, {"DataInformacao": "01/05/2009", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "02/05/2009", "Fonte": "ANA", "Volume": "404.64", "VolumePercentual": 98.3}, {"DataInformacao": "03/05/2009", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "31/05/2009", "Fonte": "ANA", "Volume": "452.13", "VolumePercentual": 109.8}, {"DataInformacao": "30/06/2009", "Fonte": "ANA", "Volume": "428.28", "VolumePercentual": 104.0}, {"DataInformacao": "31/07/2009", "Fonte": "ANA", "Volume": "423.81", "VolumePercentual": 102.9}, {"DataInformacao": "31/08/2009", "Fonte": "ANA", "Volume": "417.31", "VolumePercentual": 101.4}, {"DataInformacao": "20/09/2009", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "21/09/2009", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "22/09/2009", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "23/09/2009", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "24/09/2009", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "25/09/2009", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "26/09/2009", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "27/09/2009", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "28/09/2009", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "29/09/2009", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "30/09/2009", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "01/10/2009", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "02/10/2009", "Fonte": "ANA", "Volume": "406.60", "VolumePercentual": 98.8}, {"DataInformacao": "03/10/2009", "Fonte": "ANA", "Volume": "406.21", "VolumePercentual": 98.7}, {"DataInformacao": "04/10/2009", "Fonte": "ANA", "Volume": "405.82", "VolumePercentual": 98.6}, {"DataInformacao": "05/10/2009", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "06/10/2009", "Fonte": "ANA", "Volume": "405.03", "VolumePercentual": 98.4}, {"DataInformacao": "07/10/2009", "Fonte": "ANA", "Volume": "404.64", "VolumePercentual": 98.3}, {"DataInformacao": "08/10/2009", "Fonte": "ANA", "Volume": "404.25", "VolumePercentual": 98.2}, {"DataInformacao": "09/10/2009", "Fonte": "ANA", "Volume": "403.47", "VolumePercentual": 98.0}, {"DataInformacao": "10/10/2009", "Fonte": "ANA", "Volume": "403.08", "VolumePercentual": 97.9}, {"DataInformacao": "11/10/2009", "Fonte": "ANA", "Volume": "402.69", "VolumePercentual": 97.8}, {"DataInformacao": "12/10/2009", "Fonte": "ANA", "Volume": "402.30", "VolumePercentual": 97.7}, {"DataInformacao": "13/10/2009", "Fonte": "ANA", "Volume": "401.90", "VolumePercentual": 97.6}, {"DataInformacao": "14/10/2009", "Fonte": "ANA", "Volume": "401.51", "VolumePercentual": 97.5}, {"DataInformacao": "15/10/2009", "Fonte": "ANA", "Volume": "401.12", "VolumePercentual": 97.4}, {"DataInformacao": "16/10/2009", "Fonte": "ANA", "Volume": "400.73", "VolumePercentual": 97.3}, {"DataInformacao": "17/10/2009", "Fonte": "ANA", "Volume": "400.34", "VolumePercentual": 97.2}, {"DataInformacao": "18/10/2009", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "19/10/2009", "Fonte": "ANA", "Volume": "399.56", "VolumePercentual": 97.0}, {"DataInformacao": "20/10/2009", "Fonte": "ANA", "Volume": "399.17", "VolumePercentual": 97.0}, {"DataInformacao": "21/10/2009", "Fonte": "ANA", "Volume": "398.77", "VolumePercentual": 96.9}, {"DataInformacao": "22/10/2009", "Fonte": "ANA", "Volume": "398.38", "VolumePercentual": 96.8}, {"DataInformacao": "23/10/2009", "Fonte": "ANA", "Volume": "397.62", "VolumePercentual": 96.6}, {"DataInformacao": "24/10/2009", "Fonte": "ANA", "Volume": "397.26", "VolumePercentual": 96.5}, {"DataInformacao": "25/10/2009", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "26/10/2009", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "27/10/2009", "Fonte": "ANA", "Volume": "396.16", "VolumePercentual": 96.2}, {"DataInformacao": "28/10/2009", "Fonte": "ANA", "Volume": "395.79", "VolumePercentual": 96.1}, {"DataInformacao": "29/10/2009", "Fonte": "ANA", "Volume": "395.43", "VolumePercentual": 96.0}, {"DataInformacao": "30/10/2009", "Fonte": "ANA", "Volume": "394.69", "VolumePercentual": 95.9}, {"DataInformacao": "31/10/2009", "Fonte": "ANA", "Volume": "394.33", "VolumePercentual": 95.8}, {"DataInformacao": "01/11/2009", "Fonte": "ANA", "Volume": "393.96", "VolumePercentual": 95.7}, {"DataInformacao": "02/11/2009", "Fonte": "ANA", "Volume": "393.60", "VolumePercentual": 95.6}, {"DataInformacao": "03/11/2009", "Fonte": "ANA", "Volume": "393.23", "VolumePercentual": 95.5}, {"DataInformacao": "04/11/2009", "Fonte": "ANA", "Volume": "392.86", "VolumePercentual": 95.4}, {"DataInformacao": "05/11/2009", "Fonte": "ANA", "Volume": "392.50", "VolumePercentual": 95.3}, {"DataInformacao": "06/11/2009", "Fonte": "ANA", "Volume": "392.13", "VolumePercentual": 95.2}, {"DataInformacao": "07/11/2009", "Fonte": "ANA", "Volume": "391.76", "VolumePercentual": 95.2}, {"DataInformacao": "08/11/2009", "Fonte": "ANA", "Volume": "391.40", "VolumePercentual": 95.1}, {"DataInformacao": "09/11/2009", "Fonte": "ANA", "Volume": "391.03", "VolumePercentual": 95.0}, {"DataInformacao": "10/11/2009", "Fonte": "ANA", "Volume": "390.30", "VolumePercentual": 94.8}, {"DataInformacao": "11/11/2009", "Fonte": "ANA", "Volume": "389.93", "VolumePercentual": 94.7}, {"DataInformacao": "12/11/2009", "Fonte": "ANA", "Volume": "389.57", "VolumePercentual": 94.6}, {"DataInformacao": "13/11/2009", "Fonte": "ANA", "Volume": "389.20", "VolumePercentual": 94.5}, {"DataInformacao": "14/11/2009", "Fonte": "ANA", "Volume": "388.83", "VolumePercentual": 94.4}, {"DataInformacao": "15/11/2009", "Fonte": "ANA", "Volume": "388.47", "VolumePercentual": 94.4}, {"DataInformacao": "16/11/2009", "Fonte": "ANA", "Volume": "388.47", "VolumePercentual": 94.4}, {"DataInformacao": "17/11/2009", "Fonte": "ANA", "Volume": "388.10", "VolumePercentual": 94.3}, {"DataInformacao": "18/11/2009", "Fonte": "ANA", "Volume": "387.37", "VolumePercentual": 94.1}, {"DataInformacao": "19/11/2009", "Fonte": "ANA", "Volume": "387.00", "VolumePercentual": 94.0}, {"DataInformacao": "20/11/2009", "Fonte": "ANA", "Volume": "386.64", "VolumePercentual": 93.9}, {"DataInformacao": "21/11/2009", "Fonte": "ANA", "Volume": "386.27", "VolumePercentual": 93.8}, {"DataInformacao": "22/11/2009", "Fonte": "ANA", "Volume": "385.90", "VolumePercentual": 93.7}, {"DataInformacao": "23/11/2009", "Fonte": "ANA", "Volume": "385.54", "VolumePercentual": 93.6}, {"DataInformacao": "24/11/2009", "Fonte": "ANA", "Volume": "385.17", "VolumePercentual": 93.6}, {"DataInformacao": "25/11/2009", "Fonte": "ANA", "Volume": "384.81", "VolumePercentual": 93.5}, {"DataInformacao": "26/11/2009", "Fonte": "ANA", "Volume": "384.44", "VolumePercentual": 93.4}, {"DataInformacao": "27/11/2009", "Fonte": "ANA", "Volume": "384.07", "VolumePercentual": 93.3}, {"DataInformacao": "28/11/2009", "Fonte": "ANA", "Volume": "383.71", "VolumePercentual": 93.2}, {"DataInformacao": "29/11/2009", "Fonte": "ANA", "Volume": "383.34", "VolumePercentual": 93.1}, {"DataInformacao": "30/11/2009", "Fonte": "ANA", "Volume": "382.97", "VolumePercentual": 93.0}, {"DataInformacao": "01/12/2009", "Fonte": "ANA", "Volume": "382.61", "VolumePercentual": 92.9}, {"DataInformacao": "02/12/2009", "Fonte": "ANA", "Volume": "382.24", "VolumePercentual": 92.8}, {"DataInformacao": "03/12/2009", "Fonte": "ANA", "Volume": "381.51", "VolumePercentual": 92.7}, {"DataInformacao": "04/12/2009", "Fonte": "ANA", "Volume": "381.14", "VolumePercentual": 92.6}, {"DataInformacao": "05/12/2009", "Fonte": "ANA", "Volume": "380.78", "VolumePercentual": 92.5}, {"DataInformacao": "06/12/2009", "Fonte": "ANA", "Volume": "380.41", "VolumePercentual": 92.4}, {"DataInformacao": "07/12/2009", "Fonte": "ANA", "Volume": "380.04", "VolumePercentual": 92.3}, {"DataInformacao": "08/12/2009", "Fonte": "ANA", "Volume": "379.68", "VolumePercentual": 92.2}, {"DataInformacao": "09/12/2009", "Fonte": "ANA", "Volume": "379.31", "VolumePercentual": 92.1}, {"DataInformacao": "10/12/2009", "Fonte": "ANA", "Volume": "378.95", "VolumePercentual": 92.0}, {"DataInformacao": "11/12/2009", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "12/12/2009", "Fonte": "ANA", "Volume": "378.21", "VolumePercentual": 91.9}, {"DataInformacao": "13/12/2009", "Fonte": "ANA", "Volume": "377.85", "VolumePercentual": 91.8}, {"DataInformacao": "14/12/2009", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "15/12/2009", "Fonte": "ANA", "Volume": "377.14", "VolumePercentual": 91.6}, {"DataInformacao": "16/12/2009", "Fonte": "ANA", "Volume": "376.79", "VolumePercentual": 91.5}, {"DataInformacao": "17/12/2009", "Fonte": "ANA", "Volume": "376.43", "VolumePercentual": 91.4}, {"DataInformacao": "18/12/2009", "Fonte": "ANA", "Volume": "376.08", "VolumePercentual": 91.4}, {"DataInformacao": "19/12/2009", "Fonte": "ANA", "Volume": "375.73", "VolumePercentual": 91.3}, {"DataInformacao": "20/12/2009", "Fonte": "ANA", "Volume": "375.37", "VolumePercentual": 91.2}, {"DataInformacao": "21/12/2009", "Fonte": "ANA", "Volume": "375.02", "VolumePercentual": 91.1}, {"DataInformacao": "22/12/2009", "Fonte": "ANA", "Volume": "374.67", "VolumePercentual": 91.0}, {"DataInformacao": "23/12/2009", "Fonte": "ANA", "Volume": "374.31", "VolumePercentual": 90.9}, {"DataInformacao": "24/12/2009", "Fonte": "ANA", "Volume": "373.96", "VolumePercentual": 90.8}, {"DataInformacao": "25/12/2009", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "26/12/2009", "Fonte": "ANA", "Volume": "373.25", "VolumePercentual": 90.7}, {"DataInformacao": "27/12/2009", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "28/12/2009", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "29/12/2009", "Fonte": "ANA", "Volume": "372.19", "VolumePercentual": 90.4}, {"DataInformacao": "30/12/2009", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "31/12/2009", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "01/01/2010", "Fonte": "ANA", "Volume": "372.19", "VolumePercentual": 90.4}, {"DataInformacao": "02/01/2010", "Fonte": "ANA", "Volume": "371.84", "VolumePercentual": 90.3}, {"DataInformacao": "03/01/2010", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "04/01/2010", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "05/01/2010", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "06/01/2010", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "07/01/2010", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "08/01/2010", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "09/01/2010", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "10/01/2010", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "11/01/2010", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "12/01/2010", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "13/01/2010", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "14/01/2010", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "15/01/2010", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "16/01/2010", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "17/01/2010", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "18/01/2010", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "19/01/2010", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "20/01/2010", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "21/01/2010", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "22/01/2010", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "23/01/2010", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "24/01/2010", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "25/01/2010", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "26/01/2010", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "27/01/2010", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "28/01/2010", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "29/01/2010", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "30/01/2010", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "31/01/2010", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "01/02/2010", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "02/02/2010", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "03/02/2010", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "04/02/2010", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "05/02/2010", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "06/02/2010", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "07/02/2010", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "08/02/2010", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "09/02/2010", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "10/02/2010", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "11/02/2010", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "12/02/2010", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "13/02/2010", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "14/02/2010", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "15/02/2010", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "16/02/2010", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "17/02/2010", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "18/02/2010", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "19/02/2010", "Fonte": "ANA", "Volume": "366.18", "VolumePercentual": 89.0}, {"DataInformacao": "20/02/2010", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "21/02/2010", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "22/02/2010", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "23/02/2010", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "24/02/2010", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "25/02/2010", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "26/02/2010", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "27/02/2010", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "28/02/2010", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "01/03/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "02/03/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "03/03/2010", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "04/03/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "05/03/2010", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "06/03/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "07/03/2010", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "08/03/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "09/03/2010", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "10/03/2010", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "11/03/2010", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "12/03/2010", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "13/03/2010", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "14/03/2010", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "15/03/2010", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "16/03/2010", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "17/03/2010", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "18/03/2010", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "19/03/2010", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "20/03/2010", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "21/03/2010", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "22/03/2010", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "23/03/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "24/03/2010", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "25/03/2010", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "26/03/2010", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "27/03/2010", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "28/03/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "29/03/2010", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "30/03/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "31/03/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "01/04/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "02/04/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "03/04/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "04/04/2010", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "05/04/2010", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "06/04/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "07/04/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "08/04/2010", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "09/04/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "10/04/2010", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "11/04/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "12/04/2010", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "13/04/2010", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "14/04/2010", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "15/04/2010", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "16/04/2010", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "17/04/2010", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "18/04/2010", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "19/04/2010", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "20/04/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "21/04/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "22/04/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "23/04/2010", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "24/04/2010", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "25/04/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "26/04/2010", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "27/04/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "28/04/2010", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "29/04/2010", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "30/04/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "01/05/2010", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "02/05/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "03/05/2010", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "04/05/2010", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "05/05/2010", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "06/05/2010", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "07/05/2010", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "08/05/2010", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "09/05/2010", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "10/05/2010", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "11/05/2010", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "12/05/2010", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "13/05/2010", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "14/05/2010", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "15/05/2010", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "16/05/2010", "Fonte": "ANA", "Volume": "369.01", "VolumePercentual": 89.6}, {"DataInformacao": "17/05/2010", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "18/05/2010", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "19/05/2010", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "20/05/2010", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "21/05/2010", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "22/05/2010", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "23/05/2010", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "24/05/2010", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "25/05/2010", "Fonte": "ANA", "Volume": "366.18", "VolumePercentual": 89.0}, {"DataInformacao": "26/05/2010", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "27/05/2010", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "28/05/2010", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "29/05/2010", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "30/05/2010", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "31/05/2010", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "01/06/2010", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "02/06/2010", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "03/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "04/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "05/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "06/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "07/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "08/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "09/06/2010", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "10/06/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "11/06/2010", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "12/06/2010", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "13/06/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "14/06/2010", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "15/06/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "16/06/2010", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "17/06/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "18/06/2010", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "19/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "20/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "21/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "22/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "23/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "24/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "25/06/2010", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "26/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "27/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "28/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "29/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "30/06/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "01/07/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "02/07/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "03/07/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "04/07/2010", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "05/07/2010", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "06/07/2010", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "07/07/2010", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "08/07/2010", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "09/07/2010", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "10/07/2010", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "11/07/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "12/07/2010", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "13/07/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "14/07/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "15/07/2010", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "16/07/2010", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "17/07/2010", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "18/07/2010", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "19/07/2010", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "20/07/2010", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "21/07/2010", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "22/07/2010", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "23/07/2010", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "24/07/2010", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "25/07/2010", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "26/07/2010", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "27/07/2010", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "28/07/2010", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "29/07/2010", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "30/07/2010", "Fonte": "ANA", "Volume": "356.28", "VolumePercentual": 86.5}, {"DataInformacao": "31/07/2010", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "01/08/2010", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "02/08/2010", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "03/08/2010", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "04/08/2010", "Fonte": "ANA", "Volume": "354.87", "VolumePercentual": 86.2}, {"DataInformacao": "05/08/2010", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "06/08/2010", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "07/08/2010", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "08/08/2010", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "09/08/2010", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "10/08/2010", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "11/08/2010", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "12/08/2010", "Fonte": "ANA", "Volume": "353.10", "VolumePercentual": 85.8}, {"DataInformacao": "13/08/2010", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "14/08/2010", "Fonte": "ANA", "Volume": "352.39", "VolumePercentual": 85.6}, {"DataInformacao": "15/08/2010", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "16/08/2010", "Fonte": "ANA", "Volume": "351.69", "VolumePercentual": 85.4}, {"DataInformacao": "17/08/2010", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "18/08/2010", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "19/08/2010", "Fonte": "ANA", "Volume": "350.98", "VolumePercentual": 85.2}, {"DataInformacao": "20/08/2010", "Fonte": "ANA", "Volume": "350.27", "VolumePercentual": 85.1}, {"DataInformacao": "21/08/2010", "Fonte": "ANA", "Volume": "350.27", "VolumePercentual": 85.1}, {"DataInformacao": "22/08/2010", "Fonte": "ANA", "Volume": "349.92", "VolumePercentual": 85.0}, {"DataInformacao": "23/08/2010", "Fonte": "ANA", "Volume": "349.92", "VolumePercentual": 85.0}, {"DataInformacao": "24/08/2010", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "25/08/2010", "Fonte": "ANA", "Volume": "349.21", "VolumePercentual": 84.8}, {"DataInformacao": "26/08/2010", "Fonte": "ANA", "Volume": "348.86", "VolumePercentual": 84.7}, {"DataInformacao": "27/08/2010", "Fonte": "ANA", "Volume": "348.51", "VolumePercentual": 84.6}, {"DataInformacao": "28/08/2010", "Fonte": "ANA", "Volume": "348.15", "VolumePercentual": 84.6}, {"DataInformacao": "29/08/2010", "Fonte": "ANA", "Volume": "347.80", "VolumePercentual": 84.5}, {"DataInformacao": "30/08/2010", "Fonte": "ANA", "Volume": "347.80", "VolumePercentual": 84.5}, {"DataInformacao": "31/08/2010", "Fonte": "ANA", "Volume": "347.44", "VolumePercentual": 84.4}, {"DataInformacao": "01/09/2010", "Fonte": "ANA", "Volume": "347.09", "VolumePercentual": 84.3}, {"DataInformacao": "02/09/2010", "Fonte": "ANA", "Volume": "346.74", "VolumePercentual": 84.2}, {"DataInformacao": "03/09/2010", "Fonte": "ANA", "Volume": "346.38", "VolumePercentual": 84.1}, {"DataInformacao": "04/09/2010", "Fonte": "ANA", "Volume": "346.03", "VolumePercentual": 84.0}, {"DataInformacao": "05/09/2010", "Fonte": "ANA", "Volume": "345.68", "VolumePercentual": 84.0}, {"DataInformacao": "06/09/2010", "Fonte": "ANA", "Volume": "345.32", "VolumePercentual": 83.9}, {"DataInformacao": "07/09/2010", "Fonte": "ANA", "Volume": "344.97", "VolumePercentual": 83.8}, {"DataInformacao": "08/09/2010", "Fonte": "ANA", "Volume": "344.62", "VolumePercentual": 83.7}, {"DataInformacao": "09/09/2010", "Fonte": "ANA", "Volume": "344.26", "VolumePercentual": 83.6}, {"DataInformacao": "10/09/2010", "Fonte": "ANA", "Volume": "344.26", "VolumePercentual": 83.6}, {"DataInformacao": "11/09/2010", "Fonte": "ANA", "Volume": "343.91", "VolumePercentual": 83.5}, {"DataInformacao": "12/09/2010", "Fonte": "ANA", "Volume": "343.56", "VolumePercentual": 83.4}, {"DataInformacao": "13/09/2010", "Fonte": "ANA", "Volume": "343.20", "VolumePercentual": 83.4}, {"DataInformacao": "14/09/2010", "Fonte": "ANA", "Volume": "342.85", "VolumePercentual": 83.3}, {"DataInformacao": "15/09/2010", "Fonte": "ANA", "Volume": "342.85", "VolumePercentual": 83.3}, {"DataInformacao": "16/09/2010", "Fonte": "ANA", "Volume": "342.50", "VolumePercentual": 83.2}, {"DataInformacao": "17/09/2010", "Fonte": "ANA", "Volume": "341.82", "VolumePercentual": 83.0}, {"DataInformacao": "18/09/2010", "Fonte": "ANA", "Volume": "341.48", "VolumePercentual": 82.9}, {"DataInformacao": "19/09/2010", "Fonte": "ANA", "Volume": "341.14", "VolumePercentual": 82.9}, {"DataInformacao": "20/09/2010", "Fonte": "ANA", "Volume": "340.80", "VolumePercentual": 82.8}, {"DataInformacao": "21/09/2010", "Fonte": "ANA", "Volume": "340.46", "VolumePercentual": 82.7}, {"DataInformacao": "22/09/2010", "Fonte": "ANA", "Volume": "340.12", "VolumePercentual": 82.6}, {"DataInformacao": "23/09/2010", "Fonte": "ANA", "Volume": "339.78", "VolumePercentual": 82.5}, {"DataInformacao": "24/09/2010", "Fonte": "ANA", "Volume": "339.44", "VolumePercentual": 82.4}, {"DataInformacao": "25/09/2010", "Fonte": "ANA", "Volume": "339.10", "VolumePercentual": 82.4}, {"DataInformacao": "26/09/2010", "Fonte": "ANA", "Volume": "338.75", "VolumePercentual": 82.3}, {"DataInformacao": "27/09/2010", "Fonte": "ANA", "Volume": "338.41", "VolumePercentual": 82.2}, {"DataInformacao": "28/09/2010", "Fonte": "ANA", "Volume": "338.07", "VolumePercentual": 82.1}, {"DataInformacao": "29/09/2010", "Fonte": "ANA", "Volume": "337.73", "VolumePercentual": 82.0}, {"DataInformacao": "30/09/2010", "Fonte": "ANA", "Volume": "337.39", "VolumePercentual": 82.0}, {"DataInformacao": "01/10/2010", "Fonte": "ANA", "Volume": "337.05", "VolumePercentual": 81.9}, {"DataInformacao": "02/10/2010", "Fonte": "ANA", "Volume": "336.71", "VolumePercentual": 81.8}, {"DataInformacao": "03/10/2010", "Fonte": "ANA", "Volume": "336.37", "VolumePercentual": 81.7}, {"DataInformacao": "04/10/2010", "Fonte": "ANA", "Volume": "336.03", "VolumePercentual": 81.6}, {"DataInformacao": "05/10/2010", "Fonte": "ANA", "Volume": "335.69", "VolumePercentual": 81.5}, {"DataInformacao": "06/10/2010", "Fonte": "ANA", "Volume": "335.35", "VolumePercentual": 81.5}, {"DataInformacao": "07/10/2010", "Fonte": "ANA", "Volume": "335.01", "VolumePercentual": 81.4}, {"DataInformacao": "08/10/2010", "Fonte": "ANA", "Volume": "334.67", "VolumePercentual": 81.3}, {"DataInformacao": "09/10/2010", "Fonte": "ANA", "Volume": "334.33", "VolumePercentual": 81.2}, {"DataInformacao": "10/10/2010", "Fonte": "ANA", "Volume": "333.65", "VolumePercentual": 81.0}, {"DataInformacao": "11/10/2010", "Fonte": "ANA", "Volume": "333.31", "VolumePercentual": 81.0}, {"DataInformacao": "12/10/2010", "Fonte": "ANA", "Volume": "332.97", "VolumePercentual": 80.9}, {"DataInformacao": "13/10/2010", "Fonte": "ANA", "Volume": "332.63", "VolumePercentual": 80.8}, {"DataInformacao": "14/10/2010", "Fonte": "ANA", "Volume": "332.29", "VolumePercentual": 80.7}, {"DataInformacao": "15/10/2010", "Fonte": "ANA", "Volume": "331.95", "VolumePercentual": 80.6}, {"DataInformacao": "16/10/2010", "Fonte": "ANA", "Volume": "331.27", "VolumePercentual": 80.5}, {"DataInformacao": "17/10/2010", "Fonte": "ANA", "Volume": "330.93", "VolumePercentual": 80.4}, {"DataInformacao": "18/10/2010", "Fonte": "ANA", "Volume": "330.59", "VolumePercentual": 80.3}, {"DataInformacao": "19/10/2010", "Fonte": "ANA", "Volume": "330.25", "VolumePercentual": 80.2}, {"DataInformacao": "20/10/2010", "Fonte": "ANA", "Volume": "329.91", "VolumePercentual": 80.1}, {"DataInformacao": "21/10/2010", "Fonte": "ANA", "Volume": "329.57", "VolumePercentual": 80.0}, {"DataInformacao": "22/10/2010", "Fonte": "ANA", "Volume": "329.23", "VolumePercentual": 80.0}, {"DataInformacao": "23/10/2010", "Fonte": "ANA", "Volume": "329.91", "VolumePercentual": 80.1}, {"DataInformacao": "24/10/2010", "Fonte": "ANA", "Volume": "330.93", "VolumePercentual": 80.4}, {"DataInformacao": "25/10/2010", "Fonte": "ANA", "Volume": "341.14", "VolumePercentual": 82.9}, {"DataInformacao": "26/10/2010", "Fonte": "ANA", "Volume": "343.91", "VolumePercentual": 83.5}, {"DataInformacao": "27/10/2010", "Fonte": "ANA", "Volume": "343.91", "VolumePercentual": 83.5}, {"DataInformacao": "28/10/2010", "Fonte": "ANA", "Volume": "344.26", "VolumePercentual": 83.6}, {"DataInformacao": "29/10/2010", "Fonte": "ANA", "Volume": "343.91", "VolumePercentual": 83.5}, {"DataInformacao": "30/10/2010", "Fonte": "ANA", "Volume": "343.56", "VolumePercentual": 83.4}, {"DataInformacao": "31/10/2010", "Fonte": "ANA", "Volume": "343.20", "VolumePercentual": 83.4}, {"DataInformacao": "01/11/2010", "Fonte": "ANA", "Volume": "342.85", "VolumePercentual": 83.3}, {"DataInformacao": "02/11/2010", "Fonte": "ANA", "Volume": "342.50", "VolumePercentual": 83.2}, {"DataInformacao": "03/11/2010", "Fonte": "ANA", "Volume": "342.16", "VolumePercentual": 83.1}, {"DataInformacao": "04/11/2010", "Fonte": "ANA", "Volume": "341.82", "VolumePercentual": 83.0}, {"DataInformacao": "05/11/2010", "Fonte": "ANA", "Volume": "341.48", "VolumePercentual": 82.9}, {"DataInformacao": "06/11/2010", "Fonte": "ANA", "Volume": "341.14", "VolumePercentual": 82.9}, {"DataInformacao": "07/11/2010", "Fonte": "ANA", "Volume": "340.80", "VolumePercentual": 82.8}, {"DataInformacao": "08/11/2010", "Fonte": "ANA", "Volume": "340.12", "VolumePercentual": 82.6}, {"DataInformacao": "09/11/2010", "Fonte": "ANA", "Volume": "339.78", "VolumePercentual": 82.5}, {"DataInformacao": "10/11/2010", "Fonte": "ANA", "Volume": "339.44", "VolumePercentual": 82.4}, {"DataInformacao": "11/11/2010", "Fonte": "ANA", "Volume": "338.75", "VolumePercentual": 82.3}, {"DataInformacao": "12/11/2010", "Fonte": "ANA", "Volume": "338.41", "VolumePercentual": 82.2}, {"DataInformacao": "13/11/2010", "Fonte": "ANA", "Volume": "338.07", "VolumePercentual": 82.1}, {"DataInformacao": "14/11/2010", "Fonte": "ANA", "Volume": "337.73", "VolumePercentual": 82.0}, {"DataInformacao": "15/11/2010", "Fonte": "ANA", "Volume": "337.39", "VolumePercentual": 82.0}, {"DataInformacao": "16/11/2010", "Fonte": "ANA", "Volume": "337.05", "VolumePercentual": 81.9}, {"DataInformacao": "17/11/2010", "Fonte": "ANA", "Volume": "336.71", "VolumePercentual": 81.8}, {"DataInformacao": "18/11/2010", "Fonte": "ANA", "Volume": "336.37", "VolumePercentual": 81.7}, {"DataInformacao": "19/11/2010", "Fonte": "ANA", "Volume": "335.69", "VolumePercentual": 81.5}, {"DataInformacao": "20/11/2010", "Fonte": "ANA", "Volume": "335.35", "VolumePercentual": 81.5}, {"DataInformacao": "21/11/2010", "Fonte": "ANA", "Volume": "335.01", "VolumePercentual": 81.4}, {"DataInformacao": "22/11/2010", "Fonte": "ANA", "Volume": "334.33", "VolumePercentual": 81.2}, {"DataInformacao": "23/11/2010", "Fonte": "ANA", "Volume": "333.99", "VolumePercentual": 81.1}, {"DataInformacao": "24/11/2010", "Fonte": "ANA", "Volume": "333.65", "VolumePercentual": 81.0}, {"DataInformacao": "25/11/2010", "Fonte": "ANA", "Volume": "333.31", "VolumePercentual": 81.0}, {"DataInformacao": "26/11/2010", "Fonte": "ANA", "Volume": "332.63", "VolumePercentual": 80.8}, {"DataInformacao": "27/11/2010", "Fonte": "ANA", "Volume": "332.29", "VolumePercentual": 80.7}, {"DataInformacao": "28/11/2010", "Fonte": "ANA", "Volume": "331.95", "VolumePercentual": 80.6}, {"DataInformacao": "29/11/2010", "Fonte": "ANA", "Volume": "331.61", "VolumePercentual": 80.6}, {"DataInformacao": "30/11/2010", "Fonte": "ANA", "Volume": "331.27", "VolumePercentual": 80.5}, {"DataInformacao": "01/12/2010", "Fonte": "ANA", "Volume": "330.59", "VolumePercentual": 80.3}, {"DataInformacao": "02/12/2010", "Fonte": "ANA", "Volume": "330.25", "VolumePercentual": 80.2}, {"DataInformacao": "03/12/2010", "Fonte": "ANA", "Volume": "329.91", "VolumePercentual": 80.1}, {"DataInformacao": "04/12/2010", "Fonte": "ANA", "Volume": "329.57", "VolumePercentual": 80.0}, {"DataInformacao": "05/12/2010", "Fonte": "ANA", "Volume": "328.89", "VolumePercentual": 79.9}, {"DataInformacao": "06/12/2010", "Fonte": "ANA", "Volume": "328.55", "VolumePercentual": 79.8}, {"DataInformacao": "07/12/2010", "Fonte": "ANA", "Volume": "328.21", "VolumePercentual": 79.7}, {"DataInformacao": "08/12/2010", "Fonte": "ANA", "Volume": "327.87", "VolumePercentual": 79.6}, {"DataInformacao": "09/12/2010", "Fonte": "ANA", "Volume": "327.53", "VolumePercentual": 79.6}, {"DataInformacao": "10/12/2010", "Fonte": "ANA", "Volume": "327.19", "VolumePercentual": 79.5}, {"DataInformacao": "11/12/2010", "Fonte": "ANA", "Volume": "326.85", "VolumePercentual": 79.4}, {"DataInformacao": "12/12/2010", "Fonte": "ANA", "Volume": "326.51", "VolumePercentual": 79.3}, {"DataInformacao": "13/12/2010", "Fonte": "ANA", "Volume": "326.51", "VolumePercentual": 79.3}, {"DataInformacao": "14/12/2010", "Fonte": "ANA", "Volume": "326.17", "VolumePercentual": 79.2}, {"DataInformacao": "15/12/2010", "Fonte": "ANA", "Volume": "325.83", "VolumePercentual": 79.1}, {"DataInformacao": "16/12/2010", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "17/12/2010", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "18/12/2010", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "19/12/2010", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "20/12/2010", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "21/12/2010", "Fonte": "ANA", "Volume": "324.81", "VolumePercentual": 78.9}, {"DataInformacao": "22/12/2010", "Fonte": "ANA", "Volume": "324.47", "VolumePercentual": 78.8}, {"DataInformacao": "23/12/2010", "Fonte": "ANA", "Volume": "324.13", "VolumePercentual": 78.7}, {"DataInformacao": "24/12/2010", "Fonte": "ANA", "Volume": "323.79", "VolumePercentual": 78.6}, {"DataInformacao": "25/12/2010", "Fonte": "ANA", "Volume": "323.45", "VolumePercentual": 78.6}, {"DataInformacao": "26/12/2010", "Fonte": "ANA", "Volume": "323.11", "VolumePercentual": 78.5}, {"DataInformacao": "27/12/2010", "Fonte": "ANA", "Volume": "322.77", "VolumePercentual": 78.4}, {"DataInformacao": "28/12/2010", "Fonte": "ANA", "Volume": "322.43", "VolumePercentual": 78.3}, {"DataInformacao": "29/12/2010", "Fonte": "ANA", "Volume": "322.09", "VolumePercentual": 78.2}, {"DataInformacao": "30/12/2010", "Fonte": "ANA", "Volume": "321.41", "VolumePercentual": 78.1}, {"DataInformacao": "31/12/2010", "Fonte": "ANA", "Volume": "321.07", "VolumePercentual": 78.0}, {"DataInformacao": "01/01/2011", "Fonte": "ANA", "Volume": "320.73", "VolumePercentual": 77.9}, {"DataInformacao": "02/01/2011", "Fonte": "ANA", "Volume": "320.39", "VolumePercentual": 77.8}, {"DataInformacao": "03/01/2011", "Fonte": "ANA", "Volume": "320.05", "VolumePercentual": 77.7}, {"DataInformacao": "04/01/2011", "Fonte": "ANA", "Volume": "319.71", "VolumePercentual": 77.7}, {"DataInformacao": "05/01/2011", "Fonte": "ANA", "Volume": "319.37", "VolumePercentual": 77.6}, {"DataInformacao": "06/01/2011", "Fonte": "ANA", "Volume": "319.03", "VolumePercentual": 77.5}, {"DataInformacao": "07/01/2011", "Fonte": "ANA", "Volume": "318.69", "VolumePercentual": 77.4}, {"DataInformacao": "08/01/2011", "Fonte": "ANA", "Volume": "318.01", "VolumePercentual": 77.2}, {"DataInformacao": "09/01/2011", "Fonte": "ANA", "Volume": "317.67", "VolumePercentual": 77.2}, {"DataInformacao": "10/01/2011", "Fonte": "ANA", "Volume": "317.33", "VolumePercentual": 77.1}, {"DataInformacao": "11/01/2011", "Fonte": "ANA", "Volume": "318.01", "VolumePercentual": 77.2}, {"DataInformacao": "12/01/2011", "Fonte": "ANA", "Volume": "318.01", "VolumePercentual": 77.2}, {"DataInformacao": "13/01/2011", "Fonte": "ANA", "Volume": "318.01", "VolumePercentual": 77.2}, {"DataInformacao": "14/01/2011", "Fonte": "ANA", "Volume": "317.67", "VolumePercentual": 77.2}, {"DataInformacao": "15/01/2011", "Fonte": "ANA", "Volume": "317.33", "VolumePercentual": 77.1}, {"DataInformacao": "16/01/2011", "Fonte": "ANA", "Volume": "316.99", "VolumePercentual": 77.0}, {"DataInformacao": "17/01/2011", "Fonte": "ANA", "Volume": "316.65", "VolumePercentual": 76.9}, {"DataInformacao": "18/01/2011", "Fonte": "ANA", "Volume": "316.31", "VolumePercentual": 76.8}, {"DataInformacao": "19/01/2011", "Fonte": "ANA", "Volume": "316.31", "VolumePercentual": 76.8}, {"DataInformacao": "20/01/2011", "Fonte": "ANA", "Volume": "315.63", "VolumePercentual": 76.7}, {"DataInformacao": "21/01/2011", "Fonte": "ANA", "Volume": "315.29", "VolumePercentual": 76.6}, {"DataInformacao": "22/01/2011", "Fonte": "ANA", "Volume": "316.65", "VolumePercentual": 76.9}, {"DataInformacao": "23/01/2011", "Fonte": "ANA", "Volume": "319.37", "VolumePercentual": 77.6}, {"DataInformacao": "24/01/2011", "Fonte": "ANA", "Volume": "324.47", "VolumePercentual": 78.8}, {"DataInformacao": "25/01/2011", "Fonte": "ANA", "Volume": "327.19", "VolumePercentual": 79.5}, {"DataInformacao": "26/01/2011", "Fonte": "ANA", "Volume": "327.87", "VolumePercentual": 79.6}, {"DataInformacao": "27/01/2011", "Fonte": "ANA", "Volume": "328.21", "VolumePercentual": 79.7}, {"DataInformacao": "28/01/2011", "Fonte": "ANA", "Volume": "328.21", "VolumePercentual": 79.7}, {"DataInformacao": "29/01/2011", "Fonte": "ANA", "Volume": "328.21", "VolumePercentual": 79.7}, {"DataInformacao": "30/01/2011", "Fonte": "ANA", "Volume": "328.21", "VolumePercentual": 79.7}, {"DataInformacao": "31/01/2011", "Fonte": "ANA", "Volume": "327.87", "VolumePercentual": 79.6}, {"DataInformacao": "01/02/2011", "Fonte": "ANA", "Volume": "327.53", "VolumePercentual": 79.6}, {"DataInformacao": "02/02/2011", "Fonte": "ANA", "Volume": "327.19", "VolumePercentual": 79.5}, {"DataInformacao": "03/02/2011", "Fonte": "ANA", "Volume": "326.85", "VolumePercentual": 79.4}, {"DataInformacao": "04/02/2011", "Fonte": "ANA", "Volume": "326.85", "VolumePercentual": 79.4}, {"DataInformacao": "05/02/2011", "Fonte": "ANA", "Volume": "326.51", "VolumePercentual": 79.3}, {"DataInformacao": "06/02/2011", "Fonte": "ANA", "Volume": "326.51", "VolumePercentual": 79.3}, {"DataInformacao": "07/02/2011", "Fonte": "ANA", "Volume": "326.51", "VolumePercentual": 79.3}, {"DataInformacao": "08/02/2011", "Fonte": "ANA", "Volume": "326.17", "VolumePercentual": 79.2}, {"DataInformacao": "09/02/2011", "Fonte": "ANA", "Volume": "325.83", "VolumePercentual": 79.1}, {"DataInformacao": "10/02/2011", "Fonte": "ANA", "Volume": "325.49", "VolumePercentual": 79.1}, {"DataInformacao": "11/02/2011", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "12/02/2011", "Fonte": "ANA", "Volume": "324.81", "VolumePercentual": 78.9}, {"DataInformacao": "13/02/2011", "Fonte": "ANA", "Volume": "324.47", "VolumePercentual": 78.8}, {"DataInformacao": "14/02/2011", "Fonte": "ANA", "Volume": "324.47", "VolumePercentual": 78.8}, {"DataInformacao": "15/02/2011", "Fonte": "ANA", "Volume": "329.57", "VolumePercentual": 80.0}, {"DataInformacao": "16/02/2011", "Fonte": "ANA", "Volume": "331.27", "VolumePercentual": 80.5}, {"DataInformacao": "17/02/2011", "Fonte": "ANA", "Volume": "331.61", "VolumePercentual": 80.6}, {"DataInformacao": "18/02/2011", "Fonte": "ANA", "Volume": "331.61", "VolumePercentual": 80.6}, {"DataInformacao": "19/02/2011", "Fonte": "ANA", "Volume": "331.27", "VolumePercentual": 80.5}, {"DataInformacao": "20/02/2011", "Fonte": "ANA", "Volume": "331.27", "VolumePercentual": 80.5}, {"DataInformacao": "21/02/2011", "Fonte": "ANA", "Volume": "345.32", "VolumePercentual": 83.9}, {"DataInformacao": "22/02/2011", "Fonte": "ANA", "Volume": "348.86", "VolumePercentual": 84.7}, {"DataInformacao": "23/02/2011", "Fonte": "ANA", "Volume": "349.92", "VolumePercentual": 85.0}, {"DataInformacao": "24/02/2011", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "25/02/2011", "Fonte": "ANA", "Volume": "358.40", "VolumePercentual": 87.1}, {"DataInformacao": "26/02/2011", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "27/02/2011", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "28/02/2011", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "01/03/2011", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "02/03/2011", "Fonte": "ANA", "Volume": "388.10", "VolumePercentual": 94.3}, {"DataInformacao": "03/03/2011", "Fonte": "ANA", "Volume": "405.82", "VolumePercentual": 98.6}, {"DataInformacao": "04/03/2011", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "05/03/2011", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "31/03/2011", "Fonte": "ANA", "Volume": "432.82", "VolumePercentual": 105.1}, {"DataInformacao": "30/04/2011", "Fonte": "ANA", "Volume": "445.41", "VolumePercentual": 108.2}, {"DataInformacao": "31/05/2011", "Fonte": "ANA", "Volume": "433.66", "VolumePercentual": 105.3}, {"DataInformacao": "30/06/2011", "Fonte": "ANA", "Volume": "423.40", "VolumePercentual": 102.8}, {"DataInformacao": "31/07/2011", "Fonte": "ANA", "Volume": "426.25", "VolumePercentual": 103.5}, {"DataInformacao": "31/08/2011", "Fonte": "ANA", "Volume": "418.94", "VolumePercentual": 101.8}, {"DataInformacao": "23/09/2011", "Fonte": "ANA", "Volume": "411.30", "VolumePercentual": 99.9}, {"DataInformacao": "24/09/2011", "Fonte": "ANA", "Volume": "410.90", "VolumePercentual": 99.8}, {"DataInformacao": "25/09/2011", "Fonte": "ANA", "Volume": "410.51", "VolumePercentual": 99.7}, {"DataInformacao": "26/09/2011", "Fonte": "ANA", "Volume": "410.12", "VolumePercentual": 99.6}, {"DataInformacao": "27/09/2011", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "28/09/2011", "Fonte": "ANA", "Volume": "409.73", "VolumePercentual": 99.5}, {"DataInformacao": "29/09/2011", "Fonte": "ANA", "Volume": "409.34", "VolumePercentual": 99.4}, {"DataInformacao": "30/09/2011", "Fonte": "ANA", "Volume": "408.95", "VolumePercentual": 99.3}, {"DataInformacao": "01/10/2011", "Fonte": "ANA", "Volume": "408.56", "VolumePercentual": 99.2}, {"DataInformacao": "02/10/2011", "Fonte": "ANA", "Volume": "408.17", "VolumePercentual": 99.1}, {"DataInformacao": "03/10/2011", "Fonte": "ANA", "Volume": "407.77", "VolumePercentual": 99.0}, {"DataInformacao": "04/10/2011", "Fonte": "ANA", "Volume": "407.38", "VolumePercentual": 99.0}, {"DataInformacao": "05/10/2011", "Fonte": "ANA", "Volume": "406.99", "VolumePercentual": 98.9}, {"DataInformacao": "06/10/2011", "Fonte": "ANA", "Volume": "406.21", "VolumePercentual": 98.7}, {"DataInformacao": "07/10/2011", "Fonte": "ANA", "Volume": "405.82", "VolumePercentual": 98.6}, {"DataInformacao": "08/10/2011", "Fonte": "ANA", "Volume": "405.43", "VolumePercentual": 98.5}, {"DataInformacao": "09/10/2011", "Fonte": "ANA", "Volume": "405.03", "VolumePercentual": 98.4}, {"DataInformacao": "10/10/2011", "Fonte": "ANA", "Volume": "404.64", "VolumePercentual": 98.3}, {"DataInformacao": "11/10/2011", "Fonte": "ANA", "Volume": "404.25", "VolumePercentual": 98.2}, {"DataInformacao": "12/10/2011", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "13/10/2011", "Fonte": "ANA", "Volume": "403.86", "VolumePercentual": 98.1}, {"DataInformacao": "14/10/2011", "Fonte": "ANA", "Volume": "403.47", "VolumePercentual": 98.0}, {"DataInformacao": "15/10/2011", "Fonte": "ANA", "Volume": "403.08", "VolumePercentual": 97.9}, {"DataInformacao": "16/10/2011", "Fonte": "ANA", "Volume": "402.69", "VolumePercentual": 97.8}, {"DataInformacao": "17/10/2011", "Fonte": "ANA", "Volume": "402.30", "VolumePercentual": 97.7}, {"DataInformacao": "18/10/2011", "Fonte": "ANA", "Volume": "402.30", "VolumePercentual": 97.7}, {"DataInformacao": "19/10/2011", "Fonte": "ANA", "Volume": "401.90", "VolumePercentual": 97.6}, {"DataInformacao": "20/10/2011", "Fonte": "ANA", "Volume": "401.51", "VolumePercentual": 97.5}, {"DataInformacao": "21/10/2011", "Fonte": "ANA", "Volume": "401.12", "VolumePercentual": 97.4}, {"DataInformacao": "22/10/2011", "Fonte": "ANA", "Volume": "400.73", "VolumePercentual": 97.3}, {"DataInformacao": "23/10/2011", "Fonte": "ANA", "Volume": "400.34", "VolumePercentual": 97.2}, {"DataInformacao": "24/10/2011", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "25/10/2011", "Fonte": "ANA", "Volume": "399.95", "VolumePercentual": 97.2}, {"DataInformacao": "26/10/2011", "Fonte": "ANA", "Volume": "399.56", "VolumePercentual": 97.0}, {"DataInformacao": "27/10/2011", "Fonte": "ANA", "Volume": "398.77", "VolumePercentual": 96.9}, {"DataInformacao": "28/10/2011", "Fonte": "ANA", "Volume": "398.38", "VolumePercentual": 96.8}, {"DataInformacao": "29/10/2011", "Fonte": "ANA", "Volume": "397.99", "VolumePercentual": 96.7}, {"DataInformacao": "30/10/2011", "Fonte": "ANA", "Volume": "397.62", "VolumePercentual": 96.6}, {"DataInformacao": "31/10/2011", "Fonte": "ANA", "Volume": "397.26", "VolumePercentual": 96.5}, {"DataInformacao": "01/11/2011", "Fonte": "ANA", "Volume": "396.89", "VolumePercentual": 96.4}, {"DataInformacao": "02/11/2011", "Fonte": "ANA", "Volume": "396.53", "VolumePercentual": 96.3}, {"DataInformacao": "03/11/2011", "Fonte": "ANA", "Volume": "396.16", "VolumePercentual": 96.2}, {"DataInformacao": "04/11/2011", "Fonte": "ANA", "Volume": "395.79", "VolumePercentual": 96.1}, {"DataInformacao": "05/11/2011", "Fonte": "ANA", "Volume": "395.43", "VolumePercentual": 96.0}, {"DataInformacao": "06/11/2011", "Fonte": "ANA", "Volume": "395.06", "VolumePercentual": 96.0}, {"DataInformacao": "07/11/2011", "Fonte": "ANA", "Volume": "394.69", "VolumePercentual": 95.9}, {"DataInformacao": "08/11/2011", "Fonte": "ANA", "Volume": "394.33", "VolumePercentual": 95.8}, {"DataInformacao": "09/11/2011", "Fonte": "ANA", "Volume": "393.96", "VolumePercentual": 95.7}, {"DataInformacao": "10/11/2011", "Fonte": "ANA", "Volume": "393.60", "VolumePercentual": 95.6}, {"DataInformacao": "11/11/2011", "Fonte": "ANA", "Volume": "392.86", "VolumePercentual": 95.4}, {"DataInformacao": "12/11/2011", "Fonte": "ANA", "Volume": "392.86", "VolumePercentual": 95.4}, {"DataInformacao": "13/11/2011", "Fonte": "ANA", "Volume": "392.50", "VolumePercentual": 95.3}, {"DataInformacao": "14/11/2011", "Fonte": "ANA", "Volume": "392.50", "VolumePercentual": 95.3}, {"DataInformacao": "15/11/2011", "Fonte": "ANA", "Volume": "392.50", "VolumePercentual": 95.3}, {"DataInformacao": "16/11/2011", "Fonte": "ANA", "Volume": "392.13", "VolumePercentual": 95.2}, {"DataInformacao": "17/11/2011", "Fonte": "ANA", "Volume": "391.76", "VolumePercentual": 95.2}, {"DataInformacao": "18/11/2011", "Fonte": "ANA", "Volume": "391.40", "VolumePercentual": 95.1}, {"DataInformacao": "19/11/2011", "Fonte": "ANA", "Volume": "390.67", "VolumePercentual": 94.9}, {"DataInformacao": "20/11/2011", "Fonte": "ANA", "Volume": "390.30", "VolumePercentual": 94.8}, {"DataInformacao": "21/11/2011", "Fonte": "ANA", "Volume": "389.93", "VolumePercentual": 94.7}, {"DataInformacao": "22/11/2011", "Fonte": "ANA", "Volume": "389.57", "VolumePercentual": 94.6}, {"DataInformacao": "23/11/2011", "Fonte": "ANA", "Volume": "389.20", "VolumePercentual": 94.5}, {"DataInformacao": "24/11/2011", "Fonte": "ANA", "Volume": "388.83", "VolumePercentual": 94.4}, {"DataInformacao": "25/11/2011", "Fonte": "ANA", "Volume": "388.47", "VolumePercentual": 94.4}, {"DataInformacao": "26/11/2011", "Fonte": "ANA", "Volume": "388.10", "VolumePercentual": 94.3}, {"DataInformacao": "27/11/2011", "Fonte": "ANA", "Volume": "387.74", "VolumePercentual": 94.2}, {"DataInformacao": "28/11/2011", "Fonte": "ANA", "Volume": "387.37", "VolumePercentual": 94.1}, {"DataInformacao": "29/11/2011", "Fonte": "ANA", "Volume": "387.00", "VolumePercentual": 94.0}, {"DataInformacao": "30/11/2011", "Fonte": "ANA", "Volume": "386.64", "VolumePercentual": 93.9}, {"DataInformacao": "01/12/2011", "Fonte": "ANA", "Volume": "386.27", "VolumePercentual": 93.8}, {"DataInformacao": "02/12/2011", "Fonte": "ANA", "Volume": "385.54", "VolumePercentual": 93.6}, {"DataInformacao": "03/12/2011", "Fonte": "ANA", "Volume": "385.17", "VolumePercentual": 93.6}, {"DataInformacao": "04/12/2011", "Fonte": "ANA", "Volume": "384.81", "VolumePercentual": 93.5}, {"DataInformacao": "05/12/2011", "Fonte": "ANA", "Volume": "384.44", "VolumePercentual": 93.4}, {"DataInformacao": "06/12/2011", "Fonte": "ANA", "Volume": "384.07", "VolumePercentual": 93.3}, {"DataInformacao": "07/12/2011", "Fonte": "ANA", "Volume": "383.71", "VolumePercentual": 93.2}, {"DataInformacao": "08/12/2011", "Fonte": "ANA", "Volume": "382.97", "VolumePercentual": 93.0}, {"DataInformacao": "09/12/2011", "Fonte": "ANA", "Volume": "382.61", "VolumePercentual": 92.9}, {"DataInformacao": "10/12/2011", "Fonte": "ANA", "Volume": "382.24", "VolumePercentual": 92.8}, {"DataInformacao": "11/12/2011", "Fonte": "ANA", "Volume": "381.88", "VolumePercentual": 92.8}, {"DataInformacao": "12/12/2011", "Fonte": "ANA", "Volume": "381.51", "VolumePercentual": 92.7}, {"DataInformacao": "13/12/2011", "Fonte": "ANA", "Volume": "381.14", "VolumePercentual": 92.6}, {"DataInformacao": "14/12/2011", "Fonte": "ANA", "Volume": "380.78", "VolumePercentual": 92.5}, {"DataInformacao": "15/12/2011", "Fonte": "ANA", "Volume": "380.41", "VolumePercentual": 92.4}, {"DataInformacao": "16/12/2011", "Fonte": "ANA", "Volume": "379.68", "VolumePercentual": 92.2}, {"DataInformacao": "17/12/2011", "Fonte": "ANA", "Volume": "379.31", "VolumePercentual": 92.1}, {"DataInformacao": "18/12/2011", "Fonte": "ANA", "Volume": "378.58", "VolumePercentual": 92.0}, {"DataInformacao": "19/12/2011", "Fonte": "ANA", "Volume": "378.21", "VolumePercentual": 91.9}, {"DataInformacao": "20/12/2011", "Fonte": "ANA", "Volume": "378.21", "VolumePercentual": 91.9}, {"DataInformacao": "21/12/2011", "Fonte": "ANA", "Volume": "377.85", "VolumePercentual": 91.8}, {"DataInformacao": "22/12/2011", "Fonte": "ANA", "Volume": "377.49", "VolumePercentual": 91.7}, {"DataInformacao": "23/12/2011", "Fonte": "ANA", "Volume": "377.14", "VolumePercentual": 91.6}, {"DataInformacao": "24/12/2011", "Fonte": "ANA", "Volume": "376.79", "VolumePercentual": 91.5}, {"DataInformacao": "25/12/2011", "Fonte": "ANA", "Volume": "376.43", "VolumePercentual": 91.4}, {"DataInformacao": "26/12/2011", "Fonte": "ANA", "Volume": "375.73", "VolumePercentual": 91.3}, {"DataInformacao": "27/12/2011", "Fonte": "ANA", "Volume": "375.37", "VolumePercentual": 91.2}, {"DataInformacao": "28/12/2011", "Fonte": "ANA", "Volume": "375.02", "VolumePercentual": 91.1}, {"DataInformacao": "29/12/2011", "Fonte": "ANA", "Volume": "374.67", "VolumePercentual": 91.0}, {"DataInformacao": "30/12/2011", "Fonte": "ANA", "Volume": "374.31", "VolumePercentual": 90.9}, {"DataInformacao": "31/12/2011", "Fonte": "ANA", "Volume": "373.96", "VolumePercentual": 90.8}, {"DataInformacao": "01/01/2012", "Fonte": "ANA", "Volume": "373.60", "VolumePercentual": 90.8}, {"DataInformacao": "02/01/2012", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "03/01/2012", "Fonte": "ANA", "Volume": "372.90", "VolumePercentual": 90.6}, {"DataInformacao": "04/01/2012", "Fonte": "ANA", "Volume": "372.54", "VolumePercentual": 90.5}, {"DataInformacao": "05/01/2012", "Fonte": "ANA", "Volume": "371.84", "VolumePercentual": 90.3}, {"DataInformacao": "06/01/2012", "Fonte": "ANA", "Volume": "371.48", "VolumePercentual": 90.2}, {"DataInformacao": "07/01/2012", "Fonte": "ANA", "Volume": "371.13", "VolumePercentual": 90.2}, {"DataInformacao": "08/01/2012", "Fonte": "ANA", "Volume": "370.78", "VolumePercentual": 90.1}, {"DataInformacao": "09/01/2012", "Fonte": "ANA", "Volume": "370.42", "VolumePercentual": 90.0}, {"DataInformacao": "10/01/2012", "Fonte": "ANA", "Volume": "370.07", "VolumePercentual": 89.9}, {"DataInformacao": "11/01/2012", "Fonte": "ANA", "Volume": "369.72", "VolumePercentual": 89.8}, {"DataInformacao": "12/01/2012", "Fonte": "ANA", "Volume": "369.36", "VolumePercentual": 89.7}, {"DataInformacao": "13/01/2012", "Fonte": "ANA", "Volume": "368.66", "VolumePercentual": 89.6}, {"DataInformacao": "14/01/2012", "Fonte": "ANA", "Volume": "368.30", "VolumePercentual": 89.5}, {"DataInformacao": "15/01/2012", "Fonte": "ANA", "Volume": "367.95", "VolumePercentual": 89.4}, {"DataInformacao": "16/01/2012", "Fonte": "ANA", "Volume": "367.59", "VolumePercentual": 89.3}, {"DataInformacao": "17/01/2012", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "18/01/2012", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "19/01/2012", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "20/01/2012", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "21/01/2012", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "22/01/2012", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "23/01/2012", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "24/01/2012", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "25/01/2012", "Fonte": "ANA", "Volume": "367.24", "VolumePercentual": 89.2}, {"DataInformacao": "26/01/2012", "Fonte": "ANA", "Volume": "366.89", "VolumePercentual": 89.1}, {"DataInformacao": "27/01/2012", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "28/01/2012", "Fonte": "ANA", "Volume": "366.53", "VolumePercentual": 89.0}, {"DataInformacao": "29/01/2012", "Fonte": "ANA", "Volume": "366.18", "VolumePercentual": 89.0}, {"DataInformacao": "30/01/2012", "Fonte": "ANA", "Volume": "365.83", "VolumePercentual": 88.9}, {"DataInformacao": "31/01/2012", "Fonte": "ANA", "Volume": "365.47", "VolumePercentual": 88.8}, {"DataInformacao": "01/02/2012", "Fonte": "ANA", "Volume": "365.12", "VolumePercentual": 88.7}, {"DataInformacao": "02/02/2012", "Fonte": "ANA", "Volume": "364.77", "VolumePercentual": 88.6}, {"DataInformacao": "03/02/2012", "Fonte": "ANA", "Volume": "364.41", "VolumePercentual": 88.5}, {"DataInformacao": "04/02/2012", "Fonte": "ANA", "Volume": "364.06", "VolumePercentual": 88.4}, {"DataInformacao": "05/02/2012", "Fonte": "ANA", "Volume": "363.71", "VolumePercentual": 88.3}, {"DataInformacao": "06/02/2012", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "07/02/2012", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "08/02/2012", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "09/02/2012", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "10/02/2012", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "11/02/2012", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "12/02/2012", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "13/02/2012", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "14/02/2012", "Fonte": "ANA", "Volume": "360.17", "VolumePercentual": 87.5}, {"DataInformacao": "15/02/2012", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "16/02/2012", "Fonte": "ANA", "Volume": "359.46", "VolumePercentual": 87.3}, {"DataInformacao": "17/02/2012", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "18/02/2012", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "19/02/2012", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "20/02/2012", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "21/02/2012", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "22/02/2012", "Fonte": "ANA", "Volume": "363.35", "VolumePercentual": 88.3}, {"DataInformacao": "23/02/2012", "Fonte": "ANA", "Volume": "363.00", "VolumePercentual": 88.2}, {"DataInformacao": "24/02/2012", "Fonte": "ANA", "Volume": "362.65", "VolumePercentual": 88.1}, {"DataInformacao": "25/02/2012", "Fonte": "ANA", "Volume": "362.29", "VolumePercentual": 88.0}, {"DataInformacao": "26/02/2012", "Fonte": "ANA", "Volume": "361.94", "VolumePercentual": 87.9}, {"DataInformacao": "27/02/2012", "Fonte": "ANA", "Volume": "361.59", "VolumePercentual": 87.8}, {"DataInformacao": "28/02/2012", "Fonte": "ANA", "Volume": "361.23", "VolumePercentual": 87.7}, {"DataInformacao": "29/02/2012", "Fonte": "ANA", "Volume": "360.88", "VolumePercentual": 87.7}, {"DataInformacao": "01/03/2012", "Fonte": "ANA", "Volume": "360.52", "VolumePercentual": 87.6}, {"DataInformacao": "02/03/2012", "Fonte": "ANA", "Volume": "359.82", "VolumePercentual": 87.4}, {"DataInformacao": "03/03/2012", "Fonte": "ANA", "Volume": "359.11", "VolumePercentual": 87.2}, {"DataInformacao": "04/03/2012", "Fonte": "ANA", "Volume": "358.76", "VolumePercentual": 87.1}, {"DataInformacao": "05/03/2012", "Fonte": "ANA", "Volume": "358.05", "VolumePercentual": 87.0}, {"DataInformacao": "06/03/2012", "Fonte": "ANA", "Volume": "357.70", "VolumePercentual": 86.9}, {"DataInformacao": "07/03/2012", "Fonte": "ANA", "Volume": "357.34", "VolumePercentual": 86.8}, {"DataInformacao": "08/03/2012", "Fonte": "ANA", "Volume": "356.99", "VolumePercentual": 86.7}, {"DataInformacao": "09/03/2012", "Fonte": "ANA", "Volume": "356.64", "VolumePercentual": 86.6}, {"DataInformacao": "10/03/2012", "Fonte": "ANA", "Volume": "355.93", "VolumePercentual": 86.5}, {"DataInformacao": "11/03/2012", "Fonte": "ANA", "Volume": "355.58", "VolumePercentual": 86.4}, {"DataInformacao": "12/03/2012", "Fonte": "ANA", "Volume": "355.22", "VolumePercentual": 86.3}, {"DataInformacao": "13/03/2012", "Fonte": "ANA", "Volume": "354.52", "VolumePercentual": 86.1}, {"DataInformacao": "14/03/2012", "Fonte": "ANA", "Volume": "354.16", "VolumePercentual": 86.0}, {"DataInformacao": "15/03/2012", "Fonte": "ANA", "Volume": "353.81", "VolumePercentual": 85.9}, {"DataInformacao": "16/03/2012", "Fonte": "ANA", "Volume": "353.45", "VolumePercentual": 85.8}, {"DataInformacao": "17/03/2012", "Fonte": "ANA", "Volume": "352.75", "VolumePercentual": 85.7}, {"DataInformacao": "18/03/2012", "Fonte": "ANA", "Volume": "352.04", "VolumePercentual": 85.5}, {"DataInformacao": "19/03/2012", "Fonte": "ANA", "Volume": "351.69", "VolumePercentual": 85.4}, {"DataInformacao": "20/03/2012", "Fonte": "ANA", "Volume": "351.33", "VolumePercentual": 85.3}, {"DataInformacao": "21/03/2012", "Fonte": "ANA", "Volume": "350.63", "VolumePercentual": 85.2}, {"DataInformacao": "22/03/2012", "Fonte": "ANA", "Volume": "350.27", "VolumePercentual": 85.1}, {"DataInformacao": "23/03/2012", "Fonte": "ANA", "Volume": "349.57", "VolumePercentual": 84.9}, {"DataInformacao": "24/03/2012", "Fonte": "ANA", "Volume": "349.21", "VolumePercentual": 84.8}, {"DataInformacao": "25/03/2012", "Fonte": "ANA", "Volume": "348.51", "VolumePercentual": 84.6}, {"DataInformacao": "26/03/2012", "Fonte": "ANA", "Volume": "348.51", "VolumePercentual": 84.6}, {"DataInformacao": "27/03/2012", "Fonte": "ANA", "Volume": "347.80", "VolumePercentual": 84.5}, {"DataInformacao": "28/03/2012", "Fonte": "ANA", "Volume": "347.45", "VolumePercentual": 84.4}, {"DataInformacao": "29/03/2012", "Fonte": "ANA", "Volume": "347.09", "VolumePercentual": 84.3}, {"DataInformacao": "30/03/2012", "Fonte": "ANA", "Volume": "346.38", "VolumePercentual": 84.1}, {"DataInformacao": "31/03/2012", "Fonte": "ANA", "Volume": "346.03", "VolumePercentual": 84.0}, {"DataInformacao": "01/04/2012", "Fonte": "ANA", "Volume": "345.68", "VolumePercentual": 84.0}, {"DataInformacao": "02/04/2012", "Fonte": "ANA", "Volume": "345.32", "VolumePercentual": 83.9}, {"DataInformacao": "03/04/2012", "Fonte": "ANA", "Volume": "344.62", "VolumePercentual": 83.7}, {"DataInformacao": "04/04/2012", "Fonte": "ANA", "Volume": "344.26", "VolumePercentual": 83.6}, {"DataInformacao": "05/04/2012", "Fonte": "ANA", "Volume": "343.91", "VolumePercentual": 83.5}, {"DataInformacao": "06/04/2012", "Fonte": "ANA", "Volume": "343.56", "VolumePercentual": 83.4}, {"DataInformacao": "07/04/2012", "Fonte": "ANA", "Volume": "343.20", "VolumePercentual": 83.4}, {"DataInformacao": "08/04/2012", "Fonte": "ANA", "Volume": "342.85", "VolumePercentual": 83.3}, {"DataInformacao": "09/04/2012", "Fonte": "ANA", "Volume": "342.50", "VolumePercentual": 83.2}, {"DataInformacao": "10/04/2012", "Fonte": "ANA", "Volume": "341.82", "VolumePercentual": 83.0}, {"DataInformacao": "11/04/2012", "Fonte": "ANA", "Volume": "341.48", "VolumePercentual": 82.9}, {"DataInformacao": "12/04/2012", "Fonte": "ANA", "Volume": "340.80", "VolumePercentual": 82.8}, {"DataInformacao": "13/04/2012", "Fonte": "ANA", "Volume": "340.46", "VolumePercentual": 82.7}, {"DataInformacao": "14/04/2012", "Fonte": "ANA", "Volume": "340.12", "VolumePercentual": 82.6}, {"DataInformacao": "15/04/2012", "Fonte": "ANA", "Volume": "339.78", "VolumePercentual": 82.5}, {"DataInformacao": "16/04/2012", "Fonte": "ANA", "Volume": "339.44", "VolumePercentual": 82.4}, {"DataInformacao": "17/04/2012", "Fonte": "ANA", "Volume": "339.10", "VolumePercentual": 82.4}, {"DataInformacao": "18/04/2012", "Fonte": "ANA", "Volume": "338.75", "VolumePercentual": 82.3}, {"DataInformacao": "19/04/2012", "Fonte": "ANA", "Volume": "338.41", "VolumePercentual": 82.2}, {"DataInformacao": "20/04/2012", "Fonte": "ANA", "Volume": "338.07", "VolumePercentual": 82.1}, {"DataInformacao": "21/04/2012", "Fonte": "ANA", "Volume": "337.73", "VolumePercentual": 82.0}, {"DataInformacao": "22/04/2012", "Fonte": "ANA", "Volume": "337.39", "VolumePercentual": 82.0}, {"DataInformacao": "23/04/2012", "Fonte": "ANA", "Volume": "337.05", "VolumePercentual": 81.9}, {"DataInformacao": "24/04/2012", "Fonte": "ANA", "Volume": "336.37", "VolumePercentual": 81.7}, {"DataInformacao": "25/04/2012", "Fonte": "ANA", "Volume": "336.03", "VolumePercentual": 81.6}, {"DataInformacao": "26/04/2012", "Fonte": "ANA", "Volume": "335.69", "VolumePercentual": 81.5}, {"DataInformacao": "27/04/2012", "Fonte": "ANA", "Volume": "335.35", "VolumePercentual": 81.5}, {"DataInformacao": "28/04/2012", "Fonte": "ANA", "Volume": "335.01", "VolumePercentual": 81.4}, {"DataInformacao": "29/04/2012", "Fonte": "ANA", "Volume": "334.67", "VolumePercentual": 81.3}, {"DataInformacao": "30/04/2012", "Fonte": "ANA", "Volume": "333.99", "VolumePercentual": 81.1}, {"DataInformacao": "01/05/2012", "Fonte": "ANA", "Volume": "333.65", "VolumePercentual": 81.0}, {"DataInformacao": "02/05/2012", "Fonte": "ANA", "Volume": "333.31", "VolumePercentual": 81.0}, {"DataInformacao": "03/05/2012", "Fonte": "ANA", "Volume": "332.97", "VolumePercentual": 80.9}, {"DataInformacao": "04/05/2012", "Fonte": "ANA", "Volume": "332.63", "VolumePercentual": 80.8}, {"DataInformacao": "05/05/2012", "Fonte": "ANA", "Volume": "332.29", "VolumePercentual": 80.7}, {"DataInformacao": "06/05/2012", "Fonte": "ANA", "Volume": "331.95", "VolumePercentual": 80.6}, {"DataInformacao": "07/05/2012", "Fonte": "ANA", "Volume": "331.61", "VolumePercentual": 80.6}, {"DataInformacao": "08/05/2012", "Fonte": "ANA", "Volume": "331.27", "VolumePercentual": 80.5}, {"DataInformacao": "09/05/2012", "Fonte": "ANA", "Volume": "330.93", "VolumePercentual": 80.4}, {"DataInformacao": "10/05/2012", "Fonte": "ANA", "Volume": "330.25", "VolumePercentual": 80.2}, {"DataInformacao": "11/05/2012", "Fonte": "ANA", "Volume": "329.91", "VolumePercentual": 80.1}, {"DataInformacao": "12/05/2012", "Fonte": "ANA", "Volume": "329.57", "VolumePercentual": 80.0}, {"DataInformacao": "13/05/2012", "Fonte": "ANA", "Volume": "329.23", "VolumePercentual": 80.0}, {"DataInformacao": "14/05/2012", "Fonte": "ANA", "Volume": "328.89", "VolumePercentual": 79.9}, {"DataInformacao": "15/05/2012", "Fonte": "ANA", "Volume": "328.55", "VolumePercentual": 79.8}, {"DataInformacao": "16/05/2012", "Fonte": "ANA", "Volume": "328.21", "VolumePercentual": 79.7}, {"DataInformacao": "17/05/2012", "Fonte": "ANA", "Volume": "327.87", "VolumePercentual": 79.6}, {"DataInformacao": "18/05/2012", "Fonte": "ANA", "Volume": "327.53", "VolumePercentual": 79.6}, {"DataInformacao": "19/05/2012", "Fonte": "ANA", "Volume": "327.19", "VolumePercentual": 79.5}, {"DataInformacao": "20/05/2012", "Fonte": "ANA", "Volume": "326.85", "VolumePercentual": 79.4}, {"DataInformacao": "21/05/2012", "Fonte": "ANA", "Volume": "326.51", "VolumePercentual": 79.3}, {"DataInformacao": "22/05/2012", "Fonte": "ANA", "Volume": "326.17", "VolumePercentual": 79.2}, {"DataInformacao": "23/05/2012", "Fonte": "ANA", "Volume": "326.17", "VolumePercentual": 79.2}, {"DataInformacao": "24/05/2012", "Fonte": "ANA", "Volume": "325.83", "VolumePercentual": 79.1}, {"DataInformacao": "25/05/2012", "Fonte": "ANA", "Volume": "325.49", "VolumePercentual": 79.1}, {"DataInformacao": "26/05/2012", "Fonte": "ANA", "Volume": "325.15", "VolumePercentual": 79.0}, {"DataInformacao": "27/05/2012", "Fonte": "ANA", "Volume": "324.81", "VolumePercentual": 78.9}, {"DataInformacao": "28/05/2012", "Fonte": "ANA", "Volume": "324.81", "VolumePercentual": 78.9}, {"DataInformacao": "29/05/2012", "Fonte": "ANA", "Volume": "324.47", "VolumePercentual": 78.8}, {"DataInformacao": "30/05/2012", "Fonte": "ANA", "Volume": "324.47", "VolumePercentual": 78.8}, {"DataInformacao": "31/05/2012", "Fonte": "ANA", "Volume": "324.47", "VolumePercentual": 78.8}, {"DataInformacao": "01/06/2012", "Fonte": "ANA", "Volume": "324.13", "VolumePercentual": 78.7}, {"DataInformacao": "02/06/2012", "Fonte": "ANA", "Volume": "323.79", "VolumePercentual": 78.6}, {"DataInformacao": "03/06/2012", "Fonte": "ANA", "Volume": "323.45", "VolumePercentual": 78.6}, {"DataInformacao": "04/06/2012", "Fonte": "ANA", "Volume": "323.11", "VolumePercentual": 78.5}, {"DataInformacao": "05/06/2012", "Fonte": "ANA", "Volume": "323.11", "VolumePercentual": 78.5}, {"DataInformacao": "06/06/2012", "Fonte": "ANA", "Volume": "322.77", "VolumePercentual": 78.4}, {"DataInformacao": "07/06/2012", "Fonte": "ANA", "Volume": "322.43", "VolumePercentual": 78.3}, {"DataInformacao": "08/06/2012", "Fonte": "ANA", "Volume": "322.09", "VolumePercentual": 78.2}, {"DataInformacao": "09/06/2012", "Fonte": "ANA", "Volume": "321.75", "VolumePercentual": 78.2}, {"DataInformacao": "10/06/2012", "Fonte": "ANA", "Volume": "321.41", "VolumePercentual": 78.1}, {"DataInformacao": "11/06/2012", "Fonte": "ANA", "Volume": "321.07", "VolumePercentual": 78.0}, {"DataInformacao": "12/06/2012", "Fonte": "ANA", "Volume": "320.73", "VolumePercentual": 77.9}, {"DataInformacao": "13/06/2012", "Fonte": "ANA", "Volume": "320.39", "VolumePercentual": 77.8}, {"DataInformacao": "14/06/2012", "Fonte": "ANA", "Volume": "320.05", "VolumePercentual": 77.7}, {"DataInformacao": "15/06/2012", "Fonte": "ANA", "Volume": "319.71", "VolumePercentual": 77.7}, {"DataInformacao": "16/06/2012", "Fonte": "ANA", "Volume": "319.37", "VolumePercentual": 77.6}, {"DataInformacao": "17/06/2012", "Fonte": "ANA", "Volume": "319.03", "VolumePercentual": 77.5}, {"DataInformacao": "18/06/2012", "Fonte": "ANA", "Volume": "318.69", "VolumePercentual": 77.4}, {"DataInformacao": "19/06/2012", "Fonte": "ANA", "Volume": "318.35", "VolumePercentual": 77.3}, {"DataInformacao": "20/06/2012", "Fonte": "ANA", "Volume": "318.35", "VolumePercentual": 77.3}, {"DataInformacao": "21/06/2012", "Fonte": "ANA", "Volume": "318.01", "VolumePercentual": 77.2}, {"DataInformacao": "22/06/2012", "Fonte": "ANA", "Volume": "318.01", "VolumePercentual": 77.2}, {"DataInformacao": "23/06/2012", "Fonte": "ANA", "Volume": "317.67", "VolumePercentual": 77.2}, {"DataInformacao": "24/06/2012", "Fonte": "ANA", "Volume": "317.67", "VolumePercentual": 77.2}, {"DataInformacao": "25/06/2012", "Fonte": "ANA", "Volume": "317.67", "VolumePercentual": 77.2}, {"DataInformacao": "26/06/2012", "Fonte": "ANA", "Volume": "317.33", "VolumePercentual": 77.1}, {"DataInformacao": "27/06/2012", "Fonte": "ANA", "Volume": "317.33", "VolumePercentual": 77.1}, {"DataInformacao": "28/06/2012", "Fonte": "ANA", "Volume": "316.99", "VolumePercentual": 77.0}, {"DataInformacao": "29/06/2012", "Fonte": "ANA", "Volume": "316.99", "VolumePercentual": 77.0}, {"DataInformacao": "30/06/2012", "Fonte": "ANA", "Volume": "316.65", "VolumePercentual": 76.9}, {"DataInformacao": "01/07/2012", "Fonte": "ANA", "Volume": "316.65", "VolumePercentual": 76.9}, {"DataInformacao": "02/07/2012", "Fonte": "ANA", "Volume": "316.31", "VolumePercentual": 76.8}, {"DataInformacao": "03/07/2012", "Fonte": "ANA", "Volume": "316.31", "VolumePercentual": 76.8}, {"DataInformacao": "04/07/2012", "Fonte": "ANA", "Volume": "315.97", "VolumePercentual": 76.8}, {"DataInformacao": "05/07/2012", "Fonte": "ANA", "Volume": "315.63", "VolumePercentual": 76.7}, {"DataInformacao": "06/07/2012", "Fonte": "ANA", "Volume": "315.29", "VolumePercentual": 76.6}, {"DataInformacao": "07/07/2012", "Fonte": "ANA", "Volume": "314.95", "VolumePercentual": 76.5}, {"DataInformacao": "08/07/2012", "Fonte": "ANA", "Volume": "314.95", "VolumePercentual": 76.5}, {"DataInformacao": "09/07/2012", "Fonte": "ANA", "Volume": "314.61", "VolumePercentual": 76.4}, {"DataInformacao": "10/07/2012", "Fonte": "ANA", "Volume": "314.27", "VolumePercentual": 76.3}, {"DataInformacao": "11/07/2012", "Fonte": "ANA", "Volume": "314.27", "VolumePercentual": 76.3}, {"DataInformacao": "12/07/2012", "Fonte": "ANA", "Volume": "313.93", "VolumePercentual": 76.2}, {"DataInformacao": "13/07/2012", "Fonte": "ANA", "Volume": "313.93", "VolumePercentual": 76.2}, {"DataInformacao": "14/07/2012", "Fonte": "ANA", "Volume": "313.93", "VolumePercentual": 76.2}, {"DataInformacao": "15/07/2012", "Fonte": "ANA", "Volume": "313.93", "VolumePercentual": 76.2}, {"DataInformacao": "16/07/2012", "Fonte": "ANA", "Volume": "313.59", "VolumePercentual": 