Created
February 14, 2024 06:33
-
-
Save kartikpuri95/93ec6b6683b794fda603559f53b0233f to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time,Price,Volume | |
| 2024-02-14 09:00:00,102.48,94 | |
| 2024-02-14 09:00:01,99.31,28 | |
| 2024-02-14 09:00:02,103.24,53 | |
| 2024-02-14 09:00:03,107.62,15 | |
| 2024-02-14 09:00:04,98.83,43 | |
| 2024-02-14 09:00:05,98.83,33 | |
| 2024-02-14 09:00:06,107.9,2 | |
| 2024-02-14 09:00:07,103.84,59 | |
| 2024-02-14 09:00:08,97.65,8 | |
| 2024-02-14 09:00:09,102.71,33 | |
| 2024-02-14 09:00:10,97.68,35 | |
| 2024-02-14 09:00:11,97.67,18 | |
| 2024-02-14 09:00:12,101.21,90 | |
| 2024-02-14 09:00:13,90.43,21 | |
| 2024-02-14 09:00:14,91.38,64 | |
| 2024-02-14 09:00:15,97.19,28 | |
| 2024-02-14 09:00:16,94.94,84 | |
| 2024-02-14 09:00:17,101.57,45 | |
| 2024-02-14 09:00:18,95.46,20 | |
| 2024-02-14 09:00:19,92.94,4 | |
| 2024-02-14 09:00:20,107.33,36 | |
| 2024-02-14 09:00:21,98.87,98 | |
| 2024-02-14 09:00:22,100.34,77 | |
| 2024-02-14 09:00:23,92.88,95 | |
| 2024-02-14 09:00:24,97.28,52 | |
| 2024-02-14 09:00:25,100.55,39 | |
| 2024-02-14 09:00:26,94.25,71 | |
| 2024-02-14 09:00:27,101.88,81 | |
| 2024-02-14 09:00:28,97.0,12 | |
| 2024-02-14 09:00:29,98.54,55 | |
| 2024-02-14 09:00:30,96.99,94 | |
| 2024-02-14 09:00:31,109.26,48 | |
| 2024-02-14 09:00:32,99.93,98 | |
| 2024-02-14 09:00:33,94.71,86 | |
| 2024-02-14 09:00:34,104.11,85 | |
| 2024-02-14 09:00:35,93.9,9 | |
| 2024-02-14 09:00:36,101.04,12 | |
| 2024-02-14 09:00:37,90.2,81 | |
| 2024-02-14 09:00:38,93.36,80 | |
| 2024-02-14 09:00:39,100.98,69 | |
| 2024-02-14 09:00:40,103.69,83 | |
| 2024-02-14 09:00:41,100.86,57 | |
| 2024-02-14 09:00:42,99.42,28 | |
| 2024-02-14 09:00:43,98.49,17 | |
| 2024-02-14 09:00:44,92.61,22 | |
| 2024-02-14 09:00:45,96.4,35 | |
| 2024-02-14 09:00:46,97.7,59 | |
| 2024-02-14 09:00:47,105.29,79 | |
| 2024-02-14 09:00:48,101.72,19 | |
| 2024-02-14 09:00:49,91.18,50 | |
| 2024-02-14 09:00:50,101.62,26 | |
| 2024-02-14 09:00:51,98.07,60 | |
| 2024-02-14 09:00:52,96.62,44 | |
| 2024-02-14 09:00:53,103.06,56 | |
| 2024-02-14 09:00:54,105.15,99 | |
| 2024-02-14 09:00:55,104.66,43 | |
| 2024-02-14 09:00:56,95.8,23 | |
| 2024-02-14 09:00:57,98.45,74 | |
| 2024-02-14 09:00:58,101.66,22 | |
| 2024-02-14 09:00:59,104.88,47 | |
| 2024-02-14 09:01:00,97.6,55 | |
| 2024-02-14 09:01:01,99.07,11 | |
| 2024-02-14 09:01:02,94.47,55 | |
| 2024-02-14 09:01:03,94.02,26 | |
| 2024-02-14 09:01:04,104.06,1 | |
| 2024-02-14 09:01:05,106.78,62 | |
| 2024-02-14 09:01:06,99.64,21 | |
| 2024-02-14 09:01:07,105.02,8 | |
| 2024-02-14 09:01:08,101.81,20 | |
| 2024-02-14 09:01:09,96.77,45 | |
| 2024-02-14 09:01:10,101.81,81 | |
| 2024-02-14 09:01:11,107.69,79 | |
| 2024-02-14 09:01:12,99.82,85 | |
| 2024-02-14 09:01:13,107.82,65 | |
| 2024-02-14 09:01:14,86.9,60 | |
| 2024-02-14 09:01:15,104.11,67 | |
| 2024-02-14 09:01:16,100.44,95 | |
| 2024-02-14 09:01:17,98.5,56 | |
| 2024-02-14 09:01:18,100.46,31 | |
| 2024-02-14 09:01:19,90.06,85 | |
| 2024-02-14 09:01:20,98.9,87 | |
| 2024-02-14 09:01:21,101.79,81 | |
| 2024-02-14 09:01:22,107.39,22 | |
| 2024-02-14 09:01:23,97.41,62 | |
| 2024-02-14 09:01:24,95.96,56 | |
| 2024-02-14 09:01:25,97.49,86 | |
| 2024-02-14 09:01:26,104.58,72 | |
| 2024-02-14 09:01:27,101.64,8 | |
| 2024-02-14 09:01:28,97.35,62 | |
| 2024-02-14 09:01:29,102.57,78 | |
| 2024-02-14 09:01:30,100.49,24 | |
| 2024-02-14 09:01:31,104.84,22 | |
| 2024-02-14 09:01:32,96.49,15 | |
| 2024-02-14 09:01:33,98.36,84 | |
| 2024-02-14 09:01:34,98.04,91 | |
| 2024-02-14 09:01:35,92.68,28 | |
| 2024-02-14 09:01:36,101.48,22 | |
| 2024-02-14 09:01:37,101.31,31 | |
| 2024-02-14 09:01:38,100.03,73 | |
| 2024-02-14 09:01:39,98.83,62 | |
| 2024-02-14 09:01:40,92.92,87 | |
| 2024-02-14 09:01:41,97.9,69 | |
| 2024-02-14 09:01:42,98.29,39 | |
| 2024-02-14 09:01:43,95.99,81 | |
| 2024-02-14 09:01:44,99.19,40 | |
| 2024-02-14 09:01:45,102.02,69 | |
| 2024-02-14 09:01:46,109.43,55 | |
| 2024-02-14 09:01:47,100.87,71 | |
| 2024-02-14 09:01:48,101.29,64 | |
| 2024-02-14 09:01:49,99.63,8 | |
| 2024-02-14 09:01:50,90.41,71 | |
| 2024-02-14 09:01:51,99.87,86 | |
| 2024-02-14 09:01:52,100.3,44 | |
| 2024-02-14 09:01:53,112.32,38 | |
| 2024-02-14 09:01:54,99.04,21 | |
| 2024-02-14 09:01:55,101.51,4 | |
| 2024-02-14 09:01:56,99.83,32 | |
| 2024-02-14 09:01:57,94.16,55 | |
| 2024-02-14 09:01:58,105.71,93 | |
| 2024-02-14 09:01:59,103.76,60 | |
| 2024-02-14 09:02:00,103.96,59 | |
| 2024-02-14 09:02:01,95.45,94 | |
| 2024-02-14 09:02:02,107.01,67 | |
| 2024-02-14 09:02:03,92.99,5 | |
| 2024-02-14 09:02:04,102.93,83 | |
| 2024-02-14 09:02:05,110.95,72 | |
| 2024-02-14 09:02:06,95.05,37 | |
| 2024-02-14 09:02:07,97.17,95 | |
| 2024-02-14 09:02:08,100.5,27 | |
| 2024-02-14 09:02:09,97.48,13 | |
| 2024-02-14 09:02:10,92.25,6 | |
| 2024-02-14 09:02:11,100.34,65 | |
| 2024-02-14 09:02:12,94.69,30 | |
| 2024-02-14 09:02:13,102.37,75 | |
| 2024-02-14 09:02:14,95.4,52 | |
| 2024-02-14 09:02:15,107.75,41 | |
| 2024-02-14 09:02:16,96.08,95 | |
| 2024-02-14 09:02:17,98.39,80 | |
| 2024-02-14 09:02:18,104.07,15 | |
| 2024-02-14 09:02:19,93.85,5 | |
| 2024-02-14 09:02:20,101.14,15 | |
| 2024-02-14 09:02:21,106.54,1 | |
| 2024-02-14 09:02:22,91.96,15 | |
| 2024-02-14 09:02:23,100.92,60 | |
| 2024-02-14 09:02:24,101.3,48 | |
| 2024-02-14 09:02:25,103.91,54 | |
| 2024-02-14 09:02:26,93.82,55 | |
| 2024-02-14 09:02:27,93.4,72 | |
| 2024-02-14 09:02:28,102.61,86 | |
| 2024-02-14 09:02:29,101.48,27 | |
| 2024-02-14 09:02:30,101.25,98 | |
| 2024-02-14 09:02:31,101.73,30 | |
| 2024-02-14 09:02:32,96.6,76 | |
| 2024-02-14 09:02:33,101.16,60 | |
| 2024-02-14 09:02:34,101.47,66 | |
| 2024-02-14 09:02:35,96.43,46 | |
| 2024-02-14 09:02:36,109.33,52 | |
| 2024-02-14 09:02:37,102.37,86 | |
| 2024-02-14 09:02:38,94.04,81 | |
| 2024-02-14 09:02:39,103.28,35 | |
| 2024-02-14 09:02:40,95.13,42 | |
| 2024-02-14 09:02:41,103.94,56 | |
| 2024-02-14 09:02:42,105.79,45 | |
| 2024-02-14 09:02:43,95.9,52 | |
| 2024-02-14 09:02:44,104.82,23 | |
| 2024-02-14 09:02:45,102.06,29 | |
| 2024-02-14 09:02:46,104.11,29 | |
| 2024-02-14 09:02:47,109.48,57 | |
| 2024-02-14 09:02:48,98.77,19 | |
| 2024-02-14 09:02:49,96.23,81 | |
| 2024-02-14 09:02:50,95.55,8 | |
| 2024-02-14 09:02:51,95.92,50 | |
| 2024-02-14 09:02:52,99.61,7 | |
| 2024-02-14 09:02:53,101.71,11 | |
| 2024-02-14 09:02:54,101.38,67 | |
| 2024-02-14 09:02:55,104.14,66 | |
| 2024-02-14 09:02:56,100.07,83 | |
| 2024-02-14 09:02:57,107.27,28 | |
| 2024-02-14 09:02:58,98.68,56 | |
| 2024-02-14 09:02:59,113.6,28 | |
| 2024-02-14 09:03:00,103.13,89 | |
| 2024-02-14 09:03:01,95.71,75 | |
| 2024-02-14 09:03:02,94.65,40 | |
| 2024-02-14 09:03:03,102.41,2 | |
| 2024-02-14 09:03:04,98.88,76 | |
| 2024-02-14 09:03:05,103.57,61 | |
| 2024-02-14 09:03:06,102.37,76 | |
| 2024-02-14 09:03:07,99.64,25 | |
| 2024-02-14 09:03:08,95.77,95 | |
| 2024-02-14 09:03:09,92.43,54 | |
| 2024-02-14 09:03:10,97.77,17 | |
| 2024-02-14 09:03:11,104.28,48 | |
| 2024-02-14 09:03:12,101.07,12 | |
| 2024-02-14 09:03:13,93.77,61 | |
| 2024-02-14 09:03:14,100.87,94 | |
| 2024-02-14 09:03:15,101.93,2 | |
| 2024-02-14 09:03:16,95.58,80 | |
| 2024-02-14 09:03:17,100.77,65 | |
| 2024-02-14 09:03:18,100.29,52 | |
| 2024-02-14 09:03:19,94.29,34 | |
| 2024-02-14 09:03:20,101.79,45 | |
| 2024-02-14 09:03:21,102.8,1 | |
| 2024-02-14 09:03:22,105.42,52 | |
| 2024-02-14 09:03:23,105.27,67 | |
| 2024-02-14 09:03:24,93.11,98 | |
| 2024-02-14 09:03:25,95.31,76 | |
| 2024-02-14 09:03:26,102.58,56 | |
| 2024-02-14 09:03:27,102.57,58 | |
| 2024-02-14 09:03:28,102.58,91 | |
| 2024-02-14 09:03:29,119.26,50 | |
| 2024-02-14 09:03:30,102.85,25 | |
| 2024-02-14 09:03:31,105.68,12 | |
| 2024-02-14 09:03:32,104.77,97 | |
| 2024-02-14 09:03:33,103.26,73 | |
| 2024-02-14 09:03:34,98.42,65 | |
| 2024-02-14 09:03:35,103.79,56 | |
| 2024-02-14 09:03:36,96.14,50 | |
| 2024-02-14 09:03:37,98.82,87 | |
| 2024-02-14 09:03:38,97.57,28 | |
| 2024-02-14 09:03:39,100.41,3 | |
| 2024-02-14 09:03:40,111.57,38 | |
| 2024-02-14 09:03:41,90.66,64 | |
| 2024-02-14 09:03:42,103.43,54 | |
| 2024-02-14 09:03:43,91.94,36 | |
| 2024-02-14 09:03:44,97.64,44 | |
| 2024-02-14 09:03:45,105.44,44 | |
| 2024-02-14 09:03:46,100.32,69 | |
| 2024-02-14 09:03:47,94.61,93 | |
| 2024-02-14 09:03:48,96.42,53 | |
| 2024-02-14 09:03:49,103.4,13 | |
| 2024-02-14 09:03:50,96.35,44 | |
| 2024-02-14 09:03:51,101.08,4 | |
| 2024-02-14 09:03:52,100.23,70 | |
| 2024-02-14 09:03:53,96.74,51 | |
| 2024-02-14 09:03:54,110.72,70 | |
| 2024-02-14 09:03:55,103.17,11 | |
| 2024-02-14 09:03:56,89.87,91 | |
| 2024-02-14 09:03:57,100.93,54 | |
| 2024-02-14 09:03:58,96.69,62 | |
| 2024-02-14 09:03:59,104.26,59 | |
| 2024-02-14 09:04:00,96.04,99 | |
| 2024-02-14 09:04:01,99.43,61 | |
| 2024-02-14 09:04:02,102.52,40 | |
| 2024-02-14 09:04:03,104.33,4 | |
| 2024-02-14 09:04:04,94.0,27 | |
| 2024-02-14 09:04:05,98.33,16 | |
| 2024-02-14 09:04:06,97.63,82 | |
| 2024-02-14 09:04:07,96.73,7 | |
| 2024-02-14 09:04:08,108.83,11 | |
| 2024-02-14 09:04:09,102.02,72 | |
| 2024-02-14 09:04:10,93.7,64 | |
| 2024-02-14 09:04:11,104.59,52 | |
| 2024-02-14 09:04:12,110.61,6 | |
| 2024-02-14 09:04:13,105.16,48 | |
| 2024-02-14 09:04:14,92.4,69 | |
| 2024-02-14 09:04:15,97.58,6 | |
| 2024-02-14 09:04:16,106.33,61 | |
| 2024-02-14 09:04:17,96.46,66 | |
| 2024-02-14 09:04:18,102.22,95 | |
| 2024-02-14 09:04:19,103.87,96 | |
| 2024-02-14 09:04:20,95.37,73 | |
| 2024-02-14 09:04:21,99.7,79 | |
| 2024-02-14 09:04:22,83.79,85 | |
| 2024-02-14 09:04:23,94.88,53 | |
| 2024-02-14 09:04:24,98.74,28 | |
| 2024-02-14 09:04:25,93.76,91 | |
| 2024-02-14 09:04:26,108.16,5 | |
| 2024-02-14 09:04:27,92.85,81 | |
| 2024-02-14 09:04:28,97.8,58 | |
| 2024-02-14 09:04:29,100.65,24 | |
| 2024-02-14 09:04:30,107.21,31 | |
| 2024-02-14 09:04:31,92.82,99 | |
| 2024-02-14 09:04:32,105.82,41 | |
| 2024-02-14 09:04:33,100.05,68 | |
| 2024-02-14 09:04:34,95.09,84 | |
| 2024-02-14 09:04:35,102.31,81 | |
| 2024-02-14 09:04:36,101.0,46 | |
| 2024-02-14 09:04:37,97.0,10 | |
| 2024-02-14 09:04:38,100.35,37 | |
| 2024-02-14 09:04:39,98.07,21 | |
| 2024-02-14 09:04:40,100.57,21 | |
| 2024-02-14 09:04:41,103.31,80 | |
| 2024-02-14 09:04:42,107.93,97 | |
| 2024-02-14 09:04:43,93.81,10 | |
| 2024-02-14 09:04:44,110.67,82 | |
| 2024-02-14 09:04:45,90.24,97 | |
| 2024-02-14 09:04:46,99.24,93 | |
| 2024-02-14 09:04:47,102.94,95 | |
| 2024-02-14 09:04:48,101.4,24 | |
| 2024-02-14 09:04:49,96.89,12 | |
| 2024-02-14 09:04:50,98.96,20 | |
| 2024-02-14 09:04:51,97.53,70 | |
| 2024-02-14 09:04:52,97.05,8 | |
| 2024-02-14 09:04:53,104.25,78 | |
| 2024-02-14 09:04:54,101.79,5 | |
| 2024-02-14 09:04:55,96.54,54 | |
| 2024-02-14 09:04:56,104.5,36 | |
| 2024-02-14 09:04:57,101.54,38 | |
| 2024-02-14 09:04:58,104.06,3 | |
| 2024-02-14 09:04:59,103.15,36 | |
| 2024-02-14 09:05:00,95.86,22 | |
| 2024-02-14 09:05:01,97.2,8 | |
| 2024-02-14 09:05:02,103.74,61 | |
| 2024-02-14 09:05:03,103.05,78 | |
| 2024-02-14 09:05:04,99.9,7 | |
| 2024-02-14 09:05:05,100.59,68 | |
| 2024-02-14 09:05:06,106.39,62 | |
| 2024-02-14 09:05:07,97.04,19 | |
| 2024-02-14 09:05:08,102.74,47 | |
| 2024-02-14 09:05:09,98.99,24 | |
| 2024-02-14 09:05:10,98.91,80 | |
| 2024-02-14 09:05:11,105.49,6 | |
| 2024-02-14 09:05:12,104.13,8 | |
| 2024-02-14 09:05:13,104.07,25 | |
| 2024-02-14 09:05:14,106.53,96 | |
| 2024-02-14 09:05:15,100.11,89 | |
| 2024-02-14 09:05:16,103.41,74 | |
| 2024-02-14 09:05:17,98.45,41 | |
| 2024-02-14 09:05:18,101.62,58 | |
| 2024-02-14 09:05:19,99.35,81 | |
| 2024-02-14 09:05:20,100.48,60 | |
| 2024-02-14 09:05:21,102.98,3 | |
| 2024-02-14 09:05:22,95.91,9 | |
| 2024-02-14 09:05:23,110.46,52 | |
| 2024-02-14 09:05:24,94.97,58 | |
| 2024-02-14 09:05:25,93.93,60 | |
| 2024-02-14 09:05:26,105.79,82 | |
| 2024-02-14 09:05:27,103.96,49 | |
| 2024-02-14 09:05:28,103.12,94 | |
| 2024-02-14 09:05:29,103.14,5 | |
| 2024-02-14 09:05:30,99.94,62 | |
| 2024-02-14 09:05:31,95.51,32 | |
| 2024-02-14 09:05:32,100.38,27 | |
| 2024-02-14 09:05:33,96.61,85 | |
| 2024-02-14 09:05:34,104.88,24 | |
| 2024-02-14 09:05:35,99.26,38 | |
| 2024-02-14 09:05:36,95.87,67 | |
| 2024-02-14 09:05:37,98.39,16 | |
| 2024-02-14 09:05:38,102.06,15 | |
| 2024-02-14 09:05:39,97.18,25 | |
| 2024-02-14 09:05:40,95.89,72 | |
| 2024-02-14 09:05:41,101.22,4 | |
| 2024-02-14 09:05:42,101.22,32 | |
| 2024-02-14 09:05:43,97.47,45 | |
| 2024-02-14 09:05:44,97.64,56 | |
| 2024-02-14 09:05:45,101.16,35 | |
| 2024-02-14 09:05:46,92.76,53 | |
| 2024-02-14 09:05:47,92.96,30 | |
| 2024-02-14 09:05:48,96.41,49 | |
| 2024-02-14 09:05:49,98.93,94 | |
| 2024-02-14 09:05:50,101.55,81 | |
| 2024-02-14 09:05:51,107.38,83 | |
| 2024-02-14 09:05:52,104.29,52 | |
| 2024-02-14 09:05:53,99.2,95 | |
| 2024-02-14 09:05:54,99.9,81 | |
| 2024-02-14 09:05:55,94.99,2 | |
| 2024-02-14 09:05:56,99.91,59 | |
| 2024-02-14 09:05:57,98.56,37 | |
| 2024-02-14 09:05:58,101.61,29 | |
| 2024-02-14 09:05:59,95.86,30 | |
| 2024-02-14 09:06:00,102.6,22 | |
| 2024-02-14 09:06:01,107.66,75 | |
| 2024-02-14 09:06:02,99.46,97 | |
| 2024-02-14 09:06:03,102.01,19 | |
| 2024-02-14 09:06:04,103.45,67 | |
| 2024-02-14 09:06:05,97.99,86 | |
| 2024-02-14 09:06:06,101.12,18 | |
| 2024-02-14 09:06:07,100.06,94 | |
| 2024-02-14 09:06:08,100.49,65 | |
| 2024-02-14 09:06:09,96.13,84 | |
| 2024-02-14 09:06:10,100.12,5 | |
| 2024-02-14 09:06:11,102.49,76 | |
| 2024-02-14 09:06:12,107.26,11 | |
| 2024-02-14 09:06:13,104.8,88 | |
| 2024-02-14 09:06:14,110.77,58 | |
| 2024-02-14 09:06:15,96.16,18 | |
| 2024-02-14 09:06:16,104.36,72 | |
| 2024-02-14 09:06:17,100.92,93 | |
| 2024-02-14 09:06:18,110.95,56 | |
| 2024-02-14 09:06:19,95.96,22 | |
| 2024-02-14 09:06:20,95.8,56 | |
| 2024-02-14 09:06:21,97.0,66 | |
| 2024-02-14 09:06:22,89.38,23 | |
| 2024-02-14 09:06:23,97.37,16 | |
| 2024-02-14 09:06:24,96.2,44 | |
| 2024-02-14 09:06:25,100.75,72 | |
| 2024-02-14 09:06:26,101.71,68 | |
| 2024-02-14 09:06:27,109.38,14 | |
| 2024-02-14 09:06:28,104.75,9 | |
| 2024-02-14 09:06:29,97.12,75 | |
| 2024-02-14 09:06:30,95.51,16 | |
| 2024-02-14 09:06:31,102.46,13 | |
| 2024-02-14 09:06:32,93.4,36 | |
| 2024-02-14 09:06:33,109.16,44 | |
| 2024-02-14 09:06:34,105.9,81 | |
| 2024-02-14 09:06:35,97.65,14 | |
| 2024-02-14 09:06:36,91.43,93 | |
| 2024-02-14 09:06:37,106.77,17 | |
| 2024-02-14 09:06:38,99.43,65 | |
| 2024-02-14 09:06:39,106.19,84 | |
| 2024-02-14 09:06:40,92.03,97 | |
| 2024-02-14 09:06:41,97.0,54 | |
| 2024-02-14 09:06:42,100.03,2 | |
| 2024-02-14 09:06:43,100.23,17 | |
| 2024-02-14 09:06:44,97.75,23 | |
| 2024-02-14 09:06:45,103.11,86 | |
| 2024-02-14 09:06:46,94.66,1 | |
| 2024-02-14 09:06:47,99.29,12 | |
| 2024-02-14 09:06:48,100.6,13 | |
| 2024-02-14 09:06:49,102.57,78 | |
| 2024-02-14 09:06:50,103.56,74 | |
| 2024-02-14 09:06:51,94.38,12 | |
| 2024-02-14 09:06:52,92.33,57 | |
| 2024-02-14 09:06:53,106.39,86 | |
| 2024-02-14 09:06:54,101.66,18 | |
| 2024-02-14 09:06:55,96.26,83 | |
| 2024-02-14 09:06:56,107.76,94 | |
| 2024-02-14 09:06:57,100.58,15 | |
| 2024-02-14 09:06:58,105.9,39 | |
| 2024-02-14 09:06:59,100.34,78 | |
| 2024-02-14 09:07:00,110.3,73 | |
| 2024-02-14 09:07:01,108.78,69 | |
| 2024-02-14 09:07:02,98.76,33 | |
| 2024-02-14 09:07:03,104.86,48 | |
| 2024-02-14 09:07:04,103.23,5 | |
| 2024-02-14 09:07:05,106.84,88 | |
| 2024-02-14 09:07:06,95.18,8 | |
| 2024-02-14 09:07:07,103.43,19 | |
| 2024-02-14 09:07:08,105.29,52 | |
| 2024-02-14 09:07:09,91.21,12 | |
| 2024-02-14 09:07:10,94.08,72 | |
| 2024-02-14 09:07:11,89.8,8 | |
| 2024-02-14 09:07:12,98.65,55 | |
| 2024-02-14 09:07:13,103.59,84 | |
| 2024-02-14 09:07:14,107.51,93 | |
| 2024-02-14 09:07:15,100.37,34 | |
| 2024-02-14 09:07:16,108.14,82 | |
| 2024-02-14 09:07:17,93.1,65 | |
| 2024-02-14 09:07:18,91.48,75 | |
| 2024-02-14 09:07:19,99.72,47 | |
| 2024-02-14 09:07:20,101.92,35 | |
| 2024-02-14 09:07:21,99.84,32 | |
| 2024-02-14 09:07:22,89.66,51 | |
| 2024-02-14 09:07:23,99.55,80 | |
| 2024-02-14 09:07:24,93.48,6 | |
| 2024-02-14 09:07:25,103.35,9 | |
| 2024-02-14 09:07:26,101.83,40 | |
| 2024-02-14 09:07:27,95.3,86 | |
| 2024-02-14 09:07:28,97.43,48 | |
| 2024-02-14 09:07:29,94.7,72 | |
| 2024-02-14 09:07:30,99.69,96 | |
| 2024-02-14 09:07:31,104.78,26 | |
| 2024-02-14 09:07:32,95.07,82 | |
| 2024-02-14 09:07:33,102.52,37 | |
| 2024-02-14 09:07:34,97.35,52 | |
| 2024-02-14 09:07:35,96.04,12 | |
| 2024-02-14 09:07:36,99.46,38 | |
| 2024-02-14 09:07:37,94.82,98 | |
| 2024-02-14 09:07:38,97.23,68 | |
| 2024-02-14 09:07:39,94.01,16 | |
| 2024-02-14 09:07:40,109.82,61 | |
| 2024-02-14 09:07:41,100.18,24 | |
| 2024-02-14 09:07:42,96.5,78 | |
| 2024-02-14 09:07:43,101.07,17 | |
| 2024-02-14 09:07:44,99.44,95 | |
| 2024-02-14 09:07:45,98.9,4 | |
| 2024-02-14 09:07:46,103.07,50 | |
| 2024-02-14 09:07:47,103.79,98 | |
| 2024-02-14 09:07:48,97.35,3 | |
| 2024-02-14 09:07:49,97.12,8 | |
| 2024-02-14 09:07:50,98.62,12 | |
| 2024-02-14 09:07:51,88.49,35 | |
| 2024-02-14 09:07:52,92.42,66 | |
| 2024-02-14 09:07:53,106.83,53 | |
| 2024-02-14 09:07:54,108.22,93 | |
| 2024-02-14 09:07:55,98.75,87 | |
| 2024-02-14 09:07:56,102.88,33 | |
| 2024-02-14 09:07:57,101.56,18 | |
| 2024-02-14 09:07:58,115.39,58 | |
| 2024-02-14 09:07:59,105.6,86 | |
| 2024-02-14 09:08:00,99.36,78 | |
| 2024-02-14 09:08:01,95.22,93 | |
| 2024-02-14 09:08:02,91.97,45 | |
| 2024-02-14 09:08:03,101.02,15 | |
| 2024-02-14 09:08:04,96.22,15 | |
| 2024-02-14 09:08:05,92.89,45 | |
| 2024-02-14 09:08:06,96.77,68 | |
| 2024-02-14 09:08:07,94.59,69 | |
| 2024-02-14 09:08:08,108.44,67 | |
| 2024-02-14 09:08:09,104.41,76 | |
| 2024-02-14 09:08:10,99.96,62 | |
| 2024-02-14 09:08:11,107.4,84 | |
| 2024-02-14 09:08:12,100.39,44 | |
| 2024-02-14 09:08:13,95.69,20 | |
| 2024-02-14 09:08:14,107.62,39 | |
| 2024-02-14 09:08:15,102.69,39 | |
| 2024-02-14 09:08:16,94.81,1 | |
| 2024-02-14 09:08:17,99.05,67 | |
| 2024-02-14 09:08:18,95.62,47 | |
| 2024-02-14 09:08:19,93.09,73 | |
| 2024-02-14 09:08:20,104.63,54 | |
| 2024-02-14 09:08:21,109.55,20 | |
| 2024-02-14 09:08:22,93.01,9 | |
| 2024-02-14 09:08:23,102.81,95 | |
| 2024-02-14 09:08:24,96.75,28 | |
| 2024-02-14 09:08:25,97.56,64 | |
| 2024-02-14 09:08:26,97.04,35 | |
| 2024-02-14 09:08:27,95.68,40 | |
| 2024-02-14 09:08:28,100.24,2 | |
| 2024-02-14 09:08:29,95.85,3 | |
| 2024-02-14 09:08:30,101.35,14 | |
| 2024-02-14 09:08:31,99.75,81 | |
| 2024-02-14 09:08:32,98.81,99 | |
| 2024-02-14 09:08:33,95.46,68 | |
| 2024-02-14 09:08:34,97.12,47 | |
| 2024-02-14 09:08:35,103.78,94 | |
| 2024-02-14 09:08:36,102.5,54 | |
| 2024-02-14 09:08:37,95.11,58 | |
| 2024-02-14 09:08:38,100.5,62 | |
| 2024-02-14 09:08:39,103.76,51 | |
| 2024-02-14 09:08:40,91.65,78 | |
| 2024-02-14 09:08:41,102.72,48 | |
| 2024-02-14 09:08:42,96.69,27 | |
| 2024-02-14 09:08:43,102.85,77 | |
| 2024-02-14 09:08:44,96.18,55 | |
| 2024-02-14 09:08:45,90.98,84 | |
| 2024-02-14 09:08:46,91.86,49 | |
| 2024-02-14 09:08:47,100.24,24 | |
| 2024-02-14 09:08:48,101.3,10 | |
| 2024-02-14 09:08:49,95.48,7 | |
| 2024-02-14 09:08:50,103.19,17 | |
| 2024-02-14 09:08:51,91.69,22 | |
| 2024-02-14 09:08:52,99.67,59 | |
| 2024-02-14 09:08:53,93.94,44 | |
| 2024-02-14 09:08:54,96.74,11 | |
| 2024-02-14 09:08:55,100.24,42 | |
| 2024-02-14 09:08:56,95.7,23 | |
| 2024-02-14 09:08:57,98.08,60 | |
| 2024-02-14 09:08:58,105.03,86 | |
| 2024-02-14 09:08:59,97.12,62 | |
| 2024-02-14 09:09:00,104.18,54 | |
| 2024-02-14 09:09:01,94.35,82 | |
| 2024-02-14 09:09:02,102.65,90 | |
| 2024-02-14 09:09:03,107.21,94 | |
| 2024-02-14 09:09:04,87.64,13 | |
| 2024-02-14 09:09:05,96.02,68 | |
| 2024-02-14 09:09:06,102.89,27 | |
| 2024-02-14 09:09:07,98.98,40 | |
| 2024-02-14 09:09:08,101.86,74 | |
| 2024-02-14 09:09:09,96.98,92 | |
| 2024-02-14 09:09:10,100.43,85 | |
| 2024-02-14 09:09:11,99.22,75 | |
| 2024-02-14 09:09:12,105.84,84 | |
| 2024-02-14 09:09:13,101.27,83 | |
| 2024-02-14 09:09:14,101.69,10 | |
| 2024-02-14 09:09:15,97.94,15 | |
| 2024-02-14 09:09:16,97.56,45 | |
| 2024-02-14 09:09:17,97.84,53 | |
| 2024-02-14 09:09:18,101.97,82 | |
| 2024-02-14 09:09:19,97.9,7 | |
| 2024-02-14 09:09:20,101.45,30 | |
| 2024-02-14 09:09:21,110.38,78 | |
| 2024-02-14 09:09:22,104.36,30 | |
| 2024-02-14 09:09:23,98.37,27 | |
| 2024-02-14 09:09:24,106.01,49 | |
| 2024-02-14 09:09:25,97.96,57 | |
| 2024-02-14 09:09:26,89.81,64 | |
| 2024-02-14 09:09:27,94.96,63 | |
| 2024-02-14 09:09:28,90.65,48 | |
| 2024-02-14 09:09:29,98.24,41 | |
| 2024-02-14 09:09:30,100.09,81 | |
| 2024-02-14 09:09:31,108.38,30 | |
| 2024-02-14 09:09:32,101.63,82 | |
| 2024-02-14 09:09:33,98.9,3 | |
| 2024-02-14 09:09:34,104.15,92 | |
| 2024-02-14 09:09:35,88.94,37 | |
| 2024-02-14 09:09:36,101.18,30 | |
| 2024-02-14 09:09:37,103.85,54 | |
| 2024-02-14 09:09:38,92.61,85 | |
| 2024-02-14 09:09:39,105.72,84 | |
| 2024-02-14 09:09:40,101.69,86 | |
| 2024-02-14 09:09:41,97.92,85 | |
| 2024-02-14 09:09:42,103.16,88 | |
| 2024-02-14 09:09:43,111.35,85 | |
| 2024-02-14 09:09:44,100.91,7 | |
| 2024-02-14 09:09:45,101.24,8 | |
| 2024-02-14 09:09:46,97.7,86 | |
| 2024-02-14 09:09:47,95.75,86 | |
| 2024-02-14 09:09:48,104.15,63 | |
| 2024-02-14 09:09:49,95.72,63 | |
| 2024-02-14 09:09:50,100.36,64 | |
| 2024-02-14 09:09:51,97.61,30 | |
| 2024-02-14 09:09:52,102.39,98 | |
| 2024-02-14 09:09:53,101.67,93 | |
| 2024-02-14 09:09:54,105.19,10 | |
| 2024-02-14 09:09:55,97.45,69 | |
| 2024-02-14 09:09:56,98.65,49 | |
| 2024-02-14 09:09:57,95.11,39 | |
| 2024-02-14 09:09:58,97.78,34 | |
| 2024-02-14 09:09:59,101.89,10 | |
| 2024-02-14 09:10:00,103.78,9 | |
| 2024-02-14 09:10:01,95.39,60 | |
| 2024-02-14 09:10:02,104.35,96 | |
| 2024-02-14 09:10:03,106.78,5 | |
| 2024-02-14 09:10:04,102.07,35 | |
| 2024-02-14 09:10:05,109.38,11 | |
| 2024-02-14 09:10:06,96.13,42 | |
| 2024-02-14 09:10:07,93.78,80 | |
| 2024-02-14 09:10:08,91.11,91 | |
| 2024-02-14 09:10:09,107.48,20 | |
| 2024-02-14 09:10:10,103.27,51 | |
| 2024-02-14 09:10:11,99.72,1 | |
| 2024-02-14 09:10:12,101.4,90 | |
| 2024-02-14 09:10:13,94.37,11 | |
| 2024-02-14 09:10:14,112.23,61 | |
| 2024-02-14 09:10:15,100.65,79 | |
| 2024-02-14 09:10:16,100.55,39 | |
| 2024-02-14 09:10:17,103.63,48 | |
| 2024-02-14 09:10:18,102.41,82 | |
| 2024-02-14 09:10:19,101.12,88 | |
| 2024-02-14 09:10:20,96.05,28 | |
| 2024-02-14 09:10:21,102.36,89 | |
| 2024-02-14 09:10:22,109.41,87 | |
| 2024-02-14 09:10:23,106.73,75 | |
| 2024-02-14 09:10:24,107.97,97 | |
| 2024-02-14 09:10:25,97.44,80 | |
| 2024-02-14 09:10:26,95.05,36 | |
| 2024-02-14 09:10:27,99.37,87 | |
| 2024-02-14 09:10:28,100.28,70 | |
| 2024-02-14 09:10:29,105.47,62 | |
| 2024-02-14 09:10:30,91.54,88 | |
| 2024-02-14 09:10:31,107.65,70 | |
| 2024-02-14 09:10:32,99.21,10 | |
| 2024-02-14 09:10:33,97.87,86 | |
| 2024-02-14 09:10:34,94.94,87 | |
| 2024-02-14 09:10:35,91.73,5 | |
| 2024-02-14 09:10:36,104.12,28 | |
| 2024-02-14 09:10:37,100.37,59 | |
| 2024-02-14 09:10:38,93.55,9 | |
| 2024-02-14 09:10:39,93.52,39 | |
| 2024-02-14 09:10:40,98.32,92 | |
| 2024-02-14 09:10:41,108.35,62 | |
| 2024-02-14 09:10:42,98.7,89 | |
| 2024-02-14 09:10:43,92.48,38 | |
| 2024-02-14 09:10:44,98.77,91 | |
| 2024-02-14 09:10:45,98.64,24 | |
| 2024-02-14 09:10:46,86.52,64 | |
| 2024-02-14 09:10:47,99.73,43 | |
| 2024-02-14 09:10:48,98.85,16 | |
| 2024-02-14 09:10:49,103.48,66 | |
| 2024-02-14 09:10:50,109.24,66 | |
| 2024-02-14 09:10:51,105.63,69 | |
| 2024-02-14 09:10:52,98.66,46 | |
| 2024-02-14 09:10:53,94.47,21 | |
| 2024-02-14 09:10:54,112.87,60 | |
| 2024-02-14 09:10:55,100.3,10 | |
| 2024-02-14 09:10:56,100.07,18 | |
| 2024-02-14 09:10:57,99.88,90 | |
| 2024-02-14 09:10:58,100.99,84 | |
| 2024-02-14 09:10:59,99.28,41 | |
| 2024-02-14 09:11:00,97.13,36 | |
| 2024-02-14 09:11:01,97.27,85 | |
| 2024-02-14 09:11:02,99.84,66 | |
| 2024-02-14 09:11:03,97.28,46 | |
| 2024-02-14 09:11:04,96.44,97 | |
| 2024-02-14 09:11:05,100.53,23 | |
| 2024-02-14 09:11:06,98.73,39 | |
| 2024-02-14 09:11:07,107.52,95 | |
| 2024-02-14 09:11:08,86.75,4 | |
| 2024-02-14 09:11:09,105.46,41 | |
| 2024-02-14 09:11:10,106.23,3 | |
| 2024-02-14 09:11:11,89.63,53 | |
| 2024-02-14 09:11:12,98.29,74 | |
| 2024-02-14 09:11:13,98.14,96 | |
| 2024-02-14 09:11:14,92.96,36 | |
| 2024-02-14 09:11:15,96.11,49 | |
| 2024-02-14 09:11:16,94.45,27 | |
| 2024-02-14 09:11:17,108.76,53 | |
| 2024-02-14 09:11:18,104.68,49 | |
| 2024-02-14 09:11:19,106.36,83 | |
| 2024-02-14 09:11:20,103.61,1 | |
| 2024-02-14 09:11:21,94.35,90 | |
| 2024-02-14 09:11:22,97.38,46 | |
| 2024-02-14 09:11:23,102.45,62 | |
| 2024-02-14 09:11:24,93.89,77 | |
| 2024-02-14 09:11:25,103.56,99 | |
| 2024-02-14 09:11:26,98.8,66 | |
| 2024-02-14 09:11:27,98.13,22 | |
| 2024-02-14 09:11:28,103.55,39 | |
| 2024-02-14 09:11:29,102.22,92 | |
| 2024-02-14 09:11:30,98.2,44 | |
| 2024-02-14 09:11:31,105.8,2 | |
| 2024-02-14 09:11:32,94.59,75 | |
| 2024-02-14 09:11:33,103.08,59 | |
| 2024-02-14 09:11:34,102.97,90 | |
| 2024-02-14 09:11:35,98.45,28 | |
| 2024-02-14 09:11:36,101.63,90 | |
| 2024-02-14 09:11:37,93.74,81 | |
| 2024-02-14 09:11:38,104.62,67 | |
| 2024-02-14 09:11:39,99.08,14 | |
| 2024-02-14 09:11:40,97.39,16 | |
| 2024-02-14 09:11:41,105.25,51 | |
| 2024-02-14 09:11:42,96.48,28 | |
| 2024-02-14 09:11:43,92.96,92 | |
| 2024-02-14 09:11:44,92.22,53 | |
| 2024-02-14 09:11:45,103.03,52 | |
| 2024-02-14 09:11:46,93.6,25 | |
| 2024-02-14 09:11:47,108.77,57 | |
| 2024-02-14 09:11:48,89.59,9 | |
| 2024-02-14 09:11:49,108.48,11 | |
| 2024-02-14 09:11:50,101.06,45 | |
| 2024-02-14 09:11:51,99.52,85 | |
| 2024-02-14 09:11:52,97.28,2 | |
| 2024-02-14 09:11:53,102.0,54 | |
| 2024-02-14 09:11:54,99.81,34 | |
| 2024-02-14 09:11:55,105.52,42 | |
| 2024-02-14 09:11:56,100.57,77 | |
| 2024-02-14 09:11:57,100.75,69 | |
| 2024-02-14 09:11:58,98.18,11 | |
| 2024-02-14 09:11:59,99.72,29 | |
| 2024-02-14 09:12:00,101.54,92 | |
| 2024-02-14 09:12:01,91.45,92 | |
| 2024-02-14 09:12:02,93.26,5 | |
| 2024-02-14 09:12:03,103.72,20 | |
| 2024-02-14 09:12:04,100.85,39 | |
| 2024-02-14 09:12:05,99.08,74 | |
| 2024-02-14 09:12:06,100.09,32 | |
| 2024-02-14 09:12:07,101.74,29 | |
| 2024-02-14 09:12:08,97.3,66 | |
| 2024-02-14 09:12:09,96.11,1 | |
| 2024-02-14 09:12:10,100.98,84 | |
| 2024-02-14 09:12:11,95.11,1 | |
| 2024-02-14 09:12:12,102.04,4 | |
| 2024-02-14 09:12:13,91.49,15 | |
| 2024-02-14 09:12:14,105.15,47 | |
| 2024-02-14 09:12:15,102.36,30 | |
| 2024-02-14 09:12:16,101.28,6 | |
| 2024-02-14 09:12:17,104.91,1 | |
| 2024-02-14 09:12:18,108.33,71 | |
| 2024-02-14 09:12:19,105.07,62 | |
| 2024-02-14 09:12:20,90.8,64 | |
| 2024-02-14 09:12:21,93.6,5 | |
| 2024-02-14 09:12:22,96.88,54 | |
| 2024-02-14 09:12:23,100.13,49 | |
| 2024-02-14 09:12:24,102.59,7 | |
| 2024-02-14 09:12:25,96.37,3 | |
| 2024-02-14 09:12:26,100.93,76 | |
| 2024-02-14 09:12:27,96.22,61 | |
| 2024-02-14 09:12:28,96.94,79 | |
| 2024-02-14 09:12:29,92.97,84 | |
| 2024-02-14 09:12:30,95.38,41 | |
| 2024-02-14 09:12:31,93.24,21 | |
| 2024-02-14 09:12:32,95.12,32 | |
| 2024-02-14 09:12:33,105.27,12 | |
| 2024-02-14 09:12:34,95.25,7 | |
| 2024-02-14 09:12:35,113.16,51 | |
| 2024-02-14 09:12:36,102.47,45 | |
| 2024-02-14 09:12:37,100.92,95 | |
| 2024-02-14 09:12:38,95.71,65 | |
| 2024-02-14 09:12:39,103.5,60 | |
| 2024-02-14 09:12:40,97.12,75 | |
| 2024-02-14 09:12:41,100.61,45 | |
| 2024-02-14 09:12:42,112.8,34 | |
| 2024-02-14 09:12:43,99.52,83 | |
| 2024-02-14 09:12:44,105.75,11 | |
| 2024-02-14 09:12:45,96.48,97 | |
| 2024-02-14 09:12:46,99.83,33 | |
| 2024-02-14 09:12:47,108.85,8 | |
| 2024-02-14 09:12:48,96.87,45 | |
| 2024-02-14 09:12:49,109.06,72 | |
| 2024-02-14 09:12:50,103.54,98 | |
| 2024-02-14 09:12:51,97.19,91 | |
| 2024-02-14 09:12:52,103.16,93 | |
| 2024-02-14 09:12:53,104.86,78 | |
| 2024-02-14 09:12:54,103.11,34 | |
| 2024-02-14 09:12:55,92.15,45 | |
| 2024-02-14 09:12:56,96.36,65 | |
| 2024-02-14 09:12:57,98.76,73 | |
| 2024-02-14 09:12:58,99.63,52 | |
| 2024-02-14 09:12:59,103.1,10 | |
| 2024-02-14 09:13:00,100.89,94 | |
| 2024-02-14 09:13:01,93.32,43 | |
| 2024-02-14 09:13:02,101.9,82 | |
| 2024-02-14 09:13:03,103.05,81 | |
| 2024-02-14 09:13:04,102.8,70 | |
| 2024-02-14 09:13:05,105.4,11 | |
| 2024-02-14 09:13:06,104.17,88 | |
| 2024-02-14 09:13:07,102.3,36 | |
| 2024-02-14 09:13:08,99.65,97 | |
| 2024-02-14 09:13:09,91.7,97 | |
| 2024-02-14 09:13:10,102.15,18 | |
| 2024-02-14 09:13:11,101.04,63 | |
| 2024-02-14 09:13:12,101.36,5 | |
| 2024-02-14 09:13:13,93.62,31 | |
| 2024-02-14 09:13:14,94.59,16 | |
| 2024-02-14 09:13:15,105.27,66 | |
| 2024-02-14 09:13:16,99.8,9 | |
| 2024-02-14 09:13:17,103.41,2 | |
| 2024-02-14 09:13:18,100.14,37 | |
| 2024-02-14 09:13:19,100.15,84 | |
| 2024-02-14 09:13:20,104.69,59 | |
| 2024-02-14 09:13:21,97.42,81 | |
| 2024-02-14 09:13:22,100.48,58 | |
| 2024-02-14 09:13:23,97.69,89 | |
| 2024-02-14 09:13:24,97.83,83 | |
| 2024-02-14 09:13:25,98.45,8 | |
| 2024-02-14 09:13:26,101.11,52 | |
| 2024-02-14 09:13:27,97.61,75 | |
| 2024-02-14 09:13:28,106.28,77 | |
| 2024-02-14 09:13:29,95.53,77 | |
| 2024-02-14 09:13:30,99.07,73 | |
| 2024-02-14 09:13:31,97.8,69 | |
| 2024-02-14 09:13:32,107.23,82 | |
| 2024-02-14 09:13:33,100.98,52 | |
| 2024-02-14 09:13:34,105.16,78 | |
| 2024-02-14 09:13:35,92.57,34 | |
| 2024-02-14 09:13:36,101.34,86 | |
| 2024-02-14 09:13:37,104.45,48 | |
| 2024-02-14 09:13:38,100.41,97 | |
| 2024-02-14 09:13:39,105.33,24 | |
| 2024-02-14 09:13:40,97.41,93 | |
| 2024-02-14 09:13:41,107.05,13 | |
| 2024-02-14 09:13:42,111.49,50 | |
| 2024-02-14 09:13:43,98.19,91 | |
| 2024-02-14 09:13:44,97.77,65 | |
| 2024-02-14 09:13:45,107.27,71 | |
| 2024-02-14 09:13:46,107.9,4 | |
| 2024-02-14 09:13:47,97.39,64 | |
| 2024-02-14 09:13:48,97.9,74 | |
| 2024-02-14 09:13:49,98.59,99 | |
| 2024-02-14 09:13:50,93.28,39 | |
| 2024-02-14 09:13:51,95.41,63 | |
| 2024-02-14 09:13:52,94.98,58 | |
| 2024-02-14 09:13:53,96.16,16 | |
| 2024-02-14 09:13:54,99.83,91 | |
| 2024-02-14 09:13:55,101.17,84 | |
| 2024-02-14 09:13:56,107.75,62 | |
| 2024-02-14 09:13:57,95.01,10 | |
| 2024-02-14 09:13:58,104.92,62 | |
| 2024-02-14 09:13:59,98.93,33 | |
| 2024-02-14 09:14:00,99.75,71 | |
| 2024-02-14 09:14:01,103.37,42 | |
| 2024-02-14 09:14:02,94.39,44 | |
| 2024-02-14 09:14:03,101.91,46 | |
| 2024-02-14 09:14:04,100.83,86 | |
| 2024-02-14 09:14:05,102.46,81 | |
| 2024-02-14 09:14:06,101.45,73 | |
| 2024-02-14 09:14:07,112.28,74 | |
| 2024-02-14 09:14:08,96.81,95 | |
| 2024-02-14 09:14:09,97.35,31 | |
| 2024-02-14 09:14:10,96.88,5 | |
| 2024-02-14 09:14:11,97.22,18 | |
| 2024-02-14 09:14:12,96.81,6 | |
| 2024-02-14 09:14:13,105.95,50 | |
| 2024-02-14 09:14:14,107.1,28 | |
| 2024-02-14 09:14:15,97.15,24 | |
| 2024-02-14 09:14:16,95.84,69 | |
| 2024-02-14 09:14:17,102.36,28 | |
| 2024-02-14 09:14:18,97.24,58 | |
| 2024-02-14 09:14:19,103.16,67 | |
| 2024-02-14 09:14:20,101.01,18 | |
| 2024-02-14 09:14:21,92.42,4 | |
| 2024-02-14 09:14:22,107.74,49 | |
| 2024-02-14 09:14:23,108.98,32 | |
| 2024-02-14 09:14:24,96.94,96 | |
| 2024-02-14 09:14:25,98.06,83 | |
| 2024-02-14 09:14:26,101.43,93 | |
| 2024-02-14 09:14:27,101.67,97 | |
| 2024-02-14 09:14:28,103.29,66 | |
| 2024-02-14 09:14:29,110.05,58 | |
| 2024-02-14 09:14:30,99.12,11 | |
| 2024-02-14 09:14:31,96.01,97 | |
| 2024-02-14 09:14:32,93.1,65 | |
| 2024-02-14 09:14:33,96.35,17 | |
| 2024-02-14 09:14:34,99.83,80 | |
| 2024-02-14 09:14:35,108.97,66 | |
| 2024-02-14 09:14:36,97.41,4 | |
| 2024-02-14 09:14:37,101.12,32 | |
| 2024-02-14 09:14:38,99.92,71 | |
| 2024-02-14 09:14:39,105.94,29 | |
| 2024-02-14 09:14:40,112.63,61 | |
| 2024-02-14 09:14:41,97.35,60 | |
| 2024-02-14 09:14:42,97.55,73 | |
| 2024-02-14 09:14:43,105.22,58 | |
| 2024-02-14 09:14:44,103.41,99 | |
| 2024-02-14 09:14:45,109.23,53 | |
| 2024-02-14 09:14:46,102.92,5 | |
| 2024-02-14 09:14:47,98.2,61 | |
| 2024-02-14 09:14:48,102.95,21 | |
| 2024-02-14 09:14:49,105.54,58 | |
| 2024-02-14 09:14:50,104.1,81 | |
| 2024-02-14 09:14:51,102.54,14 | |
| 2024-02-14 09:14:52,105.33,96 | |
| 2024-02-14 09:14:53,105.85,79 | |
| 2024-02-14 09:14:54,106.91,85 | |
| 2024-02-14 09:14:55,103.24,54 | |
| 2024-02-14 09:14:56,99.16,78 | |
| 2024-02-14 09:14:57,100.73,41 | |
| 2024-02-14 09:14:58,106.03,16 | |
| 2024-02-14 09:14:59,95.92,51 | |
| 2024-02-14 09:15:00,101.84,1 | |
| 2024-02-14 09:15:01,98.03,40 | |
| 2024-02-14 09:15:02,100.14,18 | |
| 2024-02-14 09:15:03,106.39,34 | |
| 2024-02-14 09:15:04,100.96,90 | |
| 2024-02-14 09:15:05,100.23,61 | |
| 2024-02-14 09:15:06,93.2,21 | |
| 2024-02-14 09:15:07,103.73,1 | |
| 2024-02-14 09:15:08,103.23,27 | |
| 2024-02-14 09:15:09,110.82,51 | |
| 2024-02-14 09:15:10,98.46,11 | |
| 2024-02-14 09:15:11,101.1,14 | |
| 2024-02-14 09:15:12,101.25,92 | |
| 2024-02-14 09:15:13,107.89,55 | |
| 2024-02-14 09:15:14,99.52,27 | |
| 2024-02-14 09:15:15,101.4,22 | |
| 2024-02-14 09:15:16,103.04,21 | |
| 2024-02-14 09:15:17,100.93,24 | |
| 2024-02-14 09:15:18,97.77,19 | |
| 2024-02-14 09:15:19,100.97,24 | |
| 2024-02-14 09:15:20,105.37,26 | |
| 2024-02-14 09:15:21,94.87,25 | |
| 2024-02-14 09:15:22,100.66,45 | |
| 2024-02-14 09:15:23,96.5,29 | |
| 2024-02-14 09:15:24,105.98,74 | |
| 2024-02-14 09:15:25,92.38,11 | |
| 2024-02-14 09:15:26,97.21,24 | |
| 2024-02-14 09:15:27,101.89,24 | |
| 2024-02-14 09:15:28,107.83,12 | |
| 2024-02-14 09:15:29,99.67,7 | |
| 2024-02-14 09:15:30,97.22,40 | |
| 2024-02-14 09:15:31,109.41,81 | |
| 2024-02-14 09:15:32,92.76,99 | |
| 2024-02-14 09:15:33,89.01,70 | |
| 2024-02-14 09:15:34,102.2,76 | |
| 2024-02-14 09:15:35,97.49,79 | |
| 2024-02-14 09:15:36,94.89,96 | |
| 2024-02-14 09:15:37,103.54,23 | |
| 2024-02-14 09:15:38,101.22,71 | |
| 2024-02-14 09:15:39,97.18,38 | |
| 2024-02-14 09:15:40,93.6,31 | |
| 2024-02-14 09:15:41,104.36,29 | |
| 2024-02-14 09:15:42,103.25,44 | |
| 2024-02-14 09:15:43,99.5,28 | |
| 2024-02-14 09:15:44,109.23,76 | |
| 2024-02-14 09:15:45,94.65,91 | |
| 2024-02-14 09:15:46,92.37,68 | |
| 2024-02-14 09:15:47,96.54,21 | |
| 2024-02-14 09:15:48,99.77,9 | |
| 2024-02-14 09:15:49,101.22,49 | |
| 2024-02-14 09:15:50,98.79,98 | |
| 2024-02-14 09:15:51,101.76,37 | |
| 2024-02-14 09:15:52,93.74,21 | |
| 2024-02-14 09:15:53,107.22,60 | |
| 2024-02-14 09:15:54,99.59,23 | |
| 2024-02-14 09:15:55,105.59,88 | |
| 2024-02-14 09:15:56,101.71,10 | |
| 2024-02-14 09:15:57,102.28,70 | |
| 2024-02-14 09:15:58,102.85,21 | |
| 2024-02-14 09:15:59,102.24,29 | |
| 2024-02-14 09:16:00,103.21,59 | |
| 2024-02-14 09:16:01,106.65,40 | |
| 2024-02-14 09:16:02,100.98,21 | |
| 2024-02-14 09:16:03,103.55,86 | |
| 2024-02-14 09:16:04,99.55,99 | |
| 2024-02-14 09:16:05,107.2,63 | |
| 2024-02-14 09:16:06,96.62,46 | |
| 2024-02-14 09:16:07,109.0,5 | |
| 2024-02-14 09:16:08,99.8,15 | |
| 2024-02-14 09:16:09,92.85,83 | |
| 2024-02-14 09:16:10,100.64,80 | |
| 2024-02-14 09:16:11,96.59,40 | |
| 2024-02-14 09:16:12,104.2,87 | |
| 2024-02-14 09:16:13,96.74,4 | |
| 2024-02-14 09:16:14,97.77,85 | |
| 2024-02-14 09:16:15,90.55,24 | |
| 2024-02-14 09:16:16,97.74,42 | |
| 2024-02-14 09:16:17,87.88,26 | |
| 2024-02-14 09:16:18,92.08,66 | |
| 2024-02-14 09:16:19,103.8,8 | |
| 2024-02-14 09:16:20,103.93,73 | |
| 2024-02-14 09:16:21,102.13,66 | |
| 2024-02-14 09:16:22,95.17,78 | |
| 2024-02-14 09:16:23,99.76,20 | |
| 2024-02-14 09:16:24,99.98,66 | |
| 2024-02-14 09:16:25,94.21,68 | |
| 2024-02-14 09:16:26,107.52,99 | |
| 2024-02-14 09:16:27,104.39,55 | |
| 2024-02-14 09:16:28,98.9,78 | |
| 2024-02-14 09:16:29,100.13,85 | |
| 2024-02-14 09:16:30,101.04,79 | |
| 2024-02-14 09:16:31,89.79,39 | |
| 2024-02-14 09:16:32,98.76,50 | |
| 2024-02-14 09:16:33,96.59,20 | |
| 2024-02-14 09:16:34,94.99,70 | |
| 2024-02-14 09:16:35,98.59,28 | |
| 2024-02-14 09:16:36,108.99,43 | |
| 2024-02-14 09:16:37,103.2,66 | |
| 2024-02-14 09:16:38,97.14,28 | |
| 2024-02-14 09:16:39,102.86,98 | |
| 2024-02-14 09:16:40,107.0,78 | |
| 2024-02-14 09:16:41,104.62,73 | |
| 2024-02-14 09:16:42,100.3,23 | |
| 2024-02-14 09:16:43,96.77,35 | |
| 2024-02-14 09:16:44,103.49,22 | |
| 2024-02-14 09:16:45,101.97,5 | |
| 2024-02-14 09:16:46,104.48,60 | |
| 2024-02-14 09:16:47,103.18,41 | |
| 2024-02-14 09:16:48,105.25,29 | |
| 2024-02-14 09:16:49,97.32,35 | |
| 2024-02-14 09:16:50,106.59,98 | |
| 2024-02-14 09:16:51,100.99,68 | |
| 2024-02-14 09:16:52,110.38,45 | |
| 2024-02-14 09:16:53,96.55,9 | |
| 2024-02-14 09:16:54,108.68,51 | |
| 2024-02-14 09:16:55,100.99,14 | |
| 2024-02-14 09:16:56,96.74,69 | |
| 2024-02-14 09:16:57,97.58,56 | |
| 2024-02-14 09:16:58,98.4,91 | |
| 2024-02-14 09:16:59,102.12,11 | |
| 2024-02-14 09:17:00,102.61,30 | |
| 2024-02-14 09:17:01,97.13,39 | |
| 2024-02-14 09:17:02,99.88,98 | |
| 2024-02-14 09:17:03,110.71,24 | |
| 2024-02-14 09:17:04,108.64,80 | |
| 2024-02-14 09:17:05,102.18,58 | |
| 2024-02-14 09:17:06,100.19,30 | |
| 2024-02-14 09:17:07,100.6,24 | |
| 2024-02-14 09:17:08,103.07,67 | |
| 2024-02-14 09:17:09,94.89,29 | |
| 2024-02-14 09:17:10,98.71,42 | |
| 2024-02-14 09:17:11,91.66,76 | |
| 2024-02-14 09:17:12,102.0,62 | |
| 2024-02-14 09:17:13,103.24,27 | |
| 2024-02-14 09:17:14,97.58,29 | |
| 2024-02-14 09:17:15,107.87,66 | |
| 2024-02-14 09:17:16,93.87,57 | |
| 2024-02-14 09:17:17,92.68,61 | |
| 2024-02-14 09:17:18,101.12,29 | |
| 2024-02-14 09:17:19,105.24,57 | |
| 2024-02-14 09:17:20,108.42,73 | |
| 2024-02-14 09:17:21,97.71,55 | |
| 2024-02-14 09:17:22,105.39,44 | |
| 2024-02-14 09:17:23,99.81,28 | |
| 2024-02-14 09:17:24,99.14,37 | |
| 2024-02-14 09:17:25,104.42,23 | |
| 2024-02-14 09:17:26,103.26,77 | |
| 2024-02-14 09:17:27,92.12,69 | |
| 2024-02-14 09:17:28,107.38,96 | |
| 2024-02-14 09:17:29,106.9,92 | |
| 2024-02-14 09:17:30,96.87,58 | |
| 2024-02-14 09:17:31,101.98,79 | |
| 2024-02-14 09:17:32,102.47,88 | |
| 2024-02-14 09:17:33,101.3,32 | |
| 2024-02-14 09:17:34,97.25,85 | |
| 2024-02-14 09:17:35,96.64,69 | |
| 2024-02-14 09:17:36,99.87,36 | |
| 2024-02-14 09:17:37,105.86,92 | |
| 2024-02-14 09:17:38,102.72,32 | |
| 2024-02-14 09:17:39,98.15,59 | |
| 2024-02-14 09:17:40,103.86,60 | |
| 2024-02-14 09:17:41,85.76,87 | |
| 2024-02-14 09:17:42,105.74,80 | |
| 2024-02-14 09:17:43,91.3,74 | |
| 2024-02-14 09:17:44,98.19,93 | |
| 2024-02-14 09:17:45,94.4,27 | |
| 2024-02-14 09:17:46,93.53,99 | |
| 2024-02-14 09:17:47,105.8,24 | |
| 2024-02-14 09:17:48,97.66,87 | |
| 2024-02-14 09:17:49,101.73,67 | |
| 2024-02-14 09:17:50,99.77,36 | |
| 2024-02-14 09:17:51,102.39,14 | |
| 2024-02-14 09:17:52,100.38,68 | |
| 2024-02-14 09:17:53,93.59,44 | |
| 2024-02-14 09:17:54,104.98,48 | |
| 2024-02-14 09:17:55,97.53,32 | |
| 2024-02-14 09:17:56,92.22,84 | |
| 2024-02-14 09:17:57,97.86,17 | |
| 2024-02-14 09:17:58,107.5,93 | |
| 2024-02-14 09:17:59,104.25,57 | |
| 2024-02-14 09:18:00,98.26,39 | |
| 2024-02-14 09:18:01,98.25,32 | |
| 2024-02-14 09:18:02,98.39,68 | |
| 2024-02-14 09:18:03,110.38,88 | |
| 2024-02-14 09:18:04,101.91,2 | |
| 2024-02-14 09:18:05,102.15,78 | |
| 2024-02-14 09:18:06,105.15,42 | |
| 2024-02-14 09:18:07,101.19,38 | |
| 2024-02-14 09:18:08,98.7,55 | |
| 2024-02-14 09:18:09,99.02,55 | |
| 2024-02-14 09:18:10,99.64,34 | |
| 2024-02-14 09:18:11,99.81,46 | |
| 2024-02-14 09:18:12,103.64,43 | |
| 2024-02-14 09:18:13,100.26,2 | |
| 2024-02-14 09:18:14,103.66,36 | |
| 2024-02-14 09:18:15,99.6,70 | |
| 2024-02-14 09:18:16,100.39,36 | |
| 2024-02-14 09:18:17,90.01,22 | |
| 2024-02-14 09:18:18,104.58,69 | |
| 2024-02-14 09:18:19,101.73,38 | |
| 2024-02-14 09:18:20,104.99,54 | |
| 2024-02-14 09:18:21,85.52,22 | |
| 2024-02-14 09:18:22,110.44,75 | |
| 2024-02-14 09:18:23,99.3,31 | |
| 2024-02-14 09:18:24,105.54,53 | |
| 2024-02-14 09:18:25,94.8,93 | |
| 2024-02-14 09:18:26,103.06,59 | |
| 2024-02-14 09:18:27,94.73,97 | |
| 2024-02-14 09:18:28,96.88,86 | |
| 2024-02-14 09:18:29,109.57,49 | |
| 2024-02-14 09:18:30,99.05,27 | |
| 2024-02-14 09:18:31,101.09,72 | |
| 2024-02-14 09:18:32,104.35,57 | |
| 2024-02-14 09:18:33,102.48,6 | |
| 2024-02-14 09:18:34,100.75,46 | |
| 2024-02-14 09:18:35,101.82,25 | |
| 2024-02-14 09:18:36,112.02,98 | |
| 2024-02-14 09:18:37,99.71,9 | |
| 2024-02-14 09:18:38,101.01,64 | |
| 2024-02-14 09:18:39,105.25,31 | |
| 2024-02-14 09:18:40,105.53,19 | |
| 2024-02-14 09:18:41,105.94,65 | |
| 2024-02-14 09:18:42,103.19,88 | |
| 2024-02-14 09:18:43,94.28,98 | |
| 2024-02-14 09:18:44,108.17,17 | |
| 2024-02-14 09:18:45,94.27,34 | |
| 2024-02-14 09:18:46,101.51,99 | |
| 2024-02-14 09:18:47,96.23,36 | |
| 2024-02-14 09:18:48,99.68,13 | |
| 2024-02-14 09:18:49,101.64,59 | |
| 2024-02-14 09:18:50,101.61,89 | |
| 2024-02-14 09:18:51,102.11,76 | |
| 2024-02-14 09:18:52,108.07,21 | |
| 2024-02-14 09:18:53,102.27,65 | |
| 2024-02-14 09:18:54,98.78,6 | |
| 2024-02-14 09:18:55,104.82,11 | |
| 2024-02-14 09:18:56,105.95,80 | |
| 2024-02-14 09:18:57,93.86,22 | |
| 2024-02-14 09:18:58,102.99,11 | |
| 2024-02-14 09:18:59,103.51,37 | |
| 2024-02-14 09:19:00,98.51,26 | |
| 2024-02-14 09:19:01,106.88,57 | |
| 2024-02-14 09:19:02,99.25,26 | |
| 2024-02-14 09:19:03,100.63,21 | |
| 2024-02-14 09:19:04,99.13,57 | |
| 2024-02-14 09:19:05,100.08,26 | |
| 2024-02-14 09:19:06,94.52,15 | |
| 2024-02-14 09:19:07,92.8,63 | |
| 2024-02-14 09:19:08,107.97,35 | |
| 2024-02-14 09:19:09,95.77,11 | |
| 2024-02-14 09:19:10,95.04,73 | |
| 2024-02-14 09:19:11,89.23,87 | |
| 2024-02-14 09:19:12,96.81,68 | |
| 2024-02-14 09:19:13,93.38,94 | |
| 2024-02-14 09:19:14,108.21,92 | |
| 2024-02-14 09:19:15,105.05,89 | |
| 2024-02-14 09:19:16,96.56,86 | |
| 2024-02-14 09:19:17,111.26,89 | |
| 2024-02-14 09:19:18,104.91,90 | |
| 2024-02-14 09:19:19,98.38,50 | |
| 2024-02-14 09:19:20,87.5,29 | |
| 2024-02-14 09:19:21,111.45,64 | |
| 2024-02-14 09:19:22,93.05,41 | |
| 2024-02-14 09:19:23,91.77,96 | |
| 2024-02-14 09:19:24,105.11,26 | |
| 2024-02-14 09:19:25,112.2,28 | |
| 2024-02-14 09:19:26,106.92,84 | |
| 2024-02-14 09:19:27,102.82,48 | |
| 2024-02-14 09:19:28,102.97,66 | |
| 2024-02-14 09:19:29,104.27,23 | |
| 2024-02-14 09:19:30,103.79,39 | |
| 2024-02-14 09:19:31,101.41,69 | |
| 2024-02-14 09:19:32,100.52,21 | |
| 2024-02-14 09:19:33,99.69,86 | |
| 2024-02-14 09:19:34,96.23,49 | |
| 2024-02-14 09:19:35,98.6,75 | |
| 2024-02-14 09:19:36,91.54,94 | |
| 2024-02-14 09:19:37,99.51,92 | |
| 2024-02-14 09:19:38,95.06,36 | |
| 2024-02-14 09:19:39,94.48,81 | |
| 2024-02-14 09:19:40,100.9,85 | |
| 2024-02-14 09:19:41,106.96,37 | |
| 2024-02-14 09:19:42,104.59,89 | |
| 2024-02-14 09:19:43,92.15,88 | |
| 2024-02-14 09:19:44,95.05,94 | |
| 2024-02-14 09:19:45,104.7,42 | |
| 2024-02-14 09:19:46,95.09,62 | |
| 2024-02-14 09:19:47,98.88,99 | |
| 2024-02-14 09:19:48,102.75,85 | |
| 2024-02-14 09:19:49,95.16,6 | |
| 2024-02-14 09:19:50,100.53,85 | |
| 2024-02-14 09:19:51,93.33,8 | |
| 2024-02-14 09:19:52,96.99,69 | |
| 2024-02-14 09:19:53,101.6,40 | |
| 2024-02-14 09:19:54,92.04,10 | |
| 2024-02-14 09:19:55,102.2,31 | |
| 2024-02-14 09:19:56,99.9,30 | |
| 2024-02-14 09:19:57,102.76,51 | |
| 2024-02-14 09:19:58,101.12,85 | |
| 2024-02-14 09:19:59,106.82,36 | |
| 2024-02-14 09:20:00,100.63,61 | |
| 2024-02-14 09:20:01,97.85,27 | |
| 2024-02-14 09:20:02,100.61,35 | |
| 2024-02-14 09:20:03,102.72,60 | |
| 2024-02-14 09:20:04,100.24,32 | |
| 2024-02-14 09:20:05,100.2,90 | |
| 2024-02-14 09:20:06,96.49,4 | |
| 2024-02-14 09:20:07,96.69,91 | |
| 2024-02-14 09:20:08,92.99,27 | |
| 2024-02-14 09:20:09,108.75,47 | |
| 2024-02-14 09:20:10,93.78,6 | |
| 2024-02-14 09:20:11,96.54,82 | |
| 2024-02-14 09:20:12,96.41,26 | |
| 2024-02-14 09:20:13,104.47,24 | |
| 2024-02-14 09:20:14,98.53,71 | |
| 2024-02-14 09:20:15,106.24,44 | |
| 2024-02-14 09:20:16,96.63,14 | |
| 2024-02-14 09:20:17,101.39,13 | |
| 2024-02-14 09:20:18,95.82,26 | |
| 2024-02-14 09:20:19,110.73,43 | |
| 2024-02-14 09:20:20,94.06,43 | |
| 2024-02-14 09:20:21,101.55,66 | |
| 2024-02-14 09:20:22,103.17,87 | |
| 2024-02-14 09:20:23,102.07,28 | |
| 2024-02-14 09:20:24,99.07,1 | |
| 2024-02-14 09:20:25,99.35,96 | |
| 2024-02-14 09:20:26,100.22,12 | |
| 2024-02-14 09:20:27,99.26,50 | |
| 2024-02-14 09:20:28,104.82,53 | |
| 2024-02-14 09:20:29,111.05,60 | |
| 2024-02-14 09:20:30,97.21,55 | |
| 2024-02-14 09:20:31,93.15,35 | |
| 2024-02-14 09:20:32,99.56,61 | |
| 2024-02-14 09:20:33,112.9,26 | |
| 2024-02-14 09:20:34,95.98,31 | |
| 2024-02-14 09:20:35,108.2,57 | |
| 2024-02-14 09:20:36,108.39,12 | |
| 2024-02-14 09:20:37,97.23,93 | |
| 2024-02-14 09:20:38,102.84,5 | |
| 2024-02-14 09:20:39,108.14,99 | |
| 2024-02-14 09:20:40,98.1,7 | |
| 2024-02-14 09:20:41,98.98,16 | |
| 2024-02-14 09:20:42,97.09,96 | |
| 2024-02-14 09:20:43,94.93,52 | |
| 2024-02-14 09:20:44,96.75,81 | |
| 2024-02-14 09:20:45,93.88,21 | |
| 2024-02-14 09:20:46,100.17,27 | |
| 2024-02-14 09:20:47,96.15,79 | |
| 2024-02-14 09:20:48,101.17,23 | |
| 2024-02-14 09:20:49,92.22,72 | |
| 2024-02-14 09:20:50,101.65,25 | |
| 2024-02-14 09:20:51,104.17,11 | |
| 2024-02-14 09:20:52,90.03,63 | |
| 2024-02-14 09:20:53,101.87,57 | |
| 2024-02-14 09:20:54,106.14,85 | |
| 2024-02-14 09:20:55,93.95,54 | |
| 2024-02-14 09:20:56,108.36,10 | |
| 2024-02-14 09:20:57,102.1,50 | |
| 2024-02-14 09:20:58,96.47,73 | |
| 2024-02-14 09:20:59,99.72,1 | |
| 2024-02-14 09:21:00,102.79,86 | |
| 2024-02-14 09:21:01,100.38,70 | |
| 2024-02-14 09:21:02,102.69,30 | |
| 2024-02-14 09:21:03,95.4,55 | |
| 2024-02-14 09:21:04,100.85,98 | |
| 2024-02-14 09:21:05,92.93,77 | |
| 2024-02-14 09:21:06,99.44,86 | |
| 2024-02-14 09:21:07,95.48,6 | |
| 2024-02-14 09:21:08,96.32,24 | |
| 2024-02-14 09:21:09,106.18,85 | |
| 2024-02-14 09:21:10,105.46,87 | |
| 2024-02-14 09:21:11,103.05,5 | |
| 2024-02-14 09:21:12,94.54,7 | |
| 2024-02-14 09:21:13,98.42,3 | |
| 2024-02-14 09:21:14,106.07,13 | |
| 2024-02-14 09:21:15,100.71,54 | |
| 2024-02-14 09:21:16,111.6,63 | |
| 2024-02-14 09:21:17,101.97,76 | |
| 2024-02-14 09:21:18,100.96,6 | |
| 2024-02-14 09:21:19,98.45,98 | |
| 2024-02-14 09:21:20,100.67,79 | |
| 2024-02-14 09:21:21,99.24,47 | |
| 2024-02-14 09:21:22,103.54,82 | |
| 2024-02-14 09:21:23,104.78,55 | |
| 2024-02-14 09:21:24,96.07,49 | |
| 2024-02-14 09:21:25,93.34,57 | |
| 2024-02-14 09:21:26,90.82,3 | |
| 2024-02-14 09:21:27,102.54,22 | |
| 2024-02-14 09:21:28,94.48,35 | |
| 2024-02-14 09:21:29,89.24,28 | |
| 2024-02-14 09:21:30,101.94,42 | |
| 2024-02-14 09:21:31,112.46,12 | |
| 2024-02-14 09:21:32,99.97,1 | |
| 2024-02-14 09:21:33,104.19,94 | |
| 2024-02-14 09:21:34,100.41,23 | |
| 2024-02-14 09:21:35,99.51,28 | |
| 2024-02-14 09:21:36,104.6,69 | |
| 2024-02-14 09:21:37,98.55,36 | |
| 2024-02-14 09:21:38,101.34,54 | |
| 2024-02-14 09:21:39,101.61,47 | |
| 2024-02-14 09:21:40,96.66,56 | |
| 2024-02-14 09:21:41,104.96,10 | |
| 2024-02-14 09:21:42,99.13,5 | |
| 2024-02-14 09:21:43,96.22,14 | |
| 2024-02-14 09:21:44,102.68,24 | |
| 2024-02-14 09:21:45,95.51,63 | |
| 2024-02-14 09:21:46,100.14,28 | |
| 2024-02-14 09:21:47,99.95,21 | |
| 2024-02-14 09:21:48,105.43,76 | |
| 2024-02-14 09:21:49,102.37,20 | |
| 2024-02-14 09:21:50,99.87,62 | |
| 2024-02-14 09:21:51,104.09,96 | |
| 2024-02-14 09:21:52,106.95,51 | |
| 2024-02-14 09:21:53,102.79,40 | |
| 2024-02-14 09:21:54,100.05,85 | |
| 2024-02-14 09:21:55,93.44,81 | |
| 2024-02-14 09:21:56,94.67,65 | |
| 2024-02-14 09:21:57,98.47,28 | |
| 2024-02-14 09:21:58,96.95,54 | |
| 2024-02-14 09:21:59,99.07,2 | |
| 2024-02-14 09:22:00,100.28,81 | |
| 2024-02-14 09:22:01,102.65,14 | |
| 2024-02-14 09:22:02,99.65,14 | |
| 2024-02-14 09:22:03,102.43,44 | |
| 2024-02-14 09:22:04,100.32,82 | |
| 2024-02-14 09:22:05,90.12,40 | |
| 2024-02-14 09:22:06,95.3,34 | |
| 2024-02-14 09:22:07,99.28,65 | |
| 2024-02-14 09:22:08,93.95,18 | |
| 2024-02-14 09:22:09,103.0,34 | |
| 2024-02-14 09:22:10,107.65,87 | |
| 2024-02-14 09:22:11,106.09,49 | |
| 2024-02-14 09:22:12,98.93,80 | |
| 2024-02-14 09:22:13,107.45,83 | |
| 2024-02-14 09:22:14,100.74,55 | |
| 2024-02-14 09:22:15,98.31,62 | |
| 2024-02-14 09:22:16,96.93,70 | |
| 2024-02-14 09:22:17,98.49,24 | |
| 2024-02-14 09:22:18,98.06,81 | |
| 2024-02-14 09:22:19,100.85,48 | |
| 2024-02-14 09:22:20,100.8,80 | |
| 2024-02-14 09:22:21,100.02,39 | |
| 2024-02-14 09:22:22,102.18,48 | |
| 2024-02-14 09:22:23,105.95,70 | |
| 2024-02-14 09:22:24,104.75,80 | |
| 2024-02-14 09:22:25,92.58,9 | |
| 2024-02-14 09:22:26,87.23,29 | |
| 2024-02-14 09:22:27,104.67,68 | |
| 2024-02-14 09:22:28,93.17,60 | |
| 2024-02-14 09:22:29,98.88,26 | |
| 2024-02-14 09:22:30,94.15,38 | |
| 2024-02-14 09:22:31,90.99,62 | |
| 2024-02-14 09:22:32,102.71,26 | |
| 2024-02-14 09:22:33,103.8,14 | |
| 2024-02-14 09:22:34,97.12,99 | |
| 2024-02-14 09:22:35,87.04,49 | |
| 2024-02-14 09:22:36,97.27,43 | |
| 2024-02-14 09:22:37,101.96,88 | |
| 2024-02-14 09:22:38,92.61,8 | |
| 2024-02-14 09:22:39,100.92,40 | |
| 2024-02-14 09:22:40,99.92,25 | |
| 2024-02-14 09:22:41,102.9,63 | |
| 2024-02-14 09:22:42,100.6,4 | |
| 2024-02-14 09:22:43,95.13,15 | |
| 2024-02-14 09:22:44,105.98,16 | |
| 2024-02-14 09:22:45,99.21,54 | |
| 2024-02-14 09:22:46,99.86,11 | |
| 2024-02-14 09:22:47,95.33,28 | |
| 2024-02-14 09:22:48,97.78,7 | |
| 2024-02-14 09:22:49,95.58,38 | |
| 2024-02-14 09:22:50,99.14,24 | |
| 2024-02-14 09:22:51,108.56,95 | |
| 2024-02-14 09:22:52,93.14,68 | |
| 2024-02-14 09:22:53,91.93,37 | |
| 2024-02-14 09:22:54,107.36,35 | |
| 2024-02-14 09:22:55,98.95,6 | |
| 2024-02-14 09:22:56,96.65,33 | |
| 2024-02-14 09:22:57,105.2,96 | |
| 2024-02-14 09:22:58,96.97,99 | |
| 2024-02-14 09:22:59,109.13,81 | |
| 2024-02-14 09:23:00,103.39,54 | |
| 2024-02-14 09:23:01,97.56,96 | |
| 2024-02-14 09:23:02,110.79,14 | |
| 2024-02-14 09:23:03,96.97,19 | |
| 2024-02-14 09:23:04,103.71,88 | |
| 2024-02-14 09:23:05,101.5,11 | |
| 2024-02-14 09:23:06,106.51,71 | |
| 2024-02-14 09:23:07,107.81,45 | |
| 2024-02-14 09:23:08,100.16,60 | |
| 2024-02-14 09:23:09,96.23,88 | |
| 2024-02-14 09:23:10,102.3,58 | |
| 2024-02-14 09:23:11,96.61,88 | |
| 2024-02-14 09:23:12,110.07,78 | |
| 2024-02-14 09:23:13,100.68,24 | |
| 2024-02-14 09:23:14,98.17,11 | |
| 2024-02-14 09:23:15,100.92,72 | |
| 2024-02-14 09:23:16,93.26,44 | |
| 2024-02-14 09:23:17,95.14,79 | |
| 2024-02-14 09:23:18,106.0,66 | |
| 2024-02-14 09:23:19,96.72,88 | |
| 2024-02-14 09:23:20,94.77,45 | |
| 2024-02-14 09:23:21,102.68,74 | |
| 2024-02-14 09:23:22,105.93,32 | |
| 2024-02-14 09:23:23,103.59,17 | |
| 2024-02-14 09:23:24,104.98,54 | |
| 2024-02-14 09:23:25,96.22,10 | |
| 2024-02-14 09:23:26,92.89,86 | |
| 2024-02-14 09:23:27,107.51,6 | |
| 2024-02-14 09:23:28,98.39,91 | |
| 2024-02-14 09:23:29,98.75,20 | |
| 2024-02-14 09:23:30,106.64,1 | |
| 2024-02-14 09:23:31,102.78,64 | |
| 2024-02-14 09:23:32,102.28,81 | |
| 2024-02-14 09:23:33,110.83,1 | |
| 2024-02-14 09:23:34,96.78,61 | |
| 2024-02-14 09:23:35,104.64,79 | |
| 2024-02-14 09:23:36,100.29,1 | |
| 2024-02-14 09:23:37,101.34,81 | |
| 2024-02-14 09:23:38,107.64,46 | |
| 2024-02-14 09:23:39,102.54,60 | |
| 2024-02-14 09:23:40,102.69,43 | |
| 2024-02-14 09:23:41,105.36,44 | |
| 2024-02-14 09:23:42,98.18,38 | |
| 2024-02-14 09:23:43,95.8,2 | |
| 2024-02-14 09:23:44,94.78,82 | |
| 2024-02-14 09:23:45,90.17,12 | |
| 2024-02-14 09:23:46,110.28,93 | |
| 2024-02-14 09:23:47,94.48,23 | |
| 2024-02-14 09:23:48,98.89,9 | |
| 2024-02-14 09:23:49,98.62,8 | |
| 2024-02-14 09:23:50,101.54,50 | |
| 2024-02-14 09:23:51,104.08,80 | |
| 2024-02-14 09:23:52,104.3,62 | |
| 2024-02-14 09:23:53,97.08,23 | |
| 2024-02-14 09:23:54,99.16,93 | |
| 2024-02-14 09:23:55,101.41,59 | |
| 2024-02-14 09:23:56,98.76,10 | |
| 2024-02-14 09:23:57,108.04,12 | |
| 2024-02-14 09:23:58,102.45,62 | |
| 2024-02-14 09:23:59,103.67,76 | |
| 2024-02-14 09:24:00,103.31,30 | |
| 2024-02-14 09:24:01,105.87,74 | |
| 2024-02-14 09:24:02,100.91,78 | |
| 2024-02-14 09:24:03,93.52,68 | |
| 2024-02-14 09:24:04,102.0,47 | |
| 2024-02-14 09:24:05,96.74,84 | |
| 2024-02-14 09:24:06,97.36,41 | |
| 2024-02-14 09:24:07,102.93,7 | |
| 2024-02-14 09:24:08,106.19,94 | |
| 2024-02-14 09:24:09,100.11,88 | |
| 2024-02-14 09:24:10,101.54,74 | |
| 2024-02-14 09:24:11,108.51,52 | |
| 2024-02-14 09:24:12,101.2,45 | |
| 2024-02-14 09:24:13,113.01,38 | |
| 2024-02-14 09:24:14,102.83,36 | |
| 2024-02-14 09:24:15,91.2,81 | |
| 2024-02-14 09:24:16,103.77,85 | |
| 2024-02-14 09:24:17,101.91,58 | |
| 2024-02-14 09:24:18,106.45,46 | |
| 2024-02-14 09:24:19,103.37,67 | |
| 2024-02-14 09:24:20,99.31,65 | |
| 2024-02-14 09:24:21,93.88,18 | |
| 2024-02-14 09:24:22,98.95,2 | |
| 2024-02-14 09:24:23,95.75,4 | |
| 2024-02-14 09:24:24,97.1,96 | |
| 2024-02-14 09:24:25,102.94,83 | |
| 2024-02-14 09:24:26,108.35,84 | |
| 2024-02-14 09:24:27,101.97,42 | |
| 2024-02-14 09:24:28,94.02,49 | |
| 2024-02-14 09:24:29,102.22,49 | |
| 2024-02-14 09:24:30,105.98,7 | |
| 2024-02-14 09:24:31,96.95,9 | |
| 2024-02-14 09:24:32,99.33,71 | |
| 2024-02-14 09:24:33,100.07,27 | |
| 2024-02-14 09:24:34,96.08,21 | |
| 2024-02-14 09:24:35,103.24,35 | |
| 2024-02-14 09:24:36,99.4,88 | |
| 2024-02-14 09:24:37,102.1,96 | |
| 2024-02-14 09:24:38,95.56,76 | |
| 2024-02-14 09:24:39,97.81,87 | |
| 2024-02-14 09:24:40,103.61,36 | |
| 2024-02-14 09:24:41,98.14,93 | |
| 2024-02-14 09:24:42,108.63,67 | |
| 2024-02-14 09:24:43,98.0,43 | |
| 2024-02-14 09:24:44,101.12,8 | |
| 2024-02-14 09:24:45,104.66,98 | |
| 2024-02-14 09:24:46,92.91,78 | |
| 2024-02-14 09:24:47,91.2,36 | |
| 2024-02-14 09:24:48,92.37,48 | |
| 2024-02-14 09:24:49,106.31,46 | |
| 2024-02-14 09:24:50,97.24,32 | |
| 2024-02-14 09:24:51,112.79,7 | |
| 2024-02-14 09:24:52,97.18,74 | |
| 2024-02-14 09:24:53,100.92,12 | |
| 2024-02-14 09:24:54,107.71,55 | |
| 2024-02-14 09:24:55,110.03,23 | |
| 2024-02-14 09:24:56,110.31,75 | |
| 2024-02-14 09:24:57,106.04,52 | |
| 2024-02-14 09:24:58,105.12,13 | |
| 2024-02-14 09:24:59,102.96,76 | |
| 2024-02-14 09:25:00,103.89,71 | |
| 2024-02-14 09:25:01,97.24,53 | |
| 2024-02-14 09:25:02,95.91,63 | |
| 2024-02-14 09:25:03,99.98,74 | |
| 2024-02-14 09:25:04,99.15,71 | |
| 2024-02-14 09:25:05,97.73,51 | |
| 2024-02-14 09:25:06,103.48,58 | |
| 2024-02-14 09:25:07,104.78,27 | |
| 2024-02-14 09:25:08,100.44,7 | |
| 2024-02-14 09:25:09,107.39,50 | |
| 2024-02-14 09:25:10,94.29,24 | |
| 2024-02-14 09:25:11,99.03,87 | |
| 2024-02-14 09:25:12,96.42,25 | |
| 2024-02-14 09:25:13,90.67,44 | |
| 2024-02-14 09:25:14,99.59,36 | |
| 2024-02-14 09:25:15,99.39,57 | |
| 2024-02-14 09:25:16,107.57,97 | |
| 2024-02-14 09:25:17,103.15,37 | |
| 2024-02-14 09:25:18,94.88,52 | |
| 2024-02-14 09:25:19,109.27,63 | |
| 2024-02-14 09:25:20,106.11,7 | |
| 2024-02-14 09:25:21,102.91,94 | |
| 2024-02-14 09:25:22,98.87,60 | |
| 2024-02-14 09:25:23,95.2,95 | |
| 2024-02-14 09:25:24,98.14,37 | |
| 2024-02-14 09:25:25,105.44,21 | |
| 2024-02-14 09:25:26,109.42,98 | |
| 2024-02-14 09:25:27,107.72,46 | |
| 2024-02-14 09:25:28,97.56,21 | |
| 2024-02-14 09:25:29,94.4,84 | |
| 2024-02-14 09:25:30,100.7,98 | |
| 2024-02-14 09:25:31,91.16,72 | |
| 2024-02-14 09:25:32,101.62,96 | |
| 2024-02-14 09:25:33,99.26,52 | |
| 2024-02-14 09:25:34,97.67,94 | |
| 2024-02-14 09:25:35,92.03,29 | |
| 2024-02-14 09:25:36,102.57,69 | |
| 2024-02-14 09:25:37,97.34,94 | |
| 2024-02-14 09:25:38,94.15,76 | |
| 2024-02-14 09:25:39,85.64,39 | |
| 2024-02-14 09:25:40,99.86,27 | |
| 2024-02-14 09:25:41,108.86,77 | |
| 2024-02-14 09:25:42,108.31,10 | |
| 2024-02-14 09:25:43,97.71,36 | |
| 2024-02-14 09:25:44,96.99,95 | |
| 2024-02-14 09:25:45,102.34,16 | |
| 2024-02-14 09:25:46,95.01,36 | |
| 2024-02-14 09:25:47,101.51,90 | |
| 2024-02-14 09:25:48,103.83,84 | |
| 2024-02-14 09:25:49,106.13,34 | |
| 2024-02-14 09:25:50,99.5,37 | |
| 2024-02-14 09:25:51,98.98,72 | |
| 2024-02-14 09:25:52,95.61,68 | |
| 2024-02-14 09:25:53,95.87,59 | |
| 2024-02-14 09:25:54,98.87,29 | |
| 2024-02-14 09:25:55,101.84,31 | |
| 2024-02-14 09:25:56,104.57,66 | |
| 2024-02-14 09:25:57,95.98,89 | |
| 2024-02-14 09:25:58,107.46,3 | |
| 2024-02-14 09:25:59,98.64,69 | |
| 2024-02-14 09:26:00,99.89,22 | |
| 2024-02-14 09:26:01,96.26,80 | |
| 2024-02-14 09:26:02,87.88,73 | |
| 2024-02-14 09:26:03,104.42,53 | |
| 2024-02-14 09:26:04,103.68,48 | |
| 2024-02-14 09:26:05,98.59,73 | |
| 2024-02-14 09:26:06,100.33,76 | |
| 2024-02-14 09:26:07,102.58,47 | |
| 2024-02-14 09:26:08,92.19,42 | |
| 2024-02-14 09:26:09,97.35,4 | |
| 2024-02-14 09:26:10,103.97,82 | |
| 2024-02-14 09:26:11,93.73,82 | |
| 2024-02-14 09:26:12,101.47,42 | |
| 2024-02-14 09:26:13,93.22,43 | |
| 2024-02-14 09:26:14,102.33,97 | |
| 2024-02-14 09:26:15,99.82,42 | |
| 2024-02-14 09:26:16,91.92,3 | |
| 2024-02-14 09:26:17,105.82,59 | |
| 2024-02-14 09:26:18,96.33,81 | |
| 2024-02-14 09:26:19,95.95,76 | |
| 2024-02-14 09:26:20,101.0,11 | |
| 2024-02-14 09:26:21,105.74,81 | |
| 2024-02-14 09:26:22,94.92,35 | |
| 2024-02-14 09:26:23,100.31,50 | |
| 2024-02-14 09:26:24,102.14,63 | |
| 2024-02-14 09:26:25,103.47,70 | |
| 2024-02-14 09:26:26,100.88,99 | |
| 2024-02-14 09:26:27,98.16,6 | |
| 2024-02-14 09:26:28,95.86,32 | |
| 2024-02-14 09:26:29,100.43,11 | |
| 2024-02-14 09:26:30,94.64,43 | |
| 2024-02-14 09:26:31,85.39,39 | |
| 2024-02-14 09:26:32,102.18,13 | |
| 2024-02-14 09:26:33,104.52,13 | |
| 2024-02-14 09:26:34,88.19,39 | |
| 2024-02-14 09:26:35,94.95,46 | |
| 2024-02-14 09:26:36,103.1,34 | |
| 2024-02-14 09:26:37,110.29,67 | |
| 2024-02-14 09:26:38,100.1,32 | |
| 2024-02-14 09:26:39,96.36,68 | |
| 2024-02-14 09:26:40,99.09,65 | |
| 2024-02-14 09:26:41,106.87,73 | |
| 2024-02-14 09:26:42,96.77,7 | |
| 2024-02-14 09:26:43,96.0,91 | |
| 2024-02-14 09:26:44,97.59,3 | |
| 2024-02-14 09:26:45,95.23,86 | |
| 2024-02-14 09:26:46,100.61,80 | |
| 2024-02-14 09:26:47,108.12,72 | |
| 2024-02-14 09:26:48,101.62,69 | |
| 2024-02-14 09:26:49,98.74,49 | |
| 2024-02-14 09:26:50,98.54,58 | |
| 2024-02-14 09:26:51,92.18,94 | |
| 2024-02-14 09:26:52,104.42,28 | |
| 2024-02-14 09:26:53,99.61,27 | |
| 2024-02-14 09:26:54,99.1,22 | |
| 2024-02-14 09:26:55,115.97,94 | |
| 2024-02-14 09:26:56,101.49,71 | |
| 2024-02-14 09:26:57,96.24,94 | |
| 2024-02-14 09:26:58,97.87,13 | |
| 2024-02-14 09:26:59,105.74,22 | |
| 2024-02-14 09:27:00,100.57,75 | |
| 2024-02-14 09:27:01,92.81,5 | |
| 2024-02-14 09:27:02,104.6,22 | |
| 2024-02-14 09:27:03,96.66,79 | |
| 2024-02-14 09:27:04,109.37,53 | |
| 2024-02-14 09:27:05,105.4,39 | |
| 2024-02-14 09:27:06,97.76,37 | |
| 2024-02-14 09:27:07,106.41,31 | |
| 2024-02-14 09:27:08,100.34,62 | |
| 2024-02-14 09:27:09,104.26,93 | |
| 2024-02-14 09:27:10,102.42,81 | |
| 2024-02-14 09:27:11,95.77,6 | |
| 2024-02-14 09:27:12,96.78,81 | |
| 2024-02-14 09:27:13,105.15,34 | |
| 2024-02-14 09:27:14,98.33,87 | |
| 2024-02-14 09:27:15,97.98,52 | |
| 2024-02-14 09:27:16,95.22,30 | |
| 2024-02-14 09:27:17,102.12,13 | |
| 2024-02-14 09:27:18,110.31,58 | |
| 2024-02-14 09:27:19,94.66,94 | |
| 2024-02-14 09:27:20,100.12,53 | |
| 2024-02-14 09:27:21,107.06,20 | |
| 2024-02-14 09:27:22,99.6,6 | |
| 2024-02-14 09:27:23,102.26,55 | |
| 2024-02-14 09:27:24,94.69,31 | |
| 2024-02-14 09:27:25,102.14,59 | |
| 2024-02-14 09:27:26,99.06,19 | |
| 2024-02-14 09:27:27,104.93,70 | |
| 2024-02-14 09:27:28,105.94,98 | |
| 2024-02-14 09:27:29,112.95,28 | |
| 2024-02-14 09:27:30,102.9,13 | |
| 2024-02-14 09:27:31,101.63,52 | |
| 2024-02-14 09:27:32,100.97,74 | |
| 2024-02-14 09:27:33,98.23,61 | |
| 2024-02-14 09:27:34,101.69,41 | |
| 2024-02-14 09:27:35,98.52,45 | |
| 2024-02-14 09:27:36,100.84,7 | |
| 2024-02-14 09:27:37,106.59,82 | |
| 2024-02-14 09:27:38,94.97,86 | |
| 2024-02-14 09:27:39,105.7,14 | |
| 2024-02-14 09:27:40,106.59,36 | |
| 2024-02-14 09:27:41,99.41,8 | |
| 2024-02-14 09:27:42,89.39,12 | |
| 2024-02-14 09:27:43,96.96,40 | |
| 2024-02-14 09:27:44,106.48,97 | |
| 2024-02-14 09:27:45,99.89,88 | |
| 2024-02-14 09:27:46,95.0,62 | |
| 2024-02-14 09:27:47,97.48,14 | |
| 2024-02-14 09:27:48,104.2,49 | |
| 2024-02-14 09:27:49,102.73,51 | |
| 2024-02-14 09:27:50,98.81,62 | |
| 2024-02-14 09:27:51,98.17,5 | |
| 2024-02-14 09:27:52,98.04,83 | |
| 2024-02-14 09:27:53,95.39,67 | |
| 2024-02-14 09:27:54,108.08,1 | |
| 2024-02-14 09:27:55,98.39,97 | |
| 2024-02-14 09:27:56,106.09,49 | |
| 2024-02-14 09:27:57,107.61,17 | |
| 2024-02-14 09:27:58,104.99,73 | |
| 2024-02-14 09:27:59,97.84,95 | |
| 2024-02-14 09:28:00,102.02,35 | |
| 2024-02-14 09:28:01,99.88,67 | |
| 2024-02-14 09:28:02,95.48,13 | |
| 2024-02-14 09:28:03,101.62,37 | |
| 2024-02-14 09:28:04,94.1,38 | |
| 2024-02-14 09:28:05,105.94,78 | |
| 2024-02-14 09:28:06,97.68,6 | |
| 2024-02-14 09:28:07,101.01,93 | |
| 2024-02-14 09:28:08,101.42,63 | |
| 2024-02-14 09:28:09,98.71,49 | |
| 2024-02-14 09:28:10,102.93,9 | |
| 2024-02-14 09:28:11,97.63,36 | |
| 2024-02-14 09:28:12,104.36,23 | |
| 2024-02-14 09:28:13,93.27,79 | |
| 2024-02-14 09:28:14,100.63,57 | |
| 2024-02-14 09:28:15,109.69,50 | |
| 2024-02-14 09:28:16,95.0,59 | |
| 2024-02-14 09:28:17,96.61,7 | |
| 2024-02-14 09:28:18,102.57,47 | |
| 2024-02-14 09:28:19,100.9,89 | |
| 2024-02-14 09:28:20,101.75,87 | |
| 2024-02-14 09:28:21,102.45,75 | |
| 2024-02-14 09:28:22,103.17,56 | |
| 2024-02-14 09:28:23,105.55,8 | |
| 2024-02-14 09:28:24,102.05,36 | |
| 2024-02-14 09:28:25,98.79,42 | |
| 2024-02-14 09:28:26,103.36,39 | |
| 2024-02-14 09:28:27,109.5,65 | |
| 2024-02-14 09:28:28,99.34,44 | |
| 2024-02-14 09:28:29,95.13,77 | |
| 2024-02-14 09:28:30,105.54,80 | |
| 2024-02-14 09:28:31,99.4,46 | |
| 2024-02-14 09:28:32,89.14,13 | |
| 2024-02-14 09:28:33,104.24,37 | |
| 2024-02-14 09:28:34,97.32,14 | |
| 2024-02-14 09:28:35,99.55,13 | |
| 2024-02-14 09:28:36,101.66,12 | |
| 2024-02-14 09:28:37,100.95,55 | |
| 2024-02-14 09:28:38,103.55,28 | |
| 2024-02-14 09:28:39,97.82,22 | |
| 2024-02-14 09:28:40,102.57,84 | |
| 2024-02-14 09:28:41,98.7,19 | |
| 2024-02-14 09:28:42,103.69,75 | |
| 2024-02-14 09:28:43,103.08,30 | |
| 2024-02-14 09:28:44,95.32,54 | |
| 2024-02-14 09:28:45,105.43,90 | |
| 2024-02-14 09:28:46,97.32,15 | |
| 2024-02-14 09:28:47,104.04,30 | |
| 2024-02-14 09:28:48,101.84,29 | |