76.2}, {"DataInformacao": "17/07/2012", "Fonte": "ANA", "Volume": "313.25", "VolumePercentual": 76.1}, {"DataInformacao": "18/07/2012", "Fonte": "ANA", "Volume": "313.25", "VolumePercentual": 76.1}, {"DataInformacao": "19/07/2012", "Fonte": "ANA", "Volume": "312.91", "VolumePercentual": 76.0}, {"DataInformacao": "20/07/2012", "Fonte": "ANA", "Volume": "312.57", "VolumePercentual": 75.9}, {"DataInformacao": "21/07/2012", "Fonte": "ANA", "Volume": "312.23", "VolumePercentual": 75.8}, {"DataInformacao": "22/07/2012", "Fonte": "ANA", "Volume": "311.89", "VolumePercentual": 75.8}, {"DataInformacao": "23/07/2012", "Fonte": "ANA", "Volume": "311.55", "VolumePercentual": 75.7}, {"DataInformacao": "24/07/2012", "Fonte": "ANA", "Volume": "311.55", "VolumePercentual": 75.7}, {"DataInformacao": "25/07/2012", "Fonte": "ANA", "Volume": "311.21", "VolumePercentual": 75.6}, {"DataInformacao": "26/07/2012", "Fonte": "ANA", "Volume": "310.53", "VolumePercentual": 75.4}, {"DataInformacao": "27/07/2012", "Fonte": "ANA", "Volume": "310.19", "VolumePercentual": 75.3}, {"DataInformacao": "28/07/2012", "Fonte": "ANA", "Volume": "309.85", "VolumePercentual": 75.3}, {"DataInformacao": "29/07/2012", "Fonte": "ANA", "Volume": "309.51", "VolumePercentual": 75.2}, {"DataInformacao": "30/07/2012", "Fonte": "ANA", "Volume": "309.17", "VolumePercentual": 75.1}, {"DataInformacao": "31/07/2012", "Fonte": "ANA", "Volume": "308.83", "VolumePercentual": 75.0}, {"DataInformacao": "01/08/2012", "Fonte": "ANA", "Volume": "308.83", "VolumePercentual": 75.0}, {"DataInformacao": "02/08/2012", "Fonte": "ANA", "Volume": "308.49", "VolumePercentual": 74.9}, {"DataInformacao": "03/08/2012", "Fonte": "ANA", "Volume": "308.16", "VolumePercentual": 74.8}, {"DataInformacao": "04/08/2012", "Fonte": "ANA", "Volume": "307.52", "VolumePercentual": 74.7}, {"DataInformacao": "05/08/2012", "Fonte": "ANA", "Volume": "307.19", "VolumePercentual": 74.6}, {"DataInformacao": "06/08/2012", "Fonte": "ANA", "Volume": "306.87", "VolumePercentual": 74.5}, {"DataInformacao": "07/08/2012", "Fonte": "ANA", "Volume": "306.87", "VolumePercentual": 74.5}, {"DataInformacao": "08/08/2012", "Fonte": "ANA", "Volume": "306.55", "VolumePercentual": 74.5}, {"DataInformacao": "09/08/2012", "Fonte": "ANA", "Volume": "306.22", "VolumePercentual": 74.4}, {"DataInformacao": "10/08/2012", "Fonte": "ANA", "Volume": "305.90", "VolumePercentual": 74.3}, {"DataInformacao": "11/08/2012", "Fonte": "ANA", "Volume": "305.57", "VolumePercentual": 74.2}, {"DataInformacao": "12/08/2012", "Fonte": "ANA", "Volume": "304.93", "VolumePercentual": 74.1}, {"DataInformacao": "13/08/2012", "Fonte": "ANA", "Volume": "304.60", "VolumePercentual": 74.0}, {"DataInformacao": "14/08/2012", "Fonte": "ANA", "Volume": "304.28", "VolumePercentual": 73.9}, {"DataInformacao": "15/08/2012", "Fonte": "ANA", "Volume": "303.96", "VolumePercentual": 73.8}, {"DataInformacao": "16/08/2012", "Fonte": "ANA", "Volume": "303.63", "VolumePercentual": 73.8}, {"DataInformacao": "17/08/2012", "Fonte": "ANA", "Volume": "303.31", "VolumePercentual": 73.7}, {"DataInformacao": "18/08/2012", "Fonte": "ANA", "Volume": "303.31", "VolumePercentual": 73.7}, {"DataInformacao": "19/08/2012", "Fonte": "ANA", "Volume": "302.99", "VolumePercentual": 73.6}, {"DataInformacao": "20/08/2012", "Fonte": "ANA", "Volume": "302.66", "VolumePercentual": 73.5}, {"DataInformacao": "21/08/2012", "Fonte": "ANA", "Volume": "302.34", "VolumePercentual": 73.4}, {"DataInformacao": "22/08/2012", "Fonte": "ANA", "Volume": "302.02", "VolumePercentual": 73.4}, {"DataInformacao": "23/08/2012", "Fonte": "ANA", "Volume": "301.37", "VolumePercentual": 73.2}, {"DataInformacao": "24/08/2012", "Fonte": "ANA", "Volume": "301.04", "VolumePercentual": 73.1}, {"DataInformacao": "25/08/2012", "Fonte": "ANA", "Volume": "300.72", "VolumePercentual": 73.0}, {"DataInformacao": "26/08/2012", "Fonte": "ANA", "Volume": "300.72", "VolumePercentual": 73.0}, {"DataInformacao": "27/08/2012", "Fonte": "ANA", "Volume": "300.40", "VolumePercentual": 73.0}, {"DataInformacao": "28/08/2012", "Fonte": "ANA", "Volume": "300.07", "VolumePercentual": 72.9}, {"DataInformacao": "29/08/2012", "Fonte": "ANA", "Volume": "299.75", "VolumePercentual": 72.8}, {"DataInformacao": "30/08/2012", "Fonte": "ANA", "Volume": "299.43", "VolumePercentual": 72.7}, {"DataInformacao": "31/08/2012", "Fonte": "ANA", "Volume": "299.10", "VolumePercentual": 72.6}, {"DataInformacao": "01/09/2012", "Fonte": "ANA", "Volume": "298.78", "VolumePercentual": 72.6}, {"DataInformacao": "02/09/2012", "Fonte": "ANA", "Volume": "298.46", "VolumePercentual": 72.5}, {"DataInformacao": "03/09/2012", "Fonte": "ANA", "Volume": "297.81", "VolumePercentual": 72.3}, {"DataInformacao": "04/09/2012", "Fonte": "ANA", "Volume": "297.49", "VolumePercentual": 72.3}, {"DataInformacao": "05/09/2012", "Fonte": "ANA", "Volume": "297.49", "VolumePercentual": 72.3}, {"DataInformacao": "06/09/2012", "Fonte": "ANA", "Volume": "297.16", "VolumePercentual": 72.2}, {"DataInformacao": "07/09/2012", "Fonte": "ANA", "Volume": "296.84", "VolumePercentual": 72.1}, {"DataInformacao": "08/09/2012", "Fonte": "ANA", "Volume": "296.52", "VolumePercentual": 72.0}, {"DataInformacao": "09/09/2012", "Fonte": "ANA", "Volume": "296.19", "VolumePercentual": 72.0}, {"DataInformacao": "10/09/2012", "Fonte": "ANA", "Volume": "295.87", "VolumePercentual": 71.9}, {"DataInformacao": "11/09/2012", "Fonte": "ANA", "Volume": "295.54", "VolumePercentual": 71.8}, {"DataInformacao": "12/09/2012", "Fonte": "ANA", "Volume": "295.22", "VolumePercentual": 71.7}, {"DataInformacao": "13/09/2012", "Fonte": "ANA", "Volume": "294.90", "VolumePercentual": 71.6}, {"DataInformacao": "14/09/2012", "Fonte": "ANA", "Volume": "294.25", "VolumePercentual": 71.5}, {"DataInformacao": "15/09/2012", "Fonte": "ANA", "Volume": "293.93", "VolumePercentual": 71.4}, {"DataInformacao": "16/09/2012", "Fonte": "ANA", "Volume": "293.60", "VolumePercentual": 71.3}, {"DataInformacao": "17/09/2012", "Fonte": "ANA", "Volume": "293.28", "VolumePercentual": 71.2}, {"DataInformacao": "18/09/2012", "Fonte": "ANA", "Volume": "292.96", "VolumePercentual": 71.2}, {"DataInformacao": "19/09/2012", "Fonte": "ANA", "Volume": "292.63", "VolumePercentual": 71.1}, {"DataInformacao": "20/09/2012", "Fonte": "ANA", "Volume": "292.31", "VolumePercentual": 71.0}, {"DataInformacao": "21/09/2012", "Fonte": "ANA", "Volume": "291.99", "VolumePercentual": 70.9}, {"DataInformacao": "22/09/2012", "Fonte": "ANA", "Volume": "291.66", "VolumePercentual": 70.8}, {"DataInformacao": "23/09/2012", "Fonte": "ANA", "Volume": "291.01", "VolumePercentual": 70.7}, {"DataInformacao": "24/09/2012", "Fonte": "ANA", "Volume": "290.69", "VolumePercentual": 70.6}, {"DataInformacao": "25/09/2012", "Fonte": "ANA", "Volume": "290.37", "VolumePercentual": 70.5}, {"DataInformacao": "26/09/2012", "Fonte": "ANA", "Volume": "290.04", "VolumePercentual": 70.4}, {"DataInformacao": "27/09/2012", "Fonte": "ANA", "Volume": "289.72", "VolumePercentual": 70.4}, {"DataInformacao": "28/09/2012", "Fonte": "ANA", "Volume": "289.40", "VolumePercentual": 70.3}, {"DataInformacao": "29/09/2012", "Fonte": "ANA", "Volume": "289.07", "VolumePercentual": 70.2}, {"DataInformacao": "30/09/2012", "Fonte": "ANA", "Volume": "288.75", "VolumePercentual": 70.1}, {"DataInformacao": "01/10/2012", "Fonte": "ANA", "Volume": "288.10", "VolumePercentual": 70.0}, {"DataInformacao": "02/10/2012", "Fonte": "ANA", "Volume": "287.78", "VolumePercentual": 69.9}, {"DataInformacao": "03/10/2012", "Fonte": "ANA", "Volume": "287.46", "VolumePercentual": 69.8}, {"DataInformacao": "04/10/2012", "Fonte": "ANA", "Volume": "287.13", "VolumePercentual": 69.7}, {"DataInformacao": "05/10/2012", "Fonte": "ANA", "Volume": "286.81", "VolumePercentual": 69.7}, {"DataInformacao": "06/10/2012", "Fonte": "ANA", "Volume": "286.49", "VolumePercentual": 69.6}, {"DataInformacao": "07/10/2012", "Fonte": "ANA", "Volume": "285.84", "VolumePercentual": 69.4}, {"DataInformacao": "08/10/2012", "Fonte": "ANA", "Volume": "285.51", "VolumePercentual": 69.4}, {"DataInformacao": "09/10/2012", "Fonte": "ANA", "Volume": "285.19", "VolumePercentual": 69.3}, {"DataInformacao": "10/10/2012", "Fonte": "ANA", "Volume": "284.54", "VolumePercentual": 69.1}, {"DataInformacao": "11/10/2012", "Fonte": "ANA", "Volume": "284.22", "VolumePercentual": 69.0}, {"DataInformacao": "12/10/2012", "Fonte": "ANA", "Volume": "283.90", "VolumePercentual": 69.0}, {"DataInformacao": "13/10/2012", "Fonte": "ANA", "Volume": "283.57", "VolumePercentual": 68.9}, {"DataInformacao": "14/10/2012", "Fonte": "ANA", "Volume": "283.25", "VolumePercentual": 68.8}, {"DataInformacao": "15/10/2012", "Fonte": "ANA", "Volume": "282.93", "VolumePercentual": 68.7}, {"DataInformacao": "16/10/2012", "Fonte": "ANA", "Volume": "282.60", "VolumePercentual": 68.6}, {"DataInformacao": "17/10/2012", "Fonte": "ANA", "Volume": "282.28", "VolumePercentual": 68.6}, {"DataInformacao": "18/10/2012", "Fonte": "ANA", "Volume": "281.63", "VolumePercentual": 68.4}, {"DataInformacao": "19/10/2012", "Fonte": "ANA", "Volume": "281.31", "VolumePercentual": 68.3}, {"DataInformacao": "20/10/2012", "Fonte": "ANA", "Volume": "280.98", "VolumePercentual": 68.2}, {"DataInformacao": "21/10/2012", "Fonte": "ANA", "Volume": "280.66", "VolumePercentual": 68.2}, {"DataInformacao": "22/10/2012", "Fonte": "ANA", "Volume": "280.01", "VolumePercentual": 68.0}, {"DataInformacao": "23/10/2012", "Fonte": "ANA", "Volume": "279.69", "VolumePercentual": 67.9}, {"DataInformacao": "24/10/2012", "Fonte": "ANA", "Volume": "279.37", "VolumePercentual": 67.9}, {"DataInformacao": "25/10/2012", "Fonte": "ANA", "Volume": "279.04", "VolumePercentual": 67.8}, {"DataInformacao": "26/10/2012", "Fonte": "ANA", "Volume": "278.72", "VolumePercentual": 67.7}, {"DataInformacao": "27/10/2012", "Fonte": "ANA", "Volume": "278.40", "VolumePercentual": 67.6}, {"DataInformacao": "28/10/2012", "Fonte": "ANA", "Volume": "278.07", "VolumePercentual": 67.5}, {"DataInformacao": "29/10/2012", "Fonte": "ANA", "Volume": "277.75", "VolumePercentual": 67.5}, {"DataInformacao": "30/10/2012", "Fonte": "ANA", "Volume": "277.43", "VolumePercentual": 67.4}, {"DataInformacao": "31/10/2012", "Fonte": "ANA", "Volume": "276.78", "VolumePercentual": 67.2}, {"DataInformacao": "01/11/2012", "Fonte": "ANA", "Volume": "276.13", "VolumePercentual": 67.1}, {"DataInformacao": "02/11/2012", "Fonte": "ANA", "Volume": "275.52", "VolumePercentual": 66.9}, {"DataInformacao": "03/11/2012", "Fonte": "ANA", "Volume": "275.22", "VolumePercentual": 66.8}, {"DataInformacao": "04/11/2012", "Fonte": "ANA", "Volume": "274.92", "VolumePercentual": 66.8}, {"DataInformacao": "05/11/2012", "Fonte": "ANA", "Volume": "274.31", "VolumePercentual": 66.6}, {"DataInformacao": "06/11/2012", "Fonte": "ANA", "Volume": "273.70", "VolumePercentual": 66.5}, {"DataInformacao": "07/11/2012", "Fonte": "ANA", "Volume": "272.79", "VolumePercentual": 66.3}, {"DataInformacao": "08/11/2012", "Fonte": "ANA", "Volume": "272.49", "VolumePercentual": 66.2}, {"DataInformacao": "09/11/2012", "Fonte": "ANA", "Volume": "271.88", "VolumePercentual": 66.0}, {"DataInformacao": "10/11/2012", "Fonte": "ANA", "Volume": "271.58", "VolumePercentual": 66.0}, {"DataInformacao": "11/11/2012", "Fonte": "ANA", "Volume": "271.28", "VolumePercentual": 65.9}, {"DataInformacao": "12/11/2012", "Fonte": "ANA", "Volume": "270.67", "VolumePercentual": 65.8}, {"DataInformacao": "13/11/2012", "Fonte": "ANA", "Volume": "270.37", "VolumePercentual": 65.7}, {"DataInformacao": "14/11/2012", "Fonte": "ANA", "Volume": "270.06", "VolumePercentual": 65.6}, {"DataInformacao": "15/11/2012", "Fonte": "ANA", "Volume": "269.46", "VolumePercentual": 65.4}, {"DataInformacao": "16/11/2012", "Fonte": "ANA", "Volume": "269.15", "VolumePercentual": 65.4}, {"DataInformacao": "17/11/2012", "Fonte": "ANA", "Volume": "268.85", "VolumePercentual": 65.3}, {"DataInformacao": "18/11/2012", "Fonte": "ANA", "Volume": "268.24", "VolumePercentual": 65.2}, {"DataInformacao": "19/11/2012", "Fonte": "ANA", "Volume": "267.94", "VolumePercentual": 65.1}, {"DataInformacao": "20/11/2012", "Fonte": "ANA", "Volume": "267.64", "VolumePercentual": 65.0}, {"DataInformacao": "21/11/2012", "Fonte": "ANA", "Volume": "267.33", "VolumePercentual": 64.9}, {"DataInformacao": "22/11/2012", "Fonte": "ANA", "Volume": "267.03", "VolumePercentual": 64.9}, {"DataInformacao": "23/11/2012", "Fonte": "ANA", "Volume": "266.73", "VolumePercentual": 64.8}, {"DataInformacao": "24/11/2012", "Fonte": "ANA", "Volume": "266.42", "VolumePercentual": 64.7}, {"DataInformacao": "25/11/2012", "Fonte": "ANA", "Volume": "266.12", "VolumePercentual": 64.6}, {"DataInformacao": "26/11/2012", "Fonte": "ANA", "Volume": "265.82", "VolumePercentual": 64.6}, {"DataInformacao": "27/11/2012", "Fonte": "ANA", "Volume": "265.21", "VolumePercentual": 64.4}, {"DataInformacao": "28/11/2012", "Fonte": "ANA", "Volume": "264.60", "VolumePercentual": 64.3}, {"DataInformacao": "29/11/2012", "Fonte": "ANA", "Volume": "264.30", "VolumePercentual": 64.2}, {"DataInformacao": "30/11/2012", "Fonte": "ANA", "Volume": "263.69", "VolumePercentual": 64.0}, {"DataInformacao": "01/12/2012", "Fonte": "ANA", "Volume": "263.39", "VolumePercentual": 64.0}, {"DataInformacao": "02/12/2012", "Fonte": "ANA", "Volume": "263.09", "VolumePercentual": 63.9}, {"DataInformacao": "03/12/2012", "Fonte": "ANA", "Volume": "262.78", "VolumePercentual": 63.8}, {"DataInformacao": "04/12/2012", "Fonte": "ANA", "Volume": "262.18", "VolumePercentual": 63.7}, {"DataInformacao": "05/12/2012", "Fonte": "ANA", "Volume": "261.87", "VolumePercentual": 63.6}, {"DataInformacao": "06/12/2012", "Fonte": "ANA", "Volume": "261.57", "VolumePercentual": 63.5}, {"DataInformacao": "07/12/2012", "Fonte": "ANA", "Volume": "261.27", "VolumePercentual": 63.5}, {"DataInformacao": "08/12/2012", "Fonte": "ANA", "Volume": "260.66", "VolumePercentual": 63.3}, {"DataInformacao": "09/12/2012", "Fonte": "ANA", "Volume": "260.36", "VolumePercentual": 63.2}, {"DataInformacao": "10/12/2012", "Fonte": "ANA", "Volume": "260.05", "VolumePercentual": 63.2}, {"DataInformacao": "11/12/2012", "Fonte": "ANA", "Volume": "259.75", "VolumePercentual": 63.1}, {"DataInformacao": "12/12/2012", "Fonte": "ANA", "Volume": "259.14", "VolumePercentual": 63.0}, {"DataInformacao": "13/12/2012", "Fonte": "ANA", "Volume": "258.84", "VolumePercentual": 62.9}, {"DataInformacao": "14/12/2012", "Fonte": "ANA", "Volume": "258.54", "VolumePercentual": 62.8}, {"DataInformacao": "15/12/2012", "Fonte": "ANA", "Volume": "257.93", "VolumePercentual": 62.6}, {"DataInformacao": "16/12/2012", "Fonte": "ANA", "Volume": "257.63", "VolumePercentual": 62.6}, {"DataInformacao": "17/12/2012", "Fonte": "ANA", "Volume": "257.32", "VolumePercentual": 62.5}, {"DataInformacao": "18/12/2012", "Fonte": "ANA", "Volume": "257.02", "VolumePercentual": 62.4}, {"DataInformacao": "19/12/2012", "Fonte": "ANA", "Volume": "256.72", "VolumePercentual": 62.4}, {"DataInformacao": "20/12/2012", "Fonte": "ANA", "Volume": "256.11", "VolumePercentual": 62.2}, {"DataInformacao": "21/12/2012", "Fonte": "ANA", "Volume": "255.81", "VolumePercentual": 62.1}, {"DataInformacao": "22/12/2012", "Fonte": "ANA", "Volume": "255.50", "VolumePercentual": 62.1}, {"DataInformacao": "23/12/2012", "Fonte": "ANA", "Volume": "255.20", "VolumePercentual": 62.0}, {"DataInformacao": "24/12/2012", "Fonte": "ANA", "Volume": "254.59", "VolumePercentual": 61.8}, {"DataInformacao": "25/12/2012", "Fonte": "ANA", "Volume": "254.29", "VolumePercentual": 61.8}, {"DataInformacao": "26/12/2012", "Fonte": "ANA", "Volume": "253.99", "VolumePercentual": 61.7}, {"DataInformacao": "27/12/2012", "Fonte": "ANA", "Volume": "253.38", "VolumePercentual": 61.6}, {"DataInformacao": "28/12/2012", "Fonte": "ANA", "Volume": "253.08", "VolumePercentual": 61.5}, {"DataInformacao": "29/12/2012", "Fonte": "ANA", "Volume": "252.77", "VolumePercentual": 61.4}, {"DataInformacao": "30/12/2012", "Fonte": "ANA", "Volume": "252.17", "VolumePercentual": 61.2}, {"DataInformacao": "31/12/2012", "Fonte": "ANA", "Volume": "251.86", "VolumePercentual": 61.2}, {"DataInformacao": "01/01/2013", "Fonte": "ANA", "Volume": "251.56", "VolumePercentual": 61.1}, {"DataInformacao": "02/01/2013", "Fonte": "ANA", "Volume": "251.26", "VolumePercentual": 61.0}, {"DataInformacao": "03/01/2013", "Fonte": "ANA", "Volume": "250.65", "VolumePercentual": 60.9}, {"DataInformacao": "04/01/2013", "Fonte": "ANA", "Volume": "250.35", "VolumePercentual": 60.8}, {"DataInformacao": "05/01/2013", "Fonte": "ANA", "Volume": "250.04", "VolumePercentual": 60.7}, {"DataInformacao": "06/01/2013", "Fonte": "ANA", "Volume": "249.44", "VolumePercentual": 60.6}, {"DataInformacao": "07/01/2013", "Fonte": "ANA", "Volume": "249.13", "VolumePercentual": 60.5}, {"DataInformacao": "08/01/2013", "Fonte": "ANA", "Volume": "248.53", "VolumePercentual": 60.4}, {"DataInformacao": "09/01/2013", "Fonte": "ANA", "Volume": "248.22", "VolumePercentual": 60.3}, {"DataInformacao": "10/01/2013", "Fonte": "ANA", "Volume": "247.92", "VolumePercentual": 60.2}, {"DataInformacao": "11/01/2013", "Fonte": "ANA", "Volume": "247.62", "VolumePercentual": 60.2}, {"DataInformacao": "12/01/2013", "Fonte": "ANA", "Volume": "247.31", "VolumePercentual": 60.1}, {"DataInformacao": "13/01/2013", "Fonte": "ANA", "Volume": "247.01", "VolumePercentual": 60.0}, {"DataInformacao": "14/01/2013", "Fonte": "ANA", "Volume": "246.71", "VolumePercentual": 59.9}, {"DataInformacao": "15/01/2013", "Fonte": "ANA", "Volume": "246.40", "VolumePercentual": 59.8}, {"DataInformacao": "16/01/2013", "Fonte": "ANA", "Volume": "245.80", "VolumePercentual": 59.7}, {"DataInformacao": "17/01/2013", "Fonte": "ANA", "Volume": "245.52", "VolumePercentual": 59.6}, {"DataInformacao": "18/01/2013", "Fonte": "ANA", "Volume": "244.96", "VolumePercentual": 59.5}, {"DataInformacao": "19/01/2013", "Fonte": "ANA", "Volume": "244.68", "VolumePercentual": 59.4}, {"DataInformacao": "20/01/2013", "Fonte": "ANA", "Volume": "244.39", "VolumePercentual": 59.4}, {"DataInformacao": "21/01/2013", "Fonte": "ANA", "Volume": "244.11", "VolumePercentual": 59.3}, {"DataInformacao": "22/01/2013", "Fonte": "ANA", "Volume": "243.83", "VolumePercentual": 59.2}, {"DataInformacao": "23/01/2013", "Fonte": "ANA", "Volume": "243.55", "VolumePercentual": 59.2}, {"DataInformacao": "24/01/2013", "Fonte": "ANA", "Volume": "242.99", "VolumePercentual": 59.0}, {"DataInformacao": "25/01/2013", "Fonte": "ANA", "Volume": "242.43", "VolumePercentual": 58.9}, {"DataInformacao": "26/01/2013", "Fonte": "ANA", "Volume": "242.15", "VolumePercentual": 58.8}, {"DataInformacao": "27/01/2013", "Fonte": "ANA", "Volume": "241.87", "VolumePercentual": 58.8}, {"DataInformacao": "28/01/2013", "Fonte": "ANA", "Volume": "241.31", "VolumePercentual": 58.6}, {"DataInformacao": "29/01/2013", "Fonte": "ANA", "Volume": "241.03", "VolumePercentual": 58.6}, {"DataInformacao": "30/01/2013", "Fonte": "ANA", "Volume": "240.47", "VolumePercentual": 58.4}, {"DataInformacao": "31/01/2013", "Fonte": "ANA", "Volume": "240.19", "VolumePercentual": 58.3}, {"DataInformacao": "01/02/2013", "Fonte": "ANA", "Volume": "239.63", "VolumePercentual": 58.2}, {"DataInformacao": "02/02/2013", "Fonte": "ANA", "Volume": "239.35", "VolumePercentual": 58.1}, {"DataInformacao": "03/02/2013", "Fonte": "ANA", "Volume": "239.07", "VolumePercentual": 58.1}, {"DataInformacao": "04/02/2013", "Fonte": "ANA", "Volume": "238.79", "VolumePercentual": 58.0}, {"DataInformacao": "05/02/2013", "Fonte": "ANA", "Volume": "238.23", "VolumePercentual": 57.9}, {"DataInformacao": "06/02/2013", "Fonte": "ANA", "Volume": "237.67", "VolumePercentual": 57.7}, {"DataInformacao": "07/02/2013", "Fonte": "ANA", "Volume": "237.39", "VolumePercentual": 57.7}, {"DataInformacao": "08/02/2013", "Fonte": "ANA", "Volume": "236.83", "VolumePercentual": 57.5}, {"DataInformacao": "09/02/2013", "Fonte": "ANA", "Volume": "236.55", "VolumePercentual": 57.5}, {"DataInformacao": "10/02/2013", "Fonte": "ANA", "Volume": "235.99", "VolumePercentual": 57.3}, {"DataInformacao": "11/02/2013", "Fonte": "ANA", "Volume": "235.71", "VolumePercentual": 57.2}, {"DataInformacao": "12/02/2013", "Fonte": "ANA", "Volume": "235.43", "VolumePercentual": 57.2}, {"DataInformacao": "13/02/2013", "Fonte": "ANA", "Volume": "234.86", "VolumePercentual": 57.0}, {"DataInformacao": "14/02/2013", "Fonte": "ANA", "Volume": "234.58", "VolumePercentual": 57.0}, {"DataInformacao": "15/02/2013", "Fonte": "ANA", "Volume": "234.30", "VolumePercentual": 56.9}, {"DataInformacao": "16/02/2013", "Fonte": "ANA", "Volume": "234.02", "VolumePercentual": 56.8}, {"DataInformacao": "17/02/2013", "Fonte": "ANA", "Volume": "233.74", "VolumePercentual": 56.8}, {"DataInformacao": "18/02/2013", "Fonte": "ANA", "Volume": "233.18", "VolumePercentual": 56.6}, {"DataInformacao": "19/02/2013", "Fonte": "ANA", "Volume": "232.90", "VolumePercentual": 56.6}, {"DataInformacao": "20/02/2013", "Fonte": "ANA", "Volume": "232.34", "VolumePercentual": 56.4}, {"DataInformacao": "21/02/2013", "Fonte": "ANA", "Volume": "232.06", "VolumePercentual": 56.4}, {"DataInformacao": "22/02/2013", "Fonte": "ANA", "Volume": "231.78", "VolumePercentual": 56.3}, {"DataInformacao": "23/02/2013", "Fonte": "ANA", "Volume": "231.50", "VolumePercentual": 56.2}, {"DataInformacao": "24/02/2013", "Fonte": "ANA", "Volume": "231.22", "VolumePercentual": 56.2}, {"DataInformacao": "25/02/2013", "Fonte": "ANA", "Volume": "230.66", "VolumePercentual": 56.0}, {"DataInformacao": "26/02/2013", "Fonte": "ANA", "Volume": "230.38", "VolumePercentual": 56.0}, {"DataInformacao": "27/02/2013", "Fonte": "ANA", "Volume": "229.82", "VolumePercentual": 55.8}, {"DataInformacao": "28/02/2013", "Fonte": "ANA", "Volume": "229.54", "VolumePercentual": 55.8}, {"DataInformacao": "01/03/2013", "Fonte": "ANA", "Volume": "229.26", "VolumePercentual": 55.7}, {"DataInformacao": "02/03/2013", "Fonte": "ANA", "Volume": "228.70", "VolumePercentual": 55.6}, {"DataInformacao": "03/03/2013", "Fonte": "ANA", "Volume": "228.14", "VolumePercentual": 55.4}, {"DataInformacao": "04/03/2013", "Fonte": "ANA", "Volume": "227.86", "VolumePercentual": 55.4}, {"DataInformacao": "05/03/2013", "Fonte": "ANA", "Volume": "227.58", "VolumePercentual": 55.3}, {"DataInformacao": "06/03/2013", "Fonte": "ANA", "Volume": "227.30", "VolumePercentual": 55.2}, {"DataInformacao": "07/03/2013", "Fonte": "ANA", "Volume": "227.02", "VolumePercentual": 55.1}, {"DataInformacao": "08/03/2013", "Fonte": "ANA", "Volume": "226.46", "VolumePercentual": 55.0}, {"DataInformacao": "09/03/2013", "Fonte": "ANA", "Volume": "226.18", "VolumePercentual": 54.9}, {"DataInformacao": "10/03/2013", "Fonte": "ANA", "Volume": "225.89", "VolumePercentual": 54.9}, {"DataInformacao": "11/03/2013", "Fonte": "ANA", "Volume": "225.61", "VolumePercentual": 54.8}, {"DataInformacao": "12/03/2013", "Fonte": "ANA", "Volume": "225.33", "VolumePercentual": 54.7}, {"DataInformacao": "13/03/2013", "Fonte": "ANA", "Volume": "225.05", "VolumePercentual": 54.7}, {"DataInformacao": "14/03/2013", "Fonte": "ANA", "Volume": "224.49", "VolumePercentual": 54.5}, {"DataInformacao": "15/03/2013", "Fonte": "ANA", "Volume": "224.21", "VolumePercentual": 54.5}, {"DataInformacao": "16/03/2013", "Fonte": "ANA", "Volume": "223.93", "VolumePercentual": 54.4}, {"DataInformacao": "17/03/2013", "Fonte": "ANA", "Volume": "223.37", "VolumePercentual": 54.3}, {"DataInformacao": "18/03/2013", "Fonte": "ANA", "Volume": "223.37", "VolumePercentual": 54.3}, {"DataInformacao": "19/03/2013", "Fonte": "ANA", "Volume": "224.21", "VolumePercentual": 54.5}, {"DataInformacao": "20/03/2013", "Fonte": "ANA", "Volume": "223.93", "VolumePercentual": 54.4}, {"DataInformacao": "21/03/2013", "Fonte": "ANA", "Volume": "223.65", "VolumePercentual": 54.3}, {"DataInformacao": "22/03/2013", "Fonte": "ANA", "Volume": "223.37", "VolumePercentual": 54.3}, {"DataInformacao": "23/03/2013", "Fonte": "ANA", "Volume": "223.09", "VolumePercentual": 54.2}, {"DataInformacao": "24/03/2013", "Fonte": "ANA", "Volume": "222.53", "VolumePercentual": 54.0}, {"DataInformacao": "25/03/2013", "Fonte": "ANA", "Volume": "222.25", "VolumePercentual": 54.0}, {"DataInformacao": "26/03/2013", "Fonte": "ANA", "Volume": "221.97", "VolumePercentual": 53.9}, {"DataInformacao": "27/03/2013", "Fonte": "ANA", "Volume": "221.69", "VolumePercentual": 53.8}, {"DataInformacao": "28/03/2013", "Fonte": "ANA", "Volume": "221.13", "VolumePercentual": 53.7}, {"DataInformacao": "29/03/2013", "Fonte": "ANA", "Volume": "220.85", "VolumePercentual": 53.6}, {"DataInformacao": "30/03/2013", "Fonte": "ANA", "Volume": "220.57", "VolumePercentual": 53.6}, {"DataInformacao": "31/03/2013", "Fonte": "ANA", "Volume": "220.01", "VolumePercentual": 53.4}, {"DataInformacao": "01/04/2013", "Fonte": "ANA", "Volume": "219.45", "VolumePercentual": 53.3}, {"DataInformacao": "02/04/2013", "Fonte": "ANA", "Volume": "219.17", "VolumePercentual": 53.2}, {"DataInformacao": "03/04/2013", "Fonte": "ANA", "Volume": "218.89", "VolumePercentual": 53.2}, {"DataInformacao": "04/04/2013", "Fonte": "ANA", "Volume": "218.33", "VolumePercentual": 53.0}, {"DataInformacao": "05/04/2013", "Fonte": "ANA", "Volume": "218.05", "VolumePercentual": 53.0}, {"DataInformacao": "06/04/2013", "Fonte": "ANA", "Volume": "217.51", "VolumePercentual": 52.8}, {"DataInformacao": "07/04/2013", "Fonte": "ANA", "Volume": "217.25", "VolumePercentual": 52.8}, {"DataInformacao": "08/04/2013", "Fonte": "ANA", "Volume": "217.51", "VolumePercentual": 52.8}, {"DataInformacao": "09/04/2013", "Fonte": "ANA", "Volume": "217.25", "VolumePercentual": 52.8}, {"DataInformacao": "10/04/2013", "Fonte": "ANA", "Volume": "217.00", "VolumePercentual": 52.7}, {"DataInformacao": "11/04/2013", "Fonte": "ANA", "Volume": "216.74", "VolumePercentual": 52.6}, {"DataInformacao": "12/04/2013", "Fonte": "ANA", "Volume": "216.49", "VolumePercentual": 52.6}, {"DataInformacao": "13/04/2013", "Fonte": "ANA", "Volume": "215.98", "VolumePercentual": 52.5}, {"DataInformacao": "14/04/2013", "Fonte": "ANA", "Volume": "215.72", "VolumePercentual": 52.4}, {"DataInformacao": "15/04/2013", "Fonte": "ANA", "Volume": "215.46", "VolumePercentual": 52.3}, {"DataInformacao": "16/04/2013", "Fonte": "ANA", "Volume": "215.21", "VolumePercentual": 52.3}, {"DataInformacao": "17/04/2013", "Fonte": "ANA", "Volume": "214.70", "VolumePercentual": 52.2}, {"DataInformacao": "18/04/2013", "Fonte": "ANA", "Volume": "214.44", "VolumePercentual": 52.1}, {"DataInformacao": "19/04/2013", "Fonte": "ANA", "Volume": "214.18", "VolumePercentual": 52.0}, {"DataInformacao": "20/04/2013", "Fonte": "ANA", "Volume": "214.44", "VolumePercentual": 52.1}, {"DataInformacao": "21/04/2013", "Fonte": "ANA", "Volume": "214.18", "VolumePercentual": 52.0}, {"DataInformacao": "22/04/2013", "Fonte": "ANA", "Volume": "213.93", "VolumePercentual": 52.0}, {"DataInformacao": "23/04/2013", "Fonte": "ANA", "Volume": "213.93", "VolumePercentual": 52.0}, {"DataInformacao": "24/04/2013", "Fonte": "ANA", "Volume": "213.67", "VolumePercentual": 51.9}, {"DataInformacao": "25/04/2013", "Fonte": "ANA", "Volume": "213.93", "VolumePercentual": 52.0}, {"DataInformacao": "26/04/2013", "Fonte": "ANA", "Volume": "213.93", "VolumePercentual": 52.0}, {"DataInformacao": "27/04/2013", "Fonte": "ANA", "Volume": "213.67", "VolumePercentual": 51.9}, {"DataInformacao": "28/04/2013", "Fonte": "ANA", "Volume": "213.42", "VolumePercentual": 51.8}, {"DataInformacao": "29/04/2013", "Fonte": "ANA", "Volume": "213.42", "VolumePercentual": 51.8}, {"DataInformacao": "30/04/2013", "Fonte": "ANA", "Volume": "213.42", "VolumePercentual": 51.8}, {"DataInformacao": "01/05/2013", "Fonte": "ANA", "Volume": "213.42", "VolumePercentual": 51.8}, {"DataInformacao": "02/05/2013", "Fonte": "ANA", "Volume": "213.16", "VolumePercentual": 51.8}, {"DataInformacao": "03/05/2013", "Fonte": "ANA", "Volume": "212.91", "VolumePercentual": 51.7}, {"DataInformacao": "04/05/2013", "Fonte": "ANA", "Volume": "212.65", "VolumePercentual": 51.6}, {"DataInformacao": "05/05/2013", "Fonte": "ANA", "Volume": "212.39", "VolumePercentual": 51.6}, {"DataInformacao": "06/05/2013", "Fonte": "ANA", "Volume": "212.14", "VolumePercentual": 51.5}, {"DataInformacao": "07/05/2013", "Fonte": "ANA", "Volume": "211.88", "VolumePercentual": 51.5}, {"DataInformacao": "08/05/2013", "Fonte": "ANA", "Volume": "211.63", "VolumePercentual": 51.4}, {"DataInformacao": "09/05/2013", "Fonte": "ANA", "Volume": "211.37", "VolumePercentual": 51.3}, {"DataInformacao": "10/05/2013", "Fonte": "ANA", "Volume": "211.11", "VolumePercentual": 51.3}, {"DataInformacao": "13/05/2013", "Fonte": "ANA", "Volume": "210.09", "VolumePercentual": 51.0}, {"DataInformacao": "14/05/2013", "Fonte": "ANA", "Volume": "209.84", "VolumePercentual": 51.0}, {"DataInformacao": "15/05/2013", "Fonte": "ANA", "Volume": "209.58", "VolumePercentual": 50.9}, {"DataInformacao": "16/05/2013", "Fonte": "ANA", "Volume": "209.58", "VolumePercentual": 50.9}, {"DataInformacao": "17/05/2013", "Fonte": "ANA", "Volume": "209.32", "VolumePercentual": 50.8}, {"DataInformacao": "20/05/2013", "Fonte": "ANA", "Volume": "208.81", "VolumePercentual": 50.7}, {"DataInformacao": "21/05/2013", "Fonte": "ANA", "Volume": "208.56", "VolumePercentual": 50.7}, {"DataInformacao": "22/05/2013", "Fonte": "ANA", "Volume": "208.04", "VolumePercentual": 50.5}, {"DataInformacao": "23/05/2013", "Fonte": "ANA", "Volume": "207.79", "VolumePercentual": 50.5}, {"DataInformacao": "24/05/2013", "Fonte": "ANA", "Volume": "207.53", "VolumePercentual": 50.4}, {"DataInformacao": "27/05/2013", "Fonte": "ANA", "Volume": "206.77", "VolumePercentual": 50.2}, {"DataInformacao": "28/05/2013", "Fonte": "ANA", "Volume": "206.51", "VolumePercentual": 50.2}, {"DataInformacao": "29/05/2013", "Fonte": "ANA", "Volume": "206.00", "VolumePercentual": 50.0}, {"DataInformacao": "03/06/2013", "Fonte": "ANA", "Volume": "204.98", "VolumePercentual": 49.8}, {"DataInformacao": "04/06/2013", "Fonte": "ANA", "Volume": "204.72", "VolumePercentual": 49.7}, {"DataInformacao": "06/06/2013", "Fonte": "ANA", "Volume": "204.21", "VolumePercentual": 49.6}, {"DataInformacao": "07/06/2013", "Fonte": "ANA", "Volume": "203.95", "VolumePercentual": 49.5}, {"DataInformacao": "10/06/2013", "Fonte": "ANA", "Volume": "203.18", "VolumePercentual": 49.4}, {"DataInformacao": "11/06/2013", "Fonte": "ANA", "Volume": "202.93", "VolumePercentual": 49.3}, {"DataInformacao": "12/06/2013", "Fonte": "ANA", "Volume": "202.67", "VolumePercentual": 49.2}, {"DataInformacao": "13/06/2013", "Fonte": "ANA", "Volume": "202.42", "VolumePercentual": 49.2}, {"DataInformacao": "14/06/2013", "Fonte": "ANA", "Volume": "202.42", "VolumePercentual": 49.2}, {"DataInformacao": "17/06/2013", "Fonte": "ANA", "Volume": "201.91", "VolumePercentual": 49.0}, {"DataInformacao": "18/06/2013", "Fonte": "ANA", "Volume": "201.65", "VolumePercentual": 49.0}, {"DataInformacao": "19/06/2013", "Fonte": "ANA", "Volume": "201.39", "VolumePercentual": 48.9}, {"DataInformacao": "20/06/2013", "Fonte": "ANA", "Volume": "201.14", "VolumePercentual": 48.9}, {"DataInformacao": "21/06/2013", "Fonte": "ANA", "Volume": "200.88", "VolumePercentual": 48.8}, {"DataInformacao": "25/06/2013", "Fonte": "ANA", "Volume": "200.11", "VolumePercentual": 48.6}, {"DataInformacao": "26/06/2013", "Fonte": "ANA", "Volume": "199.86", "VolumePercentual": 48.6}, {"DataInformacao": "27/06/2013", "Fonte": "ANA", "Volume": "199.60", "VolumePercentual": 48.5}, {"DataInformacao": "28/06/2013", "Fonte": "ANA", "Volume": "199.35", "VolumePercentual": 48.4}, {"DataInformacao": "01/07/2013", "Fonte": "ANA", "Volume": "198.58", "VolumePercentual": 48.2}, {"DataInformacao": "02/07/2013", "Fonte": "ANA", "Volume": "198.32", "VolumePercentual": 48.2}, {"DataInformacao": "03/07/2013", "Fonte": "ANA", "Volume": "198.07", "VolumePercentual": 48.1}, {"DataInformacao": "04/07/2013", "Fonte": "ANA", "Volume": "198.07", "VolumePercentual": 48.1}, {"DataInformacao": "05/07/2013", "Fonte": "ANA", "Volume": "197.81", "VolumePercentual": 48.0}, {"DataInformacao": "09/07/2013", "Fonte": "ANA", "Volume": "196.79", "VolumePercentual": 47.8}, {"DataInformacao": "10/07/2013", "Fonte": "ANA", "Volume": "196.53", "VolumePercentual": 47.7}, {"DataInformacao": "12/07/2013", "Fonte": "ANA", "Volume": "196.28", "VolumePercentual": 47.7}, {"DataInformacao": "15/07/2013", "Fonte": "ANA", "Volume": "196.28", "VolumePercentual": 47.7}, {"DataInformacao": "16/07/2013", "Fonte": "ANA", "Volume": "196.02", "VolumePercentual": 47.6}, {"DataInformacao": "18/07/2013", "Fonte": "ANA", "Volume": "195.51", "VolumePercentual": 47.5}, {"DataInformacao": "22/07/2013", "Fonte": "ANA", "Volume": "195.00", "VolumePercentual": 47.4}, {"DataInformacao": "23/07/2013", "Fonte": "ANA", "Volume": "195.00", "VolumePercentual": 47.4}, {"DataInformacao": "24/07/2013", "Fonte": "ANA", "Volume": "194.74", "VolumePercentual": 47.3}, {"DataInformacao": "25/07/2013", "Fonte": "ANA", "Volume": "194.49", "VolumePercentual": 47.2}, {"DataInformacao": "26/07/2013", "Fonte": "ANA", "Volume": "194.49", "VolumePercentual": 47.2}, {"DataInformacao": "29/07/2013", "Fonte": "ANA", "Volume": "193.46", "VolumePercentual": 47.0}, {"DataInformacao": "30/07/2013", "Fonte": "ANA", "Volume": "193.21", "VolumePercentual": 46.9}, {"DataInformacao": "31/07/2013", "Fonte": "ANA", "Volume": "192.95", "VolumePercentual": 46.9}, {"DataInformacao": "01/08/2013", "Fonte": "ANA", "Volume": "192.70", "VolumePercentual": 46.8}, {"DataInformacao": "02/08/2013", "Fonte": "ANA", "Volume": "192.44", "VolumePercentual": 46.7}, {"DataInformacao": "06/08/2013", "Fonte": "ANA", "Volume": "191.49", "VolumePercentual": 46.5}, {"DataInformacao": "07/08/2013", "Fonte": "ANA", "Volume": "191.26", "VolumePercentual": 46.5}, {"DataInformacao": "08/08/2013", "Fonte": "ANA", "Volume": "191.03", "VolumePercentual": 46.4}, {"DataInformacao": "12/08/2013", "Fonte": "ANA", "Volume": "190.11", "VolumePercentual": 46.2}, {"DataInformacao": "13/08/2013", "Fonte": "ANA", "Volume": "189.88", "VolumePercentual": 46.1}, {"DataInformacao": "14/08/2013", "Fonte": "ANA", "Volume": "189.65", "VolumePercentual": 46.1}, {"DataInformacao": "15/08/2013", "Fonte": "ANA", "Volume": "189.42", "VolumePercentual": 46.0}, {"DataInformacao": "16/08/2013", "Fonte": "ANA", "Volume": "189.19", "VolumePercentual": 46.0}, {"DataInformacao": "19/08/2013", "Fonte": "ANA", "Volume": "188.49", "VolumePercentual": 45.8}, {"DataInformacao": "20/08/2013", "Fonte": "ANA", "Volume": "188.03", "VolumePercentual": 45.7}, {"DataInformacao": "21/08/2013", "Fonte": "ANA", "Volume": "187.80", "VolumePercentual": 45.6}, {"DataInformacao": "22/08/2013", "Fonte": "ANA", "Volume": "187.57", "VolumePercentual": 45.6}, {"DataInformacao": "23/08/2013", "Fonte": "ANA", "Volume": "187.34", "VolumePercentual": 45.5}, {"DataInformacao": "27/08/2013", "Fonte": "ANA", "Volume": "186.19", "VolumePercentual": 45.2}, {"DataInformacao": "28/08/2013", "Fonte": "ANA", "Volume": "185.96", "VolumePercentual": 45.2}, {"DataInformacao": "29/08/2013", "Fonte": "ANA", "Volume": "185.73", "VolumePercentual": 45.1}, {"DataInformacao": "30/08/2013", "Fonte": "ANA", "Volume": "185.50", "VolumePercentual": 45.1}, {"DataInformacao": "02/09/2013", "Fonte": "ANA", "Volume": "185.04", "VolumePercentual": 45.0}, {"DataInformacao": "04/09/2013", "Fonte": "ANA", "Volume": "184.57", "VolumePercentual": 44.8}, {"DataInformacao": "05/09/2013", "Fonte": "ANA", "Volume": "184.34", "VolumePercentual": 44.8}, {"DataInformacao": "06/09/2013", "Fonte": "ANA", "Volume": "184.11", "VolumePercentual": 44.7}, {"DataInformacao": "09/09/2013", "Fonte": "ANA", "Volume": "183.19", "VolumePercentual": 44.5}, {"DataInformacao": "13/09/2013", "Fonte": "ANA", "Volume": "182.73", "VolumePercentual": 44.4}, {"DataInformacao": "17/09/2013", "Fonte": "ANA", "Volume": "181.58", "VolumePercentual": 44.1}, {"DataInformacao": "19/09/2013", "Fonte": "ANA", "Volume": "181.11", "VolumePercentual": 44.0}, {"DataInformacao": "20/09/2013", "Fonte": "ANA", "Volume": "180.88", "VolumePercentual": 43.9}, {"DataInformacao": "23/09/2013", "Fonte": "ANA", "Volume": "179.96", "VolumePercentual": 43.7}, {"DataInformacao": "24/09/2013", "Fonte": "ANA", "Volume": "179.50", "VolumePercentual": 43.6}, {"DataInformacao": "26/09/2013", "Fonte": "ANA", "Volume": "179.04", "VolumePercentual": 43.5}, {"DataInformacao": "01/10/2013", "Fonte": "ANA", "Volume": "177.66", "VolumePercentual": 43.2}, {"DataInformacao": "03/10/2013", "Fonte": "ANA", "Volume": "176.96", "VolumePercentual": 43.0}, {"DataInformacao": "04/10/2013", "Fonte": "ANA", "Volume": "176.73", "VolumePercentual": 42.9}, {"DataInformacao": "09/10/2013", "Fonte": "ANA", "Volume": "175.12", "VolumePercentual": 42.5}, {"DataInformacao": "10/10/2013", "Fonte": "ANA", "Volume": "174.89", "VolumePercentual": 42.5}, {"DataInformacao": "14/10/2013", "Fonte": "ANA", "Volume": "173.73", "VolumePercentual": 42.2}, {"DataInformacao": "15/10/2013", "Fonte": "ANA", "Volume": "173.50", "VolumePercentual": 42.1}, {"DataInformacao": "16/10/2013", "Fonte": "ANA", "Volume": "173.27", "VolumePercentual": 42.1}, {"DataInformacao": "18/10/2013", "Fonte": "ANA", "Volume": "172.58", "VolumePercentual": 41.9}, {"DataInformacao": "21/10/2013", "Fonte": "ANA", "Volume": "171.66", "VolumePercentual": 41.7}, {"DataInformacao": "22/10/2013", "Fonte": "ANA", "Volume": "171.20", "VolumePercentual": 41.6}, {"DataInformacao": "24/10/2013", "Fonte": "ANA", "Volume": "170.74", "VolumePercentual": 41.5}, {"DataInformacao": "25/10/2013", "Fonte": "ANA", "Volume": "170.28", "VolumePercentual": 41.4}, {"DataInformacao": "29/10/2013", "Fonte": "ANA", "Volume": "169.12", "VolumePercentual": 41.1}, {"DataInformacao": "30/10/2013", "Fonte": "ANA", "Volume": "168.71", "VolumePercentual": 41.0}, {"DataInformacao": "31/10/2013", "Fonte": "ANA", "Volume": "168.50", "VolumePercentual": 40.9}, {"DataInformacao": "01/11/2013", "Fonte": "ANA", "Volume": "168.30", "VolumePercentual": 40.9}, {"DataInformacao": "04/11/2013", "Fonte": "ANA", "Volume": "169.12", "VolumePercentual": 41.1}, {"DataInformacao": "05/11/2013", "Fonte": "ANA", "Volume": "168.92", "VolumePercentual": 41.0}, {"DataInformacao": "12/11/2013", "Fonte": "ANA", "Volume": "167.06", "VolumePercentual": 40.6}, {"DataInformacao": "13/11/2013", "Fonte": "ANA", "Volume": "166.65", "VolumePercentual": 40.5}, {"DataInformacao": "18/11/2013", "Fonte": "ANA", "Volume": "165.21", "VolumePercentual": 40.1}, {"DataInformacao": "19/11/2013", "Fonte": "ANA", "Volume": "165.00", "VolumePercentual": 40.1}, {"DataInformacao": "20/11/2013", "Fonte": "ANA", "Volume": "164.79", "VolumePercentual": 40.0}, {"DataInformacao": "25/11/2013", "Fonte": "ANA", "Volume": "163.35", "VolumePercentual": 39.7}, {"DataInformacao": "26/11/2013", "Fonte": "ANA", "Volume": "163.14", "VolumePercentual": 39.6}, {"DataInformacao": "28/11/2013", "Fonte": "ANA", "Volume": "162.52", "VolumePercentual": 39.5}, {"DataInformacao": "29/11/2013", "Fonte": "ANA", "Volume": "162.32", "VolumePercentual": 39.4}, {"DataInformacao": "03/12/2013", "Fonte": "ANA", "Volume": "161.29", "VolumePercentual": 39.2}, {"DataInformacao": "05/12/2013", "Fonte": "ANA", "Volume": "160.67", "VolumePercentual": 39.0}, {"DataInformacao": "06/12/2013", "Fonte": "ANA", "Volume": "160.26", "VolumePercentual": 38.9}, {"DataInformacao": "11/12/2013", "Fonte": "ANA", "Volume": "158.81", "VolumePercentual": 38.6}, {"DataInformacao": "13/12/2013", "Fonte": "ANA", "Volume": "158.20", "VolumePercentual": 38.4}, {"DataInformacao": "16/12/2013", "Fonte": "ANA", "Volume": "157.37", "VolumePercentual": 38.2}, {"DataInformacao": "06/01/2014", "Fonte": "ANA", "Volume": "152.63", "VolumePercentual": 37.1}, {"DataInformacao": "08/01/2014", "Fonte": "ANA", "Volume": "152.22", "VolumePercentual": 37.0}, {"DataInformacao": "13/01/2014", "Fonte": "ANA", "Volume": "150.57", "VolumePercentual": 36.6}, {"DataInformacao": "17/01/2014", "Fonte": "ANA", "Volume": "149.54", "VolumePercentual": 36.3}, {"DataInformacao": "21/01/2014", "Fonte": "ANA", "Volume": "147.77", "VolumePercentual": 35.9}, {"DataInformacao": "22/01/2014", "Fonte": "ANA", "Volume": "147.58", "VolumePercentual": 35.8}, {"DataInformacao": "27/01/2014", "Fonte": "ANA", "Volume": "145.93", "VolumePercentual": 35.4}, {"DataInformacao": "28/01/2014", "Fonte": "ANA", "Volume": "145.74", "VolumePercentual": 35.4}, {"DataInformacao": "29/01/2014", "Fonte": "ANA", "Volume": "145.38", "VolumePercentual": 35.3}, {"DataInformacao": "30/01/2014", "Fonte": "ANA", "Volume": "145.19", "VolumePercentual": 35.3}, {"DataInformacao": "31/01/2014", "Fonte": "ANA", "Volume": "145.01", "VolumePercentual": 35.2}, {"DataInformacao": "04/02/2014", "Fonte": "ANA", "Volume": "144.46", "VolumePercentual": 35.1}, {"DataInformacao": "05/02/2014", "Fonte": "ANA", "Volume": "144.27", "VolumePercentual": 35.0}, {"DataInformacao": "06/02/2014", "Fonte": "ANA", "Volume": "144.09", "VolumePercentual": 35.0}, {"DataInformacao": "10/02/2014", "Fonte": "ANA", "Volume": "143.54", "VolumePercentual": 34.9}, {"DataInformacao": "11/02/2014", "Fonte": "ANA", "Volume": "143.35", "VolumePercentual": 34.8}, {"DataInformacao": "12/02/2014", "Fonte": "ANA", "Volume": "143.17", "VolumePercentual": 34.8}, {"DataInformacao": "13/02/2014", "Fonte": "ANA", "Volume": "142.98", "VolumePercentual": 34.7}, {"DataInformacao": "14/02/2014", "Fonte": "ANA", "Volume": "141.88", "VolumePercentual": 34.5}, {"DataInformacao": "17/02/2014", "Fonte": "ANA", "Volume": "141.33", "VolumePercentual": 34.3}, {"DataInformacao": "18/02/2014", "Fonte": "ANA", "Volume": "141.88", "VolumePercentual": 34.5}, {"DataInformacao": "21/02/2014", "Fonte": "ANA", "Volume": "141.14", "VolumePercentual": 34.3}, {"DataInformacao": "25/02/2014", "Fonte": "ANA", "Volume": "140.04", "VolumePercentual": 34.0}, {"DataInformacao": "27/02/2014", "Fonte": "ANA", "Volume": "139.67", "VolumePercentual": 33.9}, {"DataInformacao": "28/02/2014", "Fonte": "ANA", "Volume": "139.49", "VolumePercentual": 33.9}, {"DataInformacao": "06/03/2014", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "07/03/2014", "Fonte": "ANA", "Volume": "137.83", "VolumePercentual": 33.5}, {"DataInformacao": "10/03/2014", "Fonte": "ANA", "Volume": "137.28", "VolumePercentual": 33.4}, {"DataInformacao": "11/03/2014", "Fonte": "ANA", "Volume": "137.09", "VolumePercentual": 33.3}, {"DataInformacao": "12/03/2014", "Fonte": "ANA", "Volume": "136.73", "VolumePercentual": 33.2}, {"DataInformacao": "17/03/2014", "Fonte": "ANA", "Volume": "135.80", "VolumePercentual": 33.0}, {"DataInformacao": "18/03/2014", "Fonte": "ANA", "Volume": "135.62", "VolumePercentual": 32.9}, {"DataInformacao": "20/03/2014", "Fonte": "ANA", "Volume": "135.07", "VolumePercentual": 32.8}, {"DataInformacao": "21/03/2014", "Fonte": "ANA", "Volume": "135.62", "VolumePercentual": 32.9}, {"DataInformacao": "25/03/2014", "Fonte": "ANA", "Volume": "135.25", "VolumePercentual": 32.8}, {"DataInformacao": "26/03/2014", "Fonte": "ANA", "Volume": "134.88", "VolumePercentual": 32.8}, {"DataInformacao": "27/03/2014", "Fonte": "ANA", "Volume": "134.70", "VolumePercentual": 32.7}, {"DataInformacao": "28/03/2014", "Fonte": "ANA", "Volume": "134.52", "VolumePercentual": 32.7}, {"DataInformacao": "31/03/2014", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "01/04/2014", "Fonte": "ANA", "Volume": "133.41", "VolumePercentual": 32.4}, {"DataInformacao": "02/04/2014", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "07/04/2014", "Fonte": "ANA", "Volume": "132.31", "VolumePercentual": 32.1}, {"DataInformacao": "08/04/2014", "Fonte": "ANA", "Volume": "132.12", "VolumePercentual": 32.1}, {"DataInformacao": "09/04/2014", "Fonte": "ANA", "Volume": "131.94", "VolumePercentual": 32.0}, {"DataInformacao": "11/04/2014", "Fonte": "ANA", "Volume": "131.57", "VolumePercentual": 32.0}, {"DataInformacao": "14/04/2014", "Fonte": "ANA", "Volume": "131.39", "VolumePercentual": 31.9}, {"DataInformacao": "15/04/2014", "Fonte": "ANA", "Volume": "131.20", "VolumePercentual": 31.9}, {"DataInformacao": "16/04/2014", "Fonte": "ANA", "Volume": "131.02", "VolumePercentual": 31.8}, {"DataInformacao": "23/04/2014", "Fonte": "ANA", "Volume": "129.93", "VolumePercentual": 31.6}, {"DataInformacao": "24/04/2014", "Fonte": "ANA", "Volume": "129.61", "VolumePercentual": 31.5}, {"DataInformacao": "25/04/2014", "Fonte": "ANA", "Volume": "129.44", "VolumePercentual": 31.4}, {"DataInformacao": "28/04/2014", "Fonte": "ANA", "Volume": "128.78", "VolumePercentual": 31.3}, {"DataInformacao": "29/04/2014", "Fonte": "ANA", "Volume": "131.20", "VolumePercentual": 31.9}, {"DataInformacao": "02/05/2014", "Fonte": "ANA", "Volume": "132.68", "VolumePercentual": 32.2}, {"DataInformacao": "05/05/2014", "Fonte": "ANA", "Volume": "133.78", "VolumePercentual": 32.5}, {"DataInformacao": "06/05/2014", "Fonte": "ANA", "Volume": "133.41", "VolumePercentual": 32.4}, {"DataInformacao": "07/05/2014", "Fonte": "ANA", "Volume": "133.41", "VolumePercentual": 32.4}, {"DataInformacao": "08/05/2014", "Fonte": "ANA", "Volume": "133.23", "VolumePercentual": 32.4}, {"DataInformacao": "09/05/2014", "Fonte": "ANA", "Volume": "133.04", "VolumePercentual": 32.3}, {"DataInformacao": "12/05/2014", "Fonte": "ANA", "Volume": "132.49", "VolumePercentual": 32.2}, {"DataInformacao": "13/05/2014", "Fonte": "ANA", "Volume": "132.68", "VolumePercentual": 32.2}, {"DataInformacao": "14/05/2014", "Fonte": "ANA", "Volume": "133.04", "VolumePercentual": 32.3}, {"DataInformacao": "15/05/2014", "Fonte": "ANA", "Volume": "133.04", "VolumePercentual": 32.3}, {"DataInformacao": "16/05/2014", "Fonte": "ANA", "Volume": "133.04", "VolumePercentual": 32.3}, {"DataInformacao": "19/05/2014", "Fonte": "ANA", "Volume": "132.49", "VolumePercentual": 32.2}, {"DataInformacao": "20/05/2014", "Fonte": "ANA", "Volume": "132.31", "VolumePercentual": 32.1}, {"DataInformacao": "21/05/2014", "Fonte": "ANA", "Volume": "132.12", "VolumePercentual": 32.1}, {"DataInformacao": "22/05/2014", "Fonte": "ANA", "Volume": "131.94", "VolumePercentual": 32.0}, {"DataInformacao": "28/05/2014", "Fonte": "ANA", "Volume": "130.65", "VolumePercentual": 31.7}, {"DataInformacao": "29/05/2014", "Fonte": "ANA", "Volume": "131.39", "VolumePercentual": 31.9}, {"DataInformacao": "30/05/2014", "Fonte": "ANA", "Volume": "131.39", "VolumePercentual": 31.9}, {"DataInformacao": "02/06/2014", "Fonte": "ANA", "Volume": "131.02", "VolumePercentual": 31.8}, {"DataInformacao": "04/06/2014", "Fonte": "ANA", "Volume": "130.65", "VolumePercentual": 31.7}, {"DataInformacao": "06/06/2014", "Fonte": "ANA", "Volume": "130.28", "VolumePercentual": 31.6}, {"DataInformacao": "09/06/2014", "Fonte": "ANA", "Volume": "129.93", "VolumePercentual": 31.6}, {"DataInformacao": "10/06/2014", "Fonte": "ANA", "Volume": "129.93", "VolumePercentual": 31.6}, {"DataInformacao": "11/06/2014", "Fonte": "ANA", "Volume": "129.77", "VolumePercentual": 31.5}, {"DataInformacao": "12/06/2014", "Fonte": "ANA", "Volume": "129.61", "VolumePercentual": 31.5}, {"DataInformacao": "13/06/2014", "Fonte": "ANA", "Volume": "129.44", "VolumePercentual": 31.4}, {"DataInformacao": "18/06/2014", "Fonte": "ANA", "Volume": "128.62", "VolumePercentual": 31.2}, {"DataInformacao": "20/06/2014", "Fonte": "ANA", "Volume": "128.29", "VolumePercentual": 31.2}, {"DataInformacao": "25/06/2014", "Fonte": "ANA", "Volume": "127.63", "VolumePercentual": 31.0}, {"DataInformacao": "27/06/2014", "Fonte": "ANA", "Volume": "127.47", "VolumePercentual": 31.0}, {"DataInformacao": "01/07/2014", "Fonte": "ANA", "Volume": "126.97", "VolumePercentual": 30.8}, {"DataInformacao": "02/07/2014", "Fonte": "ANA", "Volume": "126.64", "VolumePercentual": 30.8}, {"DataInformacao": "04/07/2014", "Fonte": "ANA", "Volume": "126.48", "VolumePercentual": 30.7}, {"DataInformacao": "07/07/2014", "Fonte": "ANA", "Volume": "125.82", "VolumePercentual": 30.6}, {"DataInformacao": "08/07/2014", "Fonte": "ANA", "Volume": "125.66", "VolumePercentual": 30.5}, {"DataInformacao": "09/07/2014", "Fonte": "ANA", "Volume": "125.49", "VolumePercentual": 30.5}, {"DataInformacao": "10/07/2014", "Fonte": "ANA", "Volume": "125.16", "VolumePercentual": 30.4}, {"DataInformacao": "11/07/2014", "Fonte": "ANA", "Volume": "125.00", "VolumePercentual": 30.4}, {"DataInformacao": "14/07/2014", "Fonte": "ANA", "Volume": "125.16", "VolumePercentual": 30.4}, {"DataInformacao": "15/07/2014", "Fonte": "ANA", "Volume": "125.00", "VolumePercentual": 30.4}, {"DataInformacao": "16/07/2014", "Fonte": "ANA", "Volume": "124.84", "VolumePercentual": 30.3}, {"DataInformacao": "17/07/2014", "Fonte": "ANA", "Volume": "124.67", "VolumePercentual": 30.3}, {"DataInformacao": "22/07/2014", "Fonte": "ANA", "Volume": "124.01", "VolumePercentual": 30.1}, {"DataInformacao": "28/07/2014", "Fonte": "ANA", "Volume": "123.19", "VolumePercentual": 29.9}, {"DataInformacao": "29/07/2014", "Fonte": "ANA", "Volume": "123.03", "VolumePercentual": 29.9}, {"DataInformacao": "04/08/2014", "Fonte": "ANA", "Volume": "122.04", "VolumePercentual": 29.6}, {"DataInformacao": "07/08/2014", "Fonte": "ANA", "Volume": "121.38", "VolumePercentual": 29.5}, {"DataInformacao": "08/08/2014", "Fonte": "ANA", "Volume": "121.22", "VolumePercentual": 29.4}, {"DataInformacao": "13/08/2014", "Fonte": "ANA", "Volume": "120.56", "VolumePercentual": 29.3}, {"DataInformacao": "15/08/2014", "Fonte": "ANA", "Volume": "120.23", "VolumePercentual": 29.2}, {"DataInformacao": "21/08/2014", "Fonte": "ANA", "Volume": "119.08", "VolumePercentual": 28.9}, {"DataInformacao": "22/08/2014", "Fonte": "ANA", "Volume": "118.91", "VolumePercentual": 28.9}, {"DataInformacao": "25/08/2014", "Fonte": "ANA", "Volume": "118.26", "VolumePercentual": 28.7}, {"DataInformacao": "27/08/2014", "Fonte": "ANA", "Volume": "117.93", "VolumePercentual": 28.6}, {"DataInformacao": "28/08/2014", "Fonte": "ANA", "Volume": "117.76", "VolumePercentual": 28.6}, {"DataInformacao": "02/09/2014", "Fonte": "ANA", "Volume": "116.78", "VolumePercentual": 28.4}, {"DataInformacao": "03/09/2014", "Fonte": "ANA", "Volume": "116.61", "VolumePercentual": 28.3}, {"DataInformacao": "05/09/2014", "Fonte": "ANA", "Volume": "116.28", "VolumePercentual": 28.2}, {"DataInformacao": "08/09/2014", "Fonte": "ANA", "Volume": "115.79", "VolumePercentual": 28.1}, {"DataInformacao": "11/09/2014", "Fonte": "ANA", "Volume": "115.46", "VolumePercentual": 28.0}, {"DataInformacao": "12/09/2014", "Fonte": "ANA", "Volume": "115.30", "VolumePercentual": 28.0}, {"DataInformacao": "15/09/2014", "Fonte": "ANA", "Volume": "115.30", "VolumePercentual": 28.0}, {"DataInformacao": "16/09/2014", "Fonte": "ANA", "Volume": "114.64", "VolumePercentual": 27.8}, {"DataInformacao": "19/09/2014", "Fonte": "ANA", "Volume": "114.14", "VolumePercentual": 27.7}, {"DataInformacao": "22/09/2014", "Fonte": "ANA", "Volume": "113.82", "VolumePercentual": 27.6}, {"DataInformacao": "23/09/2014", "Fonte": "ANA", "Volume": "113.51", "VolumePercentual": 27.6}, {"DataInformacao": "29/09/2014", "Fonte": "ANA", "Volume": "111.76", "VolumePercentual": 27.2}, {"DataInformacao": "01/10/2014", "Fonte": "ANA", "Volume": "111.46", "VolumePercentual": 27.1}, {"DataInformacao": "03/10/2014", "Fonte": "ANA", "Volume": "111.03", "VolumePercentual": 27.0}, {"DataInformacao": "07/10/2014", "Fonte": "ANA", "Volume": "110.44", "VolumePercentual": 26.8}, {"DataInformacao": "09/10/2014", "Fonte": "ANA", "Volume": "110.15", "VolumePercentual": 26.8}, {"DataInformacao": "13/10/2014", "Fonte": "ANA", "Volume": "109.42", "VolumePercentual": 26.6}, {"DataInformacao": "16/10/2014", "Fonte": "ANA", "Volume": "108.99", "VolumePercentual": 26.5}, {"DataInformacao": "21/10/2014", "Fonte": "ANA", "Volume": "107.97", "VolumePercentual": 26.2}, {"DataInformacao": "22/10/2014", "Fonte": "ANA", "Volume": "107.67", "VolumePercentual": 26.2}, {"DataInformacao": "29/10/2014", "Fonte": "ANA", "Volume": "106.22", "VolumePercentual": 25.8}, {"DataInformacao": "04/11/2014", "Fonte": "ANA", "Volume": "105.20", "VolumePercentual": 25.6}, {"DataInformacao": "10/11/2014", "Fonte": "ANA", "Volume": "103.88", "VolumePercentual": 25.2}, {"DataInformacao": "11/11/2014", "Fonte": "ANA", "Volume": "103.74", "VolumePercentual": 25.2}, {"DataInformacao": "14/11/2014", "Fonte": "ANA", "Volume": "103.16", "VolumePercentual": 25.1}, {"DataInformacao": "20/11/2014", "Fonte": "ANA", "Volume": "101.99", "VolumePercentual": 24.8}, {"DataInformacao": "24/11/2014", "Fonte": "ANA", "Volume": "101.12", "VolumePercentual": 24.6}, {"DataInformacao": "27/11/2014", "Fonte": "ANA", "Volume": "100.53", "VolumePercentual": 24.4}, {"DataInformacao": "02/12/2014", "Fonte": "ANA", "Volume": "99.51", "VolumePercentual": 24.2}, {"DataInformacao": "03/12/2014", "Fonte": "ANA", "Volume": "99.37", "VolumePercentual": 24.1}, {"DataInformacao": "10/12/2014", "Fonte": "ANA", "Volume": "98.56", "VolumePercentual": 23.9}, {"DataInformacao": "15/12/2014", "Fonte": "ANA", "Volume": "97.39", "VolumePercentual": 23.7}, {"DataInformacao": "29/12/2014", "Fonte": "ANA", "Volume": "95.06", "VolumePercentual": 23.1}, {"DataInformacao": "30/12/2014", "Fonte": "ANA", "Volume": "94.81", "VolumePercentual": 23.0}, {"DataInformacao": "07/01/2015", "Fonte": "ANA", "Volume": "93.51", "VolumePercentual": 22.7}, {"DataInformacao": "09/01/2015", "Fonte": "ANA", "Volume": "93.25", "VolumePercentual": 22.6}, {"DataInformacao": "14/01/2015", "Fonte": "ANA", "Volume": "92.22", "VolumePercentual": 22.4}, {"DataInformacao": "20/01/2015", "Fonte": "ANA", "Volume": "91.18", "VolumePercentual": 22.2}, {"DataInformacao": "23/01/2015", "Fonte": "ANA", "Volume": "90.54", "VolumePercentual": 22.0}, {"DataInformacao": "26/01/2015", "Fonte": "ANA", "Volume": "90.02", "VolumePercentual": 21.9}, {"DataInformacao": "30/01/2015", "Fonte": "ANA", "Volume": "89.24", "VolumePercentual": 21.7}, {"DataInformacao": "03/02/2015", "Fonte": "ANA", "Volume": "88.60", "VolumePercentual": 21.5}, {"DataInformacao": "09/02/2015", "Fonte": "ANA", "Volume": "91.44", "VolumePercentual": 22.2}, {"DataInformacao": "13/02/2015", "Fonte": "ANA", "Volume": "90.80", "VolumePercentual": 22.1}, {"DataInformacao": "20/02/2015", "Fonte": "ANA", "Volume": "89.63", "VolumePercentual": 21.8}, {"DataInformacao": "23/02/2015", "Fonte": "ANA", "Volume": "89.24", "VolumePercentual": 21.7}, {"DataInformacao": "26/02/2015", "Fonte": "ANA", "Volume": "88.73", "VolumePercentual": 21.6}, {"DataInformacao": "02/03/2015", "Fonte": "ANA", "Volume": "88.21", "VolumePercentual": 21.4}, {"DataInformacao": "11/03/2015", "Fonte": "ANA", "Volume": "87.43", "VolumePercentual": 21.2}, {"DataInformacao": "12/03/2015", "Fonte": "ANA", "Volume": "87.30", "VolumePercentual": 21.2}, {"DataInformacao": "13/03/2015", "Fonte": "ANA", "Volume": "87.04", "VolumePercentual": 21.1}, {"DataInformacao": "16/03/2015", "Fonte": "ANA", "Volume": "86.66", "VolumePercentual": 21.0}, {"DataInformacao": "18/03/2015", "Fonte": "ANA", "Volume": "86.40", "VolumePercentual": 21.0}, {"DataInformacao": "19/03/2015", "Fonte": "ANA", "Volume": "86.14", "VolumePercentual": 20.9}, {"DataInformacao": "25/03/2015", "Fonte": "ANA", "Volume": "85.44", "VolumePercentual": 20.8}, {"DataInformacao": "26/03/2015", "Fonte": "ANA", "Volume": "85.21", "VolumePercentual": 20.7}, {"DataInformacao": "27/03/2015", "Fonte": "ANA", "Volume": "85.09", "VolumePercentual": 20.7}, {"DataInformacao": "30/03/2015", "Fonte": "ANA", "Volume": "84.74", "VolumePercentual": 20.6}, {"DataInformacao": "06/04/2015", "Fonte": "ANA", "Volume": "83.58", "VolumePercentual": 20.3}, {"DataInformacao": "07/04/2015", "Fonte": "ANA", "Volume": "83.34", "VolumePercentual": 20.2}, {"DataInformacao": "14/04/2015", "Fonte": "ANA", "Volume": "83.81", "VolumePercentual": 20.4}, {"DataInformacao": "15/04/2015", "Fonte": "ANA", "Volume": "83.69", "VolumePercentual": 20.3}, {"DataInformacao": "16/04/2015", "Fonte": "ANA", "Volume": "83.46", "VolumePercentual": 20.3}, {"DataInformacao": "17/04/2015", "Fonte": "ANA", "Volume": "83.34", "VolumePercentual": 20.2}, {"DataInformacao": "24/04/2015", "Fonte": "ANA", "Volume": "82.18", "VolumePercentual": 20.0}, {"DataInformacao": "27/04/2015", "Fonte": "ANA", "Volume": "81.83", "VolumePercentual": 19.9}, {"DataInformacao": "04/05/2015", "Fonte": "ANA", "Volume": "80.66", "VolumePercentual": 19.6}, {"DataInformacao": "05/05/2015", "Fonte": "ANA", "Volume": "80.55", "VolumePercentual": 19.6}, {"DataInformacao": "06/05/2015", "Fonte": "ANA", "Volume": "80.31", "VolumePercentual": 19.5}, {"DataInformacao": "14/05/2015", "Fonte": "ANA", "Volume": "79.03", "VolumePercentual": 19.2}, {"DataInformacao": "15/05/2015", "Fonte": "ANA", "Volume": "78.92", "VolumePercentual": 19.2}, {"DataInformacao": "18/05/2015", "Fonte": "ANA", "Volume": "78.45", "VolumePercentual": 19.1}, {"DataInformacao": "21/05/2015", "Fonte": "ANA", "Volume": "77.99", "VolumePercentual": 18.9}, {"DataInformacao": "22/05/2015", "Fonte": "ANA", "Volume": "77.87", "VolumePercentual": 18.9}, {"DataInformacao": "25/05/2015", "Fonte": "ANA", "Volume": "77.40", "VolumePercentual": 18.8}, {"DataInformacao": "29/05/2015", "Fonte": "ANA", "Volume": "76.82", "VolumePercentual": 18.7}, {"DataInformacao": "02/06/2015", "Fonte": "ANA", "Volume": "76.47", "VolumePercentual": 18.6}, {"DataInformacao": "09/06/2015", "Fonte": "ANA", "Volume": "75.89", "VolumePercentual": 18.4}, {"DataInformacao": "12/06/2015", "Fonte": "ANA", "Volume": "75.42", "VolumePercentual": 18.3}, {"DataInformacao": "15/06/2015", "Fonte": "ANA", "Volume": "75.07", "VolumePercentual": 18.2}, {"DataInformacao": "22/06/2015", "Fonte": "ANA", "Volume": "74.17", "VolumePercentual": 18.0}, {"DataInformacao": "25/06/2015", "Fonte": "ANA", "Volume": "73.96", "VolumePercentual": 18.0}, {"DataInformacao": "01/07/2015", "Fonte": "ANA", "Volume": "73.54", "VolumePercentual": 17.9}, {"DataInformacao": "06/07/2015", "Fonte": "ANA", "Volume": "73.12", "VolumePercentual": 17.8}, {"DataInformacao": "08/07/2015", "Fonte": "ANA", "Volume": "73.02", "VolumePercentual": 17.7}, {"DataInformacao": "09/07/2015", "Fonte": "ANA", "Volume": "72.91", "VolumePercentual": 17.7}, {"DataInformacao": "10/07/2015", "Fonte": "ANA", "Volume": "72.81", "VolumePercentual": 17.7}, {"DataInformacao": "15/07/2015", "Fonte": "ANA", "Volume": "72.28", "VolumePercentual": 17.6}, {"DataInformacao": "23/07/2015", "Fonte": "ANA", "Volume": "71.65", "VolumePercentual": 17.4}, {"DataInformacao": "03/08/2015", "Fonte": "ANA", "Volume": "70.81", "VolumePercentual": 17.2}, {"DataInformacao": "14/08/2015", "Fonte": "ANA", "Volume": "69.44", "VolumePercentual": 16.9}, {"DataInformacao": "17/08/2015", "Fonte": "ANA", "Volume": "69.23", "VolumePercentual": 16.8}, {"DataInformacao": "31/08/2015", "Fonte": "ANA", "Volume": "67.44", "VolumePercentual": 16.4}, {"DataInformacao": "15/09/2015", "Fonte": "ANA", "Volume": "65.44", "VolumePercentual": 15.9}, {"DataInformacao": "28/09/2015", "Fonte": "ANA", "Volume": "63.49", "VolumePercentual": 15.4}, {"DataInformacao": "01/10/2015", "Fonte": "ANA", "Volume": "63.01", "VolumePercentual": 15.3}, {"DataInformacao": "07/10/2015", "Fonte": "ANA", "Volume": "62.25", "VolumePercentual": 15.1}, {"DataInformacao": "15/10/2015", "Fonte": "ANA", "Volume": "61.11", "VolumePercentual": 14.8}, {"DataInformacao": "29/10/2015", "Fonte": "ANA", "Volume": "59.21", "VolumePercentual": 14.4}, {"DataInformacao": "16/11/2015", "Fonte": "ANA", "Volume": "56.74", "VolumePercentual": 13.8}, {"DataInformacao": "01/12/2015", "Fonte": "ANA", "Volume": "54.74", "VolumePercentual": 13.3}, {"DataInformacao": "17/12/2015", "Fonte": "ANA", "Volume": "52.75", "VolumePercentual": 12.8}, {"DataInformacao": "06/01/2016", "Fonte": "ANA", "Volume": "51.05", "VolumePercentual": 12.4}, {"DataInformacao": "18/01/2016", "Fonte": "ANA", "Volume": "49.94", "VolumePercentual": 12.1}, {"DataInformacao": "19/01/2016", "Fonte": "ANA", "Volume": "50.11", "VolumePercentual": 12.2}, {"DataInformacao": "04/02/2016", "Fonte": "ANA", "Volume": "48.83", "VolumePercentual": 11.9}, {"DataInformacao": "16/02/2016", "Fonte": "ANA", "Volume": "47.47", "VolumePercentual": 11.5}, {"DataInformacao": "01/03/2016", "Fonte": "ANA", "Volume": "46.45", "VolumePercentual": 11.3}, {"DataInformacao": "17/03/2016", "Fonte": "ANA", "Volume": "44.81", "VolumePercentual": 10.9}, {"DataInformacao": "01/04/2016", "Fonte": "ANA", "Volume": "43.30", "VolumePercentual": 10.5}, {"DataInformacao": "08/04/2016", "Fonte": "ANA", "Volume": "42.55", "VolumePercentual": 10.3}, {"DataInformacao": "09/04/2016", "Fonte": "ANA", "Volume": "42.40", "VolumePercentual": 10.3}, {"DataInformacao": "10/04/2016", "Fonte": "ANA", "Volume": "42.25", "VolumePercentual": 10.3}, {"DataInformacao": "11/04/2016", "Fonte": "ANA", "Volume": "42.18", "VolumePercentual": 10.2}, {"DataInformacao": "12/04/2016", "Fonte": "ANA", "Volume": "42.25", "VolumePercentual": 10.3}, {"DataInformacao": "13/04/2016", "Fonte": "ANA", "Volume": "42.18", "VolumePercentual": 10.2}, {"DataInformacao": "15/04/2016", "Fonte": "ANA", "Volume": "42.18", "VolumePercentual": 10.2}, {"DataInformacao": "02/05/2016", "Fonte": "ANA", "Volume": "40.82", "VolumePercentual": 9.9}, {"DataInformacao": "16/05/2016", "Fonte": "ANA", "Volume": "39.54", "VolumePercentual": 9.6}, {"DataInformacao": "02/06/2016", "Fonte": "ANA", "Volume": "38.09", "VolumePercentual": 9.2}, {"DataInformacao": "06/06/2016", "Fonte": "ANA", "Volume": "37.82", "VolumePercentual": 9.2}, {"DataInformacao": "21/06/2016", "Fonte": "ANA", "Volume": "36.44", "VolumePercentual": 8.8}, {"DataInformacao": "28/07/2016", "Fonte": "ANA", "Volume": "32.94", "VolumePercentual": 8.0}, {"DataInformacao": "03/08/2016", "Fonte": "ANA", "Volume": "32.48", "VolumePercentual": 7.9}, {"DataInformacao": "18/08/2016", "Fonte": "ANA", "Volume": "31.25", "VolumePercentual": 7.6}, {"DataInformacao": "05/09/2016", "Fonte": "ANA", "Volume": "29.88", "VolumePercentual": 7.3}, {"DataInformacao": "16/09/2016", "Fonte": "ANA", "Volume": "28.85", "VolumePercentual": 7.0}, {"DataInformacao": "03/10/2016", "Fonte": "ANA", "Volume": "27.37", "VolumePercentual": 6.6}, {"DataInformacao": "27/10/2016", "Fonte": "ANA", "Volume": "25.18", "VolumePercentual": 6.1}, {"DataInformacao": "04/11/2016", "Fonte": "ANA", "Volume": "24.50", "VolumePercentual": 6.0}, {"DataInformacao": "02/12/2016", "Fonte": "ANA", "Volume": "21.95", "VolumePercentual": 5.3}, {"DataInformacao": "22/12/2016", "Fonte": "ANA", "Volume": "20.29", "VolumePercentual": 4.9}, {"DataInformacao": "28/12/2016", "Fonte": "ANA", "Volume": "19.87", "VolumePercentual": 4.8}, {"DataInformacao": "05/01/2017", "Fonte": "ANA", "Volume": "19.41", "VolumePercentual": 4.7}, {"DataInformacao": "13/01/2017", "Fonte": "ANA", "Volume": "18.78", "VolumePercentual": 4.6}, {"DataInformacao": "16/01/2017", "Fonte": "ANA", "Volume": "18.56", "VolumePercentual": 4.5}, {"DataInformacao": "17/01/2017", "Fonte": "ANA", "Volume": "18.48", "VolumePercentual": 4.5}, {"DataInformacao": "18/01/2017", "Fonte": "ANA", "Volume": "18.4", "VolumePercentual": 4.5}, {"DataInformacao": "19/01/2017", "Fonte": "ANA", "Volume": "18.31", "VolumePercentual": 4.4}, {"DataInformacao": "20/01/2017", "Fonte": "ANA", "Volume": "18.23", "VolumePercentual": 4.4}, {"DataInformacao": "23/01/2017", "Fonte": "ANA", "Volume": "18.02", "VolumePercentual": 4.4}, {"DataInformacao": "24/01/2017", "Fonte": "ANA", "Volume": "17.93", "VolumePercentual": 4.4}, {"DataInformacao": "25/01/2017", "Fonte": "ANA", "Volume": "17.85", "VolumePercentual": 4.3}, {"DataInformacao": "26/01/2017", "Fonte": "ANA", "Volume": "17.76", "VolumePercentual": 4.3}, {"DataInformacao": "30/01/2017", "Fonte": "ANA", "Volume": "17.43", "VolumePercentual": 4.2}, {"DataInformacao": "31/01/2017", "Fonte": "ANA", "Volume": "17.34", "VolumePercentual": 4.2}, {"DataInformacao": "01/02/2017", "Fonte": "ANA", "Volume": "17.26", "VolumePercentual": 4.2}, {"DataInformacao": "02/02/2017", "Fonte": "ANA", "Volume": "17.17", "VolumePercentual": 4.2}, {"DataInformacao": "03/02/2017", "Fonte": "ANA", "Volume": "17.09", "VolumePercentual": 4.2}, {"DataInformacao": "06/02/2017", "Fonte": "ANA", "Volume": "16.87", "VolumePercentual": 4.1}, {"DataInformacao": "07/02/2017", "Fonte": "ANA", "Volume": "16.79", "VolumePercentual": 4.1}, {"DataInformacao": "08/02/2017", "Fonte": "AESA", "Volume": "16.72", "VolumePercentual": 4.1}, {"DataInformacao": "09/02/2017", "Fonte": "AESA", "Volume": "16.65", "VolumePercentual": 4.0}, {"DataInformacao": "10/02/2017", "Fonte": "AESA", "Volume": "16.58", "VolumePercentual": 4.0}, {"DataInformacao": "11/02/2017", "Fonte": "AESA", "Volume": "16.51", "VolumePercentual": 4.0}, {"DataInformacao": "14/02/2017", "Fonte": "AESA", "Volume": "16.34", "VolumePercentual": 4.0}, {"DataInformacao": "15/02/2017", "Fonte": "AESA", "Volume": "16.27", "VolumePercentual": 4.0}, {"DataInformacao": "16/02/2017", "Fonte": "AESA", "Volume": "16.16", "VolumePercentual": 3.9}, {"DataInformacao": "17/02/2017", "Fonte": "ANA", "Volume": "16.09", "VolumePercentual": 3.9}, {"DataInformacao": "23/02/2017", "Fonte": "AESA", "Volume": "15.67", "VolumePercentual": 3.8}, {"DataInformacao": "24/02/2017", "Fonte": "AESA", "Volume": "15.59", "VolumePercentual": 3.8}, {"DataInformacao": "01/03/2017", "Fonte": "AESA", "Volume": "15.24", "VolumePercentual": 3.7}, {"DataInformacao": "02/03/2017", "Fonte": "AESA", "Volume": "15.17", "VolumePercentual": 3.7}, {"DataInformacao": "03/03/2017", "Fonte": "AESA", "Volume": "15.1", "VolumePercentual": 3.7}, {"DataInformacao": "06/03/2017", "Fonte": "AESA", "Volume": "14.92", "VolumePercentual": 3.6}, {"DataInformacao": "07/03/2017", "Fonte": "AESA", "Volume": "14.85", "VolumePercentual": 3.6}, {"DataInformacao": "08/03/2017", "Fonte": "AESA", "Volume": "14.78", "VolumePercentual": 3.6}, {"DataInformacao": "09/03/2017", "Fonte": "AESA", "Volume": "14.71", "VolumePercentual": 3.6}, {"DataInformacao": "10/03/2017", "Fonte": "AESA", "Volume": "14.64", "VolumePercentual": 3.6}, {"DataInformacao": "13/03/2017", "Fonte": "AESA", "Volume": "14.47", "VolumePercentual": 3.5}, {"DataInformacao": "14/03/2017", "Fonte": "AESA", "Volume": "14.4", "VolumePercentual": 3.5}, {"DataInformacao": "16/03/2017", "Fonte": "AESA", "Volume": "14.22", "VolumePercentual": 3.4}, {"DataInformacao": "17/03/2017", "Fonte": "AESA", "Volume": "14.15", "VolumePercentual": 3.4}, {"DataInformacao": "18/03/2017", "Fonte": "AESA", "Volume": "14.08", "VolumePercentual": 3.4}, {"DataInformacao": "20/03/2017", "Fonte": "AESA", "Volume": "13.97", "VolumePercentual": 3.4}, {"DataInformacao": "21/03/2017", "Fonte": "AESA", "Volume": "13.9", "VolumePercentual": 3.4}, {"DataInformacao": "22/03/2017", "Fonte": "AESA", "Volume": "13.8", "VolumePercentual": 3.4}, {"DataInformacao": "23/03/2017", "Fonte": "AESA", "Volume": "13.69", "VolumePercentual": 3.3}, {"DataInformacao": "24/03/2017", "Fonte": "AESA", "Volume": "13.58", "VolumePercentual": 3.3}, {"DataInformacao": "27/03/2017", "Fonte": "AESA", "Volume": "13.39", "VolumePercentual": 3.2}, {"DataInformacao": "28/03/2017", "Fonte": "AESA", "Volume": "13.33", "VolumePercentual": 3.2}, {"DataInformacao": "29/03/2017", "Fonte": "AESA", "Volume": "13.24", "VolumePercentual": 3.2}, {"DataInformacao": "31/03/2017", "Fonte": "ANA", "Volume": "13.09", "VolumePercentual": 3.2}, {"DataInformacao": "03/04/2017", "Fonte": "AESA", "Volume": "12.92", "VolumePercentual": 3.1}, {"DataInformacao": "05/04/2017", "Fonte": "AESA", "Volume": "12.77", "VolumePercentual": 3.1}, {"DataInformacao": "06/04/2017", "Fonte": "AESA", "Volume": "12.68", "VolumePercentual": 3.1}, {"DataInformacao": "07/04/2017", "Fonte": "AESA", "Volume": "12.62", "VolumePercentual": 3.1}, {"DataInformacao": "10/04/2017", "Fonte": "AESA", "Volume": "12.45", "VolumePercentual": 3.0}, {"DataInformacao": "11/04/2017", "Fonte": "AESA", "Volume": "12.39", "VolumePercentual": 3.0}, {"DataInformacao": "12/04/2017", "Fonte": "AESA", "Volume": "12.3", "VolumePercentual": 3.0}, {"DataInformacao": "13/04/2017", "Fonte": "AESA", "Volume": "12.24", "VolumePercentual": 3.0}, {"DataInformacao": "17/04/2017", "Fonte": "AESA", "Volume": "12.03", "VolumePercentual": 2.9}, {"DataInformacao": "19/04/2017", "Fonte": "AESA", "Volume": "11.97", "VolumePercentual": 2.9}, {"DataInformacao": "20/04/2017", "Fonte": "AESA", "Volume": "12.03", "VolumePercentual": 2.9}, {"DataInformacao": "21/04/2017", "Fonte": "AESA", "Volume": "12.12", "VolumePercentual": 2.9}, {"DataInformacao": "22/04/2017", "Fonte": "AESA", "Volume": "12.27", "VolumePercentual": 3.0}, {"DataInformacao": "23/04/2017", "Fonte": "AESA", "Volume": "12.446", "VolumePercentual": 3.0}, {"DataInformacao": "24/04/2017", "Fonte": "AESA", "Volume": "12.68", "VolumePercentual": 3.1}, {"DataInformacao": "25/04/2017", "Fonte": "AESA", "Volume": "12.98", "VolumePercentual": 3.2}, {"DataInformacao": "26/04/2017", "Fonte": "AESA", "Volume": "13.21", "VolumePercentual": 3.2}, {"DataInformacao": "27/04/2017", "Fonte": "AESA", "Volume": "13.39", "VolumePercentual": 3.3}, {"DataInformacao": "28/04/2017", "Fonte": "AESA", "Volume": "13.62", "VolumePercentual": 3.3}, {"DataInformacao": "29/04/2017", "Fonte": "AESA", "Volume": "13.9", "VolumePercentual": 3.4}, {"DataInformacao": "02/05/2017", "Fonte": "AESA", "Volume": "14.75", "VolumePercentual": 3.6}, {"DataInformacao": "03/05/2017", "Fonte": "AESA", "Volume": "15.03", "VolumePercentual": 3.7}, {"DataInformacao": "04/05/2017", "Fonte": "AESA", "Volume": "15.38", "VolumePercentual": 3.7}, {"DataInformacao": "05/05/2017", "Fonte": "AESA", "Volume": "15.7", "VolumePercentual": 3.8}, {"DataInformacao": "06/05/2017", "Fonte": "AESA", "Volume": "16.02", "VolumePercentual": 3.9}, {"DataInformacao": "08/05/2017", "Fonte": "AESA", "Volume": "16.65", "VolumePercentual": 4.0}, {"DataInformacao": "09/05/2017", "Fonte": "AESA", "Volume": "16.97", "VolumePercentual": 4.1}, {"DataInformacao": "10/05/2017", "Fonte": "AESA", "Volume": "17.26", "VolumePercentual": 4.2}, {"DataInformacao": "11/05/2017", "Fonte": "AESA", "Volume": "17.64", "VolumePercentual": 4.3}, {"DataInformacao": "12/05/2017", "Fonte": "AESA", "Volume": "17.93", "VolumePercentual": 4.4}, {"DataInformacao": "13/05/2017", "Fonte": "AESA", "Volume": "18.23", "VolumePercentual": 4.4}, {"DataInformacao": "15/05/2017", "Fonte": "AESA", "Volume": "18.52", "VolumePercentual": 4.5}, {"DataInformacao": "16/05/2017", "Fonte": "AESA", "Volume": "19.03", "VolumePercentual": 4.6}, {"DataInformacao": "17/05/2017", "Fonte": "AESA", "Volume": "19.24", "VolumePercentual": 4.7}, {"DataInformacao": "18/05/2017", "Fonte": "AESA", "Volume": "19.45", "VolumePercentual": 4.7}, {"DataInformacao": "19/05/2017", "Fonte": "AESA", "Volume": "19.66", "VolumePercentual": 4.8}, {"DataInformacao": "20/05/2017", "Fonte": "AESA", "Volume": "19.83", "VolumePercentual": 4.8}, {"DataInformacao": "22/05/2017", "Fonte": "AESA", "Volume": "20.33", "VolumePercentual": 4.9}, {"DataInformacao": "23/05/2017", "Fonte": "AESA", "Volume": "20.63", "VolumePercentual": 5.0}, {"DataInformacao": "24/05/2017", "Fonte": "AESA", "Volume": "20.84", "VolumePercentual": 5.1}, {"DataInformacao": "25/05/2017", "Fonte": "AESA", "Volume": "21.09", "VolumePercentual": 5.1}, {"DataInformacao": "26/05/2017", "Fonte": "AESA", "Volume": "21.27", "VolumePercentual": 5.2}, {"DataInformacao": "29/05/2017", "Fonte": "AESA", "Volume": "21.85", "VolumePercentual": 5.3}, {"DataInformacao": "30/05/2017", "Fonte": "AESA", "Volume": "22.1", "VolumePercentual": 5.4}, {"DataInformacao": "31/05/2017", "Fonte": "AESA", "Volume": "22.49", "VolumePercentual": 5.5}, {"DataInformacao": "01/06/2017", "Fonte": "AESA", "Volume": "22.78", "VolumePercentual": 5.5}, {"DataInformacao": "02/06/2017", "Fonte": "AESA", "Volume": "23.08", "VolumePercentual": 5.6}, {"DataInformacao": "05/06/2017", "Fonte": "AESA", "Volume": "23.76", "VolumePercentual": 5.8}, {"DataInformacao": "06/06/2017", "Fonte": "AESA", "Volume": "24.06", "VolumePercentual": 5.8}, {"DataInformacao": "07/06/2017", "Fonte": "AESA", "Volume": "24.3", "VolumePercentual": 