| 2024-02-14 09:28:49,109.19,32 | |
| 2024-02-14 09:28:50,98.88,30 | |
| 2024-02-14 09:28:51,98.25,16 | |
| 2024-02-14 09:28:52,99.9,36 | |
| 2024-02-14 09:28:53,98.48,82 | |
| 2024-02-14 09:28:54,104.0,48 | |
| 2024-02-14 09:28:55,91.92,28 | |
| 2024-02-14 09:28:56,94.73,62 | |
| 2024-02-14 09:28:57,94.66,83 | |
| 2024-02-14 09:28:58,104.75,56 | |
| 2024-02-14 09:28:59,108.55,56 | |
| 2024-02-14 09:29:00,99.48,75 | |
| 2024-02-14 09:29:01,99.16,17 | |
| 2024-02-14 09:29:02,100.35,62 | |
| 2024-02-14 09:29:03,105.81,21 | |
| 2024-02-14 09:29:04,95.36,37 | |
| 2024-02-14 09:29:05,101.19,34 | |
| 2024-02-14 09:29:06,104.88,97 | |
| 2024-02-14 09:29:07,102.51,29 | |
| 2024-02-14 09:29:08,100.95,68 | |
| 2024-02-14 09:29:09,105.01,96 | |
| 2024-02-14 09:29:10,86.48,60 | |
| 2024-02-14 09:29:11,103.39,11 | |
| 2024-02-14 09:29:12,96.73,90 | |
| 2024-02-14 09:29:13,90.85,82 | |
| 2024-02-14 09:29:14,102.56,96 | |
| 2024-02-14 09:29:15,106.87,60 | |
| 2024-02-14 09:29:16,99.31,91 | |
| 2024-02-14 09:29:17,104.76,80 | |
| 2024-02-14 09:29:18,108.06,74 | |
| 2024-02-14 09:29:19,106.57,34 | |
| 2024-02-14 09:29:20,108.2,33 | |
| 2024-02-14 09:29:21,103.71,10 | |
| 2024-02-14 09:29:22,100.38,60 | |
| 2024-02-14 09:29:23,91.99,26 | |
| 2024-02-14 09:29:24,98.77,25 | |
| 2024-02-14 09:29:25,95.78,2 | |
| 2024-02-14 09:29:26,110.85,90 | |
| 2024-02-14 09:29:27,99.12,84 | |
| 2024-02-14 09:29:28,100.62,3 | |
| 2024-02-14 09:29:29,102.76,32 | |
| 2024-02-14 09:29:30,100.22,1 | |
| 2024-02-14 09:29:31,108.48,24 | |
| 2024-02-14 09:29:32,96.89,50 | |
| 2024-02-14 09:29:33,100.97,43 | |
| 2024-02-14 09:29:34,96.29,44 | |
| 2024-02-14 09:29:35,93.4,33 | |
| 2024-02-14 09:29:36,96.94,38 | |
| 2024-02-14 09:29:37,99.81,52 | |
| 2024-02-14 09:29:38,97.85,35 | |
| 2024-02-14 09:29:39,96.54,17 | |
| 2024-02-14 09:29:40,92.97,58 | |
| 2024-02-14 09:29:41,99.58,48 | |
| 2024-02-14 09:29:42,92.48,43 | |
| 2024-02-14 09:29:43,103.8,48 | |
| 2024-02-14 09:29:44,100.41,44 | |
| 2024-02-14 09:29:45,92.71,33 | |
| 2024-02-14 09:29:46,98.45,75 | |
| 2024-02-14 09:29:47,96.24,87 | |
| 2024-02-14 09:29:48,101.6,96 | |
| 2024-02-14 09:29:49,106.7,83 | |
| 2024-02-14 09:29:50,90.62,76 | |
| 2024-02-14 09:29:51,100.58,92 | |
| 2024-02-14 09:29:52,99.2,2 | |
| 2024-02-14 09:29:53,103.36,10 | |
| 2024-02-14 09:29:54,101.07,83 | |
| 2024-02-14 09:29:55,96.24,28 | |
| 2024-02-14 09:29:56,98.4,47 | |
| 2024-02-14 09:29:57,96.02,8 | |
| 2024-02-14 09:29:58,105.38,23 | |
| 2024-02-14 09:29:59,100.11,48 | |
| 2024-02-14 09:30:00,109.51,94 | |
| 2024-02-14 09:30:01,99.7,92 | |
| 2024-02-14 09:30:02,96.46,63 | |
| 2024-02-14 09:30:03,92.43,77 | |
| 2024-02-14 09:30:04,90.98,37 | |
| 2024-02-14 09:30:05,92.08,12 | |
| 2024-02-14 09:30:06,101.34,74 | |
| 2024-02-14 09:30:07,102.54,81 | |
| 2024-02-14 09:30:08,92.09,65 | |
| 2024-02-14 09:30:09,104.48,86 | |
| 2024-02-14 09:30:10,97.58,15 | |
| 2024-02-14 09:30:11,100.73,80 | |
| 2024-02-14 09:30:12,108.06,84 | |
| 2024-02-14 09:30:13,104.48,10 | |
| 2024-02-14 09:30:14,98.66,42 | |
| 2024-02-14 09:30:15,95.54,26 | |
| 2024-02-14 09:30:16,89.24,49 | |
| 2024-02-14 09:30:17,96.4,23 | |
| 2024-02-14 09:30:18,98.94,64 | |
| 2024-02-14 09:30:19,95.06,17 | |
| 2024-02-14 09:30:20,99.34,34 | |
| 2024-02-14 09:30:21,100.38,57 | |
| 2024-02-14 09:30:22,98.88,86 | |
| 2024-02-14 09:30:23,96.75,4 | |
| 2024-02-14 09:30:24,100.84,71 | |
| 2024-02-14 09:30:25,102.21,69 | |
| 2024-02-14 09:30:26,94.55,95 | |
| 2024-02-14 09:30:27,107.05,83 | |
| 2024-02-14 09:30:28,99.51,68 | |
| 2024-02-14 09:30:29,100.09,50 | |
| 2024-02-14 09:30:30,103.54,86 | |
| 2024-02-14 09:30:31,101.17,67 | |
| 2024-02-14 09:30:32,104.77,87 | |
| 2024-02-14 09:30:33,101.44,68 | |
| 2024-02-14 09:30:34,96.94,88 | |
| 2024-02-14 09:30:35,101.81,59 | |
| 2024-02-14 09:30:36,94.28,78 | |
| 2024-02-14 09:30:37,100.54,63 | |
| 2024-02-14 09:30:38,99.83,67 | |
| 2024-02-14 09:30:39,98.96,85 | |
| 2024-02-14 09:30:40,99.36,26 | |
| 2024-02-14 09:30:41,90.59,1 | |
| 2024-02-14 09:30:42,97.26,94 | |
| 2024-02-14 09:30:43,100.46,68 | |
| 2024-02-14 09:30:44,100.8,78 | |
| 2024-02-14 09:30:45,94.86,18 | |
| 2024-02-14 09:30:46,106.33,12 | |
| 2024-02-14 09:30:47,95.67,38 | |
| 2024-02-14 09:30:48,104.85,42 | |
| 2024-02-14 09:30:49,102.14,36 | |
| 2024-02-14 09:30:50,96.77,16 | |
| 2024-02-14 09:30:51,108.88,65 | |
| 2024-02-14 09:30:52,94.03,67 | |
| 2024-02-14 09:30:53,104.6,39 | |
| 2024-02-14 09:30:54,105.0,99 | |
| 2024-02-14 09:30:55,96.65,59 | |
| 2024-02-14 09:30:56,106.96,79 | |
| 2024-02-14 09:30:57,98.75,38 | |
| 2024-02-14 09:30:58,101.44,16 | |
| 2024-02-14 09:30:59,101.3,81 | |
| 2024-02-14 09:31:00,99.33,98 | |
| 2024-02-14 09:31:01,104.05,74 | |
| 2024-02-14 09:31:02,103.97,11 | |
| 2024-02-14 09:31:03,91.26,28 | |
| 2024-02-14 09:31:04,106.52,91 | |
| 2024-02-14 09:31:05,91.69,82 | |
| 2024-02-14 09:31:06,105.16,94 | |
| 2024-02-14 09:31:07,105.63,77 | |
| 2024-02-14 09:31:08,94.55,80 | |
| 2024-02-14 09:31:09,97.95,2 | |
| 2024-02-14 09:31:10,94.47,20 | |
| 2024-02-14 09:31:11,98.93,76 | |
| 2024-02-14 09:31:12,98.46,93 | |
| 2024-02-14 09:31:13,103.9,72 | |
| 2024-02-14 09:31:14,106.55,38 | |
| 2024-02-14 09:31:15,106.98,56 | |
| 2024-02-14 09:31:16,97.19,84 | |
| 2024-02-14 09:31:17,98.95,99 | |
| 2024-02-14 09:31:18,91.58,39 | |
| 2024-02-14 09:31:19,95.97,31 | |
| 2024-02-14 09:31:20,104.82,80 | |
| 2024-02-14 09:31:21,108.08,23 | |
| 2024-02-14 09:31:22,93.83,34 | |
| 2024-02-14 09:31:23,97.04,96 | |
| 2024-02-14 09:31:24,99.87,17 | |
| 2024-02-14 09:31:25,101.4,24 | |
| 2024-02-14 09:31:26,95.95,35 | |
| 2024-02-14 09:31:27,102.12,23 | |
| 2024-02-14 09:31:28,97.63,8 | |
| 2024-02-14 09:31:29,99.93,54 | |
| 2024-02-14 09:31:30,102.73,87 | |
| 2024-02-14 09:31:31,100.03,21 | |
| 2024-02-14 09:31:32,97.82,19 | |
| 2024-02-14 09:31:33,99.45,31 | |
| 2024-02-14 09:31:34,99.56,50 | |
| 2024-02-14 09:31:35,98.15,71 | |
| 2024-02-14 09:31:36,98.71,24 | |
| 2024-02-14 09:31:37,107.99,46 | |
| 2024-02-14 09:31:38,102.8,8 | |
| 2024-02-14 09:31:39,98.52,77 | |
| 2024-02-14 09:31:40,103.48,3 | |
| 2024-02-14 09:31:41,98.33,34 | |
| 2024-02-14 09:31:42,105.87,77 | |
| 2024-02-14 09:31:43,101.85,57 | |
| 2024-02-14 09:31:44,99.46,58 | |
| 2024-02-14 09:31:45,102.24,96 | |
| 2024-02-14 09:31:46,92.15,35 | |
| 2024-02-14 09:31:47,94.37,21 | |
| 2024-02-14 09:31:48,94.03,65 | |
| 2024-02-14 09:31:49,100.71,66 | |
| 2024-02-14 09:31:50,108.66,57 | |
| 2024-02-14 09:31:51,111.16,42 | |
| 2024-02-14 09:31:52,103.19,43 | |
| 2024-02-14 09:31:53,102.5,26 | |
| 2024-02-14 09:31:54,90.99,67 | |
| 2024-02-14 09:31:55,97.29,88 | |
| 2024-02-14 09:31:56,96.06,26 | |
| 2024-02-14 09:31:57,96.9,8 | |
| 2024-02-14 09:31:58,99.16,47 | |
| 2024-02-14 09:31:59,97.64,37 | |
| 2024-02-14 09:32:00,90.1,72 | |
| 2024-02-14 09:32:01,103.74,82 | |
| 2024-02-14 09:32:02,94.64,18 | |
| 2024-02-14 09:32:03,101.2,76 | |
| 2024-02-14 09:32:04,110.37,36 | |
| 2024-02-14 09:32:05,95.4,2 | |
| 2024-02-14 09:32:06,87.35,84 | |
| 2024-02-14 09:32:07,98.57,3 | |
| 2024-02-14 09:32:08,105.5,34 | |
| 2024-02-14 09:32:09,109.79,46 | |
| 2024-02-14 09:32:10,93.85,62 | |
| 2024-02-14 09:32:11,102.48,70 | |
| 2024-02-14 09:32:12,97.67,57 | |
| 2024-02-14 09:32:13,99.47,10 | |
| 2024-02-14 09:32:14,113.22,88 | |
| 2024-02-14 09:32:15,92.49,18 | |
| 2024-02-14 09:32:16,101.27,33 | |
| 2024-02-14 09:32:17,102.34,7 | |
| 2024-02-14 09:32:18,105.43,45 | |
| 2024-02-14 09:32:19,100.49,29 | |
| 2024-02-14 09:32:20,101.54,83 | |
| 2024-02-14 09:32:21,98.04,38 | |
| 2024-02-14 09:32:22,101.35,39 | |
| 2024-02-14 09:32:23,98.28,25 | |
| 2024-02-14 09:32:24,103.11,17 | |
| 2024-02-14 09:32:25,98.15,61 | |
| 2024-02-14 09:32:26,101.89,51 | |
| 2024-02-14 09:32:27,99.85,37 | |
| 2024-02-14 09:32:28,105.63,67 | |
| 2024-02-14 09:32:29,99.74,24 | |
| 2024-02-14 09:32:30,91.13,82 | |
| 2024-02-14 09:32:31,106.31,49 | |
| 2024-02-14 09:32:32,95.47,90 | |
| 2024-02-14 09:32:33,96.73,21 | |
| 2024-02-14 09:32:34,97.02,75 | |
| 2024-02-14 09:32:35,106.87,57 | |
| 2024-02-14 09:32:36,89.32,41 | |
| 2024-02-14 09:32:37,115.69,17 | |
| 2024-02-14 09:32:38,105.28,21 | |
| 2024-02-14 09:32:39,101.12,68 | |
| 2024-02-14 09:32:40,99.73,96 | |
| 2024-02-14 09:32:41,101.43,82 | |
| 2024-02-14 09:32:42,102.61,64 | |
| 2024-02-14 09:32:43,103.23,44 | |
| 2024-02-14 09:32:44,102.78,28 | |
| 2024-02-14 09:32:45,100.45,36 | |
| 2024-02-14 09:32:46,99.01,37 | |
| 2024-02-14 09:32:47,99.24,44 | |
| 2024-02-14 09:32:48,99.03,50 | |
| 2024-02-14 09:32:49,105.67,90 | |
| 2024-02-14 09:32:50,102.97,55 | |
| 2024-02-14 09:32:51,85.3,88 | |
| 2024-02-14 09:32:52,103.28,10 | |
| 2024-02-14 09:32:53,100.97,38 | |
| 2024-02-14 09:32:54,99.91,49 | |
| 2024-02-14 09:32:55,98.06,72 | |
| 2024-02-14 09:32:56,105.62,2 | |
| 2024-02-14 09:32:57,104.74,44 | |
| 2024-02-14 09:32:58,96.14,35 | |
| 2024-02-14 09:32:59,102.04,21 | |
| 2024-02-14 09:33:00,95.14,57 | |
| 2024-02-14 09:33:01,93.1,91 | |
| 2024-02-14 09:33:02,96.87,23 | |
| 2024-02-14 09:33:03,104.31,32 | |
| 2024-02-14 09:33:04,104.77,90 | |
| 2024-02-14 09:33:05,102.57,71 | |
| 2024-02-14 09:33:06,103.63,33 | |
| 2024-02-14 09:33:07,102.58,17 | |
| 2024-02-14 09:33:08,96.79,72 | |
| 2024-02-14 09:33:09,102.16,42 | |
| 2024-02-14 09:33:10,104.0,17 | |
| 2024-02-14 09:33:11,103.77,48 | |
| 2024-02-14 09:33:12,105.94,48 | |
| 2024-02-14 09:33:13,103.54,82 | |
| 2024-02-14 09:33:14,101.76,57 | |
| 2024-02-14 09:33:15,105.35,61 | |
| 2024-02-14 09:33:16,99.87,44 | |
| 2024-02-14 09:33:17,95.59,23 | |
| 2024-02-14 09:33:18,99.18,76 | |
| 2024-02-14 09:33:19,96.28,87 | |
| 2024-02-14 09:33:20,96.62,53 | |
| 2024-02-14 09:33:21,99.28,33 | |
| 2024-02-14 09:33:22,96.04,56 | |
| 2024-02-14 09:33:23,98.46,28 | |
| 2024-02-14 09:33:24,90.53,23 | |
| 2024-02-14 09:33:25,101.07,63 | |
| 2024-02-14 09:33:26,100.01,7 | |
| 2024-02-14 09:33:27,95.91,2 | |
| 2024-02-14 09:33:28,103.3,65 | |
| 2024-02-14 09:33:29,104.69,4 | |
| 2024-02-14 09:33:30,91.96,8 | |
| 2024-02-14 09:33:31,96.19,49 | |
| 2024-02-14 09:33:32,96.15,29 | |
| 2024-02-14 09:33:33,95.3,82 | |
| 2024-02-14 09:33:34,104.15,55 | |
| 2024-02-14 09:33:35,99.03,37 | |
| 2024-02-14 09:33:36,98.68,95 | |
| 2024-02-14 09:33:37,89.98,6 | |
| 2024-02-14 09:33:38,103.18,24 | |
| 2024-02-14 09:33:39,93.8,79 | |
| 2024-02-14 09:33:40,100.3,40 | |
| 2024-02-14 09:33:41,101.39,12 | |
| 2024-02-14 09:33:42,106.8,64 | |
| 2024-02-14 09:33:43,93.46,46 | |
| 2024-02-14 09:33:44,84.9,14 | |
| 2024-02-14 09:33:45,100.92,27 | |
| 2024-02-14 09:33:46,109.0,37 | |
| 2024-02-14 09:33:47,106.19,77 | |
| 2024-02-14 09:33:48,101.05,62 | |
| 2024-02-14 09:33:49,97.54,67 | |
| 2024-02-14 09:33:50,104.04,80 | |
| 2024-02-14 09:33:51,95.13,76 | |
| 2024-02-14 09:33:52,102.38,14 | |
| 2024-02-14 09:33:53,102.53,98 | |
| 2024-02-14 09:33:54,105.3,95 | |
| 2024-02-14 09:33:55,113.8,39 | |
| 2024-02-14 09:33:56,101.96,5 | |
| 2024-02-14 09:33:57,97.46,76 | |
| 2024-02-14 09:33:58,99.87,26 | |
| 2024-02-14 09:33:59,91.15,81 | |
| 2024-02-14 09:34:00,96.53,53 | |
| 2024-02-14 09:34:01,97.95,63 | |
| 2024-02-14 09:34:02,97.38,11 | |
| 2024-02-14 09:34:03,100.76,33 | |
| 2024-02-14 09:34:04,95.89,41 | |
| 2024-02-14 09:34:05,105.61,40 | |
| 2024-02-14 09:34:06,100.0,46 | |
| 2024-02-14 09:34:07,99.95,4 | |
| 2024-02-14 09:34:08,98.36,96 | |
| 2024-02-14 09:34:09,100.78,95 | |
| 2024-02-14 09:34:10,104.13,11 | |
| 2024-02-14 09:34:11,95.66,81 | |
| 2024-02-14 09:34:12,96.71,27 | |
| 2024-02-14 09:34:13,98.48,8 | |
| 2024-02-14 09:34:14,93.27,21 | |
| 2024-02-14 09:34:15,95.9,97 | |
| 2024-02-14 09:34:16,97.62,5 | |
| 2024-02-14 09:34:17,104.37,62 | |
| 2024-02-14 09:34:18,101.31,32 | |
| 2024-02-14 09:34:19,100.97,89 | |
| 2024-02-14 09:34:20,104.25,58 | |
| 2024-02-14 09:34:21,99.31,72 | |
| 2024-02-14 09:34:22,101.95,27 | |
| 2024-02-14 09:34:23,99.48,26 | |
| 2024-02-14 09:34:24,101.33,40 | |
| 2024-02-14 09:34:25,97.09,29 | |
| 2024-02-14 09:34:26,87.81,73 | |
| 2024-02-14 09:34:27,99.33,82 | |
| 2024-02-14 09:34:28,107.11,7 | |
| 2024-02-14 09:34:29,104.63,21 | |
| 2024-02-14 09:34:30,104.83,80 | |
| 2024-02-14 09:34:31,106.18,67 | |
| 2024-02-14 09:34:32,100.44,96 | |
| 2024-02-14 09:34:33,100.99,10 | |
| 2024-02-14 09:34:34,96.91,62 | |
| 2024-02-14 09:34:35,98.42,96 | |
| 2024-02-14 09:34:36,103.08,8 | |
| 2024-02-14 09:34:37,106.02,96 | |
| 2024-02-14 09:34:38,99.3,4 | |
| 2024-02-14 09:34:39,97.75,29 | |
| 2024-02-14 09:34:40,100.0,12 | |
| 2024-02-14 09:34:41,103.01,51 | |
| 2024-02-14 09:34:42,92.78,19 | |
| 2024-02-14 09:34:43,88.52,31 | |
| 2024-02-14 09:34:44,97.25,26 | |
| 2024-02-14 09:34:45,93.9,6 | |
| 2024-02-14 09:34:46,97.46,29 | |
| 2024-02-14 09:34:47,99.26,17 | |
| 2024-02-14 09:34:48,97.73,20 | |
| 2024-02-14 09:34:49,107.26,42 | |
| 2024-02-14 09:34:50,101.63,47 | |
| 2024-02-14 09:34:51,101.5,74 | |
| 2024-02-14 09:34:52,103.11,70 | |
| 2024-02-14 09:34:53,94.31,96 | |
| 2024-02-14 09:34:54,105.2,2 | |
| 2024-02-14 09:34:55,99.62,74 | |
| 2024-02-14 09:34:56,103.35,37 | |
| 2024-02-14 09:34:57,94.64,91 | |
| 2024-02-14 09:34:58,92.23,19 | |
| 2024-02-14 09:34:59,104.09,41 | |
| 2024-02-14 09:35:00,101.88,16 | |
| 2024-02-14 09:35:01,95.49,84 | |
| 2024-02-14 09:35:02,95.65,60 | |
| 2024-02-14 09:35:03,105.63,57 | |
| 2024-02-14 09:35:04,94.05,64 | |
| 2024-02-14 09:35:05,108.21,5 | |
| 2024-02-14 09:35:06,95.5,18 | |
| 2024-02-14 09:35:07,103.19,72 | |
| 2024-02-14 09:35:08,98.36,13 | |
| 2024-02-14 09:35:09,103.02,74 | |
| 2024-02-14 09:35:10,97.28,36 | |
| 2024-02-14 09:35:11,99.19,19 | |
| 2024-02-14 09:35:12,100.2,31 | |
| 2024-02-14 09:35:13,94.99,93 | |
| 2024-02-14 09:35:14,103.7,23 | |
| 2024-02-14 09:35:15,97.43,32 | |
| 2024-02-14 09:35:16,98.86,11 | |
| 2024-02-14 09:35:17,95.03,66 | |
| 2024-02-14 09:35:18,87.19,96 | |
| 2024-02-14 09:35:19,99.04,5 | |
| 2024-02-14 09:35:20,112.06,95 | |
| 2024-02-14 09:35:21,103.92,13 | |
| 2024-02-14 09:35:22,99.9,86 | |
| 2024-02-14 09:35:23,98.69,64 | |
| 2024-02-14 09:35:24,100.11,35 | |
| 2024-02-14 09:35:25,102.74,83 | |
| 2024-02-14 09:35:26,94.1,29 | |
| 2024-02-14 09:35:27,105.57,23 | |
| 2024-02-14 09:35:28,103.58,83 | |
| 2024-02-14 09:35:29,103.59,80 | |
| 2024-02-14 09:35:30,102.19,95 | |
| 2024-02-14 09:35:31,100.1,16 | |
| 2024-02-14 09:35:32,103.36,26 | |
| 2024-02-14 09:35:33,102.96,3 | |
| 2024-02-14 09:35:34,98.23,23 | |
| 2024-02-14 09:35:35,97.13,57 | |
| 2024-02-14 09:35:36,100.51,9 | |
| 2024-02-14 09:35:37,107.75,51 | |
| 2024-02-14 09:35:38,93.8,88 | |
| 2024-02-14 09:35:39,92.66,33 | |
| 2024-02-14 09:35:40,100.82,78 | |
| 2024-02-14 09:35:41,100.25,92 | |
| 2024-02-14 09:35:42,100.87,24 | |
| 2024-02-14 09:35:43,101.22,50 | |
| 2024-02-14 09:35:44,98.88,52 | |
| 2024-02-14 09:35:45,107.45,71 | |
| 2024-02-14 09:35:46,92.0,38 | |
| 2024-02-14 09:35:47,95.86,44 | |
| 2024-02-14 09:35:48,99.48,89 | |
| 2024-02-14 09:35:49,91.78,56 | |
| 2024-02-14 09:35:50,99.12,66 | |
| 2024-02-14 09:35:51,108.31,45 | |
| 2024-02-14 09:35:52,100.1,52 | |
| 2024-02-14 09:35:53,101.15,1 | |
| 2024-02-14 09:35:54,93.7,87 | |
| 2024-02-14 09:35:55,96.92,82 | |
| 2024-02-14 09:35:56,98.12,64 | |
| 2024-02-14 09:35:57,98.41,8 | |
| 2024-02-14 09:35:58,106.41,98 | |
| 2024-02-14 09:35:59,102.79,43 | |
| 2024-02-14 09:36:00,94.44,8 | |
| 2024-02-14 09:36:01,101.23,29 | |
| 2024-02-14 09:36:02,102.49,13 | |
| 2024-02-14 09:36:03,105.7,1 | |
| 2024-02-14 09:36:04,107.9,29 | |
| 2024-02-14 09:36:05,94.92,50 | |
| 2024-02-14 09:36:06,95.95,37 | |
| 2024-02-14 09:36:07,93.71,1 | |
| 2024-02-14 09:36:08,98.83,69 | |
| 2024-02-14 09:36:09,102.33,48 | |
| 2024-02-14 09:36:10,104.94,55 | |
| 2024-02-14 09:36:11,99.62,66 | |
| 2024-02-14 09:36:12,98.4,63 | |
| 2024-02-14 09:36:13,100.76,22 | |
| 2024-02-14 09:36:14,95.82,94 | |
| 2024-02-14 09:36:15,110.45,11 | |
| 2024-02-14 09:36:16,91.96,29 | |
| 2024-02-14 09:36:17,100.92,3 | |
| 2024-02-14 09:36:18,110.12,45 | |
| 2024-02-14 09:36:19,100.03,77 | |
| 2024-02-14 09:36:20,99.05,3 | |
| 2024-02-14 09:36:21,98.21,74 | |
| 2024-02-14 09:36:22,99.1,68 | |
| 2024-02-14 09:36:23,106.86,14 | |
| 2024-02-14 09:36:24,88.94,87 | |
| 2024-02-14 09:36:25,107.67,81 | |
| 2024-02-14 09:36:26,92.88,65 | |
| 2024-02-14 09:36:27,98.67,57 | |
| 2024-02-14 09:36:28,97.85,15 | |
| 2024-02-14 09:36:29,102.94,60 | |
| 2024-02-14 09:36:30,92.01,54 | |
| 2024-02-14 09:36:31,102.31,2 | |
| 2024-02-14 09:36:32,110.12,82 | |
| 2024-02-14 09:36:33,93.18,64 | |
| 2024-02-14 09:36:34,100.95,86 | |
| 2024-02-14 09:36:35,96.69,28 | |
| 2024-02-14 09:36:36,102.13,94 | |
| 2024-02-14 09:36:37,100.1,77 | |
| 2024-02-14 09:36:38,96.79,67 | |
| 2024-02-14 09:36:39,102.44,3 | |
| 2024-02-14 09:36:40,109.02,53 | |
| 2024-02-14 09:36:41,99.05,26 | |
| 2024-02-14 09:36:42,103.6,4 | |
| 2024-02-14 09:36:43,93.53,16 | |
| 2024-02-14 09:36:44,95.22,92 | |
| 2024-02-14 09:36:45,102.36,72 | |
| 2024-02-14 09:36:46,107.42,54 | |
| 2024-02-14 09:36:47,101.78,16 | |
| 2024-02-14 09:36:48,98.43,31 | |
| 2024-02-14 09:36:49,100.0,87 | |
| 2024-02-14 09:36:50,93.75,2 | |
| 2024-02-14 09:36:51,103.02,73 | |
| 2024-02-14 09:36:52,104.41,91 | |
| 2024-02-14 09:36:53,97.74,45 | |
| 2024-02-14 09:36:54,97.65,54 | |
| 2024-02-14 09:36:55,101.33,59 | |
| 2024-02-14 09:36:56,97.82,59 | |
| 2024-02-14 09:36:57,99.67,22 | |
| 2024-02-14 09:36:58,110.5,34 | |
| 2024-02-14 09:36:59,98.76,73 | |
| 2024-02-14 09:37:00,98.21,97 | |
| 2024-02-14 09:37:01,96.76,56 | |
| 2024-02-14 09:37:02,103.72,34 | |
| 2024-02-14 09:37:03,99.09,99 | |
| 2024-02-14 09:37:04,96.75,26 | |
| 2024-02-14 09:37:05,106.61,71 | |
| 2024-02-14 09:37:06,107.1,45 | |
| 2024-02-14 09:37:07,97.0,91 | |
| 2024-02-14 09:37:08,90.67,76 | |
| 2024-02-14 09:37:09,105.04,81 | |
| 2024-02-14 09:37:10,96.58,21 | |
| 2024-02-14 09:37:11,103.95,43 | |
| 2024-02-14 09:37:12,90.15,86 | |
| 2024-02-14 09:37:13,104.46,90 | |
| 2024-02-14 09:37:14,93.94,39 | |
| 2024-02-14 09:37:15,103.65,13 | |
| 2024-02-14 09:37:16,100.07,42 | |
| 2024-02-14 09:37:17,95.23,45 | |
| 2024-02-14 09:37:18,97.96,87 | |
| 2024-02-14 09:37:19,103.43,51 | |
| 2024-02-14 09:37:20,100.53,94 | |
| 2024-02-14 09:37:21,102.92,17 | |
| 2024-02-14 09:37:22,109.88,91 | |
| 2024-02-14 09:37:23,92.18,84 | |
| 2024-02-14 09:37:24,108.09,63 | |
| 2024-02-14 09:37:25,100.52,7 | |
| 2024-02-14 09:37:26,95.51,55 | |
| 2024-02-14 09:37:27,93.35,4 | |
| 2024-02-14 09:37:28,99.05,31 | |
| 2024-02-14 09:37:29,104.61,94 | |
| 2024-02-14 09:37:30,99.36,95 | |
| 2024-02-14 09:37:31,107.56,56 | |
| 2024-02-14 09:37:32,92.74,4 | |
| 2024-02-14 09:37:33,99.94,82 | |
| 2024-02-14 09:37:34,93.74,84 | |
| 2024-02-14 09:37:35,101.82,40 | |
| 2024-02-14 09:37:36,104.43,47 | |
| 2024-02-14 09:37:37,97.9,50 | |
| 2024-02-14 09:37:38,86.98,23 | |
| 2024-02-14 09:37:39,100.99,51 | |
| 2024-02-14 09:37:40,102.18,38 | |
| 2024-02-14 09:37:41,102.02,9 | |
| 2024-02-14 09:37:42,106.18,61 | |
| 2024-02-14 09:37:43,94.64,80 | |
| 2024-02-14 09:37:44,103.4,21 | |
| 2024-02-14 09:37:45,105.96,9 | |
| 2024-02-14 09:37:46,91.11,25 | |
| 2024-02-14 09:37:47,101.6,36 | |
| 2024-02-14 09:37:48,97.48,43 | |
| 2024-02-14 09:37:49,99.59,78 | |
| 2024-02-14 09:37:50,101.74,81 | |
| 2024-02-14 09:37:51,97.56,28 | |
| 2024-02-14 09:37:52,96.62,64 | |
| 2024-02-14 09:37:53,100.17,45 | |
| 2024-02-14 09:37:54,94.56,56 | |
| 2024-02-14 09:37:55,94.57,48 | |
| 2024-02-14 09:37:56,103.4,8 | |
| 2024-02-14 09:37:57,94.26,14 | |
| 2024-02-14 09:37:58,103.33,15 | |
| 2024-02-14 09:37:59,102.31,39 | |
| 2024-02-14 09:38:00,91.37,25 | |
| 2024-02-14 09:38:01,96.61,63 | |
| 2024-02-14 09:38:02,105.97,59 | |
| 2024-02-14 09:38:03,95.09,75 | |
| 2024-02-14 09:38:04,97.68,29 | |
| 2024-02-14 09:38:05,102.31,3 | |
| 2024-02-14 09:38:06,103.92,39 | |
| 2024-02-14 09:38:07,98.74,22 | |
| 2024-02-14 09:38:08,97.01,41 | |
| 2024-02-14 09:38:09,107.11,20 | |
| 2024-02-14 09:38:10,108.69,19 | |
| 2024-02-14 09:38:11,104.89,13 | |
| 2024-02-14 09:38:12,100.43,91 | |
| 2024-02-14 09:38:13,95.96,19 | |
| 2024-02-14 09:38:14,95.85,80 | |
| 2024-02-14 09:38:15,102.61,66 | |
| 2024-02-14 09:38:16,102.09,65 | |
| 2024-02-14 09:38:17,107.01,3 | |
| 2024-02-14 09:38:18,103.25,24 | |
| 2024-02-14 09:38:19,92.48,38 | |
| 2024-02-14 09:38:20,105.26,2 | |
| 2024-02-14 09:38:21,95.01,56 | |
| 2024-02-14 09:38:22,98.08,80 | |
| 2024-02-14 09:38:23,101.25,93 | |
| 2024-02-14 09:38:24,109.98,37 | |
| 2024-02-14 09:38:25,115.55,4 | |
| 2024-02-14 09:38:26,103.03,78 | |
| 2024-02-14 09:38:27,99.08,81 | |
| 2024-02-14 09:38:28,102.67,44 | |
| 2024-02-14 09:38:29,104.44,45 | |
| 2024-02-14 09:38:30,98.4,81 | |
| 2024-02-14 09:38:31,108.98,84 | |
| 2024-02-14 09:38:32,101.15,47 | |
| 2024-02-14 09:38:33,102.49,93 | |
| 2024-02-14 09:38:34,103.33,26 | |
| 2024-02-14 09:38:35,102.11,81 | |
| 2024-02-14 09:38:36,104.19,76 | |
| 2024-02-14 09:38:37,96.91,92 | |
| 2024-02-14 09:38:38,97.21,9 | |
| 2024-02-14 09:38:39,94.5,96 | |
| 2024-02-14 09:38:40,102.2,98 | |
| 2024-02-14 09:38:41,103.89,80 | |
| 2024-02-14 09:38:42,102.29,48 | |
| 2024-02-14 09:38:43,108.37,31 | |
| 2024-02-14 09:38:44,99.97,55 | |
| 2024-02-14 09:38:45,103.34,91 | |
| 2024-02-14 09:38:46,94.54,93 | |
| 2024-02-14 09:38:47,98.06,1 | |
| 2024-02-14 09:38:48,103.48,91 | |
| 2024-02-14 09:38:49,104.25,96 | |
| 2024-02-14 09:38:50,98.53,59 | |
| 2024-02-14 09:38:51,99.64,11 | |
| 2024-02-14 09:38:52,92.41,99 | |
| 2024-02-14 09:38:53,98.21,2 | |
| 2024-02-14 09:38:54,104.45,46 | |
| 2024-02-14 09:38:55,102.88,1 | |
| 2024-02-14 09:38:56,102.5,70 | |
| 2024-02-14 09:38:57,100.25,71 | |
| 2024-02-14 09:38:58,100.04,66 | |
| 2024-02-14 09:38:59,96.7,2 | |
| 2024-02-14 09:39:00,103.49,69 | |
| 2024-02-14 09:39:01,102.1,13 | |
| 2024-02-14 09:39:02,102.46,19 | |
| 2024-02-14 09:39:03,97.37,83 | |
| 2024-02-14 09:39:04,89.23,47 | |
| 2024-02-14 09:39:05,105.49,1 | |
| 2024-02-14 09:39:06,97.61,99 | |
| 2024-02-14 09:39:07,95.69,18 | |
| 2024-02-14 09:39:08,103.47,32 | |
| 2024-02-14 09:39:09,98.04,96 | |
| 2024-02-14 09:39:10,105.3,72 | |
| 2024-02-14 09:39:11,103.09,11 | |
| 2024-02-14 09:39:12,103.42,20 | |
| 2024-02-14 09:39:13,93.17,8 | |
| 2024-02-14 09:39:14,106.06,92 | |
| 2024-02-14 09:39:15,101.31,85 | |
| 2024-02-14 09:39:16,98.15,38 | |
| 2024-02-14 09:39:17,100.72,6 | |
| 2024-02-14 09:39:18,91.12,2 | |
| 2024-02-14 09:39:19,102.04,74 | |
| 2024-02-14 09:39:20,94.85,73 | |
| 2024-02-14 09:39:21,93.24,55 | |
| 2024-02-14 09:39:22,92.39,3 | |
| 2024-02-14 09:39:23,105.56,66 | |
| 2024-02-14 09:39:24,96.85,72 | |
| 2024-02-14 09:39:25,107.67,73 | |
| 2024-02-14 09:39:26,97.32,26 | |
| 2024-02-14 09:39:27,91.46,98 | |
| 2024-02-14 09:39:28,94.42,48 | |
| 2024-02-14 09:39:29,106.18,94 | |
| 2024-02-14 09:39:30,99.22,8 | |
| 2024-02-14 09:39:31,97.26,67 | |
| 2024-02-14 09:39:32,100.8,75 | |
| 2024-02-14 09:39:33,102.51,89 | |
| 2024-02-14 09:39:34,105.59,69 | |
| 2024-02-14 09:39:35,107.24,76 | |
| 2024-02-14 09:39:36,98.2,30 | |
| 2024-02-14 09:39:37,93.37,27 | |
| 2024-02-14 09:39:38,97.93,43 | |
| 2024-02-14 09:39:39,101.3,5 | |
| 2024-02-14 09:39:40,95.18,20 | |
| 2024-02-14 09:39:41,95.21,52 | |
| 2024-02-14 09:39:42,101.72,21 | |
| 2024-02-14 09:39:43,99.76,3 | |
| 2024-02-14 09:39:44,100.16,41 | |
| 2024-02-14 09:39:45,96.21,64 | |
| 2024-02-14 09:39:46,98.85,68 | |
| 2024-02-14 09:39:47,95.38,88 | |
| 2024-02-14 09:39:48,104.45,71 | |
| 2024-02-14 09:39:49,105.18,24 | |
| 2024-02-14 09:39:50,90.77,52 | |
| 2024-02-14 09:39:51,95.35,75 | |
| 2024-02-14 09:39:52,92.52,2 | |
| 2024-02-14 09:39:53,96.75,44 | |
| 2024-02-14 09:39:54,99.58,41 | |
| 2024-02-14 09:39:55,92.75,70 | |
| 2024-02-14 09:39:56,95.39,7 | |
| 2024-02-14 09:39:57,94.98,38 | |
| 2024-02-14 09:39:58,101.04,82 | |
| 2024-02-14 09:39:59,100.35,45 | |
| 2024-02-14 09:40:00,96.39,9 | |
| 2024-02-14 09:40:01,100.88,53 | |
| 2024-02-14 09:40:02,97.27,28 | |
| 2024-02-14 09:40:03,98.64,19 | |
| 2024-02-14 09:40:04,108.37,68 | |
| 2024-02-14 09:40:05,106.7,4 | |
| 2024-02-14 09:40:06,93.5,13 | |
| 2024-02-14 09:40:07,104.15,92 | |
| 2024-02-14 09:40:08,104.06,11 | |
| 2024-02-14 09:40:09,94.26,2 | |
| 2024-02-14 09:40:10,104.09,70 | |
| 2024-02-14 09:40:11,107.69,12 | |
| 2024-02-14 09:40:12,94.39,37 | |
| 2024-02-14 09:40:13,95.41,56 | |
| 2024-02-14 09:40:14,105.09,88 | |
| 2024-02-14 09:40:15,101.36,52 | |
| 2024-02-14 09:40:16,102.76,73 | |
| 2024-02-14 09:40:17,101.7,90 | |
| 2024-02-14 09:40:18,101.95,4 | |
| 2024-02-14 09:40:19,93.37,4 | |
| 2024-02-14 09:40:20,105.24,49 | |
| 2024-02-14 09:40:21,105.85,52 | |
| 2024-02-14 09:40:22,98.85,34 | |
| 2024-02-14 09:40:23,99.78,22 | |
| 2024-02-14 09:40:24,92.34,13 | |
| 2024-02-14 09:40:25,102.57,63 | |
| 2024-02-14 09:40:26,102.86,15 | |
| 2024-02-14 09:40:27,99.69,40 | |
| 2024-02-14 09:40:28,105.62,38 | |
| 2024-02-14 09:40:29,98.33,55 | |
| 2024-02-14 09:40:30,102.82,44 | |
| 2024-02-14 09:40:31,94.9,66 | |
| 2024-02-14 09:40:32,99.88,66 | |
| 2024-02-14 09:40:33,99.13,43 | |
| 2024-02-14 09:40:34,101.13,72 | |
| 2024-02-14 09:40:35,98.15,38 | |
| 2024-02-14 09:40:36,99.34,82 | |
| 2024-02-14 09:40:37,104.13,29 | |
| 2024-02-14 09:40:38,97.82,75 | |
| 2024-02-14 09:40:39,91.97,56 | |
| 2024-02-14 09:40:40,108.75,6 | |
| 2024-02-14 09:40:41,106.91,9 | |
| 2024-02-14 09:40:42,93.54,22 | |
| 2024-02-14 09:40:43,103.45,46 | |
| 2024-02-14 09:40:44,97.49,89 | |
| 2024-02-14 09:40:45,101.32,31 | |
| 2024-02-14 09:40:46,101.47,21 | |
| 2024-02-14 09:40:47,98.83,38 | |
| 2024-02-14 09:40:48,96.08,52 | |
| 2024-02-14 09:40:49,96.55,19 | |
| 2024-02-14 09:40:50,95.42,10 | |
| 2024-02-14 09:40:51,95.84,46 | |
| 2024-02-14 09:40:52,99.66,76 | |
| 2024-02-14 09:40:53,96.42,83 | |
| 2024-02-14 09:40:54,103.41,66 | |
| 2024-02-14 09:40:55,107.44,79 | |
| 2024-02-14 09:40:56,97.1,38 | |
| 2024-02-14 09:40:57,101.2,62 | |
| 2024-02-14 09:40:58,102.5,72 | |
| 2024-02-14 09:40:59,102.36,46 | |
| 2024-02-14 09:41:00,100.38,35 | |
| 2024-02-14 09:41:01,103.71,43 | |
| 2024-02-14 09:41:02,102.41,30 | |
| 2024-02-14 09:41:03,93.81,73 | |
| 2024-02-14 09:41:04,104.35,63 | |
| 2024-02-14 09:41:05,104.44,30 | |
| 2024-02-14 09:41:06,96.18,83 | |
| 2024-02-14 09:41:07,100.19,29 | |
| 2024-02-14 09:41:08,103.42,66 | |
| 2024-02-14 09:41:09,98.95,92 | |
| 2024-02-14 09:41:10,105.36,72 | |
| 2024-02-14 09:41:11,111.82,89 | |
| 2024-02-14 09:41:12,96.07,74 | |
| 2024-02-14 09:41:13,93.09,22 | |
| 2024-02-14 09:41:14,101.52,35 | |
| 2024-02-14 09:41:15,103.61,42 | |
| 2024-02-14 09:41:16,98.85,24 | |
| 2024-02-14 09:41:17,107.27,26 | |
| 2024-02-14 09:41:18,93.31,31 | |
| 2024-02-14 09:41:19,103.46,87 | |
| 2024-02-14 09:41:20,96.97,2 | |
| 2024-02-14 09:41:21,108.6,39 | |
| 2024-02-14 09:41:22,109.96,97 | |
| 2024-02-14 09:41:23,96.17,88 | |
| 2024-02-14 09:41:24,97.25,12 | |
| 2024-02-14 09:41:25,104.3,73 | |
| 2024-02-14 09:41:26,98.06,44 | |
| 2024-02-14 09:41:27,99.77,43 | |
| 2024-02-14 09:41:28,100.13,67 | |
| 2024-02-14 09:41:29,90.4,87 | |
| 2024-02-14 09:41:30,99.93,88 | |
| 2024-02-14 09:41:31,96.55,97 | |
| 2024-02-14 09:41:32,97.53,94 | |
| 2024-02-14 09:41:33,107.22,38 | |
| 2024-02-14 09:41:34,93.72,66 | |
| 2024-02-14 09:41:35,104.07,40 | |
| 2024-02-14 09:41:36,98.61,22 | |
| 2024-02-14 09:41:37,98.6,75 | |
| 2024-02-14 09:41:38,103.95,63 | |
| 2024-02-14 09:41:39,101.7,59 | |
| 2024-02-14 09:41:40,102.85,76 | |
| 2024-02-14 09:41:41,104.84,19 | |
| 2024-02-14 09:41:42,98.34,20 | |
| 2024-02-14 09:41:43,96.94,73 | |
| 2024-02-14 09:41:44,94.57,43 | |
| 2024-02-14 09:41:45,95.87,58 | |
| 2024-02-14 09:41:46,114.75,82 | |
| 2024-02-14 09:41:47,106.22,54 | |
| 2024-02-14 09:41:48,93.24,82 | |
| 2024-02-14 09:41:49,93.39,40 | |
| 2024-02-14 09:41:50,102.41,27 | |
| 2024-02-14 09:41:51,102.74,13 | |
| 2024-02-14 09:41:52,102.74,47 | |
| 2024-02-14 09:41:53,98.73,72 | |
| 2024-02-14 09:41:54,99.37,23 | |
| 2024-02-14 09:41:55,101.64,59 | |
| 2024-02-14 09:41:56,100.43,77 | |
| 2024-02-14 09:41:57,88.9,7 | |
| 2024-02-14 09:41:58,98.85,50 | |
| 2024-02-14 09:41:59,95.74,66 | |
| 2024-02-14 09:42:00,100.88,3 | |
| 2024-02-14 09:42:01,114.93,39 | |
| 2024-02-14 09:42:02,101.84,87 | |
| 2024-02-14 09:42:03,98.43,7 | |
| 2024-02-14 09:42:04,104.61,68 | |
| 2024-02-14 09:42:05,102.41,55 | |
| 2024-02-14 09:42:06,102.1,8 | |
| 2024-02-14 09:42:07,103.03,32 | |
| 2024-02-14 09:42:08,110.28,19 | |
| 2024-02-14 09:42:09,94.35,12 | |
| 2024-02-14 09:42:10,102.37,57 | |
| 2024-02-14 09:42:11,95.37,10 | |
| 2024-02-14 09:42:12,102.78,78 | |
| 2024-02-14 09:42:13,95.41,91 | |
| 2024-02-14 09:42:14,97.91,21 | |
| 2024-02-14 09:42:15,98.52,20 | |
| 2024-02-14 09:42:16,104.88,4 | |
| 2024-02-14 09:42:17,104.59,19 | |
| 2024-02-14 09:42:18,93.77,29 | |
| 2024-02-14 09:42:19,100.27,71 | |
| 2024-02-14 09:42:20,96.45,64 | |
| 2024-02-14 09:42:21,93.71,97 | |
| 2024-02-14 09:42:22,98.91,72 | |
| 2024-02-14 09:42:23,98.46,11 | |
| 2024-02-14 09:42:24,112.13,33 | |
| 2024-02-14 09:42:25,102.16,25 | |
| 2024-02-14 09:42:26,93.11,33 | |
| 2024-02-14 09:42:27,97.18,26 | |
| 2024-02-14 09:42:28,105.11,36 | |
| 2024-02-14 09:42:29,110.44,11 | |
| 2024-02-14 09:42:30,92.07,30 | |
| 2024-02-14 09:42:31,90.6,57 | |
| 2024-02-14 09:42:32,109.35,97 | |
| 2024-02-14 09:42:33,101.95,10 | |
| 2024-02-14 09:42:34,95.66,93 | |
| 2024-02-14 09:42:35,102.67,25 | |
| 2024-02-14 09:42:36,86.82,96 | |
| 2024-02-14 09:42:37,100.02,68 | |
| 2024-02-14 09:42:38,101.64,57 | |
| 2024-02-14 09:42:39,104.62,34 | |
| 2024-02-14 09:42:40,94.93,86 | |
| 2024-02-14 09:42:41,100.43,77 | |
| 2024-02-14 09:42:42,95.37,54 | |
| 2024-02-14 09:42:43,101.28,51 | |
| 2024-02-14 09:42:44,95.52,6 | |
| 2024-02-14 09:42:45,97.96,59 | |
| 2024-02-14 09:42:46,95.02,54 | |
| 2024-02-14 09:42:47,103.26,17 | |
| 2024-02-14 09:42:48,104.29,26 | |
| 2024-02-14 09:42:49,98.83,88 | |
| 2024-02-14 09:42:50,100.19,9 | |
| 2024-02-14 09:42:51,92.76,2 | |
| 2024-02-14 09:42:52,98.5,20 | |
| 2024-02-14 09:42:53,99.75,91 | |
| 2024-02-14 09:42:54,113.1,6 | |
| 2024-02-14 09:42:55,94.44,91 | |
| 2024-02-14 09:42:56,107.32,88 | |
| 2024-02-14 09:42:57,104.98,79 | |
| 2024-02-14 09:42:58,101.4,55 | |
| 2024-02-14 09:42:59,108.79,48 | |
| 2024-02-14 09:43:00,101.86,58 | |
| 2024-02-14 09:43:01,101.95,97 | |
| 2024-02-14 09:43:02,99.73,42 | |
| 2024-02-14 09:43:03,106.12,74 | |
| 2024-02-14 09:43:04,105.48,21 | |
| 2024-02-14 09:43:05,96.87,6 | |
| 2024-02-14 09:43:06,93.4,30 | |
| 2024-02-14 09:43:07,98.99,23 | |
| 2024-02-14 09:43:08,96.0,36 | |
| 2024-02-14 09:43:09,99.68,3 | |
| 2024-02-14 09:43:10,106.19,90 | |
| 2024-02-14 09:43:11,97.71,34 | |
| 2024-02-14 09:43:12,99.79,30 | |
| 2024-02-14 09:43:13,100.29,82 | |
| 2024-02-14 09:43:14,104.24,81 | |
| 2024-02-14 09:43:15,88.77,42 | |
| 2024-02-14 09:43:16,96.97,21 | |
| 2024-02-14 09:43:17,101.06,88 | |
| 2024-02-14 09:43:18,106.0,4 | |
| 2024-02-14 09:43:19,97.54,49 | |
| 2024-02-14 09:43:20,90.62,48 | |
| 2024-02-14 09:43:21,103.1,89 | |
| 2024-02-14 09:43:22,96.82,51 | |
| 2024-02-14 09:43:23,94.05,24 | |
| 2024-02-14 09:43:24,96.88,46 | |
| 2024-02-14 09:43:25,99.08,27 | |
| 2024-02-14 09:43:26,96.98,95 | |
| 2024-02-14 09:43:27,88.97,51 | |
| 2024-02-14 09:43:28,104.49,99 | |
| 2024-02-14 09:43:29,106.37,20 | |
| 2024-02-14 09:43:30,103.26,80 | |
| 2024-02-14 09:43:31,94.31,95 | |
| 2024-02-14 09:43:32,98.99,71 | |
| 2024-02-14 09:43:33,99.97,18 | |
| 2024-02-14 09:43:34,102.99,8 | |
| 2024-02-14 09:43:35,103.34,27 | |
| 2024-02-14 09:43:36,96.33,14 | |
| 2024-02-14 09:43:37,100.41,18 | |
| 2024-02-14 09:43:38,102.29,65 | |
| 2024-02-14 09:43:39,107.28,31 | |
| 2024-02-14 09:43:40,103.52,20 | |
| 2024-02-14 09:43:41,103.95,70 | |
| 2024-02-14 09:43:42,100.42,45 | |
| 2024-02-14 09:43:43,107.05,1 | |
| 2024-02-14 09:43:44,102.05,19 | |
| 2024-02-14 09:43:45,95.69,39 | |
| 2024-02-14 09:43:46,107.02,27 | |
| 2024-02-14 09:43:47,103.49,56 | |
| 2024-02-14 09:43:48,97.78,16 | |
| 2024-02-14 09:43:49,97.6,78 | |
| 2024-02-14 09:43:50,101.48,98 | |
| 2024-02-14 09:43:51,102.32,7 | |
| 2024-02-14 09:43:52,100.99,20 | |
| 2024-02-14 09:43:53,101.56,31 | |
| 2024-02-14 09:43:54,108.5,86 | |
| 2024-02-14 09:43:55,105.36,84 | |
| 2024-02-14 09:43:56,100.95,79 | |
| 2024-02-14 09:43:57,104.71,25 | |
| 2024-02-14 09:43:58,94.84,1 | |
| 2024-02-14 09:43:59,101.99,17 | |
| 2024-02-14 09:44:00,109.05,80 | |
| 2024-02-14 09:44:01,98.91,85 | |
| 2024-02-14 09:44:02,95.76,27 | |
| 2024-02-14 09:44:03,96.74,99 | |
| 2024-02-14 09:44:04,94.55,24 | |
| 2024-02-14 09:44:05,96.08,62 | |
| 2024-02-14 09:44:06,98.15,52 | |
| 2024-02-14 09:44:07,92.97,51 | |
| 2024-02-14 09:44:08,100.08,66 | |
| 2024-02-14 09:44:09,104.51,57 | |
| 2024-02-14 09:44:10,95.46,55 | |
| 2024-02-14 09:44:11,107.6,53 | |
| 2024-02-14 09:44:12,102.55,89 | |
| 2024-02-14 09:44:13,105.15,19 | |
| 2024-02-14 09:44:14,96.71,13 | |
| 2024-02-14 09:44:15,104.27,29 | |
| 2024-02-14 09:44:16,94.54,96 | |
| 2024-02-14 09:44:17,104.45,6 | |
| 2024-02-14 09:44:18,100.86,73 | |
| 2024-02-14 09:44:19,102.77,1 | |
| 2024-02-14 09:44:20,94.12,24 | |
| 2024-02-14 09:44:21,95.52,74 | |
| 2024-02-14 09:44:22,102.99,99 | |
| 2024-02-14 09:44:23,95.26,6 | |
| 2024-02-14 09:44:24,102.32,48 | |
| 2024-02-14 09:44:25,93.16,20 | |
| 2024-02-14 09:44:26,104.24,76 | |
| 2024-02-14 09:44:27,93.84,67 | |
| 2024-02-14 09:44:28,102.76,55 | |
| 2024-02-14 09:44:29,103.13,18 | |
| 2024-02-14 09:44:30,96.52,21 | |
| 2024-02-14 09:44:31,102.91,99 | |
| 2024-02-14 09:44:32,101.3,64 | |
| 2024-02-14 09:44:33,97.31,37 | |
| 2024-02-14 09:44:34,94.96,19 | |
| 2024-02-14 09:44:35,90.19,89 | |
| 2024-02-14 09:44:36,101.75,56 | |
| 2024-02-14 09:44:37,92.18,62 | |
| 2024-02-14 09:44:38,100.48,18 | |
| 2024-02-14 09:44:39,98.68,30 | |
| 2024-02-14 09:44:40,103.4,56 | |
| 2024-02-14 09:44:41,98.49,42 | |
| 2024-02-14 09:44:42,98.35,53 | |
| 2024-02-14 09:44:43,103.66,98 | |
| 2024-02-14 09:44:44,101.68,74 | |
| 2024-02-14 09:44:45,101.58,86 | |
| 2024-02-14 09:44:46,102.35,50 | |
| 2024-02-14 09:44:47,92.32,4 | |
| 2024-02-14 09:44:48,103.78,63 | |
| 2024-02-14 09:44:49,103.06,67 | |
| 2024-02-14 09:44:50,94.92,56 | |
| 2024-02-14 09:44:51,98.78,49 | |
| 2024-02-14 09:44:52,99.8,92 | |
| 2024-02-14 09:44:53,99.33,22 | |
| 2024-02-14 09:44:54,101.67,12 | |
| 2024-02-14 09:44:55,107.16,49 | |
| 2024-02-14 09:44:56,105.41,13 | |
| 2024-02-14 09:44:57,93.44,33 | |
| 2024-02-14 09:44:58,103.11,47 | |
| 2024-02-14 09:44:59,106.64,64 | |
| 2024-02-14 09:45:00,101.93,83 | |
| 2024-02-14 09:45:01,105.45,17 | |
| 2024-02-14 09:45:02,110.06,34 | |
| 2024-02-14 09:45:03,105.12,68 | |
| 2024-02-14 09:45:04,101.25,39 | |
| 2024-02-14 09:45:05,105.23,72 | |
| 2024-02-14 09:45:06,100.72,97 | |
| 2024-02-14 09:45:07,100.12,1 | |
| 2024-02-14 09:45:08,98.24,5 | |
| 2024-02-14 09:45:09,107.82,96 | |
| 2024-02-14 09:45:10,95.91,40 | |
| 2024-02-14 09:45:11,107.66,63 | |
| 2024-02-14 09:45:12,102.5,1 | |
| 2024-02-14 09:45:13,93.0,35 | |
| 2024-02-14 09:45:14,101.84,86 | |
| 2024-02-14 09:45:15,89.5,93 | |
| 2024-02-14 09:45:16,103.13,17 | |
| 2024-02-14 09:45:17,104.43,94 | |
| 2024-02-14 09:45:18,97.04,99 | |
| 2024-02-14 09:45:19,100.62,60 | |
| 2024-02-14 09:45:20,109.77,1 | |
| 2024-02-14 09:45:21,97.47,4 | |
| 2024-02-14 09:45:22,94.71,9 | |
| 2024-02-14 09:45:23,107.41,45 | |
| 2024-02-14 09:45:24,109.81,32 | |
| 2024-02-14 09:45:25,100.02,69 | |
| 2024-02-14 09:45:26,105.06,14 | |
| 2024-02-14 09:45:27,106.71,51 | |
| 2024-02-14 09:45:28,96.29,90 | |
| 2024-02-14 09:45:29,97.57,23 | |
| 2024-02-14 09:45:30,106.15,46 | |
| 2024-02-14 09:45:31,108.43,86 | |
| 2024-02-14 09:45:32,102.81,27 | |
| 2024-02-14 09:45:33,95.6,89 | |
| 2024-02-14 09:45:34,109.94,36 | |
| 2024-02-14 09:45:35,97.35,68 | |
| 2024-02-14 09:45:36,98.32,32 | |
| 2024-02-14 09:45:37,101.71,73 | |
| 2024-02-14 09:45:38,107.77,66 | |
| 2024-02-14 09:45:39,104.27,42 | |
| 2024-02-14 09:45:40,102.07,50 | |
| 2024-02-14 09:45:41,102.32,57 | |
| 2024-02-14 09:45:42,100.22,64 | |
| 2024-02-14 09:45:43,102.79,46 | |
| 2024-02-14 09:45:44,87.35,89 | |
| 2024-02-14 09:45:45,98.52,74 | |
| 2024-02-14 09:45:46,101.21,89 | |
| 2024-02-14 09:45:47,94.24,54 | |
| 2024-02-14 09:45:48,101.93,53 | |
| 2024-02-14 09:45:49,98.98,29 | |
| 2024-02-14 09:45:50,108.78,37 | |
| 2024-02-14 09:45:51,107.87,69 | |
| 2024-02-14 09:45:52,97.67,14 | |
| 2024-02-14 09:45:53,99.25,97 | |
| 2024-02-14 09:45:54,99.63,27 | |
| 2024-02-14 09:45:55,97.74,5 | |
| 2024-02-14 09:45:56,100.98,44 | |
| 2024-02-14 09:45:57,96.21,15 | |
| 2024-02-14 09:45:58,94.35,67 | |
| 2024-02-14 09:45:59,103.11,1 | |
| 2024-02-14 09:46:00,103.15,24 | |
| 2024-02-14 09:46:01,95.98,76 | |
| 2024-02-14 09:46:02,104.48,62 | |
| 2024-02-14 09:46:03,96.84,78 | |
| 2024-02-14 09:46:04,101.27,57 | |
| 2024-02-14 09:46:05,104.1,20 | |
| 2024-02-14 09:46:06,99.83,58 | |
| 2024-02-14 09:46:07,102.27,14 | |
| 2024-02-14 09:46:08,97.42,78 | |
| 2024-02-14 09:46:09,99.02,53 | |
| 2024-02-14 09:46:10,98.97,35 | |
| 2024-02-14 09:46:11,96.27,62 | |
| 2024-02-14 09:46:12,99.12,61 | |
| 2024-02-14 09:46:13,92.26,19 | |
| 2024-02-14 09:46:14,97.54,84 | |
| 2024-02-14 09:46:15,98.58,42 | |
| 2024-02-14 09:46:16,98.72,44 | |
| 2024-02-14 09:46:17,98.79,87 | |
| 2024-02-14 09:46:18,99.69,98 | |
| 2024-02-14 09:46:19,102.4,1 | |
| 2024-02-14 09:46:20,104.37,68 | |
| 2024-02-14 09:46:21,96.75,81 | |
| 2024-02-14 09:46:22,93.98,90 | |
| 2024-02-14 09:46:23,94.79,78 | |
| 2024-02-14 09:46:24,97.56,46 | |
| 2024-02-14 09:46:25,98.24,51 | |
| 2024-02-14 09:46:26,96.15,32 | |
| 2024-02-14 09:46:27,93.52,84 | |
| 2024-02-14 09:46:28,97.72,80 | |
| 2024-02-14 09:46:29,100.91,19 | |
| 2024-02-14 09:46:30,102.98,39 | |
| 2024-02-14 09:46:31,97.21,88 | |
| 2024-02-14 09:46:32,97.94,14 | |
| 2024-02-14 09:46:33,95.37,29 | |
| 2024-02-14 09:46:34,99.84,42 | |
| 2024-02-14 09:46:35,95.76,14 | |
| 2024-02-14 09:46:36,102.87,11 | |
| 2024-02-14 09:46:37,91.07,75 | |
| 2024-02-14 09:46:38,98.2,47 | |
| 2024-02-14 09:46:39,101.51,24 | |
| 2024-02-14 09:46:40,100.92,22 | |
| 2024-02-14 09:46:41,113.47,49 | |
| 2024-02-14 09:46:42,101.75,55 | |
| 2024-02-14 09:46:43,94.98,55 | |
| 2024-02-14 09:46:44,99.52,85 | |
| 2024-02-14 09:46:45,91.12,70 | |
| 2024-02-14 09:46:46,99.6,78 | |
| 2024-02-14 09:46:47,95.83,73 | |
| 2024-02-14 09:46:48,104.58,35 | |
| 2024-02-14 09:46:49,97.25,44 | |
| 2024-02-14 09:46:50,99.42,36 | |
| 2024-02-14 09:46:51,96.82,89 | |
| 2024-02-14 09:46:52,108.69,15 | |
| 2024-02-14 09:46:53,98.39,45 | |
| 2024-02-14 09:46:54,109.16,62 | |
| 2024-02-14 09:46:55,104.07,92 | |
| 2024-02-14 09:46:56,102.41,50 | |
| 2024-02-14 09:46:57,101.84,78 | |
| 2024-02-14 09:46:58,101.97,13 | |
| 2024-02-14 09:46:59,90.36,31 | |
| 2024-02-14 09:47:00,98.61,5 | |
| 2024-02-14 09:47:01,104.23,83 | |
| 2024-02-14 09:47:02,99.76,8 | |
| 2024-02-14 09:47:03,92.97,13 | |
| 2024-02-14 09:47:04,99.74,41 | |
| 2024-02-14 09:47:05,108.52,17 | |
| 2024-02-14 09:47:06,106.23,32 | |
| 2024-02-14 09:47:07,99.69,5 | |
| 2024-02-14 09:47:08,104.76,9 | |
| 2024-02-14 09:47:09,98.17,34 | |
| 2024-02-14 09:47:10,91.48,1 | |
| 2024-02-14 09:47:11,95.38,40 | |
| 2024-02-14 09:47:12,107.81,79 | |
| 2024-02-14 09:47:13,98.63,54 | |
| 2024-02-14 09:47:14,98.78,32 | |
| 2024-02-14 09:47:15,98.5,98 | |
| 2024-02-14 09:47:16,109.52,99 | |
| 2024-02-14 09:47:17,108.13,50 | |
| 2024-02-14 09:47:18,111.09,59 | |
| 2024-02-14 09:47:19,99.2,92 | |
| 2024-02-14 09:47:20,101.48,81 | |
| 2024-02-14 09:47:21,92.42,62 | |
| 2024-02-14 09:47:22,107.38,11 | |
| 2024-02-14 09:47:23,94.16,23 | |
| 2024-02-14 09:47:24,101.08,26 | |
| 2024-02-14 09:47:25,94.51,63 | |
| 2024-02-14 09:47:26,97.06,46 | |
| 2024-02-14 09:47:27,95.81,69 | |
| 2024-02-14 09:47:28,96.96,90 | |
| 2024-02-14 09:47:29,97.3,6 | |
| 2024-02-14 09:47:30,97.26,51 | |
| 2024-02-14 09:47:31,104.17,43 | |
| 2024-02-14 09:47:32,94.48,98 | |
| 2024-02-14 09:47:33,101.1,42 | |
| 2024-02-14 09:47:34,106.09,13 | |
| 2024-02-14 09:47:35,97.43,25 | |
| 2024-02-14 09:47:36,96.41,2 | |
| 2024-02-14 09:47:37,98.85,14 | |
| 2024-02-14 09:47:38,105.9,17 | |
| 2024-02-14 09:47:39,100.97,40 | |
| 2024-02-14 09:47:40,97.34,39 | |
| 2024-02-14 09:47:41,102.42,25 | |
| 2024-02-14 09:47:42,94.49,91 | |
| 2024-02-14 09:47:43,103.41,48 | |
| 2024-02-14 09:47:44,102.04,88 | |
| 2024-02-14 09:47:45,98.46,49 | |
| 2024-02-14 09:47:46,95.81,33 | |
| 2024-02-14 09:47:47,95.57,27 | |
| 2024-02-14 09:47:48,102.67,45 | |
| 2024-02-14 09:47:49,106.14,31 | |
| 2024-02-14 09:47:50,96.81,63 | |
| 2024-02-14 09:47:51,102.29,38 | |
| 2024-02-14 09:47:52,89.56,79 | |
| 2024-02-14 09:47:53,97.08,40 | |
| 2024-02-14 09:47:54,99.84,58 | |
| 2024-02-14 09:47:55,95.45,65 | |
| 2024-02-14 09:47:56,95.32,11 | |
| 2024-02-14 09:47:57,96.66,15 | |
| 2024-02-14 09:47:58,101.46,97 | |
| 2024-02-14 09:47:59,99.06,57 | |
| 2024-02-14 09:48:00,88.81,96 | |
| 2024-02-14 09:48:01,89.4,25 | |
| 2024-02-14 09:48:02,96.97,39 | |
| 2024-02-14 09:48:03,102.29,33 | |
| 2024-02-14 09:48:04,86.26,29 | |
| 2024-02-14 09:48:05,97.5,58 | |
| 2024-02-14 09:48:06,97.37,98 | |
| 2024-02-14 09:48:07,106.94,72 | |
| 2024-02-14 09:48:08,98.07,11 | |
| 2024-02-14 09:48:09,101.91,13 | |
| 2024-02-14 09:48:10,100.71,69 | |
| 2024-02-14 09:48:11,89.35,83 | |
| 2024-02-14 09:48:12,103.84,21 | |
| 2024-02-14 09:48:13,101.08,3 | |
| 2024-02-14 09:48:14,102.54,26 | |
| 2024-02-14 09:48:15,119.63,33 | |
| 2024-02-14 09:48:16,89.58,94 | |
| 2024-02-14 09:48:17,108.62,22 | |
| 2024-02-14 09:48:18,98.56,62 | |
| 2024-02-14 09:48:19,101.44,5 | |
| 2024-02-14 09:48:20,99.77,19 | |
| 2024-02-14 09:48:21,97.88,9 | |
| 2024-02-14 09:48:22,97.15,58 | |
| 2024-02-14 09:48:23,101.65,24 | |
| 2024-02-14 09:48:24,92.41,39 | |
| 2024-02-14 09:48:25,103.75,76 | |
| 2024-02-14 09:48:26,97.92,61 | |
| 2024-02-14 09:48:27,94.35,48 | |
| 2024-02-14 09:48:28,97.75,91 | |
| 2024-02-14 09:48:29,106.29,50 | |
| 2024-02-14 09:48:30,97.32,62 | |
| 2024-02-14 09:48:31,101.79,53 | |
| 2024-02-14 09:48:32,96.35,21 | |
| 2024-02-14 09:48:33,103.79,38 | |
| 2024-02-14 09:48:34,103.43,99 | |
| 2024-02-14 09:48:35,109.24,96 | |
| 2024-02-14 09:48:36,99.12,59 | |
| 2024-02-14 09:48:37,103.34,97 | |
| 2024-02-14 09:48:38,100.49,43 | |
| 2024-02-14 09:48:39,106.48,17 | |
| 2024-02-14 09:48:40,96.41,69 | |
| 2024-02-14 09:48:41,103.73,44 | |
| 2024-02-14 09:48:42,99.03,84 | |
| 2024-02-14 09:48:43,99.68,63 | |
| 2024-02-14 09:48:44,100.46,23 | |
| 2024-02-14 09:48:45,101.26,68 | |
| 2024-02-14 09:48:46,99.42,26 | |
| 2024-02-14 09:48:47,101.07,94 | |
| 2024-02-14 09:48:48,107.89,48 | |
| 2024-02-14 09:48:49,104.93,47 | |
| 2024-02-14 09:48:50,104.35,46 | |
| 2024-02-14 09:48:51,97.72,29 | |
| 2024-02-14 09:48:52,95.55,34 | |
| 2024-02-14 09:48:53,104.78,10 | |
| 2024-02-14 09:48:54,104.38,20 | |
| 2024-02-14 09:48:55,107.36,88 | |
| 2024-02-14 09:48:56,96.98,34 | |
| 2024-02-14 09:48:57,98.85,13 | |
| 2024-02-14 09:48:58,91.8,87 | |
| 2024-02-14 09:48:59,98.04,10 | |
| 2024-02-14 09:49:00,104.98,86 | |
| 2024-02-14 09:49:01,97.67,45 | |
| 2024-02-14 09:49:02,103.2,78 | |
| 2024-02-14 09:49:03,99.05,89 | |
| 2024-02-14 09:49:04,101.62,82 | |
| 2024-02-14 09:49:05,94.26,84 | |
| 2024-02-14 09:49:06,100.43,92 | |
| 2024-02-14 09:49:07,85.04,8 | |
| 2024-02-14 09:49:08,99.07,5 | |
| 2024-02-14 09:49:09,91.85,85 | |
| 2024-02-14 09:49:10,106.03,20 | |
| 2024-02-14 09:49:11,103.89,44 | |
| 2024-02-14 09:49:12,102.33,80 | |
| 2024-02-14 09:49:13,107.61,58 | |
| 2024-02-14 09:49:14,95.26,20 | |
| 2024-02-14 09:49:15,108.74,89 | |
| 2024-02-14 09:49:16,104.66,71 | |
| 2024-02-14 09:49:17,98.82,89 | |
| 2024-02-14 09:49:18,105.68,74 | |
| 2024-02-14 09:49:19,94.47,40 | |
| 2024-02-14 09:49:20,95.88,16 | |
| 2024-02-14 09:49:21,96.96,4 | |
| 2024-02-14 09:49:22,97.36,10 | |
| 2024-02-14 09:49:23,94.72,51 | |
| 2024-02-14 09:49:24,106.12,48 | |
| 2024-02-14 09:49:25,98.71,95 | |
| 2024-02-14 09:49:26,101.76,76 | |
| 2024-02-14 09:49:27,97.15,20 | |
| 2024-02-14 09:49:28,90.9,32 | |
| 2024-02-14 09:49:29,101.35,66 | |
| 2024-02-14 09:49:30,90.44,60 | |
| 2024-02-14 09:49:31,99.66,11 | |
| 2024-02-14 09:49:32,93.16,20 | |
| 2024-02-14 09:49:33,109.94,23 | |
| 2024-02-14 09:49:34,104.56,77 | |
| 2024-02-14 09:49:35,100.53,35 | |
| 2024-02-14 09:49:36,106.32,17 | |
| 2024-02-14 09:49:37,95.77,10 | |
| 2024-02-14 09:49:38,102.72,38 | |
| 2024-02-14 09:49:39,101.0,78 | |
| 2024-02-14 09:49:40,101.32,83 | |
| 2024-02-14 09:49:41,106.36,32 | |
| 2024-02-14 09:49:42,103.66,54 | |
| 2024-02-14 09:49:43,101.44,97 | |
| 2024-02-14 09:49:44,91.73,57 | |
| 2024-02-14 09:49:45,95.2,89 | |
| 2024-02-14 09:49:46,99.39,25 | |
| 2024-02-14 09:49:47,100.47,14 | |
| 2024-02-14 09:49:48,94.35,45 | |
| 2024-02-14 09:49:49,112.06,44 | |
| 2024-02-14 09:49:50,107.58,38 | |
| 2024-02-14 09:49:51,103.01,36 | |
| 2024-02-14 09:49:52,100.36,88 | |
| 2024-02-14 09:49:53,98.94,39 | |
| 2024-02-14 09:49:54,95.24,39 | |
| 2024-02-14 09:49:55,100.39,13 | |
| 2024-02-14 09:49:56,101.29,66 | |
| 2024-02-14 09:49:57,93.79,34 | |
| 2024-02-14 09:49:58,101.67,15 | |
| 2024-02-14 09:49:59,99.22,58 | |
| 2024-02-14 09:50:00,90.46,59 | |
| 2024-02-14 09:50:01,95.7,66 | |
| 2024-02-14 09:50:02,97.93,52 | |
| 2024-02-14 09:50:03,109.44,89 | |
| 2024-02-14 09:50:04,102.78,69 | |
| 2024-02-14 09:50:05,93.32,98 | |
| 2024-02-14 09:50:06,102.43,5 | |
| 2024-02-14 09:50:07,92.26,43 | |
| 2024-02-14 09:50:08,105.41,8 | |
| 2024-02-14 09:50:09,97.64,78 | |
| 2024-02-14 09:50:10,99.53,93 | |
| 2024-02-14 09:50:11,106.63,94 | |
| 2024-02-14 09:50:12,93.56,63 | |
| 2024-02-14 09:50:13,93.01,68 | |
| 2024-02-14 09:50:14,97.08,35 | |
| 2024-02-14 09:50:15,105.19,71 | |
| 2024-02-14 09:50:16,92.4,90 | |
| 2024-02-14 09:50:17,85.84,32 | |
| 2024-02-14 09:50:18,97.74,97 | |
| 2024-02-14 09:50:19,102.76,24 | |
| 2024-02-14 09:50:20,106.0,50 | |
| 2024-02-14 09:50:21,97.68,59 | |
| 2024-02-14 09:50:22,97.94,65 | |
| 2024-02-14 09:50:23,105.77,93 | |
| 2024-02-14 09:50:24,90.65,38 | |
| 2024-02-14 09:50:25,98.06,38 | |
| 2024-02-14 09:50:26,100.95,21 | |
| 2024-02-14 09:50:27,102.25,23 | |
| 2024-02-14 09:50:28,97.45,46 | |
| 2024-02-14 09:50:29,100.17,69 | |
| 2024-02-14 09:50:30,87.56,30 | |
| 2024-02-14 09:50:31,96.71,40 | |
| 2024-02-14 09:50:32,102.27,82 | |
| 2024-02-14 09:50:33,95.09,70 | |
| 2024-02-14 09:50:34,100.29,69 | |
| 2024-02-14 09:50:35,102.23,42 | |
| 2024-02-14 09:50:36,98.29,18 | |
| 2024-02-14 09:50:37,100.85,59 | |
| 2024-02-14 09:50:38,95.19,13 | |
| 2024-02-14 09:50:39,98.97,84 | |
| 2024-02-14 09:50:40,103.05,21 | |
| 2024-02-14 09:50:41,100.78,68 | |
| 2024-02-14 09:50:42,97.07,77 | |
| 2024-02-14 09:50:43,101.12,82 | |
| 2024-02-14 09:50:44,103.57,77 | |
| 2024-02-14 09:50:45,89.75,77 | |
| 2024-02-14 09:50:46,105.8,61 | |
| 2024-02-14 09:50:47,98.32,99 | |
| 2024-02-14 09:50:48,102.13,38 | |
| 2024-02-14 09:50:49,105.99,40 | |
| 2024-02-14 09:50:50,93.14,27 | |
| 2024-02-14 09:50:51,96.45,58 | |
| 2024-02-14 09:50:52,98.56,90 | |
| 2024-02-14 09:50:53,96.08,76 | |
| 2024-02-14 09:50:54,108.67,66 | |
| 2024-02-14 09:50:55,95.72,43 | |
| 2024-02-14 09:50:56,97.22,20 | |
| 2024-02-14 09:50:57,101.02,35 | |
| 2024-02-14 09:50:58,93.99,55 | |
| 2024-02-14 09:50:59,98.02,74 | |
| 2024-02-14 09:51:00,101.59,72 | |
| 2024-02-14 09:51:01,98.34,40 | |
| 2024-02-14 09:51:02,99.53,46 | |
| 2024-02-14 09:51:03,97.35,95 | |
| 2024-02-14 09:51:04,92.43,79 | |
| 2024-02-14 09:51:05,101.61,42 | |
| 2024-02-14 09:51:06,108.77,18 | |
| 2024-02-14 09:51:07,100.09,15 | |
| 2024-02-14 09:51:08,101.13,83 | |
| 2024-02-14 09:51:09,103.46,88 | |
| 2024-02-14 09:51:10,93.65,99 | |
| 2024-02-14 09:51:11,108.51,66 | |
| 2024-02-14 09:51:12,101.01,13 | |
| 2024-02-14 09:51:13,108.16,57 | |
| 2024-02-14 09:51:14,96.33,9 | |
| 2024-02-14 09:51:15,109.09,99 | |
| 2024-02-14 09:51:16,103.88,66 | |
| 2024-02-14 09:51:17,102.77,16 | |
| 2024-02-14 09:51:18,101.17,2 | |
| 2024-02-14 09:51:19,98.76,16 | |
| 2024-02-14 09:51:20,106.0,72 | |
| 2024-02-14 09:51:21,100.7,1 | |
| 2024-02-14 09:51:22,90.16,82 | |
| 2024-02-14 09:51:23,94.41,26 | |
| 2024-02-14 09:51:24,99.07,44 | |
| 2024-02-14 09:51:25,101.55,5 | |
| 2024-02-14 09:51:26,99.72,21 | |
| 2024-02-14 09:51:27,106.09,35 | |
| 2024-02-14 09:51:28,90.24,92 | |
| 2024-02-14 09:51:29,100.72,54 | |
| 2024-02-14 09:51:30,90.91,90 | |
| 2024-02-14 09:51:31,103.8,96 | |
| 2024-02-14 09:51:32,99.53,50 | |
| 2024-02-14 09:51:33,102.1,44 | |
| 2024-02-14 09:51:34,95.68,85 | |
| 2024-02-14 09:51:35,106.4,4 | |
| 2024-02-14 09:51:36,105.21,42 | |
| 2024-02-14 09:51:37,102.92,41 | |
| 2024-02-14 09:51:38,99.35,36 | |
| 2024-02-14 09:51:39,102.9,24 | |
| 2024-02-14 09:51:40,96.47,97 | |
| 2024-02-14 09:51:41,104.28,5 | |
| 2024-02-14 09:51:42,108.25,57 | |
| 2024-02-14 09:51:43,105.35,67 | |
| 2024-02-14 09:51:44,96.35,11 | |
| 2024-02-14 09:51:45,101.81,45 | |
| 2024-02-14 09:51:46,93.53,96 | |
| 2024-02-14 09:51:47,102.86,22 | |
| 2024-02-14 09:51:48,102.25,11 | |
| 2024-02-14 09:51:49,90.65,38 | |
| 2024-02-14 09:51:50,94.19,59 | |
| 2024-02-14 09:51:51,98.58,86 | |
| 2024-02-14 09:51:52,98.5,4 | |
| 2024-02-14 09:51:53,93.95,67 | |
| 2024-02-14 09:51:54,101.94,10 | |
| 2024-02-14 09:51:55,101.26,19 | |
| 2024-02-14 09:51:56,99.03,82 | |
| 2024-02-14 09:51:57,96.22,28 | |
| 2024-02-14 09:51:58,105.24,95 | |
| 2024-02-14 09:51:59,108.28,17 | |
| 2024-02-14 09:52:00,97.58,24 | |
| 2024-02-14 09:52:01,96.94,1 | |
| 2024-02-14 09:52:02,102.46,5 | |
| 2024-02-14 09:52:03,98.21,32 | |
| 2024-02-14 09:52:04,99.3,53 | |
| 2024-02-14 09:52:05,103.7,81 | |
| 2024-02-14 09:52:06,90.45,57 | |
| 2024-02-14 09:52:07,106.59,85 | |
| 2024-02-14 09:52:08,100.36,43 | |
| 2024-02-14 09:52:09,97.94,86 | |
| 2024-02-14 09:52:10,99.55,39 | |
| 2024-02-14 09:52:11,99.81,34 | |
| 2024-02-14 09:52:12,91.34,78 | |
| 2024-02-14 09:52:13,107.47,80 | |
| 2024-02-14 09:52:14,100.21,5 | |
| 2024-02-14 09:52:15,102.22,18 | |
| 2024-02-14 09:52:16,104.76,4 | |
| 2024-02-14 09:52:17,94.89,92 | |
| 2024-02-14 09:52:18,102.37,91 | |
| 2024-02-14 09:52:19,98.66,70 | |
| 2024-02-14 09:52:20,104.23,11 | |
| 2024-02-14 09:52:21,89.36,47 | |
| 2024-02-14 09:52:22,99.5,85 | |
| 2024-02-14 09:52:23,96.99,81 | |
| 2024-02-14 09:52:24,102.16,31 | |
| 2024-02-14 09:52:25,102.35,98 | |
| 2024-02-14 09:52:26,96.46,13 | |
| 2024-02-14 09:52:27,96.44,23 | |
| 2024-02-14 09:52:28,99.45,65 | |
| 2024-02-14 09:52:29,95.52,68 | |
| 2024-02-14 09:52:30,104.21,30 | |
| 2024-02-14 09:52:31,98.15,31 | |
| 2024-02-14 09:52:32,85.47,47 | |
| 2024-02-14 09:52:33,98.13,16 | |
| 2024-02-14 09:52:34,94.81,43 | |
| 2024-02-14 09:52:35,91.84,3 | |
| 2024-02-14 09:52:36,93.81,12 | |
| 2024-02-14 09:52:37,100.55,76 | |
| 2024-02-14 09:52:38,106.64,11 | |
| 2024-02-14 09:52:39,101.57,16 | |
| 2024-02-14 09:52:40,96.97,29 | |
| 2024-02-14 09:52:41,102.28,21 | |
| 2024-02-14 09:52:42,97.7,58 | |
| 2024-02-14 09:52:43,96.53,43 | |
| 2024-02-14 09:52:44,94.23,5 | |
| 2024-02-14 09:52:45,91.24,52 | |
| 2024-02-14 09:52:46,98.05,13 | |
| 2024-02-14 09:52:47,100.79,81 | |
| 2024-02-14 09:52:48,99.52,12 | |
| 2024-02-14 09:52:49,97.92,81 | |
| 2024-02-14 09:52:50,95.27,1 | |
| 2024-02-14 09:52:51,103.04,8 | |
| 2024-02-14 09:52:52,93.41,16 | |
| 2024-02-14 09:52:53,103.88,15 | |
| 2024-02-14 09:52:54,94.99,19 | |
| 2024-02-14 09:52:55,96.24,25 | |
| 2024-02-14 09:52:56,92.67,31 | |
| 2024-02-14 09:52:57,97.49,2 | |
| 2024-02-14 09:52:58,104.88,59 | |
| 2024-02-14 09:52:59,102.58,89 | |
| 2024-02-14 09:53:00,104.89,31 | |
| 2024-02-14 09:53:01,102.61,68 | |
| 2024-02-14 09:53:02,94.48,68 | |
| 2024-02-14 09:53:03,98.35,12 | |
| 2024-02-14 09:53:04,96.1,17 | |
| 2024-02-14 09:53:05,106.65,85 | |
| 2024-02-14 09:53:06,94.02,29 | |
| 2024-02-14 09:53:07,104.47,86 | |
| 2024-02-14 09:53:08,104.46,36 | |
| 2024-02-14 09:53:09,109.15,80 | |
| 2024-02-14 09:53:10,97.95,63 | |
| 2024-02-14 09:53:11,103.56,15 | |
| 2024-02-14 09:53:12,111.41,30 | |
| 2024-02-14 09:53:13,96.91,51 | |
| 2024-02-14 09:53:14,92.32,11 | |
| 2024-02-14 09:53:15,90.6,57 | |
| 2024-02-14 09:53:16,103.56,13 | |
| 2024-02-14 09:53:17,90.58,87 | |
| 2024-02-14 09:53:18,98.14,55 | |
| 2024-02-14 09:53:19,102.19,98 | |
| 2024-02-14 09:53:20,100.93,63 | |
| 2024-02-14 09:53:21,102.13,84 | |
| 2024-02-14 09:53:22,101.11,2 | |
| 2024-02-14 09:53:23,106.39,72 | |
| 2024-02-14 09:53:24,95.24,82 | |
| 2024-02-14 09:53:25,96.62,56 | |
| 2024-02-14 09:53:26,96.14,7 | |
| 2024-02-14 09:53:27,104.15,43 | |
| 2024-02-14 09:53:28,104.5,31 | |
| 2024-02-14 09:53:29,102.26,61 | |
| 2024-02-14 09:53:30,105.92,22 | |
| 2024-02-14 09:53:31,94.11,62 | |
| 2024-02-14 09:53:32,108.34,28 | |
| 2024-02-14 09:53:33,107.62,25 | |
| 2024-02-14 09:53:34,103.68,65 | |
| 2024-02-14 09:53:35,108.91,32 | |
| 2024-02-14 09:53:36,91.72,89 | |
| 2024-02-14 09:53:37,97.38,48 | |
| 2024-02-14 09:53:38,96.32,80 | |
| 2024-02-14 09:53:39,103.61,93 | |
| 2024-02-14 09:53:40,94.75,24 | |
| 2024-02-14 09:53:41,103.79,81 | |
| 2024-02-14 09:53:42,106.85,42 | |
| 2024-02-14 09:53:43,103.48,70 | |
| 2024-02-14 09:53:44,101.42,78 | |
| 2024-02-14 09:53:45,95.06,90 | |
| 2024-02-14 09:53:46,95.77,92 | |
| 2024-02-14 09:53:47,106.25,36 | |
| 2024-02-14 09:53:48,103.9,31 | |
| 2024-02-14 09:53:49,99.8,27 | |
| 2024-02-14 09:53:50,97.91,66 | |
| 2024-02-14 09:53:51,89.87,83 | |
| 2024-02-14 09:53:52,94.65,92 | |
| 2024-02-14 09:53:53,109.56,45 | |
| 2024-02-14 09:53:54,93.6,44 | |
| 2024-02-14 09:53:55,100.95,57 | |
| 2024-02-14 09:53:56,105.04,21 | |
| 2024-02-14 09:53:57,93.73,55 | |
| 2024-02-14 09:53:58,100.92,15 | |
| 2024-02-14 09:53:59,104.69,34 | |
| 2024-02-14 09:54:00,100.06,3 | |
| 2024-02-14 09:54:01,114.34,1 | |
| 2024-02-14 09:54:02,91.66,24 | |
| 2024-02-14 09:54:03,105.29,43 | |
| 2024-02-14 09:54:04,99.14,27 | |
| 2024-02-14 09:54:05,103.86,9 | |
| 2024-02-14 09:54:06,102.21,88 | |
| 2024-02-14 09:54:07,96.33,17 | |
| 2024-02-14 09:54:08,101.14,92 | |
| 2024-02-14 09:54:09,90.71,39 | |
| 2024-02-14 09:54:10,103.02,55 | |
| 2024-02-14 09:54:11,101.49,68 | |
| 2024-02-14 09:54:12,103.19,93 | |
| 2024-02-14 09:54:13,105.29,45 | |
| 2024-02-14 09:54:14,101.84,28 | |
| 2024-02-14 09:54:15,100.74,56 | |
| 2024-02-14 09:54:16,95.59,29 | |
| 2024-02-14 09:54:17,96.44,29 | |
| 2024-02-14 09:54:18,105.93,69 | |
| 2024-02-14 09:54:19,107.18,11 | |
| 2024-02-14 09:54:20,98.81,2 | |
| 2024-02-14 09:54:21,100.23,68 | |
| 2024-02-14 09:54:22,95.48,10 | |
| 2024-02-14 09:54:23,105.86,72 | |
| 2024-02-14 09:54:24,103.33,87 | |
| 2024-02-14 09:54:25,109.71,27 | |
| 2024-02-14 09:54:26,95.61,87 | |
| 2024-02-14 09:54:27,98.11,98 | |
| 2024-02-14 09:54:28,101.16,35 | |
| 2024-02-14 09:54:29,103.23,81 | |
| 2024-02-14 09:54:30,98.92,50 | |
| 2024-02-14 09:54:31,95.64,74 | |
| 2024-02-14 09:54:32,104.41,2 | |
| 2024-02-14 09:54:33,103.61,17 | |
| 2024-02-14 09:54:34,95.42,95 | |
| 2024-02-14 09:54:35,106.78,80 | |
| 2024-02-14 09:54:36,105.85,24 | |
| 2024-02-14 09:54:37,100.67,57 | |
| 2024-02-14 09:54:38,100.4,71 | |
| 2024-02-14 09:54:39,102.77,83 | |
| 2024-02-14 09:54:40,95.69,16 | |
| 2024-02-14 09:54:41,100.15,97 | |
| 2024-02-14 09:54:42,89.24,36 | |
| 2024-02-14 09:54:43,104.38,45 | |
| 2024-02-14 09:54:44,92.19,10 | |
| 2024-02-14 09:54:45,107.52,63 | |
| 2024-02-14 09:54:46,98.35,43 | |
| 2024-02-14 09:54:47,98.94,51 | |
| 2024-02-14 09:54:48,96.86,79 | |
| 2024-02-14 09:54:49,98.56,3 | |
| 2024-02-14 09:54:50,107.09,66 | |
| 2024-02-14 09:54:51,87.56,35 | |
| 2024-02-14 09:54:52,106.38,91 | |
| 2024-02-14 09:54:53,101.69,69 | |
| 2024-02-14 09:54:54,93.96,79 | |
| 2024-02-14 09:54:55,94.62,36 | |
| 2024-02-14 09:54:56,108.38,49 | |
| 2024-02-14 09:54:57,95.27,97 | |
| 2024-02-14 09:54:58,94.23,1 | |
| 2024-02-14 09:54:59,105.69,76 | |
| 2024-02-14 09:55:00,101.69,42 | |
| 2024-02-14 09:55:01,95.31,41 | |
| 2024-02-14 09:55:02,101.08,73 | |
| 2024-02-14 09:55:03,94.87,57 | |
| 2024-02-14 09:55:04,105.5,20 | |
| 2024-02-14 09:55:05,105.31,94 | |
| 2024-02-14 09:55:06,102.66,14 | |
| 2024-02-14 09:55:07,101.81,87 | |
| 2024-02-14 09:55:08,108.81,93 | |
| 2024-02-14 09:55:09,100.0,99 | |
| 2024-02-14 09:55:10,94.09,52 | |
| 2024-02-14 09:55:11,102.25,91 | |
| 2024-02-14 09:55:12,110.43,54 | |
| 2024-02-14 09:55:13,94.93,49 | |
| 2024-02-14 09:55:14,98.19,91 | |
| 2024-02-14 09:55:15,102.08,30 | |
| 2024-02-14 09:55:16,99.73,3 | |
| 2024-02-14 09:55:17,95.09,12 | |
| 2024-02-14 09:55:18,105.61,31 | |
| 2024-02-14 09:55:19,111.6,37 | |
| 2024-02-14 09:55:20,100.98,27 | |
| 2024-02-14 09:55:21,95.48,24 | |
| 2024-02-14 09:55:22,92.26,41 | |
| 2024-02-14 09:55:23,101.29,64 | |
| 2024-02-14 09:55:24,105.52,11 | |
| 2024-02-14 09:55:25,102.38,91 | |
| 2024-02-14 09:55:26,99.99,73 | |
| 2024-02-14 09:55:27,97.05,16 | |
| 2024-02-14 09:55:28,94.54,14 | |
| 2024-02-14 09:55:29,104.17,47 | |
| 2024-02-14 09:55:30,104.57,30 | |
| 2024-02-14 09:55:31,92.27,24 | |
| 2024-02-14 09:55:32,107.95,13 | |
| 2024-02-14 09:55:33,102.87,97 | |
| 2024-02-14 09:55:34,107.0,9 | |
| 2024-02-14 09:55:35,93.29,49 | |
| 2024-02-14 09:55:36,93.17,26 | |
| 2024-02-14 09:55:37,99.26,49 | |
| 2024-02-14 09:55:38,102.51,42 | |
| 2024-02-14 09:55:39,108.98,45 | |
| 2024-02-14 09:55:40,103.53,77 | |
| 2024-02-14 09:55:41,98.79,21 | |
| 2024-02-14 09:55:42,94.87,29 | |
| 2024-02-14 09:55:43,106.15,92 | |
| 2024-02-14 09:55:44,95.18,24 | |
| 2024-02-14 09:55:45,108.14,77 | |
| 2024-02-14 09:55:46,98.58,42 | |
| 2024-02-14 09:55:47,107.95,84 | |
| 2024-02-14 09:55:48,103.39,71 | |
| 2024-02-14 09:55:49,99.32,41 | |
| 2024-02-14 09:55:50,97.4,48 | |
| 2024-02-14 09:55:51,98.3,79 | |
| 2024-02-14 09:55:52,102.14,89 | |
| 2024-02-14 09:55:53,100.39,99 | |
| 2024-02-14 09:55:54,97.03,77 | |
| 2024-02-14 09:55:55,99.17,43 | |
| 2024-02-14 09:55:56,100.39,8 | |
| 2024-02-14 09:55:57,89.36,85 | |
| 2024-02-14 09:55:58,102.29,63 | |
| 2024-02-14 09:55:59,95.1,63 | |
| 2024-02-14 09:56:00,94.23,6 | |
| 2024-02-14 09:56:01,91.56,74 | |
| 2024-02-14 09:56:02,91.03,52 | |
| 2024-02-14 09:56:03,93.22,21 | |
| 2024-02-14 09:56:04,96.45,14 | |
| 2024-02-14 09:56:05,109.77,58 | |
| 2024-02-14 09:56:06,97.37,97 | |
| 2024-02-14 09:56:07,100.89,25 | |
| 2024-02-14 09:56:08,102.0,56 | |
| 2024-02-14 09:56:09,100.66,83 | |
| 2024-02-14 09:56:10,99.61,9 | |
| 2024-02-14 09:56:11,94.02,36 | |
| 2024-02-14 09:56:12,107.25,57 | |
| 2024-02-14 09:56:13,109.04,79 | |
| 2024-02-14 09:56:14,91.59,5 | |
| 2024-02-14 09:56:15,94.88,81 | |
| 2024-02-14 09:56:16,98.6,94 | |
| 2024-02-14 09:56:17,95.18,7 | |
| 2024-02-14 09:56:18,102.53,6 | |
| 2024-02-14 09:56:19,96.36,79 | |
| 2024-02-14 09:56:20,110.83,52 | |
| 2024-02-14 09:56:21,105.95,74 | |
| 2024-02-14 09:56:22,101.06,70 | |
| 2024-02-14 09:56:23,105.13,55 | |
| 2024-02-14 09:56:24,105.53,77 | |
| 2024-02-14 09:56:25,97.18,14 | |
| 2024-02-14 09:56:26,95.92,1 | |
| 2024-02-14 09:56:27,100.39,97 | |
| 2024-02-14 09:56:28,104.31,83 | |
| 2024-02-14 09:56:29,100.7,73 | |
| 2024-02-14 09:56:30,92.12,37 | |
| 2024-02-14 09:56:31,95.99,49 | |
| 2024-02-14 09:56:32,99.63,12 | |
| 2024-02-14 09:56:33,99.62,5 | |
| 2024-02-14 09:56:34,109.86,70 | |
| 2024-02-14 09:56:35,93.07,11 | |
| 2024-02-14 09:56:36,102.53,53 | |
| 2024-02-14 09:56:37,107.45,55 | |
| 2024-02-14 09:56:38,111.36,74 | |
| 2024-02-14 09:56:39,97.98,79 | |
| 2024-02-14 09:56:40,102.46,50 | |
| 2024-02-14 09:56:41,102.85,53 | |
| 2024-02-14 09:56:42,100.98,55 | |
| 2024-02-14 09:56:43,99.51,92 | |
| 2024-02-14 09:56:44,102.18,3 | |
| 2024-02-14 09:56:45,87.34,16 | |
| 2024-02-14 09:56:46,103.41,45 | |
| 2024-02-14 09:56:47,100.63,81 | |
| 2024-02-14 09:56:48,98.89,36 | |
| 2024-02-14 09:56:49,110.23,19 | |
| 2024-02-14 09:56:50,96.63,4 | |
| 2024-02-14 09:56:51,97.98,59 | |
| 2024-02-14 09:56:52,109.96,89 | |
| 2024-02-14 09:56:53,95.84,91 | |
| 2024-02-14 09:56:54,97.25,12 | |
| 2024-02-14 09:56:55,99.26,63 | |
| 2024-02-14 09:56:56,104.2,56 | |
| 2024-02-14 09:56:57,101.04,27 | |
| 2024-02-14 09:56:58,93.54,68 | |
| 2024-02-14 09:56:59,97.34,24 | |
| 2024-02-14 09:57:00,96.96,81 | |
| 2024-02-14 09:57:01,99.61,26 | |
| 2024-02-14 09:57:02,102.13,82 | |
| 2024-02-14 09:57:03,102.09,22 | |
| 2024-02-14 09:57:04,91.12,70 | |
| 2024-02-14 09:57:05,105.32,19 | |
| 2024-02-14 09:57:06,101.26,34 | |
| 2024-02-14 09:57:07,106.92,11 | |
| 2024-02-14 09:57:08,102.22,88 | |
| 2024-02-14 09:57:09,105.51,45 | |
| 2024-02-14 09:57:10,102.33,37 | |
| 2024-02-14 09:57:11,106.73,23 | |
| 2024-02-14 09:57:12,102.61,40 | |
| 2024-02-14 09:57:13,99.51,43 | |
| 2024-02-14 09:57:14,111.36,4 | |
| 2024-02-14 09:57:15,104.45,82 | |
| 2024-02-14 09:57:16,102.87,94 | |
| 2024-02-14 09:57:17,93.62,15 | |
| 2024-02-14 09:57:18,93.56,23 | |
| 2024-02-14 09:57:19,101.46,12 | |
| 2024-02-14 09:57:20,100.73,68 | |
| 2024-02-14 09:57:21,96.93,68 | |
| 2024-02-14 09:57:22,100.7,52 | |
| 2024-02-14 09:57:23,107.94,41 | |
| 2024-02-14 09:57:24,103.48,78 | |
| 2024-02-14 09:57:25,94.29,59 | |
| 2024-02-14 09:57:26,99.44,58 | |
| 2024-02-14 09:57:27,95.98,59 | |
| 2024-02-14 09:57:28,98.06,72 | |
| 2024-02-14 09:57:29,97.93,23 | |
| 2024-02-14 09:57:30,97.61,1 | |
| 2024-02-14 09:57:31,93.72,56 | |
| 2024-02-14 09:57:32,99.36,75 | |
| 2024-02-14 09:57:33,97.2,91 | |
| 2024-02-14 09:57:34,85.35,4 | |
| 2024-02-14 09:57:35,110.26,29 | |
| 2024-02-14 09:57:36,105.44,17 | |
| 2024-02-14 09:57:37,98.12,49 | |
| 2024-02-14 09:57:38,100.09,83 | |
| 2024-02-14 09:57:39,94.14,51 | |
| 2024-02-14 09:57:40,108.48,49 | |
| 2024-02-14 09:57:41,109.49,24 | |