5.9}, {"DataInformacao": "08/06/2017", "Fonte": "AESA", "Volume": "24.55", "VolumePercentual": 6.0}, {"DataInformacao": "09/06/2017", "Fonte": "AESA", "Volume": "24.84", "VolumePercentual": 6.0}, {"DataInformacao": "12/06/2017", "Fonte": "AESA", "Volume": "25.67", "VolumePercentual": 6.2}, {"DataInformacao": "13/06/2017", "Fonte": "AESA", "Volume": "25.87", "VolumePercentual": 6.3}, {"DataInformacao": "14/06/2017", "Fonte": "AESA", "Volume": "26.06", "VolumePercentual": 6.3}, {"DataInformacao": "15/06/2017", "Fonte": "AESA", "Volume": "26.28", "VolumePercentual": 6.4}, {"DataInformacao": "16/06/2017", "Fonte": "AESA", "Volume": "26.51", "VolumePercentual": 6.4}, {"DataInformacao": "19/06/2017", "Fonte": "AESA", "Volume": "26.85", "VolumePercentual": 6.5}, {"DataInformacao": "20/06/2017", "Fonte": "AESA", "Volume": "26.91", "VolumePercentual": 6.5}, {"DataInformacao": "21/06/2017", "Fonte": "ANA", "Volume": "26.91", "VolumePercentual": 6.5}, {"DataInformacao": "22/06/2017", "Fonte": "ANA", "Volume": "26.97", "VolumePercentual": 6.6}, {"DataInformacao": "23/06/2017", "Fonte": "ANA", "Volume": "26.97", "VolumePercentual": 6.6}, {"DataInformacao": "26/06/2017", "Fonte": "AESA", "Volume": "27.48", "VolumePercentual": 6.7}, {"DataInformacao": "27/06/2017", "Fonte": "AESA", "Volume": "27.65", "VolumePercentual": 6.7}, {"DataInformacao": "28/06/2017", "Fonte": "AESA", "Volume": "27.82", "VolumePercentual": 6.8}, {"DataInformacao": "29/06/2017", "Fonte": "AESA", "Volume": "28", "VolumePercentual": 6.8}, {"DataInformacao": "30/06/2017", "Fonte": "AESA", "Volume": "28.17", "VolumePercentual": 6.8}, {"DataInformacao": "03/07/2017", "Fonte": "AESA", "Volume": "28.91", "VolumePercentual": 7.0}, {"DataInformacao": "04/07/2017", "Fonte": "AESA", "Volume": "29.02", "VolumePercentual": 7.0}, {"DataInformacao": "05/07/2017", "Fonte": "AESA", "Volume": "29.19", "VolumePercentual": 7.1}, {"DataInformacao": "06/07/2017", "Fonte": "AESA", "Volume": "29.31", "VolumePercentual": 7.1}, {"DataInformacao": "07/07/2017", "Fonte": "AESA", "Volume": "29.42", "VolumePercentual": 7.1}, {"DataInformacao": "10/07/2017", "Fonte": "AESA", "Volume": "29.65", "VolumePercentual": 7.2}, {"DataInformacao": "11/07/2017", "Fonte": "AESA", "Volume": "29.71", "VolumePercentual": 7.2}, {"DataInformacao": "12/07/2017", "Fonte": "AESA", "Volume": "29.76", "VolumePercentual": 7.2}, {"DataInformacao": "13/07/2017", "Fonte": "AESA", "Volume": "29.82", "VolumePercentual": 7.2}, {"DataInformacao": "14/07/2017", "Fonte": "AESA", "Volume": "29.88", "VolumePercentual": 7.3}, {"DataInformacao": "17/07/2017", "Fonte": "AESA", "Volume": "30.16", "VolumePercentual": 7.3}, {"DataInformacao": "18/07/2017", "Fonte": "AESA", "Volume": "30.28", "VolumePercentual": 7.4}, {"DataInformacao": "19/07/2017", "Fonte": "AESA", "Volume": "30.34", "VolumePercentual": 7.4}, {"DataInformacao": "20/07/2017", "Fonte": "AESA", "Volume": "30.45", "VolumePercentual": 7.4}, {"DataInformacao": "21/07/2017", "Fonte": "AESA", "Volume": "30.62", "VolumePercentual": 7.4}, {"DataInformacao": "24/07/2017", "Fonte": "AESA", "Volume": "31.08", "VolumePercentual": 7.5}, {"DataInformacao": "25/07/2017", "Fonte": "AESA", "Volume": "31.19", "VolumePercentual": 7.6}, {"DataInformacao": "26/07/2017", "Fonte": "AESA", "Volume": "31.31", "VolumePercentual": 7.6}, {"DataInformacao": "27/07/2017", "Fonte": "AESA", "Volume": "31.42", "VolumePercentual": 7.6}, {"DataInformacao": "28/07/2017", "Fonte": "AESA", "Volume": "31.48", "VolumePercentual": 7.6}, {"DataInformacao": "29/07/2017", "Fonte": "AESA", "Volume": "31.59", "VolumePercentual": 7.7}, {"DataInformacao": "30/07/2017", "Fonte": "AESA", "Volume": "31.71", "VolumePercentual": 7.7}, {"DataInformacao": "31/07/2017", "Fonte": "AESA", "Volume": "31.82", "VolumePercentual": 7.7}, {"DataInformacao": "01/08/2017", "Fonte": "AESA", "Volume": "31.95", "VolumePercentual": 7.8}, {"DataInformacao": "02/08/2017", "Fonte": "AESA", "Volume": "32.02", "VolumePercentual": 7.8}, {"DataInformacao": "03/08/2017", "Fonte": "AESA", "Volume": "32.15", "VolumePercentual": 7.8}, {"DataInformacao": "04/08/2017", "Fonte": "AESA", "Volume": "32.28", "VolumePercentual": 7.8}, {"DataInformacao": "07/08/2017", "Fonte": "AESA", "Volume": "32.48", "VolumePercentual": 7.9}, {"DataInformacao": "08/08/2017", "Fonte": "AESA", "Volume": "32.55", "VolumePercentual": 7.9}, {"DataInformacao": "09/08/2017", "Fonte": "AESA", "Volume": "32.68", "VolumePercentual": 7.9}, {"DataInformacao": "10/08/2017", "Fonte": "AESA", "Volume": "32.74", "VolumePercentual": 8.0}, {"DataInformacao": "11/08/2017", "Fonte": "AESA", "Volume": "32.81", "VolumePercentual": 8.0}, {"DataInformacao": "14/08/2017", "Fonte": "AESA", "Volume": "33.07", "VolumePercentual": 8.0}, {"DataInformacao": "15/08/2017", "Fonte": "AESA", "Volume": "33.2", "VolumePercentual": 8.1}, {"DataInformacao": "16/08/2017", "Fonte": "AESA", "Volume": "33.27", "VolumePercentual": 8.1}, {"DataInformacao": "17/08/2017", "Fonte": "AESA", "Volume": "33.34", "VolumePercentual": 8.1}, {"DataInformacao": "18/08/2017", "Fonte": "AESA", "Volume": "33.47", "VolumePercentual": 8.1}, {"DataInformacao": "19/08/2017", "Fonte": "AESA", "Volume": "33.6", "VolumePercentual": 8.2}, {"DataInformacao": "20/08/2017", "Fonte": "AESA", "Volume": "33.73", "VolumePercentual": 8.2}, {"DataInformacao": "21/08/2017", "Fonte": "AESA", "Volume": "33.86", "VolumePercentual": 8.2}, {"DataInformacao": "22/08/2017", "Fonte": "AESA", "Volume": "33.93", "VolumePercentual": 8.2}, {"DataInformacao": "23/08/2017", "Fonte": "AESA", "Volume": "34.06", "VolumePercentual": 8.3}, {"DataInformacao": "24/08/2017", "Fonte": "AESA", "Volume": "34.19", "VolumePercentual": 8.3}, {"DataInformacao": "25/08/2017", "Fonte": "AESA", "Volume": "34.26", "VolumePercentual": 8.3}, {"DataInformacao": "26/08/2017", "Fonte": "AESA", "Volume": "34.33", "VolumePercentual": 8.3}, {"DataInformacao": "27/08/2017", "Fonte": "AESA", "Volume": "34.39", "VolumePercentual": 8.4}, {"DataInformacao": "28/08/2017", "Fonte": "AESA", "Volume": "34.46", "VolumePercentual": 8.4}, {"DataInformacao": "29/08/2017", "Fonte": "AESA", "Volume": "34.52", "VolumePercentual": 8.4}, {"DataInformacao": "30/08/2017", "Fonte": "AESA", "Volume": "34.52", "VolumePercentual": 8.4}, {"DataInformacao": "31/08/2017", "Fonte": "AESA", "Volume": "34.59", "VolumePercentual": 8.4}, {"DataInformacao": "01/09/2017", "Fonte": "AESA", "Volume": "34.59", "VolumePercentual": 8.4}, {"DataInformacao": "02/09/2017", "Fonte": "AESA", "Volume": "34.66", "VolumePercentual": 8.4}, {"DataInformacao": "03/09/2017", "Fonte": "AESA", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "04/09/2017", "Fonte": "AESA", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "05/09/2017", "Fonte": "AESA", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "06/09/2017", "Fonte": "AESA", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "07/09/2017", "Fonte": "AESA", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "08/09/2017", "Fonte": "AESA", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "09/09/2017", "Fonte": "ANA", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "11/09/2017", "Fonte": "AESA", "Volume": "34.79", "VolumePercentual": 8.5}, {"DataInformacao": "12/09/2017", "Fonte": "AESA", "Volume": "34.85", "VolumePercentual": 8.5}, {"DataInformacao": "13/09/2017", "Fonte": "AESA", "Volume": "34.92", "VolumePercentual": 8.5}, {"DataInformacao": "14/09/2017", "Fonte": "AESA", "Volume": "34.99", "VolumePercentual": 8.5}, {"DataInformacao": "15/09/2017", "Fonte": "AESA", "Volume": "34.99", "VolumePercentual": 8.5}, {"DataInformacao": "16/09/2017", "Fonte": "AESA", "Volume": "35.05", "VolumePercentual": 8.5}, {"DataInformacao": "17/09/2017", "Fonte": "AESA", "Volume": "35.12", "VolumePercentual": 8.5}, {"DataInformacao": "18/09/2017", "Fonte": "AESA", "Volume": "35.12", "VolumePercentual": 8.5}, {"DataInformacao": "19/09/2017", "Fonte": "AESA", "Volume": "35.18", "VolumePercentual": 8.5}, {"DataInformacao": "20/09/2017", "Fonte": "AESA", "Volume": "35.18", "VolumePercentual": 8.5}, {"DataInformacao": "21/09/2017", "Fonte": "AESA", "Volume": "35.18", "VolumePercentual": 8.5}, {"DataInformacao": "22/09/2017", "Fonte": "AESA", "Volume": "35.18", "VolumePercentual": 8.5}, {"DataInformacao": "23/09/2017", "Fonte": "AESA", "Volume": "35.25", "VolumePercentual": 8.6}, {"DataInformacao": "25/09/2017", "Fonte": "AESA", "Volume": "35.38", "VolumePercentual": 8.6}, {"DataInformacao": "26/09/2017", "Fonte": "AESA", "Volume": "35.38", "VolumePercentual": 8.6}, {"DataInformacao": "27/09/2017", "Fonte": "AESA", "Volume": "35.45", "VolumePercentual": 8.6}, {"DataInformacao": "28/09/2017", "Fonte": "AESA", "Volume": "35.45", "VolumePercentual": 8.6}, {"DataInformacao": "29/09/2017", "Fonte": "AESA", "Volume": "35.51", "VolumePercentual": 8.6}, {"DataInformacao": "02/10/2017", "Fonte": "AESA", "Volume": "35.58", "VolumePercentual": 8.6}, {"DataInformacao": "03/10/2017", "Fonte": "AESA", "Volume": "35.65", "VolumePercentual": 8.7}, {"DataInformacao": "04/10/2017", "Fonte": "AESA", "Volume": "35.65", "VolumePercentual": 8.7}, {"DataInformacao": "05/10/2017", "Fonte": "AESA", "Volume": "35.71", "VolumePercentual": 8.7}, {"DataInformacao": "06/10/2017", "Fonte": "AESA", "Volume": "35.78", "VolumePercentual": 8.7}, {"DataInformacao": "07/10/2017", "Fonte": "AESA", "Volume": "35.91", "VolumePercentual": 8.7}, {"DataInformacao": "08/10/2017", "Fonte": "AESA", "Volume": "36.04", "VolumePercentual": 8.8}, {"DataInformacao": "09/10/2017", "Fonte": "AESA", "Volume": "36.11", "VolumePercentual": 8.8}, {"DataInformacao": "10/10/2017", "Fonte": "AESA", "Volume": "36.24", "VolumePercentual": 8.8}, {"DataInformacao": "11/10/2017", "Fonte": "ANA", "Volume": "36.37", "VolumePercentual": 8.8}, {"DataInformacao": "12/10/2017", "Fonte": "ANA", "Volume": "36.50", "VolumePercentual": 8.9}, {"DataInformacao": "13/10/2017", "Fonte": "ANA", "Volume": "36.57", "VolumePercentual": 8.9}, {"DataInformacao": "14/10/2017", "Fonte": "AESA", "Volume": "36.7", "VolumePercentual": 8.9}, {"DataInformacao": "16/10/2017", "Fonte": "AESA", "Volume": "36.97", "VolumePercentual": 9.0}, {"DataInformacao": "17/10/2017", "Fonte": "AESA", "Volume": "37.1", "VolumePercentual": 9.0}, {"DataInformacao": "18/10/2017", "Fonte": "AESA", "Volume": "37.23", "VolumePercentual": 9.0}, {"DataInformacao": "19/10/2017", "Fonte": "AESA", "Volume": "37.36", "VolumePercentual": 9.1}, {"DataInformacao": "20/10/2017", "Fonte": "AESA", "Volume": "37.49", "VolumePercentual": 9.1}, {"DataInformacao": "23/10/2017", "Fonte": "AESA", "Volume": "37.82", "VolumePercentual": 9.2}, {"DataInformacao": "24/10/2017", "Fonte": "AESA", "Volume": "37.89", "VolumePercentual": 9.2}, {"DataInformacao": "25/10/2017", "Fonte": "AESA", "Volume": "37.95", "VolumePercentual": 9.2}, {"DataInformacao": "26/10/2017", "Fonte": "AESA", "Volume": "38.02", "VolumePercentual": 9.2}, {"DataInformacao": "27/10/2017", "Fonte": "AESA", "Volume": "38.02", "VolumePercentual": 9.2}, {"DataInformacao": "30/10/2017", "Fonte": "AESA", "Volume": "38.02", "VolumePercentual": 9.2}, {"DataInformacao": "31/10/2017", "Fonte": "AESA", "Volume": "38.02", "VolumePercentual": 9.2}, {"DataInformacao": "01/11/2017", "Fonte": "AESA", "Volume": "38.09", "VolumePercentual": 9.3}, {"DataInformacao": "02/11/2017", "Fonte": "ANA", "Volume": "38.09", "VolumePercentual": 9.2}, {"DataInformacao": "03/11/2017", "Fonte": "ANA", "Volume": "38.09", "VolumePercentual": 9.2}, {"DataInformacao": "06/11/2017", "Fonte": "AESA", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "07/11/2017", "Fonte": "AESA", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "08/11/2017", "Fonte": "AESA", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "09/11/2017", "Fonte": "AESA", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "10/11/2017", "Fonte": "AESA", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "13/11/2017", "Fonte": "AESA", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "14/11/2017", "Fonte": "AESA", "Volume": "38.15", "VolumePercentual": 9.3}], "volumes_recentes": {"coeficiente_regressao": 1760482.0172239565, "data_final": "14/11/2017", "data_inicial": "14/05/2017", "volumes": [{"DataInformacao": "15/05/2017", "Volume": "18.52", "VolumePercentual": 4.5}, {"DataInformacao": "16/05/2017", "Volume": "19.03", "VolumePercentual": 4.6}, {"DataInformacao": "17/05/2017", "Volume": "19.24", "VolumePercentual": 4.7}, {"DataInformacao": "18/05/2017", "Volume": "19.45", "VolumePercentual": 4.7}, {"DataInformacao": "19/05/2017", "Volume": "19.66", "VolumePercentual": 4.8}, {"DataInformacao": "20/05/2017", "Volume": "19.83", "VolumePercentual": 4.8}, {"DataInformacao": "22/05/2017", "Volume": "20.33", "VolumePercentual": 4.9}, {"DataInformacao": "23/05/2017", "Volume": "20.63", "VolumePercentual": 5.0}, {"DataInformacao": "24/05/2017", "Volume": "20.84", "VolumePercentual": 5.1}, {"DataInformacao": "25/05/2017", "Volume": "21.09", "VolumePercentual": 5.1}, {"DataInformacao": "26/05/2017", "Volume": "21.27", "VolumePercentual": 5.2}, {"DataInformacao": "29/05/2017", "Volume": "21.85", "VolumePercentual": 5.3}, {"DataInformacao": "30/05/2017", "Volume": "22.1", "VolumePercentual": 5.4}, {"DataInformacao": "31/05/2017", "Volume": "22.49", "VolumePercentual": 5.5}, {"DataInformacao": "01/06/2017", "Volume": "22.78", "VolumePercentual": 5.5}, {"DataInformacao": "02/06/2017", "Volume": "23.08", "VolumePercentual": 5.6}, {"DataInformacao": "05/06/2017", "Volume": "23.76", "VolumePercentual": 5.8}, {"DataInformacao": "06/06/2017", "Volume": "24.06", "VolumePercentual": 5.8}, {"DataInformacao": "07/06/2017", "Volume": "24.3", "VolumePercentual": 5.9}, {"DataInformacao": "08/06/2017", "Volume": "24.55", "VolumePercentual": 6.0}, {"DataInformacao": "09/06/2017", "Volume": "24.84", "VolumePercentual": 6.0}, {"DataInformacao": "12/06/2017", "Volume": "25.67", "VolumePercentual": 6.2}, {"DataInformacao": "13/06/2017", "Volume": "25.87", "VolumePercentual": 6.3}, {"DataInformacao": "14/06/2017", "Volume": "26.06", "VolumePercentual": 6.3}, {"DataInformacao": "15/06/2017", "Volume": "26.28", "VolumePercentual": 6.4}, {"DataInformacao": "16/06/2017", "Volume": "26.51", "VolumePercentual": 6.4}, {"DataInformacao": "19/06/2017", "Volume": "26.85", "VolumePercentual": 6.5}, {"DataInformacao": "20/06/2017", "Volume": "26.91", "VolumePercentual": 6.5}, {"DataInformacao": "21/06/2017", "Volume": "26.91", "VolumePercentual": 6.5}, {"DataInformacao": "22/06/2017", "Volume": "26.97", "VolumePercentual": 6.6}, {"DataInformacao": "23/06/2017", "Volume": "26.97", "VolumePercentual": 6.6}, {"DataInformacao": "26/06/2017", "Volume": "27.48", "VolumePercentual": 6.7}, {"DataInformacao": "27/06/2017", "Volume": "27.65", "VolumePercentual": 6.7}, {"DataInformacao": "28/06/2017", "Volume": "27.82", "VolumePercentual": 6.8}, {"DataInformacao": "29/06/2017", "Volume": "28", "VolumePercentual": 6.8}, {"DataInformacao": "30/06/2017", "Volume": "28.17", "VolumePercentual": 6.8}, {"DataInformacao": "03/07/2017", "Volume": "28.91", "VolumePercentual": 7.0}, {"DataInformacao": "04/07/2017", "Volume": "29.02", "VolumePercentual": 7.0}, {"DataInformacao": "05/07/2017", "Volume": "29.19", "VolumePercentual": 7.1}, {"DataInformacao": "06/07/2017", "Volume": "29.31", "VolumePercentual": 7.1}, {"DataInformacao": "07/07/2017", "Volume": "29.42", "VolumePercentual": 7.1}, {"DataInformacao": "10/07/2017", "Volume": "29.65", "VolumePercentual": 7.2}, {"DataInformacao": "11/07/2017", "Volume": "29.71", "VolumePercentual": 7.2}, {"DataInformacao": "12/07/2017", "Volume": "29.76", "VolumePercentual": 7.2}, {"DataInformacao": "13/07/2017", "Volume": "29.82", "VolumePercentual": 7.2}, {"DataInformacao": "14/07/2017", "Volume": "29.88", "VolumePercentual": 7.3}, {"DataInformacao": "17/07/2017", "Volume": "30.16", "VolumePercentual": 7.3}, {"DataInformacao": "18/07/2017", "Volume": "30.28", "VolumePercentual": 7.4}, {"DataInformacao": "19/07/2017", "Volume": "30.34", "VolumePercentual": 7.4}, {"DataInformacao": "20/07/2017", "Volume": "30.45", "VolumePercentual": 7.4}, {"DataInformacao": "21/07/2017", "Volume": "30.62", "VolumePercentual": 7.4}, {"DataInformacao": "24/07/2017", "Volume": "31.08", "VolumePercentual": 7.5}, {"DataInformacao": "25/07/2017", "Volume": "31.19", "VolumePercentual": 7.6}, {"DataInformacao": "26/07/2017", "Volume": "31.31", "VolumePercentual": 7.6}, {"DataInformacao": "27/07/2017", "Volume": "31.42", "VolumePercentual": 7.6}, {"DataInformacao": "28/07/2017", "Volume": "31.48", "VolumePercentual": 7.6}, {"DataInformacao": "29/07/2017", "Volume": "31.59", "VolumePercentual": 7.7}, {"DataInformacao": "30/07/2017", "Volume": "31.71", "VolumePercentual": 7.7}, {"DataInformacao": "31/07/2017", "Volume": "31.82", "VolumePercentual": 7.7}, {"DataInformacao": "01/08/2017", "Volume": "31.95", "VolumePercentual": 7.8}, {"DataInformacao": "02/08/2017", "Volume": "32.02", "VolumePercentual": 7.8}, {"DataInformacao": "03/08/2017", "Volume": "32.15", "VolumePercentual": 7.8}, {"DataInformacao": "04/08/2017", "Volume": "32.28", "VolumePercentual": 7.8}, {"DataInformacao": "07/08/2017", "Volume": "32.48", "VolumePercentual": 7.9}, {"DataInformacao": "08/08/2017", "Volume": "32.55", "VolumePercentual": 7.9}, {"DataInformacao": "09/08/2017", "Volume": "32.68", "VolumePercentual": 7.9}, {"DataInformacao": "10/08/2017", "Volume": "32.74", "VolumePercentual": 8.0}, {"DataInformacao": "11/08/2017", "Volume": "32.81", "VolumePercentual": 8.0}, {"DataInformacao": "14/08/2017", "Volume": "33.07", "VolumePercentual": 8.0}, {"DataInformacao": "15/08/2017", "Volume": "33.2", "VolumePercentual": 8.1}, {"DataInformacao": "16/08/2017", "Volume": "33.27", "VolumePercentual": 8.1}, {"DataInformacao": "17/08/2017", "Volume": "33.34", "VolumePercentual": 8.1}, {"DataInformacao": "18/08/2017", "Volume": "33.47", "VolumePercentual": 8.1}, {"DataInformacao": "19/08/2017", "Volume": "33.6", "VolumePercentual": 8.2}, {"DataInformacao": "20/08/2017", "Volume": "33.73", "VolumePercentual": 8.2}, {"DataInformacao": "21/08/2017", "Volume": "33.86", "VolumePercentual": 8.2}, {"DataInformacao": "22/08/2017", "Volume": "33.93", "VolumePercentual": 8.2}, {"DataInformacao": "23/08/2017", "Volume": "34.06", "VolumePercentual": 8.3}, {"DataInformacao": "24/08/2017", "Volume": "34.19", "VolumePercentual": 8.3}, {"DataInformacao": "25/08/2017", "Volume": "34.26", "VolumePercentual": 8.3}, {"DataInformacao": "26/08/2017", "Volume": "34.33", "VolumePercentual": 8.3}, {"DataInformacao": "27/08/2017", "Volume": "34.39", "VolumePercentual": 8.4}, {"DataInformacao": "28/08/2017", "Volume": "34.46", "VolumePercentual": 8.4}, {"DataInformacao": "29/08/2017", "Volume": "34.52", "VolumePercentual": 8.4}, {"DataInformacao": "30/08/2017", "Volume": "34.52", "VolumePercentual": 8.4}, {"DataInformacao": "31/08/2017", "Volume": "34.59", "VolumePercentual": 8.4}, {"DataInformacao": "01/09/2017", "Volume": "34.59", "VolumePercentual": 8.4}, {"DataInformacao": "02/09/2017", "Volume": "34.66", "VolumePercentual": 8.4}, {"DataInformacao": "03/09/2017", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "04/09/2017", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "05/09/2017", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "06/09/2017", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "07/09/2017", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "08/09/2017", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "09/09/2017", "Volume": "34.72", "VolumePercentual": 8.4}, {"DataInformacao": "11/09/2017", "Volume": "34.79", "VolumePercentual": 8.5}, {"DataInformacao": "12/09/2017", "Volume": "34.85", "VolumePercentual": 8.5}, {"DataInformacao": "13/09/2017", "Volume": "34.92", "VolumePercentual": 8.5}, {"DataInformacao": "14/09/2017", "Volume": "34.99", "VolumePercentual": 8.5}, {"DataInformacao": "15/09/2017", "Volume": "34.99", "VolumePercentual": 8.5}, {"DataInformacao": "16/09/2017", "Volume": "35.05", "VolumePercentual": 8.5}, {"DataInformacao": "17/09/2017", "Volume": "35.12", "VolumePercentual": 8.5}, {"DataInformacao": "18/09/2017", "Volume": "35.12", "VolumePercentual": 8.5}, {"DataInformacao": "19/09/2017", "Volume": "35.18", "VolumePercentual": 8.5}, {"DataInformacao": "20/09/2017", "Volume": "35.18", "VolumePercentual": 8.5}, {"DataInformacao": "21/09/2017", "Volume": "35.18", "VolumePercentual": 8.5}, {"DataInformacao": "22/09/2017", "Volume": "35.18", "VolumePercentual": 8.5}, {"DataInformacao": "23/09/2017", "Volume": "35.25", "VolumePercentual": 8.6}, {"DataInformacao": "25/09/2017", "Volume": "35.38", "VolumePercentual": 8.6}, {"DataInformacao": "26/09/2017", "Volume": "35.38", "VolumePercentual": 8.6}, {"DataInformacao": "27/09/2017", "Volume": "35.45", "VolumePercentual": 8.6}, {"DataInformacao": "28/09/2017", "Volume": "35.45", "VolumePercentual": 8.6}, {"DataInformacao": "29/09/2017", "Volume": "35.51", "VolumePercentual": 8.6}, {"DataInformacao": "02/10/2017", "Volume": "35.58", "VolumePercentual": 8.6}, {"DataInformacao": "03/10/2017", "Volume": "35.65", "VolumePercentual": 8.7}, {"DataInformacao": "04/10/2017", "Volume": "35.65", "VolumePercentual": 8.7}, {"DataInformacao": "05/10/2017", "Volume": "35.71", "VolumePercentual": 8.7}, {"DataInformacao": "06/10/2017", "Volume": "35.78", "VolumePercentual": 8.7}, {"DataInformacao": "07/10/2017", "Volume": "35.91", "VolumePercentual": 8.7}, {"DataInformacao": "08/10/2017", "Volume": "36.04", "VolumePercentual": 8.8}, {"DataInformacao": "09/10/2017", "Volume": "36.11", "VolumePercentual": 8.8}, {"DataInformacao": "10/10/2017", "Volume": "36.24", "VolumePercentual": 8.8}, {"DataInformacao": "11/10/2017", "Volume": "36.37", "VolumePercentual": 8.8}, {"DataInformacao": "12/10/2017", "Volume": "36.50", "VolumePercentual": 8.9}, {"DataInformacao": "13/10/2017", "Volume": "36.57", "VolumePercentual": 8.9}, {"DataInformacao": "14/10/2017", "Volume": "36.7", "VolumePercentual": 8.9}, {"DataInformacao": "16/10/2017", "Volume": "36.97", "VolumePercentual": 9.0}, {"DataInformacao": "17/10/2017", "Volume": "37.1", "VolumePercentual": 9.0}, {"DataInformacao": "18/10/2017", "Volume": "37.23", "VolumePercentual": 9.0}, {"DataInformacao": "19/10/2017", "Volume": "37.36", "VolumePercentual": 9.1}, {"DataInformacao": "20/10/2017", "Volume": "37.49", "VolumePercentual": 9.1}, {"DataInformacao": "23/10/2017", "Volume": "37.82", "VolumePercentual": 9.2}, {"DataInformacao": "24/10/2017", "Volume": "37.89", "VolumePercentual": 9.2}, {"DataInformacao": "25/10/2017", "Volume": "37.95", "VolumePercentual": 9.2}, {"DataInformacao": "26/10/2017", "Volume": "38.02", "VolumePercentual": 9.2}, {"DataInformacao": "27/10/2017", "Volume": "38.02", "VolumePercentual": 9.2}, {"DataInformacao": "30/10/2017", "Volume": "38.02", "VolumePercentual": 9.2}, {"DataInformacao": "31/10/2017", "Volume": "38.02", "VolumePercentual": 9.2}, {"DataInformacao": "01/11/2017", "Volume": "38.09", "VolumePercentual": 9.3}, {"DataInformacao": "02/11/2017", "Volume": "38.09", "VolumePercentual": 9.2}, {"DataInformacao": "03/11/2017", "Volume": "38.09", "VolumePercentual": 9.2}, {"DataInformacao": "06/11/2017", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "07/11/2017", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "08/11/2017", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "09/11/2017", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "10/11/2017", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "13/11/2017", "Volume": "38.15", "VolumePercentual": 9.3}, {"DataInformacao": "14/11/2017", "Volume": "38.15", "VolumePercentual": 9.3}]}}')
d = "dados"
year = {"dados":[]}
variacoes = {1990:[0]}
for v in api['volumes']:
ano = str(parser.parse(v['DataInformacao']).year)
mesA = str(parser.parse(v['DataInformacao']).month)
dia = str(parser.parse(v['DataInformacao']).day)
mes = {}
mes["Volume"] = float(v['Volume'])
mes["DataInformacao"] = "%s/%s/%s" % (dia, mesA, ano)
year[d].append(mes)
#print year
year[d][0]["Variacao"] = 0
print year[d][0]
for i in range(1, len(year[d])):
year[d][i]["Variacao"] = year[d][i]["Volume"] - year[d][i-1]["Volume"]
file = open('years.json', 'w')
file.write(str(year))
Raw
years.json
This file has been truncated, but you can view the full file.
{'dados': [{'Volume': 518.39, 'Variacao': 0, 'DataInformacao': '31/1/1990'}, {'Volume': 520.97, 'Variacao': 2.580000000000041, 'DataInformacao': '28/2/1990'}, {'Volume': 514.72, 'Variacao': -6.25, 'DataInformacao': '31/3/1990'}, {'Volume': 510.67, 'Variacao': -4.050000000000011, 'DataInformacao': '30/4/1990'}, {'Volume': 506.44, 'Variacao': -4.230000000000018, 'DataInformacao': '31/5/1990'}, {'Volume': 502.76, 'Variacao': -3.680000000000007, 'DataInformacao': '30/6/1990'}, {'Volume': 500.37, 'Variacao': -2.3899999999999864, 'DataInformacao': '31/7/1990'}, {'Volume': 491.81, 'Variacao': -8.560000000000002, 'DataInformacao': '31/8/1990'}, {'Volume': 481.96, 'Variacao': -9.850000000000023, 'DataInformacao': '30/9/1990'}, {'Volume': 468.95, 'Variacao': -13.009999999999991, 'DataInformacao': '31/10/1990'}, {'Volume': 455.16, 'Variacao': -13.789999999999964, 'DataInformacao': '30/11/1990'}, {'Volume': 441.37, 'Variacao': -13.79000000000002, 'DataInformacao': '31/12/1990'}, {'Volume': 427.57, 'Variacao': -13.800000000000011, 'DataInformacao': '31/1/1991'}, {'Volume': 416.64, 'Variacao': -10.930000000000007, 'DataInformacao': '28/2/1991'}, {'Volume': 461.46, 'Variacao': 44.81999999999999, 'DataInformacao': '31/3/1991'}, {'Volume': 500.56, 'Variacao': 39.10000000000002, 'DataInformacao': '30/4/1991'}, {'Volume': 504.79, 'Variacao': 4.230000000000018, 'DataInformacao': '31/5/1991'}, {'Volume': 500.56, 'Variacao': -4.230000000000018, 'DataInformacao': '30/6/1991'}, {'Volume': 492.6, 'Variacao': -7.9599999999999795, 'DataInformacao': '30/7/1991'}, {'Volume': 484.32, 'Variacao': -8.28000000000003, 'DataInformacao': '31/8/1991'}, {'Volume': 473.29, 'Variacao': -11.029999999999973, 'DataInformacao': '30/9/1991'}, {'Volume': 460.68, 'Variacao': -12.610000000000014, 'DataInformacao': '31/10/1991'}, {'Volume': 446.88, 'Variacao': -13.800000000000011, 'DataInformacao': '30/11/1991'}, {'Volume': 432.3, 'Variacao': -14.579999999999984, 'DataInformacao': '31/12/1991'}, {'Volume': 488.66, 'Variacao': 56.360000000000014, 'DataInformacao': '31/1/1992'}, {'Volume': 512.88, 'Variacao': 24.21999999999997, 'DataInformacao': '29/2/1992'}, {'Volume': 513.06, 'Variacao': 0.17999999999994998, 'DataInformacao': '31/3/1992'}, {'Volume': 517.66, 'Variacao': 4.600000000000023, 'DataInformacao': '30/4/1992'}, {'Volume': 512.51, 'Variacao': -5.149999999999977, 'DataInformacao': '31/5/1992'}, {'Volume': 508.65, 'Variacao': -3.8600000000000136, 'DataInformacao': '30/6/1992'}, {'Volume': 504.79, 'Variacao': -3.859999999999957, 'DataInformacao': '31/7/1992'}, {'Volume': 500.37, 'Variacao': -4.420000000000016, 'DataInformacao': '31/8/1992'}, {'Volume': 494.57, 'Variacao': -5.800000000000011, 'DataInformacao': '30/9/1992'}, {'Volume': 483.14, 'Variacao': -11.430000000000007, 'DataInformacao': '31/10/1992'}, {'Volume': 471.32, 'Variacao': -11.819999999999993, 'DataInformacao': '30/11/1992'}, {'Volume': 455.16, 'Variacao': -16.159999999999968, 'DataInformacao': '31/12/1992'}, {'Volume': 440.18, 'Variacao': -14.980000000000018, 'DataInformacao': '31/1/1993'}, {'Volume': 426.39, 'Variacao': -13.79000000000002, 'DataInformacao': '28/2/1993'}, {'Volume': 413.2, 'Variacao': -13.189999999999998, 'DataInformacao': '31/3/1993'}, {'Volume': 401.16, 'Variacao': -12.039999999999964, 'DataInformacao': '30/4/1993'}, {'Volume': 390.49, 'Variacao': -10.670000000000016, 'DataInformacao': '31/5/1993'}, {'Volume': 380.85, 'Variacao': -9.639999999999986, 'DataInformacao': '30/6/1993'}, {'Volume': 370.87, 'Variacao': -9.980000000000018, 'DataInformacao': '31/7/1993'}, {'Volume': 360.2, 'Variacao': -10.670000000000016, 'DataInformacao': '31/8/1993'}, {'Volume': 348.84, 'Variacao': -11.360000000000014, 'DataInformacao': '30/9/1993'}, {'Volume': 331.3, 'Variacao': -17.539999999999964, 'DataInformacao': '31/10/1993'}, {'Volume': 317.54, 'Variacao': -13.759999999999991, 'DataInformacao': '30/11/1993'}, {'Volume': 301.37, 'Variacao': -16.170000000000016, 'DataInformacao': '31/12/1993'}, {'Volume': 290.71, 'Variacao': -10.660000000000025, 'DataInformacao': '31/1/1994'}, {'Volume': 303.09, 'Variacao': 12.379999999999995, 'DataInformacao': '28/2/1994'}, {'Volume': 308.25, 'Variacao': 5.160000000000025, 'DataInformacao': '31/3/1994'}, {'Volume': 302.75, 'Variacao': -5.5, 'DataInformacao': '30/4/1994'}, {'Volume': 299.31, 'Variacao': -3.4399999999999977, 'DataInformacao': '31/5/1994'}, {'Volume': 296.9, 'Variacao': -2.410000000000025, 'DataInformacao': '30/6/1994'}, {'Volume': 292.43, 'Variacao': -4.46999999999997, 'DataInformacao': '31/7/1994'}, {'Volume': 282.79, 'Variacao': -9.639999999999986, 'DataInformacao': '31/8/1994'}, {'Volume': 180.51, 'Variacao': -102.28000000000003, 'DataInformacao': '30/9/1994'}, {'Volume': 172.32, 'Variacao': -8.189999999999998, 'DataInformacao': '31/10/1994'}, {'Volume': 163.46, 'Variacao': -8.859999999999985, 'DataInformacao': '30/11/1994'}, {'Volume': 154.55, 'Variacao': -8.909999999999997, 'DataInformacao': '31/12/1994'}, {'Volume': 227.07, 'Variacao': 72.51999999999998, 'DataInformacao': '31/1/1995'}, {'Volume': 239.26, 'Variacao': 12.189999999999998, 'DataInformacao': '28/2/1995'}, {'Volume': 327.17, 'Variacao': 87.91000000000003, 'DataInformacao': '31/3/1995'}, {'Volume': 364.67, 'Variacao': 37.5, 'DataInformacao': '30/4/1995'}, {'Volume': 412.51, 'Variacao': 47.839999999999975, 'DataInformacao': '31/5/1995'}, {'Volume': 409.42, 'Variacao': -3.089999999999975, 'DataInformacao': '30/6/1995'}, {'Volume': 405.29, 'Variacao': -4.1299999999999955, 'DataInformacao': '31/7/1995'}, {'Volume': 394.62, 'Variacao': -10.670000000000016, 'DataInformacao': '31/8/1995'}, {'Volume': 382.23, 'Variacao': -12.389999999999986, 'DataInformacao': '30/9/1995'}, {'Volume': 369.49, 'Variacao': -12.740000000000009, 'DataInformacao': '31/10/1995'}, {'Volume': 355.04, 'Variacao': -14.449999999999989, 'DataInformacao': '30/11/1995'}, {'Volume': 339.55, 'Variacao': -15.490000000000009, 'DataInformacao': '31/12/1995'}, {'Volume': 327.17, 'Variacao': -12.379999999999995, 'DataInformacao': '31/1/1996'}, {'Volume': 312.72, 'Variacao': -14.449999999999989, 'DataInformacao': '29/2/1996'}, {'Volume': 340.24, 'Variacao': 27.519999999999982, 'DataInformacao': '31/3/1996'}, {'Volume': 361.58, 'Variacao': 21.339999999999975, 'DataInformacao': '30/4/1996'}, {'Volume': 366.39, 'Variacao': 4.810000000000002, 'DataInformacao': '31/5/1996'}, {'Volume': 358.48, 'Variacao': -7.909999999999968, 'DataInformacao': '30/6/1996'}, {'Volume': 351.25, 'Variacao': -7.230000000000018, 'DataInformacao': '31/7/1996'}, {'Volume': 341.62, 'Variacao': -9.629999999999995, 'DataInformacao': '31/8/1996'}, {'Volume': 329.92, 'Variacao': -11.699999999999989, 'DataInformacao': '30/9/1996'}, {'Volume': 314.79, 'Variacao': -15.129999999999995, 'DataInformacao': '31/10/1996'}, {'Volume': 303.43, 'Variacao': -11.360000000000014, 'DataInformacao': '30/11/1996'}, {'Volume': 287.95, 'Variacao': -15.480000000000018, 'DataInformacao': '31/12/1996'}, {'Volume': 281.63, 'Variacao': -6.319999999999993, 'DataInformacao': '31/1/1997'}, {'Volume': 272.88, 'Variacao': -8.75, 'DataInformacao': '28/2/1997'}, {'Volume': 320.63, 'Variacao': 47.75, 'DataInformacao': '31/3/1997'}, {'Volume': 363.98, 'Variacao': 43.35000000000002, 'DataInformacao': '30/4/1997'}, {'Volume': 363.98, 'Variacao': 0.0, 'DataInformacao': '31/5/1997'}, {'Volume': 354.35, 'Variacao': -9.629999999999995, 'DataInformacao': '30/6/1997'}, {'Volume': 344.71, 'Variacao': -9.640000000000043, 'DataInformacao': '31/7/1997'}, {'Volume': 334.39, 'Variacao': -10.319999999999993, 'DataInformacao': '31/8/1997'}, {'Volume': 320.29, 'Variacao': -14.099999999999966, 'DataInformacao': '30/9/1997'}, {'Volume': 304.47, 'Variacao': -15.819999999999993, 'DataInformacao': '31/10/1997'}, {'Volume': 290.02, 'Variacao': -14.450000000000045, 'DataInformacao': '30/11/1997'}, {'Volume': 276.98, 'Variacao': -13.039999999999964, 'DataInformacao': '31/12/1997'}, {'Volume': 162.94, 'Variacao': -114.04000000000002, 'DataInformacao': '31/1/1998'}, {'Volume': 154.07, 'Variacao': -8.870000000000005, 'DataInformacao': '28/2/1998'}, {'Volume': 144.82, 'Variacao': -9.25, 'DataInformacao': '31/3/1998'}, {'Volume': 136.54, 'Variacao': -8.280000000000001, 'DataInformacao': '30/4/1998'}, {'Volume': 129.44, 'Variacao': -7.099999999999994, 'DataInformacao': '31/5/1998'}, {'Volume': 123.52, 'Variacao': -5.920000000000002, 'DataInformacao': '30/6/1998'}, {'Volume': 117.6, 'Variacao': -5.920000000000002, 'DataInformacao': '31/7/1998'}, {'Volume': 112.19, 'Variacao': -5.409999999999997, 'DataInformacao': '31/8/1998'}, {'Volume': 105.34, 'Variacao': -6.849999999999994, 'DataInformacao': '30/9/1998'}, {'Volume': 98.04, 'Variacao': -7.299999999999997, 'DataInformacao': '31/10/1998'}, {'Volume': 91.7, 'Variacao': -6.340000000000003, 'DataInformacao': '30/11/1998'}, {'Volume': 85.32, 'Variacao': -6.38000000000001, 'DataInformacao': '31/12/1998'}, {'Volume': 85.09, 'Variacao': -0.22999999999998977, 'DataInformacao': '1/1/1999'}, {'Volume': 84.98, 'Variacao': -0.10999999999999943, 'DataInformacao': '1/2/1999'}, {'Volume': 84.74, 'Variacao': -0.2400000000000091, 'DataInformacao': '1/3/1999'}, {'Volume': 84.63, 'Variacao': -0.10999999999999943, 'DataInformacao': '1/4/1999'}, {'Volume': 84.39, 'Variacao': -0.23999999999999488, 'DataInformacao': '1/5/1999'}, {'Volume': 84.28, 'Variacao': -0.10999999999999943, 'DataInformacao': '1/6/1999'}, {'Volume': 84.04, 'Variacao': -0.23999999999999488, 'DataInformacao': '1/7/1999'}, {'Volume': 83.93, 'Variacao': -0.10999999999999943, 'DataInformacao': '1/8/1999'}, {'Volume': 83.69, 'Variacao': -0.2400000000000091, 'DataInformacao': '1/9/1999'}, {'Volume': 83.46, 'Variacao': -0.23000000000000398, 'DataInformacao': '1/10/1999'}, {'Volume': 83.34, 'Variacao': -0.11999999999999034, 'DataInformacao': '1/11/1999'}, {'Volume': 83.23, 'Variacao': -0.10999999999999943, 'DataInformacao': '1/12/1999'}, {'Volume': 82.99, 'Variacao': -0.2400000000000091, 'DataInformacao': '13/1/1999'}, {'Volume': 82.88, 'Variacao': -0.10999999999999943, 'DataInformacao': '14/1/1999'}, {'Volume': 82.65, 'Variacao': -0.22999999999998977, 'DataInformacao': '15/1/1999'}, {'Volume': 82.41, 'Variacao': -0.2400000000000091, 'DataInformacao': '16/1/1999'}, {'Volume': 82.3, 'Variacao': -0.10999999999999943, 'DataInformacao': '17/1/1999'}, {'Volume': 82.06, 'Variacao': -0.23999999999999488, 'DataInformacao': '18/1/1999'}, {'Volume': 81.95, 'Variacao': -0.10999999999999943, 'DataInformacao': '19/1/1999'}, {'Volume': 81.71, 'Variacao': -0.2400000000000091, 'DataInformacao': '20/1/1999'}, {'Volume': 81.48, 'Variacao': -0.22999999999998977, 'DataInformacao': '21/1/1999'}, {'Volume': 81.36, 'Variacao': -0.12000000000000455, 'DataInformacao': '22/1/1999'}, {'Volume': 81.13, 'Variacao': -0.23000000000000398, 'DataInformacao': '23/1/1999'}, {'Volume': 81.01, 'Variacao': -0.11999999999999034, 'DataInformacao': '24/1/1999'}, {'Volume': 80.9, 'Variacao': -0.10999999999999943, 'DataInformacao': '25/1/1999'}, {'Volume': 80.78, 'Variacao': -0.12000000000000455, 'DataInformacao': '26/1/1999'}, {'Volume': 80.55, 'Variacao': -0.23000000000000398, 'DataInformacao': '27/1/1999'}, {'Volume': 80.43, 'Variacao': -0.11999999999999034, 'DataInformacao': '28/1/1999'}, {'Volume': 80.2, 'Variacao': -0.23000000000000398, 'DataInformacao': '29/1/1999'}, {'Volume': 80.08, 'Variacao': -0.12000000000000455, 'DataInformacao': '30/1/1999'}, {'Volume': 79.85, 'Variacao': -0.23000000000000398, 'DataInformacao': '31/1/1999'}, {'Volume': 79.5, 'Variacao': -0.3499999999999943, 'DataInformacao': '2/2/1999'}, {'Volume': 79.27, 'Variacao': -0.23000000000000398, 'DataInformacao': '2/3/1999'}, {'Volume': 79.03, 'Variacao': -0.23999999999999488, 'DataInformacao': '2/4/1999'}, {'Volume': 78.92, 'Variacao': -0.10999999999999943, 'DataInformacao': '2/5/1999'}, {'Volume': 78.8, 'Variacao': -0.12000000000000455, 'DataInformacao': '2/6/1999'}, {'Volume': 78.68, 'Variacao': -0.11999999999999034, 'DataInformacao': '2/7/1999'}, {'Volume': 78.57, 'Variacao': -0.11000000000001364, 'DataInformacao': '2/8/1999'}, {'Volume': 78.45, 'Variacao': -0.11999999999999034, 'DataInformacao': '2/9/1999'}, {'Volume': 78.22, 'Variacao': -0.23000000000000398, 'DataInformacao': '2/10/1999'}, {'Volume': 78.1, 'Variacao': -0.12000000000000455, 'DataInformacao': '2/11/1999'}, {'Volume': 77.99, 'Variacao': -0.10999999999999943, 'DataInformacao': '2/12/1999'}, {'Volume': 77.99, 'Variacao': 0.0, 'DataInformacao': '13/2/1999'}, {'Volume': 77.87, 'Variacao': -0.11999999999999034, 'DataInformacao': '14/2/1999'}, {'Volume': 77.75, 'Variacao': -0.12000000000000455, 'DataInformacao': '15/2/1999'}, {'Volume': 77.64, 'Variacao': -0.10999999999999943, 'DataInformacao': '16/2/1999'}, {'Volume': 77.52, 'Variacao': -0.12000000000000455, 'DataInformacao': '17/2/1999'}, {'Volume': 77.29, 'Variacao': -0.22999999999998977, 'DataInformacao': '18/2/1999'}, {'Volume': 77.17, 'Variacao': -0.12000000000000455, 'DataInformacao': '19/2/1999'}, {'Volume': 76.94, 'Variacao': -0.23000000000000398, 'DataInformacao': '20/2/1999'}, {'Volume': 76.82, 'Variacao': -0.12000000000000455, 'DataInformacao': '21/2/1999'}, {'Volume': 76.59, 'Variacao': -0.22999999999998977, 'DataInformacao': '22/2/1999'}, {'Volume': 76.47, 'Variacao': -0.12000000000000455, 'DataInformacao': '23/2/1999'}, {'Volume': 76.24, 'Variacao': -0.23000000000000398, 'DataInformacao': '24/2/1999'}, {'Volume': 76.12, 'Variacao': -0.11999999999999034, 'DataInformacao': '25/2/1999'}, {'Volume': 75.89, 'Variacao': -0.23000000000000398, 'DataInformacao': '26/2/1999'}, {'Volume': 75.66, 'Variacao': -0.23000000000000398, 'DataInformacao': '27/2/1999'}, {'Volume': 75.54, 'Variacao': -0.11999999999999034, 'DataInformacao': '28/2/1999'}, {'Volume': 75.42, 'Variacao': -0.12000000000000455, 'DataInformacao': '3/1/1999'}, {'Volume': 75.31, 'Variacao': -0.10999999999999943, 'DataInformacao': '3/2/1999'}, {'Volume': 75.07, 'Variacao': -0.2400000000000091, 'DataInformacao': '3/3/1999'}, {'Volume': 74.96, 'Variacao': -0.10999999999999943, 'DataInformacao': '3/4/1999'}, {'Volume': 74.84, 'Variacao': -0.11999999999999034, 'DataInformacao': '3/5/1999'}, {'Volume': 74.72, 'Variacao': -0.12000000000000455, 'DataInformacao': '3/6/1999'}, {'Volume': 74.61, 'Variacao': -0.10999999999999943, 'DataInformacao': '3/7/1999'}, {'Volume': 74.28, 'Variacao': -0.3299999999999983, 'DataInformacao': '3/8/1999'}, {'Volume': 74.07, 'Variacao': -0.21000000000000796, 'DataInformacao': '3/9/1999'}, {'Volume': 73.96, 'Variacao': -0.10999999999999943, 'DataInformacao': '3/10/1999'}, {'Volume': 73.86, 'Variacao': -0.09999999999999432, 'DataInformacao': '3/11/1999'}, {'Volume': 73.75, 'Variacao': -0.10999999999999943, 'DataInformacao': '3/12/1999'}, {'Volume': 73.65, 'Variacao': -0.09999999999999432, 'DataInformacao': '13/3/1999'}, {'Volume': 73.54, 'Variacao': -0.10999999999999943, 'DataInformacao': '14/3/1999'}, {'Volume': 79.15, 'Variacao': 5.609999999999999, 'DataInformacao': '15/3/1999'}, {'Volume': 81.36, 'Variacao': 2.2099999999999937, 'DataInformacao': '16/3/1999'}, {'Volume': 81.25, 'Variacao': -0.10999999999999943, 'DataInformacao': '17/3/1999'}, {'Volume': 83.58, 'Variacao': 2.3299999999999983, 'DataInformacao': '18/3/1999'}, {'Volume': 87.95, 'Variacao': 4.3700000000000045, 'DataInformacao': '19/3/1999'}, {'Volume': 88.21, 'Variacao': 0.2599999999999909, 'DataInformacao': '20/3/1999'}, {'Volume': 88.08, 'Variacao': -0.12999999999999545, 'DataInformacao': '21/3/1999'}, {'Volume': 87.95, 'Variacao': -0.12999999999999545, 'DataInformacao': '22/3/1999'}, {'Volume': 87.82, 'Variacao': -0.13000000000000966, 'DataInformacao': '23/3/1999'}, {'Volume': 87.69, 'Variacao': -0.12999999999999545, 'DataInformacao': '24/3/1999'}, {'Volume': 87.56, 'Variacao': -0.12999999999999545, 'DataInformacao': '25/3/1999'}, {'Volume': 87.43, 'Variacao': -0.12999999999999545, 'DataInformacao': '26/3/1999'}, {'Volume': 87.3, 'Variacao': -0.13000000000000966, 'DataInformacao': '27/3/1999'}, {'Volume': 87.17, 'Variacao': -0.12999999999999545, 'DataInformacao': '28/3/1999'}, {'Volume': 87.05, 'Variacao': -0.12000000000000455, 'DataInformacao': '29/3/1999'}, {'Volume': 86.92, 'Variacao': -0.12999999999999545, 'DataInformacao': '30/3/1999'}, {'Volume': 86.79, 'Variacao': -0.12999999999999545, 'DataInformacao': '31/3/1999'}, {'Volume': 86.66, 'Variacao': -0.13000000000000966, 'DataInformacao': '4/1/1999'}, {'Volume': 86.4, 'Variacao': -0.2599999999999909, 'DataInformacao': '4/2/1999'}, {'Volume': 86.27, 'Variacao': -0.13000000000000966, 'DataInformacao': '4/3/1999'}, {'Volume': 86.14, 'Variacao': -0.12999999999999545, 'DataInformacao': '4/4/1999'}, {'Volume': 85.91, 'Variacao': -0.23000000000000398, 'DataInformacao': '4/5/1999'}, {'Volume': 85.79, 'Variacao': -0.11999999999999034, 'DataInformacao': '4/6/1999'}, {'Volume': 85.67, 'Variacao': -0.12000000000000455, 'DataInformacao': '4/7/1999'}, {'Volume': 85.56, 'Variacao': -0.10999999999999943, 'DataInformacao': '4/8/1999'}, {'Volume': 85.44, 'Variacao': -0.12000000000000455, 'DataInformacao': '4/9/1999'}, {'Volume': 85.21, 'Variacao': -0.23000000000000398, 'DataInformacao': '4/10/1999'}, {'Volume': 85.09, 'Variacao': -0.11999999999999034, 'DataInformacao': '4/11/1999'}, {'Volume': 84.98, 'Variacao': -0.10999999999999943, 'DataInformacao': '4/12/1999'}, {'Volume': 84.86, 'Variacao': -0.12000000000000455, 'DataInformacao': '13/4/1999'}, {'Volume': 84.86, 'Variacao': 0.0, 'DataInformacao': '14/4/1999'}, {'Volume': 84.74, 'Variacao': -0.12000000000000455, 'DataInformacao': '15/4/1999'}, {'Volume': 84.51, 'Variacao': -0.22999999999998977, 'DataInformacao': '16/4/1999'}, {'Volume': 84.39, 'Variacao': -0.12000000000000455, 'DataInformacao': '17/4/1999'}, {'Volume': 84.28, 'Variacao': -0.10999999999999943, 'DataInformacao': '18/4/1999'}, {'Volume': 84.04, 'Variacao': -0.23999999999999488, 'DataInformacao': '19/4/1999'}, {'Volume': 83.93, 'Variacao': -0.10999999999999943, 'DataInformacao': '20/4/1999'}, {'Volume': 83.81, 'Variacao': -0.12000000000000455, 'DataInformacao': '21/4/1999'}, {'Volume': 83.69, 'Variacao': -0.12000000000000455, 'DataInformacao': '22/4/1999'}, {'Volume': 83.58, 'Variacao': -0.10999999999999943, 'DataInformacao': '23/4/1999'}, {'Volume': 83.34, 'Variacao': -0.23999999999999488, 'DataInformacao': '24/4/1999'}, {'Volume': 83.11, 'Variacao': -0.23000000000000398, 'DataInformacao': '25/4/1999'}, {'Volume': 82.99, 'Variacao': -0.12000000000000455, 'DataInformacao': '26/4/1999'}, {'Volume': 82.88, 'Variacao': -0.10999999999999943, 'DataInformacao': '27/4/1999'}, {'Volume': 82.76, 'Variacao': -0.11999999999999034, 'DataInformacao': '28/4/1999'}, {'Volume': 82.65, 'Variacao': -0.10999999999999943, 'DataInformacao': '29/4/1999'}, {'Volume': 82.53, 'Variacao': -0.12000000000000455, 'DataInformacao': '30/4/1999'}, {'Volume': 82.53, 'Variacao': 0.0, 'DataInformacao': '5/1/1999'}, {'Volume': 82.53, 'Variacao': 0.0, 'DataInformacao': '5/2/1999'}, {'Volume': 82.41, 'Variacao': -0.12000000000000455, 'DataInformacao': '5/3/1999'}, {'Volume': 82.3, 'Variacao': -0.10999999999999943, 'DataInformacao': '5/4/1999'}, {'Volume': 82.18, 'Variacao': -0.11999999999999034, 'DataInformacao': '5/5/1999'}, {'Volume': 82.18, 'Variacao': 0.0, 'DataInformacao': '5/6/1999'}, {'Volume': 82.06, 'Variacao': -0.12000000000000455, 'DataInformacao': '5/7/1999'}, {'Volume': 81.95, 'Variacao': -0.10999999999999943, 'DataInformacao': '5/8/1999'}, {'Volume': 81.83, 'Variacao': -0.12000000000000455, 'DataInformacao': '5/9/1999'}, {'Volume': 81.71, 'Variacao': -0.12000000000000455, 'DataInformacao': '5/10/1999'}, {'Volume': 81.6, 'Variacao': -0.10999999999999943, 'DataInformacao': '5/11/1999'}, {'Volume': 81.48, 'Variacao': -0.11999999999999034, 'DataInformacao': '5/12/1999'}, {'Volume': 81.36, 'Variacao': -0.12000000000000455, 'DataInformacao': '13/5/1999'}, {'Volume': 82.06, 'Variacao': 0.7000000000000028, 'DataInformacao': '14/5/1999'}, {'Volume': 84.98, 'Variacao': 2.9200000000000017, 'DataInformacao': '15/5/1999'}, {'Volume': 85.91, 'Variacao': 0.9299999999999926, 'DataInformacao': '16/5/1999'}, {'Volume': 86.02, 'Variacao': 0.10999999999999943, 'DataInformacao': '17/5/1999'}, {'Volume': 86.66, 'Variacao': 0.6400000000000006, 'DataInformacao': '18/5/1999'}, {'Volume': 86.92, 'Variacao': 0.2600000000000051, 'DataInformacao': '19/5/1999'}, {'Volume': 86.92, 'Variacao': 0.0, 'DataInformacao': '20/5/1999'}, {'Volume': 86.79, 'Variacao': -0.12999999999999545, 'DataInformacao': '21/5/1999'}, {'Volume': 86.66, 'Variacao': -0.13000000000000966, 'DataInformacao': '22/5/1999'}, {'Volume': 86.66, 'Variacao': 0.0, 'DataInformacao': '23/5/1999'}, {'Volume': 86.66, 'Variacao': 0.0, 'DataInformacao': '24/5/1999'}, {'Volume': 86.53, 'Variacao': -0.12999999999999545, 'DataInformacao': '25/5/1999'}, {'Volume': 86.4, 'Variacao': -0.12999999999999545, 'DataInformacao': '26/5/1999'}, {'Volume': 86.27, 'Variacao': -0.13000000000000966, 'DataInformacao': '27/5/1999'}, {'Volume': 86.14, 'Variacao': -0.12999999999999545, 'DataInformacao': '28/5/1999'}, {'Volume': 86.02, 'Variacao': -0.12000000000000455, 'DataInformacao': '29/5/1999'}, {'Volume': 85.91, 'Variacao': -0.10999999999999943, 'DataInformacao': '30/5/1999'}, {'Volume': 85.79, 'Variacao': -0.11999999999999034, 'DataInformacao': '31/5/1999'}, {'Volume': 85.67, 'Variacao': -0.12000000000000455, 'DataInformacao': '6/1/1999'}, {'Volume': 85.56, 'Variacao': -0.10999999999999943, 'DataInformacao': '6/2/1999'}, {'Volume': 85.44, 'Variacao': -0.12000000000000455, 'DataInformacao': '6/3/1999'}, {'Volume': 85.44, 'Variacao': 0.0, 'DataInformacao': '6/4/1999'}, {'Volume': 85.32, 'Variacao': -0.12000000000000455, 'DataInformacao': '6/5/1999'}, {'Volume': 85.21, 'Variacao': -0.10999999999999943, 'DataInformacao': '6/6/1999'}, {'Volume': 85.09, 'Variacao': -0.11999999999999034, 'DataInformacao': '6/7/1999'}, {'Volume': 84.98, 'Variacao': -0.10999999999999943, 'DataInformacao': '6/8/1999'}, {'Volume': 84.86, 'Variacao': -0.12000000000000455, 'DataInformacao': '6/9/1999'}, {'Volume': 84.74, 'Variacao': -0.12000000000000455, 'DataInformacao': '6/10/1999'}, {'Volume': 84.74, 'Variacao': 0.0, 'DataInformacao': '6/11/1999'}, {'Volume': 84.63, 'Variacao': -0.10999999999999943, 'DataInformacao': '6/12/1999'}, {'Volume': 84.51, 'Variacao': -0.11999999999999034, 'DataInformacao': '13/6/1999'}, {'Volume': 84.39, 'Variacao': -0.12000000000000455, 'DataInformacao': '14/6/1999'}, {'Volume': 84.28, 'Variacao': -0.10999999999999943, 'DataInformacao': '15/6/1999'}, {'Volume': 84.16, 'Variacao': -0.12000000000000455, 'DataInformacao': '16/6/1999'}, {'Volume': 84.04, 'Variacao': -0.11999999999999034, 'DataInformacao': '17/6/1999'}, {'Volume': 83.93, 'Variacao': -0.10999999999999943, 'DataInformacao': '18/6/1999'}, {'Volume': 83.81, 'Variacao': -0.12000000000000455, 'DataInformacao': '19/6/1999'}, {'Volume': 83.69, 'Variacao': -0.12000000000000455, 'DataInformacao': '20/6/1999'}, {'Volume': 83.58, 'Variacao': -0.10999999999999943, 'DataInformacao': '21/6/1999'}, {'Volume': 83.46, 'Variacao': -0.12000000000000455, 'DataInformacao': '22/6/1999'}, {'Volume': 83.34, 'Variacao': -0.11999999999999034, 'DataInformacao': '23/6/1999'}, {'Volume': 83.11, 'Variacao': -0.23000000000000398, 'DataInformacao': '24/6/1999'}, {'Volume': 82.99, 'Variacao': -0.12000000000000455, 'DataInformacao': '25/6/1999'}, {'Volume': 82.88, 'Variacao': -0.10999999999999943, 'DataInformacao': '26/6/1999'}, {'Volume': 82.76, 'Variacao': -0.11999999999999034, 'DataInformacao': '27/6/1999'}, {'Volume': 82.65, 'Variacao': -0.10999999999999943, 'DataInformacao': '28/6/1999'}, {'Volume': 82.53, 'Variacao': -0.12000000000000455, 'DataInformacao': '29/6/1999'}, {'Volume': 82.53, 'Variacao': 0.0, 'DataInformacao': '30/6/1999'}, {'Volume': 82.41, 'Variacao': -0.12000000000000455, 'DataInformacao': '7/1/1999'}, {'Volume': 82.3, 'Variacao': -0.10999999999999943, 'DataInformacao': '7/2/1999'}, {'Volume': 82.06, 'Variacao': -0.23999999999999488, 'DataInformacao': '7/3/1999'}, {'Volume': 81.95, 'Variacao': -0.10999999999999943, 'DataInformacao': '7/4/1999'}, {'Volume': 81.83, 'Variacao': -0.12000000000000455, 'DataInformacao': '7/5/1999'}, {'Volume': 81.71, 'Variacao': -0.12000000000000455, 'DataInformacao': '7/6/1999'}, {'Volume': 81.83, 'Variacao': 0.12000000000000455, 'DataInformacao': '7/7/1999'}, {'Volume': 81.83, 'Variacao': 0.0, 'DataInformacao': '7/8/1999'}, {'Volume': 81.6, 'Variacao': -0.23000000000000398, 'DataInformacao': '7/9/1999'}, {'Volume': 81.48, 'Variacao': -0.11999999999999034, 'DataInformacao': '7/10/1999'}, {'Volume': 81.36, 'Variacao': -0.12000000000000455, 'DataInformacao': '7/11/1999'}, {'Volume': 81.25, 'Variacao': -0.10999999999999943, 'DataInformacao': '7/12/1999'}, {'Volume': 81.13, 'Variacao': -0.12000000000000455, 'DataInformacao': '13/7/1999'}, {'Volume': 81.01, 'Variacao': -0.11999999999999034, 'DataInformacao': '14/7/1999'}, {'Volume': 80.9, 'Variacao': -0.10999999999999943, 'DataInformacao': '15/7/1999'}, {'Volume': 80.78, 'Variacao': -0.12000000000000455, 'DataInformacao': '16/7/1999'}, {'Volume': 80.66, 'Variacao': -0.12000000000000455, 'DataInformacao': '17/7/1999'}, {'Volume': 80.78, 'Variacao': 0.12000000000000455, 'DataInformacao': '18/7/1999'}, {'Volume': 80.66, 'Variacao': -0.12000000000000455, 'DataInformacao': '19/7/1999'}, {'Volume': 80.55, 'Variacao': -0.10999999999999943, 'DataInformacao': '20/7/1999'}, {'Volume': 80.55, 'Variacao': 0.0, 'DataInformacao': '21/7/1999'}, {'Volume': 80.43, 'Variacao': -0.11999999999999034, 'DataInformacao': '22/7/1999'}, {'Volume': 80.32, 'Variacao': -0.11000000000001364, 'DataInformacao': '23/7/1999'}, {'Volume': 80.2, 'Variacao': -0.11999999999999034, 'DataInformacao': '24/7/1999'}, {'Volume': 80.08, 'Variacao': -0.12000000000000455, 'DataInformacao': '25/7/1999'}, {'Volume': 80.08, 'Variacao': 0.0, 'DataInformacao': '26/7/1999'}, {'Volume': 79.97, 'Variacao': -0.10999999999999943, 'DataInformacao': '27/7/1999'}, {'Volume': 79.85, 'Variacao': -0.12000000000000455, 'DataInformacao': '28/7/1999'}, {'Volume': 79.73, 'Variacao': -0.11999999999999034, 'DataInformacao': '29/7/1999'}, {'Volume': 79.62, 'Variacao': -0.10999999999999943, 'DataInformacao': '30/7/1999'}, {'Volume': 79.5, 'Variacao': -0.12000000000000455, 'DataInformacao': '31/7/1999'}, {'Volume': 79.38, 'Variacao': -0.12000000000000455, 'DataInformacao': '8/1/1999'}, {'Volume': 79.27, 'Variacao': -0.10999999999999943, 'DataInformacao': '8/2/1999'}, {'Volume': 79.15, 'Variacao': -0.11999999999999034, 'DataInformacao': '8/3/1999'}, {'Volume': 79.03, 'Variacao': -0.12000000000000455, 'DataInformacao': '8/4/1999'}, {'Volume': 78.92, 'Variacao': -0.10999999999999943, 'DataInformacao': '8/5/1999'}, {'Volume': 78.8, 'Variacao': -0.12000000000000455, 'DataInformacao': '8/6/1999'}, {'Volume': 78.68, 'Variacao': -0.11999999999999034, 'DataInformacao': '8/7/1999'}, {'Volume': 78.57, 'Variacao': -0.11000000000001364, 'DataInformacao': '8/8/1999'}, {'Volume': 78.45, 'Variacao': -0.11999999999999034, 'DataInformacao': '8/9/1999'}, {'Volume': 78.34, 'Variacao': -0.10999999999999943, 'DataInformacao': '8/10/1999'}, {'Volume': 78.22, 'Variacao': -0.12000000000000455, 'DataInformacao': '8/11/1999'}, {'Volume': 78.1, 'Variacao': -0.12000000000000455, 'DataInformacao': '8/12/1999'}, {'Volume': 77.99, 'Variacao': -0.10999999999999943, 'DataInformacao': '13/8/1999'}, {'Volume': 77.87, 'Variacao': -0.11999999999999034, 'DataInformacao': '14/8/1999'}, {'Volume': 77.75, 'Variacao': -0.12000000000000455, 'DataInformacao': '15/8/1999'}, {'Volume': 77.64, 'Variacao': -0.10999999999999943, 'DataInformacao': '16/8/1999'}, {'Volume': 77.52, 'Variacao': -0.12000000000000455, 'DataInformacao': '17/8/1999'}, {'Volume': 77.4, 'Variacao': -0.11999999999999034, 'DataInformacao': '18/8/1999'}, {'Volume': 77.29, 'Variacao': -0.10999999999999943, 'DataInformacao': '19/8/1999'}, {'Volume': 77.17, 'Variacao': -0.12000000000000455, 'DataInformacao': '20/8/1999'}, {'Volume': 77.05, 'Variacao': -0.12000000000000455, 'DataInformacao': '21/8/1999'}, {'Volume': 76.94, 'Variacao': -0.10999999999999943, 'DataInformacao': '22/8/1999'}, {'Volume': 76.82, 'Variacao': -0.12000000000000455, 'DataInformacao': '23/8/1999'}, {'Volume': 76.7, 'Variacao': -0.11999999999999034, 'DataInformacao': '24/8/1999'}, {'Volume': 76.59, 'Variacao': -0.10999999999999943, 'DataInformacao': '25/8/1999'}, {'Volume': 76.47, 'Variacao': -0.12000000000000455, 'DataInformacao': '26/8/1999'}, {'Volume': 76.35, 'Variacao': -0.12000000000000455, 'DataInformacao': '27/8/1999'}, {'Volume': 76.24, 'Variacao': -0.10999999999999943, 'DataInformacao': '28/8/1999'}, {'Volume': 76.12, 'Variacao': -0.11999999999999034, 'DataInformacao': '29/8/1999'}, {'Volume': 76.01, 'Variacao': -0.10999999999999943, 'DataInformacao': '30/8/1999'}, {'Volume': 75.89, 'Variacao': -0.12000000000000455, 'DataInformacao': '31/8/1999'}, {'Volume': 75.89, 'Variacao': 0.0, 'DataInformacao': '9/1/1999'}, {'Volume': 75.77, 'Variacao': -0.12000000000000455, 'DataInformacao': '9/2/1999'}, {'Volume': 75.66, 'Variacao': -0.10999999999999943, 'DataInformacao': '9/3/1999'}, {'Volume': 75.54, 'Variacao': -0.11999999999999034, 'DataInformacao': '9/4/1999'}, {'Volume': 75.42, 'Variacao': -0.12000000000000455, 'DataInformacao': '9/5/1999'}, {'Volume': 75.19, 'Variacao': -0.23000000000000398, 'DataInformacao': '9/6/1999'}, {'Volume': 75.07, 'Variacao': -0.12000000000000455, 'DataInformacao': '9/7/1999'}, {'Volume': 74.96, 'Variacao': -0.10999999999999943, 'DataInformacao': '9/8/1999'}, {'Volume': 74.84, 'Variacao': -0.11999999999999034, 'DataInformacao': '9/9/1999'}, {'Volume': 74.72, 'Variacao': -0.12000000000000455, 'DataInformacao': '9/10/1999'}, {'Volume': 74.61, 'Variacao': -0.10999999999999943, 'DataInformacao': '9/11/1999'}, {'Volume': 74.28, 'Variacao': -0.3299999999999983, 'DataInformacao': '9/12/1999'}, {'Volume': 74.07, 'Variacao': -0.21000000000000796, 'DataInformacao': '13/9/1999'}, {'Volume': 73.86, 'Variacao': -0.20999999999999375, 'DataInformacao': '14/9/1999'}, {'Volume': 73.75, 'Variacao': -0.10999999999999943, 'DataInformacao': '15/9/1999'}, {'Volume': 73.65, 'Variacao': -0.09999999999999432, 'DataInformacao': '16/9/1999'}, {'Volume': 73.54, 'Variacao': -0.10999999999999943, 'DataInformacao': '17/9/1999'}, {'Volume': 73.44, 'Variacao': -0.10000000000000853, 'DataInformacao': '18/9/1999'}, {'Volume': 73.33, 'Variacao': -0.10999999999999943, 'DataInformacao': '19/9/1999'}, {'Volume': 73.12, 'Variacao': -0.20999999999999375, 'DataInformacao': '20/9/1999'}, {'Volume': 73.02, 'Variacao': -0.10000000000000853, 'DataInformacao': '21/9/1999'}, {'Volume': 72.91, 'Variacao': -0.10999999999999943, 'DataInformacao': '22/9/1999'}, {'Volume': 72.81, 'Variacao': -0.09999999999999432, 'DataInformacao': '23/9/1999'}, {'Volume': 72.7, 'Variacao': -0.10999999999999943, 'DataInformacao': '24/9/1999'}, {'Volume': 72.6, 'Variacao': -0.10000000000000853, 'DataInformacao': '25/9/1999'}, {'Volume': 72.49, 'Variacao': -0.10999999999999943, 'DataInformacao': '26/9/1999'}, {'Volume': 72.28, 'Variacao': -0.20999999999999375, 'DataInformacao': '27/9/1999'}, {'Volume': 72.18, 'Variacao': -0.09999999999999432, 'DataInformacao': '28/9/1999'}, {'Volume': 72.07, 'Variacao': -0.11000000000001364, 'DataInformacao': '29/9/1999'}, {'Volume': 71.96, 'Variacao': -0.10999999999999943, 'DataInformacao': '30/9/1999'}, {'Volume': 71.75, 'Variacao': -0.20999999999999375, 'DataInformacao': '10/1/1999'}, {'Volume': 71.65, 'Variacao': -0.09999999999999432, 'DataInformacao': '10/2/1999'}, {'Volume': 71.54, 'Variacao': -0.10999999999999943, 'DataInformacao': '10/3/1999'}, {'Volume': 71.33, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/4/1999'}, {'Volume': 71.23, 'Variacao': -0.09999999999999432, 'DataInformacao': '10/5/1999'}, {'Volume': 71.12, 'Variacao': -0.10999999999999943, 'DataInformacao': '10/6/1999'}, {'Volume': 71.02, 'Variacao': -0.10000000000000853, 'DataInformacao': '10/7/1999'}, {'Volume': 70.91, 'Variacao': -0.10999999999999943, 'DataInformacao': '10/8/1999'}, {'Volume': 70.81, 'Variacao': -0.09999999999999432, 'DataInformacao': '10/9/1999'}, {'Volume': 70.7, 'Variacao': -0.10999999999999943, 'DataInformacao': '10/10/1999'}, {'Volume': 70.6, 'Variacao': -0.10000000000000853, 'DataInformacao': '10/11/1999'}, {'Volume': 70.49, 'Variacao': -0.10999999999999943, 'DataInformacao': '10/12/1999'}, {'Volume': 70.39, 'Variacao': -0.09999999999999432, 'DataInformacao': '13/10/1999'}, {'Volume': 70.28, 'Variacao': -0.10999999999999943, 'DataInformacao': '14/10/1999'}, {'Volume': 70.18, 'Variacao': -0.09999999999999432, 'DataInformacao': '15/10/1999'}, {'Volume': 70.07, 'Variacao': -0.11000000000001364, 'DataInformacao': '16/10/1999'}, {'Volume': 69.97, 'Variacao': -0.09999999999999432, 'DataInformacao': '17/10/1999'}, {'Volume': 69.75, 'Variacao': -0.21999999999999886, 'DataInformacao': '18/10/1999'}, {'Volume': 69.65, 'Variacao': -0.09999999999999432, 'DataInformacao': '19/10/1999'}, {'Volume': 69.54, 'Variacao': -0.10999999999999943, 'DataInformacao': '20/10/1999'}, {'Volume': 69.44, 'Variacao': -0.10000000000000853, 'DataInformacao': '21/10/1999'}, {'Volume': 69.23, 'Variacao': -0.20999999999999375, 'DataInformacao': '22/10/1999'}, {'Volume': 69.12, 'Variacao': -0.10999999999999943, 'DataInformacao': '23/10/1999'}, {'Volume': 69.02, 'Variacao': -0.10000000000000853, 'DataInformacao': '24/10/1999'}, {'Volume': 68.91, 'Variacao': -0.10999999999999943, 'DataInformacao': '25/10/1999'}, {'Volume': 68.81, 'Variacao': -0.09999999999999432, 'DataInformacao': '26/10/1999'}, {'Volume': 68.81, 'Variacao': 0.0, 'DataInformacao': '27/10/1999'}, {'Volume': 68.7, 'Variacao': -0.10999999999999943, 'DataInformacao': '28/10/1999'}, {'Volume': 68.6, 'Variacao': -0.10000000000000853, 'DataInformacao': '29/10/1999'}, {'Volume': 68.49, 'Variacao': -0.10999999999999943, 'DataInformacao': '30/10/1999'}, {'Volume': 68.39, 'Variacao': -0.09999999999999432, 'DataInformacao': '31/10/1999'}, {'Volume': 68.18, 'Variacao': -0.20999999999999375, 'DataInformacao': '11/1/1999'}, {'Volume': 68.07, 'Variacao': -0.11000000000001364, 'DataInformacao': '11/2/1999'}, {'Volume': 67.97, 'Variacao': -0.09999999999999432, 'DataInformacao': '11/3/1999'}, {'Volume': 67.86, 'Variacao': -0.10999999999999943, 'DataInformacao': '11/4/1999'}, {'Volume': 67.75, 'Variacao': -0.10999999999999943, 'DataInformacao': '11/5/1999'}, {'Volume': 67.65, 'Variacao': -0.09999999999999432, 'DataInformacao': '11/6/1999'}, {'Volume': 67.54, 'Variacao': -0.10999999999999943, 'DataInformacao': '11/7/1999'}, {'Volume': 67.33, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/8/1999'}, {'Volume': 67.23, 'Variacao': -0.09999999999999432, 'DataInformacao': '11/9/1999'}, {'Volume': 67.02, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/10/1999'}, {'Volume': 67.02, 'Variacao': 0.0, 'DataInformacao': '11/11/1999'}, {'Volume': 66.81, 'Variacao': -0.20999999999999375, 'DataInformacao': '11/12/1999'}, {'Volume': 66.7, 'Variacao': -0.10999999999999943, 'DataInformacao': '13/11/1999'}, {'Volume': 66.6, 'Variacao': -0.10000000000000853, 'DataInformacao': '14/11/1999'}, {'Volume': 66.39, 'Variacao': -0.20999999999999375, 'DataInformacao': '15/11/1999'}, {'Volume': 66.28, 'Variacao': -0.10999999999999943, 'DataInformacao': '16/11/1999'}, {'Volume': 66.18, 'Variacao': -0.09999999999999432, 'DataInformacao': '17/11/1999'}, {'Volume': 66.07, 'Variacao': -0.11000000000001364, 'DataInformacao': '18/11/1999'}, {'Volume': 65.97, 'Variacao': -0.09999999999999432, 'DataInformacao': '19/11/1999'}, {'Volume': 65.76, 'Variacao': -0.20999999999999375, 'DataInformacao': '20/11/1999'}, {'Volume': 65.65, 'Variacao': -0.10999999999999943, 'DataInformacao': '21/11/1999'}, {'Volume': 65.44, 'Variacao': -0.21000000000000796, 'DataInformacao': '22/11/1999'}, {'Volume': 65.33, 'Variacao': -0.10999999999999943, 'DataInformacao': '23/11/1999'}, {'Volume': 65.23, 'Variacao': -0.09999999999999432, 'DataInformacao': '24/11/1999'}, {'Volume': 65.02, 'Variacao': -0.21000000000000796, 'DataInformacao': '25/11/1999'}, {'Volume': 64.91, 'Variacao': -0.10999999999999943, 'DataInformacao': '26/11/1999'}, {'Volume': 64.81, 'Variacao': -0.09999999999999432, 'DataInformacao': '27/11/1999'}, {'Volume': 64.7, 'Variacao': -0.10999999999999943, 'DataInformacao': '28/11/1999'}, {'Volume': 64.49, 'Variacao': -0.21000000000000796, 'DataInformacao': '29/11/1999'}, {'Volume': 64.39, 'Variacao': -0.09999999999999432, 'DataInformacao': '30/11/1999'}, {'Volume': 64.18, 'Variacao': -0.20999999999999375, 'DataInformacao': '12/1/1999'}, {'Volume': 64.07, 'Variacao': -0.11000000000001364, 'DataInformacao': '12/2/1999'}, {'Volume': 63.97, 'Variacao': -0.09999999999999432, 'DataInformacao': '12/3/1999'}, {'Volume': 63.87, 'Variacao': -0.10000000000000142, 'DataInformacao': '12/4/1999'}, {'Volume': 63.87, 'Variacao': 0.0, 'DataInformacao': '12/5/1999'}, {'Volume': 63.87, 'Variacao': 0.0, 'DataInformacao': '12/6/1999'}, {'Volume': 63.78, 'Variacao': -0.0899999999999963, 'DataInformacao': '12/7/1999'}, {'Volume': 63.68, 'Variacao': -0.10000000000000142, 'DataInformacao': '12/8/1999'}, {'Volume': 63.59, 'Variacao': -0.0899999999999963, 'DataInformacao': '12/9/1999'}, {'Volume': 63.49, 'Variacao': -0.10000000000000142, 'DataInformacao': '12/10/1999'}, {'Volume': 63.4, 'Variacao': -0.09000000000000341, 'DataInformacao': '12/11/1999'}, {'Volume': 63.3, 'Variacao': -0.10000000000000142, 'DataInformacao': '12/12/1999'}, {'Volume': 63.11, 'Variacao': -0.18999999999999773, 'DataInformacao': '13/12/1999'}, {'Volume': 63.01, 'Variacao': -0.10000000000000142, 'DataInformacao': '14/12/1999'}, {'Volume': 62.92, 'Variacao': -0.0899999999999963, 'DataInformacao': '15/12/1999'}, {'Volume': 62.82, 'Variacao': -0.10000000000000142, 'DataInformacao': '16/12/1999'}, {'Volume': 62.63, 'Variacao': -0.18999999999999773, 'DataInformacao': '17/12/1999'}, {'Volume': 62.54, 'Variacao': -0.09000000000000341, 'DataInformacao': '18/12/1999'}, {'Volume': 62.44, 'Variacao': -0.10000000000000142, 'DataInformacao': '19/12/1999'}, {'Volume': 62.25, 'Variacao': -0.18999999999999773, 'DataInformacao': '20/12/1999'}, {'Volume': 62.16, 'Variacao': -0.09000000000000341, 'DataInformacao': '21/12/1999'}, {'Volume': 62.06, 'Variacao': -0.09999999999999432, 'DataInformacao': '22/12/1999'}, {'Volume': 62.06, 'Variacao': 0.0, 'DataInformacao': '23/12/1999'}, {'Volume': 61.87, 'Variacao': -0.19000000000000483, 'DataInformacao': '24/12/1999'}, {'Volume': 61.78, 'Variacao': -0.0899999999999963, 'DataInformacao': '25/12/1999'}, {'Volume': 61.68, 'Variacao': -0.10000000000000142, 'DataInformacao': '26/12/1999'}, {'Volume': 61.49, 'Variacao': -0.18999999999999773, 'DataInformacao': '27/12/1999'}, {'Volume': 61.4, 'Variacao': -0.09000000000000341, 'DataInformacao': '28/12/1999'}, {'Volume': 61.49, 'Variacao': 0.09000000000000341, 'DataInformacao': '29/12/1999'}, {'Volume': 67.23, 'Variacao': 5.740000000000002, 'DataInformacao': '30/12/1999'}, {'Volume': 68.18, 'Variacao': 0.9500000000000028, 'DataInformacao': '31/12/1999'}, {'Volume': 68.7, 'Variacao': 0.519999999999996, 'DataInformacao': '1/1/2000'}, {'Volume': 68.7, 'Variacao': 0.0, 'DataInformacao': '1/2/2000'}, {'Volume': 68.7, 'Variacao': 0.0, 'DataInformacao': '1/3/2000'}, {'Volume': 68.6, 'Variacao': -0.10000000000000853, 'DataInformacao': '1/4/2000'}, {'Volume': 68.49, 'Variacao': -0.10999999999999943, 'DataInformacao': '1/5/2000'}, {'Volume': 68.39, 'Variacao': -0.09999999999999432, 'DataInformacao': '1/6/2000'}, {'Volume': 68.39, 'Variacao': 0.0, 'DataInformacao': '1/7/2000'}, {'Volume': 68.39, 'Variacao': 0.0, 'DataInformacao': '1/8/2000'}, {'Volume': 68.39, 'Variacao': 0.0, 'DataInformacao': '1/9/2000'}, {'Volume': 70.07, 'Variacao': 1.6799999999999926, 'DataInformacao': '1/10/2000'}, {'Volume': 71.65, 'Variacao': 1.5800000000000125, 'DataInformacao': '1/11/2000'}, {'Volume': 73.02, 'Variacao': 1.3699999999999903, 'DataInformacao': '1/12/2000'}, {'Volume': 73.23, 'Variacao': 0.21000000000000796, 'DataInformacao': '13/1/2000'}, {'Volume': 73.23, 'Variacao': 0.0, 'DataInformacao': '14/1/2000'}, {'Volume': 74.84, 'Variacao': 1.6099999999999994, 'DataInformacao': '15/1/2000'}, {'Volume': 77.29, 'Variacao': 2.450000000000003, 'DataInformacao': '16/1/2000'}, {'Volume': 77.75, 'Variacao': 0.45999999999999375, 'DataInformacao': '17/1/2000'}, {'Volume': 77.64, 'Variacao': -0.10999999999999943, 'DataInformacao': '18/1/2000'}, {'Volume': 77.64, 'Variacao': 0.0, 'DataInformacao': '19/1/2000'}, {'Volume': 77.64, 'Variacao': 0.0, 'DataInformacao': '20/1/2000'}, {'Volume': 77.52, 'Variacao': -0.12000000000000455, 'DataInformacao': '21/1/2000'}, {'Volume': 78.22, 'Variacao': 0.7000000000000028, 'DataInformacao': '22/1/2000'}, {'Volume': 79.27, 'Variacao': 1.0499999999999972, 'DataInformacao': '23/1/2000'}, {'Volume': 79.5, 'Variacao': 0.23000000000000398, 'DataInformacao': '24/1/2000'}, {'Volume': 79.62, 'Variacao': 0.12000000000000455, 'DataInformacao': '25/1/2000'}, {'Volume': 79.5, 'Variacao': -0.12000000000000455, 'DataInformacao': '26/1/2000'}, {'Volume': 79.38, 'Variacao': -0.12000000000000455, 'DataInformacao': '27/1/2000'}, {'Volume': 79.27, 'Variacao': -0.10999999999999943, 'DataInformacao': '28/1/2000'}, {'Volume': 79.15, 'Variacao': -0.11999999999999034, 'DataInformacao': '29/1/2000'}, {'Volume': 79.03, 'Variacao': -0.12000000000000455, 'DataInformacao': '30/1/2000'}, {'Volume': 78.92, 'Variacao': -0.10999999999999943, 'DataInformacao': '31/1/2000'}, {'Volume': 78.8, 'Variacao': -0.12000000000000455, 'DataInformacao': '2/1/2000'}, {'Volume': 78.57, 'Variacao': -0.23000000000000398, 'DataInformacao': '2/2/2000'}, {'Volume': 78.45, 'Variacao': -0.11999999999999034, 'DataInformacao': '2/3/2000'}, {'Volume': 78.34, 'Variacao': -0.10999999999999943, 'DataInformacao': '2/4/2000'}, {'Volume': 78.22, 'Variacao': -0.12000000000000455, 'DataInformacao': '2/5/2000'}, {'Volume': 77.99, 'Variacao': -0.23000000000000398, 'DataInformacao': '2/6/2000'}, {'Volume': 77.87, 'Variacao': -0.11999999999999034, 'DataInformacao': '2/7/2000'}, {'Volume': 77.75, 'Variacao': -0.12000000000000455, 'DataInformacao': '2/8/2000'}, {'Volume': 77.64, 'Variacao': -0.10999999999999943, 'DataInformacao': '2/9/2000'}, {'Volume': 77.52, 'Variacao': -0.12000000000000455, 'DataInformacao': '2/10/2000'}, {'Volume': 77.4, 'Variacao': -0.11999999999999034, 'DataInformacao': '2/11/2000'}, {'Volume': 77.29, 'Variacao': -0.10999999999999943, 'DataInformacao': '2/12/2000'}, {'Volume': 77.17, 'Variacao': -0.12000000000000455, 'DataInformacao': '13/2/2000'}, {'Volume': 77.99, 'Variacao': 0.8199999999999932, 'DataInformacao': '14/2/2000'}, {'Volume': 79.15, 'Variacao': 1.1600000000000108, 'DataInformacao': '15/2/2000'}, {'Volume': 81.13, 'Variacao': 1.9799999999999898, 'DataInformacao': '16/2/2000'}, {'Volume': 86.4, 'Variacao': 5.27000000000001, 'DataInformacao': '17/2/2000'}, {'Volume': 90.41, 'Variacao': 4.009999999999991, 'DataInformacao': '18/2/2000'}, {'Volume': 93.38, 'Variacao': 2.969999999999999, 'DataInformacao': '19/2/2000'}, {'Volume': 93.9, 'Variacao': 0.5200000000000102, 'DataInformacao': '20/2/2000'}, {'Volume': 94.55, 'Variacao': 0.6499999999999915, 'DataInformacao': '21/2/2000'}, {'Volume': 97.78, 'Variacao': 3.230000000000004, 'DataInformacao': '22/2/2000'}, {'Volume': 98.69, 'Variacao': 0.9099999999999966, 'DataInformacao': '23/2/2000'}, {'Volume': 115.63, 'Variacao': 16.939999999999998, 'DataInformacao': '24/2/2000'}, {'Volume': 118.09, 'Variacao': 2.460000000000008, 'DataInformacao': '25/2/2000'}, {'Volume': 118.91, 'Variacao': 0.8199999999999932, 'DataInformacao': '26/2/2000'}, {'Volume': 119.24, 'Variacao': 0.3299999999999983, 'DataInformacao': '27/2/2000'}, {'Volume': 119.41, 'Variacao': 0.1700000000000017, 'DataInformacao': '28/2/2000'}, {'Volume': 119.41, 'Variacao': 0.0, 'DataInformacao': '29/2/2000'}, {'Volume': 119.57, 'Variacao': 0.1599999999999966, 'DataInformacao': '3/1/2000'}, {'Volume': 119.74, 'Variacao': 0.1700000000000017, 'DataInformacao': '3/2/2000'}, {'Volume': 119.9, 'Variacao': 0.1600000000000108, 'DataInformacao': '3/3/2000'}, {'Volume': 120.07, 'Variacao': 0.1699999999999875, 'DataInformacao': '3/4/2000'}, {'Volume': 119.9, 'Variacao': -0.1699999999999875, 'DataInformacao': '3/5/2000'}, {'Volume': 119.9, 'Variacao': 0.0, 'DataInformacao': '3/6/2000'}, {'Volume': 119.74, 'Variacao': -0.1600000000000108, 'DataInformacao': '3/7/2000'}, {'Volume': 119.57, 'Variacao': -0.1700000000000017, 'DataInformacao': '3/8/2000'}, {'Volume': 119.41, 'Variacao': -0.1599999999999966, 'DataInformacao': '3/9/2000'}, {'Volume': 119.24, 'Variacao': -0.1700000000000017, 'DataInformacao': '3/10/2000'}, {'Volume': 119.24, 'Variacao': 0.0, 'DataInformacao': '3/11/2000'}, {'Volume': 118.91, 'Variacao': -0.3299999999999983, 'DataInformacao': '3/12/2000'}, {'Volume': 118.75, 'Variacao': -0.1599999999999966, 'DataInformacao': '13/3/2000'}, {'Volume': 118.59, 'Variacao': -0.1599999999999966, 'DataInformacao': '14/3/2000'}, {'Volume': 119.9, 'Variacao': 1.3100000000000023, 'DataInformacao': '15/3/2000'}, {'Volume': 120.72, 'Variacao': 0.8199999999999932, 'DataInformacao': '16/3/2000'}, {'Volume': 120.89, 'Variacao': 0.1700000000000017, 'DataInformacao': '17/3/2000'}, {'Volume': 120.89, 'Variacao': 0.0, 'DataInformacao': '18/3/2000'}, {'Volume': 127.47, 'Variacao': 6.579999999999998, 'DataInformacao': '19/3/2000'}, {'Volume': 136.73, 'Variacao': 9.259999999999991, 'DataInformacao': '20/3/2000'}, {'Volume': 139.12, 'Variacao': 2.390000000000015, 'DataInformacao': '21/3/2000'}, {'Volume': 139.67, 'Variacao': 0.549999999999983, 'DataInformacao': '22/3/2000'}, {'Volume': 139.85, 'Variacao': 0.18000000000000682, 'DataInformacao': '23/3/2000'}, {'Volume': 140.04, 'Variacao': 0.18999999999999773, 'DataInformacao': '24/3/2000'}, {'Volume': 140.04, 'Variacao': 0.0, 'DataInformacao': '25/3/2000'}, {'Volume': 139.85, 'Variacao': -0.18999999999999773, 'DataInformacao': '26/3/2000'}, {'Volume': 139.85, 'Variacao': 0.0, 'DataInformacao': '27/3/2000'}, {'Volume': 139.67, 'Variacao': -0.18000000000000682, 'DataInformacao': '28/3/2000'}, {'Volume': 139.85, 'Variacao': 0.18000000000000682, 'DataInformacao': '29/3/2000'}, {'Volume': 144.27, 'Variacao': 4.420000000000016, 'DataInformacao': '30/3/2000'}, {'Volume': 148.71, 'Variacao': 4.439999999999998, 'DataInformacao': '31/3/2000'}, {'Volume': 151.39, 'Variacao': 2.6799999999999784, 'DataInformacao': '4/1/2000'}, {'Volume': 152.42, 'Variacao': 1.0300000000000011, 'DataInformacao': '4/2/2000'}, {'Volume': 152.83, 'Variacao': 0.410000000000025, 'DataInformacao': '4/3/2000'}, {'Volume': 152.63, 'Variacao': -0.20000000000001705, 'DataInformacao': '4/4/2000'}, {'Volume': 152.63, 'Variacao': 0.0, 'DataInformacao': '4/5/2000'}, {'Volume': 152.63, 'Variacao': 0.0, 'DataInformacao': '4/6/2000'}, {'Volume': 152.42, 'Variacao': -0.21000000000000796, 'DataInformacao': '4/7/2000'}, {'Volume': 152.42, 'Variacao': 0.0, 'DataInformacao': '4/8/2000'}, {'Volume': 152.22, 'Variacao': -0.19999999999998863, 'DataInformacao': '4/9/2000'}, {'Volume': 152.22, 'Variacao': 0.0, 'DataInformacao': '4/10/2000'}, {'Volume': 152.22, 'Variacao': 0.0, 'DataInformacao': '4/11/2000'}, {'Volume': 152.22, 'Variacao': 0.0, 'DataInformacao': '4/12/2000'}, {'Volume': 152.63, 'Variacao': 0.4099999999999966, 'DataInformacao': '13/4/2000'}, {'Volume': 156.13, 'Variacao': 3.5, 'DataInformacao': '14/4/2000'}, {'Volume': 157.16, 'Variacao': 1.0300000000000011, 'DataInformacao': '15/4/2000'}, {'Volume': 157.58, 'Variacao': 0.4200000000000159, 'DataInformacao': '16/4/2000'}, {'Volume': 161.29, 'Variacao': 3.7099999999999795, 'DataInformacao': '17/4/2000'}, {'Volume': 167.89, 'Variacao': 6.599999999999994, 'DataInformacao': '18/4/2000'}, {'Volume': 178.81, 'Variacao': 10.920000000000016, 'DataInformacao': '19/4/2000'}, {'Volume': 182.04, 'Variacao': 3.2299999999999898, 'DataInformacao': '20/4/2000'}, {'Volume': 183.42, 'Variacao': 1.3799999999999955, 'DataInformacao': '21/4/2000'}, {'Volume': 184.34, 'Variacao': 0.9200000000000159, 'DataInformacao': '22/4/2000'}, {'Volume': 184.57, 'Variacao': 0.22999999999998977, 'DataInformacao': '23/4/2000'}, {'Volume': 184.81, 'Variacao': 0.2400000000000091, 'DataInformacao': '24/4/2000'}, {'Volume': 184.81, 'Variacao': 0.0, 'DataInformacao': '25/4/2000'}, {'Volume': 185.27, 'Variacao': 0.46000000000000796, 'DataInformacao': '26/4/2000'}, {'Volume': 185.27, 'Variacao': 0.0, 'DataInformacao': '27/4/2000'}, {'Volume': 185.27, 'Variacao': 0.0, 'DataInformacao': '28/4/2000'}, {'Volume': 185.27, 'Variacao': 0.0, 'DataInformacao': '29/4/2000'}, {'Volume': 185.