| 2024-02-14 09:57:42,100.78,44 | |
| 2024-02-14 09:57:43,105.12,41 | |
| 2024-02-14 09:57:44,100.88,57 | |
| 2024-02-14 09:57:45,93.32,56 | |
| 2024-02-14 09:57:46,97.94,32 | |
| 2024-02-14 09:57:47,100.66,31 | |
| 2024-02-14 09:57:48,97.73,16 | |
| 2024-02-14 09:57:49,98.91,32 | |
| 2024-02-14 09:57:50,99.54,42 | |
| 2024-02-14 09:57:51,99.6,34 | |
| 2024-02-14 09:57:52,100.26,99 | |
| 2024-02-14 09:57:53,94.7,37 | |
| 2024-02-14 09:57:54,96.41,16 | |
| 2024-02-14 09:57:55,93.58,85 | |
| 2024-02-14 09:57:56,104.89,13 | |
| 2024-02-14 09:57:57,89.47,82 | |
| 2024-02-14 09:57:58,105.77,66 | |
| 2024-02-14 09:57:59,106.93,33 | |
| 2024-02-14 09:58:00,98.49,82 | |
| 2024-02-14 09:58:01,86.98,92 | |
| 2024-02-14 09:58:02,98.19,35 | |
| 2024-02-14 09:58:03,99.68,37 | |
| 2024-02-14 09:58:04,94.95,76 | |
| 2024-02-14 09:58:05,97.42,40 | |
| 2024-02-14 09:58:06,107.65,8 | |
| 2024-02-14 09:58:07,103.32,54 | |
| 2024-02-14 09:58:08,95.38,89 | |
| 2024-02-14 09:58:09,92.01,7 | |
| 2024-02-14 09:58:10,98.36,2 | |
| 2024-02-14 09:58:11,98.93,97 | |
| 2024-02-14 09:58:12,102.48,56 | |
| 2024-02-14 09:58:13,97.32,97 | |
| 2024-02-14 09:58:14,102.56,57 | |
| 2024-02-14 09:58:15,109.68,49 | |
| 2024-02-14 09:58:16,104.08,87 | |
| 2024-02-14 09:58:17,99.76,69 | |
| 2024-02-14 09:58:18,99.08,78 | |
| 2024-02-14 09:58:19,98.22,8 | |
| 2024-02-14 09:58:20,105.9,84 | |
| 2024-02-14 09:58:21,96.86,63 | |
| 2024-02-14 09:58:22,100.23,82 | |
| 2024-02-14 09:58:23,100.26,87 | |
| 2024-02-14 09:58:24,97.49,93 | |
| 2024-02-14 09:58:25,93.14,71 | |
| 2024-02-14 09:58:26,101.61,88 | |
| 2024-02-14 09:58:27,99.69,46 | |
| 2024-02-14 09:58:28,102.5,89 | |
| 2024-02-14 09:58:29,97.33,78 | |
| 2024-02-14 09:58:30,106.1,67 | |
| 2024-02-14 09:58:31,95.62,46 | |
| 2024-02-14 09:58:32,108.56,78 | |
| 2024-02-14 09:58:33,91.26,67 | |
| 2024-02-14 09:58:34,102.17,42 | |
| 2024-02-14 09:58:35,102.38,64 | |
| 2024-02-14 09:58:36,96.02,73 | |
| 2024-02-14 09:58:37,102.12,53 | |
| 2024-02-14 09:58:38,106.4,71 | |
| 2024-02-14 09:58:39,88.92,90 | |
| 2024-02-14 09:58:40,102.51,7 | |
| 2024-02-14 09:58:41,87.53,7 | |
| 2024-02-14 09:58:42,95.17,36 | |
| 2024-02-14 09:58:43,108.15,13 | |
| 2024-02-14 09:58:44,97.09,67 | |
| 2024-02-14 09:58:45,94.13,20 | |
| 2024-02-14 09:58:46,99.01,73 | |
| 2024-02-14 09:58:47,110.34,53 | |
| 2024-02-14 09:58:48,90.84,86 | |
| 2024-02-14 09:58:49,94.74,52 | |
| 2024-02-14 09:58:50,107.49,97 | |
| 2024-02-14 09:58:51,109.29,61 | |
| 2024-02-14 09:58:52,99.48,87 | |
| 2024-02-14 09:58:53,93.8,87 | |
| 2024-02-14 09:58:54,110.48,90 | |
| 2024-02-14 09:58:55,107.97,96 | |
| 2024-02-14 09:58:56,103.39,61 | |
| 2024-02-14 09:58:57,95.94,56 | |
| 2024-02-14 09:58:58,99.75,92 | |
| 2024-02-14 09:58:59,99.2,94 | |
| 2024-02-14 09:59:00,101.65,40 | |
| 2024-02-14 09:59:01,107.26,81 | |
| 2024-02-14 09:59:02,104.4,63 | |
| 2024-02-14 09:59:03,94.61,57 | |
| 2024-02-14 09:59:04,106.88,82 | |
| 2024-02-14 09:59:05,101.57,89 | |
| 2024-02-14 09:59:06,103.44,4 | |
| 2024-02-14 09:59:07,107.33,26 | |
| 2024-02-14 09:59:08,94.44,95 | |
| 2024-02-14 09:59:09,99.82,62 | |
| 2024-02-14 09:59:10,97.34,76 | |
| 2024-02-14 09:59:11,92.16,54 | |
| 2024-02-14 09:59:12,101.73,62 | |
| 2024-02-14 09:59:13,112.56,18 | |
| 2024-02-14 09:59:14,90.8,10 | |
| 2024-02-14 09:59:15,99.84,36 | |
| 2024-02-14 09:59:16,103.2,2 | |
| 2024-02-14 09:59:17,100.62,60 | |
| 2024-02-14 09:59:18,99.43,89 | |
| 2024-02-14 09:59:19,93.5,47 | |
| 2024-02-14 09:59:20,101.16,73 | |
| 2024-02-14 09:59:21,96.22,32 | |
| 2024-02-14 09:59:22,89.05,69 | |
| 2024-02-14 09:59:23,105.97,51 | |
| 2024-02-14 09:59:24,104.79,67 | |
| 2024-02-14 09:59:25,100.26,81 | |
| 2024-02-14 09:59:26,101.15,77 | |
| 2024-02-14 09:59:27,105.37,67 | |
| 2024-02-14 09:59:28,101.12,92 | |
| 2024-02-14 09:59:29,104.52,68 | |
| 2024-02-14 09:59:30,98.51,82 | |
| 2024-02-14 09:59:31,106.56,56 | |
| 2024-02-14 09:59:32,101.6,99 | |
| 2024-02-14 09:59:33,100.97,14 | |
| 2024-02-14 09:59:34,93.65,16 | |
| 2024-02-14 09:59:35,101.43,76 | |
| 2024-02-14 09:59:36,95.84,75 | |
| 2024-02-14 09:59:37,96.81,66 | |
| 2024-02-14 09:59:38,95.92,33 | |
| 2024-02-14 09:59:39,94.67,13 | |
| 2024-02-14 09:59:40,110.62,30 | |
| 2024-02-14 09:59:41,106.66,26 | |
| 2024-02-14 09:59:42,109.6,82 | |
| 2024-02-14 09:59:43,93.89,13 | |
| 2024-02-14 09:59:44,100.36,68 | |
| 2024-02-14 09:59:45,93.53,33 | |
| 2024-02-14 09:59:46,96.52,15 | |
| 2024-02-14 09:59:47,95.41,17 | |
| 2024-02-14 09:59:48,106.2,6 | |
| 2024-02-14 09:59:49,98.02,5 | |
| 2024-02-14 09:59:50,105.34,33 | |
| 2024-02-14 09:59:51,103.02,54 | |
| 2024-02-14 09:59:52,111.52,16 | |
| 2024-02-14 09:59:53,92.6,46 | |
| 2024-02-14 09:59:54,106.3,24 | |
| 2024-02-14 09:59:55,105.73,5 | |
| 2024-02-14 09:59:56,95.13,67 | |
| 2024-02-14 09:59:57,105.04,99 | |
| 2024-02-14 09:59:58,101.68,91 | |
| 2024-02-14 09:59:59,98.86,76 | |
| 2024-02-14 10:00:00,95.88,50 | |
| 2024-02-14 10:00:01,96.4,41 | |
| 2024-02-14 10:00:02,110.25,89 | |
| 2024-02-14 10:00:03,100.0,55 | |
| 2024-02-14 10:00:04,103.91,81 | |
| 2024-02-14 10:00:05,96.05,20 | |
| 2024-02-14 10:00:06,96.1,92 | |
| 2024-02-14 10:00:07,105.41,50 | |
| 2024-02-14 10:00:08,93.25,35 | |
| 2024-02-14 10:00:09,97.92,50 | |
| 2024-02-14 10:00:10,100.17,79 | |
| 2024-02-14 10:00:11,100.56,33 | |
| 2024-02-14 10:00:12,99.1,67 | |
| 2024-02-14 10:00:13,101.98,71 | |
| 2024-02-14 10:00:14,103.46,10 | |
| 2024-02-14 10:00:15,103.67,90 | |
| 2024-02-14 10:00:16,95.07,41 | |
| 2024-02-14 10:00:17,98.58,40 | |
| 2024-02-14 10:00:18,105.97,6 | |
| 2024-02-14 10:00:19,104.47,33 | |
| 2024-02-14 10:00:20,93.14,16 | |
| 2024-02-14 10:00:21,101.76,24 | |
| 2024-02-14 10:00:22,90.11,94 | |
| 2024-02-14 10:00:23,100.23,60 | |
| 2024-02-14 10:00:24,109.49,74 | |
| 2024-02-14 10:00:25,95.26,11 | |
| 2024-02-14 10:00:26,95.83,44 | |
| 2024-02-14 10:00:27,103.82,86 | |
| 2024-02-14 10:00:28,92.29,3 | |
| 2024-02-14 10:00:29,96.84,38 | |
| 2024-02-14 10:00:30,102.98,40 | |
| 2024-02-14 10:00:31,96.83,87 | |
| 2024-02-14 10:00:32,98.82,19 | |
| 2024-02-14 10:00:33,103.72,40 | |
| 2024-02-14 10:00:34,102.11,53 | |
| 2024-02-14 10:00:35,101.33,77 | |
| 2024-02-14 10:00:36,98.3,36 | |
| 2024-02-14 10:00:37,101.85,67 | |
| 2024-02-14 10:00:38,99.38,86 | |
| 2024-02-14 10:00:39,102.29,89 | |
| 2024-02-14 10:00:40,97.52,20 | |
| 2024-02-14 10:00:41,99.09,28 | |
| 2024-02-14 10:00:42,95.05,57 | |
| 2024-02-14 10:00:43,99.82,3 | |
| 2024-02-14 10:00:44,95.94,86 | |
| 2024-02-14 10:00:45,94.43,37 | |
| 2024-02-14 10:00:46,101.29,18 | |
| 2024-02-14 10:00:47,101.06,84 | |
| 2024-02-14 10:00:48,103.91,46 | |
| 2024-02-14 10:00:49,97.84,5 | |
| 2024-02-14 10:00:50,102.04,73 | |
| 2024-02-14 10:00:51,102.75,93 | |
| 2024-02-14 10:00:52,102.22,81 | |
| 2024-02-14 10:00:53,95.87,76 | |
| 2024-02-14 10:00:54,100.75,57 | |
| 2024-02-14 10:00:55,101.82,26 | |
| 2024-02-14 10:00:56,100.04,33 | |
| 2024-02-14 10:00:57,89.57,97 | |
| 2024-02-14 10:00:58,100.8,36 | |
| 2024-02-14 10:00:59,111.06,93 | |
| 2024-02-14 10:01:00,98.2,22 | |
| 2024-02-14 10:01:01,96.36,82 | |
| 2024-02-14 10:01:02,101.87,17 | |
| 2024-02-14 10:01:03,101.56,44 | |
| 2024-02-14 10:01:04,105.96,52 | |
| 2024-02-14 10:01:05,93.71,88 | |
| 2024-02-14 10:01:06,103.66,22 | |
| 2024-02-14 10:01:07,102.95,69 | |
| 2024-02-14 10:01:08,99.29,1 | |
| 2024-02-14 10:01:09,101.69,83 | |
| 2024-02-14 10:01:10,105.15,30 | |
| 2024-02-14 10:01:11,104.36,39 | |
| 2024-02-14 10:01:12,94.28,79 | |
| 2024-02-14 10:01:13,104.1,35 | |
| 2024-02-14 10:01:14,99.68,69 | |
| 2024-02-14 10:01:15,100.36,70 | |
| 2024-02-14 10:01:16,100.37,89 | |
| 2024-02-14 10:01:17,99.25,11 | |
| 2024-02-14 10:01:18,105.96,51 | |
| 2024-02-14 10:01:19,99.58,63 | |
| 2024-02-14 10:01:20,94.4,86 | |
| 2024-02-14 10:01:21,98.03,34 | |
| 2024-02-14 10:01:22,100.89,55 | |
| 2024-02-14 10:01:23,106.15,78 | |
| 2024-02-14 10:01:24,103.02,73 | |
| 2024-02-14 10:01:25,95.75,20 | |
| 2024-02-14 10:01:26,112.43,80 | |
| 2024-02-14 10:01:27,101.32,58 | |
| 2024-02-14 10:01:28,106.38,81 | |
| 2024-02-14 10:01:29,99.24,17 | |
| 2024-02-14 10:01:30,102.67,34 | |
| 2024-02-14 10:01:31,104.2,75 | |
| 2024-02-14 10:01:32,106.09,99 | |
| 2024-02-14 10:01:33,105.29,62 | |
| 2024-02-14 10:01:34,104.36,34 | |
| 2024-02-14 10:01:35,98.42,72 | |
| 2024-02-14 10:01:36,97.14,19 | |
| 2024-02-14 10:01:37,101.66,97 | |
| 2024-02-14 10:01:38,104.67,87 | |
| 2024-02-14 10:01:39,98.89,66 | |
| 2024-02-14 10:01:40,105.33,72 | |
| 2024-02-14 10:01:41,107.26,93 | |
| 2024-02-14 10:01:42,95.42,42 | |
| 2024-02-14 10:01:43,95.82,51 | |
| 2024-02-14 10:01:44,99.3,71 | |
| 2024-02-14 10:01:45,101.54,49 | |
| 2024-02-14 10:01:46,97.38,29 | |
| 2024-02-14 10:01:47,106.76,95 | |
| 2024-02-14 10:01:48,102.12,30 | |
| 2024-02-14 10:01:49,100.2,99 | |
| 2024-02-14 10:01:50,92.82,25 | |
| 2024-02-14 10:01:51,93.42,68 | |
| 2024-02-14 10:01:52,101.41,62 | |
| 2024-02-14 10:01:53,89.34,38 | |
| 2024-02-14 10:01:54,105.06,17 | |
| 2024-02-14 10:01:55,99.21,74 | |
| 2024-02-14 10:01:56,116.22,1 | |
| 2024-02-14 10:01:57,111.54,18 | |
| 2024-02-14 10:01:58,99.09,63 | |
| 2024-02-14 10:01:59,99.47,46 | |
| 2024-02-14 10:02:00,104.98,19 | |
| 2024-02-14 10:02:01,108.52,50 | |
| 2024-02-14 10:02:02,91.81,96 | |
| 2024-02-14 10:02:03,91.07,54 | |
| 2024-02-14 10:02:04,96.89,31 | |
| 2024-02-14 10:02:05,102.91,97 | |
| 2024-02-14 10:02:06,102.48,86 | |
| 2024-02-14 10:02:07,105.35,65 | |
| 2024-02-14 10:02:08,94.0,46 | |
| 2024-02-14 10:02:09,88.42,35 | |
| 2024-02-14 10:02:10,104.29,49 | |
| 2024-02-14 10:02:11,95.86,81 | |
| 2024-02-14 10:02:12,89.91,34 | |
| 2024-02-14 10:02:13,100.73,29 | |
| 2024-02-14 10:02:14,103.97,6 | |
| 2024-02-14 10:02:15,99.39,1 | |
| 2024-02-14 10:02:16,97.71,55 | |
| 2024-02-14 10:02:17,99.2,27 | |
| 2024-02-14 10:02:18,98.15,12 | |
| 2024-02-14 10:02:19,93.26,4 | |
| 2024-02-14 10:02:20,96.43,80 | |
| 2024-02-14 10:02:21,102.61,52 | |
| 2024-02-14 10:02:22,101.61,11 | |
| 2024-02-14 10:02:23,100.84,52 | |
| 2024-02-14 10:02:24,95.02,84 | |
| 2024-02-14 10:02:25,99.09,26 | |
| 2024-02-14 10:02:26,89.11,28 | |
| 2024-02-14 10:02:27,100.89,72 | |
| 2024-02-14 10:02:28,107.14,66 | |
| 2024-02-14 10:02:29,92.63,90 | |
| 2024-02-14 10:02:30,97.07,27 | |
| 2024-02-14 10:02:31,101.65,97 | |
| 2024-02-14 10:02:32,106.26,55 | |
| 2024-02-14 10:02:33,97.76,71 | |
| 2024-02-14 10:02:34,96.54,54 | |
| 2024-02-14 10:02:35,90.16,46 | |
| 2024-02-14 10:02:36,100.52,36 | |
| 2024-02-14 10:02:37,110.21,21 | |
| 2024-02-14 10:02:38,101.39,49 | |
| 2024-02-14 10:02:39,99.89,34 | |
| 2024-02-14 10:02:40,101.61,87 | |
| 2024-02-14 10:02:41,99.94,34 | |
| 2024-02-14 10:02:42,95.93,40 | |
| 2024-02-14 10:02:43,104.12,7 | |
| 2024-02-14 10:02:44,101.13,90 | |
| 2024-02-14 10:02:45,100.09,52 | |
| 2024-02-14 10:02:46,95.12,49 | |
| 2024-02-14 10:02:47,106.52,81 | |
| 2024-02-14 10:02:48,103.32,95 | |
| 2024-02-14 10:02:49,97.24,89 | |
| 2024-02-14 10:02:50,105.01,37 | |
| 2024-02-14 10:02:51,97.51,62 | |
| 2024-02-14 10:02:52,96.09,15 | |
| 2024-02-14 10:02:53,96.2,2 | |
| 2024-02-14 10:02:54,91.14,11 | |
| 2024-02-14 10:02:55,102.36,96 | |
| 2024-02-14 10:02:56,90.84,94 | |
| 2024-02-14 10:02:57,93.86,17 | |
| 2024-02-14 10:02:58,89.62,88 | |
| 2024-02-14 10:02:59,99.57,45 | |
| 2024-02-14 10:03:00,99.25,68 | |
| 2024-02-14 10:03:01,98.37,61 | |
| 2024-02-14 10:03:02,94.79,46 | |
| 2024-02-14 10:03:03,94.14,32 | |
| 2024-02-14 10:03:04,102.32,19 | |
| 2024-02-14 10:03:05,97.25,67 | |
| 2024-02-14 10:03:06,101.58,4 | |
| 2024-02-14 10:03:07,95.57,25 | |
| 2024-02-14 10:03:08,100.91,73 | |
| 2024-02-14 10:03:09,106.52,21 | |
| 2024-02-14 10:03:10,102.93,87 | |
| 2024-02-14 10:03:11,97.94,93 | |
| 2024-02-14 10:03:12,101.29,94 | |
| 2024-02-14 10:03:13,98.8,89 | |
| 2024-02-14 10:03:14,100.04,93 | |
| 2024-02-14 10:03:15,98.37,98 | |
| 2024-02-14 10:03:16,99.18,14 | |
| 2024-02-14 10:03:17,101.06,22 | |
| 2024-02-14 10:03:18,95.03,48 | |
| 2024-02-14 10:03:19,94.92,51 | |
| 2024-02-14 10:03:20,93.06,80 | |
| 2024-02-14 10:03:21,92.0,11 | |
| 2024-02-14 10:03:22,93.91,59 | |
| 2024-02-14 10:03:23,100.8,14 | |
| 2024-02-14 10:03:24,95.54,7 | |
| 2024-02-14 10:03:25,102.57,69 | |
| 2024-02-14 10:03:26,100.17,58 | |
| 2024-02-14 10:03:27,90.16,40 | |
| 2024-02-14 10:03:28,103.27,93 | |
| 2024-02-14 10:03:29,104.05,81 | |
| 2024-02-14 10:03:30,95.03,94 | |
| 2024-02-14 10:03:31,102.1,25 | |
| 2024-02-14 10:03:32,95.72,78 | |
| 2024-02-14 10:03:33,100.49,42 | |
| 2024-02-14 10:03:34,93.68,86 | |
| 2024-02-14 10:03:35,91.03,44 | |
| 2024-02-14 10:03:36,98.09,5 | |
| 2024-02-14 10:03:37,99.38,28 | |
| 2024-02-14 10:03:38,98.01,76 | |
| 2024-02-14 10:03:39,94.08,60 | |
| 2024-02-14 10:03:40,98.0,77 | |
| 2024-02-14 10:03:41,101.35,21 | |
| 2024-02-14 10:03:42,99.78,96 | |
| 2024-02-14 10:03:43,100.91,49 | |
| 2024-02-14 10:03:44,96.65,56 | |
| 2024-02-14 10:03:45,105.86,57 | |
| 2024-02-14 10:03:46,94.12,85 | |
| 2024-02-14 10:03:47,102.44,61 | |
| 2024-02-14 10:03:48,105.91,38 | |
| 2024-02-14 10:03:49,102.4,73 | |
| 2024-02-14 10:03:50,98.99,2 | |
| 2024-02-14 10:03:51,97.36,3 | |
| 2024-02-14 10:03:52,105.18,43 | |
| 2024-02-14 10:03:53,92.89,74 | |
| 2024-02-14 10:03:54,95.15,35 | |
| 2024-02-14 10:03:55,98.01,73 | |
| 2024-02-14 10:03:56,106.19,40 | |
| 2024-02-14 10:03:57,101.9,96 | |
| 2024-02-14 10:03:58,95.16,85 | |
| 2024-02-14 10:03:59,98.45,58 | |
| 2024-02-14 10:04:00,96.93,34 | |
| 2024-02-14 10:04:01,96.45,25 | |
| 2024-02-14 10:04:02,104.89,56 | |
| 2024-02-14 10:04:03,93.14,32 | |
| 2024-02-14 10:04:04,108.04,22 | |
| 2024-02-14 10:04:05,104.14,89 | |
| 2024-02-14 10:04:06,105.45,65 | |
| 2024-02-14 10:04:07,97.69,21 | |
| 2024-02-14 10:04:08,99.25,80 | |
| 2024-02-14 10:04:09,92.83,96 | |
| 2024-02-14 10:04:10,97.38,21 | |
| 2024-02-14 10:04:11,102.47,28 | |
| 2024-02-14 10:04:12,106.48,19 | |
| 2024-02-14 10:04:13,94.46,14 | |
| 2024-02-14 10:04:14,98.17,87 | |
| 2024-02-14 10:04:15,99.24,24 | |
| 2024-02-14 10:04:16,93.02,20 | |
| 2024-02-14 10:04:17,102.96,32 | |
| 2024-02-14 10:04:18,96.38,74 | |
| 2024-02-14 10:04:19,99.02,52 | |
| 2024-02-14 10:04:20,97.74,65 | |
| 2024-02-14 10:04:21,96.05,95 | |
| 2024-02-14 10:04:22,99.96,52 | |
| 2024-02-14 10:04:23,98.92,58 | |
| 2024-02-14 10:04:24,98.14,79 | |
| 2024-02-14 10:04:25,96.36,95 | |
| 2024-02-14 10:04:26,101.6,92 | |
| 2024-02-14 10:04:27,108.27,10 | |
| 2024-02-14 10:04:28,100.7,70 | |
| 2024-02-14 10:04:29,104.98,15 | |
| 2024-02-14 10:04:30,93.05,47 | |
| 2024-02-14 10:04:31,100.79,91 | |
| 2024-02-14 10:04:32,94.51,10 | |
| 2024-02-14 10:04:33,92.62,21 | |
| 2024-02-14 10:04:34,96.3,19 | |
| 2024-02-14 10:04:35,105.96,68 | |
| 2024-02-14 10:04:36,104.75,22 | |
| 2024-02-14 10:04:37,101.22,63 | |
| 2024-02-14 10:04:38,92.34,38 | |
| 2024-02-14 10:04:39,99.02,15 | |
| 2024-02-14 10:04:40,101.51,70 | |
| 2024-02-14 10:04:41,100.88,75 | |
| 2024-02-14 10:04:42,90.78,44 | |
| 2024-02-14 10:04:43,95.55,30 | |
| 2024-02-14 10:04:44,99.68,24 | |
| 2024-02-14 10:04:45,102.68,86 | |
| 2024-02-14 10:04:46,89.02,94 | |
| 2024-02-14 10:04:47,99.19,46 | |
| 2024-02-14 10:04:48,100.72,4 | |
| 2024-02-14 10:04:49,104.25,6 | |
| 2024-02-14 10:04:50,103.46,38 | |
| 2024-02-14 10:04:51,102.91,26 | |
| 2024-02-14 10:04:52,96.0,19 | |
| 2024-02-14 10:04:53,90.46,2 | |
| 2024-02-14 10:04:54,98.03,68 | |
| 2024-02-14 10:04:55,105.01,69 | |
| 2024-02-14 10:04:56,106.97,47 | |
| 2024-02-14 10:04:57,103.55,99 | |
| 2024-02-14 10:04:58,102.15,29 | |
| 2024-02-14 10:04:59,101.9,64 | |
| 2024-02-14 10:05:00,97.22,80 | |
| 2024-02-14 10:05:01,99.35,12 | |
| 2024-02-14 10:05:02,108.35,85 | |
| 2024-02-14 10:05:03,95.29,73 | |
| 2024-02-14 10:05:04,108.07,11 | |
| 2024-02-14 10:05:05,98.39,8 | |
| 2024-02-14 10:05:06,106.63,60 | |
| 2024-02-14 10:05:07,92.97,26 | |
| 2024-02-14 10:05:08,102.93,32 | |
| 2024-02-14 10:05:09,96.32,39 | |
| 2024-02-14 10:05:10,92.92,4 | |
| 2024-02-14 10:05:11,101.09,98 | |
| 2024-02-14 10:05:12,105.05,92 | |
| 2024-02-14 10:05:13,95.78,89 | |
| 2024-02-14 10:05:14,92.5,44 | |
| 2024-02-14 10:05:15,99.54,99 | |
| 2024-02-14 10:05:16,99.56,83 | |
| 2024-02-14 10:05:17,102.74,35 | |
| 2024-02-14 10:05:18,104.75,51 | |
| 2024-02-14 10:05:19,99.7,51 | |
| 2024-02-14 10:05:20,109.28,29 | |
| 2024-02-14 10:05:21,101.12,78 | |
| 2024-02-14 10:05:22,98.27,85 | |
| 2024-02-14 10:05:23,91.94,36 | |
| 2024-02-14 10:05:24,98.69,78 | |
| 2024-02-14 10:05:25,98.32,60 | |
| 2024-02-14 10:05:26,104.8,15 | |
| 2024-02-14 10:05:27,102.31,51 | |
| 2024-02-14 10:05:28,94.1,50 | |
| 2024-02-14 10:05:29,100.86,94 | |
| 2024-02-14 10:05:30,103.36,55 | |
| 2024-02-14 10:05:31,107.64,12 | |
| 2024-02-14 10:05:32,104.44,50 | |
| 2024-02-14 10:05:33,103.8,62 | |
| 2024-02-14 10:05:34,100.3,5 | |
| 2024-02-14 10:05:35,101.94,27 | |
| 2024-02-14 10:05:36,106.25,79 | |
| 2024-02-14 10:05:37,93.34,90 | |
| 2024-02-14 10:05:38,98.25,9 | |
| 2024-02-14 10:05:39,96.14,35 | |
| 2024-02-14 10:05:40,101.9,13 | |
| 2024-02-14 10:05:41,106.15,44 | |
| 2024-02-14 10:05:42,97.02,46 | |
| 2024-02-14 10:05:43,88.05,97 | |
| 2024-02-14 10:05:44,97.94,98 | |
| 2024-02-14 10:05:45,104.57,68 | |
| 2024-02-14 10:05:46,102.69,77 | |
| 2024-02-14 10:05:47,102.14,74 | |
| 2024-02-14 10:05:48,98.6,53 | |
| 2024-02-14 10:05:49,93.6,1 | |
| 2024-02-14 10:05:50,102.58,11 | |
| 2024-02-14 10:05:51,95.83,50 | |
| 2024-02-14 10:05:52,110.92,9 | |
| 2024-02-14 10:05:53,102.85,38 | |
| 2024-02-14 10:05:54,97.1,87 | |
| 2024-02-14 10:05:55,96.94,13 | |
| 2024-02-14 10:05:56,99.54,5 | |
| 2024-02-14 10:05:57,98.8,25 | |
| 2024-02-14 10:05:58,105.58,10 | |
| 2024-02-14 10:05:59,100.93,5 | |
| 2024-02-14 10:06:00,96.34,22 | |
| 2024-02-14 10:06:01,109.45,42 | |
| 2024-02-14 10:06:02,100.25,89 | |
| 2024-02-14 10:06:03,103.84,20 | |
| 2024-02-14 10:06:04,96.96,28 | |
| 2024-02-14 10:06:05,101.82,21 | |
| 2024-02-14 10:06:06,101.56,11 | |
| 2024-02-14 10:06:07,90.55,93 | |
| 2024-02-14 10:06:08,110.08,69 | |
| 2024-02-14 10:06:09,106.45,37 | |
| 2024-02-14 10:06:10,98.01,49 | |
| 2024-02-14 10:06:11,94.49,69 | |
| 2024-02-14 10:06:12,101.74,33 | |
| 2024-02-14 10:06:13,100.43,45 | |
| 2024-02-14 10:06:14,101.78,8 | |
| 2024-02-14 10:06:15,100.96,6 | |
| 2024-02-14 10:06:16,102.53,15 | |
| 2024-02-14 10:06:17,107.24,15 | |
| 2024-02-14 10:06:18,102.84,9 | |
| 2024-02-14 10:06:19,94.75,61 | |
| 2024-02-14 10:06:20,106.81,56 | |
| 2024-02-14 10:06:21,108.2,5 | |
| 2024-02-14 10:06:22,115.76,26 | |
| 2024-02-14 10:06:23,94.38,87 | |
| 2024-02-14 10:06:24,101.21,80 | |
| 2024-02-14 10:06:25,89.59,57 | |
| 2024-02-14 10:06:26,102.77,35 | |
| 2024-02-14 10:06:27,97.26,10 | |
| 2024-02-14 10:06:28,109.62,91 | |
| 2024-02-14 10:06:29,96.13,80 | |
| 2024-02-14 10:06:30,91.55,21 | |
| 2024-02-14 10:06:31,97.64,12 | |
| 2024-02-14 10:06:32,90.12,9 | |
| 2024-02-14 10:06:33,103.76,16 | |
| 2024-02-14 10:06:34,89.67,73 | |
| 2024-02-14 10:06:35,100.14,93 | |
| 2024-02-14 10:06:36,89.61,54 | |
| 2024-02-14 10:06:37,98.4,23 | |
| 2024-02-14 10:06:38,108.22,39 | |
| 2024-02-14 10:06:39,101.8,88 | |
| 2024-02-14 10:06:40,95.68,22 | |
| 2024-02-14 10:06:41,99.84,55 | |
| 2024-02-14 10:06:42,100.09,31 | |
| 2024-02-14 10:06:43,102.36,74 | |
| 2024-02-14 10:06:44,93.17,47 | |
| 2024-02-14 10:06:45,102.96,27 | |
| 2024-02-14 10:06:46,86.48,98 | |
| 2024-02-14 10:06:47,96.85,48 | |
| 2024-02-14 10:06:48,97.56,39 | |
| 2024-02-14 10:06:49,103.17,88 | |
| 2024-02-14 10:06:50,100.11,21 | |
| 2024-02-14 10:06:51,92.97,15 | |
| 2024-02-14 10:06:52,95.08,81 | |
| 2024-02-14 10:06:53,100.99,45 | |
| 2024-02-14 10:06:54,99.6,19 | |
| 2024-02-14 10:06:55,97.1,53 | |
| 2024-02-14 10:06:56,97.6,89 | |
| 2024-02-14 10:06:57,103.48,55 | |
| 2024-02-14 10:06:58,97.41,86 | |
| 2024-02-14 10:06:59,99.56,49 | |
| 2024-02-14 10:07:00,110.85,78 | |
| 2024-02-14 10:07:01,92.88,61 | |
| 2024-02-14 10:07:02,90.74,60 | |
| 2024-02-14 10:07:03,103.92,92 | |
| 2024-02-14 10:07:04,96.61,76 | |
| 2024-02-14 10:07:05,98.41,91 | |
| 2024-02-14 10:07:06,96.09,24 | |
| 2024-02-14 10:07:07,98.7,86 | |
| 2024-02-14 10:07:08,107.99,39 | |
| 2024-02-14 10:07:09,104.01,61 | |
| 2024-02-14 10:07:10,104.31,23 | |
| 2024-02-14 10:07:11,92.92,72 | |
| 2024-02-14 10:07:12,94.24,92 | |
| 2024-02-14 10:07:13,85.8,93 | |
| 2024-02-14 10:07:14,95.95,79 | |
| 2024-02-14 10:07:15,104.78,39 | |
| 2024-02-14 10:07:16,102.58,72 | |
| 2024-02-14 10:07:17,98.89,92 | |
| 2024-02-14 10:07:18,99.89,97 | |
| 2024-02-14 10:07:19,96.56,11 | |
| 2024-02-14 10:07:20,101.02,42 | |
| 2024-02-14 10:07:21,103.83,25 | |
| 2024-02-14 10:07:22,91.92,34 | |
| 2024-02-14 10:07:23,101.5,22 | |
| 2024-02-14 10:07:24,104.66,2 | |
| 2024-02-14 10:07:25,97.92,51 | |
| 2024-02-14 10:07:26,103.5,16 | |
| 2024-02-14 10:07:27,114.07,11 | |
| 2024-02-14 10:07:28,99.48,78 | |
| 2024-02-14 10:07:29,101.97,96 | |
| 2024-02-14 10:07:30,96.31,86 | |
| 2024-02-14 10:07:31,100.91,69 | |
| 2024-02-14 10:07:32,102.3,87 | |
| 2024-02-14 10:07:33,100.97,62 | |
| 2024-02-14 10:07:34,94.9,19 | |
| 2024-02-14 10:07:35,101.03,29 | |
| 2024-02-14 10:07:36,107.31,42 | |
| 2024-02-14 10:07:37,102.24,23 | |
| 2024-02-14 10:07:38,104.81,60 | |
| 2024-02-14 10:07:39,98.81,73 | |
| 2024-02-14 10:07:40,103.75,18 | |
| 2024-02-14 10:07:41,101.4,95 | |
| 2024-02-14 10:07:42,95.25,81 | |
| 2024-02-14 10:07:43,101.59,55 | |
| 2024-02-14 10:07:44,95.04,18 | |
| 2024-02-14 10:07:45,96.84,27 | |
| 2024-02-14 10:07:46,100.95,85 | |
| 2024-02-14 10:07:47,101.49,1 | |
| 2024-02-14 10:07:48,94.05,96 | |
| 2024-02-14 10:07:49,105.27,14 | |
| 2024-02-14 10:07:50,102.86,59 | |
| 2024-02-14 10:07:51,96.48,78 | |
| 2024-02-14 10:07:52,92.31,33 | |
| 2024-02-14 10:07:53,99.28,36 | |
| 2024-02-14 10:07:54,97.77,39 | |
| 2024-02-14 10:07:55,100.57,76 | |
| 2024-02-14 10:07:56,98.18,45 | |
| 2024-02-14 10:07:57,89.96,25 | |
| 2024-02-14 10:07:58,98.06,15 | |
| 2024-02-14 10:07:59,98.47,20 | |
| 2024-02-14 10:08:00,103.17,34 | |
| 2024-02-14 10:08:01,96.51,58 | |
| 2024-02-14 10:08:02,108.39,60 | |
| 2024-02-14 10:08:03,90.44,78 | |
| 2024-02-14 10:08:04,106.56,30 | |
| 2024-02-14 10:08:05,98.88,13 | |
| 2024-02-14 10:08:06,104.3,78 | |
| 2024-02-14 10:08:07,100.4,93 | |
| 2024-02-14 10:08:08,105.7,90 | |
| 2024-02-14 10:08:09,98.06,67 | |
| 2024-02-14 10:08:10,94.51,89 | |
| 2024-02-14 10:08:11,107.1,91 | |
| 2024-02-14 10:08:12,99.43,45 | |
| 2024-02-14 10:08:13,101.11,40 | |
| 2024-02-14 10:08:14,106.17,80 | |
| 2024-02-14 10:08:15,94.84,38 | |
| 2024-02-14 10:08:16,102.98,75 | |
| 2024-02-14 10:08:17,97.05,93 | |
| 2024-02-14 10:08:18,99.34,47 | |
| 2024-02-14 10:08:19,100.36,88 | |
| 2024-02-14 10:08:20,92.5,29 | |
| 2024-02-14 10:08:21,96.11,34 | |
| 2024-02-14 10:08:22,106.76,11 | |
| 2024-02-14 10:08:23,104.43,20 | |
| 2024-02-14 10:08:24,99.69,20 | |
| 2024-02-14 10:08:25,101.22,73 | |
| 2024-02-14 10:08:26,98.53,56 | |
| 2024-02-14 10:08:27,106.78,23 | |
| 2024-02-14 10:08:28,99.0,91 | |
| 2024-02-14 10:08:29,101.16,88 | |
| 2024-02-14 10:08:30,105.73,25 | |
| 2024-02-14 10:08:31,96.11,89 | |
| 2024-02-14 10:08:32,107.79,33 | |
| 2024-02-14 10:08:33,92.35,31 | |
| 2024-02-14 10:08:34,108.15,74 | |
| 2024-02-14 10:08:35,98.14,79 | |
| 2024-02-14 10:08:36,98.79,1 | |
| 2024-02-14 10:08:37,90.55,54 | |
| 2024-02-14 10:08:38,97.73,16 | |
| 2024-02-14 10:08:39,94.8,85 | |
| 2024-02-14 10:08:40,96.96,59 | |
| 2024-02-14 10:08:41,99.31,66 | |
| 2024-02-14 10:08:42,104.79,3 | |
| 2024-02-14 10:08:43,101.04,15 | |
| 2024-02-14 10:08:44,101.54,32 | |
| 2024-02-14 10:08:45,94.52,50 | |
| 2024-02-14 10:08:46,95.6,91 | |
| 2024-02-14 10:08:47,108.99,99 | |
| 2024-02-14 10:08:48,96.32,60 | |
| 2024-02-14 10:08:49,108.28,88 | |
| 2024-02-14 10:08:50,98.78,8 | |
| 2024-02-14 10:08:51,100.01,7 | |
| 2024-02-14 10:08:52,105.35,4 | |
| 2024-02-14 10:08:53,106.36,94 | |
| 2024-02-14 10:08:54,99.45,10 | |
| 2024-02-14 10:08:55,98.06,60 | |
| 2024-02-14 10:08:56,99.72,25 | |
| 2024-02-14 10:08:57,101.69,42 | |
| 2024-02-14 10:08:58,104.46,47 | |
| 2024-02-14 10:08:59,100.02,96 | |
| 2024-02-14 10:09:00,103.09,96 | |
| 2024-02-14 10:09:01,108.19,32 | |
| 2024-02-14 10:09:02,101.91,74 | |
| 2024-02-14 10:09:03,101.56,73 | |
| 2024-02-14 10:09:04,92.41,25 | |
| 2024-02-14 10:09:05,86.85,89 | |
| 2024-02-14 10:09:06,101.94,16 | |
| 2024-02-14 10:09:07,99.53,49 | |
| 2024-02-14 10:09:08,97.43,16 | |
| 2024-02-14 10:09:09,101.22,94 | |
| 2024-02-14 10:09:10,99.7,38 | |
| 2024-02-14 10:09:11,105.64,5 | |
| 2024-02-14 10:09:12,100.43,7 | |
| 2024-02-14 10:09:13,96.27,77 | |
| 2024-02-14 10:09:14,104.95,8 | |
| 2024-02-14 10:09:15,98.91,33 | |
| 2024-02-14 10:09:16,102.63,62 | |
| 2024-02-14 10:09:17,97.61,74 | |
| 2024-02-14 10:09:18,96.75,84 | |
| 2024-02-14 10:09:19,100.42,32 | |
| 2024-02-14 10:09:20,100.06,93 | |
| 2024-02-14 10:09:21,102.4,1 | |
| 2024-02-14 10:09:22,98.66,91 | |
| 2024-02-14 10:09:23,90.82,20 | |
| 2024-02-14 10:09:24,97.84,55 | |
| 2024-02-14 10:09:25,103.97,63 | |
| 2024-02-14 10:09:26,98.51,78 | |
| 2024-02-14 10:09:27,98.77,79 | |
| 2024-02-14 10:09:28,104.93,6 | |
| 2024-02-14 10:09:29,96.44,52 | |
| 2024-02-14 10:09:30,92.29,2 | |
| 2024-02-14 10:09:31,99.2,93 | |
| 2024-02-14 10:09:32,97.58,39 | |
| 2024-02-14 10:09:33,95.17,32 | |
| 2024-02-14 10:09:34,99.12,51 | |
| 2024-02-14 10:09:35,102.46,69 | |
| 2024-02-14 10:09:36,99.95,86 | |
| 2024-02-14 10:09:37,101.53,92 | |
| 2024-02-14 10:09:38,109.07,32 | |
| 2024-02-14 10:09:39,98.29,93 | |
| 2024-02-14 10:09:40,101.39,3 | |
| 2024-02-14 10:09:41,97.45,62 | |
| 2024-02-14 10:09:42,95.77,95 | |
| 2024-02-14 10:09:43,97.08,13 | |
| 2024-02-14 10:09:44,97.61,70 | |
| 2024-02-14 10:09:45,101.8,21 | |
| 2024-02-14 10:09:46,111.75,61 | |
| 2024-02-14 10:09:47,96.42,14 | |
| 2024-02-14 10:09:48,97.92,89 | |
| 2024-02-14 10:09:49,99.68,71 | |
| 2024-02-14 10:09:50,101.98,22 | |
| 2024-02-14 10:09:51,101.32,32 | |
| 2024-02-14 10:09:52,106.42,41 | |
| 2024-02-14 10:09:53,87.87,32 | |
| 2024-02-14 10:09:54,88.07,42 | |
| 2024-02-14 10:09:55,97.52,52 | |
| 2024-02-14 10:09:56,105.49,94 | |
| 2024-02-14 10:09:57,92.17,81 | |
| 2024-02-14 10:09:58,84.96,54 | |
| 2024-02-14 10:09:59,102.86,62 | |
| 2024-02-14 10:10:00,101.22,85 | |
| 2024-02-14 10:10:01,94.55,90 | |
| 2024-02-14 10:10:02,95.07,43 | |
| 2024-02-14 10:10:03,95.15,3 | |
| 2024-02-14 10:10:04,100.55,38 | |
| 2024-02-14 10:10:05,96.87,81 | |
| 2024-02-14 10:10:06,102.47,39 | |
| 2024-02-14 10:10:07,85.73,70 | |
| 2024-02-14 10:10:08,95.72,85 | |
| 2024-02-14 10:10:09,94.37,45 | |
| 2024-02-14 10:10:10,98.72,46 | |
| 2024-02-14 10:10:11,97.31,13 | |
| 2024-02-14 10:10:12,103.99,52 | |
| 2024-02-14 10:10:13,90.7,9 | |
| 2024-02-14 10:10:14,100.23,57 | |
| 2024-02-14 10:10:15,102.79,69 | |
| 2024-02-14 10:10:16,109.28,43 | |
| 2024-02-14 10:10:17,97.59,7 | |
| 2024-02-14 10:10:18,101.62,44 | |
| 2024-02-14 10:10:19,90.98,44 | |
| 2024-02-14 10:10:20,88.04,95 | |
| 2024-02-14 10:10:21,104.22,68 | |
| 2024-02-14 10:10:22,99.97,77 | |
| 2024-02-14 10:10:23,105.89,44 | |
| 2024-02-14 10:10:24,93.13,79 | |
| 2024-02-14 10:10:25,102.6,40 | |
| 2024-02-14 10:10:26,109.34,77 | |
| 2024-02-14 10:10:27,102.1,43 | |
| 2024-02-14 10:10:28,101.38,62 | |
| 2024-02-14 10:10:29,100.04,43 | |
| 2024-02-14 10:10:30,92.15,90 | |
| 2024-02-14 10:10:31,106.78,19 | |
| 2024-02-14 10:10:32,96.95,49 | |
| 2024-02-14 10:10:33,102.52,65 | |
| 2024-02-14 10:10:34,92.18,77 | |
| 2024-02-14 10:10:35,94.1,25 | |
| 2024-02-14 10:10:36,107.18,84 | |
| 2024-02-14 10:10:37,98.26,41 | |
| 2024-02-14 10:10:38,107.27,23 | |
| 2024-02-14 10:10:39,99.61,58 | |
| 2024-02-14 10:10:40,90.79,88 | |
| 2024-02-14 10:10:41,104.46,43 | |
| 2024-02-14 10:10:42,97.05,40 | |
| 2024-02-14 10:10:43,103.49,30 | |
| 2024-02-14 10:10:44,100.13,34 | |
| 2024-02-14 10:10:45,92.28,10 | |
| 2024-02-14 10:10:46,100.82,60 | |
| 2024-02-14 10:10:47,110.98,1 | |
| 2024-02-14 10:10:48,102.46,12 | |
| 2024-02-14 10:10:49,99.71,46 | |
| 2024-02-14 10:10:50,105.38,93 | |
| 2024-02-14 10:10:51,101.05,75 | |
| 2024-02-14 10:10:52,101.05,17 | |
| 2024-02-14 10:10:53,94.54,84 | |
| 2024-02-14 10:10:54,101.17,58 | |
| 2024-02-14 10:10:55,105.18,38 | |
| 2024-02-14 10:10:56,95.82,6 | |
| 2024-02-14 10:10:57,107.12,62 | |
| 2024-02-14 10:10:58,99.54,84 | |
| 2024-02-14 10:10:59,95.56,74 | |
| 2024-02-14 10:11:00,104.99,10 | |
| 2024-02-14 10:11:01,98.57,95 | |
| 2024-02-14 10:11:02,103.8,26 | |
| 2024-02-14 10:11:03,98.54,58 | |
| 2024-02-14 10:11:04,99.7,17 | |
| 2024-02-14 10:11:05,102.47,53 | |
| 2024-02-14 10:11:06,101.45,78 | |
| 2024-02-14 10:11:07,90.02,5 | |
| 2024-02-14 10:11:08,94.39,67 | |
| 2024-02-14 10:11:09,104.65,20 | |
| 2024-02-14 10:11:10,99.34,51 | |
| 2024-02-14 10:11:11,97.38,46 | |
| 2024-02-14 10:11:12,93.21,79 | |
| 2024-02-14 10:11:13,94.6,67 | |
| 2024-02-14 10:11:14,89.89,3 | |
| 2024-02-14 10:11:15,99.49,23 | |
| 2024-02-14 10:11:16,97.01,9 | |
| 2024-02-14 10:11:17,95.17,11 | |
| 2024-02-14 10:11:18,99.66,47 | |
| 2024-02-14 10:11:19,101.82,49 | |
| 2024-02-14 10:11:20,110.47,44 | |
| 2024-02-14 10:11:21,92.44,13 | |
| 2024-02-14 10:11:22,105.8,8 | |
| 2024-02-14 10:11:23,104.87,63 | |
| 2024-02-14 10:11:24,96.1,22 | |
| 2024-02-14 10:11:25,101.02,38 | |
| 2024-02-14 10:11:26,97.71,27 | |
| 2024-02-14 10:11:27,100.93,26 | |
| 2024-02-14 10:11:28,107.55,23 | |
| 2024-02-14 10:11:29,103.03,95 | |
| 2024-02-14 10:11:30,102.54,93 | |
| 2024-02-14 10:11:31,97.85,65 | |
| 2024-02-14 10:11:32,92.58,74 | |
| 2024-02-14 10:11:33,98.96,47 | |
| 2024-02-14 10:11:34,106.03,61 | |
| 2024-02-14 10:11:35,92.36,46 | |
| 2024-02-14 10:11:36,94.72,4 | |
| 2024-02-14 10:11:37,100.63,31 | |
| 2024-02-14 10:11:38,95.08,4 | |
| 2024-02-14 10:11:39,96.04,29 | |
| 2024-02-14 10:11:40,97.88,73 | |
| 2024-02-14 10:11:41,93.17,79 | |
| 2024-02-14 10:11:42,95.13,44 | |
| 2024-02-14 10:11:43,103.52,3 | |
| 2024-02-14 10:11:44,93.46,59 | |
| 2024-02-14 10:11:45,92.01,79 | |
| 2024-02-14 10:11:46,96.85,53 | |
| 2024-02-14 10:11:47,103.66,11 | |
| 2024-02-14 10:11:48,99.02,6 | |
| 2024-02-14 10:11:49,97.68,47 | |
| 2024-02-14 10:11:50,100.22,7 | |
| 2024-02-14 10:11:51,91.27,68 | |
| 2024-02-14 10:11:52,102.47,85 | |
| 2024-02-14 10:11:53,101.92,1 | |
| 2024-02-14 10:11:54,97.95,56 | |
| 2024-02-14 10:11:55,105.03,87 | |
| 2024-02-14 10:11:56,94.36,77 | |
| 2024-02-14 10:11:57,105.64,43 | |
| 2024-02-14 10:11:58,100.77,28 | |
| 2024-02-14 10:11:59,98.32,29 | |
| 2024-02-14 10:12:00,99.9,18 | |
| 2024-02-14 10:12:01,99.46,87 | |
| 2024-02-14 10:12:02,106.1,92 | |
| 2024-02-14 10:12:03,94.62,73 | |
| 2024-02-14 10:12:04,96.19,62 | |
| 2024-02-14 10:12:05,105.18,6 | |
| 2024-02-14 10:12:06,97.02,16 | |
| 2024-02-14 10:12:07,104.5,1 | |
| 2024-02-14 10:12:08,108.5,22 | |
| 2024-02-14 10:12:09,97.99,46 | |