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '30/4/2000'}, {'Volume': 184.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '5/1/2000'}, {'Volume': 184.81, 'Variacao': 0.0, 'DataInformacao': '5/2/2000'}, {'Volume': 185.27, 'Variacao': 0.46000000000000796, 'DataInformacao': '5/3/2000'}, {'Volume': 185.27, 'Variacao': 0.0, 'DataInformacao': '5/4/2000'}, {'Volume': 185.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '5/5/2000'}, {'Volume': 185.04, 'Variacao': 0.0, 'DataInformacao': '5/6/2000'}, {'Volume': 185.27, 'Variacao': 0.2300000000000182, 'DataInformacao': '5/7/2000'}, {'Volume': 185.27, 'Variacao': 0.0, 'DataInformacao': '5/8/2000'}, {'Volume': 185.27, 'Variacao': 0.0, 'DataInformacao': '5/9/2000'}, {'Volume': 185.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '5/10/2000'}, {'Volume': 184.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '5/11/2000'}, {'Volume': 184.57, 'Variacao': -0.2400000000000091, 'DataInformacao': '5/12/2000'}, {'Volume': 184.34, 'Variacao': -0.22999999999998977, 'DataInformacao': '13/5/2000'}, {'Volume': 184.11, 'Variacao': -0.22999999999998977, 'DataInformacao': '14/5/2000'}, {'Volume': 184.11, 'Variacao': 0.0, 'DataInformacao': '15/5/2000'}, {'Volume': 183.88, 'Variacao': -0.2300000000000182, 'DataInformacao': '16/5/2000'}, {'Volume': 183.88, 'Variacao': 0.0, 'DataInformacao': '17/5/2000'}, {'Volume': 183.88, 'Variacao': 0.0, 'DataInformacao': '18/5/2000'}, {'Volume': 183.65, 'Variacao': -0.22999999999998977, 'DataInformacao': '19/5/2000'}, {'Volume': 183.42, 'Variacao': -0.2300000000000182, 'DataInformacao': '20/5/2000'}, {'Volume': 183.19, 'Variacao': -0.22999999999998977, 'DataInformacao': '21/5/2000'}, {'Volume': 182.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '22/5/2000'}, {'Volume': 182.96, 'Variacao': 0.0, 'DataInformacao': '23/5/2000'}, {'Volume': 182.96, 'Variacao': 0.0, 'DataInformacao': '24/5/2000'}, {'Volume': 182.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '25/5/2000'}, {'Volume': 182.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '26/5/2000'}, {'Volume': 182.5, 'Variacao': 0.0, 'DataInformacao': '27/5/2000'}, {'Volume': 182.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '28/5/2000'}, {'Volume': 182.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '29/5/2000'}, {'Volume': 181.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '30/5/2000'}, {'Volume': 181.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '31/5/2000'}, {'Volume': 181.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '6/1/2000'}, {'Volume': 181.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '6/2/2000'}, {'Volume': 180.88, 'Variacao': -0.2400000000000091, 'DataInformacao': '6/3/2000'}, {'Volume': 180.65, 'Variacao': -0.22999999999998977, 'DataInformacao': '6/4/2000'}, {'Volume': 180.42, 'Variacao': -0.2300000000000182, 'DataInformacao': '6/5/2000'}, {'Volume': 180.19, 'Variacao': -0.22999999999998977, 'DataInformacao': '6/6/2000'}, {'Volume': 180.19, 'Variacao': 0.0, 'DataInformacao': '6/7/2000'}, {'Volume': 180.19, 'Variacao': 0.0, 'DataInformacao': '6/8/2000'}, {'Volume': 180.19, 'Variacao': 0.0, 'DataInformacao': '6/9/2000'}, {'Volume': 179.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '6/10/2000'}, {'Volume': 179.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '6/11/2000'}, {'Volume': 179.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '6/12/2000'}, {'Volume': 179.5, 'Variacao': 0.0, 'DataInformacao': '13/6/2000'}, {'Volume': 179.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '14/6/2000'}, {'Volume': 179.27, 'Variacao': 0.0, 'DataInformacao': '15/6/2000'}, {'Volume': 179.27, 'Variacao': 0.0, 'DataInformacao': '16/6/2000'}, {'Volume': 179.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '17/6/2000'}, {'Volume': 178.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '18/6/2000'}, {'Volume': 178.81, 'Variacao': 0.0, 'DataInformacao': '19/6/2000'}, {'Volume': 178.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '20/6/2000'}, {'Volume': 178.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '21/6/2000'}, {'Volume': 178.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '22/6/2000'}, {'Volume': 177.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '23/6/2000'}, {'Volume': 177.89, 'Variacao': 0.0, 'DataInformacao': '24/6/2000'}, {'Volume': 178.12, 'Variacao': 0.2300000000000182, 'DataInformacao': '25/6/2000'}, {'Volume': 178.35, 'Variacao': 0.22999999999998977, 'DataInformacao': '26/6/2000'}, {'Volume': 178.35, 'Variacao': 0.0, 'DataInformacao': '27/6/2000'}, {'Volume': 178.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '28/6/2000'}, {'Volume': 178.12, 'Variacao': 0.0, 'DataInformacao': '29/6/2000'}, {'Volume': 177.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '30/6/2000'}, {'Volume': 177.66, 'Variacao': -0.22999999999998977, 'DataInformacao': '7/1/2000'}, {'Volume': 177.43, 'Variacao': -0.22999999999998977, 'DataInformacao': '7/2/2000'}, {'Volume': 177.19, 'Variacao': -0.2400000000000091, 'DataInformacao': '7/3/2000'}, {'Volume': 177.19, 'Variacao': 0.0, 'DataInformacao': '7/4/2000'}, {'Volume': 177.19, 'Variacao': 0.0, 'DataInformacao': '7/5/2000'}, {'Volume': 177.19, 'Variacao': 0.0, 'DataInformacao': '7/6/2000'}, {'Volume': 176.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '7/7/2000'}, {'Volume': 176.96, 'Variacao': 0.0, 'DataInformacao': '7/8/2000'}, {'Volume': 176.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '7/9/2000'}, {'Volume': 176.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '7/10/2000'}, {'Volume': 176.96, 'Variacao': 0.46000000000000796, 'DataInformacao': '7/11/2000'}, {'Volume': 176.96, 'Variacao': 0.0, 'DataInformacao': '7/12/2000'}, {'Volume': 176.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '13/7/2000'}, {'Volume': 176.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '14/7/2000'}, {'Volume': 176.5, 'Variacao': 0.0, 'DataInformacao': '15/7/2000'}, {'Volume': 176.5, 'Variacao': 0.0, 'DataInformacao': '16/7/2000'}, {'Volume': 176.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '17/7/2000'}, {'Volume': 176.27, 'Variacao': 0.0, 'DataInformacao': '18/7/2000'}, {'Volume': 176.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '19/7/2000'}, {'Volume': 176.04, 'Variacao': 0.0, 'DataInformacao': '20/7/2000'}, {'Volume': 175.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '21/7/2000'}, {'Volume': 176.27, 'Variacao': 0.46000000000000796, 'DataInformacao': '22/7/2000'}, {'Volume': 176.27, 'Variacao': 0.0, 'DataInformacao': '23/7/2000'}, {'Volume': 176.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '24/7/2000'}, {'Volume': 175.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '25/7/2000'}, {'Volume': 175.81, 'Variacao': 0.0, 'DataInformacao': '26/7/2000'}, {'Volume': 175.81, 'Variacao': 0.0, 'DataInformacao': '27/7/2000'}, {'Volume': 175.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '28/7/2000'}, {'Volume': 175.58, 'Variacao': 0.0, 'DataInformacao': '29/7/2000'}, {'Volume': 175.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '30/7/2000'}, {'Volume': 175.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '31/7/2000'}, {'Volume': 174.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '8/1/2000'}, {'Volume': 175.12, 'Variacao': 0.2300000000000182, 'DataInformacao': '8/2/2000'}, {'Volume': 174.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '8/3/2000'}, {'Volume': 174.66, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/4/2000'}, {'Volume': 174.66, 'Variacao': 0.0, 'DataInformacao': '8/5/2000'}, {'Volume': 174.43, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/6/2000'}, {'Volume': 174.43, 'Variacao': 0.0, 'DataInformacao': '8/7/2000'}, {'Volume': 174.2, 'Variacao': -0.2300000000000182, 'DataInformacao': '8/8/2000'}, {'Volume': 174.2, 'Variacao': 0.0, 'DataInformacao': '8/9/2000'}, {'Volume': 174.2, 'Variacao': 0.0, 'DataInformacao': '8/10/2000'}, {'Volume': 173.97, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/11/2000'}, {'Volume': 173.74, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/12/2000'}, {'Volume': 173.74, 'Variacao': 0.0, 'DataInformacao': '13/8/2000'}, {'Volume': 173.5, 'Variacao': -0.2400000000000091, 'DataInformacao': '14/8/2000'}, {'Volume': 173.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '15/8/2000'}, {'Volume': 173.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '16/8/2000'}, {'Volume': 172.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '17/8/2000'}, {'Volume': 172.81, 'Variacao': 0.0, 'DataInformacao': '18/8/2000'}, {'Volume': 172.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '19/8/2000'}, {'Volume': 172.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '20/8/2000'}, {'Volume': 172.35, 'Variacao': 0.0, 'DataInformacao': '21/8/2000'}, {'Volume': 172.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '22/8/2000'}, {'Volume': 171.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '23/8/2000'}, {'Volume': 171.66, 'Variacao': -0.22999999999998977, 'DataInformacao': '24/8/2000'}, {'Volume': 171.66, 'Variacao': 0.0, 'DataInformacao': '25/8/2000'}, {'Volume': 171.43, 'Variacao': -0.22999999999998977, 'DataInformacao': '26/8/2000'}, {'Volume': 171.43, 'Variacao': 0.0, 'DataInformacao': '27/8/2000'}, {'Volume': 171.2, 'Variacao': -0.2300000000000182, 'DataInformacao': '28/8/2000'}, {'Volume': 170.97, 'Variacao': -0.22999999999998977, 'DataInformacao': '29/8/2000'}, {'Volume': 170.74, 'Variacao': -0.22999999999998977, 'DataInformacao': '30/8/2000'}, {'Volume': 170.51, 'Variacao': -0.2300000000000182, 'DataInformacao': '31/8/2000'}, {'Volume': 170.28, 'Variacao': -0.22999999999998977, 'DataInformacao': '9/1/2000'}, {'Volume': 170.05, 'Variacao': -0.22999999999998977, 'DataInformacao': '9/2/2000'}, {'Volume': 169.81, 'Variacao': -0.2400000000000091, 'DataInformacao': '9/3/2000'}, {'Volume': 169.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '9/4/2000'}, {'Volume': 169.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '9/5/2000'}, {'Volume': 169.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '9/6/2000'}, {'Volume': 168.92, 'Variacao': -0.20000000000001705, 'DataInformacao': '9/7/2000'}, {'Volume': 168.71, 'Variacao': -0.20999999999997954, 'DataInformacao': '9/8/2000'}, {'Volume': 168.71, 'Variacao': 0.0, 'DataInformacao': '9/9/2000'}, {'Volume': 168.71, 'Variacao': 0.0, 'DataInformacao': '9/10/2000'}, {'Volume': 168.71, 'Variacao': 0.0, 'DataInformacao': '9/11/2000'}, {'Volume': 168.71, 'Variacao': 0.0, 'DataInformacao': '9/12/2000'}, {'Volume': 168.5, 'Variacao': -0.21000000000000796, 'DataInformacao': '13/9/2000'}, {'Volume': 168.5, 'Variacao': 0.0, 'DataInformacao': '14/9/2000'}, {'Volume': 168.3, 'Variacao': -0.19999999999998863, 'DataInformacao': '15/9/2000'}, {'Volume': 168.09, 'Variacao': -0.21000000000000796, 'DataInformacao': '16/9/2000'}, {'Volume': 168.09, 'Variacao': 0.0, 'DataInformacao': '17/9/2000'}, {'Volume': 168.09, 'Variacao': 0.0, 'DataInformacao': '18/9/2000'}, {'Volume': 168.09, 'Variacao': 0.0, 'DataInformacao': '19/9/2000'}, {'Volume': 167.89, 'Variacao': -0.20000000000001705, 'DataInformacao': '20/9/2000'}, {'Volume': 167.68, 'Variacao': -0.20999999999997954, 'DataInformacao': '21/9/2000'}, {'Volume': 167.47, 'Variacao': -0.21000000000000796, 'DataInformacao': '22/9/2000'}, {'Volume': 167.27, 'Variacao': -0.19999999999998863, 'DataInformacao': '23/9/2000'}, {'Volume': 167.06, 'Variacao': -0.21000000000000796, 'DataInformacao': '24/9/2000'}, {'Volume': 166.85, 'Variacao': -0.21000000000000796, 'DataInformacao': '25/9/2000'}, {'Volume': 166.65, 'Variacao': -0.19999999999998863, 'DataInformacao': '26/9/2000'}, {'Volume': 166.44, 'Variacao': -0.21000000000000796, 'DataInformacao': '27/9/2000'}, {'Volume': 166.24, 'Variacao': -0.19999999999998863, 'DataInformacao': '28/9/2000'}, {'Volume': 166.24, 'Variacao': 0.0, 'DataInformacao': '29/9/2000'}, {'Volume': 166.03, 'Variacao': -0.21000000000000796, 'DataInformacao': '30/9/2000'}, {'Volume': 165.82, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/1/2000'}, {'Volume': 165.62, 'Variacao': -0.19999999999998863, 'DataInformacao': '10/2/2000'}, {'Volume': 165.41, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/3/2000'}, {'Volume': 165.21, 'Variacao': -0.19999999999998863, 'DataInformacao': '10/4/2000'}, {'Volume': 165.0, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/5/2000'}, {'Volume': 164.79, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/6/2000'}, {'Volume': 164.59, 'Variacao': -0.19999999999998863, 'DataInformacao': '10/7/2000'}, {'Volume': 164.38, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/8/2000'}, {'Volume': 164.17, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/9/2000'}, {'Volume': 163.97, 'Variacao': -0.19999999999998863, 'DataInformacao': '10/10/2000'}, {'Volume': 163.76, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/11/2000'}, {'Volume': 163.56, 'Variacao': -0.19999999999998863, 'DataInformacao': '10/12/2000'}, {'Volume': 163.35, 'Variacao': -0.21000000000000796, 'DataInformacao': '13/10/2000'}, {'Volume': 163.14, 'Variacao': -0.21000000000000796, 'DataInformacao': '14/10/2000'}, {'Volume': 162.94, 'Variacao': -0.19999999999998863, 'DataInformacao': '15/10/2000'}, {'Volume': 162.73, 'Variacao': -0.21000000000000796, 'DataInformacao': '16/10/2000'}, {'Volume': 162.53, 'Variacao': -0.19999999999998863, 'DataInformacao': '17/10/2000'}, {'Volume': 162.32, 'Variacao': -0.21000000000000796, 'DataInformacao': '18/10/2000'}, {'Volume': 162.11, 'Variacao': -0.20999999999997954, 'DataInformacao': '19/10/2000'}, {'Volume': 161.91, 'Variacao': -0.20000000000001705, 'DataInformacao': '20/10/2000'}, {'Volume': 161.7, 'Variacao': -0.21000000000000796, 'DataInformacao': '21/10/2000'}, {'Volume': 161.49, 'Variacao': -0.20999999999997954, 'DataInformacao': '22/10/2000'}, {'Volume': 161.29, 'Variacao': -0.20000000000001705, 'DataInformacao': '23/10/2000'}, {'Volume': 161.08, 'Variacao': -0.20999999999997954, 'DataInformacao': '24/10/2000'}, {'Volume': 160.88, 'Variacao': -0.20000000000001705, 'DataInformacao': '25/10/2000'}, {'Volume': 160.46, 'Variacao': -0.4199999999999875, 'DataInformacao': '26/10/2000'}, {'Volume': 160.26, 'Variacao': -0.20000000000001705, 'DataInformacao': '27/10/2000'}, {'Volume': 160.05, 'Variacao': -0.20999999999997954, 'DataInformacao': '28/10/2000'}, {'Volume': 159.84, 'Variacao': -0.21000000000000796, 'DataInformacao': '29/10/2000'}, {'Volume': 159.64, 'Variacao': -0.20000000000001705, 'DataInformacao': '30/10/2000'}, {'Volume': 159.43, 'Variacao': -0.20999999999997954, 'DataInformacao': '31/10/2000'}, {'Volume': 159.23, 'Variacao': -0.20000000000001705, 'DataInformacao': '11/1/2000'}, {'Volume': 159.02, 'Variacao': -0.20999999999997954, 'DataInformacao': '11/2/2000'}, {'Volume': 158.81, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/3/2000'}, {'Volume': 158.61, 'Variacao': -0.19999999999998863, 'DataInformacao': '11/4/2000'}, {'Volume': 158.4, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/5/2000'}, {'Volume': 158.2, 'Variacao': -0.20000000000001705, 'DataInformacao': '11/6/2000'}, {'Volume': 157.99, 'Variacao': -0.20999999999997954, 'DataInformacao': '11/7/2000'}, {'Volume': 157.78, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/8/2000'}, {'Volume': 157.58, 'Variacao': -0.19999999999998863, 'DataInformacao': '11/9/2000'}, {'Volume': 157.16, 'Variacao': -0.4200000000000159, 'DataInformacao': '11/10/2000'}, {'Volume': 156.96, 'Variacao': -0.19999999999998863, 'DataInformacao': '11/11/2000'}, {'Volume': 156.75, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/12/2000'}, {'Volume': 156.55, 'Variacao': -0.19999999999998863, 'DataInformacao': '13/11/2000'}, {'Volume': 156.34, 'Variacao': -0.21000000000000796, 'DataInformacao': '14/11/2000'}, {'Volume': 156.13, 'Variacao': -0.21000000000000796, 'DataInformacao': '15/11/2000'}, {'Volume': 155.93, 'Variacao': -0.19999999999998863, 'DataInformacao': '16/11/2000'}, {'Volume': 155.72, 'Variacao': -0.21000000000000796, 'DataInformacao': '17/11/2000'}, {'Volume': 155.52, 'Variacao': -0.19999999999998863, 'DataInformacao': '18/11/2000'}, {'Volume': 155.31, 'Variacao': -0.21000000000000796, 'DataInformacao': '19/11/2000'}, {'Volume': 155.1, 'Variacao': -0.21000000000000796, 'DataInformacao': '20/11/2000'}, {'Volume': 154.9, 'Variacao': -0.19999999999998863, 'DataInformacao': '21/11/2000'}, {'Volume': 154.69, 'Variacao': -0.21000000000000796, 'DataInformacao': '22/11/2000'}, {'Volume': 154.48, 'Variacao': -0.21000000000000796, 'DataInformacao': '23/11/2000'}, {'Volume': 154.07, 'Variacao': -0.4099999999999966, 'DataInformacao': '24/11/2000'}, {'Volume': 153.87, 'Variacao': -0.19999999999998863, 'DataInformacao': '25/11/2000'}, {'Volume': 153.66, 'Variacao': -0.21000000000000796, 'DataInformacao': '26/11/2000'}, {'Volume': 153.45, 'Variacao': -0.21000000000000796, 'DataInformacao': '27/11/2000'}, {'Volume': 153.25, 'Variacao': -0.19999999999998863, 'DataInformacao': '28/11/2000'}, {'Volume': 153.04, 'Variacao': -0.21000000000000796, 'DataInformacao': '29/11/2000'}, {'Volume': 152.83, 'Variacao': -0.20999999999997954, 'DataInformacao': '30/11/2000'}, {'Volume': 152.42, 'Variacao': -0.410000000000025, 'DataInformacao': '12/1/2000'}, {'Volume': 152.22, 'Variacao': -0.19999999999998863, 'DataInformacao': '12/2/2000'}, {'Volume': 152.01, 'Variacao': -0.21000000000000796, 'DataInformacao': '12/3/2000'}, {'Volume': 151.8, 'Variacao': -0.20999999999997954, 'DataInformacao': '12/4/2000'}, {'Volume': 151.6, 'Variacao': -0.20000000000001705, 'DataInformacao': '12/5/2000'}, {'Volume': 151.39, 'Variacao': -0.21000000000000796, 'DataInformacao': '12/6/2000'}, {'Volume': 150.98, 'Variacao': -0.4099999999999966, 'DataInformacao': '12/7/2000'}, {'Volume': 150.77, 'Variacao': -0.20999999999997954, 'DataInformacao': '12/8/2000'}, {'Volume': 150.57, 'Variacao': -0.20000000000001705, 'DataInformacao': '12/9/2000'}, {'Volume': 150.36, 'Variacao': -0.20999999999997954, 'DataInformacao': '12/10/2000'}, {'Volume': 150.15, 'Variacao': -0.21000000000000796, 'DataInformacao': '12/11/2000'}, {'Volume': 149.95, 'Variacao': -0.20000000000001705, 'DataInformacao': '12/12/2000'}, {'Volume': 149.54, 'Variacao': -0.4099999999999966, 'DataInformacao': '13/12/2000'}, {'Volume': 149.74, 'Variacao': 0.20000000000001705, 'DataInformacao': '14/12/2000'}, {'Volume': 149.74, 'Variacao': 0.0, 'DataInformacao': '15/12/2000'}, {'Volume': 150.15, 'Variacao': 0.4099999999999966, 'DataInformacao': '16/12/2000'}, {'Volume': 150.15, 'Variacao': 0.0, 'DataInformacao': '17/12/2000'}, {'Volume': 150.15, 'Variacao': 0.0, 'DataInformacao': '18/12/2000'}, {'Volume': 149.95, 'Variacao': -0.20000000000001705, 'DataInformacao': '19/12/2000'}, {'Volume': 149.74, 'Variacao': -0.20999999999997954, 'DataInformacao': '20/12/2000'}, {'Volume': 149.54, 'Variacao': -0.20000000000001705, 'DataInformacao': '21/12/2000'}, {'Volume': 149.33, 'Variacao': -0.20999999999997954, 'DataInformacao': '22/12/2000'}, {'Volume': 149.12, 'Variacao': -0.21000000000000796, 'DataInformacao': '23/12/2000'}, {'Volume': 148.92, 'Variacao': -0.20000000000001705, 'DataInformacao': '24/12/2000'}, {'Volume': 148.71, 'Variacao': -0.20999999999997954, 'DataInformacao': '25/12/2000'}, {'Volume': 148.32, 'Variacao': -0.3900000000000148, 'DataInformacao': '26/12/2000'}, {'Volume': 148.14, 'Variacao': -0.18000000000000682, 'DataInformacao': '27/12/2000'}, {'Volume': 147.95, 'Variacao': -0.18999999999999773, 'DataInformacao': '28/12/2000'}, {'Volume': 147.77, 'Variacao': -0.1799999999999784, 'DataInformacao': '29/12/2000'}, {'Volume': 147.58, 'Variacao': -0.18999999999999773, 'DataInformacao': '30/12/2000'}, {'Volume': 147.4, 'Variacao': -0.18000000000000682, 'DataInformacao': '31/12/2000'}, {'Volume': 147.22, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/1/2001'}, {'Volume': 147.03, 'Variacao': -0.18999999999999773, 'DataInformacao': '1/2/2001'}, {'Volume': 146.66, 'Variacao': -0.37000000000000455, 'DataInformacao': '1/3/2001'}, {'Volume': 146.48, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/4/2001'}, {'Volume': 146.3, 'Variacao': -0.1799999999999784, 'DataInformacao': '1/5/2001'}, {'Volume': 146.11, 'Variacao': -0.18999999999999773, 'DataInformacao': '1/6/2001'}, {'Volume': 145.93, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/7/2001'}, {'Volume': 145.56, 'Variacao': -0.37000000000000455, 'DataInformacao': '1/8/2001'}, {'Volume': 145.38, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/9/2001'}, {'Volume': 145.19, 'Variacao': -0.18999999999999773, 'DataInformacao': '1/10/2001'}, {'Volume': 145.01, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/11/2001'}, {'Volume': 145.01, 'Variacao': 0.0, 'DataInformacao': '1/12/2001'}, {'Volume': 145.01, 'Variacao': 0.0, 'DataInformacao': '13/1/2001'}, {'Volume': 144.82, 'Variacao': -0.18999999999999773, 'DataInformacao': '14/1/2001'}, {'Volume': 144.64, 'Variacao': -0.18000000000000682, 'DataInformacao': '15/1/2001'}, {'Volume': 144.46, 'Variacao': -0.1799999999999784, 'DataInformacao': '16/1/2001'}, {'Volume': 144.27, 'Variacao': -0.18999999999999773, 'DataInformacao': '17/1/2001'}, {'Volume': 143.9, 'Variacao': -0.37000000000000455, 'DataInformacao': '18/1/2001'}, {'Volume': 143.72, 'Variacao': -0.18000000000000682, 'DataInformacao': '19/1/2001'}, {'Volume': 143.54, 'Variacao': -0.18000000000000682, 'DataInformacao': '20/1/2001'}, {'Volume': 143.35, 'Variacao': -0.18999999999999773, 'DataInformacao': '21/1/2001'}, {'Volume': 143.17, 'Variacao': -0.18000000000000682, 'DataInformacao': '22/1/2001'}, {'Volume': 142.98, 'Variacao': -0.18999999999999773, 'DataInformacao': '23/1/2001'}, {'Volume': 142.8, 'Variacao': -0.1799999999999784, 'DataInformacao': '24/1/2001'}, {'Volume': 142.8, 'Variacao': 0.0, 'DataInformacao': '25/1/2001'}, {'Volume': 142.43, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/1/2001'}, {'Volume': 142.06, 'Variacao': -0.37000000000000455, 'DataInformacao': '27/1/2001'}, {'Volume': 141.88, 'Variacao': -0.18000000000000682, 'DataInformacao': '28/1/2001'}, {'Volume': 141.7, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/1/2001'}, {'Volume': 141.51, 'Variacao': -0.18999999999999773, 'DataInformacao': '30/1/2001'}, {'Volume': 141.33, 'Variacao': -0.1799999999999784, 'DataInformacao': '31/1/2001'}, {'Volume': 141.14, 'Variacao': -0.19000000000002615, 'DataInformacao': '2/1/2001'}, {'Volume': 140.96, 'Variacao': -0.1799999999999784, 'DataInformacao': '2/2/2001'}, {'Volume': 140.77, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/3/2001'}, {'Volume': 140.41, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/4/2001'}, {'Volume': 140.22, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/5/2001'}, {'Volume': 140.04, 'Variacao': -0.18000000000000682, 'DataInformacao': '2/6/2001'}, {'Volume': 139.85, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/7/2001'}, {'Volume': 139.67, 'Variacao': -0.18000000000000682, 'DataInformacao': '2/8/2001'}, {'Volume': 139.49, 'Variacao': -0.1799999999999784, 'DataInformacao': '2/9/2001'}, {'Volume': 139.3, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/10/2001'}, {'Volume': 138.93, 'Variacao': -0.37000000000000455, 'DataInformacao': '2/11/2001'}, {'Volume': 138.75, 'Variacao': -0.18000000000000682, 'DataInformacao': '2/12/2001'}, {'Volume': 138.57, 'Variacao': -0.18000000000000682, 'DataInformacao': '13/2/2001'}, {'Volume': 138.2, 'Variacao': -0.37000000000000455, 'DataInformacao': '14/2/2001'}, {'Volume': 138.01, 'Variacao': -0.18999999999999773, 'DataInformacao': '15/2/2001'}, {'Volume': 137.83, 'Variacao': -0.1799999999999784, 'DataInformacao': '16/2/2001'}, {'Volume': 137.65, 'Variacao': -0.18000000000000682, 'DataInformacao': '17/2/2001'}, {'Volume': 137.46, 'Variacao': -0.18999999999999773, 'DataInformacao': '18/2/2001'}, {'Volume': 137.28, 'Variacao': -0.18000000000000682, 'DataInformacao': '19/2/2001'}, {'Volume': 136.91, 'Variacao': -0.37000000000000455, 'DataInformacao': '20/2/2001'}, {'Volume': 136.73, 'Variacao': -0.18000000000000682, 'DataInformacao': '21/2/2001'}, {'Volume': 136.54, 'Variacao': -0.18999999999999773, 'DataInformacao': '22/2/2001'}, {'Volume': 136.36, 'Variacao': -0.1799999999999784, 'DataInformacao': '23/2/2001'}, {'Volume': 136.17, 'Variacao': -0.19000000000002615, 'DataInformacao': '24/2/2001'}, {'Volume': 135.99, 'Variacao': -0.1799999999999784, 'DataInformacao': '25/2/2001'}, {'Volume': 135.81, 'Variacao': -0.18000000000000682, 'DataInformacao': '26/2/2001'}, {'Volume': 135.62, 'Variacao': -0.18999999999999773, 'DataInformacao': '27/2/2001'}, {'Volume': 135.44, 'Variacao': -0.18000000000000682, 'DataInformacao': '28/2/2001'}, {'Volume': 135.25, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/1/2001'}, {'Volume': 134.89, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/2/2001'}, {'Volume': 134.7, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/3/2001'}, {'Volume': 134.52, 'Variacao': -0.1799999999999784, 'DataInformacao': '3/4/2001'}, {'Volume': 134.15, 'Variacao': -0.37000000000000455, 'DataInformacao': '3/5/2001'}, {'Volume': 133.96, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/6/2001'}, {'Volume': 133.78, 'Variacao': -0.18000000000000682, 'DataInformacao': '3/7/2001'}, {'Volume': 133.6, 'Variacao': -0.18000000000000682, 'DataInformacao': '3/8/2001'}, {'Volume': 133.23, 'Variacao': -0.37000000000000455, 'DataInformacao': '3/9/2001'}, {'Volume': 142.98, 'Variacao': 9.75, 'DataInformacao': '3/10/2001'}, {'Volume': 144.27, 'Variacao': 1.2900000000000205, 'DataInformacao': '3/11/2001'}, {'Volume': 145.19, 'Variacao': 0.9199999999999875, 'DataInformacao': '3/12/2001'}, {'Volume': 145.56, 'Variacao': 0.37000000000000455, 'DataInformacao': '13/3/2001'}, {'Volume': 147.03, 'Variacao': 1.4699999999999989, 'DataInformacao': '14/3/2001'}, {'Volume': 151.39, 'Variacao': 4.359999999999985, 'DataInformacao': '15/3/2001'}, {'Volume': 153.45, 'Variacao': 2.0600000000000023, 'DataInformacao': '16/3/2001'}, {'Volume': 153.87, 'Variacao': 0.4200000000000159, 'DataInformacao': '17/3/2001'}, {'Volume': 154.07, 'Variacao': 0.19999999999998863, 'DataInformacao': '18/3/2001'}, {'Volume': 154.28, 'Variacao': 0.21000000000000796, 'DataInformacao': '19/3/2001'}, {'Volume': 154.28, 'Variacao': 0.0, 'DataInformacao': '20/3/2001'}, {'Volume': 154.28, 'Variacao': 0.0, 'DataInformacao': '21/3/2001'}, {'Volume': 154.07, 'Variacao': -0.21000000000000796, 'DataInformacao': '22/3/2001'}, {'Volume': 153.87, 'Variacao': -0.19999999999998863, 'DataInformacao': '23/3/2001'}, {'Volume': 153.66, 'Variacao': -0.21000000000000796, 'DataInformacao': '24/3/2001'}, {'Volume': 153.45, 'Variacao': -0.21000000000000796, 'DataInformacao': '25/3/2001'}, {'Volume': 153.25, 'Variacao': -0.19999999999998863, 'DataInformacao': '26/3/2001'}, {'Volume': 153.04, 'Variacao': -0.21000000000000796, 'DataInformacao': '27/3/2001'}, {'Volume': 153.04, 'Variacao': 0.0, 'DataInformacao': '28/3/2001'}, {'Volume': 152.83, 'Variacao': -0.20999999999997954, 'DataInformacao': '29/3/2001'}, {'Volume': 153.04, 'Variacao': 0.20999999999997954, 'DataInformacao': '30/3/2001'}, {'Volume': 154.48, 'Variacao': 1.4399999999999977, 'DataInformacao': '31/3/2001'}, {'Volume': 155.52, 'Variacao': 1.0400000000000205, 'DataInformacao': '4/1/2001'}, {'Volume': 155.72, 'Variacao': 0.19999999999998863, 'DataInformacao': '4/2/2001'}, {'Volume': 156.34, 'Variacao': 0.6200000000000045, 'DataInformacao': '4/3/2001'}, {'Volume': 156.75, 'Variacao': 0.4099999999999966, 'DataInformacao': '4/4/2001'}, {'Volume': 156.75, 'Variacao': 0.0, 'DataInformacao': '4/5/2001'}, {'Volume': 156.55, 'Variacao': -0.19999999999998863, 'DataInformacao': '4/6/2001'}, {'Volume': 156.34, 'Variacao': -0.21000000000000796, 'DataInformacao': '4/7/2001'}, {'Volume': 156.34, 'Variacao': 0.0, 'DataInformacao': '4/8/2001'}, {'Volume': 156.34, 'Variacao': 0.0, 'DataInformacao': '4/9/2001'}, {'Volume': 156.13, 'Variacao': -0.21000000000000796, 'DataInformacao': '4/10/2001'}, {'Volume': 155.93, 'Variacao': -0.19999999999998863, 'DataInformacao': '4/11/2001'}, {'Volume': 155.72, 'Variacao': -0.21000000000000796, 'DataInformacao': '4/12/2001'}, {'Volume': 155.52, 'Variacao': -0.19999999999998863, 'DataInformacao': '13/4/2001'}, {'Volume': 155.31, 'Variacao': -0.21000000000000796, 'DataInformacao': '14/4/2001'}, {'Volume': 155.1, 'Variacao': -0.21000000000000796, 'DataInformacao': '15/4/2001'}, {'Volume': 154.9, 'Variacao': -0.19999999999998863, 'DataInformacao': '16/4/2001'}, {'Volume': 154.69, 'Variacao': -0.21000000000000796, 'DataInformacao': '17/4/2001'}, {'Volume': 154.48, 'Variacao': -0.21000000000000796, 'DataInformacao': '18/4/2001'}, {'Volume': 154.48, 'Variacao': 0.0, 'DataInformacao': '19/4/2001'}, {'Volume': 154.28, 'Variacao': -0.19999999999998863, 'DataInformacao': '20/4/2001'}, {'Volume': 154.28, 'Variacao': 0.0, 'DataInformacao': '21/4/2001'}, {'Volume': 154.07, 'Variacao': -0.21000000000000796, 'DataInformacao': '22/4/2001'}, {'Volume': 153.87, 'Variacao': -0.19999999999998863, 'DataInformacao': '23/4/2001'}, {'Volume': 153.66, 'Variacao': -0.21000000000000796, 'DataInformacao': '24/4/2001'}, {'Volume': 153.45, 'Variacao': -0.21000000000000796, 'DataInformacao': '25/4/2001'}, {'Volume': 153.25, 'Variacao': -0.19999999999998863, 'DataInformacao': '26/4/2001'}, {'Volume': 153.04, 'Variacao': -0.21000000000000796, 'DataInformacao': '27/4/2001'}, {'Volume': 152.83, 'Variacao': -0.20999999999997954, 'DataInformacao': '28/4/2001'}, {'Volume': 152.63, 'Variacao': -0.20000000000001705, 'DataInformacao': '29/4/2001'}, {'Volume': 152.42, 'Variacao': -0.21000000000000796, 'DataInformacao': '30/4/2001'}, {'Volume': 152.22, 'Variacao': -0.19999999999998863, 'DataInformacao': '5/1/2001'}, {'Volume': 152.01, 'Variacao': -0.21000000000000796, 'DataInformacao': '5/2/2001'}, {'Volume': 151.8, 'Variacao': -0.20999999999997954, 'DataInformacao': '5/3/2001'}, {'Volume': 151.6, 'Variacao': -0.20000000000001705, 'DataInformacao': '5/4/2001'}, {'Volume': 151.39, 'Variacao': -0.21000000000000796, 'DataInformacao': '5/5/2001'}, {'Volume': 151.19, 'Variacao': -0.19999999999998863, 'DataInformacao': '5/6/2001'}, {'Volume': 150.98, 'Variacao': -0.21000000000000796, 'DataInformacao': '5/7/2001'}, {'Volume': 150.77, 'Variacao': -0.20999999999997954, 'DataInformacao': '5/8/2001'}, {'Volume': 150.57, 'Variacao': -0.20000000000001705, 'DataInformacao': '5/9/2001'}, {'Volume': 150.36, 'Variacao': -0.20999999999997954, 'DataInformacao': '5/10/2001'}, {'Volume': 150.15, 'Variacao': -0.21000000000000796, 'DataInformacao': '5/11/2001'}, {'Volume': 149.95, 'Variacao': -0.20000000000001705, 'DataInformacao': '5/12/2001'}, {'Volume': 149.74, 'Variacao': -0.20999999999997954, 'DataInformacao': '13/5/2001'}, {'Volume': 149.54, 'Variacao': -0.20000000000001705, 'DataInformacao': '14/5/2001'}, {'Volume': 149.33, 'Variacao': -0.20999999999997954, 'DataInformacao': '15/5/2001'}, {'Volume': 149.12, 'Variacao': -0.21000000000000796, 'DataInformacao': '16/5/2001'}, {'Volume': 148.92, 'Variacao': -0.20000000000001705, 'DataInformacao': '17/5/2001'}, {'Volume': 148.71, 'Variacao': -0.20999999999997954, 'DataInformacao': '18/5/2001'}, {'Volume': 148.51, 'Variacao': -0.20000000000001705, 'DataInformacao': '19/5/2001'}, {'Volume': 148.32, 'Variacao': -0.18999999999999773, 'DataInformacao': '20/5/2001'}, {'Volume': 148.14, 'Variacao': -0.18000000000000682, 'DataInformacao': '21/5/2001'}, {'Volume': 147.95, 'Variacao': -0.18999999999999773, 'DataInformacao': '22/5/2001'}, {'Volume': 147.77, 'Variacao': -0.1799999999999784, 'DataInformacao': '23/5/2001'}, {'Volume': 147.58, 'Variacao': -0.18999999999999773, 'DataInformacao': '24/5/2001'}, {'Volume': 147.4, 'Variacao': -0.18000000000000682, 'DataInformacao': '25/5/2001'}, {'Volume': 147.22, 'Variacao': -0.18000000000000682, 'DataInformacao': '26/5/2001'}, {'Volume': 147.03, 'Variacao': -0.18999999999999773, 'DataInformacao': '27/5/2001'}, {'Volume': 146.66, 'Variacao': -0.37000000000000455, 'DataInformacao': '28/5/2001'}, {'Volume': 146.48, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/5/2001'}, {'Volume': 146.3, 'Variacao': -0.1799999999999784, 'DataInformacao': '30/5/2001'}, {'Volume': 146.3, 'Variacao': 0.0, 'DataInformacao': '31/5/2001'}, {'Volume': 146.11, 'Variacao': -0.18999999999999773, 'DataInformacao': '6/1/2001'}, {'Volume': 145.93, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/2/2001'}, {'Volume': 145.74, 'Variacao': -0.18999999999999773, 'DataInformacao': '6/3/2001'}, {'Volume': 145.74, 'Variacao': 0.0, 'DataInformacao': '6/4/2001'}, {'Volume': 145.56, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/5/2001'}, {'Volume': 145.38, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/6/2001'}, {'Volume': 145.19, 'Variacao': -0.18999999999999773, 'DataInformacao': '6/7/2001'}, {'Volume': 145.19, 'Variacao': 0.0, 'DataInformacao': '6/8/2001'}, {'Volume': 145.01, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/9/2001'}, {'Volume': 144.82, 'Variacao': -0.18999999999999773, 'DataInformacao': '6/10/2001'}, {'Volume': 144.82, 'Variacao': 0.0, 'DataInformacao': '6/11/2001'}, {'Volume': 144.64, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/12/2001'}, {'Volume': 144.64, 'Variacao': 0.0, 'DataInformacao': '13/6/2001'}, {'Volume': 144.82, 'Variacao': 0.18000000000000682, 'DataInformacao': '14/6/2001'}, {'Volume': 144.64, 'Variacao': -0.18000000000000682, 'DataInformacao': '15/6/2001'}, {'Volume': 144.46, 'Variacao': -0.1799999999999784, 'DataInformacao': '16/6/2001'}, {'Volume': 144.27, 'Variacao': -0.18999999999999773, 'DataInformacao': '17/6/2001'}, {'Volume': 144.09, 'Variacao': -0.18000000000000682, 'DataInformacao': '18/6/2001'}, {'Volume': 144.09, 'Variacao': 0.0, 'DataInformacao': '19/6/2001'}, {'Volume': 143.9, 'Variacao': -0.18999999999999773, 'DataInformacao': '20/6/2001'}, {'Volume': 143.72, 'Variacao': -0.18000000000000682, 'DataInformacao': '21/6/2001'}, {'Volume': 143.54, 'Variacao': -0.18000000000000682, 'DataInformacao': '22/6/2001'}, {'Volume': 143.35, 'Variacao': -0.18999999999999773, 'DataInformacao': '23/6/2001'}, {'Volume': 143.35, 'Variacao': 0.0, 'DataInformacao': '24/6/2001'}, {'Volume': 143.17, 'Variacao': -0.18000000000000682, 'DataInformacao': '25/6/2001'}, {'Volume': 142.98, 'Variacao': -0.18999999999999773, 'DataInformacao': '26/6/2001'}, {'Volume': 143.54, 'Variacao': 0.5600000000000023, 'DataInformacao': '27/6/2001'}, {'Volume': 143.72, 'Variacao': 0.18000000000000682, 'DataInformacao': '28/6/2001'}, {'Volume': 143.72, 'Variacao': 0.0, 'DataInformacao': '29/6/2001'}, {'Volume': 143.54, 'Variacao': -0.18000000000000682, 'DataInformacao': '30/6/2001'}, {'Volume': 143.54, 'Variacao': 0.0, 'DataInformacao': '7/1/2001'}, {'Volume': 143.35, 'Variacao': -0.18999999999999773, 'DataInformacao': '7/2/2001'}, {'Volume': 143.17, 'Variacao': -0.18000000000000682, 'DataInformacao': '7/3/2001'}, {'Volume': 143.17, 'Variacao': 0.0, 'DataInformacao': '7/4/2001'}, {'Volume': 142.98, 'Variacao': -0.18999999999999773, 'DataInformacao': '7/5/2001'}, {'Volume': 142.98, 'Variacao': 0.0, 'DataInformacao': '7/6/2001'}, {'Volume': 142.8, 'Variacao': -0.1799999999999784, 'DataInformacao': '7/7/2001'}, {'Volume': 142.62, 'Variacao': -0.18000000000000682, 'DataInformacao': '7/8/2001'}, {'Volume': 142.62, 'Variacao': 0.0, 'DataInformacao': '7/9/2001'}, {'Volume': 142.43, 'Variacao': -0.18999999999999773, 'DataInformacao': '7/10/2001'}, {'Volume': 142.25, 'Variacao': -0.18000000000000682, 'DataInformacao': '7/11/2001'}, {'Volume': 142.25, 'Variacao': 0.0, 'DataInformacao': '7/12/2001'}, {'Volume': 142.06, 'Variacao': -0.18999999999999773, 'DataInformacao': '13/7/2001'}, {'Volume': 141.88, 'Variacao': -0.18000000000000682, 'DataInformacao': '14/7/2001'}, {'Volume': 141.7, 'Variacao': -0.18000000000000682, 'DataInformacao': '15/7/2001'}, {'Volume': 141.51, 'Variacao': -0.18999999999999773, 'DataInformacao': '16/7/2001'}, {'Volume': 141.51, 'Variacao': 0.0, 'DataInformacao': '17/7/2001'}, {'Volume': 141.33, 'Variacao': -0.1799999999999784, 'DataInformacao': '18/7/2001'}, {'Volume': 141.14, 'Variacao': -0.19000000000002615, 'DataInformacao': '19/7/2001'}, {'Volume': 141.14, 'Variacao': 0.0, 'DataInformacao': '20/7/2001'}, {'Volume': 141.33, 'Variacao': 0.19000000000002615, 'DataInformacao': '21/7/2001'}, {'Volume': 141.33, 'Variacao': 0.0, 'DataInformacao': '22/7/2001'}, {'Volume': 141.14, 'Variacao': -0.19000000000002615, 'DataInformacao': '23/7/2001'}, {'Volume': 140.96, 'Variacao': -0.1799999999999784, 'DataInformacao': '24/7/2001'}, {'Volume': 140.77, 'Variacao': -0.18999999999999773, 'DataInformacao': '25/7/2001'}, {'Volume': 140.59, 'Variacao': -0.18000000000000682, 'DataInformacao': '26/7/2001'}, {'Volume': 140.59, 'Variacao': 0.0, 'DataInformacao': '27/7/2001'}, {'Volume': 140.41, 'Variacao': -0.18000000000000682, 'DataInformacao': '28/7/2001'}, {'Volume': 140.22, 'Variacao': -0.18999999999999773, 'DataInformacao': '29/7/2001'}, {'Volume': 140.22, 'Variacao': 0.0, 'DataInformacao': '30/7/2001'}, {'Volume': 140.04, 'Variacao': -0.18000000000000682, 'DataInformacao': '31/7/2001'}, {'Volume': 139.85, 'Variacao': -0.18999999999999773, 'DataInformacao': '8/1/2001'}, {'Volume': 139.67, 'Variacao': -0.18000000000000682, 'DataInformacao': '8/2/2001'}, {'Volume': 139.67, 'Variacao': 0.0, 'DataInformacao': '8/3/2001'}, {'Volume': 139.49, 'Variacao': -0.1799999999999784, 'DataInformacao': '8/4/2001'}, {'Volume': 139.49, 'Variacao': 0.0, 'DataInformacao': '8/5/2001'}, {'Volume': 139.3, 'Variacao': -0.18999999999999773, 'DataInformacao': '8/6/2001'}, {'Volume': 139.12, 'Variacao': -0.18000000000000682, 'DataInformacao': '8/7/2001'}, {'Volume': 139.12, 'Variacao': 0.0, 'DataInformacao': '8/8/2001'}, {'Volume': 138.93, 'Variacao': -0.18999999999999773, 'DataInformacao': '8/9/2001'}, {'Volume': 138.75, 'Variacao': -0.18000000000000682, 'DataInformacao': '8/10/2001'}, {'Volume': 138.57, 'Variacao': -0.18000000000000682, 'DataInformacao': '8/11/2001'}, {'Volume': 138.38, 'Variacao': -0.18999999999999773, 'DataInformacao': '8/12/2001'}, {'Volume': 138.2, 'Variacao': -0.18000000000000682, 'DataInformacao': '13/8/2001'}, {'Volume': 138.01, 'Variacao': -0.18999999999999773, 'DataInformacao': '14/8/2001'}, {'Volume': 137.83, 'Variacao': -0.1799999999999784, 'DataInformacao': '15/8/2001'}, {'Volume': 137.83, 'Variacao': 0.0, 'DataInformacao': '16/8/2001'}, {'Volume': 137.65, 'Variacao': -0.18000000000000682, 'DataInformacao': '17/8/2001'}, {'Volume': 137.46, 'Variacao': -0.18999999999999773, 'DataInformacao': '18/8/2001'}, {'Volume': 137.28, 'Variacao': -0.18000000000000682, 'DataInformacao': '19/8/2001'}, {'Volume': 137.09, 'Variacao': -0.18999999999999773, 'DataInformacao': '20/8/2001'}, {'Volume': 137.09, 'Variacao': 0.0, 'DataInformacao': '21/8/2001'}, {'Volume': 136.91, 'Variacao': -0.18000000000000682, 'DataInformacao': '22/8/2001'}, {'Volume': 136.73, 'Variacao': -0.18000000000000682, 'DataInformacao': '23/8/2001'}, {'Volume': 136.54, 'Variacao': -0.18999999999999773, 'DataInformacao': '24/8/2001'}, {'Volume': 136.36, 'Variacao': -0.1799999999999784, 'DataInformacao': '25/8/2001'}, {'Volume': 136.17, 'Variacao': -0.19000000000002615, 'DataInformacao': '26/8/2001'}, {'Volume': 135.99, 'Variacao': -0.1799999999999784, 'DataInformacao': '27/8/2001'}, {'Volume': 135.81, 'Variacao': -0.18000000000000682, 'DataInformacao': '28/8/2001'}, {'Volume': 135.62, 'Variacao': -0.18999999999999773, 'DataInformacao': '29/8/2001'}, {'Volume': 135.62, 'Variacao': 0.0, 'DataInformacao': '30/8/2001'}, {'Volume': 135.44, 'Variacao': -0.18000000000000682, 'DataInformacao': '31/8/2001'}, {'Volume': 135.07, 'Variacao': -0.37000000000000455, 'DataInformacao': '9/1/2001'}, {'Volume': 135.07, 'Variacao': 0.0, 'DataInformacao': '9/2/2001'}, {'Volume': 135.07, 'Variacao': 0.0, 'DataInformacao': '9/3/2001'}, {'Volume': 134.89, 'Variacao': -0.18000000000000682, 'DataInformacao': '9/4/2001'}, {'Volume': 134.89, 'Variacao': 0.0, 'DataInformacao': '9/5/2001'}, {'Volume': 134.7, 'Variacao': -0.18999999999999773, 'DataInformacao': '9/6/2001'}, {'Volume': 134.52, 'Variacao': -0.1799999999999784, 'DataInformacao': '9/7/2001'}, {'Volume': 134.33, 'Variacao': -0.18999999999999773, 'DataInformacao': '9/8/2001'}, {'Volume': 134.15, 'Variacao': -0.18000000000000682, 'DataInformacao': '9/9/2001'}, {'Volume': 133.78, 'Variacao': -0.37000000000000455, 'DataInformacao': '9/10/2001'}, {'Volume': 133.78, 'Variacao': 0.0, 'DataInformacao': '9/11/2001'}, {'Volume': 133.6, 'Variacao': -0.18000000000000682, 'DataInformacao': '9/12/2001'}, {'Volume': 133.41, 'Variacao': -0.18999999999999773, 'DataInformacao': '13/9/2001'}, {'Volume': 133.23, 'Variacao': -0.18000000000000682, 'DataInformacao': '14/9/2001'}, {'Volume': 133.04, 'Variacao': -0.18999999999999773, 'DataInformacao': '15/9/2001'}, {'Volume': 132.86, 'Variacao': -0.1799999999999784, 'DataInformacao': '16/9/2001'}, {'Volume': 132.68, 'Variacao': -0.18000000000000682, 'DataInformacao': '17/9/2001'}, {'Volume': 132.49, 'Variacao': -0.18999999999999773, 'DataInformacao': '18/9/2001'}, {'Volume': 132.31, 'Variacao': -0.18000000000000682, 'DataInformacao': '19/9/2001'}, {'Volume': 132.12, 'Variacao': -0.18999999999999773, 'DataInformacao': '20/9/2001'}, {'Volume': 131.94, 'Variacao': -0.18000000000000682, 'DataInformacao': '21/9/2001'}, {'Volume': 131.76, 'Variacao': -0.18000000000000682, 'DataInformacao': '22/9/2001'}, {'Volume': 131.57, 'Variacao': -0.18999999999999773, 'DataInformacao': '23/9/2001'}, {'Volume': 131.39, 'Variacao': -0.18000000000000682, 'DataInformacao': '24/9/2001'}, {'Volume': 131.02, 'Variacao': -0.3699999999999761, 'DataInformacao': '25/9/2001'}, {'Volume': 130.84, 'Variacao': -0.18000000000000682, 'DataInformacao': '26/9/2001'}, {'Volume': 130.47, 'Variacao': -0.37000000000000455, 'DataInformacao': '27/9/2001'}, {'Volume': 130.28, 'Variacao': -0.18999999999999773, 'DataInformacao': '28/9/2001'}, {'Volume': 130.1, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/9/2001'}, {'Volume': 129.93, 'Variacao': -0.1699999999999875, 'DataInformacao': '30/9/2001'}, {'Volume': 129.77, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/1/2001'}, {'Volume': 129.61, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/2/2001'}, {'Volume': 129.28, 'Variacao': -0.3300000000000125, 'DataInformacao': '10/3/2001'}, {'Volume': 129.11, 'Variacao': -0.1699999999999875, 'DataInformacao': '10/4/2001'}, {'Volume': 128.95, 'Variacao': -0.160000000000025, 'DataInformacao': '10/5/2001'}, {'Volume': 128.78, 'Variacao': -0.1699999999999875, 'DataInformacao': '10/6/2001'}, {'Volume': 128.62, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/7/2001'}, {'Volume': 128.62, 'Variacao': 0.0, 'DataInformacao': '10/8/2001'}, {'Volume': 128.45, 'Variacao': -0.17000000000001592, 'DataInformacao': '10/9/2001'}, {'Volume': 128.29, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/10/2001'}, {'Volume': 128.13, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/11/2001'}, {'Volume': 127.96, 'Variacao': -0.1700000000000017, 'DataInformacao': '10/12/2001'}, {'Volume': 127.96, 'Variacao': 0.0, 'DataInformacao': '13/10/2001'}, {'Volume': 127.96, 'Variacao': 0.0, 'DataInformacao': '14/10/2001'}, {'Volume': 127.8, 'Variacao': -0.1599999999999966, 'DataInformacao': '15/10/2001'}, {'Volume': 127.8, 'Variacao': 0.0, 'DataInformacao': '16/10/2001'}, {'Volume': 127.63, 'Variacao': -0.1700000000000017, 'DataInformacao': '17/10/2001'}, {'Volume': 127.47, 'Variacao': -0.1599999999999966, 'DataInformacao': '18/10/2001'}, {'Volume': 127.3, 'Variacao': -0.1700000000000017, 'DataInformacao': '19/10/2001'}, {'Volume': 127.14, 'Variacao': -0.1599999999999966, 'DataInformacao': '20/10/2001'}, {'Volume': 126.97, 'Variacao': -0.1700000000000017, 'DataInformacao': '21/10/2001'}, {'Volume': 126.81, 'Variacao': -0.1599999999999966, 'DataInformacao': '22/10/2001'}, {'Volume': 126.65, 'Variacao': -0.1599999999999966, 'DataInformacao': '23/10/2001'}, {'Volume': 126.32, 'Variacao': -0.3300000000000125, 'DataInformacao': '24/10/2001'}, {'Volume': 126.15, 'Variacao': -0.1699999999999875, 'DataInformacao': '25/10/2001'}, {'Volume': 125.99, 'Variacao': -0.1600000000000108, 'DataInformacao': '26/10/2001'}, {'Volume': 125.82, 'Variacao': -0.1700000000000017, 'DataInformacao': '27/10/2001'}, {'Volume': 125.66, 'Variacao': -0.1599999999999966, 'DataInformacao': '28/10/2001'}, {'Volume': 125.49, 'Variacao': -0.1700000000000017, 'DataInformacao': '29/10/2001'}, {'Volume': 125.33, 'Variacao': -0.1599999999999966, 'DataInformacao': '30/10/2001'}, {'Volume': 125.16, 'Variacao': -0.1700000000000017, 'DataInformacao': '31/10/2001'}, {'Volume': 125.0, 'Variacao': -0.1599999999999966, 'DataInformacao': '11/1/2001'}, {'Volume': 124.84, 'Variacao': -0.1599999999999966, 'DataInformacao': '11/2/2001'}, {'Volume': 124.67, 'Variacao': -0.1700000000000017, 'DataInformacao': '11/3/2001'}, {'Volume': 124.51, 'Variacao': -0.1599999999999966, 'DataInformacao': '11/4/2001'}, {'Volume': 124.34, 'Variacao': -0.1700000000000017, 'DataInformacao': '11/5/2001'}, {'Volume': 124.01, 'Variacao': -0.3299999999999983, 'DataInformacao': '11/6/2001'}, {'Volume': 123.85, 'Variacao': -0.1600000000000108, 'DataInformacao': '11/7/2001'}, {'Volume': 123.68, 'Variacao': -0.1699999999999875, 'DataInformacao': '11/8/2001'}, {'Volume': 123.52, 'Variacao': -0.1600000000000108, 'DataInformacao': '11/9/2001'}, {'Volume': 123.36, 'Variacao': -0.1599999999999966, 'DataInformacao': '11/10/2001'}, {'Volume': 123.19, 'Variacao': -0.1700000000000017, 'DataInformacao': '11/11/2001'}, {'Volume': 123.03, 'Variacao': -0.1599999999999966, 'DataInformacao': '11/12/2001'}, {'Volume': 122.86, 'Variacao': -0.1700000000000017, 'DataInformacao': '13/11/2001'}, {'Volume': 122.7, 'Variacao': -0.1599999999999966, 'DataInformacao': '14/11/2001'}, {'Volume': 122.37, 'Variacao': -0.3299999999999983, 'DataInformacao': '15/11/2001'}, {'Volume': 122.2, 'Variacao': -0.1700000000000017, 'DataInformacao': '16/11/2001'}, {'Volume': 122.04, 'Variacao': -0.1599999999999966, 'DataInformacao': '17/11/2001'}, {'Volume': 121.88, 'Variacao': -0.1600000000000108, 'DataInformacao': '18/11/2001'}, {'Volume': 121.71, 'Variacao': -0.1700000000000017, 'DataInformacao': '19/11/2001'}, {'Volume': 121.38, 'Variacao': -0.3299999999999983, 'DataInformacao': '20/11/2001'}, {'Volume': 121.22, 'Variacao': -0.1599999999999966, 'DataInformacao': '21/11/2001'}, {'Volume': 121.05, 'Variacao': -0.1700000000000017, 'DataInformacao': '22/11/2001'}, {'Volume': 120.89, 'Variacao': -0.1599999999999966, 'DataInformacao': '23/11/2001'}, {'Volume': 120.72, 'Variacao': -0.1700000000000017, 'DataInformacao': '24/11/2001'}, {'Volume': 120.56, 'Variacao': -0.1599999999999966, 'DataInformacao': '25/11/2001'}, {'Volume': 120.4, 'Variacao': -0.1599999999999966, 'DataInformacao': '26/11/2001'}, {'Volume': 120.07, 'Variacao': -0.3300000000000125, 'DataInformacao': '27/11/2001'}, {'Volume': 119.9, 'Variacao': -0.1699999999999875, 'DataInformacao': '28/11/2001'}, {'Volume': 119.74, 'Variacao': -0.1600000000000108, 'DataInformacao': '29/11/2001'}, {'Volume': 119.57, 'Variacao': -0.1700000000000017, 'DataInformacao': '30/11/2001'}, {'Volume': 119.41, 'Variacao': -0.1599999999999966, 'DataInformacao': '12/1/2001'}, {'Volume': 119.24, 'Variacao': -0.1700000000000017, 'DataInformacao': '12/2/2001'}, {'Volume': 118.91, 'Variacao': -0.3299999999999983, 'DataInformacao': '12/3/2001'}, {'Volume': 118.75, 'Variacao': -0.1599999999999966, 'DataInformacao': '12/4/2001'}, {'Volume': 118.59, 'Variacao': -0.1599999999999966, 'DataInformacao': '12/5/2001'}, {'Volume': 118.42, 'Variacao': -0.1700000000000017, 'DataInformacao': '12/6/2001'}, {'Volume': 118.26, 'Variacao': -0.1599999999999966, 'DataInformacao': '12/7/2001'}, {'Volume': 118.09, 'Variacao': -0.1700000000000017, 'DataInformacao': '12/8/2001'}, {'Volume': 117.76, 'Variacao': -0.3299999999999983, 'DataInformacao': '12/9/2001'}, {'Volume': 117.6, 'Variacao': -0.1600000000000108, 'DataInformacao': '12/10/2001'}, {'Volume': 117.43, 'Variacao': -0.1699999999999875, 'DataInformacao': '12/11/2001'}, {'Volume': 117.27, 'Variacao': -0.1600000000000108, 'DataInformacao': '12/12/2001'}, {'Volume': 117.11, 'Variacao': -0.1599999999999966, 'DataInformacao': '13/12/2001'}, {'Volume': 116.94, 'Variacao': -0.1700000000000017, 'DataInformacao': '14/12/2001'}, {'Volume': 116.78, 'Variacao': -0.1599999999999966, 'DataInformacao': '15/12/2001'}, {'Volume': 116.61, 'Variacao': -0.1700000000000017, 'DataInformacao': '16/12/2001'}, {'Volume': 116.45, 'Variacao': -0.1599999999999966, 'DataInformacao': '17/12/2001'}, {'Volume': 116.28, 'Variacao': -0.1700000000000017, 'DataInformacao': '18/12/2001'}, {'Volume': 116.12, 'Variacao': -0.1599999999999966, 'DataInformacao': '19/12/2001'}, {'Volume': 115.95, 'Variacao': -0.1700000000000017, 'DataInformacao': '20/12/2001'}, {'Volume': 115.79, 'Variacao': -0.1599999999999966, 'DataInformacao': '21/12/2001'}, {'Volume': 115.63, 'Variacao': -0.1600000000000108, 'DataInformacao': '22/12/2001'}, {'Volume': 115.46, 'Variacao': -0.1700000000000017, 'DataInformacao': '23/12/2001'}, {'Volume': 115.13, 'Variacao': -0.3299999999999983, 'DataInformacao': '24/12/2001'}, {'Volume': 114.97, 'Variacao': -0.1599999999999966, 'DataInformacao': '25/12/2001'}, {'Volume': 114.8, 'Variacao': -0.1700000000000017, 'DataInformacao': '26/12/2001'}, {'Volume': 114.64, 'Variacao': -0.1599999999999966, 'DataInformacao': '27/12/2001'}, {'Volume': 114.47, 'Variacao': -0.1700000000000017, 'DataInformacao': '28/12/2001'}, {'Volume': 114.31, 'Variacao': -0.1599999999999966, 'DataInformacao': '29/12/2001'}, {'Volume': 114.14, 'Variacao': -0.1700000000000017, 'DataInformacao': '30/12/2001'}, {'Volume': 113.82, 'Variacao': -0.3200000000000074, 'DataInformacao': '31/12/2001'}, {'Volume': 113.65, 'Variacao': -0.1699999999999875, 'DataInformacao': '1/1/2002'}, {'Volume': 113.65, 'Variacao': 0.0, 'DataInformacao': '1/2/2002'}, {'Volume': 113.65, 'Variacao': 0.0, 'DataInformacao': '1/3/2002'}, {'Volume': 115.63, 'Variacao': 1.9799999999999898, 'DataInformacao': '1/4/2002'}, {'Volume': 117.27, 'Variacao': 1.6400000000000006, 'DataInformacao': '1/5/2002'}, {'Volume': 147.22, 'Variacao': 29.950000000000003, 'DataInformacao': '1/6/2002'}, {'Volume': 151.8, 'Variacao': 4.5800000000000125, 'DataInformacao': '1/7/2002'}, {'Volume': 155.93, 'Variacao': 4.1299999999999955, 'DataInformacao': '1/8/2002'}, {'Volume': 157.16, 'Variacao': 1.2299999999999898, 'DataInformacao': '1/9/2002'}, {'Volume': 157.78, 'Variacao': 0.6200000000000045, 'DataInformacao': '1/10/2002'}, {'Volume': 158.2, 'Variacao': 0.4199999999999875, 'DataInformacao': '1/11/2002'}, {'Volume': 158.61, 'Variacao': 0.410000000000025, 'DataInformacao': '1/12/2002'}, {'Volume': 158.61, 'Variacao': 0.0, 'DataInformacao': '13/1/2002'}, {'Volume': 158.4, 'Variacao': -0.21000000000000796, 'DataInformacao': '14/1/2002'}, {'Volume': 158.4, 'Variacao': 0.0, 'DataInformacao': '15/1/2002'}, {'Volume': 158.4, 'Variacao': 0.0, 'DataInformacao': '16/1/2002'}, {'Volume': 158.4, 'Variacao': 0.0, 'DataInformacao': '17/1/2002'}, {'Volume': 158.81, 'Variacao': 0.4099999999999966, 'DataInformacao': '18/1/2002'}, {'Volume': 158.81, 'Variacao': 0.0, 'DataInformacao': '19/1/2002'}, {'Volume': 158.81, 'Variacao': 0.0, 'DataInformacao': '20/1/2002'}, {'Volume': 158.61, 'Variacao': -0.19999999999998863, 'DataInformacao': '21/1/2002'}, {'Volume': 158.4, 'Variacao': -0.21000000000000796, 'DataInformacao': '22/1/2002'}, {'Volume': 158.4, 'Variacao': 0.0, 'DataInformacao': '23/1/2002'}, {'Volume': 158.2, 'Variacao': -0.20000000000001705, 'DataInformacao': '24/1/2002'}, {'Volume': 158.2, 'Variacao': 0.0, 'DataInformacao': '25/1/2002'}, {'Volume': 157.99, 'Variacao': -0.20999999999997954, 'DataInformacao': '26/1/2002'}, {'Volume': 157.78, 'Variacao': -0.21000000000000796, 'DataInformacao': '27/1/2002'}, {'Volume': 157.58, 'Variacao': -0.19999999999998863, 'DataInformacao': '28/1/2002'}, {'Volume': 157.58, 'Variacao': 0.0, 'DataInformacao': '29/1/2002'}, {'Volume': 157.37, 'Variacao': -0.21000000000000796, 'DataInformacao': '30/1/2002'}, {'Volume': 157.16, 'Variacao': -0.21000000000000796, 'DataInformacao': '31/1/2002'}, {'Volume': 156.96, 'Variacao': -0.19999999999998863, 'DataInformacao': '2/1/2002'}, {'Volume': 156.96, 'Variacao': 0.0, 'DataInformacao': '2/2/2002'}, {'Volume': 156.96, 'Variacao': 0.0, 'DataInformacao': '2/3/2002'}, {'Volume': 157.37, 'Variacao': 0.4099999999999966, 'DataInformacao': '2/4/2002'}, {'Volume': 160.88, 'Variacao': 3.509999999999991, 'DataInformacao': '2/5/2002'}, {'Volume': 161.7, 'Variacao': 0.8199999999999932, 'DataInformacao': '2/6/2002'}, {'Volume': 162.32, 'Variacao': 0.6200000000000045, 'DataInformacao': '2/7/2002'}, {'Volume': 162.53, 'Variacao': 0.21000000000000796, 'DataInformacao': '2/8/2002'}, {'Volume': 162.73, 'Variacao': 0.19999999999998863, 'DataInformacao': '2/9/2002'}, {'Volume': 162.73, 'Variacao': 0.0, 'DataInformacao': '2/10/2002'}, {'Volume': 162.94, 'Variacao': 0.21000000000000796, 'DataInformacao': '2/11/2002'}, {'Volume': 163.14, 'Variacao': 0.19999999999998863, 'DataInformacao': '2/12/2002'}, {'Volume': 163.14, 'Variacao': 0.0, 'DataInformacao': '13/2/2002'}, {'Volume': 163.14, 'Variacao': 0.0, 'DataInformacao': '14/2/2002'}, {'Volume': 164.38, 'Variacao': 1.240000000000009, 'DataInformacao': '15/2/2002'}, {'Volume': 164.59, 'Variacao': 0.21000000000000796, 'DataInformacao': '16/2/2002'}, {'Volume': 165.41, 'Variacao': 0.8199999999999932, 'DataInformacao': '17/2/2002'}, {'Volume': 165.62, 'Variacao': 0.21000000000000796, 'DataInformacao': '18/2/2002'}, {'Volume': 165.82, 'Variacao': 0.19999999999998863, 'DataInformacao': '19/2/2002'}, {'Volume': 165.82, 'Variacao': 0.0, 'DataInformacao': '20/2/2002'}, {'Volume': 165.62, 'Variacao': -0.19999999999998863, 'DataInformacao': '21/2/2002'}, {'Volume': 165.41, 'Variacao': -0.21000000000000796, 'DataInformacao': '22/2/2002'}, {'Volume': 165.41, 'Variacao': 0.0, 'DataInformacao': '23/2/2002'}, {'Volume': 165.21, 'Variacao': -0.19999999999998863, 'DataInformacao': '24/2/2002'}, {'Volume': 165.0, 'Variacao': -0.21000000000000796, 'DataInformacao': '25/2/2002'}, {'Volume': 164.79, 'Variacao': -0.21000000000000796, 'DataInformacao': '26/2/2002'}, {'Volume': 164.59, 'Variacao': -0.19999999999998863, 'DataInformacao': '27/2/2002'}, {'Volume': 164.17, 'Variacao': -0.4200000000000159, 'DataInformacao': '28/2/2002'}, {'Volume': 186.42, 'Variacao': 22.25, 'DataInformacao': '3/1/2002'}, {'Volume': 186.19, 'Variacao': -0.22999999999998977, 'DataInformacao': '3/2/2002'}, {'Volume': 185.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '3/3/2002'}, {'Volume': 186.42, 'Variacao': 0.45999999999997954, 'DataInformacao': '3/4/2002'}, {'Volume': 186.19, 'Variacao': -0.22999999999998977, 'DataInformacao': '3/5/2002'}, {'Volume': 186.65, 'Variacao': 0.46000000000000796, 'DataInformacao': '3/6/2002'}, {'Volume': 187.11, 'Variacao': 0.46000000000000796, 'DataInformacao': '3/7/2002'}, {'Volume': 187.11, 'Variacao': 0.0, 'DataInformacao': '3/8/2002'}, {'Volume': 187.11, 'Variacao': 0.0, 'DataInformacao': '3/9/2002'}, {'Volume': 186.88, 'Variacao': -0.2300000000000182, 'DataInformacao': '3/10/2002'}, {'Volume': 186.88, 'Variacao': 0.0, 'DataInformacao': '3/11/2002'}, {'Volume': 186.65, 'Variacao': -0.22999999999998977, 'DataInformacao': '3/12/2002'}, {'Volume': 186.42, 'Variacao': -0.2300000000000182, 'DataInformacao': '13/3/2002'}, {'Volume': 186.19, 'Variacao': -0.22999999999998977, 'DataInformacao': '14/3/2002'}, {'Volume': 185.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '15/3/2002'}, {'Volume': 185.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '16/3/2002'}, {'Volume': 185.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '17/3/2002'}, {'Volume': 185.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '18/3/2002'}, {'Volume': 185.27, 'Variacao': 0.0, 'DataInformacao': '19/3/2002'}, {'Volume': 185.27, 'Variacao': 0.0, 'DataInformacao': '20/3/2002'}, {'Volume': 185.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '21/3/2002'}, {'Volume': 184.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '22/3/2002'}, {'Volume': 184.57, 'Variacao': -0.2400000000000091, 'DataInformacao': '23/3/2002'}, {'Volume': 184.34, 'Variacao': -0.22999999999998977, 'DataInformacao': '24/3/2002'}, {'Volume': 184.34, 'Variacao': 0.0, 'DataInformacao': '25/3/2002'}, {'Volume': 184.11, 'Variacao': -0.22999999999998977, 'DataInformacao': '26/3/2002'}, {'Volume': 185.04, 'Variacao': 0.9299999999999784, 'DataInformacao': '27/3/2002'}, {'Volume': 185.27, 'Variacao': 0.2300000000000182, 'DataInformacao': '28/3/2002'}, {'Volume': 185.5, 'Variacao': 0.22999999999998977, 'DataInformacao': '29/3/2002'}, {'Volume': 185.5, 'Variacao': 0.0, 'DataInformacao': '30/3/2002'}, {'Volume': 185.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '31/3/2002'}, {'Volume': 185.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '4/1/2002'}, {'Volume': 185.04, 'Variacao': 0.0, 'DataInformacao': '4/2/2002'}, {'Volume': 184.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '4/3/2002'}, {'Volume': 184.81, 'Variacao': 0.0, 'DataInformacao': '4/4/2002'}, {'Volume': 184.57, 'Variacao': -0.2400000000000091, 'DataInformacao': '4/5/2002'}, {'Volume': 184.11, 'Variacao': -0.45999999999997954, 'DataInformacao': '4/6/2002'}, {'Volume': 184.11, 'Variacao': 0.0, 'DataInformacao': '4/7/2002'}, {'Volume': 183.88, 'Variacao': -0.2300000000000182, 'DataInformacao': '4/8/2002'}, {'Volume': 182.96, 'Variacao': -0.9199999999999875, 'DataInformacao': '4/9/2002'}, {'Volume': 183.42, 'Variacao': 0.45999999999997954, 'DataInformacao': '4/10/2002'}, {'Volume': 182.96, 'Variacao': -0.45999999999997954, 'DataInformacao': '4/11/2002'}, {'Volume': 182.96, 'Variacao': 0.0, 'DataInformacao': '4/12/2002'}, {'Volume': 182.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '13/4/2002'}, {'Volume': 182.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '14/4/2002'}, {'Volume': 183.65, 'Variacao': 1.1500000000000057, 'DataInformacao': '15/4/2002'}, {'Volume': 184.34, 'Variacao': 0.6899999999999977, 'DataInformacao': '16/4/2002'}, {'Volume': 184.34, 'Variacao': 0.0, 'DataInformacao': '17/4/2002'}, {'Volume': 184.34, 'Variacao': 0.0, 'DataInformacao': '18/4/2002'}, {'Volume': 184.34, 'Variacao': 0.0, 'DataInformacao': '19/4/2002'}, {'Volume': 183.88, 'Variacao': -0.46000000000000796, 'DataInformacao': '20/4/2002'}, {'Volume': 183.65, 'Variacao': -0.22999999999998977, 'DataInformacao': '21/4/2002'}, {'Volume': 183.65, 'Variacao': 0.0, 'DataInformacao': '22/4/2002'}, {'Volume': 183.42, 'Variacao': -0.2300000000000182, 'DataInformacao': '23/4/2002'}, {'Volume': 183.19, 'Variacao': -0.22999999999998977, 'DataInformacao': '24/4/2002'}, {'Volume': 182.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '25/4/2002'}, {'Volume': 182.96, 'Variacao': 0.0, 'DataInformacao': '26/4/2002'}, {'Volume': 182.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '27/4/2002'}, {'Volume': 182.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '28/4/2002'}, {'Volume': 182.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '29/4/2002'}, {'Volume': 182.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '30/4/2002'}, {'Volume': 181.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '5/1/2002'}, {'Volume': 181.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '5/2/2002'}, {'Volume': 181.58, 'Variacao': 0.0, 'DataInformacao': '5/3/2002'}, {'Volume': 181.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '5/4/2002'}, {'Volume': 181.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '5/5/2002'}, {'Volume': 180.88, 'Variacao': -0.2400000000000091, 'DataInformacao': '5/6/2002'}, {'Volume': 182.04, 'Variacao': 1.1599999999999966, 'DataInformacao': '5/7/2002'}, {'Volume': 182.04, 'Variacao': 0.0, 'DataInformacao': '5/8/2002'}, {'Volume': 182.04, 'Variacao': 0.0, 'DataInformacao': '5/9/2002'}, {'Volume': 182.04, 'Variacao': 0.0, 'DataInformacao': '5/10/2002'}, {'Volume': 182.04, 'Variacao': 0.0, 'DataInformacao': '5/11/2002'}, {'Volume': 182.04, 'Variacao': 0.0, 'DataInformacao': '5/12/2002'}, {'Volume': 181.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '13/5/2002'}, {'Volume': 181.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '14/5/2002'}, {'Volume': 181.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '15/5/2002'}, {'Volume': 181.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '16/5/2002'}, {'Volume': 181.12, 'Variacao': 0.0, 'DataInformacao': '17/5/2002'}, {'Volume': 181.35, 'Variacao': 0.22999999999998977, 'DataInformacao': '18/5/2002'}, {'Volume': 181.35, 'Variacao': 0.0, 'DataInformacao': '19/5/2002'}, {'Volume': 181.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '20/5/2002'}, {'Volume': 180.88, 'Variacao': -0.2400000000000091, 'DataInformacao': '21/5/2002'}, {'Volume': 180.88, 'Variacao': 0.0, 'DataInformacao': '22/5/2002'}, {'Volume': 180.65, 'Variacao': -0.22999999999998977, 'DataInformacao': '23/5/2002'}, {'Volume': 180.65, 'Variacao': 0.0, 'DataInformacao': '24/5/2002'}, {'Volume': 180.42, 'Variacao': -0.2300000000000182, 'DataInformacao': '25/5/2002'}, {'Volume': 180.88, 'Variacao': 0.46000000000000796, 'DataInformacao': '26/5/2002'}, {'Volume': 181.58, 'Variacao': 0.700000000000017, 'DataInformacao': '27/5/2002'}, {'Volume': 181.58, 'Variacao': 0.0, 'DataInformacao': '28/5/2002'}, {'Volume': 181.58, 'Variacao': 0.0, 'DataInformacao': '29/5/2002'}, {'Volume': 181.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '30/5/2002'}, {'Volume': 181.11, 'Variacao': -0.23999999999998067, 'DataInformacao': '31/5/2002'}, {'Volume': 181.58, 'Variacao': 0.46999999999999886, 'DataInformacao': '6/1/2002'}, {'Volume': 181.58, 'Variacao': 0.0, 'DataInformacao': '6/2/2002'}, {'Volume': 181.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '6/3/2002'}, {'Volume': 181.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '6/4/2002'}, {'Volume': 181.12, 'Variacao': 0.0, 'DataInformacao': '6/5/2002'}, {'Volume': 181.12, 'Variacao': 0.0, 'DataInformacao': '6/6/2002'}, {'Volume': 181.12, 'Variacao': 0.0, 'DataInformacao': '6/7/2002'}, {'Volume': 181.12, 'Variacao': 0.0, 'DataInformacao': '6/8/2002'}, {'Volume': 181.12, 'Variacao': 0.0, 'DataInformacao': '6/9/2002'}, {'Volume': 180.88, 'Variacao': -0.2400000000000091, 'DataInformacao': '6/10/2002'}, {'Volume': 180.65, 'Variacao': -0.22999999999998977, 'DataInformacao': '6/11/2002'}, {'Volume': 180.65, 'Variacao': 0.0, 'DataInformacao': '6/12/2002'}, {'Volume': 180.65, 'Variacao': 0.0, 'DataInformacao': '13/6/2002'}, {'Volume': 180.42, 'Variacao': -0.2300000000000182, 'DataInformacao': '14/6/2002'}, {'Volume': 180.19, 'Variacao': -0.22999999999998977, 'DataInformacao': '15/6/2002'}, {'Volume': 180.19, 'Variacao': 0.0, 'DataInformacao': '16/6/2002'}, {'Volume': 180.19, 'Variacao': 0.0, 'DataInformacao': '17/6/2002'}, {'Volume': 180.19, 'Variacao': 0.0, 'DataInformacao': '18/6/2002'}, {'Volume': 179.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '19/6/2002'}, {'Volume': 179.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '20/6/2002'}, {'Volume': 179.73, 'Variacao': 0.0, 'DataInformacao': '21/6/2002'}, {'Volume': 179.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '22/6/2002'}, {'Volume': 179.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '23/6/2002'}, {'Volume': 179.27, 'Variacao': 0.0, 'DataInformacao': '24/6/2002'}, {'Volume': 179.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '25/6/2002'}, {'Volume': 178.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '26/6/2002'}, {'Volume': 178.81, 'Variacao': 0.0, 'DataInformacao': '27/6/2002'}, {'Volume': 178.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '28/6/2002'}, {'Volume': 178.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '29/6/2002'}, {'Volume': 178.35, 'Variacao': 0.0, 'DataInformacao': '30/6/2002'}, {'Volume': 178.35, 'Variacao': 0.0, 'DataInformacao': '7/1/2002'}, {'Volume': 178.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '7/2/2002'}, {'Volume': 177.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '7/3/2002'}, {'Volume': 177.66, 'Variacao': -0.22999999999998977, 'DataInformacao': '7/4/2002'}, {'Volume': 177.66, 'Variacao': 0.0, 'DataInformacao': '7/5/2002'}, {'Volume': 177.43, 'Variacao': -0.22999999999998977, 'DataInformacao': '7/6/2002'}, {'Volume': 177.19, 'Variacao': -0.2400000000000091, 'DataInformacao': '7/7/2002'}, {'Volume': 176.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '7/8/2002'}, {'Volume': 176.96, 'Variacao': 0.0, 'DataInformacao': '7/9/2002'}, {'Volume': 176.96, 'Variacao': 0.0, 'DataInformacao': '7/10/2002'}, {'Volume': 176.96, 'Variacao': 0.0, 'DataInformacao': '7/11/2002'}, {'Volume': 176.96, 'Variacao': 0.0, 'DataInformacao': '7/12/2002'}, {'Volume': 176.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '13/7/2002'}, {'Volume': 176.73, 'Variacao': 0.0, 'DataInformacao': '14/7/2002'}, {'Volume': 176.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '15/7/2002'}, {'Volume': 176.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '16/7/2002'}, {'Volume': 176.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '17/7/2002'}, {'Volume': 175.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '18/7/2002'}, {'Volume': 175.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '19/7/2002'}, {'Volume': 175.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '20/7/2002'}, {'Volume': 175.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '21/7/2002'}, {'Volume': 174.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '22/7/2002'}, {'Volume': 174.66, 'Variacao': -0.22999999999998977, 'DataInformacao': '23/7/2002'}, {'Volume': 174.66, 'Variacao': 0.0, 'DataInformacao': '24/7/2002'}, {'Volume': 174.43, 'Variacao': -0.22999999999998977, 'DataInformacao': '25/7/2002'}, {'Volume': 174.2, 'Variacao': -0.2300000000000182, 'DataInformacao': '26/7/2002'}, {'Volume': 174.2, 'Variacao': 0.0, 'DataInformacao': '27/7/2002'}, {'Volume': 173.97, 'Variacao': -0.22999999999998977, 'DataInformacao': '28/7/2002'}, {'Volume': 173.97, 'Variacao': 0.0, 'DataInformacao': '29/7/2002'}, {'Volume': 173.74, 'Variacao': -0.22999999999998977, 'DataInformacao': '30/7/2002'}, {'Volume': 173.5, 'Variacao': -0.2400000000000091, 'DataInformacao': '31/7/2002'}, {'Volume': 173.5, 'Variacao': 0.0, 'DataInformacao': '8/1/2002'}, {'Volume': 173.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/2/2002'}, {'Volume': 173.04, 'Variacao': -0.2300000000000182, 'DataInformacao': '8/3/2002'}, {'Volume': 172.81, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/4/2002'}, {'Volume': 172.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/5/2002'}, {'Volume': 172.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '8/6/2002'}, {'Volume': 172.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/7/2002'}, {'Volume': 171.