| 2024-02-14 10:12:10,103.41,62 | |
| 2024-02-14 10:12:11,94.23,23 | |
| 2024-02-14 10:12:12,103.77,21 | |
| 2024-02-14 10:12:13,101.0,51 | |
| 2024-02-14 10:12:14,102.37,95 | |
| 2024-02-14 10:12:15,96.77,38 | |
| 2024-02-14 10:12:16,91.69,28 | |
| 2024-02-14 10:12:17,102.52,44 | |
| 2024-02-14 10:12:18,89.68,91 | |
| 2024-02-14 10:12:19,98.41,39 | |
| 2024-02-14 10:12:20,104.71,42 | |
| 2024-02-14 10:12:21,100.96,42 | |
| 2024-02-14 10:12:22,109.74,60 | |
| 2024-02-14 10:12:23,105.13,57 | |
| 2024-02-14 10:12:24,96.73,77 | |
| 2024-02-14 10:12:25,100.14,96 | |
| 2024-02-14 10:12:26,99.76,7 | |
| 2024-02-14 10:12:27,92.09,51 | |
| 2024-02-14 10:12:28,95.3,97 | |
| 2024-02-14 10:12:29,97.2,77 | |
| 2024-02-14 10:12:30,89.82,32 | |
| 2024-02-14 10:12:31,100.24,7 | |
| 2024-02-14 10:12:32,98.75,76 | |
| 2024-02-14 10:12:33,91.64,40 | |
| 2024-02-14 10:12:34,102.02,15 | |
| 2024-02-14 10:12:35,103.58,59 | |
| 2024-02-14 10:12:36,101.14,85 | |
| 2024-02-14 10:12:37,98.38,12 | |
| 2024-02-14 10:12:38,102.96,77 | |
| 2024-02-14 10:12:39,103.4,42 | |
| 2024-02-14 10:12:40,101.54,39 | |
| 2024-02-14 10:12:41,95.88,63 | |
| 2024-02-14 10:12:42,101.38,2 | |
| 2024-02-14 10:12:43,105.98,29 | |
| 2024-02-14 10:12:44,97.02,61 | |
| 2024-02-14 10:12:45,110.49,29 | |
| 2024-02-14 10:12:46,97.37,38 | |
| 2024-02-14 10:12:47,100.16,7 | |
| 2024-02-14 10:12:48,96.64,30 | |
| 2024-02-14 10:12:49,101.12,87 | |
| 2024-02-14 10:12:50,91.29,92 | |
| 2024-02-14 10:12:51,97.27,56 | |
| 2024-02-14 10:12:52,94.54,87 | |
| 2024-02-14 10:12:53,100.68,36 | |
| 2024-02-14 10:12:54,104.97,42 | |
| 2024-02-14 10:12:55,103.23,93 | |
| 2024-02-14 10:12:56,88.14,4 | |
| 2024-02-14 10:12:57,110.21,84 | |
| 2024-02-14 10:12:58,101.48,5 | |
| 2024-02-14 10:12:59,96.12,46 | |
| 2024-02-14 10:13:00,100.79,75 | |
| 2024-02-14 10:13:01,100.88,2 | |
| 2024-02-14 10:13:02,96.67,54 | |
| 2024-02-14 10:13:03,100.99,88 | |
| 2024-02-14 10:13:04,96.96,59 | |
| 2024-02-14 10:13:05,97.98,33 | |
| 2024-02-14 10:13:06,96.57,22 | |
| 2024-02-14 10:13:07,92.84,47 | |
| 2024-02-14 10:13:08,100.73,6 | |
| 2024-02-14 10:13:09,102.93,24 | |
| 2024-02-14 10:13:10,102.57,93 | |
| 2024-02-14 10:13:11,104.1,49 | |
| 2024-02-14 10:13:12,101.62,96 | |
| 2024-02-14 10:13:13,97.34,94 | |
| 2024-02-14 10:13:14,104.2,51 | |
| 2024-02-14 10:13:15,93.21,41 | |
| 2024-02-14 10:13:16,95.5,67 | |
| 2024-02-14 10:13:17,95.18,89 | |
| 2024-02-14 10:13:18,105.4,92 | |
| 2024-02-14 10:13:19,104.71,79 | |
| 2024-02-14 10:13:20,102.44,81 | |
| 2024-02-14 10:13:21,105.36,2 | |
| 2024-02-14 10:13:22,95.6,91 | |
| 2024-02-14 10:13:23,101.74,78 | |
| 2024-02-14 10:13:24,99.37,43 | |
| 2024-02-14 10:13:25,104.23,32 | |
| 2024-02-14 10:13:26,99.42,12 | |
| 2024-02-14 10:13:27,98.08,23 | |
| 2024-02-14 10:13:28,102.7,16 | |
| 2024-02-14 10:13:29,104.38,44 | |
| 2024-02-14 10:13:30,96.66,2 | |
| 2024-02-14 10:13:31,99.69,7 | |
| 2024-02-14 10:13:32,94.71,21 | |
| 2024-02-14 10:13:33,87.51,58 | |
| 2024-02-14 10:13:34,101.0,95 | |
| 2024-02-14 10:13:35,103.04,23 | |
| 2024-02-14 10:13:36,101.31,60 | |
| 2024-02-14 10:13:37,90.25,25 | |
| 2024-02-14 10:13:38,98.25,35 | |
| 2024-02-14 10:13:39,88.91,99 | |
| 2024-02-14 10:13:40,106.85,45 | |
| 2024-02-14 10:13:41,94.57,7 | |
| 2024-02-14 10:13:42,106.28,69 | |
| 2024-02-14 10:13:43,104.73,32 | |
| 2024-02-14 10:13:44,95.5,53 | |
| 2024-02-14 10:13:45,94.34,69 | |
| 2024-02-14 10:13:46,101.75,25 | |
| 2024-02-14 10:13:47,95.78,95 | |
| 2024-02-14 10:13:48,100.51,84 | |
| 2024-02-14 10:13:49,97.59,86 | |
| 2024-02-14 10:13:50,91.09,77 | |
| 2024-02-14 10:13:51,88.85,2 | |
| 2024-02-14 10:13:52,101.13,86 | |
| 2024-02-14 10:13:53,97.19,61 | |
| 2024-02-14 10:13:54,97.23,9 | |
| 2024-02-14 10:13:55,103.48,51 | |
| 2024-02-14 10:13:56,105.87,2 | |
| 2024-02-14 10:13:57,98.64,45 | |
| 2024-02-14 10:13:58,98.3,32 | |
| 2024-02-14 10:13:59,102.5,72 | |
| 2024-02-14 10:14:00,93.22,80 | |
| 2024-02-14 10:14:01,101.12,97 | |
| 2024-02-14 10:14:02,102.76,75 | |
| 2024-02-14 10:14:03,103.4,32 | |
| 2024-02-14 10:14:04,90.32,8 | |
| 2024-02-14 10:14:05,96.19,96 | |
| 2024-02-14 10:14:06,95.61,85 | |
| 2024-02-14 10:14:07,100.5,89 | |
| 2024-02-14 10:14:08,102.4,20 | |
| 2024-02-14 10:14:09,107.48,65 | |
| 2024-02-14 10:14:10,97.53,21 | |
| 2024-02-14 10:14:11,97.51,7 | |
| 2024-02-14 10:14:12,105.75,89 | |
| 2024-02-14 10:14:13,101.48,9 | |
| 2024-02-14 10:14:14,106.34,86 | |
| 2024-02-14 10:14:15,101.44,2 | |
| 2024-02-14 10:14:16,94.21,19 | |
| 2024-02-14 10:14:17,93.33,60 | |
| 2024-02-14 10:14:18,92.24,70 | |
| 2024-02-14 10:14:19,103.31,59 | |
| 2024-02-14 10:14:20,105.94,69 | |
| 2024-02-14 10:14:21,109.25,45 | |
| 2024-02-14 10:14:22,104.22,62 | |
| 2024-02-14 10:14:23,105.81,10 | |
| 2024-02-14 10:14:24,97.1,65 | |
| 2024-02-14 10:14:25,94.22,26 | |
| 2024-02-14 10:14:26,104.25,90 | |
| 2024-02-14 10:14:27,102.09,60 | |
| 2024-02-14 10:14:28,100.54,18 | |
| 2024-02-14 10:14:29,101.94,59 | |
| 2024-02-14 10:14:30,101.62,21 | |
| 2024-02-14 10:14:31,106.42,46 | |
| 2024-02-14 10:14:32,106.47,12 | |
| 2024-02-14 10:14:33,102.72,78 | |
| 2024-02-14 10:14:34,104.23,32 | |
| 2024-02-14 10:14:35,102.57,39 | |
| 2024-02-14 10:14:36,97.69,99 | |
| 2024-02-14 10:14:37,103.78,81 | |
| 2024-02-14 10:14:38,93.03,55 | |
| 2024-02-14 10:14:39,105.27,55 | |
| 2024-02-14 10:14:40,94.03,10 | |
| 2024-02-14 10:14:41,101.43,35 | |
| 2024-02-14 10:14:42,95.77,80 | |
| 2024-02-14 10:14:43,102.77,6 | |
| 2024-02-14 10:14:44,99.83,68 | |
| 2024-02-14 10:14:45,92.03,62 | |
| 2024-02-14 10:14:46,102.1,9 | |
| 2024-02-14 10:14:47,97.11,29 | |
| 2024-02-14 10:14:48,104.41,71 | |
| 2024-02-14 10:14:49,100.01,80 | |
| 2024-02-14 10:14:50,101.98,6 | |
| 2024-02-14 10:14:51,95.21,44 | |
| 2024-02-14 10:14:52,97.05,64 | |
| 2024-02-14 10:14:53,97.71,67 | |
| 2024-02-14 10:14:54,104.28,44 | |
| 2024-02-14 10:14:55,108.39,78 | |
| 2024-02-14 10:14:56,95.97,14 | |
| 2024-02-14 10:14:57,105.38,9 | |
| 2024-02-14 10:14:58,89.15,23 | |
| 2024-02-14 10:14:59,94.03,57 | |
| 2024-02-14 10:15:00,95.21,57 | |
| 2024-02-14 10:15:01,93.24,15 | |
| 2024-02-14 10:15:02,92.08,64 | |
| 2024-02-14 10:15:03,102.06,7 | |
| 2024-02-14 10:15:04,98.93,20 | |
| 2024-02-14 10:15:05,101.9,64 | |
| 2024-02-14 10:15:06,103.45,19 | |
| 2024-02-14 10:15:07,101.33,6 | |
| 2024-02-14 10:15:08,103.29,51 | |
| 2024-02-14 10:15:09,99.65,39 | |
| 2024-02-14 10:15:10,94.07,65 | |
| 2024-02-14 10:15:11,105.29,71 | |
| 2024-02-14 10:15:12,97.05,99 | |
| 2024-02-14 10:15:13,95.32,25 | |
| 2024-02-14 10:15:14,99.11,23 | |
| 2024-02-14 10:15:15,95.44,89 | |
| 2024-02-14 10:15:16,97.91,58 | |
| 2024-02-14 10:15:17,101.72,11 | |
| 2024-02-14 10:15:18,101.74,34 | |
| 2024-02-14 10:15:19,95.51,31 | |
| 2024-02-14 10:15:20,97.56,38 | |
| 2024-02-14 10:15:21,105.37,46 | |
| 2024-02-14 10:15:22,102.48,12 | |
| 2024-02-14 10:15:23,110.38,9 | |
| 2024-02-14 10:15:24,105.9,13 | |
| 2024-02-14 10:15:25,105.72,64 | |
| 2024-02-14 10:15:26,93.06,20 | |
| 2024-02-14 10:15:27,103.82,59 | |
| 2024-02-14 10:15:28,99.73,85 | |
| 2024-02-14 10:15:29,97.25,22 | |
| 2024-02-14 10:15:30,100.84,65 | |
| 2024-02-14 10:15:31,104.73,60 | |
| 2024-02-14 10:15:32,102.5,41 | |
| 2024-02-14 10:15:33,95.61,81 | |
| 2024-02-14 10:15:34,103.71,45 | |
| 2024-02-14 10:15:35,96.81,4 | |
| 2024-02-14 10:15:36,101.08,70 | |
| 2024-02-14 10:15:37,98.48,45 | |
| 2024-02-14 10:15:38,98.91,58 | |
| 2024-02-14 10:15:39,103.83,83 | |
| 2024-02-14 10:15:40,94.8,94 | |
| 2024-02-14 10:15:41,109.73,23 | |
| 2024-02-14 10:15:42,90.89,32 | |
| 2024-02-14 10:15:43,97.01,63 | |
| 2024-02-14 10:15:44,101.85,93 | |
| 2024-02-14 10:15:45,102.92,8 | |
| 2024-02-14 10:15:46,99.5,85 | |
| 2024-02-14 10:15:47,99.71,81 | |
| 2024-02-14 10:15:48,102.05,81 | |
| 2024-02-14 10:15:49,98.84,85 | |
| 2024-02-14 10:15:50,106.97,79 | |
| 2024-02-14 10:15:51,104.2,91 | |
| 2024-02-14 10:15:52,104.36,25 | |
| 2024-02-14 10:15:53,95.17,33 | |
| 2024-02-14 10:15:54,99.6,66 | |
| 2024-02-14 10:15:55,98.5,16 | |
| 2024-02-14 10:15:56,94.97,55 | |
| 2024-02-14 10:15:57,101.8,36 | |
| 2024-02-14 10:15:58,97.31,72 | |
| 2024-02-14 10:15:59,103.28,80 | |
| 2024-02-14 10:16:00,94.65,7 | |
| 2024-02-14 10:16:01,108.6,69 | |
| 2024-02-14 10:16:02,95.52,87 | |
| 2024-02-14 10:16:03,101.1,8 | |
| 2024-02-14 10:16:04,103.96,3 | |
| 2024-02-14 10:16:05,97.15,35 | |
| 2024-02-14 10:16:06,104.26,36 | |
| 2024-02-14 10:16:07,93.85,79 | |
| 2024-02-14 10:16:08,107.26,30 | |
| 2024-02-14 10:16:09,100.07,15 | |
| 2024-02-14 10:16:10,97.02,93 | |
| 2024-02-14 10:16:11,98.5,68 | |
| 2024-02-14 10:16:12,104.04,98 | |
| 2024-02-14 10:16:13,97.08,87 | |
| 2024-02-14 10:16:14,96.25,58 | |
| 2024-02-14 10:16:15,98.89,99 | |
| 2024-02-14 10:16:16,94.12,28 | |
| 2024-02-14 10:16:17,109.1,95 | |
| 2024-02-14 10:16:18,97.17,42 | |
| 2024-02-14 10:16:19,104.16,97 | |
| 2024-02-14 10:16:20,101.05,18 | |
| 2024-02-14 10:16:21,95.08,5 | |
| 2024-02-14 10:16:22,99.97,9 | |
| 2024-02-14 10:16:23,103.92,84 | |
| 2024-02-14 10:16:24,99.06,9 | |
| 2024-02-14 10:16:25,105.97,18 | |
| 2024-02-14 10:16:26,105.11,56 | |
| 2024-02-14 10:16:27,104.59,15 | |
| 2024-02-14 10:16:28,97.7,79 | |
| 2024-02-14 10:16:29,94.6,78 | |
| 2024-02-14 10:16:30,96.93,62 | |
| 2024-02-14 10:16:31,100.98,35 | |
| 2024-02-14 10:16:32,102.73,40 | |
| 2024-02-14 10:16:33,89.14,51 | |
| 2024-02-14 10:16:34,99.96,60 | |
| 2024-02-14 10:16:35,100.79,56 | |
| 2024-02-14 10:16:36,98.61,84 | |
| 2024-02-14 10:16:37,106.46,75 | |
| 2024-02-14 10:16:38,102.11,41 | |
| 2024-02-14 10:16:39,106.55,54 | |
| 2024-02-14 10:16:40,98.92,17 | |
| 2024-02-14 10:16:41,104.69,25 | |
| 2024-02-14 10:16:42,108.18,93 | |
| 2024-02-14 10:16:43,106.56,87 | |
| 2024-02-14 10:16:44,94.54,9 | |
| 2024-02-14 10:16:45,98.73,56 | |
| 2024-02-14 10:16:46,98.27,89 | |
| 2024-02-14 10:16:47,102.45,23 | |
| 2024-02-14 10:16:48,103.43,2 | |
| 2024-02-14 10:16:49,95.81,45 | |
| 2024-02-14 10:16:50,100.34,65 | |
| 2024-02-14 10:16:51,89.9,38 | |
| 2024-02-14 10:16:52,107.21,6 | |
| 2024-02-14 10:16:53,97.44,48 | |
| 2024-02-14 10:16:54,100.28,44 | |
| 2024-02-14 10:16:55,98.45,79 | |
| 2024-02-14 10:16:56,105.73,7 | |
| 2024-02-14 10:16:57,85.81,66 | |
| 2024-02-14 10:16:58,99.92,62 | |
| 2024-02-14 10:16:59,99.47,30 | |
| 2024-02-14 10:17:00,97.73,93 | |
| 2024-02-14 10:17:01,108.63,76 | |
| 2024-02-14 10:17:02,95.56,52 | |
| 2024-02-14 10:17:03,103.86,98 | |
| 2024-02-14 10:17:04,101.78,94 | |
| 2024-02-14 10:17:05,106.31,36 | |
| 2024-02-14 10:17:06,96.66,35 | |
| 2024-02-14 10:17:07,96.34,66 | |
| 2024-02-14 10:17:08,105.48,50 | |
| 2024-02-14 10:17:09,102.13,3 | |
| 2024-02-14 10:17:10,92.28,76 | |
| 2024-02-14 10:17:11,97.3,4 | |
| 2024-02-14 10:17:12,101.93,55 | |
| 2024-02-14 10:17:13,104.19,52 | |
| 2024-02-14 10:17:14,96.6,59 | |
| 2024-02-14 10:17:15,85.43,71 | |
| 2024-02-14 10:17:16,102.62,20 | |
| 2024-02-14 10:17:17,93.9,19 | |
| 2024-02-14 10:17:18,89.91,8 | |
| 2024-02-14 10:17:19,85.84,67 | |
| 2024-02-14 10:17:20,104.07,27 | |
| 2024-02-14 10:17:21,100.64,79 | |
| 2024-02-14 10:17:22,98.87,8 | |
| 2024-02-14 10:17:23,106.95,18 | |
| 2024-02-14 10:17:24,103.19,29 | |
| 2024-02-14 10:17:25,108.08,46 | |
| 2024-02-14 10:17:26,93.04,36 | |
| 2024-02-14 10:17:27,99.83,3 | |
| 2024-02-14 10:17:28,91.92,9 | |
| 2024-02-14 10:17:29,98.85,10 | |
| 2024-02-14 10:17:30,98.76,84 | |
| 2024-02-14 10:17:31,103.13,66 | |
| 2024-02-14 10:17:32,100.23,1 | |
| 2024-02-14 10:17:33,103.12,91 | |
| 2024-02-14 10:17:34,103.52,4 | |
| 2024-02-14 10:17:35,110.77,48 | |
| 2024-02-14 10:17:36,98.42,96 | |
| 2024-02-14 10:17:37,95.29,18 | |
| 2024-02-14 10:17:38,101.23,78 | |
| 2024-02-14 10:17:39,95.99,45 | |
| 2024-02-14 10:17:40,107.41,15 | |
| 2024-02-14 10:17:41,98.58,51 | |
| 2024-02-14 10:17:42,97.17,61 | |
| 2024-02-14 10:17:43,97.64,4 | |
| 2024-02-14 10:17:44,103.59,19 | |
| 2024-02-14 10:17:45,99.21,88 | |
| 2024-02-14 10:17:46,96.79,94 | |
| 2024-02-14 10:17:47,108.33,77 | |
| 2024-02-14 10:17:48,95.72,11 | |
| 2024-02-14 10:17:49,100.18,28 | |
| 2024-02-14 10:17:50,103.26,57 | |
| 2024-02-14 10:17:51,91.84,75 | |
| 2024-02-14 10:17:52,102.4,54 | |
| 2024-02-14 10:17:53,94.72,65 | |
| 2024-02-14 10:17:54,104.11,47 | |
| 2024-02-14 10:17:55,95.19,4 | |
| 2024-02-14 10:17:56,103.46,34 | |
| 2024-02-14 10:17:57,105.53,76 | |
| 2024-02-14 10:17:58,104.31,54 | |
| 2024-02-14 10:17:59,101.26,88 | |
| 2024-02-14 10:18:00,98.84,61 | |
| 2024-02-14 10:18:01,97.12,96 | |
| 2024-02-14 10:18:02,107.36,83 | |
| 2024-02-14 10:18:03,96.5,93 | |
| 2024-02-14 10:18:04,94.81,93 | |
| 2024-02-14 10:18:05,103.33,83 | |
| 2024-02-14 10:18:06,96.02,20 | |
| 2024-02-14 10:18:07,95.25,3 | |
| 2024-02-14 10:18:08,92.78,40 | |
| 2024-02-14 10:18:09,97.59,69 | |
| 2024-02-14 10:18:10,99.59,23 | |
| 2024-02-14 10:18:11,101.22,69 | |
| 2024-02-14 10:18:12,104.76,94 | |
| 2024-02-14 10:18:13,102.63,32 | |
| 2024-02-14 10:18:14,99.05,24 | |
| 2024-02-14 10:18:15,99.01,51 | |
| 2024-02-14 10:18:16,102.55,58 | |
| 2024-02-14 10:18:17,106.36,42 | |
| 2024-02-14 10:18:18,100.63,35 | |
| 2024-02-14 10:18:19,97.65,32 | |
| 2024-02-14 10:18:20,95.04,54 | |
| 2024-02-14 10:18:21,92.77,45 | |
| 2024-02-14 10:18:22,103.33,48 | |
| 2024-02-14 10:18:23,102.89,86 | |
| 2024-02-14 10:18:24,102.89,85 | |
| 2024-02-14 10:18:25,99.36,92 | |
| 2024-02-14 10:18:26,107.03,49 | |
| 2024-02-14 10:18:27,97.58,34 | |
| 2024-02-14 10:18:28,104.78,16 | |
| 2024-02-14 10:18:29,99.81,11 | |
| 2024-02-14 10:18:30,96.96,97 | |
| 2024-02-14 10:18:31,102.96,19 | |
| 2024-02-14 10:18:32,102.05,92 | |
| 2024-02-14 10:18:33,101.78,29 | |
| 2024-02-14 10:18:34,100.41,54 | |
| 2024-02-14 10:18:35,99.81,53 | |
| 2024-02-14 10:18:36,111.94,67 | |
| 2024-02-14 10:18:37,105.92,82 | |
| 2024-02-14 10:18:38,103.61,82 | |
| 2024-02-14 10:18:39,100.56,76 | |
| 2024-02-14 10:18:40,105.04,82 | |
| 2024-02-14 10:18:41,102.59,32 | |
| 2024-02-14 10:18:42,100.13,83 | |
| 2024-02-14 10:18:43,98.48,56 | |
| 2024-02-14 10:18:44,99.6,63 | |
| 2024-02-14 10:18:45,84.15,4 | |
| 2024-02-14 10:18:46,101.05,11 | |
| 2024-02-14 10:18:47,97.56,3 | |
| 2024-02-14 10:18:48,107.96,27 | |
| 2024-02-14 10:18:49,100.1,80 | |
| 2024-02-14 10:18:50,94.06,44 | |
| 2024-02-14 10:18:51,99.75,18 | |
| 2024-02-14 10:18:52,94.77,30 | |
| 2024-02-14 10:18:53,102.37,88 | |
| 2024-02-14 10:18:54,101.45,70 | |
| 2024-02-14 10:18:55,104.79,47 | |
| 2024-02-14 10:18:56,96.05,34 | |
| 2024-02-14 10:18:57,100.17,76 | |
| 2024-02-14 10:18:58,93.17,42 | |
| 2024-02-14 10:18:59,103.51,23 | |
| 2024-02-14 10:19:00,102.59,40 | |
| 2024-02-14 10:19:01,102.48,15 | |
| 2024-02-14 10:19:02,100.01,80 | |
| 2024-02-14 10:19:03,102.07,57 | |
| 2024-02-14 10:19:04,108.02,14 | |
| 2024-02-14 10:19:05,98.57,79 | |
| 2024-02-14 10:19:06,100.69,12 | |
| 2024-02-14 10:19:07,94.57,35 | |
| 2024-02-14 10:19:08,95.66,25 | |
| 2024-02-14 10:19:09,100.49,78 | |
| 2024-02-14 10:19:10,105.52,2 | |
| 2024-02-14 10:19:11,98.72,18 | |
| 2024-02-14 10:19:12,98.82,35 | |
| 2024-02-14 10:19:13,97.97,9 | |
| 2024-02-14 10:19:14,97.33,11 | |
| 2024-02-14 10:19:15,101.47,90 | |
| 2024-02-14 10:19:16,92.51,67 | |
| 2024-02-14 10:19:17,106.4,69 | |
| 2024-02-14 10:19:18,96.67,96 | |
| 2024-02-14 10:19:19,103.61,74 | |
| 2024-02-14 10:19:20,93.65,38 | |
| 2024-02-14 10:19:21,103.34,70 | |
| 2024-02-14 10:19:22,103.36,75 | |
| 2024-02-14 10:19:23,101.92,81 | |
| 2024-02-14 10:19:24,95.03,59 | |
| 2024-02-14 10:19:25,101.25,66 | |
| 2024-02-14 10:19:26,94.08,41 | |
| 2024-02-14 10:19:27,98.74,24 | |
| 2024-02-14 10:19:28,105.15,50 | |
| 2024-02-14 10:19:29,103.98,5 | |
| 2024-02-14 10:19:30,100.08,21 | |
| 2024-02-14 10:19:31,95.13,6 | |
| 2024-02-14 10:19:32,103.23,4 | |
| 2024-02-14 10:19:33,100.1,9 | |
| 2024-02-14 10:19:34,88.4,69 | |
| 2024-02-14 10:19:35,103.91,68 | |
| 2024-02-14 10:19:36,99.88,9 | |
| 2024-02-14 10:19:37,106.01,18 | |
| 2024-02-14 10:19:38,94.52,59 | |
| 2024-02-14 10:19:39,84.12,43 | |
| 2024-02-14 10:19:40,101.4,80 | |
| 2024-02-14 10:19:41,101.46,66 | |
| 2024-02-14 10:19:42,91.55,29 | |
| 2024-02-14 10:19:43,95.11,48 | |
| 2024-02-14 10:19:44,113.78,51 | |
| 2024-02-14 10:19:45,98.47,42 | |
| 2024-02-14 10:19:46,103.65,36 | |
| 2024-02-14 10:19:47,96.75,76 | |
| 2024-02-14 10:19:48,89.55,45 | |
| 2024-02-14 10:19:49,99.15,98 | |
| 2024-02-14 10:19:50,98.67,35 | |
| 2024-02-14 10:19:51,98.0,6 | |
| 2024-02-14 10:19:52,99.43,37 | |
| 2024-02-14 10:19:53,101.32,36 | |
| 2024-02-14 10:19:54,99.25,84 | |
| 2024-02-14 10:19:55,93.68,16 | |
| 2024-02-14 10:19:56,102.43,72 | |
| 2024-02-14 10:19:57,90.25,22 | |
| 2024-02-14 10:19:58,89.75,69 | |
| 2024-02-14 10:19:59,103.7,69 | |
| 2024-02-14 10:20:00,102.54,63 | |
| 2024-02-14 10:20:01,99.71,75 | |
| 2024-02-14 10:20:02,93.02,19 | |
| 2024-02-14 10:20:03,96.46,81 | |
| 2024-02-14 10:20:04,98.69,18 | |
| 2024-02-14 10:20:05,92.02,73 | |
| 2024-02-14 10:20:06,96.3,17 | |
| 2024-02-14 10:20:07,103.26,41 | |
| 2024-02-14 10:20:08,107.14,33 | |
| 2024-02-14 10:20:09,97.9,84 | |
| 2024-02-14 10:20:10,103.78,55 | |
| 2024-02-14 10:20:11,90.43,82 | |
| 2024-02-14 10:20:12,103.3,24 | |
| 2024-02-14 10:20:13,95.98,77 | |
| 2024-02-14 10:20:14,101.54,40 | |
| 2024-02-14 10:20:15,98.76,28 | |
| 2024-02-14 10:20:16,106.6,67 | |
| 2024-02-14 10:20:17,95.63,75 | |
| 2024-02-14 10:20:18,103.14,39 | |
| 2024-02-14 10:20:19,98.6,21 | |
| 2024-02-14 10:20:20,99.21,37 | |
| 2024-02-14 10:20:21,99.08,2 | |
| 2024-02-14 10:20:22,95.77,6 | |
| 2024-02-14 10:20:23,99.93,52 | |
| 2024-02-14 10:20:24,99.69,5 | |
| 2024-02-14 10:20:25,101.21,47 | |
| 2024-02-14 10:20:26,100.42,43 | |
| 2024-02-14 10:20:27,103.99,96 | |
| 2024-02-14 10:20:28,104.62,40 | |
| 2024-02-14 10:20:29,94.75,11 | |
| 2024-02-14 10:20:30,104.34,81 | |
| 2024-02-14 10:20:31,94.07,14 | |
| 2024-02-14 10:20:32,102.94,2 | |
| 2024-02-14 10:20:33,103.1,39 | |
| 2024-02-14 10:20:34,90.44,63 | |
| 2024-02-14 10:20:35,100.46,63 | |
| 2024-02-14 10:20:36,97.66,18 | |
| 2024-02-14 10:20:37,96.21,97 | |
| 2024-02-14 10:20:38,106.75,94 | |
| 2024-02-14 10:20:39,96.73,79 | |
| 2024-02-14 10:20:40,95.97,93 | |
| 2024-02-14 10:20:41,100.38,90 | |
| 2024-02-14 10:20:42,103.43,1 | |
| 2024-02-14 10:20:43,99.29,17 | |
| 2024-02-14 10:20:44,105.83,54 | |
| 2024-02-14 10:20:45,102.65,39 | |
| 2024-02-14 10:20:46,89.11,48 | |
| 2024-02-14 10:20:47,97.35,66 | |
| 2024-02-14 10:20:48,97.19,15 | |
| 2024-02-14 10:20:49,102.4,22 | |
| 2024-02-14 10:20:50,86.88,20 | |
| 2024-02-14 10:20:51,112.75,93 | |
| 2024-02-14 10:20:52,102.66,89 | |
| 2024-02-14 10:20:53,100.74,43 | |
| 2024-02-14 10:20:54,105.91,56 | |
| 2024-02-14 10:20:55,111.72,24 | |
| 2024-02-14 10:20:56,104.35,98 | |
| 2024-02-14 10:20:57,104.74,43 | |
| 2024-02-14 10:20:58,100.65,21 | |
| 2024-02-14 10:20:59,99.29,48 | |
| 2024-02-14 10:21:00,97.62,66 | |
| 2024-02-14 10:21:01,95.87,16 | |
| 2024-02-14 10:21:02,96.56,40 | |
| 2024-02-14 10:21:03,93.25,21 | |
| 2024-02-14 10:21:04,99.62,52 | |
| 2024-02-14 10:21:05,91.58,8 | |
| 2024-02-14 10:21:06,100.95,78 | |
| 2024-02-14 10:21:07,99.82,55 | |
| 2024-02-14 10:21:08,100.73,86 | |
| 2024-02-14 10:21:09,97.39,82 | |
| 2024-02-14 10:21:10,115.38,58 | |
| 2024-02-14 10:21:11,106.8,5 | |
| 2024-02-14 10:21:12,93.78,42 | |
| 2024-02-14 10:21:13,101.16,30 | |
| 2024-02-14 10:21:14,96.96,95 | |
| 2024-02-14 10:21:15,94.93,9 | |
| 2024-02-14 10:21:16,93.3,95 | |
| 2024-02-14 10:21:17,102.16,95 | |
| 2024-02-14 10:21:18,96.59,41 | |
| 2024-02-14 10:21:19,104.84,51 | |
| 2024-02-14 10:21:20,104.97,57 | |
| 2024-02-14 10:21:21,106.87,73 | |
| 2024-02-14 10:21:22,95.74,61 | |
| 2024-02-14 10:21:23,102.38,6 | |
| 2024-02-14 10:21:24,103.16,26 | |
| 2024-02-14 10:21:25,97.63,74 | |
| 2024-02-14 10:21:26,96.14,6 | |
| 2024-02-14 10:21:27,108.05,53 | |
| 2024-02-14 10:21:28,101.14,61 | |
| 2024-02-14 10:21:29,103.18,33 | |
| 2024-02-14 10:21:30,95.89,45 | |
| 2024-02-14 10:21:31,93.9,94 | |
| 2024-02-14 10:21:32,97.15,40 | |
| 2024-02-14 10:21:33,99.38,24 | |
| 2024-02-14 10:21:34,94.68,92 | |
| 2024-02-14 10:21:35,99.95,45 | |
| 2024-02-14 10:21:36,91.56,38 | |
| 2024-02-14 10:21:37,94.4,29 | |
| 2024-02-14 10:21:38,103.35,79 | |
| 2024-02-14 10:21:39,103.02,8 | |
| 2024-02-14 10:21:40,98.04,64 | |
| 2024-02-14 10:21:41,94.91,87 | |
| 2024-02-14 10:21:42,94.86,73 | |
| 2024-02-14 10:21:43,98.13,51 | |
| 2024-02-14 10:21:44,103.22,75 | |
| 2024-02-14 10:21:45,104.64,6 | |
| 2024-02-14 10:21:46,97.52,47 | |
| 2024-02-14 10:21:47,94.23,49 | |
| 2024-02-14 10:21:48,101.34,76 | |
| 2024-02-14 10:21:49,95.88,98 | |
| 2024-02-14 10:21:50,97.41,85 | |
| 2024-02-14 10:21:51,106.63,32 | |
| 2024-02-14 10:21:52,104.14,54 | |
| 2024-02-14 10:21:53,100.79,36 | |
| 2024-02-14 10:21:54,93.64,89 | |
| 2024-02-14 10:21:55,101.06,99 | |
| 2024-02-14 10:21:56,105.31,98 | |
| 2024-02-14 10:21:57,98.12,19 | |
| 2024-02-14 10:21:58,106.76,37 | |
| 2024-02-14 10:21:59,106.46,17 | |
| 2024-02-14 10:22:00,108.32,80 | |
| 2024-02-14 10:22:01,101.53,16 | |
| 2024-02-14 10:22:02,102.94,58 | |
| 2024-02-14 10:22:03,107.07,44 | |
| 2024-02-14 10:22:04,102.24,68 | |
| 2024-02-14 10:22:05,97.49,49 | |
| 2024-02-14 10:22:06,97.76,94 | |
| 2024-02-14 10:22:07,101.19,51 | |
| 2024-02-14 10:22:08,93.55,98 | |
| 2024-02-14 10:22:09,99.28,5 | |
| 2024-02-14 10:22:10,105.48,97 | |
| 2024-02-14 10:22:11,89.04,58 | |
| 2024-02-14 10:22:12,107.67,46 | |
| 2024-02-14 10:22:13,105.61,55 | |
| 2024-02-14 10:22:14,97.7,73 | |
| 2024-02-14 10:22:15,102.72,17 | |
| 2024-02-14 10:22:16,100.02,12 | |
| 2024-02-14 10:22:17,106.15,24 | |
| 2024-02-14 10:22:18,104.91,56 | |
| 2024-02-14 10:22:19,93.0,55 | |
| 2024-02-14 10:22:20,102.94,76 | |
| 2024-02-14 10:22:21,98.97,79 | |
| 2024-02-14 10:22:22,100.41,16 | |
| 2024-02-14 10:22:23,96.36,87 | |
| 2024-02-14 10:22:24,108.74,82 | |
| 2024-02-14 10:22:25,105.2,22 | |
| 2024-02-14 10:22:26,96.3,44 | |
| 2024-02-14 10:22:27,93.33,95 | |
| 2024-02-14 10:22:28,98.07,43 | |
| 2024-02-14 10:22:29,102.17,79 | |
| 2024-02-14 10:22:30,101.2,21 | |
| 2024-02-14 10:22:31,106.27,8 | |
| 2024-02-14 10:22:32,103.95,49 | |
| 2024-02-14 10:22:33,104.85,6 | |
| 2024-02-14 10:22:34,101.63,81 | |
| 2024-02-14 10:22:35,93.05,47 | |
| 2024-02-14 10:22:36,99.02,36 | |
| 2024-02-14 10:22:37,105.3,92 | |
| 2024-02-14 10:22:38,99.74,23 | |
| 2024-02-14 10:22:39,102.52,31 | |
| 2024-02-14 10:22:40,98.41,75 | |
| 2024-02-14 10:22:41,94.85,62 | |
| 2024-02-14 10:22:42,99.38,84 | |
| 2024-02-14 10:22:43,101.55,96 | |
| 2024-02-14 10:22:44,96.72,81 | |
| 2024-02-14 10:22:45,98.82,57 | |
| 2024-02-14 10:22:46,95.3,70 | |
| 2024-02-14 10:22:47,105.6,65 | |
| 2024-02-14 10:22:48,98.53,37 | |
| 2024-02-14 10:22:49,107.26,68 | |
| 2024-02-14 10:22:50,107.64,95 | |
| 2024-02-14 10:22:51,99.59,75 | |
| 2024-02-14 10:22:52,94.96,17 | |
| 2024-02-14 10:22:53,89.57,7 | |
| 2024-02-14 10:22:54,92.64,52 | |
| 2024-02-14 10:22:55,93.13,35 | |
| 2024-02-14 10:22:56,106.89,2 | |
| 2024-02-14 10:22:57,100.58,40 | |
| 2024-02-14 10:22:58,101.95,37 | |
| 2024-02-14 10:22:59,88.9,57 | |
| 2024-02-14 10:23:00,94.01,10 | |
| 2024-02-14 10:23:01,104.44,76 | |
| 2024-02-14 10:23:02,101.43,81 | |
| 2024-02-14 10:23:03,99.26,46 | |
| 2024-02-14 10:23:04,102.82,90 | |
| 2024-02-14 10:23:05,108.18,5 | |
| 2024-02-14 10:23:06,98.89,5 | |
| 2024-02-14 10:23:07,100.35,27 | |
| 2024-02-14 10:23:08,100.96,5 | |
| 2024-02-14 10:23:09,111.96,61 | |
| 2024-02-14 10:23:10,89.5,8 | |
| 2024-02-14 10:23:11,103.42,31 | |
| 2024-02-14 10:23:12,99.43,97 | |
| 2024-02-14 10:23:13,102.83,21 | |
| 2024-02-14 10:23:14,96.71,99 | |
| 2024-02-14 10:23:15,99.76,21 | |
| 2024-02-14 10:23:16,103.56,51 | |
| 2024-02-14 10:23:17,115.56,79 | |
| 2024-02-14 10:23:18,104.04,59 | |
| 2024-02-14 10:23:19,95.76,2 | |
| 2024-02-14 10:23:20,97.88,30 | |
| 2024-02-14 10:23:21,97.73,58 | |
| 2024-02-14 10:23:22,91.02,92 | |
| 2024-02-14 10:23:23,98.35,81 | |
| 2024-02-14 10:23:24,103.66,20 | |
| 2024-02-14 10:23:25,93.63,40 | |
| 2024-02-14 10:23:26,105.24,29 | |
| 2024-02-14 10:23:27,102.44,5 | |
| 2024-02-14 10:23:28,96.33,89 | |
| 2024-02-14 10:23:29,99.29,10 | |
| 2024-02-14 10:23:30,107.99,83 | |
| 2024-02-14 10:23:31,103.67,61 | |
| 2024-02-14 10:23:32,100.04,1 | |
| 2024-02-14 10:23:33,98.81,47 | |
| 2024-02-14 10:23:34,100.38,98 | |
| 2024-02-14 10:23:35,97.44,57 | |
| 2024-02-14 10:23:36,89.48,14 | |
| 2024-02-14 10:23:37,110.21,25 | |
| 2024-02-14 10:23:38,100.78,90 | |
| 2024-02-14 10:23:39,101.99,21 | |
| 2024-02-14 10:23:40,99.71,16 | |
| 2024-02-14 10:23:41,96.32,74 | |
| 2024-02-14 10:23:42,99.07,32 | |
| 2024-02-14 10:23:43,92.0,45 | |
| 2024-02-14 10:23:44,111.39,64 | |
| 2024-02-14 10:23:45,93.83,84 | |
| 2024-02-14 10:23:46,94.84,73 | |
| 2024-02-14 10:23:47,97.8,60 | |
| 2024-02-14 10:23:48,106.44,98 | |
| 2024-02-14 10:23:49,100.07,95 | |
| 2024-02-14 10:23:50,93.82,19 | |
| 2024-02-14 10:23:51,106.27,47 | |
| 2024-02-14 10:23:52,103.66,95 | |
| 2024-02-14 10:23:53,102.69,64 | |
| 2024-02-14 10:23:54,103.58,30 | |
| 2024-02-14 10:23:55,111.97,47 | |
| 2024-02-14 10:23:56,110.93,88 | |
| 2024-02-14 10:23:57,96.57,33 | |
| 2024-02-14 10:23:58,108.12,82 | |
| 2024-02-14 10:23:59,101.92,21 | |
| 2024-02-14 10:24:00,102.5,95 | |
| 2024-02-14 10:24:01,91.54,63 | |
| 2024-02-14 10:24:02,99.15,42 | |
| 2024-02-14 10:24:03,95.94,61 | |
| 2024-02-14 10:24:04,104.14,43 | |
| 2024-02-14 10:24:05,105.36,68 | |
| 2024-02-14 10:24:06,89.63,26 | |
| 2024-02-14 10:24:07,99.89,33 | |
| 2024-02-14 10:24:08,105.61,33 | |
| 2024-02-14 10:24:09,99.07,49 | |
| 2024-02-14 10:24:10,103.65,84 | |
| 2024-02-14 10:24:11,101.76,41 | |
| 2024-02-14 10:24:12,101.71,72 | |
| 2024-02-14 10:24:13,98.64,36 | |
| 2024-02-14 10:24:14,93.92,72 | |
| 2024-02-14 10:24:15,94.39,95 | |
| 2024-02-14 10:24:16,103.55,22 | |
| 2024-02-14 10:24:17,100.1,47 | |
| 2024-02-14 10:24:18,99.31,83 | |
| 2024-02-14 10:24:19,97.88,20 | |
| 2024-02-14 10:24:20,98.47,87 | |
| 2024-02-14 10:24:21,105.23,24 | |
| 2024-02-14 10:24:22,98.32,43 | |
| 2024-02-14 10:24:23,93.29,88 | |
| 2024-02-14 10:24:24,103.72,73 | |
| 2024-02-14 10:24:25,98.98,16 | |
| 2024-02-14 10:24:26,100.16,27 | |
| 2024-02-14 10:24:27,108.04,45 | |
| 2024-02-14 10:24:28,99.9,37 | |
| 2024-02-14 10:24:29,101.45,13 | |
| 2024-02-14 10:24:30,94.11,51 | |
| 2024-02-14 10:24:31,98.9,2 | |
| 2024-02-14 10:24:32,103.05,76 | |
| 2024-02-14 10:24:33,92.22,97 | |
| 2024-02-14 10:24:34,101.0,87 | |
| 2024-02-14 10:24:35,100.5,59 | |
| 2024-02-14 10:24:36,100.21,14 | |
| 2024-02-14 10:24:37,105.19,49 | |
| 2024-02-14 10:24:38,101.67,30 | |
| 2024-02-14 10:24:39,107.39,98 | |
| 2024-02-14 10:24:40,95.03,9 | |
| 2024-02-14 10:24:41,100.68,79 | |
| 2024-02-14 10:24:42,100.42,24 | |
| 2024-02-14 10:24:43,94.65,41 | |
| 2024-02-14 10:24:44,104.78,60 | |
| 2024-02-14 10:24:45,111.62,89 | |
| 2024-02-14 10:24:46,99.91,32 | |
| 2024-02-14 10:24:47,102.53,47 | |
| 2024-02-14 10:24:48,100.42,21 | |
| 2024-02-14 10:24:49,96.43,42 | |
| 2024-02-14 10:24:50,90.9,70 | |
| 2024-02-14 10:24:51,96.47,89 | |
| 2024-02-14 10:24:52,93.04,2 | |
| 2024-02-14 10:24:53,108.52,31 | |
| 2024-02-14 10:24:54,99.42,56 | |
| 2024-02-14 10:24:55,98.27,30 | |
| 2024-02-14 10:24:56,104.45,63 | |
| 2024-02-14 10:24:57,94.39,15 | |
| 2024-02-14 10:24:58,96.17,18 | |
| 2024-02-14 10:24:59,100.34,32 | |
| 2024-02-14 10:25:00,105.14,14 | |
| 2024-02-14 10:25:01,102.51,62 | |
| 2024-02-14 10:25:02,101.24,82 | |
| 2024-02-14 10:25:03,100.39,99 | |
| 2024-02-14 10:25:04,102.0,52 | |
| 2024-02-14 10:25:05,101.01,22 | |
| 2024-02-14 10:25:06,94.85,14 | |
| 2024-02-14 10:25:07,100.23,78 | |
| 2024-02-14 10:25:08,94.63,34 | |
| 2024-02-14 10:25:09,100.41,86 | |
| 2024-02-14 10:25:10,97.6,80 | |
| 2024-02-14 10:25:11,112.7,56 | |
| 2024-02-14 10:25:12,99.8,53 | |
| 2024-02-14 10:25:13,92.98,49 | |
| 2024-02-14 10:25:14,99.33,63 | |
| 2024-02-14 10:25:15,102.6,16 | |
| 2024-02-14 10:25:16,108.37,80 | |
| 2024-02-14 10:25:17,97.05,40 | |
| 2024-02-14 10:25:18,92.09,38 | |
| 2024-02-14 10:25:19,104.08,18 | |
| 2024-02-14 10:25:20,93.1,23 | |
| 2024-02-14 10:25:21,97.82,48 | |
| 2024-02-14 10:25:22,98.71,82 | |
| 2024-02-14 10:25:23,99.65,46 | |
| 2024-02-14 10:25:24,103.45,22 | |
| 2024-02-14 10:25:25,96.58,54 | |
| 2024-02-14 10:25:26,98.63,40 | |
| 2024-02-14 10:25:27,99.93,30 | |
| 2024-02-14 10:25:28,100.75,55 | |
| 2024-02-14 10:25:29,100.49,56 | |
| 2024-02-14 10:25:30,102.18,42 | |
| 2024-02-14 10:25:31,104.22,42 | |
| 2024-02-14 10:25:32,101.96,62 | |
| 2024-02-14 10:25:33,102.27,82 | |
| 2024-02-14 10:25:34,92.09,53 | |
| 2024-02-14 10:25:35,100.25,82 | |
| 2024-02-14 10:25:36,102.4,53 | |
| 2024-02-14 10:25:37,103.64,64 | |
| 2024-02-14 10:25:38,96.54,1 | |
| 2024-02-14 10:25:39,96.7,79 | |
| 2024-02-14 10:25:40,97.13,69 | |
| 2024-02-14 10:25:41,102.68,27 | |
| 2024-02-14 10:25:42,105.17,17 | |
| 2024-02-14 10:25:43,97.96,63 | |
| 2024-02-14 10:25:44,104.54,41 | |
| 2024-02-14 10:25:45,100.62,58 | |
| 2024-02-14 10:25:46,99.38,57 | |
| 2024-02-14 10:25:47,98.94,96 | |
| 2024-02-14 10:25:48,103.73,38 | |
| 2024-02-14 10:25:49,101.63,90 | |
| 2024-02-14 10:25:50,111.38,66 | |
| 2024-02-14 10:25:51,95.74,92 | |
| 2024-02-14 10:25:52,102.59,45 | |
| 2024-02-14 10:25:53,97.35,23 | |
| 2024-02-14 10:25:54,95.65,20 | |
| 2024-02-14 10:25:55,99.95,36 | |
| 2024-02-14 10:25:56,100.69,42 | |
| 2024-02-14 10:25:57,114.59,22 | |
| 2024-02-14 10:25:58,99.08,60 | |
| 2024-02-14 10:25:59,94.35,11 | |
| 2024-02-14 10:26:00,101.37,28 | |
| 2024-02-14 10:26:01,89.63,45 | |
| 2024-02-14 10:26:02,99.54,22 | |
| 2024-02-14 10:26:03,100.08,81 | |
| 2024-02-14 10:26:04,103.97,63 | |
| 2024-02-14 10:26:05,104.87,31 | |
| 2024-02-14 10:26:06,97.48,11 | |
| 2024-02-14 10:26:07,99.25,36 | |
| 2024-02-14 10:26:08,96.17,78 | |
| 2024-02-14 10:26:09,94.36,35 | |
| 2024-02-14 10:26:10,101.55,23 | |
| 2024-02-14 10:26:11,93.63,29 | |
| 2024-02-14 10:26:12,97.93,23 | |
| 2024-02-14 10:26:13,95.02,16 | |
| 2024-02-14 10:26:14,102.75,84 | |
| 2024-02-14 10:26:15,109.01,89 | |
| 2024-02-14 10:26:16,93.49,19 | |
| 2024-02-14 10:26:17,90.73,90 | |
| 2024-02-14 10:26:18,99.38,96 | |
| 2024-02-14 10:26:19,100.08,63 | |
| 2024-02-14 10:26:20,101.09,50 | |
| 2024-02-14 10:26:21,97.77,85 | |
| 2024-02-14 10:26:22,99.0,73 | |
| 2024-02-14 10:26:23,101.84,43 | |
| 2024-02-14 10:26:24,105.2,19 | |
| 2024-02-14 10:26:25,90.22,85 | |
| 2024-02-14 10:26:26,98.16,18 | |
| 2024-02-14 10:26:27,101.07,6 | |
| 2024-02-14 10:26:28,95.41,35 | |
| 2024-02-14 10:26:29,108.66,14 | |
| 2024-02-14 10:26:30,96.82,64 | |
| 2024-02-14 10:26:31,99.79,9 | |
| 2024-02-14 10:26:32,102.78,35 | |
| 2024-02-14 10:26:33,97.04,2 | |
| 2024-02-14 10:26:34,90.77,6 | |
| 2024-02-14 10:26:35,97.86,99 | |
| 2024-02-14 10:26:36,105.15,25 | |
| 2024-02-14 10:26:37,98.32,73 | |
| 2024-02-14 10:26:38,95.77,50 | |
| 2024-02-14 10:26:39,104.63,95 | |
| 2024-02-14 10:26:40,98.35,7 | |
| 2024-02-14 10:26:41,97.45,63 | |
| 2024-02-14 10:26:42,100.75,28 | |
| 2024-02-14 10:26:43,103.85,2 | |
| 2024-02-14 10:26:44,111.91,65 | |
| 2024-02-14 10:26:45,104.14,59 | |
| 2024-02-14 10:26:46,105.8,24 | |
| 2024-02-14 10:26:47,97.47,62 | |
| 2024-02-14 10:26:48,94.87,99 | |
| 2024-02-14 10:26:49,100.31,71 | |
| 2024-02-14 10:26:50,100.54,38 | |
| 2024-02-14 10:26:51,94.61,93 | |
| 2024-02-14 10:26:52,99.12,62 | |
| 2024-02-14 10:26:53,102.0,65 | |
| 2024-02-14 10:26:54,101.8,51 | |
| 2024-02-14 10:26:55,102.52,94 | |
| 2024-02-14 10:26:56,101.45,52 | |
| 2024-02-14 10:26:57,97.46,96 | |
| 2024-02-14 10:26:58,97.43,74 | |
| 2024-02-14 10:26:59,94.01,98 | |
| 2024-02-14 10:27:00,108.92,63 | |
| 2024-02-14 10:27:01,100.07,11 | |
| 2024-02-14 10:27:02,98.88,48 | |
| 2024-02-14 10:27:03,95.36,54 | |
| 2024-02-14 10:27:04,114.68,91 | |
| 2024-02-14 10:27:05,94.63,50 | |
| 2024-02-14 10:27:06,97.86,74 | |
| 2024-02-14 10:27:07,102.08,38 | |
| 2024-02-14 10:27:08,103.0,86 | |
| 2024-02-14 10:27:09,104.79,88 | |
| 2024-02-14 10:27:10,109.04,8 | |
| 2024-02-14 10:27:11,102.53,6 | |
| 2024-02-14 10:27:12,94.72,68 | |
| 2024-02-14 10:27:13,98.72,69 | |
| 2024-02-14 10:27:14,101.54,6 | |
| 2024-02-14 10:27:15,110.34,32 | |
| 2024-02-14 10:27:16,93.01,38 | |
| 2024-02-14 10:27:17,106.01,57 | |
| 2024-02-14 10:27:18,100.9,84 | |
| 2024-02-14 10:27:19,104.19,64 | |
| 2024-02-14 10:27:20,99.49,54 | |
| 2024-02-14 10:27:21,95.79,14 | |
| 2024-02-14 10:27:22,103.75,64 | |
| 2024-02-14 10:27:23,103.27,50 | |
| 2024-02-14 10:27:24,104.86,47 | |
| 2024-02-14 10:27:25,99.93,54 | |
| 2024-02-14 10:27:26,97.0,19 | |
| 2024-02-14 10:27:27,92.21,75 | |
| 2024-02-14 10:27:28,104.1,39 | |
| 2024-02-14 10:27:29,102.12,65 | |
| 2024-02-14 10:27:30,95.17,99 | |
| 2024-02-14 10:27:31,97.31,83 | |
| 2024-02-14 10:27:32,97.67,60 | |
| 2024-02-14 10:27:33,92.59,33 | |
| 2024-02-14 10:27:34,95.91,32 | |
| 2024-02-14 10:27:35,94.33,36 | |
| 2024-02-14 10:27:36,97.94,24 | |
| 2024-02-14 10:27:37,96.31,43 | |
| 2024-02-14 10:27:38,91.86,71 | |
| 2024-02-14 10:27:39,110.11,71 | |
| 2024-02-14 10:27:40,106.26,46 | |
| 2024-02-14 10:27:41,96.1,47 | |
| 2024-02-14 10:27:42,101.36,69 | |
| 2024-02-14 10:27:43,102.09,14 | |
| 2024-02-14 10:27:44,105.96,45 | |
| 2024-02-14 10:27:45,95.91,52 | |
| 2024-02-14 10:27:46,105.46,90 | |
| 2024-02-14 10:27:47,97.26,50 | |
| 2024-02-14 10:27:48,93.32,65 | |
| 2024-02-14 10:27:49,103.62,77 | |
| 2024-02-14 10:27:50,106.45,64 | |
| 2024-02-14 10:27:51,112.94,23 | |
| 2024-02-14 10:27:52,94.0,84 | |
| 2024-02-14 10:27:53,103.49,71 | |
| 2024-02-14 10:27:54,97.95,70 | |
| 2024-02-14 10:27:55,103.92,59 | |
| 2024-02-14 10:27:56,92.65,73 | |
| 2024-02-14 10:27:57,93.69,92 | |
| 2024-02-14 10:27:58,96.12,74 | |
| 2024-02-14 10:27:59,100.39,54 | |
| 2024-02-14 10:28:00,96.79,99 | |
| 2024-02-14 10:28:01,103.3,71 | |
| 2024-02-14 10:28:02,105.13,89 | |
| 2024-02-14 10:28:03,103.0,94 | |
| 2024-02-14 10:28:04,108.09,26 | |
| 2024-02-14 10:28:05,102.08,44 | |
| 2024-02-14 10:28:06,93.92,76 | |
| 2024-02-14 10:28:07,106.82,13 | |
| 2024-02-14 10:28:08,96.97,54 | |
| 2024-02-14 10:28:09,104.55,40 | |
| 2024-02-14 10:28:10,107.87,4 | |
| 2024-02-14 10:28:11,102.28,53 | |
| 2024-02-14 10:28:12,92.52,1 | |
| 2024-02-14 10:28:13,95.41,6 | |
| 2024-02-14 10:28:14,106.61,55 | |
| 2024-02-14 10:28:15,99.15,66 | |
| 2024-02-14 10:28:16,100.4,91 | |
| 2024-02-14 10:28:17,103.79,18 | |
| 2024-02-14 10:28:18,103.48,29 | |
| 2024-02-14 10:28:19,101.39,53 | |
| 2024-02-14 10:28:20,98.96,33 | |
| 2024-02-14 10:28:21,98.44,3 | |
| 2024-02-14 10:28:22,104.29,20 | |
| 2024-02-14 10:28:23,102.77,4 | |
| 2024-02-14 10:28:24,98.71,82 | |
| 2024-02-14 10:28:25,105.41,8 | |
| 2024-02-14 10:28:26,99.35,86 | |
| 2024-02-14 10:28:27,95.74,86 | |
| 2024-02-14 10:28:28,96.21,83 | |
| 2024-02-14 10:28:29,95.11,28 | |
| 2024-02-14 10:28:30,98.64,66 | |
| 2024-02-14 10:28:31,106.17,73 | |
| 2024-02-14 10:28:32,95.97,99 | |
| 2024-02-14 10:28:33,100.94,86 | |
| 2024-02-14 10:28:34,96.72,26 | |
| 2024-02-14 10:28:35,98.7,34 | |
| 2024-02-14 10:28:36,92.45,71 | |
| 2024-02-14 10:28:37,98.9,94 | |
| 2024-02-14 10:28:38,99.03,49 | |
| 2024-02-14 10:28:39,102.7,89 | |
| 2024-02-14 10:28:40,101.12,49 | |
| 2024-02-14 10:28:41,94.01,73 | |
| 2024-02-14 10:28:42,105.42,27 | |
| 2024-02-14 10:28:43,101.05,65 | |
| 2024-02-14 10:28:44,100.99,33 | |
| 2024-02-14 10:28:45,99.95,72 | |
| 2024-02-14 10:28:46,97.41,49 | |
| 2024-02-14 10:28:47,101.09,63 | |
| 2024-02-14 10:28:48,102.38,32 | |
| 2024-02-14 10:28:49,91.27,19 | |
| 2024-02-14 10:28:50,97.31,50 | |
| 2024-02-14 10:28:51,98.73,22 | |
| 2024-02-14 10:28:52,101.28,90 | |
| 2024-02-14 10:28:53,105.97,67 | |
| 2024-02-14 10:28:54,96.14,9 | |
| 2024-02-14 10:28:55,97.51,35 | |
| 2024-02-14 10:28:56,97.44,71 | |
| 2024-02-14 10:28:57,95.99,79 | |
| 2024-02-14 10:28:58,98.26,4 | |
| 2024-02-14 10:28:59,103.85,37 | |
| 2024-02-14 10:29:00,94.73,28 | |
| 2024-02-14 10:29:01,102.14,9 | |
| 2024-02-14 10:29:02,91.49,35 | |
| 2024-02-14 10:29:03,97.19,25 | |
| 2024-02-14 10:29:04,98.35,9 | |
| 2024-02-14 10:29:05,108.37,61 | |
| 2024-02-14 10:29:06,98.63,52 | |
| 2024-02-14 10:29:07,88.99,97 | |
| 2024-02-14 10:29:08,90.01,17 | |
| 2024-02-14 10:29:09,100.17,76 | |
| 2024-02-14 10:29:10,103.07,9 | |
| 2024-02-14 10:29:11,101.88,54 | |
| 2024-02-14 10:29:12,100.84,5 | |
| 2024-02-14 10:29:13,105.81,63 | |
| 2024-02-14 10:29:14,97.3,47 | |
| 2024-02-14 10:29:15,104.47,90 | |
| 2024-02-14 10:29:16,91.84,19 | |
| 2024-02-14 10:29:17,95.48,99 | |
| 2024-02-14 10:29:18,90.96,66 | |
| 2024-02-14 10:29:19,98.63,45 | |
| 2024-02-14 10:29:20,99.77,71 | |
| 2024-02-14 10:29:21,100.57,73 | |
| 2024-02-14 10:29:22,100.31,86 | |
| 2024-02-14 10:29:23,95.36,33 | |
| 2024-02-14 10:29:24,99.05,80 | |
| 2024-02-14 10:29:25,92.51,43 | |
| 2024-02-14 10:29:26,106.82,88 | |
| 2024-02-14 10:29:27,98.48,72 | |
| 2024-02-14 10:29:28,97.56,94 | |
| 2024-02-14 10:29:29,107.94,26 | |
| 2024-02-14 10:29:30,93.79,45 | |
| 2024-02-14 10:29:31,94.37,35 | |
| 2024-02-14 10:29:32,94.52,81 | |
| 2024-02-14 10:29:33,99.66,53 | |
| 2024-02-14 10:29:34,102.16,10 | |
| 2024-02-14 10:29:35,103.7,41 | |
| 2024-02-14 10:29:36,112.86,17 | |
| 2024-02-14 10:29:37,88.75,71 | |
| 2024-02-14 10:29:38,103.04,66 | |
| 2024-02-14 10:29:39,97.21,11 | |
| 2024-02-14 10:29:40,97.07,63 | |
| 2024-02-14 10:29:41,96.9,67 | |
| 2024-02-14 10:29:42,95.46,46 | |
| 2024-02-14 10:29:43,108.42,20 | |
| 2024-02-14 10:29:44,104.21,13 | |
| 2024-02-14 10:29:45,100.12,87 | |
| 2024-02-14 10:29:46,106.76,17 | |
| 2024-02-14 10:29:47,92.44,93 | |
| 2024-02-14 10:29:48,93.35,32 | |
| 2024-02-14 10:29:49,89.11,99 | |
| 2024-02-14 10:29:50,96.5,99 | |
| 2024-02-14 10:29:51,100.81,98 | |
| 2024-02-14 10:29:52,100.51,85 | |
| 2024-02-14 10:29:53,100.75,16 | |
| 2024-02-14 10:29:54,92.94,23 | |
| 2024-02-14 10:29:55,104.02,11 | |
| 2024-02-14 10:29:56,101.2,14 | |
| 2024-02-14 10:29:57,103.67,67 | |
| 2024-02-14 10:29:58,90.54,71 | |
| 2024-02-14 10:29:59,101.56,45 | |
| 2024-02-14 10:30:00,94.06,75 | |
| 2024-02-14 10:30:01,98.01,33 | |
| 2024-02-14 10:30:02,102.67,83 | |
| 2024-02-14 10:30:03,100.46,45 | |
| 2024-02-14 10:30:04,95.74,54 | |
| 2024-02-14 10:30:05,100.03,51 | |
| 2024-02-14 10:30:06,92.34,87 | |
| 2024-02-14 10:30:07,105.75,23 | |
| 2024-02-14 10:30:08,98.97,29 | |
| 2024-02-14 10:30:09,105.59,6 | |
| 2024-02-14 10:30:10,97.37,39 | |
| 2024-02-14 10:30:11,97.38,5 | |
| 2024-02-14 10:30:12,96.18,96 | |
| 2024-02-14 10:30:13,104.38,40 | |
| 2024-02-14 10:30:14,96.45,90 | |
| 2024-02-14 10:30:15,103.22,78 | |
| 2024-02-14 10:30:16,98.09,82 | |
| 2024-02-14 10:30:17,90.12,21 | |
| 2024-02-14 10:30:18,97.15,59 | |
| 2024-02-14 10:30:19,94.1,89 | |
| 2024-02-14 10:30:20,100.17,20 | |
| 2024-02-14 10:30:21,94.05,24 | |
| 2024-02-14 10:30:22,104.63,3 | |
| 2024-02-14 10:30:23,99.54,86 | |
| 2024-02-14 10:30:24,99.11,72 | |
| 2024-02-14 10:30:25,103.28,57 | |
| 2024-02-14 10:30:26,104.82,93 | |
| 2024-02-14 10:30:27,99.9,71 | |
| 2024-02-14 10:30:28,96.14,70 | |
| 2024-02-14 10:30:29,91.13,70 | |
| 2024-02-14 10:30:30,96.57,76 | |
| 2024-02-14 10:30:31,96.91,63 | |
| 2024-02-14 10:30:32,100.54,86 | |
| 2024-02-14 10:30:33,98.27,47 | |
| 2024-02-14 10:30:34,103.44,90 | |
| 2024-02-14 10:30:35,96.94,89 | |
| 2024-02-14 10:30:36,99.71,19 | |
| 2024-02-14 10:30:37,105.92,99 | |
| 2024-02-14 10:30:38,101.71,13 | |
| 2024-02-14 10:30:39,99.7,89 | |
| 2024-02-14 10:30:40,96.99,45 | |
| 2024-02-14 10:30:41,96.83,32 | |
| 2024-02-14 10:30:42,95.75,30 | |
| 2024-02-14 10:30:43,97.29,85 | |
| 2024-02-14 10:30:44,103.78,42 | |
| 2024-02-14 10:30:45,98.89,72 | |
| 2024-02-14 10:30:46,93.25,42 | |
| 2024-02-14 10:30:47,108.84,7 | |
| 2024-02-14 10:30:48,101.6,3 | |
| 2024-02-14 10:30:49,92.97,37 | |
| 2024-02-14 10:30:50,97.79,3 | |
| 2024-02-14 10:30:51,100.55,18 | |
| 2024-02-14 10:30:52,108.52,42 | |
| 2024-02-14 10:30:53,94.46,9 | |
| 2024-02-14 10:30:54,104.88,57 | |
| 2024-02-14 10:30:55,107.0,24 | |
| 2024-02-14 10:30:56,96.86,7 | |
| 2024-02-14 10:30:57,98.61,97 | |
| 2024-02-14 10:30:58,94.82,89 | |
| 2024-02-14 10:30:59,98.98,42 | |
| 2024-02-14 10:31:00,99.82,98 | |
| 2024-02-14 10:31:01,103.3,58 | |
| 2024-02-14 10:31:02,105.45,85 | |
| 2024-02-14 10:31:03,96.26,56 | |
| 2024-02-14 10:31:04,90.16,58 | |
| 2024-02-14 10:31:05,99.89,18 | |
| 2024-02-14 10:31:06,101.47,39 | |
| 2024-02-14 10:31:07,101.25,50 | |
| 2024-02-14 10:31:08,98.37,33 | |
| 2024-02-14 10:31:09,100.62,28 | |
| 2024-02-14 10:31:10,107.58,56 | |
| 2024-02-14 10:31:11,101.91,25 | |
| 2024-02-14 10:31:12,98.13,14 | |
| 2024-02-14 10:31:13,97.5,55 | |
| 2024-02-14 10:31:14,99.15,84 | |
| 2024-02-14 10:31:15,108.18,84 | |
| 2024-02-14 10:31:16,99.08,7 | |
| 2024-02-14 10:31:17,99.9,4 | |
| 2024-02-14 10:31:18,97.59,95 | |
| 2024-02-14 10:31:19,105.49,30 | |
| 2024-02-14 10:31:20,109.8,62 | |
| 2024-02-14 10:31:21,102.25,57 | |
| 2024-02-14 10:31:22,100.41,37 | |
| 2024-02-14 10:31:23,100.18,55 | |
| 2024-02-14 10:31:24,88.08,85 | |
| 2024-02-14 10:31:25,103.73,65 | |
| 2024-02-14 10:31:26,100.67,52 | |
| 2024-02-14 10:31:27,102.14,3 | |
| 2024-02-14 10:31:28,96.44,77 | |
| 2024-02-14 10:31:29,98.08,7 | |
| 2024-02-14 10:31:30,97.94,70 | |
| 2024-02-14 10:31:31,105.11,70 | |
| 2024-02-14 10:31:32,98.11,34 | |
| 2024-02-14 10:31:33,110.41,96 | |
| 2024-02-14 10:31:34,102.15,16 | |
| 2024-02-14 10:31:35,93.62,8 | |
| 2024-02-14 10:31:36,99.36,21 | |
| 2024-02-14 10:31:37,96.74,11 | |
| 2024-02-14 10:31:38,89.03,50 | |
| 2024-02-14 10:31:39,108.0,87 | |
| 2024-02-14 10:31:40,103.52,6 | |
| 2024-02-14 10:31:41,102.67,15 | |
| 2024-02-14 10:31:42,100.83,11 | |
| 2024-02-14 10:31:43,93.09,27 | |
| 2024-02-14 10:31:44,97.58,79 | |
| 2024-02-14 10:31:45,104.21,45 | |
| 2024-02-14 10:31:46,94.74,38 | |
| 2024-02-14 10:31:47,87.34,4 | |
| 2024-02-14 10:31:48,98.86,78 | |
| 2024-02-14 10:31:49,99.29,45 | |
| 2024-02-14 10:31:50,100.68,10 | |
| 2024-02-14 10:31:51,103.64,54 | |
| 2024-02-14 10:31:52,103.19,29 | |
| 2024-02-14 10:31:53,101.29,12 | |
| 2024-02-14 10:31:54,105.98,56 | |
| 2024-02-14 10:31:55,92.41,40 | |
| 2024-02-14 10:31:56,102.52,84 | |
| 2024-02-14 10:31:57,103.13,37 | |
| 2024-02-14 10:31:58,93.8,66 | |
| 2024-02-14 10:31:59,92.49,20 | |
| 2024-02-14 10:32:00,96.27,12 | |
| 2024-02-14 10:32:01,96.69,38 | |
| 2024-02-14 10:32:02,103.77,30 | |
| 2024-02-14 10:32:03,96.93,47 | |
| 2024-02-14 10:32:04,95.72,82 | |
| 2024-02-14 10:32:05,96.94,74 | |
| 2024-02-14 10:32:06,105.59,71 | |
| 2024-02-14 10:32:07,100.07,42 | |
| 2024-02-14 10:32:08,99.1,5 | |
| 2024-02-14 10:32:09,99.45,48 | |
| 2024-02-14 10:32:10,106.46,93 | |
| 2024-02-14 10:32:11,96.25,99 | |
| 2024-02-14 10:32:12,106.58,51 | |
| 2024-02-14 10:32:13,101.05,12 | |
| 2024-02-14 10:32:14,99.2,10 | |
| 2024-02-14 10:32:15,112.5,37 | |
| 2024-02-14 10:32:16,94.72,66 | |
| 2024-02-14 10:32:17,98.23,67 | |
| 2024-02-14 10:32:18,93.84,14 | |
| 2024-02-14 10:32:19,104.76,47 | |
| 2024-02-14 10:32:20,108.45,20 | |
| 2024-02-14 10:32:21,108.35,52 | |
| 2024-02-14 10:32:22,106.12,68 | |
| 2024-02-14 10:32:23,99.01,26 | |
| 2024-02-14 10:32:24,98.17,47 | |
| 2024-02-14 10:32:25,91.64,79 | |
| 2024-02-14 10:32:26,110.18,73 | |
| 2024-02-14 10:32:27,102.34,3 | |
| 2024-02-14 10:32:28,97.54,2 | |
| 2024-02-14 10:32:29,106.64,41 | |
| 2024-02-14 10:32:30,95.14,30 | |
| 2024-02-14 10:32:31,102.03,37 | |
| 2024-02-14 10:32:32,99.14,81 | |
| 2024-02-14 10:32:33,103.19,3 | |
| 2024-02-14 10:32:34,99.68,9 | |
| 2024-02-14 10:32:35,92.75,8 | |
| 2024-02-14 10:32:36,100.38,9 | |
| 2024-02-14 10:32:37,105.24,17 | |
| 2024-02-14 10:32:38,99.85,24 | |
| 2024-02-14 10:32:39,103.88,72 | |
| 2024-02-14 10:32:40,94.77,14 | |
| 2024-02-14 10:32:41,99.87,54 | |
| 2024-02-14 10:32:42,96.88,80 | |
| 2024-02-14 10:32:43,103.73,18 | |
| 2024-02-14 10:32:44,100.16,88 | |
| 2024-02-14 10:32:45,103.45,39 | |
| 2024-02-14 10:32:46,105.44,47 | |
| 2024-02-14 10:32:47,103.46,27 | |
| 2024-02-14 10:32:48,101.37,92 | |
| 2024-02-14 10:32:49,95.01,71 | |
| 2024-02-14 10:32:50,99.99,98 | |
| 2024-02-14 10:32:51,97.33,91 | |
| 2024-02-14 10:32:52,98.28,34 | |
| 2024-02-14 10:32:53,98.13,19 | |
| 2024-02-14 10:32:54,95.1,6 | |
| 2024-02-14 10:32:55,90.21,30 | |
| 2024-02-14 10:32:56,96.66,92 | |
| 2024-02-14 10:32:57,100.97,12 | |
| 2024-02-14 10:32:58,93.26,15 | |
| 2024-02-14 10:32:59,100.08,39 | |
| 2024-02-14 10:33:00,109.5,64 | |
| 2024-02-14 10:33:01,105.12,64 | |
| 2024-02-14 10:33:02,108.22,15 | |
| 2024-02-14 10:33:03,101.96,58 | |
| 2024-02-14 10:33:04,105.84,67 | |
| 2024-02-14 10:33:05,96.38,1 | |
| 2024-02-14 10:33:06,96.78,7 | |
| 2024-02-14 10:33:07,86.3,9 | |
| 2024-02-14 10:33:08,105.93,1 | |
| 2024-02-14 10:33:09,107.7,5 | |
| 2024-02-14 10:33:10,97.23,47 | |
| 2024-02-14 10:33:11,98.73,10 | |
| 2024-02-14 10:33:12,96.23,2 | |
| 2024-02-14 10:33:13,101.91,23 | |
| 2024-02-14 10:33:14,105.62,93 | |
| 2024-02-14 10:33:15,91.29,56 | |
| 2024-02-14 10:33:16,102.05,19 | |
| 2024-02-14 10:33:17,98.62,38 | |
| 2024-02-14 10:33:18,100.57,47 | |
| 2024-02-14 10:33:19,102.29,84 | |
| 2024-02-14 10:33:20,99.06,76 | |
| 2024-02-14 10:33:21,99.48,75 | |
| 2024-02-14 10:33:22,98.93,99 | |
| 2024-02-14 10:33:23,104.85,52 | |
| 2024-02-14 10:33:24,102.09,49 | |
| 2024-02-14 10:33:25,101.1,71 | |
| 2024-02-14 10:33:26,93.65,23 | |
| 2024-02-14 10:33:27,98.11,50 | |
| 2024-02-14 10:33:28,104.49,17 | |
| 2024-02-14 10:33:29,100.19,48 | |
| 2024-02-14 10:33:30,103.3,2 | |
| 2024-02-14 10:33:31,108.83,69 | |
| 2024-02-14 10:33:32,105.19,62 | |
| 2024-02-14 10:33:33,100.47,85 | |
| 2024-02-14 10:33:34,97.45,13 | |
| 2024-02-14 10:33:35,87.23,61 | |
| 2024-02-14 10:33:36,99.16,11 | |
| 2024-02-14 10:33:37,98.37,88 | |
| 2024-02-14 10:33:38,101.95,97 | |
| 2024-02-14 10:33:39,99.23,27 | |
| 2024-02-14 10:33:40,98.4,35 | |
| 2024-02-14 10:33:41,91.1,18 | |
| 2024-02-14 10:33:42,95.3,85 | |
| 2024-02-14 10:33:43,102.38,68 | |
| 2024-02-14 10:33:44,108.58,61 | |
| 2024-02-14 10:33:45,99.51,41 | |
| 2024-02-14 10:33:46,101.64,96 | |
| 2024-02-14 10:33:47,104.76,43 | |
| 2024-02-14 10:33:48,95.95,49 | |
| 2024-02-14 10:33:49,101.83,11 | |
| 2024-02-14 10:33:50,96.3,67 | |
| 2024-02-14 10:33:51,104.32,51 | |
| 2024-02-14 10:33:52,100.76,52 | |
| 2024-02-14 10:33:53,101.49,85 | |
| 2024-02-14 10:33:54,96.09,43 | |
| 2024-02-14 10:33:55,103.54,58 | |
| 2024-02-14 10:33:56,110.42,78 | |
| 2024-02-14 10:33:57,94.96,70 | |
| 2024-02-14 10:33:58,98.3,29 | |
| 2024-02-14 10:33:59,101.16,31 | |
| 2024-02-14 10:34:00,103.93,28 | |
| 2024-02-14 10:34:01,97.2,50 | |
| 2024-02-14 10:34:02,85.83,36 | |
| 2024-02-14 10:34:03,106.8,92 | |
| 2024-02-14 10:34:04,103.8,19 | |
| 2024-02-14 10:34:05,91.29,67 | |
| 2024-02-14 10:34:06,96.96,12 | |
| 2024-02-14 10:34:07,107.84,88 | |
| 2024-02-14 10:34:08,107.24,76 | |
| 2024-02-14 10:34:09,104.69,24 | |
| 2024-02-14 10:34:10,99.12,65 | |
| 2024-02-14 10:34:11,100.41,92 | |
| 2024-02-14 10:34:12,99.35,80 | |
| 2024-02-14 10:34:13,105.64,21 | |
| 2024-02-14 10:34:14,95.62,94 | |
| 2024-02-14 10:34:15,95.97,98 | |
| 2024-02-14 10:34:16,105.05,26 | |
| 2024-02-14 10:34:17,99.78,35 | |
| 2024-02-14 10:34:18,106.89,95 | |
| 2024-02-14 10:34:19,96.64,80 | |
| 2024-02-14 10:34:20,99.73,58 | |
| 2024-02-14 10:34:21,95.39,42 | |
| 2024-02-14 10:34:22,100.04,29 | |
| 2024-02-14 10:34:23,92.61,29 | |
| 2024-02-14 10:34:24,97.56,9 | |
| 2024-02-14 10:34:25,92.82,78 | |
| 2024-02-14 10:34:26,103.47,72 | |
| 2024-02-14 10:34:27,103.58,2 | |
| 2024-02-14 10:34:28,91.35,75 | |
| 2024-02-14 10:34:29,106.67,2 | |
| 2024-02-14 10:34:30,112.49,18 | |
| 2024-02-14 10:34:31,100.23,69 | |
| 2024-02-14 10:34:32,96.79,57 | |
| 2024-02-14 10:34:33,114.12,71 | |
| 2024-02-14 10:34:34,93.41,23 | |
| 2024-02-14 10:34:35,100.1,19 | |
| 2024-02-14 10:34:36,100.9,19 | |
| 2024-02-14 10:34:37,106.73,58 | |
| 2024-02-14 10:34:38,101.8,83 | |
| 2024-02-14 10:34:39,97.51,49 | |
| 2024-02-14 10:34:40,95.24,45 | |
| 2024-02-14 10:34:41,98.29,28 | |
| 2024-02-14 10:34:42,94.97,75 | |
| 2024-02-14 10:34:43,100.24,50 | |
| 2024-02-14 10:34:44,97.18,11 | |
| 2024-02-14 10:34:45,92.53,55 | |
| 2024-02-14 10:34:46,106.28,9 | |
| 2024-02-14 10:34:47,97.51,14 | |
| 2024-02-14 10:34:48,93.66,98 | |
| 2024-02-14 10:34:49,99.16,93 | |
| 2024-02-14 10:34:50,100.34,21 | |
| 2024-02-14 10:34:51,91.27,48 | |
| 2024-02-14 10:34:52,101.66,58 | |
| 2024-02-14 10:34:53,94.76,69 | |
| 2024-02-14 10:34:54,108.56,97 | |
| 2024-02-14 10:34:55,102.62,9 | |
| 2024-02-14 10:34:56,98.0,67 | |
| 2024-02-14 10:34:57,96.27,78 | |
| 2024-02-14 10:34:58,99.48,18 | |
| 2024-02-14 10:34:59,103.06,12 | |
| 2024-02-14 10:35:00,99.87,87 | |
| 2024-02-14 10:35:01,98.91,78 | |
| 2024-02-14 10:35:02,100.29,16 | |
| 2024-02-14 10:35:03,96.98,37 | |
| 2024-02-14 10:35:04,98.28,20 | |
| 2024-02-14 10:35:05,89.57,20 | |
| 2024-02-14 10:35:06,104.87,15 | |
| 2024-02-14 10:35:07,101.49,25 | |
| 2024-02-14 10:35:08,96.13,17 | |
| 2024-02-14 10:35:09,109.49,12 | |
| 2024-02-14 10:35:10,100.44,42 | |
| 2024-02-14 10:35:11,94.82,39 | |
| 2024-02-14 10:35:12,104.28,56 | |
| 2024-02-14 10:35:13,101.99,53 | |
| 2024-02-14 10:35:14,101.97,71 | |
| 2024-02-14 10:35:15,97.87,72 | |
| 2024-02-14 10:35:16,102.25,88 | |
| 2024-02-14 10:35:17,98.69,47 | |
| 2024-02-14 10:35:18,102.78,25 | |
| 2024-02-14 10:35:19,90.48,85 | |
| 2024-02-14 10:35:20,97.83,50 | |
| 2024-02-14 10:35:21,108.61,33 | |
| 2024-02-14 10:35:22,96.16,74 | |
| 2024-02-14 10:35:23,96.98,86 | |
| 2024-02-14 10:35:24,97.76,83 | |
| 2024-02-14 10:35:25,93.93,29 | |
| 2024-02-14 10:35:26,88.96,3 | |
| 2024-02-14 10:35:27,98.85,39 | |
| 2024-02-14 10:35:28,100.68,4 | |
| 2024-02-14 10:35:29,99.74,37 | |
| 2024-02-14 10:35:30,99.28,95 | |
| 2024-02-14 10:35:31,100.22,6 | |
| 2024-02-14 10:35:32,105.11,92 | |
| 2024-02-14 10:35:33,99.05,10 | |
| 2024-02-14 10:35:34,97.13,12 | |
| 2024-02-14 10:35:35,98.59,66 | |
| 2024-02-14 10:35:36,102.9,3 | |
| 2024-02-14 10:35:37,107.06,65 | |
| 2024-02-14 10:35:38,96.86,64 | |
| 2024-02-14 10:35:39,100.49,35 | |
| 2024-02-14 10:35:40,101.69,24 | |
| 2024-02-14 10:35:41,95.04,47 | |
| 2024-02-14 10:35:42,100.1,52 | |
| 2024-02-14 10:35:43,92.67,34 | |
| 2024-02-14 10:35:44,91.15,84 | |
| 2024-02-14 10:35:45,101.83,80 | |
| 2024-02-14 10:35:46,98.08,94 | |
| 2024-02-14 10:35:47,101.01,25 | |
| 2024-02-14 10:35:48,99.91,69 | |
| 2024-02-14 10:35:49,95.12,29 | |
| 2024-02-14 10:35:50,99.77,92 | |
| 2024-02-14 10:35:51,93.83,64 | |
| 2024-02-14 10:35:52,106.95,53 | |
| 2024-02-14 10:35:53,93.22,58 | |
| 2024-02-14 10:35:54,99.02,41 | |
| 2024-02-14 10:35:55,94.79,87 | |
| 2024-02-14 10:35:56,102.85,96 | |
| 2024-02-14 10:35:57,98.34,51 | |
| 2024-02-14 10:35:58,97.41,18 | |
| 2024-02-14 10:35:59,104.27,41 | |
| 2024-02-14 10:36:00,100.15,99 | |
| 2024-02-14 10:36:01,102.58,61 | |
| 2024-02-14 10:36:02,95.09,24 | |
| 2024-02-14 10:36:03,92.98,47 | |
| 2024-02-14 10:36:04,100.54,28 | |
| 2024-02-14 10:36:05,98.41,36 | |
| 2024-02-14 10:36:06,103.13,21 | |
| 2024-02-14 10:36:07,99.6,56 | |
| 2024-02-14 10:36:08,101.03,69 | |
| 2024-02-14 10:36:09,91.88,26 | |
| 2024-02-14 10:36:10,109.44,54 | |
| 2024-02-14 10:36:11,99.18,87 | |
| 2024-02-14 10:36:12,103.49,44 | |
| 2024-02-14 10:36:13,95.82,33 | |
| 2024-02-14 10:36:14,101.54,26 | |
| 2024-02-14 10:36:15,93.49,22 | |
| 2024-02-14 10:36:16,102.26,20 | |
| 2024-02-14 10:36:17,98.22,2 | |
| 2024-02-14 10:36:18,100.15,41 | |
| 2024-02-14 10:36:19,103.49,54 | |
| 2024-02-14 10:36:20,93.84,57 | |
| 2024-02-14 10:36:21,96.58,18 | |
| 2024-02-14 10:36:22,102.29,5 | |
| 2024-02-14 10:36:23,110.49,96 | |
| 2024-02-14 10:36:24,99.31,46 | |
| 2024-02-14 10:36:25,102.96,75 | |
| 2024-02-14 10:36:26,99.47,21 | |
| 2024-02-14 10:36:27,109.71,22 | |
| 2024-02-14 10:36:28,91.26,3 | |
| 2024-02-14 10:36:29,100.47,9 | |
| 2024-02-14 10:36:30,91.87,2 | |
| 2024-02-14 10:36:31,87.47,28 | |
| 2024-02-14 10:36:32,101.49,34 | |
| 2024-02-14 10:36:33,100.7,53 | |
| 2024-02-14 10:36:34,98.58,59 | |
| 2024-02-14 10:36:35,99.47,10 | |
| 2024-02-14 10:36:36,115.49,83 | |
| 2024-02-14 10:36:37,98.71,93 | |
| 2024-02-14 10:36:38,102.55,2 | |
| 2024-02-14 10:36:39,96.75,48 | |
| 2024-02-14 10:36:40,101.48,6 | |
| 2024-02-14 10:36:41,98.81,44 | |
| 2024-02-14 10:36:42,97.95,54 | |
| 2024-02-14 10:36:43,109.09,71 | |
| 2024-02-14 10:36:44,105.89,36 | |
| 2024-02-14 10:36:45,100.68,8 | |
| 2024-02-14 10:36:46,88.48,83 | |
| 2024-02-14 10:36:47,98.19,10 | |
| 2024-02-14 10:36:48,113.52,33 | |
| 2024-02-14 10:36:49,98.85,91 | |
| 2024-02-14 10:36:50,105.52,93 | |
| 2024-02-14 10:36:51,107.21,19 | |
| 2024-02-14 10:36:52,101.09,18 | |
| 2024-02-14 10:36:53,95.79,51 | |
| 2024-02-14 10:36:54,87.82,23 | |
| 2024-02-14 10:36:55,103.42,1 | |
| 2024-02-14 10:36:56,95.93,59 | |
| 2024-02-14 10:36:57,100.88,3 | |
| 2024-02-14 10:36:58,93.75,10 | |
| 2024-02-14 10:36:59,98.67,71 | |
| 2024-02-14 10:37:00,100.17,49 | |
| 2024-02-14 10:37:01,101.34,56 | |
| 2024-02-14 10:37:02,94.43,90 | |
| 2024-02-14 10:37:03,105.98,16 | |
| 2024-02-14 10:37:04,97.02,39 | |
| 2024-02-14 10:37:05,91.63,96 | |
| 2024-02-14 10:37:06,99.45,76 | |
| 2024-02-14 10:37:07,100.17,44 | |
| 2024-02-14 10:37:08,100.8,8 | |
| 2024-02-14 10:37:09,106.81,8 | |
| 2024-02-14 10:37:10,98.82,45 | |
| 2024-02-14 10:37:11,99.4,11 | |
| 2024-02-14 10:37:12,94.48,97 | |
| 2024-02-14 10:37:13,104.1,25 | |
| 2024-02-14 10:37:14,100.92,17 | |
| 2024-02-14 10:37:15,97.9,95 | |
| 2024-02-14 10:37:16,90.48,83 | |
| 2024-02-14 10:37:17,107.22,55 | |
| 2024-02-14 10:37:18,93.86,79 | |
| 2024-02-14 10:37:19,97.04,56 | |
| 2024-02-14 10:37:20,101.79,44 | |
| 2024-02-14 10:37:21,94.02,53 | |
| 2024-02-14 10:37:22,92.53,35 | |
| 2024-02-14 10:37:23,89.38,39 | |
| 2024-02-14 10:37:24,103.6,2 | |
| 2024-02-14 10:37:25,97.27,98 | |
| 2024-02-14 10:37:26,114.64,25 | |
| 2024-02-14 10:37:27,95.03,38 | |
| 2024-02-14 10:37:28,95.39,68 | |
| 2024-02-14 10:37:29,97.17,80 | |
| 2024-02-14 10:37:30,101.22,32 | |
| 2024-02-14 10:37:31,97.65,79 | |
| 2024-02-14 10:37:32,103.06,78 | |
| 2024-02-14 10:37:33,95.11,41 | |
| 2024-02-14 10:37:34,93.09,79 | |
| 2024-02-14 10:37:35,91.01,71 | |
| 2024-02-14 10:37:36,88.88,7 | |
| 2024-02-14 10:37:37,97.41,72 | |
| 2024-02-14 10:37:38,98.5,83 | |
| 2024-02-14 10:37:39,96.84,18 | |
| 2024-02-14 10:37:40,106.22,17 | |
| 2024-02-14 10:37:41,106.14,82 | |
| 2024-02-14 10:37:42,98.33,83 | |
| 2024-02-14 10:37:43,91.03,77 | |
| 2024-02-14 10:37:44,97.17,59 | |
| 2024-02-14 10:37:45,97.0,11 | |
| 2024-02-14 10:37:46,96.71,51 | |
| 2024-02-14 10:37:47,96.51,7 | |
| 2024-02-14 10:37:48,96.73,27 | |
| 2024-02-14 10:37:49,98.07,59 | |
| 2024-02-14 10:37:50,96.82,37 | |
| 2024-02-14 10:37:51,101.04,5 | |
| 2024-02-14 10:37:52,101.8,62 | |
| 2024-02-14 10:37:53,95.45,72 | |
| 2024-02-14 10:37:54,106.36,74 | |
| 2024-02-14 10:37:55,95.1,90 | |
| 2024-02-14 10:37:56,91.91,79 | |
| 2024-02-14 10:37:57,101.9,55 | |
| 2024-02-14 10:37:58,95.91,16 | |
| 2024-02-14 10:37:59,101.61,93 | |
| 2024-02-14 10:38:00,87.98,92 | |
| 2024-02-14 10:38:01,106.96,74 | |
| 2024-02-14 10:38:02,103.36,56 | |
| 2024-02-14 10:38:03,92.5,51 | |
| 2024-02-14 10:38:04,92.61,68 | |
| 2024-02-14 10:38:05,108.36,46 | |
| 2024-02-14 10:38:06,96.31,61 | |
| 2024-02-14 10:38:07,95.83,78 | |
| 2024-02-14 10:38:08,88.67,33 | |
| 2024-02-14 10:38:09,98.25,55 | |
| 2024-02-14 10:38:10,98.86,18 | |
| 2024-02-14 10:38:11,103.58,12 | |
| 2024-02-14 10:38:12,93.0,74 | |
| 2024-02-14 10:38:13,92.4,21 | |
| 2024-02-14 10:38:14,102.25,97 | |
| 2024-02-14 10:38:15,105.03,78 | |
| 2024-02-14 10:38:16,92.14,73 | |
| 2024-02-14 10:38:17,105.41,26 | |
| 2024-02-14 10:38:18,100.19,79 | |
| 2024-02-14 10:38:19,105.46,21 | |
| 2024-02-14 10:38:20,99.65,22 | |
| 2024-02-14 10:38:21,87.39,55 | |
| 2024-02-14 10:38:22,99.24,46 | |
| 2024-02-14 10:38:23,105.3,41 | |
| 2024-02-14 10:38:24,95.53,5 | |
| 2024-02-14 10:38:25,98.06,44 | |
| 2024-02-14 10:38:26,99.12,16 | |
| 2024-02-14 10:38:27,85.5,35 | |
| 2024-02-14 10:38:28,108.36,5 | |
| 2024-02-14 10:38:29,95.49,62 | |
| 2024-02-14 10:38:30,102.53,90 | |
| 2024-02-14 10:38:31,99.57,26 | |
| 2024-02-14 10:38:32,106.29,61 | |
| 2024-02-14 10:38:33,102.03,51 | |
| 2024-02-14 10:38:34,98.83,69 | |
| 2024-02-14 10:38:35,95.53,56 | |
| 2024-02-14 10:38:36,103.99,50 | |
| 2024-02-14 10:38:37,90.63,36 | |
| 2024-02-14 10:38:38,103.23,24 | |
| 2024-02-14 10:38:39,94.5,79 | |
| 2024-02-14 10:38:40,106.26,30 | |
| 2024-02-14 10:38:41,100.81,69 | |
| 2024-02-14 10:38:42,103.22,48 | |
| 2024-02-14 10:38:43,100.41,22 | |
| 2024-02-14 10:38:44,91.24,33 | |
| 2024-02-14 10:38:45,95.7,69 | |
| 2024-02-14 10:38:46,103.36,96 | |
| 2024-02-14 10:38:47,100.83,50 | |
| 2024-02-14 10:38:48,105.9,23 | |
| 2024-02-14 10:38:49,102.02,10 | |
| 2024-02-14 10:38:50,95.17,36 | |
| 2024-02-14 10:38:51,96.02,17 | |
| 2024-02-14 10:38:52,100.51,53 | |
| 2024-02-14 10:38:53,88.43,91 | |
| 2024-02-14 10:38:54,108.37,8 | |
| 2024-02-14 10:38:55,102.21,44 | |
| 2024-02-14 10:38:56,106.14,61 | |
| 2024-02-14 10:38:57,92.1,6 | |
| 2024-02-14 10:38:58,106.22,71 | |
| 2024-02-14 10:38:59,111.16,90 | |
| 2024-02-14 10:39:00,93.4,81 | |
| 2024-02-14 10:39:01,103.86,37 | |
| 2024-02-14 10:39:02,100.01,54 | |
| 2024-02-14 10:39:03,92.28,23 | |
| 2024-02-14 10:39:04,102.46,91 | |
| 2024-02-14 10:39:05,104.17,57 | |
| 2024-02-14 10:39:06,96.99,51 | |
| 2024-02-14 10:39:07,105.83,58 | |
| 2024-02-14 10:39:08,91.67,19 | |
| 2024-02-14 10:39:09,92.53,27 | |
| 2024-02-14 10:39:10,100.68,89 | |
| 2024-02-14 10:39:11,100.13,25 | |
| 2024-02-14 10:39:12,96.42,21 | |
| 2024-02-14 10:39:13,104.05,25 | |
| 2024-02-14 10:39:14,102.65,51 | |
| 2024-02-14 10:39:15,104.29,71 | |
| 2024-02-14 10:39:16,99.38,35 | |
| 2024-02-14 10:39:17,103.01,70 | |
| 2024-02-14 10:39:18,97.77,50 | |
| 2024-02-14 10:39:19,110.27,15 | |
| 2024-02-14 10:39:20,95.94,24 | |
| 2024-02-14 10:39:21,110.53,49 | |
| 2024-02-14 10:39:22,100.17,68 | |
| 2024-02-14 10:39:23,93.12,7 | |
| 2024-02-14 10:39:24,106.84,94 | |
| 2024-02-14 10:39:25,100.63,81 | |
| 2024-02-14 10:39:26,104.26,54 | |
| 2024-02-14 10:39:27,106.12,38 | |
| 2024-02-14 10:39:28,101.69,94 | |
| 2024-02-14 10:39:29,97.04,45 | |
| 2024-02-14 10:39:30,104.88,9 | |
| 2024-02-14 10:39:31,100.0,55 | |
| 2024-02-14 10:39:32,103.43,83 | |
| 2024-02-14 10:39:33,89.23,52 | |
| 2024-02-14 10:39:34,102.23,77 | |
| 2024-02-14 10:39:35,96.81,49 | |
| 2024-02-14 10:39:36,108.27,55 | |
| 2024-02-14 10:39:37,103.12,83 | |
| 2024-02-14 10:39:38,101.2,70 | |
| 2024-02-14 10:39:39,102.43,76 | |
| 2024-02-14 10:39:40,95.01,79 | |
| 2024-02-14 10:39:41,108.12,3 | |
| 2024-02-14 10:39:42,109.96,68 | |
| 2024-02-14 10:39:43,101.96,38 | |
| 2024-02-14 10:39:44,107.95,70 | |
| 2024-02-14 10:39:45,97.15,49 | |
| 2024-02-14 10:39:46,96.01,92 | |
| 2024-02-14 10:39:47,100.2,8 | |
| 2024-02-14 10:39:48,102.17,95 | |
| 2024-02-14 10:39:49,98.03,85 | |
| 2024-02-14 10:39:50,102.69,45 | |
| 2024-02-14 10:39:51,101.53,29 | |
| 2024-02-14 10:39:52,95.01,79 | |
| 2024-02-14 10:39:53,102.59,49 | |
| 2024-02-14 10:39:54,104.32,24 | |
| 2024-02-14 10:39:55,100.86,21 | |
| 2024-02-14 10:39:56,105.76,23 | |
| 2024-02-14 10:39:57,93.91,95 | |
| 2024-02-14 10:39:58,102.34,98 | |
| 2024-02-14 10:39:59,94.15,28 | |
| 2024-02-14 10:40:00,94.43,32 | |
| 2024-02-14 10:40:01,96.85,22 | |
| 2024-02-14 10:40:02,95.29,62 | |
| 2024-02-14 10:40:03,97.26,67 | |
| 2024-02-14 10:40:04,98.93,73 | |
| 2024-02-14 10:40:05,104.19,6 | |
| 2024-02-14 10:40:06,98.39,65 | |
| 2024-02-14 10:40:07,92.07,22 | |
| 2024-02-14 10:40:08,105.7,51 | |
| 2024-02-14 10:40:09,95.81,68 | |
| 2024-02-14 10:40:10,99.71,57 | |
| 2024-02-14 10:40:11,102.23,72 | |
| 2024-02-14 10:40:12,101.0,55 | |
| 2024-02-14 10:40:13,105.47,42 | |
| 2024-02-14 10:40:14,102.4,52 | |
| 2024-02-14 10:40:15,95.69,61 | |
| 2024-02-14 10:40:16,110.89,19 | |
| 2024-02-14 10:40:17,100.97,1 | |
| 2024-02-14 10:40:18,99.26,41 | |
| 2024-02-14 10:40:19,104.82,63 | |
| 2024-02-14 10:40:20,101.25,88 | |
| 2024-02-14 10:40:21,102.0,48 | |
| 2024-02-14 10:40:22,112.46,81 | |
| 2024-02-14 10:40:23,98.62,32 | |
| 2024-02-14 10:40:24,98.41,50 | |
| 2024-02-14 10:40:25,100.58,14 | |
| 2024-02-14 10:40:26,105.36,17 | |
| 2024-02-14 10:40:27,92.47,96 | |
| 2024-02-14 10:40:28,90.17,97 | |
| 2024-02-14 10:40:29,97.06,30 | |
| 2024-02-14 10:40:30,91.83,51 | |
| 2024-02-14 10:40:31,97.88,98 | |
| 2024-02-14 10:40:32,102.51,92 | |
| 2024-02-14 10:40:33,95.55,62 | |
| 2024-02-14 10:40:34,92.87,24 | |
| 2024-02-14 10:40:35,100.35,63 | |
| 2024-02-14 10:40:36,104.31,14 | |
| 2024-02-14 10:40:37,91.53,34 | |
| 2024-02-14 10:40:38,104.1,59 | |
| 2024-02-14 10:40:39,104.09,65 | |
| 2024-02-14 10:40:40,104.77,86 | |
| 2024-02-14 10:40:41,106.09,33 | |
| 2024-02-14 10:40:42,111.01,58 | |
| 2024-02-14 10:40:43,98.22,18 | |
| 2024-02-14 10:40:44,100.55,12 | |
| 2024-02-14 10:40:45,97.92,74 | |
| 2024-02-14 10:40:46,100.01,66 | |
| 2024-02-14 10:40:47,107.66,2 | |
| 2024-02-14 10:40:48,93.27,70 | |
| 2024-02-14 10:40:49,95.69,84 | |
| 2024-02-14 10:40:50,106.89,28 | |
| 2024-02-14 10:40:51,105.1,42 | |
| 2024-02-14 10:40:52,98.18,3 | |
| 2024-02-14 10:40:53,104.27,48 | |
| 2024-02-14 10:40:54,101.71,89 | |
| 2024-02-14 10:40:55,107.5,87 | |
| 2024-02-14 10:40:56,100.37,13 | |
| 2024-02-14 10:40:57,105.13,57 | |
| 2024-02-14 10:40:58,113.21,88 | |
| 2024-02-14 10:40:59,102.99,3 | |
| 2024-02-14 10:41:00,100.25,63 | |
| 2024-02-14 10:41:01,103.61,38 | |
| 2024-02-14 10:41:02,98.17,59 | |
| 2024-02-14 10:41:03,111.94,28 | |