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '8/8/2002'}, {'Volume': 171.66, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/9/2002'}, {'Volume': 171.43, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/10/2002'}, {'Volume': 171.2, 'Variacao': -0.2300000000000182, 'DataInformacao': '8/11/2002'}, {'Volume': 171.2, 'Variacao': 0.0, 'DataInformacao': '8/12/2002'}, {'Volume': 170.97, 'Variacao': -0.22999999999998977, 'DataInformacao': '13/8/2002'}, {'Volume': 170.97, 'Variacao': 0.0, 'DataInformacao': '14/8/2002'}, {'Volume': 170.74, 'Variacao': -0.22999999999998977, 'DataInformacao': '15/8/2002'}, {'Volume': 170.51, 'Variacao': -0.2300000000000182, 'DataInformacao': '16/8/2002'}, {'Volume': 170.28, 'Variacao': -0.22999999999998977, 'DataInformacao': '17/8/2002'}, {'Volume': 170.05, 'Variacao': -0.22999999999998977, 'DataInformacao': '18/8/2002'}, {'Volume': 169.81, 'Variacao': -0.2400000000000091, 'DataInformacao': '19/8/2002'}, {'Volume': 169.58, 'Variacao': -0.22999999999998977, 'DataInformacao': '20/8/2002'}, {'Volume': 169.58, 'Variacao': 0.0, 'DataInformacao': '21/8/2002'}, {'Volume': 169.35, 'Variacao': -0.2300000000000182, 'DataInformacao': '22/8/2002'}, {'Volume': 169.12, 'Variacao': -0.22999999999998977, 'DataInformacao': '23/8/2002'}, {'Volume': 168.71, 'Variacao': -0.4099999999999966, 'DataInformacao': '24/8/2002'}, {'Volume': 168.5, 'Variacao': -0.21000000000000796, 'DataInformacao': '25/8/2002'}, {'Volume': 168.3, 'Variacao': -0.19999999999998863, 'DataInformacao': '26/8/2002'}, {'Volume': 168.09, 'Variacao': -0.21000000000000796, 'DataInformacao': '27/8/2002'}, {'Volume': 168.09, 'Variacao': 0.0, 'DataInformacao': '28/8/2002'}, {'Volume': 167.89, 'Variacao': -0.20000000000001705, 'DataInformacao': '29/8/2002'}, {'Volume': 167.68, 'Variacao': -0.20999999999997954, 'DataInformacao': '30/8/2002'}, {'Volume': 167.47, 'Variacao': -0.21000000000000796, 'DataInformacao': '9/1/2002'}, {'Volume': 167.27, 'Variacao': -0.19999999999998863, 'DataInformacao': '9/2/2002'}, {'Volume': 167.06, 'Variacao': -0.21000000000000796, 'DataInformacao': '9/3/2002'}, {'Volume': 166.85, 'Variacao': -0.21000000000000796, 'DataInformacao': '9/4/2002'}, {'Volume': 166.65, 'Variacao': -0.19999999999998863, 'DataInformacao': '9/5/2002'}, {'Volume': 166.44, 'Variacao': -0.21000000000000796, 'DataInformacao': '9/6/2002'}, {'Volume': 166.24, 'Variacao': -0.19999999999998863, 'DataInformacao': '9/7/2002'}, {'Volume': 166.03, 'Variacao': -0.21000000000000796, 'DataInformacao': '9/8/2002'}, {'Volume': 165.82, 'Variacao': -0.21000000000000796, 'DataInformacao': '9/9/2002'}, {'Volume': 165.62, 'Variacao': -0.19999999999998863, 'DataInformacao': '9/10/2002'}, {'Volume': 165.62, 'Variacao': 0.0, 'DataInformacao': '9/11/2002'}, {'Volume': 165.41, 'Variacao': -0.21000000000000796, 'DataInformacao': '9/12/2002'}, {'Volume': 165.21, 'Variacao': -0.19999999999998863, 'DataInformacao': '13/9/2002'}, {'Volume': 165.0, 'Variacao': -0.21000000000000796, 'DataInformacao': '14/9/2002'}, {'Volume': 164.79, 'Variacao': -0.21000000000000796, 'DataInformacao': '15/9/2002'}, {'Volume': 164.59, 'Variacao': -0.19999999999998863, 'DataInformacao': '16/9/2002'}, {'Volume': 164.38, 'Variacao': -0.21000000000000796, 'DataInformacao': '17/9/2002'}, {'Volume': 164.17, 'Variacao': -0.21000000000000796, 'DataInformacao': '18/9/2002'}, {'Volume': 163.76, 'Variacao': -0.4099999999999966, 'DataInformacao': '19/9/2002'}, {'Volume': 163.56, 'Variacao': -0.19999999999998863, 'DataInformacao': '20/9/2002'}, {'Volume': 163.35, 'Variacao': -0.21000000000000796, 'DataInformacao': '21/9/2002'}, {'Volume': 163.14, 'Variacao': -0.21000000000000796, 'DataInformacao': '22/9/2002'}, {'Volume': 162.94, 'Variacao': -0.19999999999998863, 'DataInformacao': '23/9/2002'}, {'Volume': 162.53, 'Variacao': -0.4099999999999966, 'DataInformacao': '24/9/2002'}, {'Volume': 162.32, 'Variacao': -0.21000000000000796, 'DataInformacao': '25/9/2002'}, {'Volume': 162.11, 'Variacao': -0.20999999999997954, 'DataInformacao': '26/9/2002'}, {'Volume': 161.91, 'Variacao': -0.20000000000001705, 'DataInformacao': '27/9/2002'}, {'Volume': 161.7, 'Variacao': -0.21000000000000796, 'DataInformacao': '28/9/2002'}, {'Volume': 161.49, 'Variacao': -0.20999999999997954, 'DataInformacao': '29/9/2002'}, {'Volume': 161.29, 'Variacao': -0.20000000000001705, 'DataInformacao': '30/9/2002'}, {'Volume': 161.08, 'Variacao': -0.20999999999997954, 'DataInformacao': '10/1/2002'}, {'Volume': 160.88, 'Variacao': -0.20000000000001705, 'DataInformacao': '10/2/2002'}, {'Volume': 160.67, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/3/2002'}, {'Volume': 160.46, 'Variacao': -0.20999999999997954, 'DataInformacao': '10/4/2002'}, {'Volume': 160.26, 'Variacao': -0.20000000000001705, 'DataInformacao': '10/5/2002'}, {'Volume': 160.05, 'Variacao': -0.20999999999997954, 'DataInformacao': '10/6/2002'}, {'Volume': 159.64, 'Variacao': -0.410000000000025, 'DataInformacao': '10/7/2002'}, {'Volume': 159.43, 'Variacao': -0.20999999999997954, 'DataInformacao': '10/8/2002'}, {'Volume': 159.23, 'Variacao': -0.20000000000001705, 'DataInformacao': '10/9/2002'}, {'Volume': 159.02, 'Variacao': -0.20999999999997954, 'DataInformacao': '10/10/2002'}, {'Volume': 158.81, 'Variacao': -0.21000000000000796, 'DataInformacao': '10/11/2002'}, {'Volume': 158.61, 'Variacao': -0.19999999999998863, 'DataInformacao': '10/12/2002'}, {'Volume': 158.4, 'Variacao': -0.21000000000000796, 'DataInformacao': '13/10/2002'}, {'Volume': 158.2, 'Variacao': -0.20000000000001705, 'DataInformacao': '14/10/2002'}, {'Volume': 157.99, 'Variacao': -0.20999999999997954, 'DataInformacao': '15/10/2002'}, {'Volume': 157.78, 'Variacao': -0.21000000000000796, 'DataInformacao': '16/10/2002'}, {'Volume': 157.58, 'Variacao': -0.19999999999998863, 'DataInformacao': '17/10/2002'}, {'Volume': 157.37, 'Variacao': -0.21000000000000796, 'DataInformacao': '18/10/2002'}, {'Volume': 157.16, 'Variacao': -0.21000000000000796, 'DataInformacao': '19/10/2002'}, {'Volume': 156.96, 'Variacao': -0.19999999999998863, 'DataInformacao': '20/10/2002'}, {'Volume': 156.75, 'Variacao': -0.21000000000000796, 'DataInformacao': '21/10/2002'}, {'Volume': 156.34, 'Variacao': -0.4099999999999966, 'DataInformacao': '22/10/2002'}, {'Volume': 156.13, 'Variacao': -0.21000000000000796, 'DataInformacao': '23/10/2002'}, {'Volume': 155.72, 'Variacao': -0.4099999999999966, 'DataInformacao': '24/10/2002'}, {'Volume': 155.52, 'Variacao': -0.19999999999998863, 'DataInformacao': '25/10/2002'}, {'Volume': 155.31, 'Variacao': -0.21000000000000796, 'DataInformacao': '26/10/2002'}, {'Volume': 155.1, 'Variacao': -0.21000000000000796, 'DataInformacao': '27/10/2002'}, {'Volume': 154.9, 'Variacao': -0.19999999999998863, 'DataInformacao': '28/10/2002'}, {'Volume': 154.69, 'Variacao': -0.21000000000000796, 'DataInformacao': '29/10/2002'}, {'Volume': 154.48, 'Variacao': -0.21000000000000796, 'DataInformacao': '30/10/2002'}, {'Volume': 154.28, 'Variacao': -0.19999999999998863, 'DataInformacao': '31/10/2002'}, {'Volume': 153.87, 'Variacao': -0.4099999999999966, 'DataInformacao': '11/1/2002'}, {'Volume': 153.66, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/2/2002'}, {'Volume': 153.45, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/3/2002'}, {'Volume': 153.25, 'Variacao': -0.19999999999998863, 'DataInformacao': '11/4/2002'}, {'Volume': 153.04, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/5/2002'}, {'Volume': 152.63, 'Variacao': -0.4099999999999966, 'DataInformacao': '11/6/2002'}, {'Volume': 152.42, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/7/2002'}, {'Volume': 152.22, 'Variacao': -0.19999999999998863, 'DataInformacao': '11/8/2002'}, {'Volume': 152.01, 'Variacao': -0.21000000000000796, 'DataInformacao': '11/9/2002'}, {'Volume': 151.8, 'Variacao': -0.20999999999997954, 'DataInformacao': '11/10/2002'}, {'Volume': 151.39, 'Variacao': -0.410000000000025, 'DataInformacao': '11/11/2002'}, {'Volume': 151.19, 'Variacao': -0.19999999999998863, 'DataInformacao': '11/12/2002'}, {'Volume': 150.98, 'Variacao': -0.21000000000000796, 'DataInformacao': '13/11/2002'}, {'Volume': 150.77, 'Variacao': -0.20999999999997954, 'DataInformacao': '14/11/2002'}, {'Volume': 150.36, 'Variacao': -0.4099999999999966, 'DataInformacao': '15/11/2002'}, {'Volume': 150.15, 'Variacao': -0.21000000000000796, 'DataInformacao': '16/11/2002'}, {'Volume': 149.95, 'Variacao': -0.20000000000001705, 'DataInformacao': '17/11/2002'}, {'Volume': 149.74, 'Variacao': -0.20999999999997954, 'DataInformacao': '18/11/2002'}, {'Volume': 149.54, 'Variacao': -0.20000000000001705, 'DataInformacao': '19/11/2002'}, {'Volume': 149.33, 'Variacao': -0.20999999999997954, 'DataInformacao': '20/11/2002'}, {'Volume': 149.12, 'Variacao': -0.21000000000000796, 'DataInformacao': '21/11/2002'}, {'Volume': 148.92, 'Variacao': -0.20000000000001705, 'DataInformacao': '22/11/2002'}, {'Volume': 148.51, 'Variacao': -0.4099999999999966, 'DataInformacao': '23/11/2002'}, {'Volume': 148.32, 'Variacao': -0.18999999999999773, 'DataInformacao': '24/11/2002'}, {'Volume': 148.14, 'Variacao': -0.18000000000000682, 'DataInformacao': '25/11/2002'}, {'Volume': 147.95, 'Variacao': -0.18999999999999773, 'DataInformacao': '26/11/2002'}, {'Volume': 147.77, 'Variacao': -0.1799999999999784, 'DataInformacao': '27/11/2002'}, {'Volume': 147.58, 'Variacao': -0.18999999999999773, 'DataInformacao': '28/11/2002'}, {'Volume': 147.4, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/11/2002'}, {'Volume': 147.03, 'Variacao': -0.37000000000000455, 'DataInformacao': '30/11/2002'}, {'Volume': 146.85, 'Variacao': -0.18000000000000682, 'DataInformacao': '12/1/2002'}, {'Volume': 146.66, 'Variacao': -0.18999999999999773, 'DataInformacao': '12/2/2002'}, {'Volume': 146.48, 'Variacao': -0.18000000000000682, 'DataInformacao': '12/3/2002'}, {'Volume': 146.3, 'Variacao': -0.1799999999999784, 'DataInformacao': '12/4/2002'}, {'Volume': 146.11, 'Variacao': -0.18999999999999773, 'DataInformacao': '12/5/2002'}, {'Volume': 145.93, 'Variacao': -0.18000000000000682, 'DataInformacao': '12/6/2002'}, {'Volume': 145.74, 'Variacao': -0.18999999999999773, 'DataInformacao': '12/7/2002'}, {'Volume': 145.56, 'Variacao': -0.18000000000000682, 'DataInformacao': '12/8/2002'}, {'Volume': 145.19, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/9/2002'}, {'Volume': 145.19, 'Variacao': 0.0, 'DataInformacao': '12/10/2002'}, {'Volume': 145.01, 'Variacao': -0.18000000000000682, 'DataInformacao': '12/11/2002'}, {'Volume': 144.82, 'Variacao': -0.18999999999999773, 'DataInformacao': '12/12/2002'}, {'Volume': 144.64, 'Variacao': -0.18000000000000682, 'DataInformacao': '13/12/2002'}, {'Volume': 144.46, 'Variacao': -0.1799999999999784, 'DataInformacao': '14/12/2002'}, {'Volume': 144.27, 'Variacao': -0.18999999999999773, 'DataInformacao': '15/12/2002'}, {'Volume': 144.09, 'Variacao': -0.18000000000000682, 'DataInformacao': '16/12/2002'}, {'Volume': 143.9, 'Variacao': -0.18999999999999773, 'DataInformacao': '17/12/2002'}, {'Volume': 143.72, 'Variacao': -0.18000000000000682, 'DataInformacao': '18/12/2002'}, {'Volume': 143.35, 'Variacao': -0.37000000000000455, 'DataInformacao': '19/12/2002'}, {'Volume': 143.17, 'Variacao': -0.18000000000000682, 'DataInformacao': '20/12/2002'}, {'Volume': 142.98, 'Variacao': -0.18999999999999773, 'DataInformacao': '21/12/2002'}, {'Volume': 142.8, 'Variacao': -0.1799999999999784, 'DataInformacao': '22/12/2002'}, {'Volume': 142.43, 'Variacao': -0.37000000000000455, 'DataInformacao': '23/12/2002'}, {'Volume': 142.25, 'Variacao': -0.18000000000000682, 'DataInformacao': '24/12/2002'}, {'Volume': 142.06, 'Variacao': -0.18999999999999773, 'DataInformacao': '25/12/2002'}, {'Volume': 141.88, 'Variacao': -0.18000000000000682, 'DataInformacao': '26/12/2002'}, {'Volume': 141.7, 'Variacao': -0.18000000000000682, 'DataInformacao': '27/12/2002'}, {'Volume': 141.51, 'Variacao': -0.18999999999999773, 'DataInformacao': '28/12/2002'}, {'Volume': 141.33, 'Variacao': -0.1799999999999784, 'DataInformacao': '29/12/2002'}, {'Volume': 140.96, 'Variacao': -0.37000000000000455, 'DataInformacao': '30/12/2002'}, {'Volume': 140.77, 'Variacao': -0.18999999999999773, 'DataInformacao': '31/12/2002'}, {'Volume': 140.59, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/1/2003'}, {'Volume': 140.22, 'Variacao': -0.37000000000000455, 'DataInformacao': '1/2/2003'}, {'Volume': 140.04, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/3/2003'}, {'Volume': 139.67, 'Variacao': -0.37000000000000455, 'DataInformacao': '1/4/2003'}, {'Volume': 139.49, 'Variacao': -0.1799999999999784, 'DataInformacao': '1/5/2003'}, {'Volume': 139.3, 'Variacao': -0.18999999999999773, 'DataInformacao': '1/6/2003'}, {'Volume': 139.12, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/7/2003'}, {'Volume': 138.75, 'Variacao': -0.37000000000000455, 'DataInformacao': '1/8/2003'}, {'Volume': 138.57, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/9/2003'}, {'Volume': 138.38, 'Variacao': -0.18999999999999773, 'DataInformacao': '1/10/2003'}, {'Volume': 138.2, 'Variacao': -0.18000000000000682, 'DataInformacao': '1/11/2003'}, {'Volume': 138.01, 'Variacao': -0.18999999999999773, 'DataInformacao': '1/12/2003'}, {'Volume': 137.65, 'Variacao': -0.3599999999999852, 'DataInformacao': '13/1/2003'}, {'Volume': 137.46, 'Variacao': -0.18999999999999773, 'DataInformacao': '14/1/2003'}, {'Volume': 137.09, 'Variacao': -0.37000000000000455, 'DataInformacao': '15/1/2003'}, {'Volume': 136.91, 'Variacao': -0.18000000000000682, 'DataInformacao': '16/1/2003'}, {'Volume': 136.73, 'Variacao': -0.18000000000000682, 'DataInformacao': '17/1/2003'}, {'Volume': 136.54, 'Variacao': -0.18999999999999773, 'DataInformacao': '18/1/2003'}, {'Volume': 136.36, 'Variacao': -0.1799999999999784, 'DataInformacao': '19/1/2003'}, {'Volume': 136.36, 'Variacao': 0.0, 'DataInformacao': '20/1/2003'}, {'Volume': 136.17, 'Variacao': -0.19000000000002615, 'DataInformacao': '21/1/2003'}, {'Volume': 135.99, 'Variacao': -0.1799999999999784, 'DataInformacao': '22/1/2003'}, {'Volume': 135.99, 'Variacao': 0.0, 'DataInformacao': '23/1/2003'}, {'Volume': 135.81, 'Variacao': -0.18000000000000682, 'DataInformacao': '24/1/2003'}, {'Volume': 135.62, 'Variacao': -0.18999999999999773, 'DataInformacao': '25/1/2003'}, {'Volume': 135.44, 'Variacao': -0.18000000000000682, 'DataInformacao': '26/1/2003'}, {'Volume': 135.25, 'Variacao': -0.18999999999999773, 'DataInformacao': '27/1/2003'}, {'Volume': 135.07, 'Variacao': -0.18000000000000682, 'DataInformacao': '28/1/2003'}, {'Volume': 134.89, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/1/2003'}, {'Volume': 134.7, 'Variacao': -0.18999999999999773, 'DataInformacao': '30/1/2003'}, {'Volume': 134.52, 'Variacao': -0.1799999999999784, 'DataInformacao': '31/1/2003'}, {'Volume': 134.52, 'Variacao': 0.0, 'DataInformacao': '2/1/2003'}, {'Volume': 134.52, 'Variacao': 0.0, 'DataInformacao': '2/2/2003'}, {'Volume': 134.33, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/3/2003'}, {'Volume': 134.15, 'Variacao': -0.18000000000000682, 'DataInformacao': '2/4/2003'}, {'Volume': 134.15, 'Variacao': 0.0, 'DataInformacao': '2/5/2003'}, {'Volume': 133.96, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/6/2003'}, {'Volume': 133.78, 'Variacao': -0.18000000000000682, 'DataInformacao': '2/7/2003'}, {'Volume': 133.6, 'Variacao': -0.18000000000000682, 'DataInformacao': '2/8/2003'}, {'Volume': 133.23, 'Variacao': -0.37000000000000455, 'DataInformacao': '2/9/2003'}, {'Volume': 133.23, 'Variacao': 0.0, 'DataInformacao': '2/10/2003'}, {'Volume': 133.04, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/11/2003'}, {'Volume': 132.68, 'Variacao': -0.3599999999999852, 'DataInformacao': '2/12/2003'}, {'Volume': 132.68, 'Variacao': 0.0, 'DataInformacao': '13/2/2003'}, {'Volume': 134.33, 'Variacao': 1.6500000000000057, 'DataInformacao': '14/2/2003'}, {'Volume': 135.07, 'Variacao': 0.7399999999999807, 'DataInformacao': '15/2/2003'}, {'Volume': 135.07, 'Variacao': 0.0, 'DataInformacao': '16/2/2003'}, {'Volume': 135.07, 'Variacao': 0.0, 'DataInformacao': '17/2/2003'}, {'Volume': 134.89, 'Variacao': -0.18000000000000682, 'DataInformacao': '18/2/2003'}, {'Volume': 134.52, 'Variacao': -0.3699999999999761, 'DataInformacao': '19/2/2003'}, {'Volume': 134.33, 'Variacao': -0.18999999999999773, 'DataInformacao': '20/2/2003'}, {'Volume': 134.15, 'Variacao': -0.18000000000000682, 'DataInformacao': '21/2/2003'}, {'Volume': 133.96, 'Variacao': -0.18999999999999773, 'DataInformacao': '22/2/2003'}, {'Volume': 133.78, 'Variacao': -0.18000000000000682, 'DataInformacao': '23/2/2003'}, {'Volume': 133.96, 'Variacao': 0.18000000000000682, 'DataInformacao': '24/2/2003'}, {'Volume': 133.78, 'Variacao': -0.18000000000000682, 'DataInformacao': '25/2/2003'}, {'Volume': 133.6, 'Variacao': -0.18000000000000682, 'DataInformacao': '26/2/2003'}, {'Volume': 133.41, 'Variacao': -0.18999999999999773, 'DataInformacao': '27/2/2003'}, {'Volume': 133.23, 'Variacao': -0.18000000000000682, 'DataInformacao': '28/2/2003'}, {'Volume': 133.04, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/1/2003'}, {'Volume': 132.86, 'Variacao': -0.1799999999999784, 'DataInformacao': '3/2/2003'}, {'Volume': 132.68, 'Variacao': -0.18000000000000682, 'DataInformacao': '3/3/2003'}, {'Volume': 132.68, 'Variacao': 0.0, 'DataInformacao': '3/4/2003'}, {'Volume': 132.49, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/5/2003'}, {'Volume': 132.31, 'Variacao': -0.18000000000000682, 'DataInformacao': '3/6/2003'}, {'Volume': 132.12, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/7/2003'}, {'Volume': 131.94, 'Variacao': -0.18000000000000682, 'DataInformacao': '3/8/2003'}, {'Volume': 131.76, 'Variacao': -0.18000000000000682, 'DataInformacao': '3/9/2003'}, {'Volume': 131.57, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/10/2003'}, {'Volume': 131.39, 'Variacao': -0.18000000000000682, 'DataInformacao': '3/11/2003'}, {'Volume': 131.2, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/12/2003'}, {'Volume': 130.84, 'Variacao': -0.3599999999999852, 'DataInformacao': '13/3/2003'}, {'Volume': 130.65, 'Variacao': -0.18999999999999773, 'DataInformacao': '14/3/2003'}, {'Volume': 130.47, 'Variacao': -0.18000000000000682, 'DataInformacao': '15/3/2003'}, {'Volume': 130.28, 'Variacao': -0.18999999999999773, 'DataInformacao': '16/3/2003'}, {'Volume': 130.1, 'Variacao': -0.18000000000000682, 'DataInformacao': '17/3/2003'}, {'Volume': 130.1, 'Variacao': 0.0, 'DataInformacao': '18/3/2003'}, {'Volume': 129.94, 'Variacao': -0.1599999999999966, 'DataInformacao': '19/3/2003'}, {'Volume': 132.12, 'Variacao': 2.180000000000007, 'DataInformacao': '20/3/2003'}, {'Volume': 133.41, 'Variacao': 1.289999999999992, 'DataInformacao': '21/3/2003'}, {'Volume': 136.36, 'Variacao': 2.950000000000017, 'DataInformacao': '22/3/2003'}, {'Volume': 137.28, 'Variacao': 0.9199999999999875, 'DataInformacao': '23/3/2003'}, {'Volume': 137.65, 'Variacao': 0.37000000000000455, 'DataInformacao': '24/3/2003'}, {'Volume': 137.83, 'Variacao': 0.18000000000000682, 'DataInformacao': '25/3/2003'}, {'Volume': 137.83, 'Variacao': 0.0, 'DataInformacao': '26/3/2003'}, {'Volume': 137.83, 'Variacao': 0.0, 'DataInformacao': '27/3/2003'}, {'Volume': 137.83, 'Variacao': 0.0, 'DataInformacao': '28/3/2003'}, {'Volume': 137.65, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/3/2003'}, {'Volume': 137.46, 'Variacao': -0.18999999999999773, 'DataInformacao': '30/3/2003'}, {'Volume': 137.46, 'Variacao': 0.0, 'DataInformacao': '31/3/2003'}, {'Volume': 137.28, 'Variacao': -0.18000000000000682, 'DataInformacao': '4/1/2003'}, {'Volume': 137.09, 'Variacao': -0.18999999999999773, 'DataInformacao': '4/2/2003'}, {'Volume': 137.09, 'Variacao': 0.0, 'DataInformacao': '4/3/2003'}, {'Volume': 137.09, 'Variacao': 0.0, 'DataInformacao': '4/4/2003'}, {'Volume': 136.91, 'Variacao': -0.18000000000000682, 'DataInformacao': '4/5/2003'}, {'Volume': 136.73, 'Variacao': -0.18000000000000682, 'DataInformacao': '4/6/2003'}, {'Volume': 139.12, 'Variacao': 2.390000000000015, 'DataInformacao': '4/7/2003'}, {'Volume': 140.41, 'Variacao': 1.289999999999992, 'DataInformacao': '4/8/2003'}, {'Volume': 140.96, 'Variacao': 0.5500000000000114, 'DataInformacao': '4/9/2003'}, {'Volume': 141.51, 'Variacao': 0.549999999999983, 'DataInformacao': '4/10/2003'}, {'Volume': 141.51, 'Variacao': 0.0, 'DataInformacao': '4/11/2003'}, {'Volume': 141.33, 'Variacao': -0.1799999999999784, 'DataInformacao': '4/12/2003'}, {'Volume': 141.33, 'Variacao': 0.0, 'DataInformacao': '13/4/2003'}, {'Volume': 141.14, 'Variacao': -0.19000000000002615, 'DataInformacao': '14/4/2003'}, {'Volume': 140.96, 'Variacao': -0.1799999999999784, 'DataInformacao': '15/4/2003'}, {'Volume': 140.59, 'Variacao': -0.37000000000000455, 'DataInformacao': '16/4/2003'}, {'Volume': 140.41, 'Variacao': -0.18000000000000682, 'DataInformacao': '17/4/2003'}, {'Volume': 140.41, 'Variacao': 0.0, 'DataInformacao': '18/4/2003'}, {'Volume': 140.22, 'Variacao': -0.18999999999999773, 'DataInformacao': '19/4/2003'}, {'Volume': 140.04, 'Variacao': -0.18000000000000682, 'DataInformacao': '20/4/2003'}, {'Volume': 140.04, 'Variacao': 0.0, 'DataInformacao': '21/4/2003'}, {'Volume': 140.04, 'Variacao': 0.0, 'DataInformacao': '22/4/2003'}, {'Volume': 139.85, 'Variacao': -0.18999999999999773, 'DataInformacao': '23/4/2003'}, {'Volume': 139.67, 'Variacao': -0.18000000000000682, 'DataInformacao': '24/4/2003'}, {'Volume': 139.49, 'Variacao': -0.1799999999999784, 'DataInformacao': '25/4/2003'}, {'Volume': 139.3, 'Variacao': -0.18999999999999773, 'DataInformacao': '26/4/2003'}, {'Volume': 139.12, 'Variacao': -0.18000000000000682, 'DataInformacao': '27/4/2003'}, {'Volume': 139.3, 'Variacao': 0.18000000000000682, 'DataInformacao': '28/4/2003'}, {'Volume': 139.12, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/4/2003'}, {'Volume': 138.93, 'Variacao': -0.18999999999999773, 'DataInformacao': '30/4/2003'}, {'Volume': 138.75, 'Variacao': -0.18000000000000682, 'DataInformacao': '5/1/2003'}, {'Volume': 138.57, 'Variacao': -0.18000000000000682, 'DataInformacao': '5/2/2003'}, {'Volume': 138.57, 'Variacao': 0.0, 'DataInformacao': '5/3/2003'}, {'Volume': 138.93, 'Variacao': 0.36000000000001364, 'DataInformacao': '5/4/2003'}, {'Volume': 139.12, 'Variacao': 0.18999999999999773, 'DataInformacao': '5/5/2003'}, {'Volume': 138.93, 'Variacao': -0.18999999999999773, 'DataInformacao': '5/6/2003'}, {'Volume': 138.93, 'Variacao': 0.0, 'DataInformacao': '5/7/2003'}, {'Volume': 138.93, 'Variacao': 0.0, 'DataInformacao': '5/8/2003'}, {'Volume': 138.75, 'Variacao': -0.18000000000000682, 'DataInformacao': '5/9/2003'}, {'Volume': 138.57, 'Variacao': -0.18000000000000682, 'DataInformacao': '5/10/2003'}, {'Volume': 138.38, 'Variacao': -0.18999999999999773, 'DataInformacao': '5/11/2003'}, {'Volume': 138.2, 'Variacao': -0.18000000000000682, 'DataInformacao': '5/12/2003'}, {'Volume': 138.01, 'Variacao': -0.18999999999999773, 'DataInformacao': '13/5/2003'}, {'Volume': 137.83, 'Variacao': -0.1799999999999784, 'DataInformacao': '14/5/2003'}, {'Volume': 137.65, 'Variacao': -0.18000000000000682, 'DataInformacao': '15/5/2003'}, {'Volume': 137.46, 'Variacao': -0.18999999999999773, 'DataInformacao': '16/5/2003'}, {'Volume': 137.28, 'Variacao': -0.18000000000000682, 'DataInformacao': '17/5/2003'}, {'Volume': 137.09, 'Variacao': -0.18999999999999773, 'DataInformacao': '18/5/2003'}, {'Volume': 136.91, 'Variacao': -0.18000000000000682, 'DataInformacao': '19/5/2003'}, {'Volume': 137.09, 'Variacao': 0.18000000000000682, 'DataInformacao': '20/5/2003'}, {'Volume': 136.91, 'Variacao': -0.18000000000000682, 'DataInformacao': '21/5/2003'}, {'Volume': 136.73, 'Variacao': -0.18000000000000682, 'DataInformacao': '22/5/2003'}, {'Volume': 136.54, 'Variacao': -0.18999999999999773, 'DataInformacao': '23/5/2003'}, {'Volume': 136.36, 'Variacao': -0.1799999999999784, 'DataInformacao': '24/5/2003'}, {'Volume': 136.17, 'Variacao': -0.19000000000002615, 'DataInformacao': '25/5/2003'}, {'Volume': 135.99, 'Variacao': -0.1799999999999784, 'DataInformacao': '26/5/2003'}, {'Volume': 135.81, 'Variacao': -0.18000000000000682, 'DataInformacao': '27/5/2003'}, {'Volume': 135.62, 'Variacao': -0.18999999999999773, 'DataInformacao': '28/5/2003'}, {'Volume': 135.44, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/5/2003'}, {'Volume': 135.25, 'Variacao': -0.18999999999999773, 'DataInformacao': '30/5/2003'}, {'Volume': 135.07, 'Variacao': -0.18000000000000682, 'DataInformacao': '31/5/2003'}, {'Volume': 134.89, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/1/2003'}, {'Volume': 134.7, 'Variacao': -0.18999999999999773, 'DataInformacao': '6/2/2003'}, {'Volume': 134.52, 'Variacao': -0.1799999999999784, 'DataInformacao': '6/3/2003'}, {'Volume': 134.33, 'Variacao': -0.18999999999999773, 'DataInformacao': '6/4/2003'}, {'Volume': 134.52, 'Variacao': 0.18999999999999773, 'DataInformacao': '6/5/2003'}, {'Volume': 134.52, 'Variacao': 0.0, 'DataInformacao': '6/6/2003'}, {'Volume': 134.33, 'Variacao': -0.18999999999999773, 'DataInformacao': '6/7/2003'}, {'Volume': 134.15, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/8/2003'}, {'Volume': 133.96, 'Variacao': -0.18999999999999773, 'DataInformacao': '6/9/2003'}, {'Volume': 133.78, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/10/2003'}, {'Volume': 133.78, 'Variacao': 0.0, 'DataInformacao': '6/11/2003'}, {'Volume': 133.6, 'Variacao': -0.18000000000000682, 'DataInformacao': '6/12/2003'}, {'Volume': 133.41, 'Variacao': -0.18999999999999773, 'DataInformacao': '13/6/2003'}, {'Volume': 133.23, 'Variacao': -0.18000000000000682, 'DataInformacao': '14/6/2003'}, {'Volume': 133.23, 'Variacao': 0.0, 'DataInformacao': '15/6/2003'}, {'Volume': 133.23, 'Variacao': 0.0, 'DataInformacao': '16/6/2003'}, {'Volume': 133.23, 'Variacao': 0.0, 'DataInformacao': '17/6/2003'}, {'Volume': 133.23, 'Variacao': 0.0, 'DataInformacao': '18/6/2003'}, {'Volume': 133.04, 'Variacao': -0.18999999999999773, 'DataInformacao': '19/6/2003'}, {'Volume': 132.86, 'Variacao': -0.1799999999999784, 'DataInformacao': '20/6/2003'}, {'Volume': 132.86, 'Variacao': 0.0, 'DataInformacao': '21/6/2003'}, {'Volume': 132.86, 'Variacao': 0.0, 'DataInformacao': '22/6/2003'}, {'Volume': 132.68, 'Variacao': -0.18000000000000682, 'DataInformacao': '23/6/2003'}, {'Volume': 132.49, 'Variacao': -0.18999999999999773, 'DataInformacao': '24/6/2003'}, {'Volume': 132.31, 'Variacao': -0.18000000000000682, 'DataInformacao': '25/6/2003'}, {'Volume': 132.12, 'Variacao': -0.18999999999999773, 'DataInformacao': '26/6/2003'}, {'Volume': 131.94, 'Variacao': -0.18000000000000682, 'DataInformacao': '27/6/2003'}, {'Volume': 131.94, 'Variacao': 0.0, 'DataInformacao': '28/6/2003'}, {'Volume': 131.76, 'Variacao': -0.18000000000000682, 'DataInformacao': '29/6/2003'}, {'Volume': 131.57, 'Variacao': -0.18999999999999773, 'DataInformacao': '30/6/2003'}, {'Volume': 131.39, 'Variacao': -0.18000000000000682, 'DataInformacao': '7/1/2003'}, {'Volume': 131.2, 'Variacao': -0.18999999999999773, 'DataInformacao': '7/2/2003'}, {'Volume': 131.02, 'Variacao': -0.1799999999999784, 'DataInformacao': '7/3/2003'}, {'Volume': 130.84, 'Variacao': -0.18000000000000682, 'DataInformacao': '7/4/2003'}, {'Volume': 130.65, 'Variacao': -0.18999999999999773, 'DataInformacao': '7/5/2003'}, {'Volume': 130.47, 'Variacao': -0.18000000000000682, 'DataInformacao': '7/6/2003'}, {'Volume': 130.28, 'Variacao': -0.18999999999999773, 'DataInformacao': '7/7/2003'}, {'Volume': 130.28, 'Variacao': 0.0, 'DataInformacao': '7/8/2003'}, {'Volume': 130.1, 'Variacao': -0.18000000000000682, 'DataInformacao': '7/9/2003'}, {'Volume': 129.94, 'Variacao': -0.1599999999999966, 'DataInformacao': '7/10/2003'}, {'Volume': 129.77, 'Variacao': -0.1699999999999875, 'DataInformacao': '7/11/2003'}, {'Volume': 129.77, 'Variacao': 0.0, 'DataInformacao': '7/12/2003'}, {'Volume': 129.61, 'Variacao': -0.1599999999999966, 'DataInformacao': '13/7/2003'}, {'Volume': 129.61, 'Variacao': 0.0, 'DataInformacao': '14/7/2003'}, {'Volume': 129.44, 'Variacao': -0.17000000000001592, 'DataInformacao': '15/7/2003'}, {'Volume': 129.28, 'Variacao': -0.1599999999999966, 'DataInformacao': '16/7/2003'}, {'Volume': 129.11, 'Variacao': -0.1699999999999875, 'DataInformacao': '17/7/2003'}, {'Volume': 128.95, 'Variacao': -0.160000000000025, 'DataInformacao': '18/7/2003'}, {'Volume': 128.78, 'Variacao': -0.1699999999999875, 'DataInformacao': '19/7/2003'}, {'Volume': 128.62, 'Variacao': -0.1599999999999966, 'DataInformacao': '20/7/2003'}, {'Volume': 128.45, 'Variacao': -0.17000000000001592, 'DataInformacao': '21/7/2003'}, {'Volume': 128.29, 'Variacao': -0.1599999999999966, 'DataInformacao': '22/7/2003'}, {'Volume': 128.13, 'Variacao': -0.1599999999999966, 'DataInformacao': '23/7/2003'}, {'Volume': 128.13, 'Variacao': 0.0, 'DataInformacao': '24/7/2003'}, {'Volume': 127.96, 'Variacao': -0.1700000000000017, 'DataInformacao': '25/7/2003'}, {'Volume': 127.8, 'Variacao': -0.1599999999999966, 'DataInformacao': '26/7/2003'}, {'Volume': 127.63, 'Variacao': -0.1700000000000017, 'DataInformacao': '27/7/2003'}, {'Volume': 127.47, 'Variacao': -0.1599999999999966, 'DataInformacao': '28/7/2003'}, {'Volume': 127.14, 'Variacao': -0.3299999999999983, 'DataInformacao': '29/7/2003'}, {'Volume': 127.14, 'Variacao': 0.0, 'DataInformacao': '30/7/2003'}, {'Volume': 126.97, 'Variacao': -0.1700000000000017, 'DataInformacao': '31/7/2003'}, {'Volume': 126.81, 'Variacao': -0.1599999999999966, 'DataInformacao': '8/1/2003'}, {'Volume': 126.81, 'Variacao': 0.0, 'DataInformacao': '8/2/2003'}, {'Volume': 126.65, 'Variacao': -0.1599999999999966, 'DataInformacao': '8/3/2003'}, {'Volume': 126.48, 'Variacao': -0.1700000000000017, 'DataInformacao': '8/4/2003'}, {'Volume': 126.32, 'Variacao': -0.1600000000000108, 'DataInformacao': '8/5/2003'}, {'Volume': 126.15, 'Variacao': -0.1699999999999875, 'DataInformacao': '8/6/2003'}, {'Volume': 125.99, 'Variacao': -0.1600000000000108, 'DataInformacao': '8/7/2003'}, {'Volume': 125.82, 'Variacao': -0.1700000000000017, 'DataInformacao': '8/8/2003'}, {'Volume': 125.33, 'Variacao': -0.4899999999999949, 'DataInformacao': '8/9/2003'}, {'Volume': 125.17, 'Variacao': -0.1599999999999966, 'DataInformacao': '8/10/2003'}, {'Volume': 125.0, 'Variacao': -0.1700000000000017, 'DataInformacao': '8/11/2003'}, {'Volume': 124.84, 'Variacao': -0.1599999999999966, 'DataInformacao': '8/12/2003'}, {'Volume': 124.67, 'Variacao': -0.1700000000000017, 'DataInformacao': '13/8/2003'}, {'Volume': 124.51, 'Variacao': -0.1599999999999966, 'DataInformacao': '14/8/2003'}, {'Volume': 124.18, 'Variacao': -0.3299999999999983, 'DataInformacao': '15/8/2003'}, {'Volume': 124.18, 'Variacao': 0.0, 'DataInformacao': '16/8/2003'}, {'Volume': 124.18, 'Variacao': 0.0, 'DataInformacao': '17/8/2003'}, {'Volume': 124.18, 'Variacao': 0.0, 'DataInformacao': '18/8/2003'}, {'Volume': 124.01, 'Variacao': -0.1700000000000017, 'DataInformacao': '19/8/2003'}, {'Volume': 123.85, 'Variacao': -0.1600000000000108, 'DataInformacao': '20/8/2003'}, {'Volume': 123.68, 'Variacao': -0.1699999999999875, 'DataInformacao': '21/8/2003'}, {'Volume': 123.52, 'Variacao': -0.1600000000000108, 'DataInformacao': '22/8/2003'}, {'Volume': 123.36, 'Variacao': -0.1599999999999966, 'DataInformacao': '23/8/2003'}, {'Volume': 123.36, 'Variacao': 0.0, 'DataInformacao': '24/8/2003'}, {'Volume': 123.19, 'Variacao': -0.1700000000000017, 'DataInformacao': '25/8/2003'}, {'Volume': 123.03, 'Variacao': -0.1599999999999966, 'DataInformacao': '26/8/2003'}, {'Volume': 122.86, 'Variacao': -0.1700000000000017, 'DataInformacao': '27/8/2003'}, {'Volume': 122.7, 'Variacao': -0.1599999999999966, 'DataInformacao': '28/8/2003'}, {'Volume': 122.53, 'Variacao': -0.1700000000000017, 'DataInformacao': '29/8/2003'}, {'Volume': 122.37, 'Variacao': -0.1599999999999966, 'DataInformacao': '30/8/2003'}, {'Volume': 122.2, 'Variacao': -0.1700000000000017, 'DataInformacao': '31/8/2003'}, {'Volume': 122.2, 'Variacao': 0.0, 'DataInformacao': '9/1/2003'}, {'Volume': 122.04, 'Variacao': -0.1599999999999966, 'DataInformacao': '9/2/2003'}, {'Volume': 121.88, 'Variacao': -0.1600000000000108, 'DataInformacao': '9/3/2003'}, {'Volume': 121.71, 'Variacao': -0.1700000000000017, 'DataInformacao': '9/4/2003'}, {'Volume': 121.55, 'Variacao': -0.1599999999999966, 'DataInformacao': '9/5/2003'}, {'Volume': 121.38, 'Variacao': -0.1700000000000017, 'DataInformacao': '9/6/2003'}, {'Volume': 121.38, 'Variacao': 0.0, 'DataInformacao': '9/7/2003'}, {'Volume': 121.22, 'Variacao': -0.1599999999999966, 'DataInformacao': '9/8/2003'}, {'Volume': 121.05, 'Variacao': -0.1700000000000017, 'DataInformacao': '9/9/2003'}, {'Volume': 120.89, 'Variacao': -0.1599999999999966, 'DataInformacao': '9/10/2003'}, {'Volume': 120.72, 'Variacao': -0.1700000000000017, 'DataInformacao': '9/11/2003'}, {'Volume': 120.56, 'Variacao': -0.1599999999999966, 'DataInformacao': '9/12/2003'}, {'Volume': 120.4, 'Variacao': -0.1599999999999966, 'DataInformacao': '13/9/2003'}, {'Volume': 120.4, 'Variacao': 0.0, 'DataInformacao': '14/9/2003'}, {'Volume': 120.23, 'Variacao': -0.1700000000000017, 'DataInformacao': '15/9/2003'}, {'Volume': 120.07, 'Variacao': -0.1600000000000108, 'DataInformacao': '16/9/2003'}, {'Volume': 119.74, 'Variacao': -0.3299999999999983, 'DataInformacao': '17/9/2003'}, {'Volume': 119.57, 'Variacao': -0.1700000000000017, 'DataInformacao': '18/9/2003'}, {'Volume': 119.41, 'Variacao': -0.1599999999999966, 'DataInformacao': '19/9/2003'}, {'Volume': 119.24, 'Variacao': -0.1700000000000017, 'DataInformacao': '20/9/2003'}, {'Volume': 119.08, 'Variacao': -0.1599999999999966, 'DataInformacao': '21/9/2003'}, {'Volume': 118.91, 'Variacao': -0.1700000000000017, 'DataInformacao': '22/9/2003'}, {'Volume': 118.75, 'Variacao': -0.1599999999999966, 'DataInformacao': '23/9/2003'}, {'Volume': 118.59, 'Variacao': -0.1599999999999966, 'DataInformacao': '24/9/2003'}, {'Volume': 118.42, 'Variacao': -0.1700000000000017, 'DataInformacao': '25/9/2003'}, {'Volume': 118.26, 'Variacao': -0.1599999999999966, 'DataInformacao': '26/9/2003'}, {'Volume': 118.09, 'Variacao': -0.1700000000000017, 'DataInformacao': '27/9/2003'}, {'Volume': 117.93, 'Variacao': -0.1599999999999966, 'DataInformacao': '28/9/2003'}, {'Volume': 117.6, 'Variacao': -0.3300000000000125, 'DataInformacao': '29/9/2003'}, {'Volume': 117.43, 'Variacao': -0.1699999999999875, 'DataInformacao': '30/9/2003'}, {'Volume': 117.27, 'Variacao': -0.1600000000000108, 'DataInformacao': '10/1/2003'}, {'Volume': 117.11, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/2/2003'}, {'Volume': 116.94, 'Variacao': -0.1700000000000017, 'DataInformacao': '10/3/2003'}, {'Volume': 116.61, 'Variacao': -0.3299999999999983, 'DataInformacao': '10/4/2003'}, {'Volume': 116.45, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/5/2003'}, {'Volume': 116.28, 'Variacao': -0.1700000000000017, 'DataInformacao': '10/6/2003'}, {'Volume': 116.12, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/7/2003'}, {'Volume': 115.79, 'Variacao': -0.3299999999999983, 'DataInformacao': '10/8/2003'}, {'Volume': 115.63, 'Variacao': -0.1600000000000108, 'DataInformacao': '10/9/2003'}, {'Volume': 115.46, 'Variacao': -0.1700000000000017, 'DataInformacao': '10/10/2003'}, {'Volume': 115.3, 'Variacao': -0.1599999999999966, 'DataInformacao': '10/11/2003'}, {'Volume': 114.97, 'Variacao': -0.3299999999999983, 'DataInformacao': '10/12/2003'}, {'Volume': 114.8, 'Variacao': -0.1700000000000017, 'DataInformacao': '13/10/2003'}, {'Volume': 114.64, 'Variacao': -0.1599999999999966, 'DataInformacao': '14/10/2003'}, {'Volume': 114.47, 'Variacao': -0.1700000000000017, 'DataInformacao': '15/10/2003'}, {'Volume': 114.31, 'Variacao': -0.1599999999999966, 'DataInformacao': '16/10/2003'}, {'Volume': 113.98, 'Variacao': -0.3299999999999983, 'DataInformacao': '17/10/2003'}, {'Volume': 113.82, 'Variacao': -0.1600000000000108, 'DataInformacao': '18/10/2003'}, {'Volume': 113.65, 'Variacao': -0.1699999999999875, 'DataInformacao': '19/10/2003'}, {'Volume': 113.51, 'Variacao': -0.14000000000000057, 'DataInformacao': '20/10/2003'}, {'Volume': 113.36, 'Variacao': -0.15000000000000568, 'DataInformacao': '21/10/2003'}, {'Volume': 113.21, 'Variacao': -0.15000000000000568, 'DataInformacao': '22/10/2003'}, {'Volume': 112.92, 'Variacao': -0.28999999999999204, 'DataInformacao': '23/10/2003'}, {'Volume': 112.78, 'Variacao': -0.14000000000000057, 'DataInformacao': '24/10/2003'}, {'Volume': 112.78, 'Variacao': 0.0, 'DataInformacao': '25/10/2003'}, {'Volume': 112.49, 'Variacao': -0.29000000000000625, 'DataInformacao': '26/10/2003'}, {'Volume': 112.34, 'Variacao': -0.14999999999999147, 'DataInformacao': '27/10/2003'}, {'Volume': 112.19, 'Variacao': -0.15000000000000568, 'DataInformacao': '28/10/2003'}, {'Volume': 112.05, 'Variacao': -0.14000000000000057, 'DataInformacao': '29/10/2003'}, {'Volume': 111.9, 'Variacao': -0.14999999999999147, 'DataInformacao': '30/10/2003'}, {'Volume': 111.61, 'Variacao': -0.29000000000000625, 'DataInformacao': '31/10/2003'}, {'Volume': 111.46, 'Variacao': -0.15000000000000568, 'DataInformacao': '11/1/2003'}, {'Volume': 111.32, 'Variacao': -0.14000000000000057, 'DataInformacao': '11/2/2003'}, {'Volume': 111.17, 'Variacao': -0.14999999999999147, 'DataInformacao': '11/3/2003'}, {'Volume': 110.88, 'Variacao': -0.29000000000000625, 'DataInformacao': '11/4/2003'}, {'Volume': 110.74, 'Variacao': -0.14000000000000057, 'DataInformacao': '11/5/2003'}, {'Volume': 110.59, 'Variacao': -0.14999999999999147, 'DataInformacao': '11/6/2003'}, {'Volume': 110.44, 'Variacao': -0.15000000000000568, 'DataInformacao': '11/7/2003'}, {'Volume': 110.3, 'Variacao': -0.14000000000000057, 'DataInformacao': '11/8/2003'}, {'Volume': 110.01, 'Variacao': -0.28999999999999204, 'DataInformacao': '11/9/2003'}, {'Volume': 109.86, 'Variacao': -0.15000000000000568, 'DataInformacao': '11/10/2003'}, {'Volume': 109.57, 'Variacao': -0.29000000000000625, 'DataInformacao': '11/11/2003'}, {'Volume': 109.42, 'Variacao': -0.14999999999999147, 'DataInformacao': '11/12/2003'}, {'Volume': 109.28, 'Variacao': -0.14000000000000057, 'DataInformacao': '13/11/2003'}, {'Volume': 109.13, 'Variacao': -0.15000000000000568, 'DataInformacao': '14/11/2003'}, {'Volume': 108.99, 'Variacao': -0.14000000000000057, 'DataInformacao': '15/11/2003'}, {'Volume': 108.7, 'Variacao': -0.28999999999999204, 'DataInformacao': '16/11/2003'}, {'Volume': 108.55, 'Variacao': -0.15000000000000568, 'DataInformacao': '17/11/2003'}, {'Volume': 108.4, 'Variacao': -0.14999999999999147, 'DataInformacao': '18/11/2003'}, {'Volume': 108.11, 'Variacao': -0.29000000000000625, 'DataInformacao': '19/11/2003'}, {'Volume': 107.97, 'Variacao': -0.14000000000000057, 'DataInformacao': '20/11/2003'}, {'Volume': 107.82, 'Variacao': -0.15000000000000568, 'DataInformacao': '21/11/2003'}, {'Volume': 107.68, 'Variacao': -0.13999999999998636, 'DataInformacao': '22/11/2003'}, {'Volume': 107.38, 'Variacao': -0.30000000000001137, 'DataInformacao': '23/11/2003'}, {'Volume': 107.24, 'Variacao': -0.14000000000000057, 'DataInformacao': '24/11/2003'}, {'Volume': 107.09, 'Variacao': -0.14999999999999147, 'DataInformacao': '25/11/2003'}, {'Volume': 106.8, 'Variacao': -0.29000000000000625, 'DataInformacao': '26/11/2003'}, {'Volume': 106.65, 'Variacao': -0.14999999999999147, 'DataInformacao': '27/11/2003'}, {'Volume': 106.51, 'Variacao': -0.14000000000000057, 'DataInformacao': '28/11/2003'}, {'Volume': 106.22, 'Variacao': -0.29000000000000625, 'DataInformacao': '29/11/2003'}, {'Volume': 106.07, 'Variacao': -0.15000000000000568, 'DataInformacao': '30/11/2003'}, {'Volume': 105.93, 'Variacao': -0.13999999999998636, 'DataInformacao': '12/1/2003'}, {'Volume': 105.78, 'Variacao': -0.15000000000000568, 'DataInformacao': '12/2/2003'}, {'Volume': 105.49, 'Variacao': -0.29000000000000625, 'DataInformacao': '12/3/2003'}, {'Volume': 105.34, 'Variacao': -0.14999999999999147, 'DataInformacao': '12/4/2003'}, {'Volume': 105.2, 'Variacao': -0.14000000000000057, 'DataInformacao': '12/5/2003'}, {'Volume': 104.91, 'Variacao': -0.29000000000000625, 'DataInformacao': '12/6/2003'}, {'Volume': 104.76, 'Variacao': -0.14999999999999147, 'DataInformacao': '12/7/2003'}, {'Volume': 104.61, 'Variacao': -0.15000000000000568, 'DataInformacao': '12/8/2003'}, {'Volume': 104.32, 'Variacao': -0.29000000000000625, 'DataInformacao': '12/9/2003'}, {'Volume': 104.18, 'Variacao': -0.13999999999998636, 'DataInformacao': '12/10/2003'}, {'Volume': 104.03, 'Variacao': -0.15000000000000568, 'DataInformacao': '12/11/2003'}, {'Volume': 103.89, 'Variacao': -0.14000000000000057, 'DataInformacao': '12/12/2003'}, {'Volume': 103.59, 'Variacao': -0.29999999999999716, 'DataInformacao': '13/12/2003'}, {'Volume': 103.45, 'Variacao': -0.14000000000000057, 'DataInformacao': '14/12/2003'}, {'Volume': 103.3, 'Variacao': -0.15000000000000568, 'DataInformacao': '15/12/2003'}, {'Volume': 103.16, 'Variacao': -0.14000000000000057, 'DataInformacao': '16/12/2003'}, {'Volume': 102.86, 'Variacao': -0.29999999999999716, 'DataInformacao': '17/12/2003'}, {'Volume': 102.72, 'Variacao': -0.14000000000000057, 'DataInformacao': '18/12/2003'}, {'Volume': 102.57, 'Variacao': -0.15000000000000568, 'DataInformacao': '19/12/2003'}, {'Volume': 102.28, 'Variacao': -0.28999999999999204, 'DataInformacao': '20/12/2003'}, {'Volume': 102.14, 'Variacao': -0.14000000000000057, 'DataInformacao': '21/12/2003'}, {'Volume': 101.84, 'Variacao': -0.29999999999999716, 'DataInformacao': '22/12/2003'}, {'Volume': 101.7, 'Variacao': -0.14000000000000057, 'DataInformacao': '23/12/2003'}, {'Volume': 101.55, 'Variacao': -0.15000000000000568, 'DataInformacao': '24/12/2003'}, {'Volume': 101.41, 'Variacao': -0.14000000000000057, 'DataInformacao': '25/12/2003'}, {'Volume': 101.12, 'Variacao': -0.28999999999999204, 'DataInformacao': '26/12/2003'}, {'Volume': 100.97, 'Variacao': -0.15000000000000568, 'DataInformacao': '27/12/2003'}, {'Volume': 100.68, 'Variacao': -0.28999999999999204, 'DataInformacao': '28/12/2003'}, {'Volume': 100.53, 'Variacao': -0.15000000000000568, 'DataInformacao': '29/12/2003'}, {'Volume': 100.39, 'Variacao': -0.14000000000000057, 'DataInformacao': '30/12/2003'}, {'Volume': 100.24, 'Variacao': -0.15000000000000568, 'DataInformacao': '31/12/2003'}, {'Volume': 100.1, 'Variacao': -0.14000000000000057, 'DataInformacao': '1/1/2004'}, {'Volume': 99.95, 'Variacao': -0.14999999999999147, 'DataInformacao': '1/2/2004'}, {'Volume': 99.8, 'Variacao': -0.15000000000000568, 'DataInformacao': '1/3/2004'}, {'Volume': 99.51, 'Variacao': -0.28999999999999204, 'DataInformacao': '1/4/2004'}, {'Volume': 99.37, 'Variacao': -0.14000000000000057, 'DataInformacao': '1/5/2004'}, {'Volume': 99.22, 'Variacao': -0.15000000000000568, 'DataInformacao': '1/6/2004'}, {'Volume': 99.08, 'Variacao': -0.14000000000000057, 'DataInformacao': '1/7/2004'}, {'Volume': 98.95, 'Variacao': -0.12999999999999545, 'DataInformacao': '1/8/2004'}, {'Volume': 98.69, 'Variacao': -0.2600000000000051, 'DataInformacao': '1/9/2004'}, {'Volume': 98.56, 'Variacao': -0.12999999999999545, 'DataInformacao': '1/10/2004'}, {'Volume': 98.56, 'Variacao': 0.0, 'DataInformacao': '1/11/2004'}, {'Volume': 98.56, 'Variacao': 0.0, 'DataInformacao': '1/12/2004'}, {'Volume': 100.82, 'Variacao': 2.259999999999991, 'DataInformacao': '13/1/2004'}, {'Volume': 100.68, 'Variacao': -0.13999999999998636, 'DataInformacao': '14/1/2004'}, {'Volume': 100.82, 'Variacao': 0.13999999999998636, 'DataInformacao': '15/1/2004'}, {'Volume': 100.68, 'Variacao': -0.13999999999998636, 'DataInformacao': '16/1/2004'}, {'Volume': 105.93, 'Variacao': 5.25, 'DataInformacao': '17/1/2004'}, {'Volume': 108.7, 'Variacao': 2.769999999999996, 'DataInformacao': '18/1/2004'}, {'Volume': 113.36, 'Variacao': 4.659999999999997, 'DataInformacao': '19/1/2004'}, {'Volume': 123.52, 'Variacao': 10.159999999999997, 'DataInformacao': '20/1/2004'}, {'Volume': 140.04, 'Variacao': 16.519999999999996, 'DataInformacao': '21/1/2004'}, {'Volume': 162.94, 'Variacao': 22.900000000000006, 'DataInformacao': '22/1/2004'}, {'Volume': 187.57, 'Variacao': 24.629999999999995, 'DataInformacao': '23/1/2004'}, {'Volume': 201.39, 'Variacao': 13.819999999999993, 'DataInformacao': '24/1/2004'}, {'Volume': 208.3, 'Variacao': 6.910000000000025, 'DataInformacao': '25/1/2004'}, {'Volume': 236.83, 'Variacao': 28.53, 'DataInformacao': '26/1/2004'}, {'Volume': 304.28, 'Variacao': 67.44999999999996, 'DataInformacao': '27/1/2004'}, {'Volume': 332.97, 'Variacao': 28.690000000000055, 'DataInformacao': '28/1/2004'}, {'Volume': 365.47, 'Variacao': 32.5, 'DataInformacao': '29/1/2004'}, {'Volume': 411.69, 'Variacao': 46.21999999999997, 'DataInformacao': '31/3/2004'}, {'Volume': 411.69, 'Variacao': 0.0, 'DataInformacao': '30/4/2004'}, {'Volume': 411.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '16/5/2004'}, {'Volume': 410.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '17/5/2004'}, {'Volume': 410.9, 'Variacao': 0.0, 'DataInformacao': '18/5/2004'}, {'Volume': 410.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '19/5/2004'}, {'Volume': 410.9, 'Variacao': 0.38999999999998636, 'DataInformacao': '20/5/2004'}, {'Volume': 410.9, 'Variacao': 0.0, 'DataInformacao': '21/5/2004'}, {'Volume': 410.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/5/2004'}, {'Volume': 410.51, 'Variacao': 0.0, 'DataInformacao': '23/5/2004'}, {'Volume': 410.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '24/5/2004'}, {'Volume': 410.51, 'Variacao': 0.38999999999998636, 'DataInformacao': '25/5/2004'}, {'Volume': 410.9, 'Variacao': 0.38999999999998636, 'DataInformacao': '26/5/2004'}, {'Volume': 410.9, 'Variacao': 0.0, 'DataInformacao': '27/5/2004'}, {'Volume': 410.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '28/5/2004'}, {'Volume': 410.51, 'Variacao': 0.0, 'DataInformacao': '29/5/2004'}, {'Volume': 410.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/5/2004'}, {'Volume': 410.12, 'Variacao': 0.0, 'DataInformacao': '31/5/2004'}, {'Volume': 410.12, 'Variacao': 0.0, 'DataInformacao': '6/1/2004'}, {'Volume': 409.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '6/2/2004'}, {'Volume': 409.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '6/3/2004'}, {'Volume': 409.34, 'Variacao': 0.0, 'DataInformacao': '6/4/2004'}, {'Volume': 409.34, 'Variacao': 0.0, 'DataInformacao': '6/5/2004'}, {'Volume': 409.73, 'Variacao': 0.3900000000000432, 'DataInformacao': '6/6/2004'}, {'Volume': 409.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '6/7/2004'}, {'Volume': 409.34, 'Variacao': 0.0, 'DataInformacao': '6/8/2004'}, {'Volume': 409.34, 'Variacao': 0.0, 'DataInformacao': '6/9/2004'}, {'Volume': 408.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '6/10/2004'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '6/11/2004'}, {'Volume': 408.56, 'Variacao': 0.0, 'DataInformacao': '6/12/2004'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '13/6/2004'}, {'Volume': 407.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '14/6/2004'}, {'Volume': 407.77, 'Variacao': 0.0, 'DataInformacao': '15/6/2004'}, {'Volume': 407.77, 'Variacao': 0.0, 'DataInformacao': '16/6/2004'}, {'Volume': 408.56, 'Variacao': 0.7900000000000205, 'DataInformacao': '17/6/2004'}, {'Volume': 408.95, 'Variacao': 0.38999999999998636, 'DataInformacao': '18/6/2004'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '19/6/2004'}, {'Volume': 408.56, 'Variacao': 0.0, 'DataInformacao': '20/6/2004'}, {'Volume': 408.56, 'Variacao': 0.0, 'DataInformacao': '21/6/2004'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/6/2004'}, {'Volume': 408.17, 'Variacao': 0.0, 'DataInformacao': '23/6/2004'}, {'Volume': 408.17, 'Variacao': 0.0, 'DataInformacao': '24/6/2004'}, {'Volume': 407.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '25/6/2004'}, {'Volume': 407.77, 'Variacao': 0.0, 'DataInformacao': '26/6/2004'}, {'Volume': 407.77, 'Variacao': 0.0, 'DataInformacao': '27/6/2004'}, {'Volume': 407.77, 'Variacao': 0.0, 'DataInformacao': '28/6/2004'}, {'Volume': 407.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '29/6/2004'}, {'Volume': 406.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/6/2004'}, {'Volume': 407.38, 'Variacao': 0.38999999999998636, 'DataInformacao': '7/1/2004'}, {'Volume': 406.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '7/2/2004'}, {'Volume': 406.99, 'Variacao': 0.0, 'DataInformacao': '7/3/2004'}, {'Volume': 406.99, 'Variacao': 0.0, 'DataInformacao': '7/4/2004'}, {'Volume': 406.99, 'Variacao': 0.0, 'DataInformacao': '7/5/2004'}, {'Volume': 406.99, 'Variacao': 0.0, 'DataInformacao': '7/6/2004'}, {'Volume': 407.38, 'Variacao': 0.38999999999998636, 'DataInformacao': '7/7/2004'}, {'Volume': 408.95, 'Variacao': 1.5699999999999932, 'DataInformacao': '7/8/2004'}, {'Volume': 409.34, 'Variacao': 0.38999999999998636, 'DataInformacao': '7/9/2004'}, {'Volume': 409.34, 'Variacao': 0.0, 'DataInformacao': '7/10/2004'}, {'Volume': 408.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '7/11/2004'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '7/12/2004'}, {'Volume': 408.56, 'Variacao': 0.0, 'DataInformacao': '13/7/2004'}, {'Volume': 408.56, 'Variacao': 0.0, 'DataInformacao': '14/7/2004'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '15/7/2004'}, {'Volume': 409.73, 'Variacao': 1.5600000000000023, 'DataInformacao': '16/7/2004'}, {'Volume': 410.12, 'Variacao': 0.38999999999998636, 'DataInformacao': '17/7/2004'}, {'Volume': 410.12, 'Variacao': 0.0, 'DataInformacao': '18/7/2004'}, {'Volume': 410.12, 'Variacao': 0.0, 'DataInformacao': '19/7/2004'}, {'Volume': 410.12, 'Variacao': 0.0, 'DataInformacao': '20/7/2004'}, {'Volume': 410.12, 'Variacao': 0.0, 'DataInformacao': '21/7/2004'}, {'Volume': 409.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/7/2004'}, {'Volume': 409.73, 'Variacao': 0.0, 'DataInformacao': '23/7/2004'}, {'Volume': 409.73, 'Variacao': 0.0, 'DataInformacao': '24/7/2004'}, {'Volume': 409.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '25/7/2004'}, {'Volume': 408.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '26/7/2004'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '27/7/2004'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '28/7/2004'}, {'Volume': 408.17, 'Variacao': 0.0, 'DataInformacao': '29/7/2004'}, {'Volume': 408.17, 'Variacao': 0.0, 'DataInformacao': '30/7/2004'}, {'Volume': 408.16, 'Variacao': -0.009999999999990905, 'DataInformacao': '31/7/2004'}, {'Volume': 407.77, 'Variacao': -0.3900000000000432, 'DataInformacao': '8/1/2004'}, {'Volume': 407.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/2/2004'}, {'Volume': 406.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/3/2004'}, {'Volume': 406.99, 'Variacao': 0.0, 'DataInformacao': '8/4/2004'}, {'Volume': 406.6, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/5/2004'}, {'Volume': 406.99, 'Variacao': 0.38999999999998636, 'DataInformacao': '8/6/2004'}, {'Volume': 406.6, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/7/2004'}, {'Volume': 406.21, 'Variacao': -0.3900000000000432, 'DataInformacao': '8/8/2004'}, {'Volume': 405.82, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/9/2004'}, {'Volume': 405.43, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/10/2004'}, {'Volume': 405.43, 'Variacao': 0.0, 'DataInformacao': '8/11/2004'}, {'Volume': 405.03, 'Variacao': -0.4000000000000341, 'DataInformacao': '8/12/2004'}, {'Volume': 404.64, 'Variacao': -0.38999999999998636, 'DataInformacao': '13/8/2004'}, {'Volume': 404.25, 'Variacao': -0.38999999999998636, 'DataInformacao': '14/8/2004'}, {'Volume': 403.86, 'Variacao': -0.38999999999998636, 'DataInformacao': '15/8/2004'}, {'Volume': 403.86, 'Variacao': 0.0, 'DataInformacao': '16/8/2004'}, {'Volume': 403.86, 'Variacao': 0.0, 'DataInformacao': '17/8/2004'}, {'Volume': 403.86, 'Variacao': 0.0, 'DataInformacao': '18/8/2004'}, {'Volume': 403.86, 'Variacao': 0.0, 'DataInformacao': '19/8/2004'}, {'Volume': 403.86, 'Variacao': 0.0, 'DataInformacao': '20/8/2004'}, {'Volume': 403.47, 'Variacao': -0.38999999999998636, 'DataInformacao': '21/8/2004'}, {'Volume': 403.08, 'Variacao': -0.3900000000000432, 'DataInformacao': '22/8/2004'}, {'Volume': 402.69, 'Variacao': -0.38999999999998636, 'DataInformacao': '23/8/2004'}, {'Volume': 402.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '24/8/2004'}, {'Volume': 401.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '25/8/2004'}, {'Volume': 401.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '26/8/2004'}, {'Volume': 401.51, 'Variacao': 0.0, 'DataInformacao': '27/8/2004'}, {'Volume': 401.51, 'Variacao': 0.0, 'DataInformacao': '28/8/2004'}, {'Volume': 401.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '29/8/2004'}, {'Volume': 400.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/8/2004'}, {'Volume': 400.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '31/8/2004'}, {'Volume': 399.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/1/2004'}, {'Volume': 399.95, 'Variacao': 0.0, 'DataInformacao': '9/2/2004'}, {'Volume': 399.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/3/2004'}, {'Volume': 399.56, 'Variacao': 0.0, 'DataInformacao': '9/4/2004'}, {'Volume': 398.77, 'Variacao': -0.7900000000000205, 'DataInformacao': '9/5/2004'}, {'Volume': 398.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/6/2004'}, {'Volume': 397.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/7/2004'}, {'Volume': 397.99, 'Variacao': 0.0, 'DataInformacao': '9/8/2004'}, {'Volume': 397.62, 'Variacao': -0.37000000000000455, 'DataInformacao': '9/9/2004'}, {'Volume': 397.62, 'Variacao': 0.0, 'DataInformacao': '9/10/2004'}, {'Volume': 397.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '9/11/2004'}, {'Volume': 396.89, 'Variacao': -0.37000000000000455, 'DataInformacao': '9/12/2004'}, {'Volume': 396.89, 'Variacao': 0.0, 'DataInformacao': '13/9/2004'}, {'Volume': 396.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '14/9/2004'}, {'Volume': 396.53, 'Variacao': 0.0, 'DataInformacao': '15/9/2004'}, {'Volume': 395.79, 'Variacao': -0.7399999999999523, 'DataInformacao': '16/9/2004'}, {'Volume': 395.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '17/9/2004'}, {'Volume': 395.43, 'Variacao': 0.0, 'DataInformacao': '18/9/2004'}, {'Volume': 395.06, 'Variacao': -0.37000000000000455, 'DataInformacao': '19/9/2004'}, {'Volume': 394.69, 'Variacao': -0.37000000000000455, 'DataInformacao': '20/9/2004'}, {'Volume': 394.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '21/9/2004'}, {'Volume': 393.96, 'Variacao': -0.37000000000000455, 'DataInformacao': '22/9/2004'}, {'Volume': 393.96, 'Variacao': 0.0, 'DataInformacao': '23/9/2004'}, {'Volume': 393.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '24/9/2004'}, {'Volume': 393.6, 'Variacao': 0.0, 'DataInformacao': '25/9/2004'}, {'Volume': 393.23, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/9/2004'}, {'Volume': 392.86, 'Variacao': -0.37000000000000455, 'DataInformacao': '27/9/2004'}, {'Volume': 392.5, 'Variacao': -0.36000000000001364, 'DataInformacao': '28/9/2004'}, {'Volume': 392.13, 'Variacao': -0.37000000000000455, 'DataInformacao': '29/9/2004'}, {'Volume': 392.13, 'Variacao': 0.0, 'DataInformacao': '30/9/2004'}, {'Volume': 391.76, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/1/2004'}, {'Volume': 391.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/2/2004'}, {'Volume': 391.03, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/3/2004'}, {'Volume': 391.03, 'Variacao': 0.0, 'DataInformacao': '10/4/2004'}, {'Volume': 390.67, 'Variacao': -0.3599999999999568, 'DataInformacao': '10/5/2004'}, {'Volume': 390.3, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/6/2004'}, {'Volume': 389.93, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/7/2004'}, {'Volume': 389.57, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/8/2004'}, {'Volume': 389.2, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/9/2004'}, {'Volume': 388.83, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/10/2004'}, {'Volume': 388.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '10/11/2004'}, {'Volume': 388.47, 'Variacao': 0.0, 'DataInformacao': '10/12/2004'}, {'Volume': 388.1, 'Variacao': -0.37000000000000455, 'DataInformacao': '13/10/2004'}, {'Volume': 387.74, 'Variacao': -0.36000000000001364, 'DataInformacao': '14/10/2004'}, {'Volume': 387.37, 'Variacao': -0.37000000000000455, 'DataInformacao': '15/10/2004'}, {'Volume': 387.0, 'Variacao': -0.37000000000000455, 'DataInformacao': '16/10/2004'}, {'Volume': 386.64, 'Variacao': -0.36000000000001364, 'DataInformacao': '17/10/2004'}, {'Volume': 386.27, 'Variacao': -0.37000000000000455, 'DataInformacao': '18/10/2004'}, {'Volume': 385.9, 'Variacao': -0.37000000000000455, 'DataInformacao': '19/10/2004'}, {'Volume': 385.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '20/10/2004'}, {'Volume': 385.17, 'Variacao': -0.37000000000000455, 'DataInformacao': '21/10/2004'}, {'Volume': 384.81, 'Variacao': -0.36000000000001364, 'DataInformacao': '22/10/2004'}, {'Volume': 384.44, 'Variacao': -0.37000000000000455, 'DataInformacao': '23/10/2004'}, {'Volume': 384.07, 'Variacao': -0.37000000000000455, 'DataInformacao': '24/10/2004'}, {'Volume': 383.71, 'Variacao': -0.36000000000001364, 'DataInformacao': '25/10/2004'}, {'Volume': 383.34, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/10/2004'}, {'Volume': 383.34, 'Variacao': 0.0, 'DataInformacao': '27/10/2004'}, {'Volume': 382.97, 'Variacao': -0.3699999999999477, 'DataInformacao': '28/10/2004'}, {'Volume': 382.61, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/10/2004'}, {'Volume': 382.24, 'Variacao': -0.37000000000000455, 'DataInformacao': '30/10/2004'}, {'Volume': 381.51, 'Variacao': -0.7300000000000182, 'DataInformacao': '31/10/2004'}, {'Volume': 381.51, 'Variacao': 0.0, 'DataInformacao': '11/1/2004'}, {'Volume': 381.14, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/2/2004'}, {'Volume': 380.78, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/3/2004'}, {'Volume': 380.41, 'Variacao': -0.3699999999999477, 'DataInformacao': '11/4/2004'}, {'Volume': 380.04, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/5/2004'}, {'Volume': 379.68, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/6/2004'}, {'Volume': 379.31, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/7/2004'}, {'Volume': 378.95, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/8/2004'}, {'Volume': 378.58, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/9/2004'}, {'Volume': 378.21, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/10/2004'}, {'Volume': 377.85, 'Variacao': -0.3599999999999568, 'DataInformacao': '11/11/2004'}, {'Volume': 377.49, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/12/2004'}, {'Volume': 377.49, 'Variacao': 0.0, 'DataInformacao': '13/11/2004'}, {'Volume': 377.49, 'Variacao': 0.0, 'DataInformacao': '14/11/2004'}, {'Volume': 377.14, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/11/2004'}, {'Volume': 376.79, 'Variacao': -0.3499999999999659, 'DataInformacao': '16/11/2004'}, {'Volume': 376.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '17/11/2004'}, {'Volume': 376.08, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/11/2004'}, {'Volume': 375.73, 'Variacao': -0.3499999999999659, 'DataInformacao': '19/11/2004'}, {'Volume': 375.37, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/11/2004'}, {'Volume': 375.02, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/11/2004'}, {'Volume': 374.67, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/11/2004'}, {'Volume': 374.31, 'Variacao': -0.36000000000001364, 'DataInformacao': '23/11/2004'}, {'Volume': 373.96, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/11/2004'}, {'Volume': 373.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '25/11/2004'}, {'Volume': 373.6, 'Variacao': 0.0, 'DataInformacao': '26/11/2004'}, {'Volume': 373.25, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/11/2004'}, {'Volume': 372.9, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/11/2004'}, {'Volume': 372.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '29/11/2004'}, {'Volume': 372.19, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/11/2004'}, {'Volume': 371.84, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/1/2004'}, {'Volume': 371.48, 'Variacao': -0.3599999999999568, 'DataInformacao': '12/2/2004'}, {'Volume': 371.13, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/3/2004'}, {'Volume': 370.78, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/4/2004'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '12/5/2004'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/6/2004'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '12/7/2004'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/8/2004'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/9/2004'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '12/10/2004'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/11/2004'}, {'Volume': 367.95, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/12/2004'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/12/2004'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/12/2004'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/12/2004'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/12/2004'}, {'Volume': 366.18, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/12/2004'}, {'Volume': 365.83, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/12/2004'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '19/12/2004'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/12/2004'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/12/2004'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '22/12/2004'}, {'Volume': 364.41, 'Variacao': 0.0, 'DataInformacao': '23/12/2004'}, {'Volume': 364.41, 'Variacao': 0.0, 'DataInformacao': '24/12/2004'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/12/2004'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/12/2004'}, {'Volume': 363.0, 'Variacao': -0.7099999999999795, 'DataInformacao': '27/12/2004'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/12/2004'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '29/12/2004'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/12/2004'}, {'Volume': 361.58, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/12/2004'}, {'Volume': 361.23, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/1/2005'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/2/2005'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/3/2005'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/4/2005'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/5/2005'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/6/2005'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/7/2005'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/8/2005'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/9/2005'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/10/2005'}, {'Volume': 358.05, 'Variacao': 0.0, 'DataInformacao': '1/11/2005'}, {'Volume': 357.7, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/12/2005'}, {'Volume': 357.34, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/1/2005'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/1/2005'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/1/2005'}, {'Volume': 356.28, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/1/2005'}, {'Volume': 355.93, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/1/2005'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/1/2005'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '19/1/2005'}, {'Volume': 354.87, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/1/2005'}, {'Volume': 354.52, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/1/2005'}, {'Volume': 354.52, 'Variacao': 0.0, 'DataInformacao': '22/1/2005'}, {'Volume': 354.16, 'Variacao': -0.3599999999999568, 'DataInformacao': '23/1/2005'}, {'Volume': 353.81, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/1/2005'}, {'Volume': 353.81, 'Variacao': 0.0, 'DataInformacao': '25/1/2005'}, {'Volume': 370.42, 'Variacao': 16.610000000000014, 'DataInformacao': '26/1/2005'}, {'Volume': 371.13, 'Variacao': 0.7099999999999795, 'DataInformacao': '27/1/2005'}, {'Volume': 371.13, 'Variacao': 0.0, 'DataInformacao': '28/1/2005'}, {'Volume': 371.13, 'Variacao': 0.0, 'DataInformacao': '29/1/2005'}, {'Volume': 370.78, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/1/2005'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '31/1/2005'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/1/2005'}, {'Volume': 370.07, 'Variacao': 0.0, 'DataInformacao': '2/2/2005'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/3/2005'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/4/2005'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/5/2005'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/6/2005'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/7/2005'}, {'Volume': 367.95, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/8/2005'}, {'Volume': 367.95, 'Variacao': 0.0, 'DataInformacao': '2/9/2005'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/10/2005'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/11/2005'}, {'Volume': 367.24, 'Variacao': 0.0, 'DataInformacao': '2/12/2005'}, {'Volume': 367.24, 'Variacao': 0.0, 'DataInformacao': '13/2/2005'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '14/2/2005'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '15/2/2005'}, {'Volume': 366.89, 'Variacao': 0.36000000000001364, 'DataInformacao': '16/2/2005'}, {'Volume': 367.24, 'Variacao': 0.35000000000002274, 'DataInformacao': '17/2/2005'}, {'Volume': 367.24, 'Variacao': 0.0, 'DataInformacao': '18/2/2005'}, {'Volume': 367.24, 'Variacao': 0.0, 'DataInformacao': '19/2/2005'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/2/2005'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '21/2/2005'}, {'Volume': 366.18, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/2/2005'}, {'Volume': 365.83, 'Variacao': -0.35000000000002274, 'DataInformacao': '23/2/2005'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '24/2/2005'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/2/2005'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/2/2005'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '27/2/2005'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/2/2005'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/1/2005'}, {'Volume': 363.35, 'Variacao': -0.3599999999999568, 'DataInformacao': '3/2/2005'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/3/2005'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/4/2005'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '3/5/2005'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/6/2005'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/7/2005'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '3/8/2005'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/9/2005'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/10/2005'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '3/11/2005'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/12/2005'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/3/2005'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/3/2005'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/3/2005'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/3/2005'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/3/2005'}, {'Volume': 357.7, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/3/2005'}, {'Volume': 358.4, 'Variacao': 0.6999999999999886, 'DataInformacao': '19/3/2005'}, {'Volume': 358.76, 'Variacao': 0.36000000000001364, 'DataInformacao': '20/3/2005'}, {'Volume': 358.76, 'Variacao': 0.0, 'DataInformacao': '21/3/2005'}, {'Volume': 358.76, 'Variacao': 0.0, 'DataInformacao': '22/3/2005'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '23/3/2005'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '24/3/2005'}, {'Volume': 359.82, 'Variacao': 1.7699999999999818, 'DataInformacao': '25/3/2005'}, {'Volume': 391.03, 'Variacao': 31.20999999999998, 'DataInformacao': '26/3/2005'}, {'Volume': 398.77, 'Variacao': 7.740000000000009, 'DataInformacao': '27/3/2005'}, {'Volume': 411.69, 'Variacao': 12.920000000000016, 'DataInformacao': '31/3/2005'}, {'Volume': 411.69, 'Variacao': 0.0, 'DataInformacao': '30/4/2005'}, {'Volume': 411.69, 'Variacao': 0.0, 'DataInformacao': '31/5/2005'}, {'Volume': 411.69, 'Variacao': 0.0, 'DataInformacao': '30/6/2005'}, {'Volume': 411.69, 'Variacao': 0.0, 'DataInformacao': '31/7/2005'}, {'Volume': 411.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/4/2005'}, {'Volume': 411.3, 'Variacao': 0.0, 'DataInformacao': '8/5/2005'}, {'Volume': 411.3, 'Variacao': 0.0, 'DataInformacao': '8/6/2005'}, {'Volume': 410.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '8/7/2005'}, {'Volume': 410.9, 'Variacao': 0.0, 'DataInformacao': '8/8/2005'}, {'Volume': 410.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/9/2005'}, {'Volume': 410.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/10/2005'}, {'Volume': 409.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '8/11/2005'}, {'Volume': 409.73, 'Variacao': 0.0, 'DataInformacao': '8/12/2005'}, {'Volume': 409.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '13/8/2005'}, {'Volume': 408.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '14/8/2005'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '15/8/2005'}, {'Volume': 408.56, 'Variacao': 0.0, 'DataInformacao': '16/8/2005'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '17/8/2005'}, {'Volume': 408.17, 'Variacao': 0.0, 'DataInformacao': '18/8/2005'}, {'Volume': 408.17, 'Variacao': 0.0, 'DataInformacao': '19/8/2005'}, {'Volume': 408.17, 'Variacao': 0.0, 'DataInformacao': '20/8/2005'}, {'Volume': 407.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '21/8/2005'}, {'Volume': 407.77, 'Variacao': 0.0, 'DataInformacao': '22/8/2005'}, {'Volume': 407.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '23/8/2005'}, {'Volume': 407.38, 'Variacao': 0.0, 'DataInformacao': '24/8/2005'}, {'Volume': 407.38, 'Variacao': 0.0, 'DataInformacao': '25/8/2005'}, {'Volume': 407.38, 'Variacao': 0.0, 'DataInformacao': '26/8/2005'}, {'Volume': 406.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '27/8/2005'}, {'Volume': 406.6, 'Variacao': -0.38999999999998636, 'DataInformacao': '28/8/2005'}, {'Volume': 406.6, 'Variacao': 0.0, 'DataInformacao': '29/8/2005'}, {'Volume': 406.6, 'Variacao': 0.0, 'DataInformacao': '30/8/2005'}, {'Volume': 406.21, 'Variacao': -0.3900000000000432, 'DataInformacao': '31/8/2005'}, {'Volume': 405.82, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/1/2005'}, {'Volume': 405.43, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/2/2005'}, {'Volume': 405.43, 'Variacao': 0.0, 'DataInformacao': '9/3/2005'}, {'Volume': 405.03, 'Variacao': -0.4000000000000341, 'DataInformacao': '9/4/2005'}, {'Volume': 404.64, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/5/2005'}, {'Volume': 404.25, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/6/2005'}, {'Volume': 403.86, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/7/2005'}, {'Volume': 403.47, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/8/2005'}, {'Volume': 403.08, 'Variacao': -0.3900000000000432, 'DataInformacao': '9/9/2005'}, {'Volume': 403.08, 'Variacao': 0.0, 'DataInformacao': '9/10/2005'}, {'Volume': 402.69, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/11/2005'}, {'Volume': 402.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/12/2005'}, {'Volume': 401.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '13/9/2005'}, {'Volume': 401.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '14/9/2005'}, {'Volume': 401.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '15/9/2005'}, {'Volume': 401.12, 'Variacao': 0.0, 'DataInformacao': '16/9/2005'}, {'Volume': 400.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '17/9/2005'}, {'Volume': 400.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '18/9/2005'}, {'Volume': 399.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '19/9/2005'}, {'Volume': 399.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '20/9/2005'}, {'Volume': 399.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '21/9/2005'}, {'Volume': 398.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '22/9/2005'}, {'Volume': 398.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '23/9/2005'}, {'Volume': 398.38, 'Variacao': 0.0, 'DataInformacao': '24/9/2005'}, {'Volume': 397.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '25/9/2005'}, {'Volume': 397.62, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/9/2005'}, {'Volume': 397.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '27/9/2005'}, {'Volume': 396.89, 'Variacao': -0.37000000000000455, 'DataInformacao': '28/9/2005'}, {'Volume': 396.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/9/2005'}, {'Volume': 396.16, 'Variacao': -0.3699999999999477, 'DataInformacao': '30/9/2005'}, {'Volume': 396.16, 'Variacao': 0.0, 'DataInformacao': '10/1/2005'}, {'Volume': 395.79, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/2/2005'}, {'Volume': 395.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/3/2005'}, {'Volume': 395.06, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/4/2005'}, {'Volume': 394.69, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/5/2005'}, {'Volume': 394.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/6/2005'}, {'Volume': 393.96, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/7/2005'}, {'Volume': 393.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '10/8/2005'}, {'Volume': 393.23, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/9/2005'}, {'Volume': 392.86, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/10/2005'}, {'Volume': 392.13, 'Variacao': -0.7300000000000182, 'DataInformacao': '10/11/2005'}, {'Volume': 391.76, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/12/2005'}, {'Volume': 391.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/10/2005'}, {'Volume': 391.03, 'Variacao': -0.37000000000000455, 'DataInformacao': '14/10/2005'}, {'Volume': 391.03, 'Variacao': 0.0, 'DataInformacao': '15/10/2005'}, {'Volume': 390.67, 'Variacao': -0.3599999999999568, 'DataInformacao': '16/10/2005'}, {'Volume': 390.3, 'Variacao': -0.37000000000000455, 'DataInformacao': '17/10/2005'}, {'Volume': 389.93, 'Variacao': -0.37000000000000455, 'DataInformacao': '18/10/2005'}, {'Volume': 389.57, 'Variacao': -0.36000000000001364, 'DataInformacao': '19/10/2005'}, {'Volume': 389.2, 'Variacao': -0.37000000000000455, 'DataInformacao': '20/10/2005'}, {'Volume': 388.83, 'Variacao': -0.37000000000000455, 'DataInformacao': '21/10/2005'}, {'Volume': 388.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '22/10/2005'}, {'Volume': 388.1, 'Variacao': -0.37000000000000455, 'DataInformacao': '23/10/2005'}, {'Volume': 387.37, 'Variacao': -0.7300000000000182, 'DataInformacao': '24/10/2005'}, {'Volume': 387.0, 'Variacao': -0.37000000000000455, 'DataInformacao': '25/10/2005'}, {'Volume': 386.64, 'Variacao': -0.36000000000001364, 'DataInformacao': '26/10/2005'}, {'Volume': 386.27, 'Variacao': -0.37000000000000455, 'DataInformacao': '27/10/2005'}, {'Volume': 385.9, 'Variacao': -0.37000000000000455, 'DataInformacao': '28/10/2005'}, {'Volume': 385.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '29/10/2005'}, {'Volume': 385.17, 'Variacao': -0.37000000000000455, 'DataInformacao': '30/10/2005'}, {'Volume': 384.81, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/10/2005'}, {'Volume': 384.44, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/1/2005'}, {'Volume': 384.07, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/2/2005'}, {'Volume': 383.71, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/3/2005'}, {'Volume': 383.34, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/4/2005'}, {'Volume': 382.97, 'Variacao': -0.3699999999999477, 'DataInformacao': '11/5/2005'}, {'Volume': 382.61, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/6/2005'}, {'Volume': 381.88, 'Variacao': -0.7300000000000182, 'DataInformacao': '11/7/2005'}, {'Volume': 381.51, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/8/2005'}, {'Volume': 381.14, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/9/2005'}, {'Volume': 380.78, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/10/2005'}, {'Volume': 380.41, 'Variacao': -0.3699999999999477, 'DataInformacao': '11/11/2005'}, {'Volume': 380.04, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/12/2005'}, {'Volume': 379.68, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/11/2005'}, {'Volume': 379.31, 'Variacao': -0.37000000000000455, 'DataInformacao': '14/11/2005'}, {'Volume': 378.95, 'Variacao': -0.36000000000001364, 'DataInformacao': '15/11/2005'}, {'Volume': 378.58, 'Variacao': -0.37000000000000455, 'DataInformacao': '16/11/2005'}, {'Volume': 378.21, 'Variacao': -0.37000000000000455, 'DataInformacao': '17/11/2005'}, {'Volume': 377.85, 'Variacao': -0.3599999999999568, 'DataInformacao': '18/11/2005'}, {'Volume': 377.85, 'Variacao': 0.0, 'DataInformacao': '19/11/2005'}, {'Volume': 377.49, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/11/2005'}, {'Volume': 377.14, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/11/2005'}, {'Volume': 376.79, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/11/2005'}, {'Volume': 376.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '23/11/2005'}, {'Volume': 376.08, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/11/2005'}, {'Volume': 375.73, 'Variacao': -0.3499999999999659, 'DataInformacao': '25/11/2005'}, {'Volume': 375.37, 'Variacao': -0.36000000000001364, 'DataInformacao': '26/11/2005'}, {'Volume': 375.02, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/11/2005'}, {'Volume': 374.67, 'Variacao': -0.3499999999999659, 'DataInformacao': '28/11/2005'}, {'Volume': 374.31, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/11/2005'}, {'Volume': 373.96, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/11/2005'}, {'Volume': 373.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '12/1/2005'}, {'Volume': 373.25, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/2/2005'}, {'Volume': 372.9, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/3/2005'}, {'Volume': 372.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '12/4/2005'}, {'Volume': 372.19, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/5/2005'}, {'Volume': 373.6, 'Variacao': 1.410000000000025, 'DataInformacao': '12/6/2005'}, {'Volume': 375.73, 'Variacao': 2.1299999999999955, 'DataInformacao': '12/7/2005'}, {'Volume': 377.49, 'Variacao': 1.759999999999991, 'DataInformacao': '12/8/2005'}, {'Volume': 377.49, 'Variacao': 0.0, 'DataInformacao': '12/9/2005'}, {'Volume': 377.14, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/10/2005'}, {'Volume': 376.79, 'Variacao': -0.3499999999999659, 'DataInformacao': '12/11/2005'}, {'Volume': 376.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/12/2005'}, {'Volume': 376.08, 'Variacao': -0.35000000000002274, 'DataInformacao': '13/12/2005'}, {'Volume': 376.08, 'Variacao': 0.0, 'DataInformacao': '14/12/2005'}, {'Volume': 375.37, 'Variacao': -0.7099999999999795, 'DataInformacao': '15/12/2005'}, {'Volume': 375.02, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/12/2005'}, {'Volume': 374.67, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/12/2005'}, {'Volume': 374.31, 'Variacao': -0.36000000000001364, 'DataInformacao': '18/12/2005'}, {'Volume': 373.96, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/12/2005'}, {'Volume': 373.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '20/12/2005'}, {'Volume': 373.25, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/12/2005'}, {'Volume': 372.9, 'Variacao': -0.35000000000002274, 'DataInformacao': '22/12/2005'}, {'Volume': 372.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '23/12/2005'}, {'Volume': 372.54, 'Variacao': 0.0, 'DataInformacao': '24/12/2005'}, {'Volume': 372.19, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/12/2005'}, {'Volume': 371.84, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/12/2005'}, {'Volume': 371.48, 'Variacao': -0.3599999999999568, 'DataInformacao': '27/12/2005'}, {'Volume': 371.13, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/12/2005'}, {'Volume': 370.78, 'Variacao': -0.35000000000002274, 'DataInformacao': '29/12/2005'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '30/12/2005'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '31/12/2005'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/1/2006'}, {'Volume': 369.72, 'Variacao': 0.0, 'DataInformacao': '1/2/2006'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/3/2006'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/4/2006'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/5/2006'}, {'Volume': 367.95, 'Variacao': -0.7100000000000364, 'DataInformacao': '1/6/2006'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/7/2006'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/8/2006'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/9/2006'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/10/2006'}, {'Volume': 366.53, 'Variacao': 0.0, 'DataInformacao': '1/11/2006'}, {'Volume': 365.83, 'Variacao': -0.6999999999999886, 'DataInformacao': '1/12/2006'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '13/1/2006'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '14/1/2006'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/1/2006'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '16/1/2006'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '17/1/2006'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/1/2006'}, {'Volume': 363.35, 'Variacao': -0.3599999999999568, 'DataInformacao': '19/1/2006'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/1/2006'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/1/2006'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '22/1/2006'}, {'Volume': 362.29, 'Variacao': 0.0, 'DataInformacao': '23/1/2006'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/1/2006'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/1/2006'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '26/1/2006'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/1/2006'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '28/1/2006'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/1/2006'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/1/2006'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/1/2006'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/1/2006'}, {'Volume': 359.46, 'Variacao': 0.3499999999999659, 'DataInformacao': '2/2/2006'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/3/2006'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/4/2006'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/5/2006'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/6/2006'}, {'Volume': 357.7, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/7/2006'}, {'Volume': 357.34, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/8/2006'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/9/2006'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/10/2006'}, {'Volume': 356.28, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/11/2006'}, {'Volume': 355.93, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/12/2006'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '13/2/2006'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '14/2/2006'}, {'Volume': 355.22, 'Variacao': 0.0, 'DataInformacao': '15/2/2006'}, {'Volume': 355.93, 'Variacao': 0.7099999999999795, 'DataInformacao': '16/2/2006'}, {'Volume': 356.64, 'Variacao': 0.7099999999999795, 'DataInformacao': '17/2/2006'}, {'Volume': 356.28, 'Variacao': -0.36000000000001364, 'DataInformacao': '18/2/2006'}, {'Volume': 356.28, 'Variacao': 0.0, 'DataInformacao': '19/2/2006'}, {'Volume': 355.93, 'Variacao': -0.3499999999999659, 'DataInformacao': '20/2/2006'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/2/2006'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '22/2/2006'}, {'Volume': 354.87, 'Variacao': -0.35000000000002274, 'DataInformacao': '23/2/2006'}, {'Volume': 354.52, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/2/2006'}, {'Volume': 354.16, 'Variacao': -0.3599999999999568, 'DataInformacao': '25/2/2006'}, {'Volume': 353.81, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/2/2006'}, {'Volume': 353.45, 'Variacao': -0.36000000000001364, 'DataInformacao': '27/2/2006'}, {'Volume': 353.1, 'Variacao': -0.3499999999999659, 'DataInformacao': '28/2/2006'}, {'Volume': 353.1, 'Variacao': 0.0, 'DataInformacao': '3/1/2006'}, {'Volume': 352.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/2/2006'}, {'Volume': 353.1, 'Variacao': 0.35000000000002274, 'DataInformacao': '3/3/2006'}, {'Volume': 354.16, 'Variacao': 1.0600000000000023, 'DataInformacao': '3/4/2006'}, {'Volume': 354.16, 'Variacao': 0.0, 'DataInformacao': '3/5/2006'}, {'Volume': 353.81, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/6/2006'}, {'Volume': 353.45, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/7/2006'}, {'Volume': 353.1, 'Variacao': -0.3499999999999659, 'DataInformacao': '3/8/2006'}, {'Volume': 352.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/9/2006'}, {'Volume': 352.39, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/10/2006'}, {'Volume': 352.75, 'Variacao': 0.36000000000001364, 'DataInformacao': '3/11/2006'}, {'Volume': 352.39, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/12/2006'}, {'Volume': 352.04, 'Variacao': -0.3499999999999659, 'DataInformacao': '13/3/2006'}, {'Volume': 352.04, 'Variacao': 0.0, 'DataInformacao': '14/3/2006'}, {'Volume': 351.69, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/3/2006'}, {'Volume': 351.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/3/2006'}, {'Volume': 350.98, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/3/2006'}, {'Volume': 350.63, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/3/2006'}, {'Volume': 350.27, 'Variacao': -0.36000000000001364, 'DataInformacao': '19/3/2006'}, {'Volume': 349.92, 'Variacao': -0.3499999999999659, 'DataInformacao': '20/3/2006'}, {'Volume': 349.57, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/3/2006'}, {'Volume': 349.21, 'Variacao': -0.36000000000001364, 'DataInformacao': '22/3/2006'}, {'Volume': 349.21, 'Variacao': 0.0, 'DataInformacao': '23/3/2006'}, {'Volume': 349.57, 'Variacao': 0.36000000000001364, 'DataInformacao': '24/3/2006'}, {'Volume': 349.57, 'Variacao': 0.0, 'DataInformacao': '25/3/2006'}, {'Volume': 349.57, 'Variacao': 0.0, 'DataInformacao': '26/3/2006'}, {'Volume': 349.57, 'Variacao': 0.0, 'DataInformacao': '27/3/2006'}, {'Volume': 350.63, 'Variacao': 1.0600000000000023, 'DataInformacao': '28/3/2006'}, {'Volume': 351.33, 'Variacao': 0.6999999999999886, 'DataInformacao': '29/3/2006'}, {'Volume': 351.33, 'Variacao': 0.0, 'DataInformacao': '30/3/2006'}, {'Volume': 352.75, 'Variacao': 1.420000000000016, 'DataInformacao': '31/3/2006'}, {'Volume': 358.4, 'Variacao': 5.649999999999977, 'DataInformacao': '4/1/2006'}, {'Volume': 368.66, 'Variacao': 10.260000000000048, 'DataInformacao': '4/2/2006'}, {'Volume': 371.13, 'Variacao': 2.4699999999999704, 'DataInformacao': '4/3/2006'}, {'Volume': 371.48, 'Variacao': 0.35000000000002274, 'DataInformacao': '4/4/2006'}, {'Volume': 371.84, 'Variacao': 0.3599999999999568, 'DataInformacao': '4/5/2006'}, {'Volume': 372.9, 'Variacao': 1.0600000000000023, 'DataInformacao': '4/6/2006'}, {'Volume': 377.14, 'Variacao': 4.240000000000009, 'DataInformacao': '4/7/2006'}, {'Volume': 378.21, 'Variacao': 1.0699999999999932, 'DataInformacao': '4/8/2006'}, {'Volume': 378.58, 'Variacao': 0.37000000000000455, 'DataInformacao': '4/9/2006'}, {'Volume': 378.58, 'Variacao': 0.0, 'DataInformacao': '4/10/2006'}, {'Volume': 378.95, 'Variacao': 0.37000000000000455, 'DataInformacao': '4/11/2006'}, {'Volume': 378.58, 'Variacao': -0.37000000000000455, 'DataInformacao': '4/12/2006'}, {'Volume': 378.58, 'Variacao': 0.0, 'DataInformacao': '13/4/2006'}, {'Volume': 378.95, 'Variacao': 0.37000000000000455, 'DataInformacao': '14/4/2006'}, {'Volume': 378.95, 'Variacao': 0.0, 'DataInformacao': '15/4/2006'}, {'Volume': 378.95, 'Variacao': 0.0, 'DataInformacao': '16/4/2006'}, {'Volume': 378.95, 'Variacao': 0.0, 'DataInformacao': '17/4/2006'}, {'Volume': 378.58, 'Variacao': -0.37000000000000455, 'DataInformacao': '18/4/2006'}, {'Volume': 378.58, 'Variacao': 0.0, 'DataInformacao': '19/4/2006'}, {'Volume': 379.31, 'Variacao': 0.7300000000000182, 'DataInformacao': '20/4/2006'}, {'Volume': 380.04, 'Variacao': 0.7300000000000182, 'DataInformacao': '21/4/2006'}, {'Volume': 380.04, 'Variacao': 0.0, 'DataInformacao': '22/4/2006'}, {'Volume': 380.04, 'Variacao': 0.0, 'DataInformacao': '23/4/2006'}, {'Volume': 380.41, 'Variacao': 0.37000000000000455, 'DataInformacao': '24/4/2006'}, {'Volume': 380.78, 'Variacao': 0.3699999999999477, 'DataInformacao': '25/4/2006'}, {'Volume': 381.14, 'Variacao': 0.36000000000001364, 'DataInformacao': '26/4/2006'}, {'Volume': 381.51, 'Variacao': 0.37000000000000455, 'DataInformacao': '27/4/2006'}, {'Volume': 382.24, 'Variacao': 0.7300000000000182, 'DataInformacao': '28/4/2006'}, {'Volume': 384.07, 'Variacao': 1.829999999999984, 'DataInformacao': '29/4/2006'}, {'Volume': 388.83, 'Variacao': 4.759999999999991, 'DataInformacao': '30/4/2006'}, {'Volume': 392.13, 'Variacao': 3.3000000000000114, 'DataInformacao': '5/1/2006'}, {'Volume': 394.69, 'Variacao': 2.5600000000000023, 'DataInformacao': '5/2/2006'}, {'Volume': 396.16, 'Variacao': 1.4700000000000273, 'DataInformacao': '5/3/2006'}, {'Volume': 396.53, 'Variacao': 0.3699999999999477, 'DataInformacao': '5/4/2006'}, {'Volume': 396.89, 'Variacao': 0.36000000000001364, 'DataInformacao': '5/5/2006'}, {'Volume': 396.89, 'Variacao': 0.0, 'DataInformacao': '5/6/2006'}, {'Volume': 396.89, 'Variacao': 0.0, 'DataInformacao': '5/7/2006'}, {'Volume': 396.89, 'Variacao': 0.0, 'DataInformacao': '5/8/2006'}, {'Volume': 396.89, 'Variacao': 0.0, 'DataInformacao': '5/9/2006'}, {'Volume': 396.89, 'Variacao': 0.0, 'DataInformacao': '5/10/2006'}, {'Volume': 396.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '5/11/2006'}, {'Volume': 396.53, 'Variacao': 0.0, 'DataInformacao': '5/12/2006'}, {'Volume': 396.16, 'Variacao': -0.3699999999999477, 'DataInformacao': '13/5/2006'}, {'Volume': 397.62, 'Variacao': 1.4599999999999795, 'DataInformacao': '14/5/2006'}, {'Volume': 411.69, 'Variacao': 14.069999999999993, 'DataInformacao': '31/5/2006'}, {'Volume': 411.69, 'Variacao': 0.0, 'DataInformacao': '30/6/2006'}, {'Volume': 411.69, 'Variacao': 0.0, 'DataInformacao': '31/7/2006'}, {'Volume': 411.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '27/8/2006'}, {'Volume': 410.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '28/8/2006'}, {'Volume': 410.9, 'Variacao': 0.0, 'DataInformacao': '29/8/2006'}, {'Volume': 410.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/8/2006'}, {'Volume': 410.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '31/8/2006'}, {'Volume': 409.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/1/2006'}, {'Volume': 409.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '9/2/2006'}, {'Volume': 408.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/3/2006'}, {'Volume': 408.95, 'Variacao': 0.0, 'DataInformacao': '9/4/2006'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/5/2006'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/6/2006'}, {'Volume': 407.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '9/7/2006'}, {'Volume': 407.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/8/2006'}, {'Volume': 406.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/9/2006'}, {'Volume': 406.6, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/10/2006'}, {'Volume': 406.21, 'Variacao': -0.3900000000000432, 'DataInformacao': '9/11/2006'}, {'Volume': 405.82, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/12/2006'}, {'Volume': 405.43, 'Variacao': -0.38999999999998636, 'DataInformacao': '13/9/2006'}, {'Volume': 405.03, 'Variacao': -0.4000000000000341, 'DataInformacao': '14/9/2006'}, {'Volume': 404.64, 'Variacao': -0.38999999999998636, 'DataInformacao': '15/9/2006'}, {'Volume': 404.25, 'Variacao': -0.38999999999998636, 'DataInformacao': '16/9/2006'}, {'Volume': 403.86, 'Variacao': -0.38999999999998636, 'DataInformacao': '17/9/2006'}, {'Volume': 403.86, 'Variacao': 0.0, 'DataInformacao': '18/9/2006'}, {'Volume': 403.47, 'Variacao': -0.38999999999998636, 'DataInformacao': '19/9/2006'}, {'Volume': 403.08, 'Variacao': -0.3900000000000432, 'DataInformacao': '20/9/2006'}, {'Volume': 402.69, 'Variacao': -0.38999999999998636, 'DataInformacao': '21/9/2006'}, {'Volume': 402.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/9/2006'}, {'Volume': 401.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '23/9/2006'}, {'Volume': 401.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '24/9/2006'}, {'Volume': 401.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '25/9/2006'}, {'Volume': 400.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '26/9/2006'}, {'Volume': 400.73, 'Variacao': 0.0, 'DataInformacao': '27/9/2006'}, {'Volume': 400.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '28/9/2006'}, {'Volume': 399.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '29/9/2006'}, {'Volume': 399.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/9/2006'}, {'Volume': 399.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/1/2006'}, {'Volume': 398.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '10/2/2006'}, {'Volume': 398.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/3/2006'}, {'Volume': 397.62, 'Variacao': -0.7599999999999909, 'DataInformacao': '10/4/2006'}, {'Volume': 397.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/5/2006'}, {'Volume': 396.89, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/6/2006'}, {'Volume': 396.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/7/2006'}, {'Volume': 396.16, 'Variacao': -0.3699999999999477, 'DataInformacao': '10/8/2006'}, {'Volume': 395.79, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/9/2006'}, {'Volume': 395.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/10/2006'}, {'Volume': 395.06, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/11/2006'}, {'Volume': 394.69, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/12/2006'}, {'Volume': 394.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/10/2006'}, {'Volume': 393.96, 'Variacao': -0.37000000000000455, 'DataInformacao': '14/10/2006'}, {'Volume': 393.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '15/10/2006'}, {'Volume': 393.6, 'Variacao': 0.0, 'DataInformacao': '16/10/2006'}, {'Volume': 393.23, 'Variacao': -0.37000000000000455, 'DataInformacao': '17/10/2006'}, {'Volume': 392.86, 'Variacao': -0.37000000000000455, 'DataInformacao': '18/10/2006'}, {'Volume': 392.5, 'Variacao': -0.36000000000001364, 'DataInformacao': '19/10/2006'}, {'Volume': 392.13, 'Variacao': -0.37000000000000455, 'DataInformacao': '20/10/2006'}, {'Volume': 391.76, 'Variacao': -0.37000000000000455, 'DataInformacao': '21/10/2006'}, {'Volume': 391.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '22/10/2006'}, {'Volume': 391.03, 'Variacao': -0.37000000000000455, 'DataInformacao': '23/10/2006'}, {'Volume': 390.67, 'Variacao': -0.3599999999999568, 'DataInformacao': '24/10/2006'}, {'Volume': 390.3, 'Variacao': -0.37000000000000455, 'DataInformacao': '25/10/2006'}, {'Volume': 389.93, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/10/2006'}, {'Volume': 389.57, 'Variacao': -0.36000000000001364, 'DataInformacao': '27/10/2006'}, {'Volume': 389.2, 'Variacao': -0.37000000000000455, 'DataInformacao': '28/10/2006'}, {'Volume': 388.83, 'Variacao': -0.37000000000000455, 'DataInformacao': '29/10/2006'}, {'Volume': 388.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '30/10/2006'}, {'Volume': 388.1, 'Variacao': -0.37000000000000455, 'DataInformacao': '31/10/2006'}, {'Volume': 387.74, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/1/2006'}, {'Volume': 387.37, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/2/2006'}, {'Volume': 387.0, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/3/2006'}, {'Volume': 386.64, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/4/2006'}, {'Volume': 386.27, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/5/2006'}, {'Volume': 385.9, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/6/2006'}, {'Volume': 385.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '11/7/2006'}, {'Volume': 385.17, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/8/2006'}, {'Volume': 385.17, 'Variacao': 0.0, 'DataInformacao': '11/9/2006'}, {'Volume': 384.44, 'Variacao': -0.7300000000000182, 'DataInformacao': '11/10/2006'}, {'Volume': 384.07, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/11/2006'}, {'Volume': 383.71, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/12/2006'}, {'Volume': 382.97, 'Variacao': -0.7399999999999523, 'DataInformacao': '13/11/2006'}, {'Volume': 382.61, 'Variacao': -0.36000000000001364, 'DataInformacao': '14/11/2006'}, {'Volume': 382.24, 'Variacao': -0.37000000000000455, 'DataInformacao': '15/11/2006'}, {'Volume': 382.24, 'Variacao': 0.0, 'DataInformacao': '16/11/2006'}, {'Volume': 382.24, 'Variacao': 0.0, 'DataInformacao': '17/11/2006'}, {'Volume': 381.88, 'Variacao': -0.36000000000001364, 'DataInformacao': '18/11/2006'}, {'Volume': 381.51, 'Variacao': -0.37000000000000455, 'DataInformacao': '19/11/2006'}, {'Volume': 381.14, 'Variacao': -0.37000000000000455, 'DataInformacao': '20/11/2006'}, {'Volume': 380.78, 'Variacao': -0.36000000000001364, 'DataInformacao': '21/11/2006'}, {'Volume': 380.41, 'Variacao': -0.3699999999999477, 'DataInformacao': '22/11/2006'}, {'Volume': 380.04, 'Variacao': -0.37000000000000455, 'DataInformacao': '23/11/2006'}, {'Volume': 379.68, 'Variacao': -0.36000000000001364, 'DataInformacao': '24/11/2006'}, {'Volume': 379.31, 'Variacao': -0.37000000000000455, 'DataInformacao': '25/11/2006'}, {'Volume': 378.95, 'Variacao': -0.36000000000001364, 'DataInformacao': '26/11/2006'}, {'Volume': 378.58, 'Variacao': -0.37000000000000455, 'DataInformacao': '27/11/2006'}, {'Volume': 378.21, 'Variacao': -0.37000000000000455, 'DataInformacao': '28/11/2006'}, {'Volume': 377.85, 'Variacao': -0.3599999999999568, 'DataInformacao': '29/11/2006'}, {'Volume': 377.49, 'Variacao': -0.36000000000001364, 'DataInformacao': '30/11/2006'}, {'Volume': 377.49, 'Variacao': 0.0, 'DataInformacao': '12/1/2006'}, {'Volume': 377.14, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/2/2006'}, {'Volume': 376.79, 'Variacao': -0.3499999999999659, 'DataInformacao': '12/3/2006'}, {'Volume': 376.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/4/2006'}, {'Volume': 376.08, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/5/2006'}, {'Volume': 375.73, 'Variacao': -0.3499999999999659, 'DataInformacao': '12/6/2006'}, {'Volume': 375.37, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/7/2006'}, {'Volume': 375.02, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/8/2006'}, {'Volume': 374.67, 'Variacao': -0.3499999999999659, 'DataInformacao': '12/9/2006'}, {'Volume': 374.31, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/10/2006'}, {'Volume': 373.6, 'Variacao': -0.7099999999999795, 'DataInformacao': '12/11/2006'}, {'Volume': 373.25, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/12/2006'}, {'Volume': 372.9, 'Variacao': -0.35000000000002274, 'DataInformacao': '13/12/2006'}, {'Volume': 372.9, 'Variacao': 0.0, 'DataInformacao': '14/12/2006'}, {'Volume': 372.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '15/12/2006'}, {'Volume': 372.19, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/12/2006'}, {'Volume': 371.84, 'Variacao': -0.35000000000002274, 'DataInformacao': '17/12/2006'}, {'Volume': 371.48, 'Variacao': -0.3599999999999568, 'DataInformacao': '18/12/2006'}, {'Volume': 370.78, 'Variacao': -0.7000000000000455, 'DataInformacao': '19/12/2006'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '20/12/2006'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/12/2006'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/12/2006'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '23/12/2006'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/12/2006'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '25/12/2006'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '26/12/2006'}, {'Volume': 367.95, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/12/2006'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '28/12/2006'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/12/2006'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/12/2006'}, {'Volume': 366.89, 'Variacao': 0.0, 'DataInformacao': '31/12/2006'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/1/2007'}, {'Volume': 366.18, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/2/2007'}, {'Volume': 365.83, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/3/2007'}, {'Volume': 365.83, 'Variacao': 0.0, 'DataInformacao': '1/4/2007'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/5/2007'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/6/2007'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/7/2007'}, {'Volume': 364.77, 'Variacao': 0.0, 'DataInformacao': '1/8/2007'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/9/2007'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/10/2007'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/11/2007'}, {'Volume': 363.35, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/12/2007'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '13/1/2007'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '14/1/2007'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '15/1/2007'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/1/2007'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '17/1/2007'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '18/1/2007'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/1/2007'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/1/2007'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '21/1/2007'}, {'Volume': 359.46, 'Variacao': -0.7100000000000364, 'DataInformacao': '22/1/2007'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '23/1/2007'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/1/2007'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '25/1/2007'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '26/1/2007'}, {'Volume': 357.7, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/1/2007'}, {'Volume': 357.34, 'Variacao': -0.36000000000001364, 'DataInformacao': '28/1/2007'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/1/2007'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/1/2007'}, {'Volume': 355.93, 'Variacao': -0.7099999999999795, 'DataInformacao': '31/1/2007'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/1/2007'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '2/2/2007'}, {'Volume': 354.87, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/3/2007'}, {'Volume': 354.52, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/4/2007'}, {'Volume': 354.16, 'Variacao': -0.3599999999999568, 'DataInformacao': '2/5/2007'}, {'Volume': 353.81, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/6/2007'}, {'Volume': 353.45, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/7/2007'}, {'Volume': 353.1, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/8/2007'}, {'Volume': 352.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/9/2007'}, {'Volume': 352.39, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/10/2007'}, {'Volume': 352.04, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/11/2007'}, {'Volume': 351.33, 'Variacao': -0.7100000000000364, 'DataInformacao': '2/12/2007'}, {'Volume': 350.98, 'Variacao': -0.3499999999999659, 'DataInformacao': '13/2/2007'}, {'Volume': 350.63, 'Variacao': -0.35000000000002274, 'DataInformacao': '14/2/2007'}, {'Volume': 356.64, 'Variacao': 6.009999999999991, 'DataInformacao': '15/2/2007'}, {'Volume': 357.7, 'Variacao': 1.0600000000000023, 'DataInformacao': '16/2/2007'}, {'Volume': 357.7, 'Variacao': 0.0, 'DataInformacao': '17/2/2007'}, {'Volume': 357.34, 'Variacao': -0.36000000000001364, 'DataInformacao': '18/2/2007'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '19/2/2007'}, {'Volume': 356.99, 'Variacao': 0.0, 'DataInformacao': '20/2/2007'}, {'Volume': 359.11, 'Variacao': 2.1200000000000045, 'DataInformacao': '21/2/2007'}, {'Volume': 362.29, 'Variacao': 3.180000000000007, 'DataInformacao': '22/2/2007'}, {'Volume': 365.83, 'Variacao': 3.5399999999999636, 'DataInformacao': '23/2/2007'}, {'Volume': 366.53, 'Variacao': 0.6999999999999886, 'DataInformacao': '24/2/2007'}, {'Volume': 367.24, 'Variacao': 0.7100000000000364, 'DataInformacao': '25/2/2007'}, {'Volume': 367.59, 'Variacao': 0.3499999999999659, 'DataInformacao': '26/2/2007'}, {'Volume': 367.59, 'Variacao': 0.0, 'DataInformacao': '27/2/2007'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '28/2/2007'}, {'Volume': 368.66, 'Variacao': 1.420000000000016, 'DataInformacao': '3/1/2007'}, {'Volume': 369.36, 'Variacao': 0.6999999999999886, 'DataInformacao': '3/2/2007'}, {'Volume': 369.36, 'Variacao': 0.0, 'DataInformacao': '3/3/2007'}, {'Volume': 369.36, 'Variacao': 0.0, 'DataInformacao': '3/4/2007'}, {'Volume': 369.72, 'Variacao': 0.36000000000001364, 'DataInformacao': '3/5/2007'}, {'Volume': 369.72, 'Variacao': 0.0, 'DataInformacao': '3/6/2007'}, {'Volume': 369.72, 'Variacao': 0.0, 'DataInformacao': '3/7/2007'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/8/2007'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/9/2007'}, {'Volume': 369.01, 'Variacao': 0.0, 'DataInformacao': '3/10/2007'}, {'Volume': 369.01, 'Variacao': 0.0, 'DataInformacao': '3/11/2007'}, {'Volume': 369.01, 'Variacao': 0.0, 'DataInformacao': '3/12/2007'}, {'Volume': 369.01, 'Variacao': 0.0, 'DataInformacao': '13/3/2007'}, {'Volume': 369.01, 'Variacao': 0.0, 'DataInformacao': '14/3/2007'}, {'Volume': 369.01, 'Variacao': 0.0, 'DataInformacao': '15/3/2007'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '16/3/2007'}, {'Volume': 368.66, 'Variacao': 0.0, 'DataInformacao': '17/3/2007'}, {'Volume': 368.66, 'Variacao': 0.0, 'DataInformacao': '18/3/2007'}, {'Volume': 368.66, 'Variacao': 0.0, 'DataInformacao': '19/3/2007'}, {'Volume': 368.66, 'Variacao': 0.0, 'DataInformacao': '20/3/2007'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '21/3/2007'}, {'Volume': 367.95, 'Variacao': -0.35000000000002274, 'DataInformacao': '22/3/2007'}, {'Volume': 367.95, 'Variacao': 0.0, 'DataInformacao': '23/3/2007'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '24/3/2007'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '25/3/2007'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/3/2007'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '27/3/2007'}, {'Volume': 366.53, 'Variacao': 0.0, 'DataInformacao': '28/3/2007'}, {'Volume': 366.18, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/3/2007'}, {'Volume': 365.83, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/3/2007'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '31/3/2007'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/1/2007'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/2/2007'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '4/3/2007'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/4/2007'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/5/2007'}, {'Volume': 363.35, 'Variacao': -0.3599999999999568, 'DataInformacao': '4/6/2007'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/7/2007'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/8/2007'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '4/9/2007'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/10/2007'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/11/2007'}, {'Volume': 360.88, 'Variacao': -0.7099999999999795, 'DataInformacao': '4/12/2007'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/4/2007'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/4/2007'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/4/2007'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/4/2007'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/4/2007'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/4/2007'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '19/4/2007'}, {'Volume': 358.76, 'Variacao': 0.36000000000001364, 'DataInformacao': '20/4/2007'}, {'Volume': 358.76, 'Variacao': 0.0, 'DataInformacao': '21/4/2007'}, {'Volume': 358.76, 'Variacao': 0.0, 'DataInformacao': '22/4/2007'}, {'Volume': 358.76, 'Variacao': 0.0, 'DataInformacao': '23/4/2007'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '24/4/2007'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '25/4/2007'}, {'Volume': 358.4, 'Variacao': 0.3499999999999659, 'DataInformacao': '26/4/2007'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '27/4/2007'}, {'Volume': 358.05, 'Variacao': 0.0, 'DataInformacao': '28/4/2007'}, {'Volume': 358.4, 'Variacao': 0.3499999999999659, 'DataInformacao': '29/4/2007'}, {'Volume': 358.4, 'Variacao': 0.0, 'DataInformacao': '30/4/2007'}, {'Volume': 358.4, 'Variacao': 0.0, 'DataInformacao': '5/1/2007'}, {'Volume': 358.4, 'Variacao': 0.0, 'DataInformacao': '5/2/2007'}, {'Volume': 357.34, 'Variacao': -1.0600000000000023, 'DataInformacao': '5/3/2007'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '5/4/2007'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '5/5/2007'}, {'Volume': 356.64, 'Variacao': 0.0, 'DataInformacao': '5/6/2007'}, {'Volume': 356.28, 'Variacao': -0.36000000000001364, 'DataInformacao': '5/7/2007'}, {'Volume': 356.28, 'Variacao': 0.0, 'DataInformacao': '5/8/2007'}, {'Volume': 355.93, 'Variacao': -0.3499999999999659, 'DataInformacao': '5/9/2007'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '5/10/2007'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '5/11/2007'}, {'Volume': 354.87, 'Variacao': -0.35000000000002274, 'DataInformacao': '5/12/2007'}, {'Volume': 354.52, 'Variacao': -0.35000000000002274, 'DataInformacao': '13/5/2007'}, {'Volume': 354.16, 'Variacao': -0.3599999999999568, 'DataInformacao': '14/5/2007'}, {'Volume': 353.81, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/5/2007'}, {'Volume': 353.45, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/5/2007'}, {'Volume': 353.45, 'Variacao': 0.0, 'DataInformacao': '17/5/2007'}, {'Volume': 353.1, 'Variacao': -0.3499999999999659, 'DataInformacao': '18/5/2007'}, {'Volume': 352.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/5/2007'}, {'Volume': 352.39, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/5/2007'}, {'Volume': 352.39, 'Variacao': 0.0, 'DataInformacao': '21/5/2007'}, {'Volume': 352.04, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/5/2007'}, {'Volume': 351.69, 'Variacao': -0.35000000000002274, 'DataInformacao': '23/5/2007'}, {'Volume': 351.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '24/5/2007'}, {'Volume': 351.33, 'Variacao': 0.0, 'DataInformacao': '25/5/2007'}, {'Volume': 350.98, 'Variacao': -0.3499999999999659, 'DataInformacao': '26/5/2007'}, {'Volume': 350.98, 'Variacao': 0.0, 'DataInformacao': '27/5/2007'}, {'Volume': 350.98, 'Variacao': 0.0, 'DataInformacao': '28/5/2007'}, {'Volume': 350.63, 'Variacao': -0.35000000000002274, 'DataInformacao': '29/5/2007'}, {'Volume': 350.63, 'Variacao': 0.0, 'DataInformacao': '30/5/2007'}, {'Volume': 350.27, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/5/2007'}, {'Volume': 349.92, 'Variacao': -0.3499999999999659, 'DataInformacao': '6/1/2007'}, {'Volume': 349.57, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/2/2007'}, {'Volume': 349.57, 'Variacao': 0.0, 'DataInformacao': '6/3/2007'}, {'Volume': 349.57, 'Variacao': 0.0, 'DataInformacao': '6/4/2007'}, {'Volume': 348.86, 'Variacao': -0.7099999999999795, 'DataInformacao': '6/5/2007'}, {'Volume': 348.86, 'Variacao': 0.0, 'DataInformacao': '6/6/2007'}, {'Volume': 348.51, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/7/2007'}, {'Volume': 348.15, 'Variacao': -0.36000000000001364, 'DataInformacao': '6/8/2007'}, {'Volume': 347.8, 'Variacao': -0.3499999999999659, 'DataInformacao': '6/9/2007'}, {'Volume': 347.45, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/10/2007'}, {'Volume': 347.09, 'Variacao': -0.36000000000001364, 'DataInformacao': '6/11/2007'}, {'Volume': 346.74, 'Variacao': -0.3499999999999659, 'DataInformacao': '6/12/2007'}, {'Volume': 346.74, 'Variacao': 0.0, 'DataInformacao': '13/6/2007'}, {'Volume': 346.74, 'Variacao': 0.0, 'DataInformacao': '14/6/2007'}, {'Volume': 346.38, 'Variacao': -0.36000000000001364, 'DataInformacao': '15/6/2007'}, {'Volume': 346.03, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/6/2007'}, {'Volume': 346.03, 'Variacao': 0.0, 'DataInformacao': '17/6/2007'}, {'Volume': 346.03, 'Variacao': 0.0, 'DataInformacao': '18/6/2007'}, {'Volume': 345.68, 'Variacao': -0.3499999999999659, 'DataInformacao': '19/6/2007'}, {'Volume': 345.68, 'Variacao': 0.0, 'DataInformacao': '20/6/2007'}, {'Volume': 345.32, 'Variacao': -0.36000000000001364, 'DataInformacao': '21/6/2007'}, {'Volume': 344.97, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/6/2007'}, {'Volume': 344.97, 'Variacao': 0.0, 'DataInformacao': '23/6/2007'}, {'Volume': 344.62, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/6/2007'}, {'Volume': 344.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '25/6/2007'}, {'Volume': 343.91, 'Variacao': -0.3499999999999659, 'DataInformacao': '26/6/2007'}, {'Volume': 344.26, 'Variacao': 0.3499999999999659, 'DataInformacao': '27/6/2007'}, {'Volume': 344.26, 'Variacao': 0.0, 'DataInformacao': '28/6/2007'}, {'Volume': 344.26, 'Variacao': 0.0, 'DataInformacao': '29/6/2007'}, {'Volume': 343.91, 'Variacao': -0.3499999999999659, 'DataInformacao': '30/6/2007'}, {'Volume': 343.91, 'Variacao': 0.0, 'DataInformacao': '7/1/2007'}, {'Volume': 343.56, 'Variacao': -0.35000000000002274, 'DataInformacao': '7/2/2007'}, {'Volume': 343.56, 'Variacao': 0.0, 'DataInformacao': '7/3/2007'}, {'Volume': 343.2, 'Variacao': -0.36000000000001364, 'DataInformacao': '7/4/2007'}, {'Volume': 342.85, 'Variacao': -0.3499999999999659, 'DataInformacao': '7/5/2007'}, {'Volume': 342.5, 'Variacao': -0.35000000000002274, 'DataInformacao': '7/6/2007'}, {'Volume': 341.82, 'Variacao': -0.6800000000000068, 'DataInformacao': '7/7/2007'}, {'Volume': 341.48, 'Variacao': -0.339999999999975, 'DataInformacao': '7/8/2007'}, {'Volume': 341.14, 'Variacao': -0.34000000000003183, 'DataInformacao': '7/9/2007'}, {'Volume': 341.14, 'Variacao': 0.0, 'DataInformacao': '7/10/2007'}, {'Volume': 340.8, 'Variacao': -0.339999999999975, 'DataInformacao': '7/11/2007'}, {'Volume': 340.46, 'Variacao': -0.34000000000003183, 'DataInformacao': '7/12/2007'}, {'Volume': 340.46, 'Variacao': 0.0, 'DataInformacao': '13/7/2007'}, {'Volume': 340.12, 'Variacao': -0.339999999999975, 'DataInformacao': '14/7/2007'}, {'Volume': 340.12, 'Variacao': 0.0, 'DataInformacao': '15/7/2007'}, {'Volume': 339.78, 'Variacao': -0.34000000000003183, 'DataInformacao': '16/7/2007'}, {'Volume': 339.44, 'Variacao': -0.339999999999975, 'DataInformacao': '17/7/2007'}, {'Volume': 339.1, 'Variacao': -0.339999999999975, 'DataInformacao': '18/7/2007'}, {'Volume': 339.1, 'Variacao': 0.0, 'DataInformacao': '19/7/2007'}, {'Volume': 338.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/7/2007'}, {'Volume': 338.75, 'Variacao': 0.0, 'DataInformacao': '21/7/2007'}, {'Volume': 338.75, 'Variacao': 0.0, 'DataInformacao': '22/7/2007'}, {'Volume': 338.41, 'Variacao': -0.339999999999975, 'DataInformacao': '23/7/2007'}, {'Volume': 338.07, 'Variacao': -0.34000000000003183, 'DataInformacao': '24/7/2007'}, {'Volume': 338.07, 'Variacao': 0.0, 'DataInformacao': '25/7/2007'}, {'Volume': 337.73, 'Variacao': -0.339999999999975, 'DataInformacao': '26/7/2007'}, {'Volume': 337.39, 'Variacao': -0.34000000000003183, 'DataInformacao': '27/7/2007'}, {'Volume': 337.39, 'Variacao': 0.0, 'DataInformacao': '28/7/2007'}, {'Volume': 337.05, 'Variacao': -0.339999999999975, 'DataInformacao': '29/7/2007'}, {'Volume': 336.71, 'Variacao': -0.34000000000003183, 'DataInformacao': '30/7/2007'}, {'Volume': 336.37, 'Variacao': -0.339999999999975, 'DataInformacao': '31/7/2007'}, {'Volume': 336.03, 'Variacao': -0.34000000000003183, 'DataInformacao': '8/1/2007'}, {'Volume': 335.69, 'Variacao': -0.339999999999975, 'DataInformacao': '8/2/2007'}, {'Volume': 335.69, 'Variacao': 0.0, 'DataInformacao': '8/3/2007'}, {'Volume': 335.69, 'Variacao': 0.0, 'DataInformacao': '8/4/2007'}, {'Volume': 335.69, 'Variacao': 0.0, 'DataInformacao': '8/5/2007'}, {'Volume': 335.35, 'Variacao': -0.339999999999975, 'DataInformacao': '8/6/2007'}, {'Volume': 335.35, 'Variacao': 0.0, 'DataInformacao': '8/7/2007'}, {'Volume': 335.01, 'Variacao': -0.34000000000003183, 'DataInformacao': '8/8/2007'}, {'Volume': 335.01, 'Variacao': 0.0, 'DataInformacao': '8/9/2007'}, {'Volume': 334.67, 'Variacao': -0.339999999999975, 'DataInformacao': '8/10/2007'}, {'Volume': 334.33, 'Variacao': -0.34000000000003183, 'DataInformacao': '8/11/2007'}, {'Volume': 333.99, 'Variacao': -0.339999999999975, 'DataInformacao': '8/12/2007'}, {'Volume': 333.65, 'Variacao': -0.34000000000003183, 'DataInformacao': '13/8/2007'}, {'Volume': 333.65, 'Variacao': 0.0, 'DataInformacao': '14/8/2007'}, {'Volume': 333.65, 'Variacao': 0.0, 'DataInformacao': '15/8/2007'}, {'Volume': 333.31, 'Variacao': -0.339999999999975, 'DataInformacao': '16/8/2007'}, {'Volume': 332.97, 'Variacao': -0.339999999999975, 'DataInformacao': '17/8/2007'}, {'Volume': 332.63, 'Variacao': -0.34000000000003183, 'DataInformacao': '18/8/2007'}, {'Volume': 332.29, 'Variacao': -0.339999999999975, 'DataInformacao': '19/8/2007'}, {'Volume': 332.29, 'Variacao': 0.0, 'DataInformacao': '20/8/2007'}, {'Volume': 331.95, 'Variacao': -0.34000000000003183, 'DataInformacao': '21/8/2007'}, {'Volume': 331.61, 'Variacao': -0.339999999999975, 'DataInformacao': '22/8/2007'}, {'Volume': 331.61, 'Variacao': 0.0, 'DataInformacao': '23/8/2007'}, {'Volume': 331.27, 'Variacao': -0.34000000000003183, 'DataInformacao': '24/8/2007'}, {'Volume': 330.93, 'Variacao': -0.339999999999975, 'DataInformacao': '25/8/2007'}, {'Volume': 330.59, 'Variacao': -0.34000000000003183, 'DataInformacao': '26/8/2007'}, {'Volume': 330.25, 'Variacao': -0.339999999999975, 'DataInformacao': '27/8/2007'}, {'Volume': 329.91, 'Variacao': -0.339999999999975, 'DataInformacao': '28/8/2007'}, {'Volume': 329.91, 'Variacao': 0.0, 'DataInformacao': '29/8/2007'}, {'Volume': 329.23, 'Variacao': -0.6800000000000068, 'DataInformacao': '30/8/2007'}, {'Volume': 328.89, 'Variacao': -0.34000000000003183, 'DataInformacao': '31/8/2007'}, {'Volume': 328.89, 'Variacao': 0.0, 'DataInformacao': '9/1/2007'}, {'Volume': 328.55, 'Variacao': -0.339999999999975, 'DataInformacao': '9/2/2007'}, {'Volume': 328.21, 'Variacao': -0.34000000000003183, 'DataInformacao': '9/3/2007'}, {'Volume': 327.87, 'Variacao': -0.339999999999975, 'DataInformacao': '9/4/2007'}, {'Volume': 327.53, 'Variacao': -0.34000000000003183, 'DataInformacao': '9/5/2007'}, {'Volume': 327.53, 'Variacao': 0.0, 'DataInformacao': '9/6/2007'}, {'Volume': 327.19, 'Variacao': -0.339999999999975, 'DataInformacao': '9/7/2007'}, {'Volume': 326.85, 'Variacao': -0.339999999999975, 'DataInformacao': '9/8/2007'}, {'Volume': 326.85, 'Variacao': 0.0, 'DataInformacao': '9/9/2007'}, {'Volume': 326.51, 'Variacao': -0.34000000000003183, 'DataInformacao': '9/10/2007'}, {'Volume': 326.17, 'Variacao': -0.339999999999975, 'DataInformacao': '9/11/2007'}, {'Volume': 326.17, 'Variacao': 0.0, 'DataInformacao': '9/12/2007'}, {'Volume': 325.83, 'Variacao': -0.34000000000003183, 'DataInformacao': '13/9/2007'}, {'Volume': 325.49, 'Variacao': -0.339999999999975, 'DataInformacao': '14/9/2007'}, {'Volume': 325.15, 'Variacao': -0.34000000000003183, 'DataInformacao': '15/9/2007'}, {'Volume': 325.15, 'Variacao': 0.0, 'DataInformacao': '16/9/2007'}, {'Volume': 324.81, 'Variacao': -0.339999999999975, 'DataInformacao': '17/9/2007'}, {'Volume': 324.47, 'Variacao': -0.339999999999975, 'DataInformacao': '18/9/2007'}, {'Volume': 324.13, 'Variacao': -0.34000000000003183, 'DataInformacao': '19/9/2007'}, {'Volume': 324.13, 'Variacao': 0.0, 'DataInformacao': '20/9/2007'}, {'Volume': 323.45, 'Variacao': -0.6800000000000068, 'DataInformacao': '21/9/2007'}, {'Volume': 323.45, 'Variacao': 0.0, 'DataInformacao': '22/9/2007'}, {'Volume': 323.11, 'Variacao': -0.339999999999975, 'DataInformacao': '23/9/2007'}, {'Volume': 322.77, 'Variacao': -0.34000000000003183, 'DataInformacao': '24/9/2007'}, {'Volume': 322.43, 'Variacao': -0.339999999999975, 'DataInformacao': '25/9/2007'}, {'Volume': 322.09, 'Variacao': -0.34000000000003183, 'DataInformacao': '26/9/2007'}, {'Volume': 321.75, 'Variacao': -0.339999999999975, 'DataInformacao': '27/9/2007'}, {'Volume': 321.41, 'Variacao': -0.339999999999975, 'DataInformacao': '28/9/2007'}, {'Volume': 321.07, 'Variacao': -0.34000000000003183, 'DataInformacao': '29/9/2007'}, {'Volume': 320.73, 'Variacao': -0.339999999999975, 'DataInformacao': '30/9/2007'}, {'Volume': 320.39, 'Variacao': -0.34000000000003183, 'DataInformacao': '10/1/2007'}, {'Volume': 320.05, 'Variacao': -0.339999999999975, 'DataInformacao': '10/2/2007'}, {'Volume': 319.37, 'Variacao': -0.6800000000000068, 'DataInformacao': '10/3/2007'}, {'Volume': 318.69, 'Variacao': -0.6800000000000068, 'DataInformacao': '10/4/2007'}, {'Volume': 319.03, 'Variacao': 0.339999999999975, 'DataInformacao': '10/5/2007'}, {'Volume': 318.69, 'Variacao': -0.339999999999975, 'DataInformacao': '10/6/2007'}, {'Volume': 318.35, 'Variacao': -0.339999999999975, 'DataInformacao': '10/7/2007'}, {'Volume': 318.01, 'Variacao': -0.34000000000003183, 'DataInformacao': '10/8/2007'}, {'Volume': 317.33, 'Variacao': -0.6800000000000068, 'DataInformacao': '10/9/2007'}, {'Volume': 317.33, 'Variacao': 0.0, 'DataInformacao': '10/10/2007'}, {'Volume': 316.99, 'Variacao': -0.339999999999975, 'DataInformacao': '10/11/2007'}, {'Volume': 316.65, 'Variacao': -0.34000000000003183, 'DataInformacao': '10/12/2007'}, {'Volume': 316.31, 'Variacao': -0.339999999999975, 'DataInformacao': '13/10/2007'}, {'Volume': 315.97, 'Variacao': -0.339999999999975, 'DataInformacao': '14/10/2007'}, {'Volume': 315.63, 'Variacao': -0.34000000000003183, 'DataInformacao': '15/10/2007'}, {'Volume': 315.29, 'Variacao': -0.339999999999975, 'DataInformacao': '16/10/2007'}, {'Volume': 314.95, 'Variacao': -0.34000000000003183, 'DataInformacao': '17/10/2007'}, {'Volume': 314.61, 'Variacao': -0.339999999999975, 'DataInformacao': '18/10/2007'}, {'Volume': 314.27, 'Variacao': -0.34000000000003183, 'DataInformacao': '19/10/2007'}, {'Volume': 313.93, 'Variacao': -0.339999999999975, 'DataInformacao': '20/10/2007'}, {'Volume': 313.59, 'Variacao': -0.34000000000003183, 'DataInformacao': '21/10/2007'}, {'Volume': 313.25, 'Variacao': -0.339999999999975, 'DataInformacao': '22/10/2007'}, {'Volume': 312.91, 'Variacao': -0.339999999999975, 'DataInformacao': '23/10/2007'}, {'Volume': 312.57, 'Variacao': -0.34000000000003183, 'DataInformacao': '24/10/2007'}, {'Volume': 311.89, 'Variacao': -0.6800000000000068, 'DataInformacao': '25/10/2007'}, {'Volume': 311.55, 'Variacao': -0.339999999999975, 'DataInformacao': '26/10/2007'}, {'Volume': 311.21, 'Variacao': -0.34000000000003183, 'DataInformacao': '27/10/2007'}, {'Volume': 310.87, 'Variacao': -0.339999999999975, 'DataInformacao': '28/10/2007'}, {'Volume': 310.53, 'Variacao': -0.34000000000003183, 'DataInformacao': '29/10/2007'}, {'Volume': 310.19, 'Variacao': -0.339999999999975, 'DataInformacao': '30/10/2007'}, {'Volume': 309.85, 'Variacao': -0.339999999999975, 'DataInformacao': '31/10/2007'}, {'Volume': 309.51, 'Variacao': -0.34000000000003183, 'DataInformacao': '11/1/2007'}, {'Volume': 309.17, 'Variacao': -0.339999999999975, 'DataInformacao': '11/2/2007'}, {'Volume': 308.83, 'Variacao': -0.34000000000003183, 'DataInformacao': '11/3/2007'}, {'Volume': 308.49, 'Variacao': -0.339999999999975, 'DataInformacao': '11/4/2007'}, {'Volume': 307.84, 'Variacao': -0.6500000000000341, 'DataInformacao': '11/5/2007'}, {'Volume': 307.52, 'Variacao': -0.3199999999999932, 'DataInformacao': '11/6/2007'}, {'Volume': 307.19, 'Variacao': -0.3299999999999841, 'DataInformacao': '11/7/2007'}, {'Volume': 306.87, 'Variacao': -0.3199999999999932, 'DataInformacao': '11/8/2007'}, {'Volume': 306.55, 'Variacao': -0.3199999999999932, 'DataInformacao': '11/9/2007'}, {'Volume': 306.22, 'Variacao': -0.3299999999999841, 'DataInformacao': '11/10/2007'}, {'Volume': 305.57, 'Variacao': -0.6500000000000341, 'DataInformacao': '11/11/2007'}, {'Volume': 305.25, 'Variacao': -0.3199999999999932, 'DataInformacao': '11/12/2007'}, {'Volume': 304.93, 'Variacao': -0.3199999999999932, 'DataInformacao': '13/11/2007'}, {'Volume': 304.6, 'Variacao': -0.3299999999999841, 'DataInformacao': '14/11/2007'}, {'Volume': 303.96, 'Variacao': -0.6400000000000432, 'DataInformacao': '15/11/2007'}, {'Volume': 303.63, 'Variacao': -0.3299999999999841, 'DataInformacao': '16/11/2007'}, {'Volume': 303.31, 'Variacao': -0.3199999999999932, 'DataInformacao': '17/11/2007'}, {'Volume': 302.99, 'Variacao': -0.3199999999999932, 'DataInformacao': '18/11/2007'}, {'Volume': 302.66, 'Variacao': -0.3299999999999841, 'DataInformacao': '19/11/2007'}, {'Volume': 302.34, 'Variacao': -0.32000000000005, 'DataInformacao': '20/11/2007'}, {'Volume': 302.02, 'Variacao': -0.3199999999999932, 'DataInformacao': '21/11/2007'}, {'Volume': 301.69, 'Variacao': -0.3299999999999841, 'DataInformacao': '22/11/2007'}, {'Volume': 301.04, 'Variacao': -0.6499999999999773, 'DataInformacao': '23/11/2007'}, {'Volume': 300.72, 'Variacao': -0.3199999999999932, 'DataInformacao': '24/11/2007'}, {'Volume': 300.4, 'Variacao': -0.32000000000005, 'DataInformacao': '25/11/2007'}, {'Volume': 300.07, 'Variacao': -0.3299999999999841, 'DataInformacao': '26/11/2007'}, {'Volume': 299.75, 'Variacao': -0.3199999999999932, 'DataInformacao': '27/11/2007'}, {'Volume': 299.43, 'Variacao': -0.3199999999999932, 'DataInformacao': '28/11/2007'}, {'Volume': 299.1, 'Variacao': -0.3299999999999841, 'DataInformacao': '29/11/2007'}, {'Volume': 298.78, 'Variacao': -0.32000000000005, 'DataInformacao': '30/11/2007'}, {'Volume': 298.46, 'Variacao': -0.3199999999999932, 'DataInformacao': '12/1/2007'}, {'Volume': 298.13, 'Variacao': -0.3299999999999841, 'DataInformacao': '12/2/2007'}, {'Volume': 297.49, 'Variacao': -0.6399999999999864, 'DataInformacao': '12/3/2007'}, {'Volume': 297.16, 'Variacao': -0.3299999999999841, 'DataInformacao': '12/4/2007'}, {'Volume': 296.84, 'Variacao': -0.32000000000005, 'DataInformacao': '12/5/2007'}, {'Volume': 296.52, 'Variacao': -0.3199999999999932, 'DataInformacao': '12/6/2007'}, {'Volume': 296.19, 'Variacao': -0.3299999999999841, 'DataInformacao': '12/7/2007'}, {'Volume': 295.87, 'Variacao': -0.3199999999999932, 'DataInformacao': '12/8/2007'}, {'Volume': 295.54, 'Variacao': -0.3299999999999841, 'DataInformacao': '12/9/2007'}, {'Volume': 294.9, 'Variacao': -0.6400000000000432, 'DataInformacao': '12/10/2007'}, {'Volume': 294.57, 'Variacao': -0.3299999999999841, 'DataInformacao': '12/11/2007'}, {'Volume': 294.25, 'Variacao': -0.3199999999999932, 'DataInformacao': '12/12/2007'}, {'Volume': 293.93, 'Variacao': -0.3199999999999932, 'DataInformacao': '13/12/2007'}, {'Volume': 294.25, 'Variacao': 0.3199999999999932, 'DataInformacao': '14/12/2007'}, {'Volume': 293.6, 'Variacao': -0.6499999999999773, 'DataInformacao': '15/12/2007'}, {'Volume': 293.28, 'Variacao': -0.32000000000005, 'DataInformacao': '16/12/2007'}, {'Volume': 292.96, 'Variacao': -0.3199999999999932, 'DataInformacao': '17/12/2007'}, {'Volume': 292.63, 'Variacao': -0.3299999999999841, 'DataInformacao': '18/12/2007'}, {'Volume': 292.31, 'Variacao': -0.3199999999999932, 'DataInformacao': '19/12/2007'}, {'Volume': 291.66, 'Variacao': -0.6499999999999773, 'DataInformacao': '20/12/2007'}, {'Volume': 291.34, 'Variacao': -0.32000000000005, 'DataInformacao': '21/12/2007'}, {'Volume': 291.01, 'Variacao': -0.3299999999999841, 'DataInformacao': '22/12/2007'}, {'Volume': 290.69, 'Variacao': -0.3199999999999932, 'DataInformacao': '23/12/2007'}, {'Volume': 290.37, 'Variacao': -0.3199999999999932, 'DataInformacao': '24/12/2007'}, {'Volume': 290.04, 'Variacao': -0.3299999999999841, 'DataInformacao': '25/12/2007'}, {'Volume': 289.4, 'Variacao': -0.6400000000000432, 'DataInformacao': '26/12/2007'}, {'Volume': 289.07, 'Variacao': -0.3299999999999841, 'DataInformacao': '27/12/2007'}, {'Volume': 288.75, 'Variacao': -0.3199999999999932, 'DataInformacao': '28/12/2007'}, {'Volume': 288.75, 'Variacao': 0.0, 'DataInformacao': '29/12/2007'}, {'Volume': 288.43, 'Variacao': -0.3199999999999932, 'DataInformacao': '30/12/2007'}, {'Volume': 287.78, 'Variacao': -0.6500000000000341, 'DataInformacao': '31/12/2007'}, {'Volume': 287.46, 'Variacao': -0.3199999999999932, 'DataInformacao': '1/1/2008'}, {'Volume': 287.13, 'Variacao': -0.3299999999999841, 'DataInformacao': '1/2/2008'}, {'Volume': 286.81, 'Variacao': -0.3199999999999932, 'DataInformacao': '1/3/2008'}, {'Volume': 286.49, 'Variacao': -0.3199999999999932, 'DataInformacao': '1/4/2008'}, {'Volume': 285.84, 'Variacao': -0.6500000000000341, 'DataInformacao': '1/5/2008'}, {'Volume': 285.51, 'Variacao': -0.3299999999999841, 'DataInformacao': '1/6/2008'}, {'Volume': 285.19, 'Variacao': -0.3199999999999932, 'DataInformacao': '1/7/2008'}, {'Volume': 284.87, 'Variacao': -0.3199999999999932, 'DataInformacao': '1/8/2008'}, {'Volume': 284.54, 'Variacao': -0.3299999999999841, 'DataInformacao': '1/9/2008'}, {'Volume': 284.22, 'Variacao': -0.3199999999999932, 'DataInformacao': '1/10/2008'}, {'Volume': 283.57, 'Variacao': -0.6500000000000341, 'DataInformacao': '1/11/2008'}, {'Volume': 283.25, 'Variacao': -0.3199999999999932, 'DataInformacao': '1/12/2008'}, {'Volume': 282.93, 'Variacao': -0.3199999999999932, 'DataInformacao': '13/1/2008'}, {'Volume': 282.6, 'Variacao': -0.3299999999999841, 'DataInformacao': '14/1/2008'}, {'Volume': 282.28, 'Variacao': -0.32000000000005, 'DataInformacao': '15/1/2008'}, {'Volume': 281.96, 'Variacao': -0.3199999999999932, 'DataInformacao': '16/1/2008'}, {'Volume': 281.63, 'Variacao': -0.3299999999999841, 'DataInformacao': '17/1/2008'}, {'Volume': 281.63, 'Variacao': 0.0, 'DataInformacao': '18/1/2008'}, {'Volume': 281.31, 'Variacao': -0.3199999999999932, 'DataInformacao': '19/1/2008'}, {'Volume': 280.98, 'Variacao': -0.3299999999999841, 'DataInformacao': '20/1/2008'}, {'Volume': 280.66, 'Variacao': -0.3199999999999932, 'DataInformacao': '21/1/2008'}, {'Volume': 280.34, 'Variacao': -0.32000000000005, 'DataInformacao': '22/1/2008'}, {'Volume': 280.01, 'Variacao': -0.3299999999999841, 'DataInformacao': '23/1/2008'}, {'Volume': 279.69, 'Variacao': -0.3199999999999932, 'DataInformacao': '24/1/2008'}, {'Volume': 279.37, 'Variacao': -0.3199999999999932, 'DataInformacao': '25/1/2008'}, {'Volume': 279.04, 'Variacao': -0.3299999999999841, 'DataInformacao': '26/1/2008'}, {'Volume': 278.72, 'Variacao': -0.3199999999999932, 'DataInformacao': '27/1/2008'}, {'Volume': 278.4, 'Variacao': -0.32000000000005, 'DataInformacao': '28/1/2008'}, {'Volume': 278.07, 'Variacao': -0.3299999999999841, 'DataInformacao': '29/1/2008'}, {'Volume': 277.75, 'Variacao': -0.3199999999999932, 'DataInformacao': '30/1/2008'}, {'Volume': 277.43, 'Variacao': -0.3199999999999932, 'DataInformacao': '31/1/2008'}, {'Volume': 277.43, 'Variacao': 0.0, 'DataInformacao': '2/1/2008'}, {'Volume': 276.78, 'Variacao': -0.6500000000000341, 'DataInformacao': '2/2/2008'}, {'Volume': 276.45, 'Variacao': -0.3299999999999841, 'DataInformacao': '2/3/2008'}, {'Volume': 276.13, 'Variacao': -0.3199999999999932, 'DataInformacao': '2/4/2008'}, {'Volume': 275.52, 'Variacao': -0.6100000000000136, 'DataInformacao': '2/5/2008'}, {'Volume': 275.22, 'Variacao': -0.2999999999999545, 'DataInformacao': '2/6/2008'}, {'Volume': 274.92, 'Variacao': -0.30000000000001137, 'DataInformacao': '2/7/2008'}, {'Volume': 274.61, 'Variacao': -0.3100000000000023, 'DataInformacao': '2/8/2008'}, {'Volume': 274.31, 'Variacao': -0.30000000000001137, 'DataInformacao': '2/9/2008'}, {'Volume': 274.01, 'Variacao': -0.30000000000001137, 'DataInformacao': '2/10/2008'}, {'Volume': 273.7, 'Variacao': -0.3100000000000023, 'DataInformacao': '2/11/2008'}, {'Volume': 273.1, 'Variacao': -0.5999999999999659, 'DataInformacao': '2/12/2008'}, {'Volume': 272.79, 'Variacao': -0.3100000000000023, 'DataInformacao': '13/2/2008'}, {'Volume': 272.49, 'Variacao': -0.30000000000001137, 'DataInformacao': '14/2/2008'}, {'Volume': 272.19, 'Variacao': -0.30000000000001137, 'DataInformacao': '15/2/2008'}, {'Volume': 271.88, 'Variacao': -0.3100000000000023, 'DataInformacao': '16/2/2008'}, {'Volume': 271.28, 'Variacao': -0.6000000000000227, 'DataInformacao': '17/2/2008'}, {'Volume': 270.97, 'Variacao': -0.30999999999994543, 'DataInformacao': '18/2/2008'}, {'Volume': 270.67, 'Variacao': -0.30000000000001137, 'DataInformacao': '19/2/2008'}, {'Volume': 270.37, 'Variacao': -0.30000000000001137, 'DataInformacao': '20/2/2008'}, {'Volume': 270.06, 'Variacao': -0.3100000000000023, 'DataInformacao': '21/2/2008'}, {'Volume': 269.46, 'Variacao': -0.6000000000000227, 'DataInformacao': '22/2/2008'}, {'Volume': 269.15, 'Variacao': -0.3100000000000023, 'DataInformacao': '23/2/2008'}, {'Volume': 268.85, 'Variacao': -0.2999999999999545, 'DataInformacao': '24/2/2008'}, {'Volume': 268.55, 'Variacao': -0.30000000000001137, 'DataInformacao': '25/2/2008'}, {'Volume': 268.24, 'Variacao': -0.3100000000000023, 'DataInformacao': '26/2/2008'}, {'Volume': 267.94, 'Variacao': -0.30000000000001137, 'DataInformacao': '27/2/2008'}, {'Volume': 267.64, 'Variacao': -0.30000000000001137, 'DataInformacao': '28/2/2008'}, {'Volume': 268.55, 'Variacao': 0.910000000000025, 'DataInformacao': '29/2/2008'}, {'Volume': 268.24, 'Variacao': -0.3100000000000023, 'DataInformacao': '3/1/2008'}, {'Volume': 267.94, 'Variacao': -0.30000000000001137, 'DataInformacao': '3/2/2008'}, {'Volume': 267.64, 'Variacao': -0.30000000000001137, 'DataInformacao': '3/3/2008'}, {'Volume': 267.33, 'Variacao': -0.3100000000000023, 'DataInformacao': '3/4/2008'}, {'Volume': 267.03, 'Variacao': -0.30000000000001137, 'DataInformacao': '3/5/2008'}, {'Volume': 266.42, 'Variacao': -0.6099999999999568, 'DataInformacao': '3/6/2008'}, {'Volume': 266.12, 'Variacao': -0.30000000000001137, 'DataInformacao': '3/7/2008'}, {'Volume': 265.82, 'Variacao': -0.30000000000001137, 'DataInformacao': '3/8/2008'}, {'Volume': 265.51, 'Variacao': -0.3100000000000023, 'DataInformacao': '3/9/2008'}, {'Volume': 265.21, 'Variacao': -0.30000000000001137, 'DataInformacao': '3/10/2008'}, {'Volume': 264.91, 'Variacao': -0.2999999999999545, 'DataInformacao': '3/11/2008'}, {'Volume': 264.6, 'Variacao': -0.3100000000000023, 'DataInformacao': '3/12/2008'}, {'Volume': 264.91, 'Variacao': 0.3100000000000023, 'DataInformacao': '13/3/2008'}, {'Volume': 264.6, 'Variacao': -0.3100000000000023, 'DataInformacao': '14/3/2008'}, {'Volume': 264.3, 'Variacao': -0.30000000000001137, 'DataInformacao': '15/3/2008'}, {'Volume': 264.0, 'Variacao': -0.30000000000001137, 'DataInformacao': '16/3/2008'}, {'Volume': 263.69, 'Variacao': -0.3100000000000023, 'DataInformacao': '17/3/2008'}, {'Volume': 272.19, 'Variacao': 8.5, 'DataInformacao': '18/3/2008'}, {'Volume': 290.37, 'Variacao': 18.180000000000007, 'DataInformacao': '19/3/2008'}, {'Volume': 304.28, 'Variacao': 13.909999999999968, 'DataInformacao': '20/3/2008'}, {'Volume': 406.99, 'Variacao': 102.71000000000004, 'DataInformacao': '21/3/2008'}, {'Volume': 452.97, 'Variacao': 45.98000000000002, 'DataInformacao': '31/3/2008'}, {'Volume': 431.99, 'Variacao': -20.980000000000018, 'DataInformacao': '30/4/2008'}, {'Volume': 431.57, 'Variacao': -0.4200000000000159, 'DataInformacao': '31/5/2008'}, {'Volume': 420.56, 'Variacao': -11.009999999999991, 'DataInformacao': '30/6/2008'}, {'Volume': 414.89, 'Variacao': -5.670000000000016, 'DataInformacao': '31/7/2008'}, {'Volume': 411.3, 'Variacao': -3.589999999999975, 'DataInformacao': '19/8/2008'}, {'Volume': 410.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '20/8/2008'}, {'Volume': 410.9, 'Variacao': 0.0, 'DataInformacao': '21/8/2008'}, {'Volume': 410.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/8/2008'}, {'Volume': 410.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '23/8/2008'}, {'Volume': 409.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '24/8/2008'}, {'Volume': 409.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '25/8/2008'}, {'Volume': 409.34, 'Variacao': 0.0, 'DataInformacao': '26/8/2008'}, {'Volume': 409.34, 'Variacao': 0.0, 'DataInformacao': '27/8/2008'}, {'Volume': 408.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '28/8/2008'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '29/8/2008'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/8/2008'}, {'Volume': 407.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '31/8/2008'}, {'Volume': 407.77, 'Variacao': 0.0, 'DataInformacao': '9/1/2008'}, {'Volume': 407.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/2/2008'}, {'Volume': 406.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/3/2008'}, {'Volume': 406.6, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/4/2008'}, {'Volume': 406.99, 'Variacao': 0.38999999999998636, 'DataInformacao': '9/5/2008'}, {'Volume': 406.6, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/6/2008'}, {'Volume': 406.21, 'Variacao': -0.3900000000000432, 'DataInformacao': '9/7/2008'}, {'Volume': 405.82, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/8/2008'}, {'Volume': 405.43, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/9/2008'}, {'Volume': 405.43, 'Variacao': 0.0, 'DataInformacao': '9/10/2008'}, {'Volume': 405.03, 'Variacao': -0.4000000000000341, 'DataInformacao': '9/11/2008'}, {'Volume': 404.64, 'Variacao': -0.38999999999998636, 'DataInformacao': '9/12/2008'}, {'Volume': 404.25, 'Variacao': -0.38999999999998636, 'DataInformacao': '13/9/2008'}, {'Volume': 403.86, 'Variacao': -0.38999999999998636, 'DataInformacao': '14/9/2008'}, {'Volume': 403.47, 'Variacao': -0.38999999999998636, 'DataInformacao': '15/9/2008'}, {'Volume': 403.08, 'Variacao': -0.3900000000000432, 'DataInformacao': '16/9/2008'}, {'Volume': 403.08, 'Variacao': 0.0, 'DataInformacao': '17/9/2008'}, {'Volume': 402.69, 'Variacao': -0.38999999999998636, 'DataInformacao': '18/9/2008'}, {'Volume': 402.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '19/9/2008'}, {'Volume': 401.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '20/9/2008'}, {'Volume': 401.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '21/9/2008'}, {'Volume': 401.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/9/2008'}, {'Volume': 400.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '23/9/2008'}, {'Volume': 400.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '24/9/2008'}, {'Volume': 399.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '25/9/2008'}, {'Volume': 399.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '26/9/2008'}, {'Volume': 399.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '27/9/2008'}, {'Volume': 398.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '28/9/2008'}, {'Volume': 398.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '29/9/2008'}, {'Volume': 397.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/9/2008'}, {'Volume': 397.62, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/1/2008'}, {'Volume': 397.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/2/2008'}, {'Volume': 396.89, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/3/2008'}, {'Volume': 396.89, 'Variacao': 0.0, 'DataInformacao': '10/4/2008'}, {'Volume': 396.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/5/2008'}, {'Volume': 396.16, 'Variacao': -0.3699999999999477, 'DataInformacao': '10/6/2008'}, {'Volume': 395.79, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/7/2008'}, {'Volume': 395.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/8/2008'}, {'Volume': 395.06, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/9/2008'}, {'Volume': 394.69, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/10/2008'}, {'Volume': 394.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '10/11/2008'}, {'Volume': 393.96, 'Variacao': -0.37000000000000455, 'DataInformacao': '10/12/2008'}, {'Volume': 393.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '13/10/2008'}, {'Volume': 393.23, 'Variacao': -0.37000000000000455, 'DataInformacao': '14/10/2008'}, {'Volume': 392.86, 'Variacao': -0.37000000000000455, 'DataInformacao': '15/10/2008'}, {'Volume': 392.5, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/10/2008'}, {'Volume': 392.13, 'Variacao': -0.37000000000000455, 'DataInformacao': '17/10/2008'}, {'Volume': 391.76, 'Variacao': -0.37000000000000455, 'DataInformacao': '18/10/2008'}, {'Volume': 391.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '19/10/2008'}, {'Volume': 391.03, 'Variacao': -0.37000000000000455, 'DataInformacao': '20/10/2008'}, {'Volume': 390.67, 'Variacao': -0.3599999999999568, 'DataInformacao': '21/10/2008'}, {'Volume': 390.3, 'Variacao': -0.37000000000000455, 'DataInformacao': '22/10/2008'}, {'Volume': 389.93, 'Variacao': -0.37000000000000455, 'DataInformacao': '23/10/2008'}, {'Volume': 389.57, 'Variacao': -0.36000000000001364, 'DataInformacao': '24/10/2008'}, {'Volume': 389.2, 'Variacao': -0.37000000000000455, 'DataInformacao': '25/10/2008'}, {'Volume': 388.83, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/10/2008'}, {'Volume': 384.81, 'Variacao': -4.019999999999982, 'DataInformacao': '27/10/2008'}, {'Volume': 388.1, 'Variacao': 3.2900000000000205, 'DataInformacao': '28/10/2008'}, {'Volume': 387.74, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/10/2008'}, {'Volume': 387.37, 'Variacao': -0.37000000000000455, 'DataInformacao': '30/10/2008'}, {'Volume': 387.0, 'Variacao': -0.37000000000000455, 'DataInformacao': '31/10/2008'}, {'Volume': 386.27, 'Variacao': -0.7300000000000182, 'DataInformacao': '11/1/2008'}, {'Volume': 385.9, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/2/2008'}, {'Volume': 385.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '11/3/2008'}, {'Volume': 385.17, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/4/2008'}, {'Volume': 384.81, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/5/2008'}, {'Volume': 384.44, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/6/2008'}, {'Volume': 384.07, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/7/2008'}, {'Volume': 383.71, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/8/2008'}, {'Volume': 383.34, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/9/2008'}, {'Volume': 382.97, 'Variacao': -0.3699999999999477, 'DataInformacao': '11/10/2008'}, {'Volume': 382.61, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/11/2008'}, {'Volume': 382.24, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/12/2008'}, {'Volume': 381.51, 'Variacao': -0.7300000000000182, 'DataInformacao': '13/11/2008'}, {'Volume': 381.14, 'Variacao': -0.37000000000000455, 'DataInformacao': '14/11/2008'}, {'Volume': 380.78, 'Variacao': -0.36000000000001364, 'DataInformacao': '15/11/2008'}, {'Volume': 380.41, 'Variacao': -0.3699999999999477, 'DataInformacao': '16/11/2008'}, {'Volume': 380.04, 'Variacao': -0.37000000000000455, 'DataInformacao': '17/11/2008'}, {'Volume': 379.68, 'Variacao': -0.36000000000001364, 'DataInformacao': '18/11/2008'}, {'Volume': 378.95, 'Variacao': -0.7300000000000182, 'DataInformacao': '19/11/2008'}, {'Volume': 378.58, 'Variacao': -0.37000000000000455, 'DataInformacao': '20/11/2008'}, {'Volume': 378.21, 'Variacao': -0.37000000000000455, 'DataInformacao': '21/11/2008'}, {'Volume': 377.85, 'Variacao': -0.3599999999999568, 'DataInformacao': '22/11/2008'}, {'Volume': 377.49, 'Variacao': -0.36000000000001364, 'DataInformacao': '23/11/2008'}, {'Volume': 377.14, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/11/2008'}, {'Volume': 376.79, 'Variacao': -0.3499999999999659, 'DataInformacao': '25/11/2008'}, {'Volume': 376.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '26/11/2008'}, {'Volume': 376.08, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/11/2008'}, {'Volume': 375.73, 'Variacao': -0.3499999999999659, 'DataInformacao': '28/11/2008'}, {'Volume': 375.37, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/11/2008'}, {'Volume': 375.02, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/11/2008'}, {'Volume': 374.67, 'Variacao': -0.3499999999999659, 'DataInformacao': '12/1/2008'}, {'Volume': 374.31, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/2/2008'}, {'Volume': 373.96, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/3/2008'}, {'Volume': 373.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '12/4/2008'}, {'Volume': 373.25, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/5/2008'}, {'Volume': 372.9, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/6/2008'}, {'Volume': 372.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '12/7/2008'}, {'Volume': 371.84, 'Variacao': -0.7000000000000455, 'DataInformacao': '12/8/2008'}, {'Volume': 371.48, 'Variacao': -0.3599999999999568, 'DataInformacao': '12/9/2008'}, {'Volume': 371.13, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/10/2008'}, {'Volume': 371.13, 'Variacao': 0.0, 'DataInformacao': '12/11/2008'}, {'Volume': 370.78, 'Variacao': -0.35000000000002274, 'DataInformacao': '12/12/2008'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '13/12/2008'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '14/12/2008'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '15/12/2008'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/12/2008'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '17/12/2008'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '18/12/2008'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '19/12/2008'}, {'Volume': 367.59, 'Variacao': -0.7100000000000364, 'DataInformacao': '20/12/2008'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '21/12/2008'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '22/12/2008'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '23/12/2008'}, {'Volume': 366.18, 'Variacao': -0.3499999999999659, 'DataInformacao': '24/12/2008'}, {'Volume': 365.83, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/12/2008'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '26/12/2008'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/12/2008'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/12/2008'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '29/12/2008'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/12/2008'}, {'Volume': 363.35, 'Variacao': -0.7099999999999795, 'DataInformacao': '31/12/2008'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/1/2009'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/2/2009'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/3/2009'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/4/2009'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/5/2009'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/6/2009'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/7/2009'}, {'Volume': 360.17, 'Variacao': -0.7099999999999795, 'DataInformacao': '1/8/2009'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/9/2009'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/10/2009'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/11/2009'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/12/2009'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/1/2009'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/1/2009'}, {'Volume': 357.7, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/1/2009'}, {'Volume': 357.34, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/1/2009'}, {'Volume': 357.34, 'Variacao': 0.0, 'DataInformacao': '17/1/2009'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '18/1/2009'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/1/2009'}, {'Volume': 356.28, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/1/2009'}, {'Volume': 355.93, 'Variacao': -0.3499999999999659, 'DataInformacao': '21/1/2009'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '22/1/2009'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '23/1/2009'}, {'Volume': 355.22, 'Variacao': 0.0, 'DataInformacao': '24/1/2009'}, {'Volume': 354.87, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/1/2009'}, {'Volume': 354.52, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/1/2009'}, {'Volume': 353.81, 'Variacao': -0.7099999999999795, 'DataInformacao': '27/1/2009'}, {'Volume': 353.45, 'Variacao': -0.36000000000001364, 'DataInformacao': '28/1/2009'}, {'Volume': 353.1, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/1/2009'}, {'Volume': 352.