| 2024-02-14 10:41:04,100.9,26 | |
| 2024-02-14 10:41:05,98.64,84 | |
| 2024-02-14 10:41:06,95.82,91 | |
| 2024-02-14 10:41:07,105.49,65 | |
| 2024-02-14 10:41:08,104.34,74 | |
| 2024-02-14 10:41:09,97.51,74 | |
| 2024-02-14 10:41:10,102.88,61 | |
| 2024-02-14 10:41:11,92.46,57 | |
| 2024-02-14 10:41:12,100.92,1 | |
| 2024-02-14 10:41:13,102.26,32 | |
| 2024-02-14 10:41:14,108.54,32 | |
| 2024-02-14 10:41:15,96.15,27 | |
| 2024-02-14 10:41:16,93.61,13 | |
| 2024-02-14 10:41:17,95.52,17 | |
| 2024-02-14 10:41:18,93.32,28 | |
| 2024-02-14 10:41:19,106.68,89 | |
| 2024-02-14 10:41:20,107.74,52 | |
| 2024-02-14 10:41:21,101.6,36 | |
| 2024-02-14 10:41:22,106.11,47 | |
| 2024-02-14 10:41:23,100.67,66 | |
| 2024-02-14 10:41:24,99.52,32 | |
| 2024-02-14 10:41:25,98.33,32 | |
| 2024-02-14 10:41:26,98.45,70 | |
| 2024-02-14 10:41:27,92.26,95 | |
| 2024-02-14 10:41:28,101.32,55 | |
| 2024-02-14 10:41:29,99.8,73 | |
| 2024-02-14 10:41:30,103.73,80 | |
| 2024-02-14 10:41:31,100.47,89 | |
| 2024-02-14 10:41:32,99.19,40 | |
| 2024-02-14 10:41:33,95.64,28 | |
| 2024-02-14 10:41:34,100.36,81 | |
| 2024-02-14 10:41:35,103.69,31 | |
| 2024-02-14 10:41:36,94.28,87 | |
| 2024-02-14 10:41:37,100.44,31 | |
| 2024-02-14 10:41:38,101.17,26 | |
| 2024-02-14 10:41:39,96.41,4 | |
| 2024-02-14 10:41:40,97.06,58 | |
| 2024-02-14 10:41:41,101.15,79 | |
| 2024-02-14 10:41:42,94.33,23 | |
| 2024-02-14 10:41:43,101.75,69 | |
| 2024-02-14 10:41:44,95.52,60 | |
| 2024-02-14 10:41:45,105.31,43 | |
| 2024-02-14 10:41:46,111.69,89 | |
| 2024-02-14 10:41:47,95.7,94 | |
| 2024-02-14 10:41:48,102.67,26 | |
| 2024-02-14 10:41:49,96.37,67 | |
| 2024-02-14 10:41:50,105.2,68 | |
| 2024-02-14 10:41:51,93.67,55 | |
| 2024-02-14 10:41:52,102.4,47 | |
| 2024-02-14 10:41:53,95.64,82 | |
| 2024-02-14 10:41:54,98.97,59 | |
| 2024-02-14 10:41:55,94.84,75 | |
| 2024-02-14 10:41:56,104.11,75 | |
| 2024-02-14 10:41:57,95.82,16 | |
| 2024-02-14 10:41:58,102.76,58 | |
| 2024-02-14 10:41:59,98.28,89 | |
| 2024-02-14 10:42:00,99.43,1 | |
| 2024-02-14 10:42:01,100.74,90 | |
| 2024-02-14 10:42:02,96.19,45 | |
| 2024-02-14 10:42:03,101.05,94 | |
| 2024-02-14 10:42:04,107.65,6 | |
| 2024-02-14 10:42:05,96.11,91 | |
| 2024-02-14 10:42:06,105.86,52 | |
| 2024-02-14 10:42:07,107.49,19 | |
| 2024-02-14 10:42:08,95.92,43 | |
| 2024-02-14 10:42:09,92.72,19 | |
| 2024-02-14 10:42:10,101.51,39 | |
| 2024-02-14 10:42:11,97.26,32 | |
| 2024-02-14 10:42:12,109.34,65 | |
| 2024-02-14 10:42:13,100.17,89 | |
| 2024-02-14 10:42:14,95.99,47 | |
| 2024-02-14 10:42:15,94.26,13 | |
| 2024-02-14 10:42:16,105.45,74 | |
| 2024-02-14 10:42:17,97.14,82 | |
| 2024-02-14 10:42:18,100.22,36 | |
| 2024-02-14 10:42:19,104.78,86 | |
| 2024-02-14 10:42:20,97.58,70 | |
| 2024-02-14 10:42:21,99.77,27 | |
| 2024-02-14 10:42:22,99.92,72 | |
| 2024-02-14 10:42:23,103.42,24 | |
| 2024-02-14 10:42:24,102.95,20 | |
| 2024-02-14 10:42:25,98.9,86 | |
| 2024-02-14 10:42:26,100.32,9 | |
| 2024-02-14 10:42:27,98.14,39 | |
| 2024-02-14 10:42:28,92.61,83 | |
| 2024-02-14 10:42:29,101.29,1 | |
| 2024-02-14 10:42:30,109.46,11 | |
| 2024-02-14 10:42:31,95.58,74 | |
| 2024-02-14 10:42:32,96.13,1 | |
| 2024-02-14 10:42:33,95.65,91 | |
| 2024-02-14 10:42:34,103.62,81 | |
| 2024-02-14 10:42:35,102.24,44 | |
| 2024-02-14 10:42:36,99.21,51 | |
| 2024-02-14 10:42:37,95.41,17 | |
| 2024-02-14 10:42:38,100.46,66 | |
| 2024-02-14 10:42:39,92.18,23 | |
| 2024-02-14 10:42:40,100.72,41 | |
| 2024-02-14 10:42:41,104.36,59 | |
| 2024-02-14 10:42:42,93.74,74 | |
| 2024-02-14 10:42:43,92.34,94 | |
| 2024-02-14 10:42:44,107.9,99 | |
| 2024-02-14 10:42:45,96.94,25 | |
| 2024-02-14 10:42:46,105.68,17 | |
| 2024-02-14 10:42:47,99.23,19 | |
| 2024-02-14 10:42:48,99.19,82 | |
| 2024-02-14 10:42:49,102.19,82 | |
| 2024-02-14 10:42:50,95.58,46 | |
| 2024-02-14 10:42:51,100.66,35 | |
| 2024-02-14 10:42:52,98.09,74 | |
| 2024-02-14 10:42:53,93.4,23 | |
| 2024-02-14 10:42:54,101.69,86 | |
| 2024-02-14 10:42:55,98.68,44 | |
| 2024-02-14 10:42:56,99.21,9 | |
| 2024-02-14 10:42:57,93.95,32 | |
| 2024-02-14 10:42:58,107.96,90 | |
| 2024-02-14 10:42:59,104.38,93 | |
| 2024-02-14 10:43:00,104.82,59 | |
| 2024-02-14 10:43:01,98.47,42 | |
| 2024-02-14 10:43:02,91.35,62 | |
| 2024-02-14 10:43:03,109.76,19 | |
| 2024-02-14 10:43:04,99.69,93 | |
| 2024-02-14 10:43:05,96.26,35 | |
| 2024-02-14 10:43:06,102.08,76 | |
| 2024-02-14 10:43:07,105.84,8 | |
| 2024-02-14 10:43:08,99.88,89 | |
| 2024-02-14 10:43:09,106.39,91 | |
| 2024-02-14 10:43:10,105.41,43 | |
| 2024-02-14 10:43:11,94.62,45 | |
| 2024-02-14 10:43:12,96.63,6 | |
| 2024-02-14 10:43:13,104.79,13 | |
| 2024-02-14 10:43:14,86.44,11 | |
| 2024-02-14 10:43:15,99.25,70 | |
| 2024-02-14 10:43:16,92.85,69 | |
| 2024-02-14 10:43:17,97.62,7 | |
| 2024-02-14 10:43:18,98.51,55 | |
| 2024-02-14 10:43:19,98.21,55 | |
| 2024-02-14 10:43:20,97.24,19 | |
| 2024-02-14 10:43:21,94.51,6 | |
| 2024-02-14 10:43:22,111.46,89 | |
| 2024-02-14 10:43:23,109.34,9 | |
| 2024-02-14 10:43:24,94.19,20 | |
| 2024-02-14 10:43:25,107.91,25 | |
| 2024-02-14 10:43:26,98.0,50 | |
| 2024-02-14 10:43:27,100.65,72 | |
| 2024-02-14 10:43:28,99.68,50 | |
| 2024-02-14 10:43:29,96.7,38 | |
| 2024-02-14 10:43:30,104.92,66 | |
| 2024-02-14 10:43:31,100.63,57 | |
| 2024-02-14 10:43:32,97.62,22 | |
| 2024-02-14 10:43:33,93.48,56 | |
| 2024-02-14 10:43:34,95.53,36 | |
| 2024-02-14 10:43:35,91.79,51 | |
| 2024-02-14 10:43:36,100.06,68 | |
| 2024-02-14 10:43:37,94.02,1 | |
| 2024-02-14 10:43:38,98.67,48 | |
| 2024-02-14 10:43:39,106.85,33 | |
| 2024-02-14 10:43:40,106.0,24 | |
| 2024-02-14 10:43:41,99.84,49 | |
| 2024-02-14 10:43:42,99.56,69 | |
| 2024-02-14 10:43:43,109.4,58 | |
| 2024-02-14 10:43:44,102.6,48 | |
| 2024-02-14 10:43:45,98.36,57 | |
| 2024-02-14 10:43:46,92.87,64 | |
| 2024-02-14 10:43:47,101.97,99 | |
| 2024-02-14 10:43:48,104.15,53 | |
| 2024-02-14 10:43:49,96.84,60 | |
| 2024-02-14 10:43:50,101.46,90 | |
| 2024-02-14 10:43:51,98.18,43 | |
| 2024-02-14 10:43:52,99.08,41 | |
| 2024-02-14 10:43:53,87.56,26 | |
| 2024-02-14 10:43:54,98.89,59 | |
| 2024-02-14 10:43:55,104.85,49 | |
| 2024-02-14 10:43:56,96.84,64 | |
| 2024-02-14 10:43:57,100.26,5 | |
| 2024-02-14 10:43:58,96.22,44 | |
| 2024-02-14 10:43:59,101.8,18 | |
| 2024-02-14 10:44:00,98.92,57 | |
| 2024-02-14 10:44:01,95.3,89 | |
| 2024-02-14 10:44:02,106.66,40 | |
| 2024-02-14 10:44:03,104.64,46 | |
| 2024-02-14 10:44:04,96.98,58 | |
| 2024-02-14 10:44:05,102.49,85 | |
| 2024-02-14 10:44:06,102.69,24 | |
| 2024-02-14 10:44:07,103.21,28 | |
| 2024-02-14 10:44:08,91.53,46 | |
| 2024-02-14 10:44:09,105.03,68 | |
| 2024-02-14 10:44:10,97.15,72 | |
| 2024-02-14 10:44:11,98.21,54 | |
| 2024-02-14 10:44:12,113.19,33 | |
| 2024-02-14 10:44:13,101.51,67 | |
| 2024-02-14 10:44:14,98.07,84 | |
| 2024-02-14 10:44:15,88.97,35 | |
| 2024-02-14 10:44:16,106.95,39 | |
| 2024-02-14 10:44:17,93.27,47 | |
| 2024-02-14 10:44:18,94.98,71 | |
| 2024-02-14 10:44:19,98.34,91 | |
| 2024-02-14 10:44:20,107.08,5 | |
| 2024-02-14 10:44:21,103.87,37 | |
| 2024-02-14 10:44:22,99.21,1 | |
| 2024-02-14 10:44:23,101.54,86 | |
| 2024-02-14 10:44:24,97.0,56 | |
| 2024-02-14 10:44:25,100.7,7 | |
| 2024-02-14 10:44:26,100.37,64 | |
| 2024-02-14 10:44:27,104.84,8 | |
| 2024-02-14 10:44:28,104.84,94 | |
| 2024-02-14 10:44:29,102.47,64 | |
| 2024-02-14 10:44:30,98.19,57 | |
| 2024-02-14 10:44:31,103.71,28 | |
| 2024-02-14 10:44:32,99.54,26 | |
| 2024-02-14 10:44:33,94.59,34 | |
| 2024-02-14 10:44:34,97.98,96 | |
| 2024-02-14 10:44:35,100.42,22 | |
| 2024-02-14 10:44:36,104.55,20 | |
| 2024-02-14 10:44:37,99.08,14 | |
| 2024-02-14 10:44:38,93.95,23 | |
| 2024-02-14 10:44:39,100.28,67 | |
| 2024-02-14 10:44:40,100.57,19 | |
| 2024-02-14 10:44:41,100.93,78 | |
| 2024-02-14 10:44:42,104.6,39 | |
| 2024-02-14 10:44:43,105.09,37 | |
| 2024-02-14 10:44:44,97.03,99 | |
| 2024-02-14 10:44:45,96.92,1 | |
| 2024-02-14 10:44:46,94.8,19 | |
| 2024-02-14 10:44:47,103.49,15 | |
| 2024-02-14 10:44:48,107.24,89 | |
| 2024-02-14 10:44:49,98.42,1 | |
| 2024-02-14 10:44:50,98.79,31 | |
| 2024-02-14 10:44:51,107.33,52 | |
| 2024-02-14 10:44:52,102.53,43 | |
| 2024-02-14 10:44:53,102.18,46 | |
| 2024-02-14 10:44:54,94.05,86 | |
| 2024-02-14 10:44:55,103.39,50 | |
| 2024-02-14 10:44:56,95.35,20 | |
| 2024-02-14 10:44:57,94.33,62 | |
| 2024-02-14 10:44:58,98.27,43 | |
| 2024-02-14 10:44:59,97.07,5 | |
| 2024-02-14 10:45:00,98.89,79 | |
| 2024-02-14 10:45:01,92.8,66 | |
| 2024-02-14 10:45:02,104.79,12 | |
| 2024-02-14 10:45:03,105.64,57 | |
| 2024-02-14 10:45:04,90.26,60 | |
| 2024-02-14 10:45:05,104.89,55 | |
| 2024-02-14 10:45:06,95.95,71 | |
| 2024-02-14 10:45:07,104.28,66 | |
| 2024-02-14 10:45:08,99.66,72 | |
| 2024-02-14 10:45:09,100.14,73 | |
| 2024-02-14 10:45:10,99.07,27 | |
| 2024-02-14 10:45:11,106.06,28 | |
| 2024-02-14 10:45:12,93.8,37 | |
| 2024-02-14 10:45:13,103.04,79 | |
| 2024-02-14 10:45:14,105.51,19 | |
| 2024-02-14 10:45:15,103.58,94 | |
| 2024-02-14 10:45:16,111.62,51 | |
| 2024-02-14 10:45:17,97.36,13 | |
| 2024-02-14 10:45:18,104.79,45 | |
| 2024-02-14 10:45:19,99.47,6 | |
| 2024-02-14 10:45:20,106.17,94 | |
| 2024-02-14 10:45:21,99.96,1 | |
| 2024-02-14 10:45:22,98.06,25 | |
| 2024-02-14 10:45:23,106.53,99 | |
| 2024-02-14 10:45:24,97.54,26 | |
| 2024-02-14 10:45:25,92.94,13 | |
| 2024-02-14 10:45:26,97.42,19 | |
| 2024-02-14 10:45:27,103.1,10 | |
| 2024-02-14 10:45:28,106.96,45 | |
| 2024-02-14 10:45:29,100.56,71 | |
| 2024-02-14 10:45:30,106.59,15 | |
| 2024-02-14 10:45:31,93.21,87 | |
| 2024-02-14 10:45:32,97.78,31 | |
| 2024-02-14 10:45:33,98.56,8 | |
| 2024-02-14 10:45:34,99.43,30 | |
| 2024-02-14 10:45:35,100.42,98 | |
| 2024-02-14 10:45:36,103.45,97 | |
| 2024-02-14 10:45:37,97.78,1 | |
| 2024-02-14 10:45:38,100.7,16 | |
| 2024-02-14 10:45:39,99.77,11 | |
| 2024-02-14 10:45:40,95.37,27 | |
| 2024-02-14 10:45:41,99.43,86 | |
| 2024-02-14 10:45:42,99.28,40 | |
| 2024-02-14 10:45:43,99.17,83 | |
| 2024-02-14 10:45:44,100.16,44 | |
| 2024-02-14 10:45:45,100.38,70 | |
| 2024-02-14 10:45:46,97.84,57 | |
| 2024-02-14 10:45:47,106.36,48 | |
| 2024-02-14 10:45:48,94.15,40 | |
| 2024-02-14 10:45:49,96.4,39 | |
| 2024-02-14 10:45:50,113.9,84 | |
| 2024-02-14 10:45:51,94.81,3 | |
| 2024-02-14 10:45:52,93.23,55 | |
| 2024-02-14 10:45:53,103.67,1 | |
| 2024-02-14 10:45:54,89.61,23 | |
| 2024-02-14 10:45:55,98.82,67 | |
| 2024-02-14 10:45:56,110.73,62 | |
| 2024-02-14 10:45:57,92.28,34 | |
| 2024-02-14 10:45:58,90.09,17 | |
| 2024-02-14 10:45:59,92.5,48 | |
| 2024-02-14 10:46:00,104.49,91 | |
| 2024-02-14 10:46:01,105.62,53 | |
| 2024-02-14 10:46:02,97.44,61 | |
| 2024-02-14 10:46:03,103.42,87 | |
| 2024-02-14 10:46:04,106.95,11 | |
| 2024-02-14 10:46:05,108.94,15 | |
| 2024-02-14 10:46:06,98.77,90 | |
| 2024-02-14 10:46:07,88.49,11 | |
| 2024-02-14 10:46:08,95.9,7 | |
| 2024-02-14 10:46:09,97.87,47 | |
| 2024-02-14 10:46:10,98.71,8 | |
| 2024-02-14 10:46:11,99.06,5 | |
| 2024-02-14 10:46:12,105.59,81 | |
| 2024-02-14 10:46:13,106.37,87 | |
| 2024-02-14 10:46:14,99.14,66 | |
| 2024-02-14 10:46:15,105.49,91 | |
| 2024-02-14 10:46:16,101.79,63 | |
| 2024-02-14 10:46:17,100.32,21 | |
| 2024-02-14 10:46:18,104.53,71 | |
| 2024-02-14 10:46:19,100.36,90 | |
| 2024-02-14 10:46:20,110.29,94 | |
| 2024-02-14 10:46:21,92.81,12 | |
| 2024-02-14 10:46:22,97.42,11 | |
| 2024-02-14 10:46:23,99.37,54 | |
| 2024-02-14 10:46:24,102.2,81 | |
| 2024-02-14 10:46:25,106.34,10 | |
| 2024-02-14 10:46:26,99.88,16 | |
| 2024-02-14 10:46:27,92.89,15 | |
| 2024-02-14 10:46:28,104.21,58 | |
| 2024-02-14 10:46:29,103.77,79 | |
| 2024-02-14 10:46:30,90.29,84 | |
| 2024-02-14 10:46:31,99.98,4 | |
| 2024-02-14 10:46:32,92.05,96 | |
| 2024-02-14 10:46:33,96.68,22 | |
| 2024-02-14 10:46:34,95.49,35 | |
| 2024-02-14 10:46:35,104.05,14 | |
| 2024-02-14 10:46:36,100.58,94 | |
| 2024-02-14 10:46:37,93.57,31 | |
| 2024-02-14 10:46:38,104.4,74 | |
| 2024-02-14 10:46:39,92.83,70 | |
| 2024-02-14 10:46:40,101.65,91 | |
| 2024-02-14 10:46:41,95.93,11 | |
| 2024-02-14 10:46:42,98.17,36 | |
| 2024-02-14 10:46:43,102.52,74 | |
| 2024-02-14 10:46:44,102.61,80 | |
| 2024-02-14 10:46:45,106.68,24 | |
| 2024-02-14 10:46:46,99.59,85 | |
| 2024-02-14 10:46:47,101.53,40 | |
| 2024-02-14 10:46:48,97.81,42 | |
| 2024-02-14 10:46:49,100.91,87 | |
| 2024-02-14 10:46:50,102.2,21 | |
| 2024-02-14 10:46:51,99.51,96 | |
| 2024-02-14 10:46:52,90.98,81 | |
| 2024-02-14 10:46:53,101.66,51 | |
| 2024-02-14 10:46:54,101.82,81 | |
| 2024-02-14 10:46:55,96.6,55 | |
| 2024-02-14 10:46:56,93.58,85 | |
| 2024-02-14 10:46:57,107.38,4 | |
| 2024-02-14 10:46:58,102.46,62 | |
| 2024-02-14 10:46:59,98.85,87 | |
| 2024-02-14 10:47:00,94.31,25 | |
| 2024-02-14 10:47:01,95.89,96 | |
| 2024-02-14 10:47:02,106.51,70 | |
| 2024-02-14 10:47:03,100.69,14 | |
| 2024-02-14 10:47:04,97.25,41 | |
| 2024-02-14 10:47:05,102.55,57 | |
| 2024-02-14 10:47:06,95.93,38 | |
| 2024-02-14 10:47:07,107.5,62 | |
| 2024-02-14 10:47:08,106.76,41 | |
| 2024-02-14 10:47:09,97.67,45 | |
| 2024-02-14 10:47:10,96.86,80 | |
| 2024-02-14 10:47:11,86.91,96 | |
| 2024-02-14 10:47:12,92.59,16 | |
| 2024-02-14 10:47:13,93.3,19 | |
| 2024-02-14 10:47:14,100.68,37 | |
| 2024-02-14 10:47:15,98.37,85 | |
| 2024-02-14 10:47:16,93.27,79 | |
| 2024-02-14 10:47:17,98.59,61 | |
| 2024-02-14 10:47:18,102.53,26 | |
| 2024-02-14 10:47:19,102.64,94 | |
| 2024-02-14 10:47:20,90.5,79 | |
| 2024-02-14 10:47:21,99.36,64 | |
| 2024-02-14 10:47:22,93.08,13 | |
| 2024-02-14 10:47:23,104.51,91 | |
| 2024-02-14 10:47:24,103.92,87 | |
| 2024-02-14 10:47:25,95.51,34 | |
| 2024-02-14 10:47:26,96.17,98 | |
| 2024-02-14 10:47:27,97.69,23 | |
| 2024-02-14 10:47:28,88.74,20 | |
| 2024-02-14 10:47:29,101.68,54 | |
| 2024-02-14 10:47:30,98.64,73 | |
| 2024-02-14 10:47:31,104.85,58 | |
| 2024-02-14 10:47:32,94.51,59 | |
| 2024-02-14 10:47:33,96.9,20 | |
| 2024-02-14 10:47:34,92.47,39 | |
| 2024-02-14 10:47:35,94.98,78 | |
| 2024-02-14 10:47:36,94.09,90 | |
| 2024-02-14 10:47:37,104.98,91 | |
| 2024-02-14 10:47:38,96.51,98 | |
| 2024-02-14 10:47:39,100.62,93 | |
| 2024-02-14 10:47:40,98.1,32 | |
| 2024-02-14 10:47:41,93.65,41 | |
| 2024-02-14 10:47:42,99.16,69 | |
| 2024-02-14 10:47:43,103.0,68 | |
| 2024-02-14 10:47:44,93.96,87 | |
| 2024-02-14 10:47:45,104.05,21 | |
| 2024-02-14 10:47:46,95.75,97 | |
| 2024-02-14 10:47:47,97.59,24 | |
| 2024-02-14 10:47:48,102.65,16 | |
| 2024-02-14 10:47:49,96.68,32 | |
| 2024-02-14 10:47:50,100.19,83 | |
| 2024-02-14 10:47:51,98.43,26 | |
| 2024-02-14 10:47:52,100.65,3 | |
| 2024-02-14 10:47:53,88.1,99 | |
| 2024-02-14 10:47:54,90.85,82 | |
| 2024-02-14 10:47:55,103.08,7 | |
| 2024-02-14 10:47:56,105.19,96 | |
| 2024-02-14 10:47:57,95.45,88 | |
| 2024-02-14 10:47:58,98.78,16 | |
| 2024-02-14 10:47:59,101.47,53 | |
| 2024-02-14 10:48:00,103.47,88 | |
| 2024-02-14 10:48:01,89.86,4 | |
| 2024-02-14 10:48:02,95.57,45 | |
| 2024-02-14 10:48:03,98.34,32 | |
| 2024-02-14 10:48:04,103.52,98 | |
| 2024-02-14 10:48:05,112.49,83 | |
| 2024-02-14 10:48:06,98.86,78 | |
| 2024-02-14 10:48:07,92.97,58 | |
| 2024-02-14 10:48:08,102.01,13 | |
| 2024-02-14 10:48:09,106.6,22 | |
| 2024-02-14 10:48:10,100.54,95 | |
| 2024-02-14 10:48:11,95.47,44 | |
| 2024-02-14 10:48:12,104.79,44 | |
| 2024-02-14 10:48:13,103.32,30 | |
| 2024-02-14 10:48:14,94.87,23 | |
| 2024-02-14 10:48:15,101.91,12 | |
| 2024-02-14 10:48:16,104.99,14 | |
| 2024-02-14 10:48:17,105.91,36 | |
| 2024-02-14 10:48:18,99.67,45 | |
| 2024-02-14 10:48:19,98.21,72 | |
| 2024-02-14 10:48:20,106.14,24 | |
| 2024-02-14 10:48:21,93.95,3 | |
| 2024-02-14 10:48:22,102.19,78 | |
| 2024-02-14 10:48:23,93.15,51 | |
| 2024-02-14 10:48:24,105.33,75 | |
| 2024-02-14 10:48:25,98.71,55 | |
| 2024-02-14 10:48:26,106.34,38 | |
| 2024-02-14 10:48:27,102.46,92 | |
| 2024-02-14 10:48:28,93.88,87 | |
| 2024-02-14 10:48:29,107.12,82 | |
| 2024-02-14 10:48:30,107.76,20 | |
| 2024-02-14 10:48:31,104.41,97 | |
| 2024-02-14 10:48:32,96.19,2 | |
| 2024-02-14 10:48:33,98.47,26 | |
| 2024-02-14 10:48:34,100.73,2 | |
| 2024-02-14 10:48:35,96.48,67 | |
| 2024-02-14 10:48:36,108.46,84 | |
| 2024-02-14 10:48:37,100.72,74 | |
| 2024-02-14 10:48:38,86.48,42 | |
| 2024-02-14 10:48:39,101.7,85 | |
| 2024-02-14 10:48:40,98.26,40 | |
| 2024-02-14 10:48:41,99.63,9 | |
| 2024-02-14 10:48:42,98.16,2 | |
| 2024-02-14 10:48:43,104.04,28 | |
| 2024-02-14 10:48:44,105.6,3 | |
| 2024-02-14 10:48:45,101.42,16 | |
| 2024-02-14 10:48:46,98.3,4 | |
| 2024-02-14 10:48:47,99.79,23 | |
| 2024-02-14 10:48:48,100.1,94 | |
| 2024-02-14 10:48:49,95.99,77 | |
| 2024-02-14 10:48:50,102.89,6 | |
| 2024-02-14 10:48:51,102.3,74 | |
| 2024-02-14 10:48:52,107.7,55 | |
| 2024-02-14 10:48:53,106.28,81 | |
| 2024-02-14 10:48:54,96.57,8 | |
| 2024-02-14 10:48:55,104.1,73 | |
| 2024-02-14 10:48:56,95.25,98 | |
| 2024-02-14 10:48:57,103.48,81 | |
| 2024-02-14 10:48:58,97.42,86 | |
| 2024-02-14 10:48:59,94.88,64 | |
| 2024-02-14 10:49:00,101.4,67 | |
| 2024-02-14 10:49:01,86.63,41 | |
| 2024-02-14 10:49:02,91.25,40 | |
| 2024-02-14 10:49:03,99.11,93 | |
| 2024-02-14 10:49:04,100.41,27 | |
| 2024-02-14 10:49:05,98.15,39 | |
| 2024-02-14 10:49:06,92.1,53 | |
| 2024-02-14 10:49:07,95.91,40 | |
| 2024-02-14 10:49:08,101.96,52 | |
| 2024-02-14 10:49:09,102.91,37 | |
| 2024-02-14 10:49:10,99.92,67 | |
| 2024-02-14 10:49:11,105.78,19 | |
| 2024-02-14 10:49:12,101.99,34 | |
| 2024-02-14 10:49:13,96.26,78 | |
| 2024-02-14 10:49:14,98.6,85 | |
| 2024-02-14 10:49:15,92.99,66 | |
| 2024-02-14 10:49:16,99.46,10 | |
| 2024-02-14 10:49:17,105.56,52 | |
| 2024-02-14 10:49:18,103.43,42 | |
| 2024-02-14 10:49:19,107.01,60 | |
| 2024-02-14 10:49:20,98.49,81 | |
| 2024-02-14 10:49:21,106.73,2 | |
| 2024-02-14 10:49:22,99.03,91 | |
| 2024-02-14 10:49:23,107.36,1 | |
| 2024-02-14 10:49:24,99.89,50 | |
| 2024-02-14 10:49:25,103.54,36 | |
| 2024-02-14 10:49:26,107.38,97 | |
| 2024-02-14 10:49:27,99.03,22 | |
| 2024-02-14 10:49:28,101.09,99 | |
| 2024-02-14 10:49:29,106.44,98 | |
| 2024-02-14 10:49:30,99.33,82 | |
| 2024-02-14 10:49:31,93.4,36 | |
| 2024-02-14 10:49:32,110.72,3 | |
| 2024-02-14 10:49:33,97.65,44 | |
| 2024-02-14 10:49:34,100.79,16 | |
| 2024-02-14 10:49:35,105.78,11 | |
| 2024-02-14 10:49:36,96.96,10 | |
| 2024-02-14 10:49:37,94.96,51 | |
| 2024-02-14 10:49:38,101.27,42 | |
| 2024-02-14 10:49:39,91.03,85 | |
| 2024-02-14 10:49:40,98.56,25 | |
| 2024-02-14 10:49:41,101.23,99 | |
| 2024-02-14 10:49:42,98.65,6 | |
| 2024-02-14 10:49:43,92.28,44 | |
| 2024-02-14 10:49:44,107.97,8 | |
| 2024-02-14 10:49:45,100.52,34 | |
| 2024-02-14 10:49:46,107.16,41 | |
| 2024-02-14 10:49:47,98.7,1 | |
| 2024-02-14 10:49:48,95.6,3 | |
| 2024-02-14 10:49:49,101.35,52 | |
| 2024-02-14 10:49:50,98.92,91 | |
| 2024-02-14 10:49:51,94.11,77 | |
| 2024-02-14 10:49:52,107.35,43 | |
| 2024-02-14 10:49:53,96.89,47 | |
| 2024-02-14 10:49:54,90.8,83 | |
| 2024-02-14 10:49:55,106.64,19 | |
| 2024-02-14 10:49:56,97.48,70 | |
| 2024-02-14 10:49:57,96.96,47 | |
| 2024-02-14 10:49:58,91.17,78 | |
| 2024-02-14 10:49:59,108.7,5 | |
| 2024-02-14 10:50:00,93.55,64 | |
| 2024-02-14 10:50:01,100.29,45 | |
| 2024-02-14 10:50:02,104.56,64 | |
| 2024-02-14 10:50:03,102.11,45 | |
| 2024-02-14 10:50:04,99.7,36 | |
| 2024-02-14 10:50:05,91.49,9 | |
| 2024-02-14 10:50:06,95.95,23 | |
| 2024-02-14 10:50:07,100.94,32 | |
| 2024-02-14 10:50:08,96.06,93 | |
| 2024-02-14 10:50:09,101.02,45 | |
| 2024-02-14 10:50:10,103.41,28 | |
| 2024-02-14 10:50:11,104.81,52 | |
| 2024-02-14 10:50:12,93.87,11 | |
| 2024-02-14 10:50:13,110.98,19 | |
| 2024-02-14 10:50:14,103.84,64 | |
| 2024-02-14 10:50:15,99.99,65 | |
| 2024-02-14 10:50:16,105.45,73 | |
| 2024-02-14 10:50:17,111.83,57 | |
| 2024-02-14 10:50:18,92.81,66 | |
| 2024-02-14 10:50:19,98.87,4 | |
| 2024-02-14 10:50:20,88.11,29 | |
| 2024-02-14 10:50:21,100.96,4 | |
| 2024-02-14 10:50:22,101.83,1 | |
| 2024-02-14 10:50:23,99.8,92 | |
| 2024-02-14 10:50:24,96.73,18 | |
| 2024-02-14 10:50:25,89.75,13 | |
| 2024-02-14 10:50:26,101.87,70 | |
| 2024-02-14 10:50:27,107.28,49 | |
| 2024-02-14 10:50:28,97.04,47 | |
| 2024-02-14 10:50:29,102.2,86 | |
| 2024-02-14 10:50:30,92.16,30 | |
| 2024-02-14 10:50:31,102.29,27 | |
| 2024-02-14 10:50:32,98.03,72 | |
| 2024-02-14 10:50:33,96.19,28 | |
| 2024-02-14 10:50:34,96.2,2 | |
| 2024-02-14 10:50:35,98.03,20 | |
| 2024-02-14 10:50:36,101.91,75 | |
| 2024-02-14 10:50:37,93.44,78 | |
| 2024-02-14 10:50:38,98.01,24 | |
| 2024-02-14 10:50:39,99.79,77 | |
| 2024-02-14 10:50:40,94.5,72 | |
| 2024-02-14 10:50:41,108.98,44 | |
| 2024-02-14 10:50:42,95.73,21 | |
| 2024-02-14 10:50:43,96.65,22 | |
| 2024-02-14 10:50:44,95.11,73 | |
| 2024-02-14 10:50:45,108.99,58 | |
| 2024-02-14 10:50:46,102.76,11 | |
| 2024-02-14 10:50:47,95.32,80 | |
| 2024-02-14 10:50:48,105.53,53 | |
| 2024-02-14 10:50:49,101.0,9 | |
| 2024-02-14 10:50:50,101.29,67 | |
| 2024-02-14 10:50:51,98.28,52 | |
| 2024-02-14 10:50:52,96.25,13 | |
| 2024-02-14 10:50:53,101.69,1 | |
| 2024-02-14 10:50:54,97.27,44 | |
| 2024-02-14 10:50:55,109.08,75 | |
| 2024-02-14 10:50:56,93.65,24 | |
| 2024-02-14 10:50:57,107.68,5 | |
| 2024-02-14 10:50:58,99.44,66 | |
| 2024-02-14 10:50:59,101.5,81 | |
| 2024-02-14 10:51:00,104.17,81 | |
| 2024-02-14 10:51:01,96.85,20 | |
| 2024-02-14 10:51:02,104.32,64 | |
| 2024-02-14 10:51:03,86.46,15 | |
| 2024-02-14 10:51:04,96.4,68 | |
| 2024-02-14 10:51:05,95.38,54 | |
| 2024-02-14 10:51:06,93.73,11 | |
| 2024-02-14 10:51:07,98.93,23 | |
| 2024-02-14 10:51:08,101.93,1 | |
| 2024-02-14 10:51:09,103.51,42 | |
| 2024-02-14 10:51:10,101.2,47 | |
| 2024-02-14 10:51:11,96.67,68 | |
| 2024-02-14 10:51:12,101.85,38 | |
| 2024-02-14 10:51:13,100.62,2 | |
| 2024-02-14 10:51:14,104.68,45 | |
| 2024-02-14 10:51:15,103.88,27 | |
| 2024-02-14 10:51:16,100.15,98 | |
| 2024-02-14 10:51:17,95.51,77 | |
| 2024-02-14 10:51:18,96.74,61 | |
| 2024-02-14 10:51:19,97.25,82 | |
| 2024-02-14 10:51:20,98.42,11 | |
| 2024-02-14 10:51:21,101.34,69 | |
| 2024-02-14 10:51:22,103.58,29 | |
| 2024-02-14 10:51:23,99.74,25 | |
| 2024-02-14 10:51:24,100.08,78 | |
| 2024-02-14 10:51:25,100.72,54 | |
| 2024-02-14 10:51:26,97.42,48 | |
| 2024-02-14 10:51:27,95.37,46 | |
| 2024-02-14 10:51:28,91.22,41 | |
| 2024-02-14 10:51:29,96.52,41 | |
| 2024-02-14 10:51:30,102.37,61 | |
| 2024-02-14 10:51:31,96.49,11 | |
| 2024-02-14 10:51:32,98.81,44 | |
| 2024-02-14 10:51:33,102.33,32 | |
| 2024-02-14 10:51:34,102.6,49 | |
| 2024-02-14 10:51:35,94.6,6 | |
| 2024-02-14 10:51:36,104.99,57 | |
| 2024-02-14 10:51:37,105.64,6 | |
| 2024-02-14 10:51:38,94.35,47 | |
| 2024-02-14 10:51:39,95.88,63 | |
| 2024-02-14 10:51:40,105.96,49 | |
| 2024-02-14 10:51:41,99.27,22 | |
| 2024-02-14 10:51:42,88.9,67 | |
| 2024-02-14 10:51:43,93.0,19 | |
| 2024-02-14 10:51:44,98.75,55 | |
| 2024-02-14 10:51:45,94.18,34 | |
| 2024-02-14 10:51:46,97.93,41 | |
| 2024-02-14 10:51:47,100.16,7 | |
| 2024-02-14 10:51:48,107.31,57 | |
| 2024-02-14 10:51:49,98.55,16 | |
| 2024-02-14 10:51:50,105.36,59 | |
| 2024-02-14 10:51:51,107.14,38 | |
| 2024-02-14 10:51:52,107.17,9 | |
| 2024-02-14 10:51:53,101.42,77 | |
| 2024-02-14 10:51:54,90.18,34 | |
| 2024-02-14 10:51:55,102.3,46 | |
| 2024-02-14 10:51:56,105.24,37 | |
| 2024-02-14 10:51:57,99.59,43 | |
| 2024-02-14 10:51:58,108.72,47 | |
| 2024-02-14 10:51:59,104.3,6 | |
| 2024-02-14 10:52:00,102.84,38 | |
| 2024-02-14 10:52:01,105.43,61 | |
| 2024-02-14 10:52:02,101.67,4 | |
| 2024-02-14 10:52:03,87.54,5 | |
| 2024-02-14 10:52:04,97.5,70 | |
| 2024-02-14 10:52:05,105.99,60 | |
| 2024-02-14 10:52:06,95.96,77 | |
| 2024-02-14 10:52:07,98.88,88 | |
| 2024-02-14 10:52:08,94.78,92 | |
| 2024-02-14 10:52:09,108.92,77 | |
| 2024-02-14 10:52:10,108.41,56 | |
| 2024-02-14 10:52:11,95.58,82 | |
| 2024-02-14 10:52:12,100.74,59 | |
| 2024-02-14 10:52:13,96.6,7 | |
| 2024-02-14 10:52:14,103.07,68 | |
| 2024-02-14 10:52:15,102.55,31 | |
| 2024-02-14 10:52:16,104.06,88 | |
| 2024-02-14 10:52:17,101.66,86 | |
| 2024-02-14 10:52:18,114.68,85 | |
| 2024-02-14 10:52:19,94.86,48 | |
| 2024-02-14 10:52:20,91.45,42 | |
| 2024-02-14 10:52:21,98.03,90 | |
| 2024-02-14 10:52:22,92.16,30 | |
| 2024-02-14 10:52:23,92.54,51 | |
| 2024-02-14 10:52:24,94.99,35 | |
| 2024-02-14 10:52:25,95.39,62 | |
| 2024-02-14 10:52:26,95.23,51 | |
| 2024-02-14 10:52:27,102.59,87 | |
| 2024-02-14 10:52:28,97.47,50 | |
| 2024-02-14 10:52:29,99.1,30 | |
| 2024-02-14 10:52:30,104.47,19 | |
| 2024-02-14 10:52:31,96.17,96 | |
| 2024-02-14 10:52:32,98.68,50 | |
| 2024-02-14 10:52:33,101.83,54 | |
| 2024-02-14 10:52:34,90.29,83 | |
| 2024-02-14 10:52:35,88.08,86 | |
| 2024-02-14 10:52:36,101.73,4 | |
| 2024-02-14 10:52:37,102.46,12 | |
| 2024-02-14 10:52:38,110.32,15 | |
| 2024-02-14 10:52:39,100.79,15 | |
| 2024-02-14 10:52:40,104.1,10 | |
| 2024-02-14 10:52:41,99.02,61 | |
| 2024-02-14 10:52:42,101.49,19 | |
| 2024-02-14 10:52:43,108.34,53 | |
| 2024-02-14 10:52:44,89.38,72 | |
| 2024-02-14 10:52:45,102.07,57 | |
| 2024-02-14 10:52:46,110.68,95 | |
| 2024-02-14 10:52:47,101.41,9 | |
| 2024-02-14 10:52:48,108.25,29 | |
| 2024-02-14 10:52:49,96.85,7 | |
| 2024-02-14 10:52:50,99.84,72 | |
| 2024-02-14 10:52:51,100.17,17 | |
| 2024-02-14 10:52:52,88.91,79 | |
| 2024-02-14 10:52:53,94.16,16 | |
| 2024-02-14 10:52:54,94.52,71 | |
| 2024-02-14 10:52:55,104.11,83 | |
| 2024-02-14 10:52:56,104.36,38 | |
| 2024-02-14 10:52:57,101.62,89 | |
| 2024-02-14 10:52:58,104.12,76 | |
| 2024-02-14 10:52:59,99.18,96 | |
| 2024-02-14 10:53:00,106.01,47 | |
| 2024-02-14 10:53:01,100.04,10 | |
| 2024-02-14 10:53:02,100.29,24 | |
| 2024-02-14 10:53:03,98.67,50 | |
| 2024-02-14 10:53:04,103.42,68 | |
| 2024-02-14 10:53:05,97.89,43 | |
| 2024-02-14 10:53:06,104.88,37 | |
| 2024-02-14 10:53:07,94.34,45 | |
| 2024-02-14 10:53:08,94.51,54 | |
| 2024-02-14 10:53:09,103.44,43 | |
| 2024-02-14 10:53:10,99.56,68 | |
| 2024-02-14 10:53:11,97.73,37 | |
| 2024-02-14 10:53:12,104.45,89 | |
| 2024-02-14 10:53:13,96.96,41 | |
| 2024-02-14 10:53:14,99.0,94 | |
| 2024-02-14 10:53:15,107.0,1 | |
| 2024-02-14 10:53:16,107.7,93 | |
| 2024-02-14 10:53:17,107.86,16 | |
| 2024-02-14 10:53:18,98.59,37 | |
| 2024-02-14 10:53:19,106.15,37 | |
| 2024-02-14 10:53:20,95.26,7 | |
| 2024-02-14 10:53:21,95.47,40 | |
| 2024-02-14 10:53:22,88.25,51 | |
| 2024-02-14 10:53:23,108.36,64 | |
| 2024-02-14 10:53:24,95.68,97 | |
| 2024-02-14 10:53:25,99.37,22 | |
| 2024-02-14 10:53:26,95.45,43 | |
| 2024-02-14 10:53:27,103.48,62 | |
| 2024-02-14 10:53:28,98.12,54 | |
| 2024-02-14 10:53:29,93.48,27 | |
| 2024-02-14 10:53:30,102.21,29 | |
| 2024-02-14 10:53:31,92.83,16 | |
| 2024-02-14 10:53:32,95.81,85 | |
| 2024-02-14 10:53:33,89.47,11 | |
| 2024-02-14 10:53:34,92.88,21 | |
| 2024-02-14 10:53:35,100.89,9 | |
| 2024-02-14 10:53:36,90.18,27 | |
| 2024-02-14 10:53:37,92.59,86 | |
| 2024-02-14 10:53:38,99.99,79 | |
| 2024-02-14 10:53:39,97.28,23 | |
| 2024-02-14 10:53:40,109.96,51 | |
| 2024-02-14 10:53:41,109.17,93 | |
| 2024-02-14 10:53:42,95.66,80 | |
| 2024-02-14 10:53:43,102.79,3 | |
| 2024-02-14 10:53:44,103.75,16 | |
| 2024-02-14 10:53:45,97.01,8 | |
| 2024-02-14 10:53:46,92.52,90 | |
| 2024-02-14 10:53:47,99.94,42 | |
| 2024-02-14 10:53:48,99.14,73 | |
| 2024-02-14 10:53:49,97.82,35 | |
| 2024-02-14 10:53:50,102.21,71 | |
| 2024-02-14 10:53:51,96.25,72 | |
| 2024-02-14 10:53:52,94.24,99 | |
| 2024-02-14 10:53:53,100.55,48 | |
| 2024-02-14 10:53:54,101.93,54 | |
| 2024-02-14 10:53:55,94.12,36 | |
| 2024-02-14 10:53:56,104.64,6 | |
| 2024-02-14 10:53:57,91.15,71 | |
| 2024-02-14 10:53:58,97.11,12 | |
| 2024-02-14 10:53:59,98.71,59 | |
| 2024-02-14 10:54:00,96.82,65 | |
| 2024-02-14 10:54:01,97.17,50 | |
| 2024-02-14 10:54:02,109.36,43 | |
| 2024-02-14 10:54:03,95.75,43 | |
| 2024-02-14 10:54:04,112.21,49 | |
| 2024-02-14 10:54:05,102.19,89 | |
| 2024-02-14 10:54:06,100.46,76 | |
| 2024-02-14 10:54:07,102.38,55 | |
| 2024-02-14 10:54:08,112.65,91 | |
| 2024-02-14 10:54:09,95.03,87 | |
| 2024-02-14 10:54:10,94.4,83 | |
| 2024-02-14 10:54:11,96.23,85 | |
| 2024-02-14 10:54:12,100.16,50 | |
| 2024-02-14 10:54:13,91.37,21 | |
| 2024-02-14 10:54:14,100.11,88 | |
| 2024-02-14 10:54:15,108.47,13 | |
| 2024-02-14 10:54:16,100.76,42 | |
| 2024-02-14 10:54:17,98.54,15 | |
| 2024-02-14 10:54:18,96.91,50 | |
| 2024-02-14 10:54:19,104.49,1 | |
| 2024-02-14 10:54:20,95.87,51 | |
| 2024-02-14 10:54:21,109.23,34 | |
| 2024-02-14 10:54:22,109.67,42 | |
| 2024-02-14 10:54:23,101.28,62 | |
| 2024-02-14 10:54:24,99.94,95 | |
| 2024-02-14 10:54:25,105.15,32 | |
| 2024-02-14 10:54:26,105.47,61 | |
| 2024-02-14 10:54:27,95.97,93 | |
| 2024-02-14 10:54:28,97.37,54 | |
| 2024-02-14 10:54:29,93.39,74 | |
| 2024-02-14 10:54:30,102.05,58 | |
| 2024-02-14 10:54:31,103.33,85 | |
| 2024-02-14 10:54:32,93.25,24 | |
| 2024-02-14 10:54:33,97.72,27 | |
| 2024-02-14 10:54:34,93.26,21 | |
| 2024-02-14 10:54:35,95.51,18 | |
| 2024-02-14 10:54:36,102.76,55 | |
| 2024-02-14 10:54:37,96.33,68 | |
| 2024-02-14 10:54:38,98.5,47 | |
| 2024-02-14 10:54:39,91.86,54 | |
| 2024-02-14 10:54:40,100.93,18 | |
| 2024-02-14 10:54:41,99.78,73 | |
| 2024-02-14 10:54:42,96.36,64 | |
| 2024-02-14 10:54:43,99.05,49 | |
| 2024-02-14 10:54:44,100.9,94 | |
| 2024-02-14 10:54:45,95.93,35 | |
| 2024-02-14 10:54:46,92.62,94 | |
| 2024-02-14 10:54:47,109.03,39 | |
| 2024-02-14 10:54:48,96.83,58 | |
| 2024-02-14 10:54:49,99.52,57 | |
| 2024-02-14 10:54:50,105.05,6 | |
| 2024-02-14 10:54:51,117.65,78 | |
| 2024-02-14 10:54:52,93.78,93 | |
| 2024-02-14 10:54:53,102.25,96 | |
| 2024-02-14 10:54:54,96.46,78 | |
| 2024-02-14 10:54:55,97.31,20 | |
| 2024-02-14 10:54:56,96.4,50 | |
| 2024-02-14 10:54:57,94.37,9 | |
| 2024-02-14 10:54:58,99.79,76 | |
| 2024-02-14 10:54:59,92.63,14 | |
| 2024-02-14 10:55:00,104.73,23 | |
| 2024-02-14 10:55:01,100.28,48 | |
| 2024-02-14 10:55:02,102.11,98 | |
| 2024-02-14 10:55:03,97.67,80 | |
| 2024-02-14 10:55:04,98.16,82 | |
| 2024-02-14 10:55:05,101.44,56 | |
| 2024-02-14 10:55:06,94.18,40 | |
| 2024-02-14 10:55:07,98.21,97 | |
| 2024-02-14 10:55:08,95.7,69 | |
| 2024-02-14 10:55:09,95.55,39 | |
| 2024-02-14 10:55:10,89.45,74 | |
| 2024-02-14 10:55:11,106.7,86 | |
| 2024-02-14 10:55:12,96.57,43 | |
| 2024-02-14 10:55:13,105.82,97 | |
| 2024-02-14 10:55:14,105.34,31 | |
| 2024-02-14 10:55:15,93.57,70 | |
| 2024-02-14 10:55:16,94.56,3 | |
| 2024-02-14 10:55:17,112.8,4 | |
| 2024-02-14 10:55:18,108.75,27 | |
| 2024-02-14 10:55:19,99.84,89 | |
| 2024-02-14 10:55:20,101.29,27 | |
| 2024-02-14 10:55:21,96.85,47 | |
| 2024-02-14 10:55:22,102.16,60 | |
| 2024-02-14 10:55:23,96.41,36 | |
| 2024-02-14 10:55:24,89.84,46 | |
| 2024-02-14 10:55:25,93.39,61 | |
| 2024-02-14 10:55:26,100.11,42 | |
| 2024-02-14 10:55:27,94.34,7 | |
| 2024-02-14 10:55:28,99.66,30 | |
| 2024-02-14 10:55:29,94.63,50 | |
| 2024-02-14 10:55:30,96.09,47 | |
| 2024-02-14 10:55:31,104.27,93 | |
| 2024-02-14 10:55