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/1/2009'}, {'Volume': 352.39, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/1/2009'}, {'Volume': 352.75, 'Variacao': 0.36000000000001364, 'DataInformacao': '2/1/2009'}, {'Volume': 352.75, 'Variacao': 0.0, 'DataInformacao': '2/2/2009'}, {'Volume': 352.39, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/3/2009'}, {'Volume': 352.39, 'Variacao': 0.0, 'DataInformacao': '2/4/2009'}, {'Volume': 352.04, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/5/2009'}, {'Volume': 352.04, 'Variacao': 0.0, 'DataInformacao': '2/6/2009'}, {'Volume': 351.69, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/7/2009'}, {'Volume': 351.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/8/2009'}, {'Volume': 350.63, 'Variacao': -0.6999999999999886, 'DataInformacao': '2/9/2009'}, {'Volume': 350.27, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/10/2009'}, {'Volume': 349.92, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/11/2009'}, {'Volume': 349.21, 'Variacao': -0.7100000000000364, 'DataInformacao': '2/12/2009'}, {'Volume': 349.21, 'Variacao': 0.0, 'DataInformacao': '13/2/2009'}, {'Volume': 350.63, 'Variacao': 1.420000000000016, 'DataInformacao': '14/2/2009'}, {'Volume': 352.04, 'Variacao': 1.410000000000025, 'DataInformacao': '15/2/2009'}, {'Volume': 352.04, 'Variacao': 0.0, 'DataInformacao': '16/2/2009'}, {'Volume': 352.04, 'Variacao': 0.0, 'DataInformacao': '17/2/2009'}, {'Volume': 352.04, 'Variacao': 0.0, 'DataInformacao': '18/2/2009'}, {'Volume': 351.69, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/2/2009'}, {'Volume': 353.1, 'Variacao': 1.410000000000025, 'DataInformacao': '20/2/2009'}, {'Volume': 353.45, 'Variacao': 0.3499999999999659, 'DataInformacao': '21/2/2009'}, {'Volume': 353.45, 'Variacao': 0.0, 'DataInformacao': '22/2/2009'}, {'Volume': 353.81, 'Variacao': 0.36000000000001364, 'DataInformacao': '23/2/2009'}, {'Volume': 355.58, 'Variacao': 1.7699999999999818, 'DataInformacao': '24/2/2009'}, {'Volume': 355.93, 'Variacao': 0.35000000000002274, 'DataInformacao': '25/2/2009'}, {'Volume': 355.93, 'Variacao': 0.0, 'DataInformacao': '26/2/2009'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/2/2009'}, {'Volume': 355.58, 'Variacao': 0.0, 'DataInformacao': '28/2/2009'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '3/1/2009'}, {'Volume': 355.22, 'Variacao': 0.0, 'DataInformacao': '3/2/2009'}, {'Volume': 355.22, 'Variacao': 0.0, 'DataInformacao': '3/3/2009'}, {'Volume': 354.87, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/4/2009'}, {'Volume': 354.87, 'Variacao': 0.0, 'DataInformacao': '3/5/2009'}, {'Volume': 354.52, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/6/2009'}, {'Volume': 354.16, 'Variacao': -0.3599999999999568, 'DataInformacao': '3/7/2009'}, {'Volume': 353.81, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/8/2009'}, {'Volume': 353.45, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/9/2009'}, {'Volume': 353.45, 'Variacao': 0.0, 'DataInformacao': '3/10/2009'}, {'Volume': 353.1, 'Variacao': -0.3499999999999659, 'DataInformacao': '3/11/2009'}, {'Volume': 352.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/12/2009'}, {'Volume': 352.04, 'Variacao': -0.7099999999999795, 'DataInformacao': '13/3/2009'}, {'Volume': 354.87, 'Variacao': 2.829999999999984, 'DataInformacao': '14/3/2009'}, {'Volume': 357.7, 'Variacao': 2.829999999999984, 'DataInformacao': '15/3/2009'}, {'Volume': 358.76, 'Variacao': 1.0600000000000023, 'DataInformacao': '16/3/2009'}, {'Volume': 359.11, 'Variacao': 0.35000000000002274, 'DataInformacao': '17/3/2009'}, {'Volume': 359.82, 'Variacao': 0.7099999999999795, 'DataInformacao': '18/3/2009'}, {'Volume': 360.17, 'Variacao': 0.35000000000002274, 'DataInformacao': '19/3/2009'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/3/2009'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '21/3/2009'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/3/2009'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '23/3/2009'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '24/3/2009'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '25/3/2009'}, {'Volume': 357.7, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/3/2009'}, {'Volume': 357.7, 'Variacao': 0.0, 'DataInformacao': '27/3/2009'}, {'Volume': 357.34, 'Variacao': -0.36000000000001364, 'DataInformacao': '28/3/2009'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/3/2009'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/3/2009'}, {'Volume': 356.28, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/3/2009'}, {'Volume': 355.93, 'Variacao': -0.3499999999999659, 'DataInformacao': '4/1/2009'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/2/2009'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '4/3/2009'}, {'Volume': 355.22, 'Variacao': 0.0, 'DataInformacao': '4/4/2009'}, {'Volume': 355.58, 'Variacao': 0.3599999999999568, 'DataInformacao': '4/5/2009'}, {'Volume': 355.93, 'Variacao': 0.35000000000002274, 'DataInformacao': '4/6/2009'}, {'Volume': 360.52, 'Variacao': 4.589999999999975, 'DataInformacao': '4/7/2009'}, {'Volume': 363.35, 'Variacao': 2.830000000000041, 'DataInformacao': '4/8/2009'}, {'Volume': 363.71, 'Variacao': 0.3599999999999568, 'DataInformacao': '4/9/2009'}, {'Volume': 364.06, 'Variacao': 0.35000000000002274, 'DataInformacao': '4/10/2009'}, {'Volume': 365.12, 'Variacao': 1.0600000000000023, 'DataInformacao': '4/11/2009'}, {'Volume': 366.53, 'Variacao': 1.4099999999999682, 'DataInformacao': '4/12/2009'}, {'Volume': 367.59, 'Variacao': 1.0600000000000023, 'DataInformacao': '13/4/2009'}, {'Volume': 368.66, 'Variacao': 1.07000000000005, 'DataInformacao': '14/4/2009'}, {'Volume': 369.36, 'Variacao': 0.6999999999999886, 'DataInformacao': '15/4/2009'}, {'Volume': 370.07, 'Variacao': 0.7099999999999795, 'DataInformacao': '16/4/2009'}, {'Volume': 370.42, 'Variacao': 0.35000000000002274, 'DataInformacao': '17/4/2009'}, {'Volume': 370.42, 'Variacao': 0.0, 'DataInformacao': '18/4/2009'}, {'Volume': 370.42, 'Variacao': 0.0, 'DataInformacao': '19/4/2009'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/4/2009'}, {'Volume': 370.42, 'Variacao': 0.35000000000002274, 'DataInformacao': '21/4/2009'}, {'Volume': 370.78, 'Variacao': 0.3599999999999568, 'DataInformacao': '22/4/2009'}, {'Volume': 372.9, 'Variacao': 2.1200000000000045, 'DataInformacao': '23/4/2009'}, {'Volume': 376.08, 'Variacao': 3.180000000000007, 'DataInformacao': '24/4/2009'}, {'Volume': 377.49, 'Variacao': 1.410000000000025, 'DataInformacao': '25/4/2009'}, {'Volume': 377.85, 'Variacao': 0.36000000000001364, 'DataInformacao': '26/4/2009'}, {'Volume': 378.58, 'Variacao': 0.7299999999999613, 'DataInformacao': '27/4/2009'}, {'Volume': 379.68, 'Variacao': 1.1000000000000227, 'DataInformacao': '28/4/2009'}, {'Volume': 381.88, 'Variacao': 2.1999999999999886, 'DataInformacao': '29/4/2009'}, {'Volume': 389.2, 'Variacao': 7.319999999999993, 'DataInformacao': '30/4/2009'}, {'Volume': 399.95, 'Variacao': 10.75, 'DataInformacao': '5/1/2009'}, {'Volume': 404.64, 'Variacao': 4.689999999999998, 'DataInformacao': '5/2/2009'}, {'Volume': 407.77, 'Variacao': 3.1299999999999955, 'DataInformacao': '5/3/2009'}, {'Volume': 452.13, 'Variacao': 44.360000000000014, 'DataInformacao': '31/5/2009'}, {'Volume': 428.28, 'Variacao': -23.850000000000023, 'DataInformacao': '30/6/2009'}, {'Volume': 423.81, 'Variacao': -4.46999999999997, 'DataInformacao': '31/7/2009'}, {'Volume': 417.31, 'Variacao': -6.5, 'DataInformacao': '31/8/2009'}, {'Volume': 411.3, 'Variacao': -6.009999999999991, 'DataInformacao': '20/9/2009'}, {'Volume': 410.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '21/9/2009'}, {'Volume': 410.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/9/2009'}, {'Volume': 410.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '23/9/2009'}, {'Volume': 409.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '24/9/2009'}, {'Volume': 409.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '25/9/2009'}, {'Volume': 408.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '26/9/2009'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '27/9/2009'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '28/9/2009'}, {'Volume': 407.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '29/9/2009'}, {'Volume': 407.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/9/2009'}, {'Volume': 406.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/1/2009'}, {'Volume': 406.6, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/2/2009'}, {'Volume': 406.21, 'Variacao': -0.3900000000000432, 'DataInformacao': '10/3/2009'}, {'Volume': 405.82, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/4/2009'}, {'Volume': 405.43, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/5/2009'}, {'Volume': 405.03, 'Variacao': -0.4000000000000341, 'DataInformacao': '10/6/2009'}, {'Volume': 404.64, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/7/2009'}, {'Volume': 404.25, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/8/2009'}, {'Volume': 403.47, 'Variacao': -0.7799999999999727, 'DataInformacao': '10/9/2009'}, {'Volume': 403.08, 'Variacao': -0.3900000000000432, 'DataInformacao': '10/10/2009'}, {'Volume': 402.69, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/11/2009'}, {'Volume': 402.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/12/2009'}, {'Volume': 401.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '13/10/2009'}, {'Volume': 401.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '14/10/2009'}, {'Volume': 401.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '15/10/2009'}, {'Volume': 400.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '16/10/2009'}, {'Volume': 400.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '17/10/2009'}, {'Volume': 399.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '18/10/2009'}, {'Volume': 399.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '19/10/2009'}, {'Volume': 399.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '20/10/2009'}, {'Volume': 398.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '21/10/2009'}, {'Volume': 398.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/10/2009'}, {'Volume': 397.62, 'Variacao': -0.7599999999999909, 'DataInformacao': '23/10/2009'}, {'Volume': 397.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '24/10/2009'}, {'Volume': 396.89, 'Variacao': -0.37000000000000455, 'DataInformacao': '25/10/2009'}, {'Volume': 396.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '26/10/2009'}, {'Volume': 396.16, 'Variacao': -0.3699999999999477, 'DataInformacao': '27/10/2009'}, {'Volume': 395.79, 'Variacao': -0.37000000000000455, 'DataInformacao': '28/10/2009'}, {'Volume': 395.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/10/2009'}, {'Volume': 394.69, 'Variacao': -0.7400000000000091, 'DataInformacao': '30/10/2009'}, {'Volume': 394.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/10/2009'}, {'Volume': 393.96, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/1/2009'}, {'Volume': 393.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '11/2/2009'}, {'Volume': 393.23, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/3/2009'}, {'Volume': 392.86, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/4/2009'}, {'Volume': 392.5, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/5/2009'}, {'Volume': 392.13, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/6/2009'}, {'Volume': 391.76, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/7/2009'}, {'Volume': 391.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/8/2009'}, {'Volume': 391.03, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/9/2009'}, {'Volume': 390.3, 'Variacao': -0.7299999999999613, 'DataInformacao': '11/10/2009'}, {'Volume': 389.93, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/11/2009'}, {'Volume': 389.57, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/12/2009'}, {'Volume': 389.2, 'Variacao': -0.37000000000000455, 'DataInformacao': '13/11/2009'}, {'Volume': 388.83, 'Variacao': -0.37000000000000455, 'DataInformacao': '14/11/2009'}, {'Volume': 388.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '15/11/2009'}, {'Volume': 388.47, 'Variacao': 0.0, 'DataInformacao': '16/11/2009'}, {'Volume': 388.1, 'Variacao': -0.37000000000000455, 'DataInformacao': '17/11/2009'}, {'Volume': 387.37, 'Variacao': -0.7300000000000182, 'DataInformacao': '18/11/2009'}, {'Volume': 387.0, 'Variacao': -0.37000000000000455, 'DataInformacao': '19/11/2009'}, {'Volume': 386.64, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/11/2009'}, {'Volume': 386.27, 'Variacao': -0.37000000000000455, 'DataInformacao': '21/11/2009'}, {'Volume': 385.9, 'Variacao': -0.37000000000000455, 'DataInformacao': '22/11/2009'}, {'Volume': 385.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '23/11/2009'}, {'Volume': 385.17, 'Variacao': -0.37000000000000455, 'DataInformacao': '24/11/2009'}, {'Volume': 384.81, 'Variacao': -0.36000000000001364, 'DataInformacao': '25/11/2009'}, {'Volume': 384.44, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/11/2009'}, {'Volume': 384.07, 'Variacao': -0.37000000000000455, 'DataInformacao': '27/11/2009'}, {'Volume': 383.71, 'Variacao': -0.36000000000001364, 'DataInformacao': '28/11/2009'}, {'Volume': 383.34, 'Variacao': -0.37000000000000455, 'DataInformacao': '29/11/2009'}, {'Volume': 382.97, 'Variacao': -0.3699999999999477, 'DataInformacao': '30/11/2009'}, {'Volume': 382.61, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/1/2009'}, {'Volume': 382.24, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/2/2009'}, {'Volume': 381.51, 'Variacao': -0.7300000000000182, 'DataInformacao': '12/3/2009'}, {'Volume': 381.14, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/4/2009'}, {'Volume': 380.78, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/5/2009'}, {'Volume': 380.41, 'Variacao': -0.3699999999999477, 'DataInformacao': '12/6/2009'}, {'Volume': 380.04, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/7/2009'}, {'Volume': 379.68, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/8/2009'}, {'Volume': 379.31, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/9/2009'}, {'Volume': 378.95, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/10/2009'}, {'Volume': 378.58, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/11/2009'}, {'Volume': 378.21, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/12/2009'}, {'Volume': 377.85, 'Variacao': -0.3599999999999568, 'DataInformacao': '13/12/2009'}, {'Volume': 377.49, 'Variacao': -0.36000000000001364, 'DataInformacao': '14/12/2009'}, {'Volume': 377.14, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/12/2009'}, {'Volume': 376.79, 'Variacao': -0.3499999999999659, 'DataInformacao': '16/12/2009'}, {'Volume': 376.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '17/12/2009'}, {'Volume': 376.08, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/12/2009'}, {'Volume': 375.73, 'Variacao': -0.3499999999999659, 'DataInformacao': '19/12/2009'}, {'Volume': 375.37, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/12/2009'}, {'Volume': 375.02, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/12/2009'}, {'Volume': 374.67, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/12/2009'}, {'Volume': 374.31, 'Variacao': -0.36000000000001364, 'DataInformacao': '23/12/2009'}, {'Volume': 373.96, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/12/2009'}, {'Volume': 373.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '25/12/2009'}, {'Volume': 373.25, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/12/2009'}, {'Volume': 372.9, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/12/2009'}, {'Volume': 372.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '28/12/2009'}, {'Volume': 372.19, 'Variacao': -0.35000000000002274, 'DataInformacao': '29/12/2009'}, {'Volume': 372.9, 'Variacao': 0.7099999999999795, 'DataInformacao': '30/12/2009'}, {'Volume': 372.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '31/12/2009'}, {'Volume': 372.19, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/1/2010'}, {'Volume': 371.84, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/2/2010'}, {'Volume': 371.48, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/3/2010'}, {'Volume': 371.13, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/4/2010'}, {'Volume': 371.48, 'Variacao': 0.35000000000002274, 'DataInformacao': '1/5/2010'}, {'Volume': 371.13, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/6/2010'}, {'Volume': 370.78, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/7/2010'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/8/2010'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/9/2010'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/10/2010'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/11/2010'}, {'Volume': 369.36, 'Variacao': 0.0, 'DataInformacao': '1/12/2010'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '13/1/2010'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/1/2010'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '15/1/2010'}, {'Volume': 367.95, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/1/2010'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '17/1/2010'}, {'Volume': 368.3, 'Variacao': 0.7100000000000364, 'DataInformacao': '18/1/2010'}, {'Volume': 368.3, 'Variacao': 0.0, 'DataInformacao': '19/1/2010'}, {'Volume': 368.3, 'Variacao': 0.0, 'DataInformacao': '20/1/2010'}, {'Volume': 369.72, 'Variacao': 1.420000000000016, 'DataInformacao': '21/1/2010'}, {'Volume': 369.72, 'Variacao': 0.0, 'DataInformacao': '22/1/2010'}, {'Volume': 369.72, 'Variacao': 0.0, 'DataInformacao': '23/1/2010'}, {'Volume': 369.72, 'Variacao': 0.0, 'DataInformacao': '24/1/2010'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '25/1/2010'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/1/2010'}, {'Volume': 370.78, 'Variacao': 1.7699999999999818, 'DataInformacao': '27/1/2010'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '28/1/2010'}, {'Volume': 370.42, 'Variacao': 0.0, 'DataInformacao': '29/1/2010'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/1/2010'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '31/1/2010'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/1/2010'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/2/2010'}, {'Volume': 369.01, 'Variacao': 0.0, 'DataInformacao': '2/3/2010'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '2/4/2010'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/5/2010'}, {'Volume': 367.95, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/6/2010'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/7/2010'}, {'Volume': 366.89, 'Variacao': -0.6999999999999886, 'DataInformacao': '2/8/2010'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '2/9/2010'}, {'Volume': 366.89, 'Variacao': 0.36000000000001364, 'DataInformacao': '2/10/2010'}, {'Volume': 367.95, 'Variacao': 1.0600000000000023, 'DataInformacao': '2/11/2010'}, {'Volume': 367.95, 'Variacao': 0.0, 'DataInformacao': '2/12/2010'}, {'Volume': 367.95, 'Variacao': 0.0, 'DataInformacao': '13/2/2010'}, {'Volume': 367.95, 'Variacao': 0.0, 'DataInformacao': '14/2/2010'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '15/2/2010'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '16/2/2010'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '17/2/2010'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '18/2/2010'}, {'Volume': 366.18, 'Variacao': -0.3499999999999659, 'DataInformacao': '19/2/2010'}, {'Volume': 365.83, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/2/2010'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '21/2/2010'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '22/2/2010'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '23/2/2010'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '24/2/2010'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/2/2010'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/2/2010'}, {'Volume': 363.71, 'Variacao': 0.0, 'DataInformacao': '27/2/2010'}, {'Volume': 363.35, 'Variacao': -0.3599999999999568, 'DataInformacao': '28/2/2010'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/1/2010'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/2/2010'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '3/3/2010'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/4/2010'}, {'Volume': 361.23, 'Variacao': -0.7099999999999795, 'DataInformacao': '3/5/2010'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/6/2010'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/7/2010'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '3/8/2010'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/9/2010'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/10/2010'}, {'Volume': 358.76, 'Variacao': -0.6999999999999886, 'DataInformacao': '3/11/2010'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/12/2010'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '13/3/2010'}, {'Volume': 357.34, 'Variacao': -0.7100000000000364, 'DataInformacao': '14/3/2010'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '15/3/2010'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/3/2010'}, {'Volume': 356.28, 'Variacao': -0.36000000000001364, 'DataInformacao': '17/3/2010'}, {'Volume': 355.93, 'Variacao': -0.3499999999999659, 'DataInformacao': '18/3/2010'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/3/2010'}, {'Volume': 355.58, 'Variacao': 0.0, 'DataInformacao': '20/3/2010'}, {'Volume': 357.7, 'Variacao': 2.1200000000000045, 'DataInformacao': '21/3/2010'}, {'Volume': 358.4, 'Variacao': 0.6999999999999886, 'DataInformacao': '22/3/2010'}, {'Volume': 360.17, 'Variacao': 1.7700000000000387, 'DataInformacao': '23/3/2010'}, {'Volume': 360.52, 'Variacao': 0.3499999999999659, 'DataInformacao': '24/3/2010'}, {'Volume': 360.52, 'Variacao': 0.0, 'DataInformacao': '25/3/2010'}, {'Volume': 361.23, 'Variacao': 0.7100000000000364, 'DataInformacao': '26/3/2010'}, {'Volume': 361.23, 'Variacao': 0.0, 'DataInformacao': '27/3/2010'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/3/2010'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/3/2010'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '30/3/2010'}, {'Volume': 361.94, 'Variacao': 1.7699999999999818, 'DataInformacao': '31/3/2010'}, {'Volume': 361.94, 'Variacao': 0.0, 'DataInformacao': '4/1/2010'}, {'Volume': 361.94, 'Variacao': 0.0, 'DataInformacao': '4/2/2010'}, {'Volume': 361.94, 'Variacao': 0.0, 'DataInformacao': '4/3/2010'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/4/2010'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '4/5/2010'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/6/2010'}, {'Volume': 360.88, 'Variacao': 0.0, 'DataInformacao': '4/7/2010'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '4/8/2010'}, {'Volume': 360.88, 'Variacao': 0.36000000000001364, 'DataInformacao': '4/9/2010'}, {'Volume': 361.23, 'Variacao': 0.35000000000002274, 'DataInformacao': '4/10/2010'}, {'Volume': 363.0, 'Variacao': 1.7699999999999818, 'DataInformacao': '4/11/2010'}, {'Volume': 363.71, 'Variacao': 0.7099999999999795, 'DataInformacao': '4/12/2010'}, {'Volume': 364.06, 'Variacao': 0.35000000000002274, 'DataInformacao': '13/4/2010'}, {'Volume': 364.06, 'Variacao': 0.0, 'DataInformacao': '14/4/2010'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/4/2010'}, {'Volume': 363.35, 'Variacao': -0.3599999999999568, 'DataInformacao': '16/4/2010'}, {'Volume': 363.35, 'Variacao': 0.0, 'DataInformacao': '17/4/2010'}, {'Volume': 363.35, 'Variacao': 0.0, 'DataInformacao': '18/4/2010'}, {'Volume': 363.35, 'Variacao': 0.0, 'DataInformacao': '19/4/2010'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '20/4/2010'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '21/4/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '22/4/2010'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '23/4/2010'}, {'Volume': 362.29, 'Variacao': 0.0, 'DataInformacao': '24/4/2010'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/4/2010'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/4/2010'}, {'Volume': 361.94, 'Variacao': 0.35000000000002274, 'DataInformacao': '27/4/2010'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/4/2010'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '29/4/2010'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/4/2010'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '5/1/2010'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '5/2/2010'}, {'Volume': 366.53, 'Variacao': 6.359999999999957, 'DataInformacao': '5/3/2010'}, {'Volume': 370.78, 'Variacao': 4.25, 'DataInformacao': '5/4/2010'}, {'Volume': 371.48, 'Variacao': 0.7000000000000455, 'DataInformacao': '5/5/2010'}, {'Volume': 371.48, 'Variacao': 0.0, 'DataInformacao': '5/6/2010'}, {'Volume': 371.48, 'Variacao': 0.0, 'DataInformacao': '5/7/2010'}, {'Volume': 371.48, 'Variacao': 0.0, 'DataInformacao': '5/8/2010'}, {'Volume': 371.13, 'Variacao': -0.35000000000002274, 'DataInformacao': '5/9/2010'}, {'Volume': 370.78, 'Variacao': -0.35000000000002274, 'DataInformacao': '5/10/2010'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '5/11/2010'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '5/12/2010'}, {'Volume': 370.07, 'Variacao': 0.0, 'DataInformacao': '13/5/2010'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/5/2010'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '15/5/2010'}, {'Volume': 369.01, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/5/2010'}, {'Volume': 368.66, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/5/2010'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '18/5/2010'}, {'Volume': 367.95, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/5/2010'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/5/2010'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '21/5/2010'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '22/5/2010'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '23/5/2010'}, {'Volume': 366.53, 'Variacao': 0.0, 'DataInformacao': '24/5/2010'}, {'Volume': 366.18, 'Variacao': -0.3499999999999659, 'DataInformacao': '25/5/2010'}, {'Volume': 365.83, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/5/2010'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '27/5/2010'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/5/2010'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '29/5/2010'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '30/5/2010'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '31/5/2010'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/1/2010'}, {'Volume': 363.35, 'Variacao': -0.3599999999999568, 'DataInformacao': '6/2/2010'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/3/2010'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/4/2010'}, {'Volume': 363.0, 'Variacao': 0.35000000000002274, 'DataInformacao': '6/5/2010'}, {'Volume': 363.0, 'Variacao': 0.0, 'DataInformacao': '6/6/2010'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/7/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '6/8/2010'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '6/9/2010'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/10/2010'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '6/11/2010'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '6/12/2010'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '13/6/2010'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '14/6/2010'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '15/6/2010'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/6/2010'}, {'Volume': 360.17, 'Variacao': 0.35000000000002274, 'DataInformacao': '17/6/2010'}, {'Volume': 362.29, 'Variacao': 2.1200000000000045, 'DataInformacao': '18/6/2010'}, {'Volume': 363.0, 'Variacao': 0.7099999999999795, 'DataInformacao': '19/6/2010'}, {'Volume': 363.0, 'Variacao': 0.0, 'DataInformacao': '20/6/2010'}, {'Volume': 363.0, 'Variacao': 0.0, 'DataInformacao': '21/6/2010'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '22/6/2010'}, {'Volume': 363.0, 'Variacao': 0.35000000000002274, 'DataInformacao': '23/6/2010'}, {'Volume': 363.0, 'Variacao': 0.0, 'DataInformacao': '24/6/2010'}, {'Volume': 363.0, 'Variacao': 0.0, 'DataInformacao': '25/6/2010'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/6/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '27/6/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '28/6/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '29/6/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '30/6/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '7/1/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '7/2/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '7/3/2010'}, {'Volume': 362.65, 'Variacao': 0.0, 'DataInformacao': '7/4/2010'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '7/5/2010'}, {'Volume': 362.29, 'Variacao': 0.0, 'DataInformacao': '7/6/2010'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '7/7/2010'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '7/8/2010'}, {'Volume': 361.59, 'Variacao': 0.0, 'DataInformacao': '7/9/2010'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '7/10/2010'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '7/11/2010'}, {'Volume': 360.88, 'Variacao': 0.0, 'DataInformacao': '7/12/2010'}, {'Volume': 360.17, 'Variacao': -0.7099999999999795, 'DataInformacao': '13/7/2010'}, {'Volume': 360.17, 'Variacao': 0.0, 'DataInformacao': '14/7/2010'}, {'Volume': 360.17, 'Variacao': 0.0, 'DataInformacao': '15/7/2010'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/7/2010'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '17/7/2010'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '18/7/2010'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/7/2010'}, {'Volume': 358.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/7/2010'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '21/7/2010'}, {'Volume': 358.05, 'Variacao': 0.0, 'DataInformacao': '22/7/2010'}, {'Volume': 358.4, 'Variacao': 0.3499999999999659, 'DataInformacao': '23/7/2010'}, {'Volume': 358.05, 'Variacao': -0.3499999999999659, 'DataInformacao': '24/7/2010'}, {'Volume': 357.7, 'Variacao': -0.35000000000002274, 'DataInformacao': '25/7/2010'}, {'Volume': 357.34, 'Variacao': -0.36000000000001364, 'DataInformacao': '26/7/2010'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '27/7/2010'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/7/2010'}, {'Volume': 356.28, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/7/2010'}, {'Volume': 356.28, 'Variacao': 0.0, 'DataInformacao': '30/7/2010'}, {'Volume': 355.93, 'Variacao': -0.3499999999999659, 'DataInformacao': '31/7/2010'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '8/1/2010'}, {'Volume': 355.58, 'Variacao': 0.0, 'DataInformacao': '8/2/2010'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '8/3/2010'}, {'Volume': 354.87, 'Variacao': -0.35000000000002274, 'DataInformacao': '8/4/2010'}, {'Volume': 354.52, 'Variacao': -0.35000000000002274, 'DataInformacao': '8/5/2010'}, {'Volume': 354.52, 'Variacao': 0.0, 'DataInformacao': '8/6/2010'}, {'Volume': 354.16, 'Variacao': -0.3599999999999568, 'DataInformacao': '8/7/2010'}, {'Volume': 354.16, 'Variacao': 0.0, 'DataInformacao': '8/8/2010'}, {'Volume': 353.81, 'Variacao': -0.35000000000002274, 'DataInformacao': '8/9/2010'}, {'Volume': 353.81, 'Variacao': 0.0, 'DataInformacao': '8/10/2010'}, {'Volume': 353.45, 'Variacao': -0.36000000000001364, 'DataInformacao': '8/11/2010'}, {'Volume': 353.1, 'Variacao': -0.3499999999999659, 'DataInformacao': '8/12/2010'}, {'Volume': 352.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '13/8/2010'}, {'Volume': 352.39, 'Variacao': -0.36000000000001364, 'DataInformacao': '14/8/2010'}, {'Volume': 352.04, 'Variacao': -0.3499999999999659, 'DataInformacao': '15/8/2010'}, {'Volume': 351.69, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/8/2010'}, {'Volume': 351.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '17/8/2010'}, {'Volume': 351.33, 'Variacao': 0.0, 'DataInformacao': '18/8/2010'}, {'Volume': 350.98, 'Variacao': -0.3499999999999659, 'DataInformacao': '19/8/2010'}, {'Volume': 350.27, 'Variacao': -0.7100000000000364, 'DataInformacao': '20/8/2010'}, {'Volume': 350.27, 'Variacao': 0.0, 'DataInformacao': '21/8/2010'}, {'Volume': 349.92, 'Variacao': -0.3499999999999659, 'DataInformacao': '22/8/2010'}, {'Volume': 349.92, 'Variacao': 0.0, 'DataInformacao': '23/8/2010'}, {'Volume': 349.57, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/8/2010'}, {'Volume': 349.21, 'Variacao': -0.36000000000001364, 'DataInformacao': '25/8/2010'}, {'Volume': 348.86, 'Variacao': -0.3499999999999659, 'DataInformacao': '26/8/2010'}, {'Volume': 348.51, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/8/2010'}, {'Volume': 348.15, 'Variacao': -0.36000000000001364, 'DataInformacao': '28/8/2010'}, {'Volume': 347.8, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/8/2010'}, {'Volume': 347.8, 'Variacao': 0.0, 'DataInformacao': '30/8/2010'}, {'Volume': 347.44, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/8/2010'}, {'Volume': 347.09, 'Variacao': -0.35000000000002274, 'DataInformacao': '9/1/2010'}, {'Volume': 346.74, 'Variacao': -0.3499999999999659, 'DataInformacao': '9/2/2010'}, {'Volume': 346.38, 'Variacao': -0.36000000000001364, 'DataInformacao': '9/3/2010'}, {'Volume': 346.03, 'Variacao': -0.35000000000002274, 'DataInformacao': '9/4/2010'}, {'Volume': 345.68, 'Variacao': -0.3499999999999659, 'DataInformacao': '9/5/2010'}, {'Volume': 345.32, 'Variacao': -0.36000000000001364, 'DataInformacao': '9/6/2010'}, {'Volume': 344.97, 'Variacao': -0.3499999999999659, 'DataInformacao': '9/7/2010'}, {'Volume': 344.62, 'Variacao': -0.35000000000002274, 'DataInformacao': '9/8/2010'}, {'Volume': 344.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '9/9/2010'}, {'Volume': 344.26, 'Variacao': 0.0, 'DataInformacao': '9/10/2010'}, {'Volume': 343.91, 'Variacao': -0.3499999999999659, 'DataInformacao': '9/11/2010'}, {'Volume': 343.56, 'Variacao': -0.35000000000002274, 'DataInformacao': '9/12/2010'}, {'Volume': 343.2, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/9/2010'}, {'Volume': 342.85, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/9/2010'}, {'Volume': 342.85, 'Variacao': 0.0, 'DataInformacao': '15/9/2010'}, {'Volume': 342.5, 'Variacao': -0.35000000000002274, 'DataInformacao': '16/9/2010'}, {'Volume': 341.82, 'Variacao': -0.6800000000000068, 'DataInformacao': '17/9/2010'}, {'Volume': 341.48, 'Variacao': -0.339999999999975, 'DataInformacao': '18/9/2010'}, {'Volume': 341.14, 'Variacao': -0.34000000000003183, 'DataInformacao': '19/9/2010'}, {'Volume': 340.8, 'Variacao': -0.339999999999975, 'DataInformacao': '20/9/2010'}, {'Volume': 340.46, 'Variacao': -0.34000000000003183, 'DataInformacao': '21/9/2010'}, {'Volume': 340.12, 'Variacao': -0.339999999999975, 'DataInformacao': '22/9/2010'}, {'Volume': 339.78, 'Variacao': -0.34000000000003183, 'DataInformacao': '23/9/2010'}, {'Volume': 339.44, 'Variacao': -0.339999999999975, 'DataInformacao': '24/9/2010'}, {'Volume': 339.1, 'Variacao': -0.339999999999975, 'DataInformacao': '25/9/2010'}, {'Volume': 338.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/9/2010'}, {'Volume': 338.41, 'Variacao': -0.339999999999975, 'DataInformacao': '27/9/2010'}, {'Volume': 338.07, 'Variacao': -0.34000000000003183, 'DataInformacao': '28/9/2010'}, {'Volume': 337.73, 'Variacao': -0.339999999999975, 'DataInformacao': '29/9/2010'}, {'Volume': 337.39, 'Variacao': -0.34000000000003183, 'DataInformacao': '30/9/2010'}, {'Volume': 337.05, 'Variacao': -0.339999999999975, 'DataInformacao': '10/1/2010'}, {'Volume': 336.71, 'Variacao': -0.34000000000003183, 'DataInformacao': '10/2/2010'}, {'Volume': 336.37, 'Variacao': -0.339999999999975, 'DataInformacao': '10/3/2010'}, {'Volume': 336.03, 'Variacao': -0.34000000000003183, 'DataInformacao': '10/4/2010'}, {'Volume': 335.69, 'Variacao': -0.339999999999975, 'DataInformacao': '10/5/2010'}, {'Volume': 335.35, 'Variacao': -0.339999999999975, 'DataInformacao': '10/6/2010'}, {'Volume': 335.01, 'Variacao': -0.34000000000003183, 'DataInformacao': '10/7/2010'}, {'Volume': 334.67, 'Variacao': -0.339999999999975, 'DataInformacao': '10/8/2010'}, {'Volume': 334.33, 'Variacao': -0.34000000000003183, 'DataInformacao': '10/9/2010'}, {'Volume': 333.65, 'Variacao': -0.6800000000000068, 'DataInformacao': '10/10/2010'}, {'Volume': 333.31, 'Variacao': -0.339999999999975, 'DataInformacao': '10/11/2010'}, {'Volume': 332.97, 'Variacao': -0.339999999999975, 'DataInformacao': '10/12/2010'}, {'Volume': 332.63, 'Variacao': -0.34000000000003183, 'DataInformacao': '13/10/2010'}, {'Volume': 332.29, 'Variacao': -0.339999999999975, 'DataInformacao': '14/10/2010'}, {'Volume': 331.95, 'Variacao': -0.34000000000003183, 'DataInformacao': '15/10/2010'}, {'Volume': 331.27, 'Variacao': -0.6800000000000068, 'DataInformacao': '16/10/2010'}, {'Volume': 330.93, 'Variacao': -0.339999999999975, 'DataInformacao': '17/10/2010'}, {'Volume': 330.59, 'Variacao': -0.34000000000003183, 'DataInformacao': '18/10/2010'}, {'Volume': 330.25, 'Variacao': -0.339999999999975, 'DataInformacao': '19/10/2010'}, {'Volume': 329.91, 'Variacao': -0.339999999999975, 'DataInformacao': '20/10/2010'}, {'Volume': 329.57, 'Variacao': -0.34000000000003183, 'DataInformacao': '21/10/2010'}, {'Volume': 329.23, 'Variacao': -0.339999999999975, 'DataInformacao': '22/10/2010'}, {'Volume': 329.91, 'Variacao': 0.6800000000000068, 'DataInformacao': '23/10/2010'}, {'Volume': 330.93, 'Variacao': 1.0199999999999818, 'DataInformacao': '24/10/2010'}, {'Volume': 341.14, 'Variacao': 10.20999999999998, 'DataInformacao': '25/10/2010'}, {'Volume': 343.91, 'Variacao': 2.7700000000000387, 'DataInformacao': '26/10/2010'}, {'Volume': 343.91, 'Variacao': 0.0, 'DataInformacao': '27/10/2010'}, {'Volume': 344.26, 'Variacao': 0.3499999999999659, 'DataInformacao': '28/10/2010'}, {'Volume': 343.91, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/10/2010'}, {'Volume': 343.56, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/10/2010'}, {'Volume': 343.2, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/10/2010'}, {'Volume': 342.85, 'Variacao': -0.3499999999999659, 'DataInformacao': '11/1/2010'}, {'Volume': 342.5, 'Variacao': -0.35000000000002274, 'DataInformacao': '11/2/2010'}, {'Volume': 342.16, 'Variacao': -0.339999999999975, 'DataInformacao': '11/3/2010'}, {'Volume': 341.82, 'Variacao': -0.34000000000003183, 'DataInformacao': '11/4/2010'}, {'Volume': 341.48, 'Variacao': -0.339999999999975, 'DataInformacao': '11/5/2010'}, {'Volume': 341.14, 'Variacao': -0.34000000000003183, 'DataInformacao': '11/6/2010'}, {'Volume': 340.8, 'Variacao': -0.339999999999975, 'DataInformacao': '11/7/2010'}, {'Volume': 340.12, 'Variacao': -0.6800000000000068, 'DataInformacao': '11/8/2010'}, {'Volume': 339.78, 'Variacao': -0.34000000000003183, 'DataInformacao': '11/9/2010'}, {'Volume': 339.44, 'Variacao': -0.339999999999975, 'DataInformacao': '11/10/2010'}, {'Volume': 338.75, 'Variacao': -0.6899999999999977, 'DataInformacao': '11/11/2010'}, {'Volume': 338.41, 'Variacao': -0.339999999999975, 'DataInformacao': '11/12/2010'}, {'Volume': 338.07, 'Variacao': -0.34000000000003183, 'DataInformacao': '13/11/2010'}, {'Volume': 337.73, 'Variacao': -0.339999999999975, 'DataInformacao': '14/11/2010'}, {'Volume': 337.39, 'Variacao': -0.34000000000003183, 'DataInformacao': '15/11/2010'}, {'Volume': 337.05, 'Variacao': -0.339999999999975, 'DataInformacao': '16/11/2010'}, {'Volume': 336.71, 'Variacao': -0.34000000000003183, 'DataInformacao': '17/11/2010'}, {'Volume': 336.37, 'Variacao': -0.339999999999975, 'DataInformacao': '18/11/2010'}, {'Volume': 335.69, 'Variacao': -0.6800000000000068, 'DataInformacao': '19/11/2010'}, {'Volume': 335.35, 'Variacao': -0.339999999999975, 'DataInformacao': '20/11/2010'}, {'Volume': 335.01, 'Variacao': -0.34000000000003183, 'DataInformacao': '21/11/2010'}, {'Volume': 334.33, 'Variacao': -0.6800000000000068, 'DataInformacao': '22/11/2010'}, {'Volume': 333.99, 'Variacao': -0.339999999999975, 'DataInformacao': '23/11/2010'}, {'Volume': 333.65, 'Variacao': -0.34000000000003183, 'DataInformacao': '24/11/2010'}, {'Volume': 333.31, 'Variacao': -0.339999999999975, 'DataInformacao': '25/11/2010'}, {'Volume': 332.63, 'Variacao': -0.6800000000000068, 'DataInformacao': '26/11/2010'}, {'Volume': 332.29, 'Variacao': -0.339999999999975, 'DataInformacao': '27/11/2010'}, {'Volume': 331.95, 'Variacao': -0.34000000000003183, 'DataInformacao': '28/11/2010'}, {'Volume': 331.61, 'Variacao': -0.339999999999975, 'DataInformacao': '29/11/2010'}, {'Volume': 331.27, 'Variacao': -0.34000000000003183, 'DataInformacao': '30/11/2010'}, {'Volume': 330.59, 'Variacao': -0.6800000000000068, 'DataInformacao': '12/1/2010'}, {'Volume': 330.25, 'Variacao': -0.339999999999975, 'DataInformacao': '12/2/2010'}, {'Volume': 329.91, 'Variacao': -0.339999999999975, 'DataInformacao': '12/3/2010'}, {'Volume': 329.57, 'Variacao': -0.34000000000003183, 'DataInformacao': '12/4/2010'}, {'Volume': 328.89, 'Variacao': -0.6800000000000068, 'DataInformacao': '12/5/2010'}, {'Volume': 328.55, 'Variacao': -0.339999999999975, 'DataInformacao': '12/6/2010'}, {'Volume': 328.21, 'Variacao': -0.34000000000003183, 'DataInformacao': '12/7/2010'}, {'Volume': 327.87, 'Variacao': -0.339999999999975, 'DataInformacao': '12/8/2010'}, {'Volume': 327.53, 'Variacao': -0.34000000000003183, 'DataInformacao': '12/9/2010'}, {'Volume': 327.19, 'Variacao': -0.339999999999975, 'DataInformacao': '12/10/2010'}, {'Volume': 326.85, 'Variacao': -0.339999999999975, 'DataInformacao': '12/11/2010'}, {'Volume': 326.51, 'Variacao': -0.34000000000003183, 'DataInformacao': '12/12/2010'}, {'Volume': 326.51, 'Variacao': 0.0, 'DataInformacao': '13/12/2010'}, {'Volume': 326.17, 'Variacao': -0.339999999999975, 'DataInformacao': '14/12/2010'}, {'Volume': 325.83, 'Variacao': -0.34000000000003183, 'DataInformacao': '15/12/2010'}, {'Volume': 325.15, 'Variacao': -0.6800000000000068, 'DataInformacao': '16/12/2010'}, {'Volume': 325.15, 'Variacao': 0.0, 'DataInformacao': '17/12/2010'}, {'Volume': 325.15, 'Variacao': 0.0, 'DataInformacao': '18/12/2010'}, {'Volume': 325.15, 'Variacao': 0.0, 'DataInformacao': '19/12/2010'}, {'Volume': 325.15, 'Variacao': 0.0, 'DataInformacao': '20/12/2010'}, {'Volume': 324.81, 'Variacao': -0.339999999999975, 'DataInformacao': '21/12/2010'}, {'Volume': 324.47, 'Variacao': -0.339999999999975, 'DataInformacao': '22/12/2010'}, {'Volume': 324.13, 'Variacao': -0.34000000000003183, 'DataInformacao': '23/12/2010'}, {'Volume': 323.79, 'Variacao': -0.339999999999975, 'DataInformacao': '24/12/2010'}, {'Volume': 323.45, 'Variacao': -0.34000000000003183, 'DataInformacao': '25/12/2010'}, {'Volume': 323.11, 'Variacao': -0.339999999999975, 'DataInformacao': '26/12/2010'}, {'Volume': 322.77, 'Variacao': -0.34000000000003183, 'DataInformacao': '27/12/2010'}, {'Volume': 322.43, 'Variacao': -0.339999999999975, 'DataInformacao': '28/12/2010'}, {'Volume': 322.09, 'Variacao': -0.34000000000003183, 'DataInformacao': '29/12/2010'}, {'Volume': 321.41, 'Variacao': -0.67999999999995, 'DataInformacao': '30/12/2010'}, {'Volume': 321.07, 'Variacao': -0.34000000000003183, 'DataInformacao': '31/12/2010'}, {'Volume': 320.73, 'Variacao': -0.339999999999975, 'DataInformacao': '1/1/2011'}, {'Volume': 320.39, 'Variacao': -0.34000000000003183, 'DataInformacao': '1/2/2011'}, {'Volume': 320.05, 'Variacao': -0.339999999999975, 'DataInformacao': '1/3/2011'}, {'Volume': 319.71, 'Variacao': -0.34000000000003183, 'DataInformacao': '1/4/2011'}, {'Volume': 319.37, 'Variacao': -0.339999999999975, 'DataInformacao': '1/5/2011'}, {'Volume': 319.03, 'Variacao': -0.34000000000003183, 'DataInformacao': '1/6/2011'}, {'Volume': 318.69, 'Variacao': -0.339999999999975, 'DataInformacao': '1/7/2011'}, {'Volume': 318.01, 'Variacao': -0.6800000000000068, 'DataInformacao': '1/8/2011'}, {'Volume': 317.67, 'Variacao': -0.339999999999975, 'DataInformacao': '1/9/2011'}, {'Volume': 317.33, 'Variacao': -0.34000000000003183, 'DataInformacao': '1/10/2011'}, {'Volume': 318.01, 'Variacao': 0.6800000000000068, 'DataInformacao': '1/11/2011'}, {'Volume': 318.01, 'Variacao': 0.0, 'DataInformacao': '1/12/2011'}, {'Volume': 318.01, 'Variacao': 0.0, 'DataInformacao': '13/1/2011'}, {'Volume': 317.67, 'Variacao': -0.339999999999975, 'DataInformacao': '14/1/2011'}, {'Volume': 317.33, 'Variacao': -0.34000000000003183, 'DataInformacao': '15/1/2011'}, {'Volume': 316.99, 'Variacao': -0.339999999999975, 'DataInformacao': '16/1/2011'}, {'Volume': 316.65, 'Variacao': -0.34000000000003183, 'DataInformacao': '17/1/2011'}, {'Volume': 316.31, 'Variacao': -0.339999999999975, 'DataInformacao': '18/1/2011'}, {'Volume': 316.31, 'Variacao': 0.0, 'DataInformacao': '19/1/2011'}, {'Volume': 315.63, 'Variacao': -0.6800000000000068, 'DataInformacao': '20/1/2011'}, {'Volume': 315.29, 'Variacao': -0.339999999999975, 'DataInformacao': '21/1/2011'}, {'Volume': 316.65, 'Variacao': 1.3599999999999568, 'DataInformacao': '22/1/2011'}, {'Volume': 319.37, 'Variacao': 2.7200000000000273, 'DataInformacao': '23/1/2011'}, {'Volume': 324.47, 'Variacao': 5.100000000000023, 'DataInformacao': '24/1/2011'}, {'Volume': 327.19, 'Variacao': 2.7199999999999704, 'DataInformacao': '25/1/2011'}, {'Volume': 327.87, 'Variacao': 0.6800000000000068, 'DataInformacao': '26/1/2011'}, {'Volume': 328.21, 'Variacao': 0.339999999999975, 'DataInformacao': '27/1/2011'}, {'Volume': 328.21, 'Variacao': 0.0, 'DataInformacao': '28/1/2011'}, {'Volume': 328.21, 'Variacao': 0.0, 'DataInformacao': '29/1/2011'}, {'Volume': 328.21, 'Variacao': 0.0, 'DataInformacao': '30/1/2011'}, {'Volume': 327.87, 'Variacao': -0.339999999999975, 'DataInformacao': '31/1/2011'}, {'Volume': 327.53, 'Variacao': -0.34000000000003183, 'DataInformacao': '2/1/2011'}, {'Volume': 327.19, 'Variacao': -0.339999999999975, 'DataInformacao': '2/2/2011'}, {'Volume': 326.85, 'Variacao': -0.339999999999975, 'DataInformacao': '2/3/2011'}, {'Volume': 326.85, 'Variacao': 0.0, 'DataInformacao': '2/4/2011'}, {'Volume': 326.51, 'Variacao': -0.34000000000003183, 'DataInformacao': '2/5/2011'}, {'Volume': 326.51, 'Variacao': 0.0, 'DataInformacao': '2/6/2011'}, {'Volume': 326.51, 'Variacao': 0.0, 'DataInformacao': '2/7/2011'}, {'Volume': 326.17, 'Variacao': -0.339999999999975, 'DataInformacao': '2/8/2011'}, {'Volume': 325.83, 'Variacao': -0.34000000000003183, 'DataInformacao': '2/9/2011'}, {'Volume': 325.49, 'Variacao': -0.339999999999975, 'DataInformacao': '2/10/2011'}, {'Volume': 325.15, 'Variacao': -0.34000000000003183, 'DataInformacao': '2/11/2011'}, {'Volume': 324.81, 'Variacao': -0.339999999999975, 'DataInformacao': '2/12/2011'}, {'Volume': 324.47, 'Variacao': -0.339999999999975, 'DataInformacao': '13/2/2011'}, {'Volume': 324.47, 'Variacao': 0.0, 'DataInformacao': '14/2/2011'}, {'Volume': 329.57, 'Variacao': 5.099999999999966, 'DataInformacao': '15/2/2011'}, {'Volume': 331.27, 'Variacao': 1.6999999999999886, 'DataInformacao': '16/2/2011'}, {'Volume': 331.61, 'Variacao': 0.34000000000003183, 'DataInformacao': '17/2/2011'}, {'Volume': 331.61, 'Variacao': 0.0, 'DataInformacao': '18/2/2011'}, {'Volume': 331.27, 'Variacao': -0.34000000000003183, 'DataInformacao': '19/2/2011'}, {'Volume': 331.27, 'Variacao': 0.0, 'DataInformacao': '20/2/2011'}, {'Volume': 345.32, 'Variacao': 14.050000000000011, 'DataInformacao': '21/2/2011'}, {'Volume': 348.86, 'Variacao': 3.5400000000000205, 'DataInformacao': '22/2/2011'}, {'Volume': 349.92, 'Variacao': 1.0600000000000023, 'DataInformacao': '23/2/2011'}, {'Volume': 355.22, 'Variacao': 5.300000000000011, 'DataInformacao': '24/2/2011'}, {'Volume': 358.4, 'Variacao': 3.17999999999995, 'DataInformacao': '25/2/2011'}, {'Volume': 358.76, 'Variacao': 0.36000000000001364, 'DataInformacao': '26/2/2011'}, {'Volume': 360.88, 'Variacao': 2.1200000000000045, 'DataInformacao': '27/2/2011'}, {'Volume': 366.89, 'Variacao': 6.009999999999991, 'DataInformacao': '28/2/2011'}, {'Volume': 369.72, 'Variacao': 2.830000000000041, 'DataInformacao': '3/1/2011'}, {'Volume': 388.1, 'Variacao': 18.379999999999995, 'DataInformacao': '3/2/2011'}, {'Volume': 405.82, 'Variacao': 17.71999999999997, 'DataInformacao': '3/3/2011'}, {'Volume': 410.51, 'Variacao': 4.689999999999998, 'DataInformacao': '3/4/2011'}, {'Volume': 411.3, 'Variacao': 0.7900000000000205, 'DataInformacao': '3/5/2011'}, {'Volume': 432.82, 'Variacao': 21.519999999999982, 'DataInformacao': '31/3/2011'}, {'Volume': 445.41, 'Variacao': 12.590000000000032, 'DataInformacao': '30/4/2011'}, {'Volume': 433.66, 'Variacao': -11.75, 'DataInformacao': '31/5/2011'}, {'Volume': 423.4, 'Variacao': -10.260000000000048, 'DataInformacao': '30/6/2011'}, {'Volume': 426.25, 'Variacao': 2.8500000000000227, 'DataInformacao': '31/7/2011'}, {'Volume': 418.94, 'Variacao': -7.310000000000002, 'DataInformacao': '31/8/2011'}, {'Volume': 411.3, 'Variacao': -7.639999999999986, 'DataInformacao': '23/9/2011'}, {'Volume': 410.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '24/9/2011'}, {'Volume': 410.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '25/9/2011'}, {'Volume': 410.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '26/9/2011'}, {'Volume': 409.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '27/9/2011'}, {'Volume': 409.73, 'Variacao': 0.0, 'DataInformacao': '28/9/2011'}, {'Volume': 409.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '29/9/2011'}, {'Volume': 408.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '30/9/2011'}, {'Volume': 408.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/1/2011'}, {'Volume': 408.17, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/2/2011'}, {'Volume': 407.77, 'Variacao': -0.4000000000000341, 'DataInformacao': '10/3/2011'}, {'Volume': 407.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/4/2011'}, {'Volume': 406.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/5/2011'}, {'Volume': 406.21, 'Variacao': -0.7800000000000296, 'DataInformacao': '10/6/2011'}, {'Volume': 405.82, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/7/2011'}, {'Volume': 405.43, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/8/2011'}, {'Volume': 405.03, 'Variacao': -0.4000000000000341, 'DataInformacao': '10/9/2011'}, {'Volume': 404.64, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/10/2011'}, {'Volume': 404.25, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/11/2011'}, {'Volume': 403.86, 'Variacao': -0.38999999999998636, 'DataInformacao': '10/12/2011'}, {'Volume': 403.86, 'Variacao': 0.0, 'DataInformacao': '13/10/2011'}, {'Volume': 403.47, 'Variacao': -0.38999999999998636, 'DataInformacao': '14/10/2011'}, {'Volume': 403.08, 'Variacao': -0.3900000000000432, 'DataInformacao': '15/10/2011'}, {'Volume': 402.69, 'Variacao': -0.38999999999998636, 'DataInformacao': '16/10/2011'}, {'Volume': 402.3, 'Variacao': -0.38999999999998636, 'DataInformacao': '17/10/2011'}, {'Volume': 402.3, 'Variacao': 0.0, 'DataInformacao': '18/10/2011'}, {'Volume': 401.9, 'Variacao': -0.4000000000000341, 'DataInformacao': '19/10/2011'}, {'Volume': 401.51, 'Variacao': -0.38999999999998636, 'DataInformacao': '20/10/2011'}, {'Volume': 401.12, 'Variacao': -0.38999999999998636, 'DataInformacao': '21/10/2011'}, {'Volume': 400.73, 'Variacao': -0.38999999999998636, 'DataInformacao': '22/10/2011'}, {'Volume': 400.34, 'Variacao': -0.3900000000000432, 'DataInformacao': '23/10/2011'}, {'Volume': 399.95, 'Variacao': -0.38999999999998636, 'DataInformacao': '24/10/2011'}, {'Volume': 399.95, 'Variacao': 0.0, 'DataInformacao': '25/10/2011'}, {'Volume': 399.56, 'Variacao': -0.38999999999998636, 'DataInformacao': '26/10/2011'}, {'Volume': 398.77, 'Variacao': -0.7900000000000205, 'DataInformacao': '27/10/2011'}, {'Volume': 398.38, 'Variacao': -0.38999999999998636, 'DataInformacao': '28/10/2011'}, {'Volume': 397.99, 'Variacao': -0.38999999999998636, 'DataInformacao': '29/10/2011'}, {'Volume': 397.62, 'Variacao': -0.37000000000000455, 'DataInformacao': '30/10/2011'}, {'Volume': 397.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '31/10/2011'}, {'Volume': 396.89, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/1/2011'}, {'Volume': 396.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/2/2011'}, {'Volume': 396.16, 'Variacao': -0.3699999999999477, 'DataInformacao': '11/3/2011'}, {'Volume': 395.79, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/4/2011'}, {'Volume': 395.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/5/2011'}, {'Volume': 395.06, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/6/2011'}, {'Volume': 394.69, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/7/2011'}, {'Volume': 394.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '11/8/2011'}, {'Volume': 393.96, 'Variacao': -0.37000000000000455, 'DataInformacao': '11/9/2011'}, {'Volume': 393.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '11/10/2011'}, {'Volume': 392.86, 'Variacao': -0.7400000000000091, 'DataInformacao': '11/11/2011'}, {'Volume': 392.86, 'Variacao': 0.0, 'DataInformacao': '11/12/2011'}, {'Volume': 392.5, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/11/2011'}, {'Volume': 392.5, 'Variacao': 0.0, 'DataInformacao': '14/11/2011'}, {'Volume': 392.5, 'Variacao': 0.0, 'DataInformacao': '15/11/2011'}, {'Volume': 392.13, 'Variacao': -0.37000000000000455, 'DataInformacao': '16/11/2011'}, {'Volume': 391.76, 'Variacao': -0.37000000000000455, 'DataInformacao': '17/11/2011'}, {'Volume': 391.4, 'Variacao': -0.36000000000001364, 'DataInformacao': '18/11/2011'}, {'Volume': 390.67, 'Variacao': -0.7299999999999613, 'DataInformacao': '19/11/2011'}, {'Volume': 390.3, 'Variacao': -0.37000000000000455, 'DataInformacao': '20/11/2011'}, {'Volume': 389.93, 'Variacao': -0.37000000000000455, 'DataInformacao': '21/11/2011'}, {'Volume': 389.57, 'Variacao': -0.36000000000001364, 'DataInformacao': '22/11/2011'}, {'Volume': 389.2, 'Variacao': -0.37000000000000455, 'DataInformacao': '23/11/2011'}, {'Volume': 388.83, 'Variacao': -0.37000000000000455, 'DataInformacao': '24/11/2011'}, {'Volume': 388.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '25/11/2011'}, {'Volume': 388.1, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/11/2011'}, {'Volume': 387.74, 'Variacao': -0.36000000000001364, 'DataInformacao': '27/11/2011'}, {'Volume': 387.37, 'Variacao': -0.37000000000000455, 'DataInformacao': '28/11/2011'}, {'Volume': 387.0, 'Variacao': -0.37000000000000455, 'DataInformacao': '29/11/2011'}, {'Volume': 386.64, 'Variacao': -0.36000000000001364, 'DataInformacao': '30/11/2011'}, {'Volume': 386.27, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/1/2011'}, {'Volume': 385.54, 'Variacao': -0.7299999999999613, 'DataInformacao': '12/2/2011'}, {'Volume': 385.17, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/3/2011'}, {'Volume': 384.81, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/4/2011'}, {'Volume': 384.44, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/5/2011'}, {'Volume': 384.07, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/6/2011'}, {'Volume': 383.71, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/7/2011'}, {'Volume': 382.97, 'Variacao': -0.7399999999999523, 'DataInformacao': '12/8/2011'}, {'Volume': 382.61, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/9/2011'}, {'Volume': 382.24, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/10/2011'}, {'Volume': 381.88, 'Variacao': -0.36000000000001364, 'DataInformacao': '12/11/2011'}, {'Volume': 381.51, 'Variacao': -0.37000000000000455, 'DataInformacao': '12/12/2011'}, {'Volume': 381.14, 'Variacao': -0.37000000000000455, 'DataInformacao': '13/12/2011'}, {'Volume': 380.78, 'Variacao': -0.36000000000001364, 'DataInformacao': '14/12/2011'}, {'Volume': 380.41, 'Variacao': -0.3699999999999477, 'DataInformacao': '15/12/2011'}, {'Volume': 379.68, 'Variacao': -0.7300000000000182, 'DataInformacao': '16/12/2011'}, {'Volume': 379.31, 'Variacao': -0.37000000000000455, 'DataInformacao': '17/12/2011'}, {'Volume': 378.58, 'Variacao': -0.7300000000000182, 'DataInformacao': '18/12/2011'}, {'Volume': 378.21, 'Variacao': -0.37000000000000455, 'DataInformacao': '19/12/2011'}, {'Volume': 378.21, 'Variacao': 0.0, 'DataInformacao': '20/12/2011'}, {'Volume': 377.85, 'Variacao': -0.3599999999999568, 'DataInformacao': '21/12/2011'}, {'Volume': 377.49, 'Variacao': -0.36000000000001364, 'DataInformacao': '22/12/2011'}, {'Volume': 377.14, 'Variacao': -0.35000000000002274, 'DataInformacao': '23/12/2011'}, {'Volume': 376.79, 'Variacao': -0.3499999999999659, 'DataInformacao': '24/12/2011'}, {'Volume': 376.43, 'Variacao': -0.36000000000001364, 'DataInformacao': '25/12/2011'}, {'Volume': 375.73, 'Variacao': -0.6999999999999886, 'DataInformacao': '26/12/2011'}, {'Volume': 375.37, 'Variacao': -0.36000000000001364, 'DataInformacao': '27/12/2011'}, {'Volume': 375.02, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/12/2011'}, {'Volume': 374.67, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/12/2011'}, {'Volume': 374.31, 'Variacao': -0.36000000000001364, 'DataInformacao': '30/12/2011'}, {'Volume': 373.96, 'Variacao': -0.35000000000002274, 'DataInformacao': '31/12/2011'}, {'Volume': 373.6, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/1/2012'}, {'Volume': 372.9, 'Variacao': -0.7000000000000455, 'DataInformacao': '1/2/2012'}, {'Volume': 372.9, 'Variacao': 0.0, 'DataInformacao': '1/3/2012'}, {'Volume': 372.54, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/4/2012'}, {'Volume': 371.84, 'Variacao': -0.7000000000000455, 'DataInformacao': '1/5/2012'}, {'Volume': 371.48, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/6/2012'}, {'Volume': 371.13, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/7/2012'}, {'Volume': 370.78, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/8/2012'}, {'Volume': 370.42, 'Variacao': -0.3599999999999568, 'DataInformacao': '1/9/2012'}, {'Volume': 370.07, 'Variacao': -0.35000000000002274, 'DataInformacao': '1/10/2012'}, {'Volume': 369.72, 'Variacao': -0.3499999999999659, 'DataInformacao': '1/11/2012'}, {'Volume': 369.36, 'Variacao': -0.36000000000001364, 'DataInformacao': '1/12/2012'}, {'Volume': 368.66, 'Variacao': -0.6999999999999886, 'DataInformacao': '13/1/2012'}, {'Volume': 368.3, 'Variacao': -0.36000000000001364, 'DataInformacao': '14/1/2012'}, {'Volume': 367.95, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/1/2012'}, {'Volume': 367.59, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/1/2012'}, {'Volume': 367.24, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/1/2012'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/1/2012'}, {'Volume': 366.89, 'Variacao': 0.0, 'DataInformacao': '19/1/2012'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/1/2012'}, {'Volume': 366.89, 'Variacao': 0.36000000000001364, 'DataInformacao': '21/1/2012'}, {'Volume': 367.24, 'Variacao': 0.35000000000002274, 'DataInformacao': '22/1/2012'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '23/1/2012'}, {'Volume': 367.24, 'Variacao': 0.35000000000002274, 'DataInformacao': '24/1/2012'}, {'Volume': 367.24, 'Variacao': 0.0, 'DataInformacao': '25/1/2012'}, {'Volume': 366.89, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/1/2012'}, {'Volume': 366.53, 'Variacao': -0.36000000000001364, 'DataInformacao': '27/1/2012'}, {'Volume': 366.53, 'Variacao': 0.0, 'DataInformacao': '28/1/2012'}, {'Volume': 366.18, 'Variacao': -0.3499999999999659, 'DataInformacao': '29/1/2012'}, {'Volume': 365.83, 'Variacao': -0.35000000000002274, 'DataInformacao': '30/1/2012'}, {'Volume': 365.47, 'Variacao': -0.3599999999999568, 'DataInformacao': '31/1/2012'}, {'Volume': 365.12, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/1/2012'}, {'Volume': 364.77, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/2/2012'}, {'Volume': 364.41, 'Variacao': -0.3599999999999568, 'DataInformacao': '2/3/2012'}, {'Volume': 364.06, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/4/2012'}, {'Volume': 363.71, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/5/2012'}, {'Volume': 363.35, 'Variacao': -0.3599999999999568, 'DataInformacao': '2/6/2012'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/7/2012'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/8/2012'}, {'Volume': 361.94, 'Variacao': -0.7099999999999795, 'DataInformacao': '2/9/2012'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/10/2012'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '2/11/2012'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '2/12/2012'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '13/2/2012'}, {'Volume': 360.17, 'Variacao': -0.3499999999999659, 'DataInformacao': '14/2/2012'}, {'Volume': 359.82, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/2/2012'}, {'Volume': 359.46, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/2/2012'}, {'Volume': 359.11, 'Variacao': -0.3499999999999659, 'DataInformacao': '17/2/2012'}, {'Volume': 359.11, 'Variacao': 0.0, 'DataInformacao': '18/2/2012'}, {'Volume': 359.82, 'Variacao': 0.7099999999999795, 'DataInformacao': '19/2/2012'}, {'Volume': 363.0, 'Variacao': 3.180000000000007, 'DataInformacao': '20/2/2012'}, {'Volume': 363.35, 'Variacao': 0.35000000000002274, 'DataInformacao': '21/2/2012'}, {'Volume': 363.35, 'Variacao': 0.0, 'DataInformacao': '22/2/2012'}, {'Volume': 363.0, 'Variacao': -0.35000000000002274, 'DataInformacao': '23/2/2012'}, {'Volume': 362.65, 'Variacao': -0.35000000000002274, 'DataInformacao': '24/2/2012'}, {'Volume': 362.29, 'Variacao': -0.3599999999999568, 'DataInformacao': '25/2/2012'}, {'Volume': 361.94, 'Variacao': -0.35000000000002274, 'DataInformacao': '26/2/2012'}, {'Volume': 361.59, 'Variacao': -0.35000000000002274, 'DataInformacao': '27/2/2012'}, {'Volume': 361.23, 'Variacao': -0.3599999999999568, 'DataInformacao': '28/2/2012'}, {'Volume': 360.88, 'Variacao': -0.35000000000002274, 'DataInformacao': '29/2/2012'}, {'Volume': 360.52, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/1/2012'}, {'Volume': 359.82, 'Variacao': -0.6999999999999886, 'DataInformacao': '3/2/2012'}, {'Volume': 359.11, 'Variacao': -0.7099999999999795, 'DataInformacao': '3/3/2012'}, {'Volume': 358.76, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/4/2012'}, {'Volume': 358.05, 'Variacao': -0.7099999999999795, 'DataInformacao': '3/5/2012'}, {'Volume': 357.7, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/6/2012'}, {'Volume': 357.34, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/7/2012'}, {'Volume': 356.99, 'Variacao': -0.3499999999999659, 'DataInformacao': '3/8/2012'}, {'Volume': 356.64, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/9/2012'}, {'Volume': 355.93, 'Variacao': -0.7099999999999795, 'DataInformacao': '3/10/2012'}, {'Volume': 355.58, 'Variacao': -0.35000000000002274, 'DataInformacao': '3/11/2012'}, {'Volume': 355.22, 'Variacao': -0.3599999999999568, 'DataInformacao': '3/12/2012'}, {'Volume': 354.52, 'Variacao': -0.7000000000000455, 'DataInformacao': '13/3/2012'}, {'Volume': 354.16, 'Variacao': -0.3599999999999568, 'DataInformacao': '14/3/2012'}, {'Volume': 353.81, 'Variacao': -0.35000000000002274, 'DataInformacao': '15/3/2012'}, {'Volume': 353.45, 'Variacao': -0.36000000000001364, 'DataInformacao': '16/3/2012'}, {'Volume': 352.75, 'Variacao': -0.6999999999999886, 'DataInformacao': '17/3/2012'}, {'Volume': 352.04, 'Variacao': -0.7099999999999795, 'DataInformacao': '18/3/2012'}, {'Volume': 351.69, 'Variacao': -0.35000000000002274, 'DataInformacao': '19/3/2012'}, {'Volume': 351.33, 'Variacao': -0.36000000000001364, 'DataInformacao': '20/3/2012'}, {'Volume': 350.63, 'Variacao': -0.6999999999999886, 'DataInformacao': '21/3/2012'}, {'Volume': 350.27, 'Variacao': -0.36000000000001364, 'DataInformacao': '22/3/2012'}, {'Volume': 349.57, 'Variacao': -0.6999999999999886, 'DataInformacao': '23/3/2012'}, {'Volume': 349.21, 'Variacao': -0.36000000000001364, 'DataInformacao': '24/3/2012'}, {'Volume': 348.51, 'Variacao': -0.6999999999999886, 'DataInformacao': '25/3/2012'}, {'Volume': 348.51, 'Variacao': 0.0, 'DataInformacao': '26/3/2012'}, {'Volume': 347.8, 'Variacao': -0.7099999999999795, 'DataInformacao': '27/3/2012'}, {'Volume': 347.45, 'Variacao': -0.35000000000002274, 'DataInformacao': '28/3/2012'}, {'Volume': 347.09, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/3/2012'}, {'Volume': 346.38, 'Variacao': -0.7099999999999795, 'DataInformacao': '30/3/2012'}, {'Volume': 346.03, 'Variacao': -0.35000000000002274, 'DataInformacao': '31/3/2012'}, {'Volume': 345.68, 'Variacao': -0.3499999999999659, 'DataInformacao': '4/1/2012'}, {'Volume': 345.32, 'Variacao': -0.36000000000001364, 'DataInformacao': '4/2/2012'}, {'Volume': 344.62, 'Variacao': -0.6999999999999886, 'DataInformacao': '4/3/2012'}, {'Volume': 344.26, 'Variacao': -0.36000000000001364, 'DataInformacao': '4/4/2012'}, {'Volume': 343.91, 'Variacao': -0.3499999999999659, 'DataInformacao': '4/5/2012'}, {'Volume': 343.56, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/6/2012'}, {'Volume': 343.2, 'Variacao': -0.36000000000001364, 'DataInformacao': '4/7/2012'}, {'Volume': 342.85, 'Variacao': -0.3499999999999659, 'DataInformacao': '4/8/2012'}, {'Volume': 342.5, 'Variacao': -0.35000000000002274, 'DataInformacao': '4/9/2012'}, {'Volume': 341.82, 'Variacao': -0.6800000000000068, 'DataInformacao': '4/10/2012'}, {'Volume': 341.48, 'Variacao': -0.339999999999975, 'DataInformacao': '4/11/2012'}, {'Volume': 340.8, 'Variacao': -0.6800000000000068, 'DataInformacao': '4/12/2012'}, {'Volume': 340.46, 'Variacao': -0.34000000000003183, 'DataInformacao': '13/4/2012'}, {'Volume': 340.12, 'Variacao': -0.339999999999975, 'DataInformacao': '14/4/2012'}, {'Volume': 339.78, 'Variacao': -0.34000000000003183, 'DataInformacao': '15/4/2012'}, {'Volume': 339.44, 'Variacao': -0.339999999999975, 'DataInformacao': '16/4/2012'}, {'Volume': 339.1, 'Variacao': -0.339999999999975, 'DataInformacao': '17/4/2012'}, {'Volume': 338.75, 'Variacao': -0.35000000000002274, 'DataInformacao': '18/4/2012'}, {'Volume': 338.41, 'Variacao': -0.339999999999975, 'DataInformacao': '19/4/2012'}, {'Volume': 338.07, 'Variacao': -0.34000000000003183, 'DataInformacao': '20/4/2012'}, {'Volume': 337.73, 'Variacao': -0.339999999999975, 'DataInformacao': '21/4/2012'}, {'Volume': 337.39, 'Variacao': -0.34000000000003183, 'DataInformacao': '22/4/2012'}, {'Volume': 337.05, 'Variacao': -0.339999999999975, 'DataInformacao': '23/4/2012'}, {'Volume': 336.37, 'Variacao': -0.6800000000000068, 'DataInformacao': '24/4/2012'}, {'Volume': 336.03, 'Variacao': -0.34000000000003183, 'DataInformacao': '25/4/2012'}, {'Volume': 335.69, 'Variacao': -0.339999999999975, 'DataInformacao': '26/4/2012'}, {'Volume': 335.35, 'Variacao': -0.339999999999975, 'DataInformacao': '27/4/2012'}, {'Volume': 335.01, 'Variacao': -0.34000000000003183, 'DataInformacao': '28/4/2012'}, {'Volume': 334.67, 'Variacao': -0.339999999999975, 'DataInformacao': '29/4/2012'}, {'Volume': 333.99, 'Variacao': -0.6800000000000068, 'DataInformacao': '30/4/2012'}, {'Volume': 333.65, 'Variacao': -0.34000000000003183, 'DataInformacao': '5/1/2012'}, {'Volume': 333.31, 'Variacao': -0.339999999999975, 'DataInformacao': '5/2/2012'}, {'Volume': 332.97, 'Variacao': -0.339999999999975, 'DataInformacao': '5/3/2012'}, {'Volume': 332.63, 'Variacao': -0.34000000000003183, 'DataInformacao': '5/4/2012'}, {'Volume': 332.29, 'Variacao': -0.339999999999975, 'DataInformacao': '5/5/2012'}, {'Volume': 331.95, 'Variacao': -0.34000000000003183, 'DataInformacao': '5/6/2012'}, {'Volume': 331.61, 'Variacao': -0.339999999999975, 'DataInformacao': '5/7/2012'}, {'Volume': 331.27, 'Variacao': -0.34000000000003183, 'DataInformacao': '5/8/2012'}, {'Volume': 330.93, 'Variacao': -0.339999999999975, 'DataInformacao': '5/9/2012'}, {'Volume': 330.25, 'Variacao': -0.6800000000000068, 'DataInformacao': '5/10/2012'}, {'Volume': 329.91, 'Variacao': -0.339999999999975, 'DataInformacao': '5/11/2012'}, {'Volume': 329.57, 'Variacao': -0.34000000000003183, 'DataInformacao': '5/12/2012'}, {'Volume': 329.23, 'Variacao': -0.339999999999975, 'DataInformacao': '13/5/2012'}, {'Volume': 328.89, 'Variacao': -0.34000000000003183, 'DataInformacao': '14/5/2012'}, {'Volume': 328.55, 'Variacao': -0.339999999999975, 'DataInformacao': '15/5/2012'}, {'Volume': 328.21, 'Variacao': -0.34000000000003183, 'DataInformacao': '16/5/2012'}, {'Volume': 327.87, 'Variacao': -0.339999999999975, 'DataInformacao': '17/5/2012'}, {'Volume': 327.53, 'Variacao': -0.34000000000003183, 'DataInformacao': '18/5/2012'}, {'Volume': 327.19, 'Variacao': -0.339999999999975, 'DataInformacao': '19/5/2012'}, {'Volume': 326.85, 'Variacao': -0.339999999999975, 'DataInformacao': '20/5/2012'}, {'Volume': 326.51, 'Variacao': -0.34000000000003183, 'DataInformacao': '21/5/2012'}, {'Volume': 326.17, 'Variacao': -0.339999999999975, 'DataInformacao': '22/5/2012'}, {'Volume': 326.17, 'Variacao': 0.0, 'DataInformacao': '23/5/2012'}, {'Volume': 325.83, 'Variacao': -0.34000000000003183, 'DataInformacao': '24/5/2012'}, {'Volume': 325.49, 'Variacao': -0.339999999999975, 'DataInformacao': '25/5/2012'}, {'Volume': 325.15, 'Variacao': -0.34000000000003183, 'DataInformacao': '26/5/2012'}, {'Volume': 324.81, 'Variacao': -0.339999999999975, 'DataInformacao': '27/5/2012'}, {'Volume': 324.81, 'Variacao': 0.0, 'DataInformacao': '28/5/2012'}, {'Volume': 324.47, 'Variacao': -0.339999999999975, 'DataInformacao': '29/5/2012'}, {'Volume': 324.47, 'Variacao': 0.0, 'DataInformacao': '30/5/2012'}, {'Volume': 324.47, 'Variacao': 0.0, 'DataInformacao': '31/5/2012'}, {'Volume': 324.13, 'Variacao': -0.34000000000003183, 'DataInformacao': '6/1/2012'}, {'Volume': 323.79, 'Variacao': -0.339999999999975, 'DataInformacao': '6/2/2012'}, {'Volume': 323.45, 'Variacao': -0.34000000000003183, 'DataInformacao': '6/3/2012'}, {'Volume': 323.11, 'Variacao': -0.339999999999975, 'DataInformacao': '6/4/2012'}, {'Volume': 323.11, 'Variacao': 0.0, 'DataInformacao': '6/5/2012'}, {'Volume': 322.77, 'Variacao': -0.34000000000003183, 'DataInformacao': '6/6/2012'}, {'Volume': 322.43, 'Variacao': -0.339999999999975, 'DataInformacao': '6/7/2012'}, {'Volume': 322.09, 'Variacao': -0.34000000000003183, 'DataInformacao': '6/8/2012'}, {'Volume': 321.75, 'Variacao': -0.339999999999975, 'DataInformacao': '6/9/2012'}, {'Volume': 321.41, 'Variacao': -0.339999999999975, 'DataInformacao': '6/10/2012'}, {'Volume': 321.07, 'Variacao': -0.34000000000003183, 'DataInformacao': '6/11/2012'}, {'Volume': 320.73, 'Variacao': -0.339999999999975, 'DataInformacao': '6/12/2012'}, {'Volume': 320.39, 'Variacao': -0.34000000000003183, 'DataInformacao': '13/6/2012'}, {'Volume': 320.05, 'Variacao': -0.339999999999975, 'DataInformacao': '14/6/2012'}, {'Volume': 319.71, 'Variacao': -0.34000000000003183, 'DataInformacao': '15/6/2012'}, {'Volume': 319.37, 'Variacao': -0.339999999999975, 'DataInformacao': '16/6/2012'}, {'Volume': 319.03, 'Variacao': -0.34000000000003183, 'DataInformacao': '17/6/2012'}, {'Volume': 318.69, 'Variacao': -0.339999999999975, 'DataInformacao': '18/6/2012'}, {'Volume': 318.35, 'Variacao': -0.339999999999975, 'DataInformacao': '19/6/2012'}, {'Volume': 318.35, 'Variacao': 0.0, 'DataInformacao': '20/6/2012'}, {'Volume': 318.01, 'Variacao': -0.34000000000003183, 'DataInformacao': '21/6/2012'}, {'Volume': 318.01, 'Variacao': 0.0, 'DataInformacao': '22/6/2012'}, {'Volume': 317.67, 'Variacao': -0.339999999999975, 'DataInformacao': '23/6/2012'}, {'Volume': 317.67, 'Variacao': 0.0, 'DataInformacao': '24/6/2012'}, {'Volume': 317.67, 'Variacao': 0.0, 'DataInformacao': '25/6/2012'}, {'Volume': 317.33, 'Variacao': -0.34000000000003183, 'DataInformacao': '26/6/2012'}, {'Volume': 317.33, 'Variacao': 0.0, 'DataInformacao': '27/6/2012'}, {'Volume': 316.99, 'Variacao': -0.339999999999975, 'DataInformacao': '28/6/2012'}, {'Volume': 316.99, 'Variacao': 0.0, 'DataInformacao': '29/6/2012'}, {'Volume': 316.65, 'Variacao': -0.34000000000003183, 'DataInformacao': '30/6/2012'}, {'Volume': 316.65, 'Variacao': 0.0, 'DataInformacao': '7/1/2012'}, {'Volume': 316.31, 'Variacao': -0.339999999999975, 'DataInformacao': '7/2/2012'}, {'Volume': 316.31, 'Variacao': 0.0, 'DataInformacao': '7/3/2012'}, {'Volume': 315.97, 'Variacao': -0.339999999999975, 'DataInformacao': '7/4/2012'}, {'Volume': 315.63, 'Variacao': -0.34000000000003183, 'DataInformacao': '7/5/2012'}, {'Volume': 315.29, 'Variacao': -0.339999999999975, 'DataInformacao': '7/6/2012'}, {'Volume': 314.95, 'Variacao': -0.34000000000003183, 'DataInformacao': '7/7/2012'}, {'Volume': 314.95, 'Variacao': 0.0, 'DataInformacao': '7/8/2012'}, {'Volume': 314.61, 'Variacao': -0.339999999999975, 'DataInformacao': '7/9/2012'}, {'Volume': 314.27, 'Variacao': -0.34000000000003183, 'DataInformacao': '7/10/2012'}, {'Volume': 314.27, 'Variacao': 0.0, 'DataInformacao': '7/11/2012'}, {'Volume': 313.93, 'Variacao': -0.339999999999975, 'DataInformacao': '7/12/2012'}, {'Volume': 313.93, 'Variacao': 0.0, 'DataInformacao': '13/7/2012'}, {'Volume': 313.93, 'Variacao': 0.0, 'DataInformacao': '14/7/2012'}, {'Volume': 313.93, 'Variacao': 0.0, 'DataInformacao': '15/7/2012'}, {'Volume': 313.59, 'Variacao': -0.34000000000003183, 'DataInformacao': '16/7/2012'}, {'Volume': 313.25, 'Variacao': -0.339999999999975, 'DataInformacao': '17/7/2012'}, {'Volume': 313.25, 'Variacao': 0.0, 'DataInformacao': '18/7/2012'}, {'Volume': 312.91, 'Variacao': -0.339999999999975, 'DataInformacao': '19/7/2012'}, {'Volume': 312.57, 'Variacao': -0.34000000000003183, 'DataInformacao': '20/7/2012'}, {'Volume': 312.23, 'Variacao': -0.339999999999975, 'DataInformacao': '21/7/2012'}, {'Volume': 311.89, 'Variacao': -0.34000000000003183, 'DataInformacao': '22/7/2012'}, {'Volume': 311.55, 'Variacao': -0.339999999999975, 'DataInformacao': '23/7/2012'}, {'Volume': 311.55, 'Variacao': 0.0, 'DataInformacao': '24/7/2012'}, {'Volume': 311.21, 'Variacao': -0.34000000000003183, 'DataInformacao': '25/7/2012'}, {'Volume': 310.53, 'Variacao': -0.6800000000000068, 'DataInformacao': '26/7/2012'}, {'Volume': 310.19, 'Variacao': -0.339999999999975, 'DataInformacao': '27/7/2012'}, {'Volume': 309.85, 'Variacao': -0.339999999999975, 'DataInformacao': '28/7/2012'}, {'Volume': 309.51, 'Variacao': -0.34000000000003183, 'DataInformacao': '29/7/2012'}, {'Volume': 309.17, 'Variacao': -0.339999999999975, 'DataInformacao': '30/7/2012'}, {'Volume': 308.83, 'Variacao': -0.34000000000003183, 'DataInformacao': '31/7/2012'}, {'Volume': 308.83, 'Variacao': 0.0, 'DataInformacao': '8/1/2012'}, {'Volume': 308.49, 'Variacao': -0.339999999999975, 'DataInformacao': '8/2/2012'}, {'Volume': 308.16, 'Variacao': -0.3299999999999841, 'DataInformacao': '8/3/2012'}, {'Volume': 307.52, 'Variacao': -0.6400000000000432, 'DataInformacao': '8/4/2012'}, {'Volume': 307.19, 'Variacao': -0.3299999999999841, 'DataInformacao': '8/5/2012'}, {'Volume': 306.87, 'Variacao': -0.3199999999999932, 'DataInformacao': '8/6/2012'}, {'Volume': 306.87, 'Variacao': 0.0, 'DataInformacao': '8/7/2012'}, {'Volume': 306.55, 'Variacao': -0.3199999999999932, 'DataInformacao': '8/8/2012'}, {'Volume': 306.22, 'Variacao': -0.3299999999999841, 'DataInformacao': '8/9/2012'}, {'Volume': 305.9, 'Variacao': -0.32000000000005, 'DataInformacao': '8/10/2012'}, {'Volume': 305.57, 'Variacao': -0.3299999999999841, 'DataInformacao': '8/11/2012'}, {'Volume': 304.93, 'Variacao': -0.6399999999999864, 'DataInformacao': '8/12/2012'}, {'Volume': 304.6, 'Variacao': -0.3299999999999841, 'DataInformacao': '13/8/2012'}, {'Volume': 304.28, 'Variacao': -0.32000000000005, 'DataInformacao': '14/8/2012'}, {'Volume': 303.96, 'Variacao': -0.3199999999999932, 'DataInformacao': '15/8/2012'}, {'Volume': 303.63, 'Variacao': -0.3299999999999841, 'DataInformacao': '16/8/2012'}, {'Volume': 303.31, 'Variacao': -0.3199999999999932, 'DataInformacao': '17/8/2012'}, {'Volume': 303.31, 'Variacao': 0.0, 'DataInformacao': '18/8/2012'}, {'Volume': 302.99, 'Variacao': -0.3199999999999932, 'DataInformacao': '19/8/2012'}, {'Volume': 302.66, 'Variacao': -0.3299999999999841, 'DataInformacao': '20/8/2012'}, {'Volume': 302.34, 'Variacao': -0.32000000000005, 'DataInformacao': '21/8/2012'}, {'Volume': 302.02, 'Variacao': -0.3199999999999932, 'DataInformacao': '22/8/2012'}, {'Volume': 301.37, 'Variacao': -0.6499999999999773, 'DataInformacao': '23/8/2012'}, {'Volume': 301.04, 'Variacao': -0.3299999999999841, 'DataInformacao': '24/8/2012'}, {'Volume': 300.72, 'Variacao': -0.3199999999999932, 'DataInformacao': '25/8/2012'}, {'Volume': 300.72, 'Variacao': 0.0, 'DataInformacao': '26/8/2012'}, {'Volume': 300.4, 'Variacao': -0.32000000000005, 'DataInformacao': '27/8/2012'}, {'Volume': 300.07, 'Variacao': -0.3299999999999841, 'DataInformacao': '28/8/2012'}, {'Volume': 299.75, 'Variacao': -0.3199999999999932, 'DataInformacao': '29/8/2012'}, {'Volume': 299.43, 'Variacao': -0.3199999999999932, 'DataInformacao': '30/8/2012'}, {'Volume': 299.1, 'Variacao': -0.3299999999999841, 'DataInformacao': '31/8/2012'}, {'Volume': 298.78, 'Variacao': -0.32000000000005, 'DataInformacao': '9/1/2012'}, {'Volume': 298.46, 'Variacao': -0.3199999999999932, 'DataInformacao': '9/2/2012'}, {'Volume': 297.81, 'Variacao': -0.6499999999999773, 'DataInformacao': '9/3/2012'}, {'Volume': 297.49, 'Variacao': -0.3199999999999932, 'DataInformacao': '9/4/2012'}, {'Volume': 297.49, 'Variacao': 0.0, 'DataInformacao': '9/5/2012'}, {'Volume': 297.16, 'Variacao': -0.3299999999999841, 'DataInformacao': '9/6/2012'}, {'Volume': 296.84, 'Variacao': -0.32000000000005, 'DataInformacao': '9/7/2012'}, {'Volume': 296.52, 'Variacao': -0.3199999999999932, 'DataInformacao': '9/8/2012'}, {'Volume': 296.19, 'Variacao': -0.3299999999999841, 'DataInformacao': '9/9/2012'}, {'Volume': 295.87, 'Variacao': -0.3199999999999932, 'DataInformacao': '9/10/2012'}, {'Volume': 295.54, 'Variacao': -0.3299999999999841, 'DataInformacao': '9/11/2012'}, {'Volume': 295.22, 'Variacao': -0.3199999999999932, 'DataInformacao': '9/12/2012'}, {'Volume': 294.9, 'Variacao': -0.32000000000005, 'DataInformacao': '13/9/2012'}, {'Volume': 294.25, 'Variacao': -0.6499999999999773, 'DataInformacao': '14/9/2012'}, {'Volume': 293.93, 'Variacao': -0.3199999999999932, 'DataInformacao': '15/9/2012'}, {'Volume': 293.6, 'Variacao': -0.3299999999999841, 'DataInformacao': '16/9/2012'}, {'Volume': 293.28, 'Variacao': -0.32000000000005, 'DataInformacao': '17/9/2012'}, {'Volume': 292.96, 'Variacao': -0.3199999999999932, 'DataInformacao': '18/9/2012'}, {'Volume': 292.63, 'Variacao': -0.3299999999999841, 'DataInformacao': '19/9/2012'}, {'Volume': 292.31, 'Variacao': -0.3199999999999932, 'DataInformacao': '20/9/2012'}, {'Volume': 291.99, 'Variacao': -0.3199999999999932, 'DataInformacao': '21/9/2012'}, {'Volume': 291.66, 'Variacao': -0.3299999999999841, 'DataInformacao': '22/9/2012'}, {'Volume': 291.01, 'Variacao': -0.6500000000000341, 'DataInformacao': '23/9/2012'}, {'Volume': 290.69, 'Variacao': -0.3199999999999932, 'DataInformacao': '24/9/2012'}, {'Volume': 290.37, 'Variacao': -0.3199999999999932, 'DataInformacao': '25/9/2012'}, {'Volume': 290.04, 'Variacao': -0.3299999999999841, 'DataInformacao': '26/9/2012'}, {'Volume': 289.72, 'Variacao': -0.3199999999999932, 'DataInformacao': '27/9/2012'}, {'Volume': 289.4, 'Variacao': -0.32000000000005, 'DataInformacao': '28/9/2012'}, {'Volume': 289.07, 'Variacao': -0.3299999999999841, 'DataInformacao': '29/9/2012'}, {'Volume': 288.75, 'Variacao': -0.3199999999999932, 'DataInformacao': '30/9/2012'}, {'Volume': 288.1, 'Variacao': -0.6499999999999773, 'DataInformacao': '10/1/2012'}, {'Volume': 287.78, 'Variacao': -0.32000000000005, 'DataInformacao': '10/2/2012'}, {'Volume': 287.46, 'Variacao': -0.3199999999999932, 'DataInformacao': '10/3/2012'}, {'Volume': 287.13, 'Variacao': -0.3299999999999841, 'DataInformacao': '10/4/2012'}, {'Volume': 286.81, 'Variacao': -0.3199999999999932, 'DataInformacao': '10/5/2012'}, {'Volume': 286.49, 'Variacao': -0.3199999999999932, 'DataInformacao': '10/6/2012'}, {'Volume': 285.84, 'Variacao': -0.6500000000000341, 'DataInformacao': '10/7/2012'}, {'Volume': 285.51, 'Variacao': -0.3299999999999841, 'DataInformacao': '10/8/2012'}, {'Volume': 285.19, 'Variacao': -0.3199999999999932, 'DataInformacao': '10/9/2012'}, {'Volume': 284.54, 'Variacao': -0.6499999999999773, 'DataInformacao': '10/10/2012'}, {'Volume': 284.22, 'Variacao': -0.3199999999999932, 'DataInformacao': '10/11/2012'}, {'Volume': 283.9, 'Variacao': -0.32000000000005, 'DataInformacao': '10/12/2012'}, {'Volume': 283.57, 'Variacao': -0.3299999999999841, 'DataInformacao': '13/10/2012'}, {'Volume': 283.25, 'Variacao': -0.3199999999999932, 'DataInformacao': '14/10/2012'}, {'Volume': 282.93, 'Variacao': -0.3199999999999932, 'DataInformacao': '15/10/2012'}, {'Volume': 282.6, 'Variacao': -0.3299999999999841, 'DataInformacao': '16/10/2012'}, {'Volume': 282.28, 'Variacao': -0.32000000000005, 'DataInformacao': '17/10/2012'}, {'Volume': 281.63, 'Variacao': -0.6499999999999773, 'DataInformacao': '18/10/2012'}, {'Volume': 281.31, 'Variacao': -0.3199999999999932, 'DataInformacao': '19/10/2012'}, {'Volume': 280.98, 'Variacao': -0.3299999999999841, 'DataInformacao': '20/10/2012'}, {'Volume': 280.66, 'Variacao': -0.3199999999999932, 'DataInformacao': '21/10/2012'}, {'Volume': 280.01, 'Variacao': -0.6500000000000341, 'DataInformacao': '22/10/2012'}, {'Volume': 279.69, 'Variacao': -0.3199999999999932, 'DataInformacao': '23/10/2012'}, {'Volume': 279.37, 'Variacao': -0.3199999999999932, 'DataInformacao': '24/10/2012'}, {'Volume': 279.04, 'Variacao': -0.3299999999999841, 'DataInformacao': '25/10/2012'}, {'Volume': 278.72, 'Variacao': -0.3199999999999932, 'DataInformacao': '26/10/2012'}, {'Volume': 278.4, 'Variacao': -0.32000000000005, 'DataInformacao': '27/10/2012'}, {'Volume': 278.07, 'Variacao': -0.3299999999999841, 'DataInformacao': '28/10/2012'}, {'Volume': 277.75, 'Variacao': -0.3199999999999932, 'DataInformacao': '29/10/2012'}, {'Volume': 277.43, 'Variacao': -0.3199999999999932, 'DataInformacao': '30/10/2012'}, {'Volume': 276.78, 'Variacao': -0.6500000000000341, 'DataInformacao': '31/10/2012'}, {'Volume': 276.13, 'Variacao': -0.6499999999999773, 'DataInformacao': '11/1/2012'}, {'Volume': 275.52, 'Variacao': -0.6100000000000136, 'DataInformacao': '11/2/2012'}, {'Volume': 275.22, 'Variacao': -0.2999999999999545, 'DataInformacao': '11/3/2012'}, {'Volume': 274.92, 'Variacao': -0.30000000000001137, 'DataInformacao': '11/4/2012'}, {'Volume': 274.31, 'Variacao': -0.6100000000000136, 'DataInformacao': '11/5/2012'}, {'Volume': 273.7, 'Variacao': -0.6100000000000136, 'DataInformacao': '11/6/2012'}, {'Volume': 272.79, 'Variacao': -0.9099999999999682, 'DataInformacao': '11/7/2012'}, {'Volume': 272.49, 'Variacao': -0.30000000000001137, 'DataInformacao': '11/8/2012'}, {'Volume': 271.88, 'Variacao': -0.6100000000000136, 'DataInformacao': '11/9/2012'}, {'Volume': 271.58, 'Variacao': -0.30000000000001137, 'DataInformacao': '11/10/2012'}, {'Volume': 271.28, 'Variacao': -0.30000000000001137, 'DataInformacao': '11/11/2012'}, {'Volume': 270.67, 'Variacao': -0.6099999999999568, 'DataInformacao': '11/12/2012'}, {'Volume': 270.37, 'Variacao': -0.30000000000001137, 'DataInformacao': '13/11/2012'}, {'Volume': 270.06, 'Variacao': -0.3100000000000023, 'DataInformacao': '14/11/2012'}, {'Volume': 269.46, 'Variacao': -0.6000000000000227, 'DataInformacao': '15/11/2012'}, {'Volume': 269.15, 'Variacao': -0.3100000000000023, 'DataInformacao': '16/11/2012'}, {'Volume': 268.85, 'Variacao': -0.2999999999999545, 'DataInformacao': '17/11/2012'}, {'Volume': 268.24, 'Variacao': -0.6100000000000136, 'DataInformacao': '18/11/2012'}, {'Volume': 267.94, 'Variacao': -0.30000000000001137, 'DataInformacao': '19/11/2012'}, {'Volume': 267.64, 'Variacao': -0.30000000000001137, 'DataInformacao': '20/11/2012'}, {'Volume': 267.33, 'Variacao': -0.3100000000000023, 'DataInformacao': '21/11/2012'}, {'Volume': 267.03, 'Variacao': -0.30000000000001137, 'DataInformacao': '22/11/2012'}, {'Volume': 266.73, 'Variacao': -0.2999999999999545, 'DataInformacao': '23/11/2012'}, {'Volume': 266.42, 'Variacao': -0.3100000000000023, 'DataInformacao': '24/11/2012'}, {'Volume': 266.12, 'Variacao': -0.30000000000001137, 'DataInformacao': '25/11/2012'}, {'Volume': 265.82, 'Variacao': -0.30000000000001137, 'DataInformacao': '26/11/2012'}, {'Volume': 265.21, 'Variacao': -0.6100000000000136, 'DataInformacao': '27/11/2012'}, {'Volume': 264.6, 'Variacao': -0.6099999999999568, 'DataInformacao': '28/11/2012'}, {'Volume': 264.3, 'Variacao': -0.30000000000001137, 'DataInformacao': '29/11/2012'}, {'Volume': 263.69, 'Variacao': -0.6100000000000136, 'DataInformacao': '30/11/2012'}, {'Volume': 263.39, 'Variacao': -0.30000000000001137, 'DataInformacao': '12/1/2012'}, {'Volume': 263.09, 'Variacao': -0.30000000000001137, 'DataInformacao': '12/2/2012'}, {'Volume': 262.78, 'Variacao': -0.3100000000000023, 'DataInformacao': '12/3/2012'}, {'Volume': 262.18, 'Variacao': -0.5999999999999659, 'DataInformacao': '12/4/2012'}, {'Volume': 261.87, 'Variacao': -0.3100000000000023, 'DataInformacao': '12/5/2012'}, {'Volume': 261.57, 'Variacao': -0.30000000000001137, 'DataInformacao': '12/6/2012'}, {'Volume': 261.27, 'Variacao': -0.30000000000001137, 'DataInformacao': '12/7/2012'}, {'Volume': 260.66, 'Variacao': -0.6099999999999568, 'DataInformacao': '12/8/2012'}, {'Volume': 260.36, 'Variacao': -0.30000000000001137, 'DataInformacao': '12/9/2012'}, {'Volume': 260.05, 'Variacao': -0.3100000000000023, 'DataInformacao': '12/10/2012'}, {'Volume': 259.75, 'Variacao': -0.30000000000001137, 'DataInformacao': '12/11/2012'}, {'Volume': 259.14, 'Variacao': -0.6100000000000136, 'DataInformacao': '12/12/2012'}, {'Volume': 258.84, 'Variacao': -0.30000000000001137, 'DataInformacao': '13/12/2012'}, {'Volume': 258.54, 'Variacao': -0.2999999999999545, 'DataInformacao': '14/12/2012'}, {'Volume': 257.93, 'Variacao': -0.6100000000000136, 'DataInformacao': '15/12/2012'}, {'Volume': 257.63, 'Variacao': -0.30000000000001137, 'DataInformacao': '16/12/2012'}, {'Volume': 257.32, 'Variacao': -0.3100000000000023, 'DataInformacao': '17/12/2012'}, {'Volume': 257.02, 'Variacao': -0.30000000000001137, 'DataInformacao': '18/12/2012'}, {'Volume': 256.72, 'Variacao': -0.2999999999999545, 'DataInformacao': '19/12/2012'}, {'Volume': 256.11, 'Variacao': -0.6100000000000136, 'DataInformacao': '20/12/2012'}, {'Volume': 255.81, 'Variacao': -0.30000000000001137, 'DataInformacao': '21/12/2012'}, {'Volume': 255.5, 'Variacao': -0.3100000000000023, 'DataInformacao': '22/12/2012'}, {'Volume': 255.2, 'Variacao': -0.30000000000001137, 'DataInformacao': '23/12/2012'}, {'Volume': 254.59, 'Variacao': -0.6099999999999852, 'DataInformacao': '24/12/2012'}, {'Volume': 254.29, 'Variacao': -0.30000000000001137, 'DataInformacao': '25/12/2012'}, {'Volume': 253.99, 'Variacao': -0.29999999999998295, 'DataInformacao': '26/12/2012'}, {'Volume': 253.38, 'Variacao': -0.6100000000000136, 'DataInformacao': '27/12/2012'}, {'Volume': 253.08, 'Variacao': -0.29999999999998295, 'DataInformacao': '28/12/2012'}, {'Volume': 252.77, 'Variacao': -0.3100000000000023, 'DataInformacao': '29/12/2012'}, {'Volume': 252.17, 'Variacao': -0.6000000000000227, 'DataInformacao': '30/12/2012'}, {'Volume': 251.86, 'Variacao': -0.30999999999997385, 'DataInformacao': '31/12/2012'}, {'Volume': 251.56, 'Variacao': -0.30000000000001137, 'DataInformacao': '1/1/2013'}, {'Volume': 251.26, 'Variacao': -0.30000000000001137, 'DataInformacao': '1/2/2013'}, {'Volume': 250.65, 'Variacao': -0.6099999999999852, 'DataInformacao': '1/3/2013'}, {'Volume': 250.35, 'Variacao': -0.30000000000001137, 'DataInformacao': '1/4/2013'}, {'Volume': 250.04, 'Variacao': -0.3100000000000023, 'DataInformacao': '1/5/2013'}, {'Volume': 249.44, 'Variacao': -0.5999999999999943, 'DataInformacao': '1/6/2013'}, {'Volume': 249.13, 'Variacao': -0.3100000000000023, 'DataInformacao': '1/7/2013'}, {'Volume': 248.53, 'Variacao': -0.5999999999999943, 'DataInformacao': '1/8/2013'}, {'Volume': 248.22, 'Variacao': -0.3100000000000023, 'DataInformacao': '1/9/2013'}, {'Volume': 247.92, 'Variacao': -0.30000000000001137, 'DataInformacao': '1/10/2013'}, {'Volume': 247.62, 'Variacao': -0.29999999999998295, 'DataInformacao': '1/11/2013'}, {'Volume': 247.31, 'Variacao': -0.3100000000000023, 'DataInformacao': '1/12/2013'}, {'Volume': 247.01, 'Variacao': -0.30000000000001137, 'DataInformacao': '13/1/2013'}, {'Volume': 246.71, 'Variacao': -0.29999999999998295, 'DataInformacao': '14/1/2013'}, {'Volume': 246.4, 'Variacao': -0.3100000000000023, 'DataInformacao': '15/1/2013'}, {'Volume': 245.8, 'Variacao': -0.5999999999999943, 'DataInformacao': '16/1/2013'}, {'Volume': 245.52, 'Variacao': -0.28000000000000114, 'DataInformacao': '17/1/2013'}, {'Volume': 244.96, 'Variacao': -0.5600000000000023, 'DataInformacao': '18/1/2013'}, {'Volume': 244.68, 'Variacao': -0.28000000000000114, 'DataInformacao': '19/1/2013'}, {'Volume': 244.39, 'Variacao': -0.29000000000002046, 'DataInformacao': '20/1/2013'}, {'Volume': 244.11, 'Variacao': -0.2799999999999727, 'DataInformacao': '21/1/2013'}, {'Volume': 243.83, 'Variacao': -0.28000000000000114, 'DataInformacao': '22/1/2013'}, {'Volume': 243.55, 'Variacao': -0.28000000000000114, 'DataInformacao': '23/1/2013'}, {'Volume': 242.99, 'Variacao': -0.5600000000000023, 'DataInformacao': '24/1/2013'}, {'Volume': 242.43, 'Variacao': -0.5600000000000023, 'DataInformacao': '25/1/2013'}, {'Volume': 242.15, 'Variacao': -0.28000000000000114, 'DataInformacao': '26/1/2013'}, {'Volume': 241.87, 'Variacao': -0.28000000000000114, 'DataInformacao': '27/1/2013'}, {'Volume': 241.31, 'Variacao': -0.5600000000000023, 'DataInformacao': '28/1/2013'}, {'Volume': 241.03, 'Variacao': -0.28000000000000114, 'DataInformacao': '29/1/2013'}, {'Volume': 240.47, 'Variacao': -0.5600000000000023, 'DataInformacao': '30/1/2013'}, {'Volume': 240.19, 'Variacao': -0.28000000000000114, 'DataInformacao': '31/1/2013'}, {'Volume': 239.63, 'Variacao': -0.5600000000000023, 'DataInformacao': '2/1/2013'}, {'Volume': 239.35, 'Variacao': -0.28000000000000114, 'DataInformacao': '2/2/2013'}, {'Volume': 239.07, 'Variacao': -0.28000000000000114, 'DataInformacao': '2/3/2013'}, {'Volume': 238.79, 'Variacao': -0.28000000000000114, 'DataInformacao': '2/4/2013'}, {'Volume': 238.23, 'Variacao': -0.5600000000000023, 'DataInformacao': '2/5/2013'}, {'Volume': 237.67, 'Variacao': -0.5600000000000023, 'DataInformacao': '2/6/2013'}, {'Volume': 237.39, 'Variacao': -0.28000000000000114, 'DataInformacao': '2/7/2013'}, {'Volume': 236.83, 'Variacao': -0.5599999999999739, 'DataInformacao': '2/8/2013'}, {'Volume': 236.55, 'Variacao': -0.28000000000000114, 'DataInformacao': '2/9/2013'}, {'Volume': 235.99, 'Variacao': -0.5600000000000023, 'DataInformacao': '2/10/2013'}, {'Volume': 235.71, 'Variacao': -0.28000000000000114, 'DataInformacao': '2/11/2013'}, {'Volume': 235.43, 'Variacao': -0.28000000000000114, 'DataInformacao': '2/12/2013'}, {'Volume': 234.86, 'Variacao': -0.5699999999999932, 'DataInformacao': '13/2/2013'}, {'Volume': 234.58, 'Variacao': -0.28000000000000114, 'DataInformacao': '14/2/2013'}, {'Volume': 234.3, 'Variacao': -0.28000000000000114, 'DataInformacao': '15/2/2013'}, {'Volume': 234.02, 'Variacao': -0.28000000000000114, 'DataInformacao': '16/2/2013'}, {'Volume': 233.74, 'Variacao': -0.28000000000000114, 'DataInformacao': '17/2/2013'}, {'Volume': 233.18, 'Variacao': -0.5600000000000023, 'DataInformacao': '18/2/2013'}, {'Volume': 232.9, 'Variacao': -0.28000000000000114, 'DataInformacao': '19/2/2013'}, {'Volume': 232.34, 'Variacao': -0.5600000000000023, 'DataInformacao': '20/2/2013'}, {'Volume': 232.06, 'Variacao': -0.28000000000000114, 'DataInformacao': '21/2/2013'}, {'Volume': 231.78, 'Variacao': -0.28000000000000114, 'DataInformacao': '22/2/2013'}, {'Volume': 231.5, 'Variacao': -0.28000000000000114, 'DataInformacao': '23/2/2013'}, {'Volume': 231.22, 'Variacao': -0.28000000000000114, 'DataInformacao': '24/2/2013'}, {'Volume': 230.66, 'Variacao': -0.5600000000000023, 'DataInformacao': '25/2/2013'}, {'Volume': 230.38, 'Variacao': -0.28000000000000114, 'DataInformacao': '26/2/2013'}, {'Volume': 229.82, 'Variacao': -0.5600000000000023, 'DataInformacao': '27/2/2013'}, {'Volume': 229.54, 'Variacao': -0.28000000000000114, 'DataInformacao': '28/2/2013'}, {'Volume': 229.26, 'Variacao': -0.28000000000000114, 'DataInformacao': '3/1/2013'}, {'Volume': 228.7, 'Variacao': -0.5600000000000023, 'DataInformacao': '3/2/2013'}, {'Volume': 228.14, 'Variacao': -0.5600000000000023, 'DataInformacao': '3/3/2013'}, {'Volume': 227.86, 'Variacao': -0.2799999999999727, 'DataInformacao': '3/4/2013'}, {'Volume': 227.58, 'Variacao': -0.28000000000000114, 'DataInformacao': '3/5/2013'}, {'Volume': 227.3, 'Variacao': -0.28000000000000114, 'DataInformacao': '3/6/2013'}, {'Volume': 227.02, 'Variacao': -0.28000000000000114, 'DataInformacao': '3/7/2013'}, {'Volume': 226.46, 'Variacao': -0.5600000000000023, 'DataInformacao': '3/8/2013'}, {'Volume': 226.18, 'Variacao': -0.28000000000000114, 'DataInformacao': '3/9/2013'}, {'Volume': 225.89, 'Variacao': -0.29000000000002046, 'DataInformacao': '3/10/2013'}, {'Volume': 225.61, 'Variacao': -0.2799999999999727, 'DataInformacao': '3/11/2013'}, {'Volume': 225.33, 'Variacao': -0.28000000000000114, 'DataInformacao': '3/12/2013'}, {'Volume': 225.05, 'Variacao': -0.28000000000000114, 'DataInformacao': '13/3/2013'}, {'Volume': 224.49, 'Variacao': -0.5600000000000023, 'DataInformacao': '14/3/2013'}, {'Volume': 224.21, 'Variacao': -0.28000000000000114, 'DataInformacao': '15/3/2013'}, {'Volume': 223.93, 'Variacao': -0.28000000000000114, 'DataInformacao': '16/3/2013'}, {'Volume': 223.37, 'Variacao': -0.5600000000000023, 'DataInformacao': '17/3/2013'}, {'Volume': 223.37, 'Variacao': 0.0, 'DataInformacao': '18/3/2013'}, {'Volume': 224.21, 'Variacao': 0.8400000000000034, 'DataInformacao': '19/3/2013'}, {'Volume': 223.93, 'Variacao': -0.28000000000000114, 'DataInformacao': '20/3/2013'}, {'Volume': 223.65, 'Variacao': -0.28000000000000114, 'DataInformacao': '21/3/2013'}, {'Volume': 223.37, 'Variacao': -0.28000000000000114, 'DataInformacao': '22/3/2013'}, {'Volume': 223.09, 'Variacao': -0.28000000000000114, 'DataInformacao': '23/3/2013'}, {'Volume': 222.53, 'Variacao': -0.5600000000000023, 'DataInformacao': '24/3/2013'}, {'Volume': 222.25, 'Variacao': -0.28000000000000114, 'DataInformacao': '25/3/2013'}, {'Volume': 221.97, 'Variacao': -0.28000000000000114, 'DataInformacao': '26/3/2013'}, {'Volume': 221.69, 'Variacao': -0.28000000000000114, 'DataInformacao': '27/3/2013'}, {'Volume': 221.13, 'Variacao': -0.5600000000000023, 'DataInformacao': '28/3/2013'}, {'Volume': 220.85, 'Variacao': -0.28000000000000114, 'DataInformacao': '29/3/2013'}, {'Volume': 220.57, 'Variacao': -0.28000000000000114, 'DataInformacao': '30/3/2013'}, {'Volume': 220.01, 'Variacao': -0.5600000000000023, 'DataInformacao': '31/3/2013'}, {'Volume': 219.45, 'Variacao': -0.5600000000000023, 'DataInformacao': '4/1/2013'}, {'Volume': 219.17, 'Variacao': -0.28000000000000114, 'DataInformacao': '4/2/2013'}, {'Volume': 218.89, 'Variacao': -0.28000000000000114, 'DataInformacao': '4/3/2013'}, {'Volume': 218.33, 'Variacao': -0.5599999999999739, 'DataInformacao': '4/4/2013'}, {'Volume': 218.05, 'Variacao': -0.28000000000000114, 'DataInformacao': '4/5/2013'}, {'Volume': 217.51, 'Variacao': -0.5400000000000205, 'DataInformacao': '4/6/2013'}, {'Volume': 217.25, 'Variacao': -0.2599999999999909, 'DataInformacao': '4/7/2013'}, {'Volume': 217.51, 'Variacao': 0.2599999999999909, 'DataInformacao': '4/8/2013'}, {'Volume': 217.25, 'Variacao': -0.2599999999999909, 'DataInformacao': '4/9/2013'}, {'Volume': 217.0, 'Variacao': -0.25, 'DataInformacao': '4/10/2013'}, {'Volume': 216.74, 'Variacao': -0.2599999999999909, 'DataInformacao': '4/11/2013'}, {'Volume': 216.49, 'Variacao': -0.25, 'DataInformacao': '4/12/2013'}, {'Volume': 215.98, 'Variacao': -0.5100000000000193, 'DataInformacao': '13/4/2013'}, {'Volume': 215.72, 'Variacao': -0.2599999999999909, 'DataInformacao': '14/4/2013'}, {'Volume': 215.46, 'Variacao': -0.2599999999999909, 'DataInformacao': '15/4/2013'}, {'Volume': 215.21, 'Variacao': -0.25, 'DataInformacao': '16/4/2013'}, {'Volume': 214.7, 'Variacao': -0.5100000000000193, 'DataInformacao': '17/4/2013'}, {'Volume': 214.44, 'Variacao': -0.2599999999999909, 'DataInformacao': '18/4/2013'}, {'Volume': 214.18, 'Variacao': -0.2599999999999909, 'DataInformacao': '19/4/2013'}, {'Volume': 214.44, 'Variacao': 0.2599999999999909, 'DataInformacao': '20/4/2013'}, {'Volume': 214.18, 'Variacao': -0.2599999999999909, 'DataInformacao': '21/4/2013'}, {'Volume': 213.93, 'Variacao': -0.25, 'DataInformacao': '22/4/2013'}, {'Volume': 213.93, 'Variacao': 0.0, 'DataInformacao': '23/4/2013'}, {'Volume': 213.67, 'Variacao': -0.2600000000000193, 'DataInformacao': '24/4/2013'}, {'Volume': 213.93, 'Variacao': 0.2600000000000193, 'DataInformacao': '25/4/2013'}, {'Volume': 213.93, 'Variacao': 0.0, 'DataInformacao': '26/4/2013'}, {'Volume': 213.67, 'Variacao': -0.2600000000000193, 'DataInformacao': '27/4/2013'}, {'Volume': 213.42, 'Variacao': -0.25, 'DataInformacao': '28/4/2013'}, {'Volume': 213.42, 'Variacao': 0.0, 'DataInformacao': '29/4/2013'}, {'Volume': 213.42, 'Variacao': 0.0, 'DataInformacao': '30/4/2013'}, {'Volume': 213.42, 'Variacao': 0.0, 'DataInformacao': '5/1/2013'}, {'Volume': 213.16, 'Variacao': -0.2599999999999909, 'DataInformacao': '5/2/2013'}, {'Volume': 212.91, 'Variacao': -0.25, 'DataInformacao': '5/3/2013'}, {'Volume': 212.65, 'Variacao': -0.2599999999999909, 'DataInformacao': '5/4/2013'}, {'Volume': 212.39, 'Variacao': -0.2600000000000193, 'DataInformacao': '5/5/2013'}, {'Volume': 212.14, 'Variacao': -0.25, 'DataInformacao': '5/6/2013'}, {'Volume': 211.88, 'Variacao': -0.2599999999999909, 'DataInformacao': '5/7/2013'}, {'Volume': 211.63, 'Variacao': -0.25, 'DataInformacao': '5/8/2013'}, {'Volume': 211.37, 'Variacao': -0.2599999999999909, 'DataInformacao': '5/9/2013'}, {'Volume': 211.11, 'Variacao': -0.2599999999999909, 'DataInformacao': '5/10/2013'}, {'Volume': 210.09, 'Variacao': -1.0200000000000102, 'DataInformacao': '13/5/2013'}, {'Volume': 209.84, 'Variacao': -0.25, 'DataInformacao': '14/5/2013'}, {'Volume': 209.58, 'Variacao': -0.2599999999999909, 'DataInformacao': '15/5/2013'}, {'Volume': 209.58, 'Variacao': 0.0, 'DataInformacao': '16/5/2013'}, {'Volume': 209.32, 'Variacao': -0.2600000000000193, 'DataInformacao': '17/5/2013'}, {'Volume': 208.81, 'Variacao': -0.5099999999999909, 'DataInformacao': '20/5/2013'}, {'Volume': 208.56, 'Variacao': -0.25, 'DataInformacao': '21/5/2013'}, {'Volume': 208.04, 'Variacao': -0.5200000000000102, 'DataInformacao': '22/5/2013'}, {'Volume': 207.79, 'Variacao': -0.25, 'DataInformacao': '23/5/2013'}, {'Volume': 207.53, 'Variacao': -0.2599999999999909, 'DataInformacao': '24/5/2013'}, {'Volume': 206.77, 'Variacao': -0.7599999999999909, 'DataInformacao': '27/5/2013'}, {'Volume': 206.51, 'Variacao': -0.2600000000000193, 'DataInformacao': '28/5/2013'}, {'Volume': 206.0, 'Variacao': -0.5099999999999909, 'DataInformacao': '29/5/2013'}, {'Volume': 204.98, 'Variacao': -1.0200000000000102, 'DataInformacao': '6/3/2013'}, {'Volume': 204.72, 'Variacao': -0.2599999999999909, 'DataInformacao': '6/4/2013'}, {'Volume': 204.21, 'Variacao': -0.5099999999999909, 'DataInformacao': '6/6/2013'}, {'Volume': 203.95, 'Variacao': -0.2600000000000193, 'DataInformacao': '6/7/2013'}, {'Volume': 203.18, 'Variacao': -0.7699999999999818, 'DataInformacao': '6/10/2013'}, {'Volume': 202.93, 'Variacao': -0.25, 'DataInformacao': '6/11/2013'}, {'Volume': 202.67, 'Variacao': -0.2600000000000193, 'DataInformacao': '6/12/2013'}, {'Volume': 202.42, 'Variacao': -0.25, 'DataInformacao': '13/6/2013'}, {'Volume': 202.42, 'Variacao': 0.0, 'DataInformacao': '14/6/2013'}, {'Volume': 201.91, 'Variacao': -0.5099999999999909, 'DataInformacao': '17/6/2013'}, {'Volume': 201.65, 'Variacao': -0.2599999999999909, 'DataInformacao': '18/6/2013'}, {'Volume': 201.39, 'Variacao': -0.2600000000000193, 'DataInformacao': '19/6/2013'}, {'Volume': 201.14, 'Variacao': -0.25, 'DataInformacao': '20/6/2013'}, {'Volume': 200.88, 'Variacao': -0.2599999999999909, 'DataInformacao': '21/6/2013'}, {'Volume': 200.11, 'Variacao': -0.7699999999999818, 'DataInformacao': '25/6/2013'}, {'Volume': 199.86, 'Variacao': -0.25, 'DataInformacao': '26/6/2013'}, {'Volume': 199.6, 'Variacao': -0.2600000000000193, 'DataInformacao': '27/6/2013'}, {'Volume': 199.35, 'Variacao': -0.25, 'DataInformacao': '28/6/2013'}, {'Volume': 198.58, 'Variacao': -0.7699999999999818, 'DataInformacao': '7/1/2013'}, {'Volume': 198.32, 'Variacao': -0.2600000000000193, 'DataInformacao': '7/2/2013'}, {'Volume': 198.07, 'Variacao': -0.25, 'DataInformacao': '7/3/2013'}, {'Volume': 198.07, 'Variacao': 0.0, 'DataInformacao': '7/4/2013'}, {'Volume': 197.81, 'Variacao': -0.2599999999999909, 'DataInformacao': '7/5/2013'}, {'Volume': 196.79, 'Variacao': -1.0200000000000102, 'DataInformacao': '7/9/2013'}, {'Volume': 196.53, 'Variacao': -0.2599999999999909, 'DataInformacao': '7/10/2013'}, {'Volume': 196.28, 'Variacao': -0.25, 'DataInformacao': '7/12/2013'}, {'Volume': 196.28, 'Variacao': 0.0, 'DataInformacao': '15/7/2013'}, {'Volume': 196.02, 'Variacao': -0.2599999999999909, 'DataInformacao': '16/7/2013'}, {'Volume': 195.51, 'Variacao': -0.5100000000000193, 'DataInformacao': '18/7/2013'}, {'Volume': 195.0, 'Variacao': -0.5099999999999909, 'DataInformacao': '22/7/2013'}, {'Volume': 195.0, 'Variacao': 0.0, 'DataInformacao': '23/7/2013'}, {'Volume': 194.74, 'Variacao': -0.2599999999999909, 'DataInformacao': '24/7/2013'}, {'Volume': 194.49, 'Variacao': -0.25, 'DataInformacao': '25/7/2013'}, {'Volume': 194.49, 'Variacao': 0.0, 'DataInformacao': '26/7/2013'}, {'Volume': 193.46, 'Variacao': -1.0300000000000011, 'DataInformacao': '29/7/2013'}, {'Volume': 193.21, 'Variacao': -0.25, 'DataInformacao': '30/7/2013'}, {'Volume': 192.95, 'Variacao': -0.2600000000000193, 'DataInformacao': '31/7/2013'}, {'Volume': 192.7, 'Variacao': -0.25, 'DataInformacao': '8/1/2013'}, {'Volume': 192.44, 'Variacao': -0.2599999999999909, 'DataInformacao': '8/2/2013'}, {'Volume': 191.49, 'Variacao': -0.9499999999999886, 'DataInformacao': '8/6/2013'}, {'Volume': 191.26, 'Variacao': -0.2300000000000182, 'DataInformacao': '8/7/2013'}, {'Volume': 191.03, 'Variacao': -0.22999999999998977, 'DataInformacao': '8/8/2013'}, {'Volume': 190.11, 'Variacao': -0.9199999999999875, 'DataInformacao': '8/12/2013'}, {'Volume': 189.88, 'Variacao': -0.2300000000000182, 'DataInformacao': '13/8/2013'}, {'Volume': 189.65, 'Variacao': -0.22999999999998977, 'DataInformacao': '14/8/2013'}, {'Volume': 189.42, 'Variacao': -0.2300000000000182, 'DataInformacao': '15/8/2013'}, {'Volume': 189.19, 'Variacao': -0.22999999999998977, 'DataInformacao': '16/8/2013'}, {'Volume': 188.49, 'Variacao': -0.6999999999999886, 'DataInformacao': '19/8/2013'}, {'Volume': 188.03, 'Variacao': -0.46000000000000796, 'DataInformacao': '20/8/2013'}, {'Volume': 187.8, 'Variacao': -0.22999999999998977, 'DataInformacao': '21/8/2013'}, {'Volume': 187.57, 'Variacao': -0.2300000000000182, 'DataInformacao': '22/8/2013'}, {'Volume': 187.34, 'Variacao': -0.22999999999998977, 'DataInformacao': '23/8/2013'}, {'Volume': 186.19, 'Variacao': -1.1500000000000057, 'DataInformacao': '27/8/2013'}, {'Volume': 185.96, 'Variacao': -0.22999999999998977, 'DataInformacao': '28/8/2013'}, {'Volume': 185.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '29/8/2013'}, {'Volume': 185.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '30/8/2013'}, {'Volume': 185.04, 'Variacao': -0.46000000000000796, 'DataInformacao': '9/2/2013'}, {'Volume': 184.57, 'Variacao': -0.46999999999999886, 'DataInformacao': '9/4/2013'}, {'Volume': 184.34, 'Variacao': -0.22999999999998977, 'DataInformacao': '9/5/2013'}, {'Volume': 184.11, 'Variacao': -0.22999999999998977, 'DataInformacao': '9/6/2013'}, {'Volume': 183.19, 'Variacao': -0.9200000000000159, 'DataInformacao': '9/9/2013'}, {'Volume': 182.73, 'Variacao': -0.46000000000000796, 'DataInformacao': '13/9/2013'}, {'Volume': 181.58, 'Variacao': -1.1499999999999773, 'DataInformacao': '17/9/2013'}, {'Volume': 181.11, 'Variacao': -0.46999999999999886, 'DataInformacao': '19/9/2013'}, {'Volume': 180.88, 'Variacao': -0.2300000000000182, 'DataInformacao': '20/9/2013'}, {'Volume': 179.96, 'Variacao': -0.9199999999999875, 'DataInformacao': '23/9/2013'}, {'Volume': 179.5, 'Variacao': -0.46000000000000796, 'DataInformacao': '24/9/2013'}, {'Volume': 179.04, 'Variacao': -0.46000000000000796, 'DataInformacao': '26/9/2013'}, {'Volume': 177.66, 'Variacao': -1.3799999999999955, 'DataInformacao': '10/1/2013'}, {'Volume': 176.96, 'Variacao': -0.6999999999999886, 'DataInformacao': '10/3/2013'}, {'Volume': 176.73, 'Variacao': -0.2300000000000182, 'DataInformacao': '10/4/2013'}, {'Volume': 175.12, 'Variacao': -1.6099999999999852, 'DataInformacao': '10/9/2013'}, {'Volume': 174.89, 'Variacao': -0.2300000000000182, 'DataInformacao': '10/10/2013'}, {'Volume': 173.73, 'Variacao': -1.1599999999999966, 'DataInformacao': '14/10/2013'}, {'Volume': 173.5, 'Variacao': -0.22999999999998977, 'DataInformacao': '15/10/2013'}, {'Volume': 173.27, 'Variacao': -0.22999999999998977, 'DataInformacao': '16/10/2013'}, {'Volume': 172.58, 'Variacao': -0.6899999999999977, 'DataInformacao': '18/10/2013'}, {'Volume': 171.66, 'Variacao': -0.9200000000000159, 'DataInformacao': '21/10/2013'}, {'Volume': 171.2, 'Variacao': -0.46000000000000796, 'DataInformacao': '22/10/2013'}, {'Volume': 170.74, 'Variacao': -0.45999999999997954, 'DataInformacao': '24/10/2013'}, {'Volume': 170.28, 'Variacao': -0.46000000000000796, 'DataInformacao': '25/10/2013'}, {'Volume': 169.12, 'Variacao': -1.1599999999999966, 'DataInformacao': '29/10/2013'}, {'Volume': 168.71, 'Variacao': -0.4099999999999966, 'DataInformacao': '30/10/2013'}, {'Volume': 168.5, 'Variacao': -0.21000000000000796, 'DataInformacao': '31/10/2013'}, {'Volume': 168.3, 'Variacao': -0.19999999999998863, 'DataInformacao': '11/1/2013'}, {'Volume': 169.12, 'Variacao': 0.8199999999999932, 'DataInformacao': '11/4/2013'}, {'Volume': 168.92, 'Variacao': -0.20000000000001705, 'DataInformacao': '11/5/2013'}, {'Volume': 167.06, 'Variacao': -1.8599999999999852, 'DataInformacao': '11/12/2013'}, {'Volume': 166.65, 'Variacao': -0.4099999999999966, 'DataInformacao': '13/11/2013'}, {'Volume': 165.21, 'Variacao': -1.4399999999999977, 'DataInformacao': '18/11/2013'}, {'Volume': 165.0, 'Variacao': -0.21000000000000796, 'DataInformacao': '19/11/2013'}, {'Volume': 164.79, 'Variacao': -0.21000000000000796, 'DataInformacao': '20/11/2013'}, {'Volume': 163.35, 'Variacao': -1.4399999999999977, 'DataInformacao': '25/11/2013'}, {'Volume': 163.14, 'Variacao': -0.21000000000000796, 'DataInformacao': '26/11/2013'}, {'Volume': 162.52, 'Variacao': -0.6199999999999761, 'DataInformacao': '28/11/2013'}, {'Volume': 162.32, 'Variacao': -0.20000000000001705, 'DataInformacao': '29/11/2013'}, {'Volume': 161.29, 'Variacao': -1.0300000000000011, 'DataInformacao': '12/3/2013'}, {'Volume': 160.67, 'Variacao': -0.6200000000000045, 'DataInformacao': '12/5/2013'}, {'Volume': 160.26, 'Variacao': -0.4099999999999966, 'DataInformacao': '12/6/2013'}, {'Volume': 158.81, 'Variacao': -1.4499999999999886, 'DataInformacao': '12/11/2013'}, {'Volume': 158.2, 'Variacao': -0.6100000000000136, 'DataInformacao': '13/12/2013'}, {'Volume': 157.37, 'Variacao': -0.8299999999999841, 'DataInformacao': '16/12/2013'}, {'Volume': 152.63, 'Variacao': -4.740000000000009, 'DataInformacao': '1/6/2014'}, {'Volume': 152.22, 'Variacao': -0.4099999999999966, 'DataInformacao': '1/8/2014'}, {'Volume': 150.57, 'Variacao': -1.6500000000000057, 'DataInformacao': '13/1/2014'}, {'Volume': 149.54, 'Variacao': -1.0300000000000011, 'DataInformacao': '17/1/2014'}, {'Volume': 147.77, 'Variacao': -1.7699999999999818, 'DataInformacao': '21/1/2014'}, {'Volume': 147.58, 'Variacao': -0.18999999999999773, 'DataInformacao': '22/1/2014'}, {'Volume': 145.93, 'Variacao': -1.6500000000000057, 'DataInformacao': '27/1/2014'}, {'Volume': 145.74, 'Variacao': -0.18999999999999773, 'DataInformacao': '28/1/2014'}, {'Volume': 145.38, 'Variacao': -0.36000000000001364, 'DataInformacao': '29/1/2014'}, {'Volume': 145.19, 'Variacao': -0.18999999999999773, 'DataInformacao': '30/1/2014'}, {'Volume': 145.01, 'Variacao': -0.18000000000000682, 'DataInformacao': '31/1/2014'}, {'Volume': 144.46, 'Variacao': -0.549999999999983, 'DataInformacao': '2/4/2014'}, {'Volume': 144.27, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/5/2014'}, {'Volume': 144.09, 'Variacao': -0.18000000000000682, 'DataInformacao': '2/6/2014'}, {'Volume': 143.54, 'Variacao': -0.5500000000000114, 'DataInformacao': '2/10/2014'}, {'Volume': 143.35, 'Variacao': -0.18999999999999773, 'DataInformacao': '2/11/2014'}, {'Volume': 143.17, 'Variacao': -0.18000000000000682, 'DataInformacao': '2/12/2014'}, {'Volume': 142.98, 'Variacao': -0.18999999999999773, 'DataInformacao': '13/2/2014'}, {'Volume': 141.88, 'Variacao': -1.0999999999999943, 'DataInformacao': '14/2/2014'}, {'Volume': 141.33, 'Variacao': -0.549999999999983, 'DataInformacao': '17/2/2014'}, {'Volume': 141.88, 'Variacao': 0.549999999999983, 'DataInformacao': '18/2/2014'}, {'Volume': 141.14, 'Variacao': -0.7400000000000091, 'DataInformacao': '21/2/2014'}, {'Volume': 140.04, 'Variacao': -1.0999999999999943, 'DataInformacao': '25/2/2014'}, {'Volume': 139.67, 'Variacao': -0.37000000000000455, 'DataInformacao': '27/2/2014'}, {'Volume': 139.49, 'Variacao': -0.1799999999999784, 'DataInformacao': '28/2/2014'}, {'Volume': 137.83, 'Variacao': -1.6599999999999966, 'DataInformacao': '3/6/2014'}, {'Volume': 137.83, 'Variacao': 0.0, 'DataInformacao': '3/7/2014'}, {'Volume': 137.28, 'Variacao': -0.5500000000000114, 'DataInformacao': '3/10/2014'}, {'Volume': 137.09, 'Variacao': -0.18999999999999773, 'DataInformacao': '3/11/2014'}, {'Volume': 136.73, 'Variacao': -0.36000000000001364, 'DataInformacao': '3/12/2014'}, {'Volume': 135.8, 'Variacao': -0.9299999999999784, 'DataInformacao': '17/3/2014'}, {'Volume': 135.62, 'Variacao': -0.18000000000000682, 'DataInformacao': '18/3/2014'}, {'Volume': 135.07, 'Variacao': -0.5500000000000114, 'DataInformacao': '20/3/2014'}, {'Volume': 135.62, 'Variacao': 0.5500000000000114, 'DataInformacao': '21/3/2014'}, {'Volume': 135.25, 'Variacao': -0.37000000000000455, 'DataInformacao': '25/3/2014'}, {'Volume': 134.88, 'Variacao': -0.37000000000000455, 'DataInformacao': '26/3/2014'}, {'Volume': 134.7, 'Variacao': -0.18000000000000682, 'DataInformacao': '27/3/2014'}, {'Volume': 134.52, 'Variacao': -0.1799999999999784, 'DataInformacao': '28/3/2014'}, {'Volume': 133.78, 'Variacao': -0.7400000000000091, 'DataInformacao': '31/3/2014'}, {'Volume': 133.41, 'Variacao': -0.37000000000000455, 'DataInformacao': '4/1/2014'}, {'Volume': 133.23, 'Variacao': -0.18000000000000682, 'DataInformacao': '4/2/2014'}, {'Volume': 132.31, 'Variacao': -0.9199999999999875, 'DataInformacao': '4/7/2014'}, {'Volume': 132.12, 'Variacao': -0.18999999999999773, 'DataInformacao': '4/8/2014'}, {'Volume': 131.94, 'Variacao': -0.18000000000000682, 'DataInformacao': '4/9/2014'}, {'Volume': 131.57, 'Variacao': -0.37000000000000455, 'DataInformacao': '4/11/2014'}, {'Volume': 131.39, 'Variacao': -0.18000000000000682, 'DataInformacao': '14/4/2014'}, {'Volume': 131.2, 'Variacao': -0.18999999999999773, 'DataInformacao': '15/4/2014'}, {'Volume': 131.02, 'Variacao': -0.1799999999999784, 'DataInformacao': '16/4/2014'}, {'Volume': 129.93, 'Variacao': -1.0900000000000034, 'DataInformacao': '23/4/2014'}, {'Volume': 129.61, 'Variacao': -0.3199999999999932, 'DataInformacao': '24/4/2014'}, {'Volume': 129.44, 'Variacao': -0.17000000000001592, 'DataInformacao': '25/4/2014'}, {'Volume': 128.78, 'Variacao': -0.6599999999999966, 'DataInformacao': '28/4/2014'}, {'Volume': 131.2, 'Variacao': 2.4199999999999875, 'DataInformacao': '29/4/2014'}, {'Volume': 132.68, 'Variacao': 1.4800000000000182, 'DataInformacao': '5/2/2014'}, {'Volume': 133.78, 'Variacao': 1.0999999999999943, 'DataInformacao': '5/5/2014'}, {'Volume': 133.41, 'Variacao': -0.37000000000000455, 'DataInformacao': '5/6/2014'}, {'Volume': 133.41, 'Variacao': 0.0, 'DataInformacao': '5/7/2014'}, {'Volume': 133.23, 'Variacao': -0.18000000000000682, 'DataInformacao': '5/8/2014'}, {'Volume': 133.04, 'Variacao': -0.18999999999999773, 'DataInformacao': '5/9/2014'}, {'Volume': 132.49, 'Variacao': -0.549999999999983, 'DataInformacao': '5/12/2014'}, {'Volume': 132.68, 'Variacao': 0.18999999999999773, 'DataInformacao': '13/5/2014'}, {'Volume': 133.04, 'Variacao': 0.3599999999999852, 'DataInformacao': '14/5/2014'}, {'Volume': 133.04, 'Variacao': 0.0, 'DataInformacao': '15/5/2014'}, {'Volume': 133.04, 'Variacao': 0.0, 'DataInformacao': '16/5/2014'}, {'Volume': 132.49, 'Variacao': -0.549999999999983, 'DataInformacao': '19/5/2014'}, {'Volume': 132.31, 'Variacao': -0.18000000000000682, 'DataInformacao': '20/5/2014'}, {'Volume': 132.12, 'Variacao': -0.18999999999999773, 'DataInformacao': '21/5/2014'}, {'Volume': 131.94, 'Variacao': -0.18000000000000682, 'DataInformacao': '22/5/2014'}, {'Volume': 130.65, 'Variacao': -1.289999999999992, 'DataInformacao': '28/5/2014'}, {'Volume': 131.39, 'Variacao': 0.7399999999999807, 'DataInformacao': '29/5/2014'}, {'Volume': 131.39, 'Variacao': 0.0, 'DataInformacao': '30/5/2014'}, {'Volume': 131.02, 'Variacao': -0.3699999999999761, 'DataInformacao': '6/2/2014'}, {'Volume': 130.65, 'Variacao': -0.37000000000000455, 'DataInformacao': '6/4/2014'}, {'Volume': 130.28, 'Variacao': -0.37000000000000455, 'DataInformacao': '6/6/2014'}, {'Volume': 129.93, 'Variacao': -0.3499999999999943, 'DataInformacao': '6/9/2014'}, {'Volume': 129.93, 'Variacao': 0.0, 'DataInformacao': '6/10/2014'}, {'Volume': 129.77, 'Variacao': -0.1599999999999966, 'DataInformacao': '6/11/2014'}, {'Volume': 129.61, 'Variacao': -0.1599999999999966, 'DataInformacao': '6/12/2014'}, {'Volume': 129.44, 'Variacao': -0.17000000000001592, 'DataInformacao': '13/6/2014'}, {'Volume': 128.62, 'Variacao': -0.8199999999999932, 'DataInformacao': '18/6/2014'}, {'Volume': 128.29, 'Variacao': -0.3300000000000125, 'DataInformacao': '20/6/2014'}, {'Volume': 127.63, 'Variacao': -0.6599999999999966, 'DataInformacao': '25/6/2014'}, {'Volume': 127.47, 'Variacao': -0.1599999999999966, 'DataInformacao': '27/6/2014'}, {'Volume': 126.97, 'Variacao': -0.5, 'DataInformacao': '7/1/2014'}, {'Volume': 126.64, 'Variacao': -0.3299999999999983, 'DataInformacao': '7/2/2014'}, {'Volume': 126.48, 'Variacao': -0.1599999999999966, 'DataInformacao': '7/4/2014'}, {'Volume': 125.82, 'Variacao': -0.6600000000000108, 'DataInformacao': '7/7/2014'}, {'Volume': 125.66, 'Variacao': -0.1599999999999966, 'DataInformacao': '7/8/2014'}, {'Volume': 125.49, 'Variacao': -0.1700000000000017, 'DataInformacao': '7/9/2014'}, {'Volume': 125.16, 'Variacao': -0.3299999999999983, 'DataInformacao': '7/10/2014'}, {'Volume': 125.0, 'Variacao': -0.1599999999999966, 'DataInformacao': '7/11/2014'}, {'Volume': 125.16, 'Variacao': 0.1599999999999966, 'DataInformacao': '14/7/2014'}, {'Volume': 125.0, 'Variacao': -0.1599999999999966, 'DataInformacao': '15/7/2014'}, {'Volume': 124.84, 'Variacao': -0.1599999999999966, 'DataInformacao': '16/7/2014'}, {'Volume': 124.67, 'Variacao': -0.1700000000000017, 'DataInformacao': '17/7/2014'}, {'Volume': 124.01, 'Variacao': -0.6599999999999966, 'DataInformacao': '22/7/2014'}, {'Volume': 123.19, 'Variacao': -0.8200000000000074, 'DataInformacao': '28/7/2014'}, {'Volume': 123.03, 'Variacao': -0.1599999999999966, 'DataInformacao': '29/7/2014'}, {'Volume': 122.04, 'Variacao': -0.9899999999999949, 'DataInformacao': '8/4/2014'}, {'Volume': 121.38, 'Variacao': -0.6600000000000108, 'DataInformacao': '8/7/2014'}, {'Volume': 121.22, 'Variacao': -0.1599999999999966, 'DataInformacao': '8/8/2014'}, {'Volume': 120.56, 'Variacao': -0.6599999999999966, 'DataInformacao': '13/8/2014'}, {'Volume': 120.23, 'Variacao': -0.3299999999999983, 'DataInformacao': '15/8/2014'}, {'Volume': 119.08, 'Variacao': -1.1500000000000057, 'DataInformacao': '21/8/2014'}, {'Volume': 118.91, 'Variacao': -0.1700000000000017, 'DataInformacao': '22/8/2014'}, {'Volume': 118.26, 'Variacao': -0.6499999999999915, 'DataInformacao': '25/8/2014'}, {'Volume': 117.93, 'Variacao': -0.3299999999999983, 'DataInformacao': '27/8/2014'}, {'Volume': 117.76, 'Variacao': -0.1700000000000017, 'DataInformacao': '28/8/2014'}, {'Volume': 116.78, 'Variacao': -0.980000000000004, 'DataInformacao': '9/2/2014'}, {'Volume': 116.61, 'Variacao': -0.1700000000000017, 'DataInformacao': '9/3/2014'}, {'Volume': 116.28, 'Variacao': -0.3299999999999983, 'DataInformacao': '9/5/2014'}, {'Volume': 115.79, 'Variacao': -0.4899999999999949, 'DataInformacao': '9/8/2014'}, {'Volume': 115.46, 'Variacao': -0.3300000000000125, 'DataInformacao': '9/11/2014'}, {'Volume': 115.3, 'Variacao': -0.1599999999999966, 'DataInformacao': '9/12/2014'}, {'Volume': 115.3, 'Variacao': 0.0, 'DataInformacao': '15/9/2014'}, {'Volume': 114.64, 'Variacao': -0.6599999999999966, 'DataInformacao': '16/9/2014'}, {'Volume': 114.14, 'Variacao': -0.5, 'DataInformacao': '19/9/2014'}, {'Volume': 113.82, 'Variacao': -0.3200000000000074, 'DataInformacao': '22/9/2014'}, {'Volume': 113.51, 'Variacao': -0.30999999999998806, 'DataInformacao': '23/9/2014'}, {'Volume': 111.76, 'Variacao': -1.75, 'DataInformacao': '29/9/2014'}, {'Volume': 111.46, 'Variacao': -0.30000000000001137, 'DataInformacao': '10/1/2014'}, {'Volume': 111.03, 'Variacao': -0.4299999999999926, 'DataInformacao': '10/3/2014'}, {'Volume': 110.44, 'Variacao': -0.5900000000000034, 'DataInformacao': '10/7/2014'}, {'Volume': 110.15, 'Variacao': -0.28999999999999204, 'DataInformacao': '10/9/2014'}, {'Volume': 109.42, 'Variacao': -0.730000000000004, 'DataInformacao': '13/10/2014'}, {'Volume': 108.99, 'Variacao': -0.4300000000000068, 'DataInformacao': '16/10/2014'}, {'Volume': 107.97, 'Variacao': -1.019999999999996, 'DataInformacao': '21/10/2014'}, {'Volume': 107.67, 'Variacao': -0.29999999999999716, 'DataInformacao': '22/10/2014'}, {'Volume': 106.22, 'Variacao': -1.4500000000000028, 'DataInformacao': '29/10/2014'}, {'Volume': 105.2, 'Variacao': -1.019999999999996, 'DataInformacao': '11/4/2014'}, {'Volume': 103.88, 'Variacao': -1.3200000000000074, 'DataInformacao': '11/10/2014'}, {'Volume': 103.74, 'Variacao': -0.14000000000000057, 'DataInformacao': '11/11/2014'}, {'Volume': 103.16, 'Variacao': -0.5799999999999983, 'DataInformacao': '14/11/2014'}, {'Volume': 101.99, 'Variacao': -1.1700000000000017, 'DataInformacao': '20/11/2014'}, {'Volume': 101.12, 'Variacao': -0.8699999999999903, 'DataInformacao': '24/11/2014'}, {'Volume': 100.53, 'Variacao': -0.5900000000000034, 'DataInformacao': '27/11/2014'}, {'Volume': 99.51, 'Variacao': -1.019999999999996, 'DataInformacao': '12/2/2014'}, {'Volume': 99.37, 'Variacao': -0.14000000000000057, 'DataInformacao': '12/3/2014'}, {'Volume': 98.56, 'Variacao': -0.8100000000000023, 'DataInformacao': '12/10/2014'}, {'Volume': 97.39, 'Variacao': -1.1700000000000017, 'DataInformacao': '15/12/2014'}, {'Volume': 95.06, 'Variacao': -2.3299999999999983, 'DataInformacao': '29/12/2014'}, {'Volume': 94.81, 'Variacao': -0.25, 'DataInformacao': '30/12/2014'}, {'Volume': 93.51, 'Variacao': -1.2999999999999972, 'DataInformacao': '1/7/2015'}, {'Volume': 93.25, 'Variacao': -0.2600000000000051, 'DataInformacao': '1/9/2015'}, {'Volume': 92.22, 'Variacao': -1.0300000000000011, 'DataInformacao': '14/1/2015'}, {'Volume': 91.18, 'Variacao': -1.039999999999992, 'DataInformacao': '20/1/2015'}, {'Volume': 90.54, 'Variacao': -0.6400000000000006, 'DataInformacao': '23/1/2015'}, {'Volume': 90.02, 'Variacao': -0.5200000000000102, 'DataInformacao': '26/1/2015'}, {'Volume': 89.24, 'Variacao': -0.7800000000000011, 'DataInformacao': '30/1/2015'}, {'Volume': 88.6, 'Variacao': -0.6400000000000006, 'DataInformacao': '2/3/2015'}, {'Volume': 91.44, 'Variacao': 2.8400000000000034, 'DataInformacao': '2/9/2015'}, {'Volume': 90.8, 'Variacao': -0.6400000000000006, 'DataInformacao': '13/2/2015'}, {'Volume': 89.63, 'Variacao': -1.1700000000000017, 'DataInformacao': '20/2/2015'}, {'Volume': 89.24, 'Variacao': -0.39000000000000057, 'DataInformacao': '23/2/2015'}, {'Volume': 88.73, 'Variacao': -0.5099999999999909, 'DataInformacao': '26/2/2015'}, {'Volume': 88.21, 'Variacao': -0.5200000000000102, 'DataInformacao': '3/2/2015'}, {'Volume': 87.43, 'Variacao': -0.7799999999999869, 'DataInformacao': '3/11/2015'}, {'Volume': 87.3, 'Variacao': -0.13000000000000966, 'DataInformacao': '3/12/2015'}, {'Volume': 87.04, 'Variacao': -0.2599999999999909, 'DataInformacao': '13/3/2015'}, {'Volume': 86.66, 'Variacao': -0.38000000000000966, 'DataInformacao': '16/3/2015'}, {'Volume': 86.4, 'Variacao': -0.2599999999999909, 'DataInformacao': '18/3/2015'}, {'Volume': 86.14, 'Variacao': -0.2600000000000051, 'DataInformacao': '19/3/2015'}, {'Volume': 85.44, 'Variacao': -0.7000000000000028, 'DataInformacao': '25/3/2015'}, {'Volume': 85.21, 'Variacao': -0.23000000000000398, 'DataInformacao': '26/3/2015'}, {'Volume': 85.09, 'Variacao': -0.11999999999999034, 'DataInformacao': '27/3/2015'}, {'Volume': 84.74, 'Variacao': -0.3500000000000085, 'DataInformacao': '30/3/2015'}, {'Volume': 83.58, 'Variacao': -1.1599999999999966, 'DataInformacao': '4/6/2015'}, {'Volume': 83.34, 'Variacao': -0.23999999999999488, 'DataInformacao': '4/7/2015'}, {'Volume': 83.81, 'Variacao': 0.46999999999999886, 'DataInformacao': '14/4/2015'}, {'Volume': 83.69, 'Variacao': -0.12000000000000455, 'DataInformacao': '15/4/2015'}, {'Volume': 83.46, 'Variacao': -0.23000000000000398, 'DataInformacao': '16/4/2015'}, {'Volume': 83.34, 'Variacao': -0.11999999999999034, 'DataInformacao': '17/4/2015'}, {'Volume': 82.18, 'Variacao': -1.1599999999999966, 'DataInformacao': '24/4/2015'}, {'Volume': 81.83, 'Variacao': -0.3500000000000085, 'DataInformacao': '27/4/2015'}, {'Volume': 80.66, 'Variacao': -1.1700000000000017, 'DataInformacao': '5/4/2015'}, {'Volume': 80.55, 'Variacao': -0.10999999999999943, 'DataInformacao': '5/5/2015'}, {'Volume': 80.31, 'Variacao': -0.23999999999999488, 'DataInformacao': '5/6/2015'}, {'Volume': 79.03, 'Variacao': -1.2800000000000011, 'DataInformacao': '14/5/2015'}, {'Volume': 78.92, 'Variacao': -0.10999999999999943, 'DataInformacao': '15/5/2015'}, {'Volume': 78.45, 'Variacao': -0.46999999999999886, 'DataInformacao': '18/5/2015'}, {'Volume': 77.99, 'Variacao': -0.46000000000000796, 'DataInformacao': '21/5/2015'}, {'Volume': 77.87, 'Variacao': -0.11999999999999034, 'DataInformacao': '22/5/2015'}, {'Volume': 77.4, 'Variacao': -0.46999999999999886, 'DataInformacao': '25/5/2015'}, {'Volume': 76.82, 'Variacao': -0.5800000000000125, 'DataInformacao': '29/5/2015'}, {'Volume': 76.47, 'Variacao': -0.3499999999999943, 'DataInformacao': '6/2/2015'}, {'Volume': 75.89, 'Variacao': -0.5799999999999983, 'DataInformacao': '6/9/2015'}, {'Volume': 75.42, 'Variacao': -0.46999999999999886, 'DataInformacao': '6/12/2015'}, {'Volume': 75.07, 'Variacao': -0.3500000000000085, 'DataInformacao': '15/6/2015'}, {'Volume': 74.17, 'Variacao': -0.8999999999999915, 'DataInformacao': '22/6/2015'}, {'Volume': 73.96, 'Variacao': -0.21000000000000796, 'DataInformacao': '25/6/2015'}, {'Volume': 73.54, 'Variacao': -0.4199999999999875, 'DataInformacao': '7/1/2015'}, {'Volume': 73.12, 'Variacao': -0.4200000000000017, 'DataInformacao': '7/6/2015'}, {'Volume': 73.02, 'Variacao': -0.10000000000000853, 'DataInformacao': '7/8/2015'}, {'Volume': 72.91, 'Variacao': -0.10999999999999943, 'DataInformacao': '7/9/2015'}, {'Volume': 72.81, 'Variacao': -0.09999999999999432, 'DataInformacao': '7/10/2015'}, {'Volume': 72.28, 'Variacao': -0.5300000000000011, 'DataInformacao': '15/7/2015'}, {'Volume': 71.65, 'Variacao': -0.6299999999999955, 'DataInformacao': '23/7/2015'}, {'Volume': 70.81, 'Variacao': -0.8400000000000034, 'DataInformacao': '8/3/2015'}, {'Volume': 69.44, 'Variacao': -1.3700000000000045, 'DataInformacao': '14/8/2015'}, {'Volume': 69.23, 'Variacao': -0.20999999999999375, 'DataInformacao': '17/8/2015'}, {'Volume': 67.44, 'Variacao': -1.7900000000000063, 'DataInformacao': '31/8/2015'}, {'Volume': 65.44, 'Variacao': -2.0, 'DataInformacao': '15/9/2015'}, {'Volume': 63.49, 'Variacao': -1.9499999999999957, 'DataInformacao': '28/9/2015'}, {'Volume': 63.01, 'Variacao': -0.480000000000004, 'DataInformacao': '10/1/2015'}, {'Volume': 62.25, 'Variacao': -0.759999999999998, 'DataInformacao': '10/7/2015'}, {'Volume': 61.11, 'Variacao': -1.1400000000000006, 'DataInformacao': '15/10/2015'}, {'Volume': 59.21, 'Variacao': -1.8999999999999986, 'DataInformacao': '29/10/2015'}, {'Volume': 56.74, 'Variacao': -2.469999999999999, 'DataInformacao': '16/11/2015'}, {'Volume': 54.74, 'Variacao': -2.0, 'DataInformacao': '12/1/2015'}, {'Volume': 52.75, 'Variacao': -1.990000000000002, 'DataInformacao': '17/12/2015'}, {'Volume': 51.05, 'Variacao': -1.7000000000000028, 'DataInformacao': '1/6/2016'}, {'Volume': 49.94, 'Variacao': -1.1099999999999994, 'DataInformacao': '18/1/2016'}, {'Volume': 50.11, 'Variacao': 0.1700000000000017, 'DataInformacao': '19/1/2016'}, {'Volume': 48.83, 'Variacao': -1.2800000000000011, 'DataInformacao': '2/4/2016'}, {'Volume': 47.47, 'Variacao': -1.3599999999999994, 'DataInformacao': '16/2/2016'}, {'Volume': 46.45, 'Variacao': -1.019999999999996, 'DataInformacao': '3/1/2016'}, {'Volume': 44.81, 'Variacao': -1.6400000000000006, 'DataInformacao': '17/3/2016'}, {'Volume': 43.3, 'Variacao': -1.5100000000000051, 'DataInformacao': '4/1/2016'}, {'Volume': 42.55, 'Variacao': -0.75, 'DataInformacao': '4/8/2016'}, {'Volume': 42.4, 'Variacao': -0.14999999999999858, 'DataInformacao': '4/9/2016'}, {'Volume': 42.25, 'Variacao': -0.14999999999999858, 'DataInformacao': '4/10/2016'}, {'Volume': 42.18, 'Variacao': -0.07000000000000028, 'DataInformacao': '4/11/2016'}, {'Volume': 42.25, 'Variacao': 0.07000000000000028, 'DataInformacao': '4/12/2016'}, {'Volume': 42.18, 'Variacao': -0.07000000000000028, 'DataInformacao': '13/4/2016'}, {'Volume': 42.18, 'Variacao': 0.0, 'DataInformacao': '15/4/2016'}, {'Volume': 40.82, 'Variacao': -1.3599999999999994, 'DataInformacao': '5/2/2016'}, {'Volume': 39.54, 'Variacao': -1.2800000000000011, 'DataInformacao': '16/5/2016'}, {'Volume': 38.09, 'Variacao': -1.4499999999999957, 'DataInformacao': '6/2/2016'}, {'Volume': 37.82, 'Variacao': -0.2700000000000031, 'DataInformacao': '6/6/2016'}, {'Volume': 36.44, 'Variacao': -1.3800000000000026, 'DataInformacao': '21/6/2016'}, {'Volume': 32.94, 'Variacao': -3.5, 'DataInformacao': '28/7/2016'}, {'Volume': 32.48, 'Variacao': -0.46000000000000085, 'DataInformacao': '8/3/2016'}, {'Volume': 31.25, 'Variacao': -1.2299999999999969, 'DataInformacao': '18/8/2016'}, {'Volume': 29.88, 'Variacao': -1.370000000000001, 'DataInformacao': '9/5/2016'}, {'Volume': 28.85, 'Variacao': -1.0299999999999976, 'DataInformacao': '16/9/2016'}, {'Volume': 27.37, 'Variacao': -1.4800000000000004, 'DataInformacao': '10/3/2016'}, {'Volume': 25.18, 'Variacao': -2.1900000000000013, 'DataInformacao': '27/10/2016'}, {'Volume': 24.5, 'Variacao': -0.6799999999999997, 'DataInformacao': '11/4/2016'}, {'Volume': 21.95, 'Variacao': -2.5500000000000007, 'DataInformacao': '12/2/2016'}, {'Volume': 20.29, 'Variacao': -1.6600000000000001, 'DataInformacao': '22/12/2016'}, {'Volume': 19.87, 'Variacao': -0.41999999999999815, 'DataInformacao': '28/12/2016'}, {'Volume': 19.41, 'Variacao': -0.46000000000000085, 'DataInformacao': '1/5/2017'}, {'Volume': 18.78, 'Variacao': -0.629999999999999, 'DataInformacao': '13/1/2017'}, {'Volume': 18.56, 'Variacao': -0.22000000000000242, 'DataInformacao': '16/1/2017'}, {'Volume': 18.48, 'Variacao': -0.0799999999999983, 'DataInformacao': '17/1/2017'}, {'Volume': 18.4, 'Variacao': -0.08000000000000185, 'DataInformacao': '18/1/2017'}, {'Volume': 18.31, 'Variacao': -0.08999999999999986, 'DataInformacao': '19/1/2017'}, {'Volume': 18.23, 'Variacao': -0.0799999999999983, 'DataInformacao': '20/1/2017'}, {'Volume': 18.02, 'Variacao': -0.21000000000000085, 'DataInformacao': '23/1/2017'}, {'Volume': 17.93, 'Variacao': -0.08999999999999986, 'DataInformacao': '24/1/2017'}, {'Volume': 17.85, 'Variacao': -0.0799999999999983, 'DataInformacao': '25/1/2017'}, {'Volume': 17.76, 'Variacao': -0.08999999999999986, 'DataInformacao': '26/1/2017'}, {'Volume': 17.43, 'Variacao': -0.33000000000000185, 'DataInformacao': '30/1/2017'}, {'Volume': 17.34, 'Variacao': -0.08999999999999986, 'DataInformacao': '31/1/2017'}, {'Volume': 17.26, 'Variacao': -0.0799999999999983, 'DataInformacao': '2/1/2017'}, {'Volume': 17.17, 'Variacao': -0.08999999999999986, 'DataInformacao': '2/2/2017'}, {'Volume': 17.09, 'Variacao': -0.08000000000000185, 'DataInformacao': '2/3/2017'}, {'Volume': 16.87, 'Variacao': -0.21999999999999886, 'DataInformacao': '2/6/2017'}, {'Volume': 16.79, 'Variacao': -0.08000000000000185, 'DataInformacao': '2/7/2017'}, {'Volume': 16.72, 'Variacao': -0.07000000000000028, 'DataInformacao': '2/8/2017'}, {'Volume': 16.65, 'Variacao': -0.07000000000000028, 'DataInformacao': '2/9/2017'}, {'Volume': 16.58, 'Variacao': -0.07000000000000028, 'DataInformacao': '2/10/2017'}, {'Volume': 16.51, 'Variacao': -0.06999999999999673, 'DataInformacao': '2/11/2017'}, {'Volume': 16.34, 'Variacao': -0.1700000000000017, 'DataInformacao': '14/2/2017'}, {'Volume': 16.27, 'Variacao': -0.07000000000000028, 'DataInformacao': '15/2/2017'}, {'Volume': 16.16, 'Variacao': -0.10999999999999943, 'DataInformacao': '16/2/2017'}, {'Volume': 16.09, 'Variacao': -0.07000000000000028, 'DataInformacao': '17/2/2017'}, {'Volume': 15.67, 'Variacao': -0.41999999999999993, 'DataInformacao': '23/2/2017'}, {'Volume': 15.59, 'Variacao': -0.08000000000000007, 'DataInformacao': '24/2/2017'}, {'Volume': 15.24, 'Variacao': -0.34999999999999964, 'DataInformacao': '3/1/2017'}, {'Volume': 15.17, 'Variacao': -0.07000000000000028, 'DataInformacao': '3/2/2017'}, {'Volume': 15.1, 'Variacao': -0.07000000000000028, 'DataInformacao': '3/3/2017'}, {'Volume': 14.92, 'Variacao': -0.17999999999999972, 'DataInformacao': '3/6/2017'}, {'Volume': 14.85, 'Variacao': -0.07000000000000028, 'DataInformacao': '3/7/2017'}, {'Volume': 14.78, 'Variacao': -0.07000000000000028, 'DataInformacao': '3/8/2017'}, {'Volume': 14.71, 'Variacao': -0.06999999999999851, 'DataInformacao': '3/9/2017'}, {'Volume': 14.64, 'Variacao': -0.07000000000000028, 'DataInformacao': '3/10/2017'}, {'Volume': 14.47, 'Variacao': -0.16999999999999993, 'DataInformacao': '13/3/2017'}, {'Volume': 14.4, 'Variacao': -0.07000000000000028, 'DataInformacao': '14/3/2017'}, {'Volume': 14.22, 'Variacao': -0.17999999999999972, 'DataInformacao': '16/3/2017'}, {'Volume': 14.15, 'Variacao': -0.07000000000000028, 'DataInformacao': '17/3/2017'}, {'Volume': 14.08, 'Variacao': -0.07000000000000028, 'DataInformacao': '18/3/2017'}, {'Volume': 13.97, 'Variacao': -0.10999999999999943, 'DataInformacao': '20/3/2017'}, {'Volume': 13.9, 'Variacao': -0.07000000000000028, 'DataInformacao': '21/3/2017'}, {'Volume': 13.8, 'Variacao': -0.09999999999999964, 'DataInformacao': '22/3/2017'}, {'Volume': 13.69, 'Variacao': -0.11000000000000121, 'DataInformacao': '23/3/2017'}, {'Volume': 13.58, 'Variacao': -0.10999999999999943, 'DataInformacao': '24/3/2017'}, {'Volume': 13.39, 'Variacao': -0.1899999999999995, 'DataInformacao': '27/3/2017'}, {'Volume': 13.33, 'Variacao': -0.0600000000000005, 'DataInformacao': '28/3/2017'}, {'Volume': 13.24, 'Variacao': -0.08999999999999986, 'DataInformacao': '29/3/2017'}, {'Volume': 13.09, 'Variacao': -0.15000000000000036, 'DataInformacao': '31/3/2017'}, {'Volume': 12.92, 'Variacao': -0.16999999999999993, 'DataInformacao': '4/3/2017'}, {'Volume': 12.77, 'Variacao': -0.15000000000000036, 'DataInformacao': '4/5/2017'}, {'Volume': 12.68, 'Variacao': -0.08999999999999986, 'DataInformacao': '4/6/2017'}, {'Volume': 12.62, 'Variacao': -0.0600000000000005, 'DataInformacao': '4/7/2017'}, {'Volume': 12.45, 'Variacao': -0.16999999999999993, 'DataInformacao': '4/10/2017'}, {'Volume': 12.39, 'Variacao': -0.05999999999999872, 'DataInformacao': '4/11/2017'}, {'Volume': 12.3, 'Variacao': -0.08999999999999986, 'DataInformacao': '4/12/2017'}, {'Volume': 12.24, 'Variacao': -0.0600000000000005, 'DataInformacao': '13/4/2017'}, {'Volume': 12.03, 'Variacao': -0.21000000000000085, 'DataInformacao': '17/4/2017'}, {'Volume': 11.97, 'Variacao': -0.05999999999999872, 'DataInformacao': '19/4/2017'}, {'Volume': 12.03, 'Variacao': 0.05999999999999872, 'DataInformacao': '20/4/2017'}, {'Volume': 12.12, 'Variacao': 0.08999999999999986, 'DataInformacao': '21/4/2017'}, {'Volume': 12.27, 'Variacao': 0.15000000000000036, 'DataInformacao': '22/4/2017'}, {'Volume': 12.446, 'Variacao': 0.17600000000000016, 'DataInformacao': '23/4/2017'}, {'Volume': 12.68, 'Variacao': 0.23399999999999999, 'DataInformacao': '24/4/2017'}, {'Volume': 12.98, 'Variacao': 0.3000000000000007, 'DataInformacao': '25/4/2017'}, {'Volume': 13.21, 'Variacao': 0.23000000000000043, 'DataInformacao': '26/4/2017'}, {'Volume': 13.39, 'Variacao': 0.17999999999999972, 'DataInformacao': '27/4/2017'}, {'Volume': 13.62, 'Variacao': 0.22999999999999865, 'DataInformacao': '28/4/2017'}, {'Volume': 13.9, 'Variacao': 0.28000000000000114, 'DataInformacao': '29/4/2017'}, {'Volume': 14.75, 'Variacao': 0.8499999999999996, 'DataInformacao': '5/2/2017'}, {'Volume': 15.03, 'Variacao': 0.27999999999999936, 'DataInformacao': '5/3/2017'}, {'Volume': 15.38, 'Variacao': 0.3500000000000014, 'DataInformacao': '5/4/2017'}, {'Volume': 15.7, 'Variacao': 0.3199999999999985, 'DataInformacao': '5/5/2017'}, {'Volume': 16.02, 'Variacao': 0.3200000000000003, 'DataInformacao': '5/6/2017'}, {'Volume': 16.65, 'Variacao': 0.629999999999999, 'DataInformacao': '5/8/2017'}, {'Volume': 16.97, 'Variacao': 0.3200000000000003, 'DataInformacao': '5/9/2017'}, {'Volume': 17.26, 'Variacao': 0.2900000000000027, 'DataInformacao': '5/10/2017'}, {'Volume': 17.64, 'Variacao': 0.379999999999999, 'DataInformacao': '5/11/2017'}, {'Volume': 17.93, 'Variacao': 0.28999999999999915, 'DataInformacao': '5/12/2017'}, {'Volume': 18.23, 'Variacao': 0.3000000000000007, 'DataInformacao': '13/5/2017'}, {'Volume': 18.52, 'Variacao': 0.28999999999999915, 'DataInformacao': '15/5/2017'}, {'Volume': 19.03, 'Variacao': 0.5100000000000016, 'DataInformacao': '16/5/2017'}, {'Volume': 19.24, 'Variacao': 0.2099999999999973, 'DataInformacao': '17/5/2017'}, {'Volume': 19.45, 'Variacao': 0.21000000000000085, 'DataInformacao': '18/5/2017'}, {'Volume': 19.66, 'Variacao': 0.21000000000000085, 'DataInformacao': '19/5/2017'}, {'Volume': 19.83, 'Variacao': 0.16999999999999815, 'DataInformacao': '20/5/2017'}, {'Volume': 20.33, 'Variacao': 0.5, 'DataInformacao': '22/5/2017'}, {'Volume': 20.63, 'Variacao': 0.3000000000000007, 'DataInformacao': '23/5/2017'}, {'Volume': 20.84, 'Variacao': 0.21000000000000085, 'DataInformacao': '24/5/2017'}, {'Volume': 21.09, 'Variacao': 0.25, 'DataInformacao': '25/5/2017'}, {'Volume': 21.27, 'Variacao': 0.17999999999999972, 'DataInformacao': '26/5/2017'}, {'Volume': 21.85, 'Variacao': 0.5800000000000018, 'DataInformacao': '29/5/2017'}, {'Volume': 22.1, 'Variacao': 0.25, 'DataInformacao': '30/5/2017'}, {'Volume': 22.49, 'Variacao': 0.389999999999997, 'DataInformacao': '31/5/2017'}, {'Volume': 22.78, 'Variacao': 0.2900000000000027, 'DataInformacao': '6/1/2017'}, {'Volume': 23.08, 'Variacao': 0.29999999999999716, 'DataInformacao': '6/2/2017'}, {'Volume': 23.76, 'Variacao': 0.6800000000000033, 'DataInformacao': '6/5/2017'}, {'Volume': 24.06, 'Variacao': 0.29999999999999716, 'DataInformacao': '6/6/2017'}, {'Volume': 24.3, 'Variacao': 0.240000000000002, 'DataInformacao': '6/7/2017'}, {'Volume': 24.55, 'Variacao': 0.25, 'DataInformacao': '6/8/2017'}, {'Volume': 24.84, 'Variacao': 0.28999999999999915, 'DataInformacao': '6/9/2017'}, {'Volume': 25.67, 'Variacao': 0.8300000000000018, 'DataInformacao': '6/12/2017'}, {'Volume': 25.87, 'Variacao': 0.1999999999999993, 'DataInformacao': '13/6/2017'}, {'Volume': 26.06, 'Variacao': 0.18999999999999773, 'DataInformacao': '14/6/2017'}, {'Volume': 26.28, 'Variacao': 0.22000000000000242, 'DataInformacao': '15/6/2017'}, {'Volume': 26.51, 'Variacao': 0.23000000000000043, 'DataInformacao': '16/6/2017'}, {'Volume': 26.85, 'Variacao': 0.33999999999999986, 'DataInformacao': '19/6/2017'}, {'Volume': 26.91, 'Variacao': 0.05999999999999872, 'DataInformacao': '20/6/2017'}, {'Volume': 26.91, 'Variacao': 0.0, 'DataInformacao': '21/6/2017'}, {'Volume': 26.97, 'Variacao': 0.05999999999999872, 'DataInformacao': '22/6/2017'}, {'Volume': 26.97, 'Variacao': 0.0, 'DataInformacao': '23/6/2017'}, {'Volume': 27.48, 'Variacao': 0.5100000000000016, 'DataInformacao': '26/6/2017'}, {'Volume': 27.65, 'Variacao': 0.16999999999999815, 'DataInformacao': '27/6/2017'}, {'Volume': 27.82, 'Variacao': 0.1700000000000017, 'DataInformacao': '28/6/2017'}, {'Volume': 28.0, 'Variacao': 0.17999999999999972, 'DataInformacao': '29/6/2017'}, {'Volume': 28.17, 'Variacao': 0.1700000000000017, 'DataInformacao': '30/6/2017'}, {'Volume': 28.91, 'Variacao': 0.7399999999999984, 'DataInformacao': '7/3/2017'}, {'Volume': 29.02, 'Variacao': 0.10999999999999943, 'DataInformacao': '7/4/2017'}, {'Volume': 29.19, 'Variacao': 0.1700000000000017, 'DataInformacao': '7/5/2017'}, {'Volume': 29.31, 'Variacao': 0.11999999999999744, 'DataInformacao': '7/6/2017'}, {'Volume': 29.42, 'Variacao': 0.11000000000000298, 'DataInformacao': '7/7/2017'}, {'Volume': 29.65, 'Variacao': 0.22999999999999687, 'DataInformacao': '7/10/2017'}, {'Volume': 29.71, 'Variacao': 0.060000000000002274, 'DataInformacao': '7/11/2017'}, {'Volume': 29.76, 'Variacao': 0.05000000000000071, 'DataInformacao': '7/12/2017'}, {'Volume': 29.82, 'Variacao': 0.05999999999999872, 'DataInformacao': '13/7/2017'}, {'Volume': 29.88, 'Variacao': 0.05999999999999872, 'DataInformacao': '14/7/2017'}, {'Volume': 30.16, 'Variacao': 0.28000000000000114, 'DataInformacao': '17/7/2017'}, {'Volume': 30.28, 'Variacao': 0.120000000000001, 'DataInformacao': '18/7/2017'}, {'Volume': 30.34, 'Variacao': 0.05999999999999872, 'DataInformacao': '19/7/2017'}, {'Volume': 30.45, 'Variacao': 0.10999999999999943, 'DataInformacao': '20/7/2017'}, {'Volume': 30.62, 'Variacao': 0.1700000000000017, 'DataInformacao': '21/7/2017'}, {'Volume': 31.08, 'Variacao': 0.4599999999999973, 'DataInformacao': '24/7/2017'}, {'Volume': 31.19, 'Variacao': 0.11000000000000298, 'DataInformacao': '25/7/2017'}, {'Volume': 31.31, 'Variacao': 0.11999999999999744, 'DataInformacao': '26/7/2017'}, {'Volume': 31.42, 'Variacao': 0.11000000000000298, 'DataInformacao': '27/7/2017'}, {'Volume': 31.48, 'Variacao': 0.05999999999999872, 'DataInformacao': '28/7/2017'}, {'Volume': 31.59, 'Variacao': 0.10999999999999943, 'DataInformacao': '29/7/2017'}, {'Volume': 31.71, 'Variacao': 0.120000000000001, 'DataInformacao': '30/7/2017'}, {'Volume': 31.82, 'Variacao': 0.10999999999999943, 'DataInformacao': '31/7/2017'}, {'Volume': 31.95, 'Variacao': 0.129999999999999, 'DataInformacao': '8/1/2017'}, {'Volume': 32.02, 'Variacao': 0.07000000000000384, 'DataInformacao': '8/2/2017'}, {'Volume': 32.15, 'Variacao': 0.12999999999999545, 'DataInformacao': '8/3/2017'}, {'Volume': 32.28, 'Variacao': 0.13000000000000256, 'DataInformacao': '8/4/2017'}, {'Volume': 32.48, 'Variacao': 0.19999999999999574, 'DataInformacao': '8/7/2017'}, {'Volume': 32.55, 'Variacao': 0.07000000000000028, 'DataInformacao': '8/8/2017'}, {'Volume': 32.68, 'Variacao': 0.13000000000000256, 'DataInformacao': '8/9/2017'}, {'Volume': 32.74, 'Variacao': 0.060000000000002274, 'DataInformacao': '8/10/2017'}, {'Volume': 32.81, 'Variacao': 0.07000000000000028, 'DataInformacao': '8/11/2017'}, {'Volume': 33.07, 'Variacao': 0.259999999999998, 'DataInformacao': '14/8/2017'}, {'Volume': 33.2, 'Variacao': 0.13000000000000256, 'DataInformacao': '15/8/2017'}, {'Volume': 33.27, 'Variacao': 0.07000000000000028, 'DataInformacao': '16/8/2017'}, {'Volume': 33.34, 'Variacao': 0.07000000000000028, 'DataInformacao': '17/8/2017'}, {'Volume': 33.47, 'Variacao': 0.12999999999999545, 'DataInformacao': '18/8/2017'}, {'Volume': 33.6, 'Variacao': 0.13000000000000256, 'DataInformacao': '19/8/2017'}, {'Volume': 33.73, 'Variacao': 0.12999999999999545, 'DataInformacao': '20/8/2017'}, {'Volume': 33.86, 'Variacao': 0.13000000000000256, 'DataInformacao': '21/8/2017'}, {'Volume': 33.93, 'Variacao': 0.07000000000000028, 'DataInformacao': '22/8/2017'}, {'Volume': 34.06, 'Variacao': 0.13000000000000256, 'DataInformacao': '23/8/2017'}, {'Volume': 34.19, 'Variacao': 0.12999999999999545, 'DataInformacao': '24/8/2017'}, {'Volume': 34.26, 'Variacao': 0.07000000000000028, 'DataInformacao': '25/8/2017'}, {'Volume': 34.33, 'Variacao': 0.07000000000000028, 'DataInformacao': '26/8/2017'}, {'Volume': 34.39, 'Variacao': 0.060000000000002274, 'DataInformacao': '27/8/2017'}, {'Volume': 34.46, 'Variacao': 0.07000000000000028, 'DataInformacao': '28/8/2017'}, {'Volume': 34.52, 'Variacao': 0.060000000000002274, 'DataInformacao': '29/8/2017'}, {'Volume': 34.52, 'Variacao': 0.0, 'DataInformacao': '30/8/2017'}, {'Volume': 34.59, 'Variacao': 0.07000000000000028, 'DataInformacao': '31/8/2017'}, {'Volume': 34.59, 'Variacao': 0.0, 'DataInformacao': '9/1/2017'}, {'Volume': 34.66, 'Variacao': 0.06999999999999318, 'DataInformacao': '9/2/2017'}, {'Volume': 34.72, 'Variacao': 0.060000000000002274, 'DataInformacao': '9/3/2017'}, {'Volume': 34.72, 'Variacao': 0.0, 'DataInformacao': '9/4/2017'}, {'Volume': 34.72, 'Variacao': 0.0, 'DataInformacao': '9/5/2017'}, {'Volume': 34.72, 'Variacao': 0.0, 'DataInformacao': '9/6/2017'}, {'Volume': 34.72, 'Variacao': 0.0, 'DataInformacao': '9/7/2017'}, {'Volume': 34.72, 'Variacao': 0.0, 'DataInformacao': '9/8/2017'}, {'Volume': 34.72, 'Variacao': 0.0, 'DataInformacao': '9/9/2017'}, {'Volume': 34.79, 'Variacao': 0.07000000000000028, 'DataInformacao': '9/11/2017'}, {'Volume': 34.85, 'Variacao': 0.060000000000002274, 'DataInformacao': '9/12/2017'}, {'Volume': 34.92, 'Variacao': 0.07000000000000028, 'DataInformacao': '13/9/2017'}, {'Volume': 34.99, 'Variacao': 0.07000000000000028, 'DataInformacao': '14/9/2017'}, {'Volume': 34.99, 'Variacao': 0.0, 'DataInformacao': '15/9/2017'}, {'Volume': 35.05, 'Variacao': 0.05999999999999517, 'DataInformacao': '16/9/2017'}, {'Volume': 35.12, 'Variacao': 0.07000000000000028, 'DataInformacao': '17/9/2017'}, {'Volume': 35.12, 'Variacao': 0.0, 'DataInformacao': '18/9/2017'}, {'Volume': 35.18, 'Variacao': 0.060000000000002274, 'DataInformacao': '19/9/2017'}, {'Volume': 35.18, 'Variacao': 0.0, 'DataInformacao': '20/9/2017'}, {'Volume': 35.18, 'Variacao': 0.0, 'DataInformacao': '21/9/2017'}, {'Volume': 35.18, 'Variacao': 0.0, 'DataInformacao': '22/9/2017'}, {'Volume': 35.25, 'Variacao': 0.07000000000000028, 'DataInformacao': '23/9/2017'}, {'Volume': 35.38, 'Variacao': 0.13000000000000256, 'DataInformacao': '25/9/2017'}, {'Volume': 35.38, 'Variacao': 0.0, 'DataInformacao': '26/9/2017'}, {'Volume': 35.45, 'Variacao': 0.07000000000000028, 'DataInformacao': '27/9/2017'}, {'Volume': 35.45, 'Variacao': 0.0, 'DataInformacao': '28/9/2017'}, {'Volume': 35.51, 'Variacao': 0.05999999999999517, 'DataInformacao': '29/9/2017'}, {'Volume': 35.58, 'Variacao': 0.07000000000000028, 'DataInformacao': '10/2/2017'}, {'Volume': 35.65, 'Variacao': 0.07000000000000028, 'DataInformacao': '10/3/2017'}, {'Volume': 35.65, 'Variacao': 0.0, 'DataInformacao': '10/4/2017'}, {'Volume': 35.71, 'Variacao': 0.060000000000002274, 'DataInformacao': '10/5/2017'}, {'Volume': 35.78, 'Variacao': 0.07000000000000028, 'DataInformacao': '10/6/2017'}, {'Volume': 35.91, 'Variacao': 0.12999999999999545, 'DataInformacao': '10/7/2017'}, {'Volume': 36.04, 'Variacao': 0.13000000000000256, 'DataInformacao': '10/8/2017'}, {'Volume': 36.11, 'Variacao': 0.07000000000000028, 'DataInformacao':
Raw
years2.json
View raw

(Sorry about that, but we can’t show files that are this big right now.)

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment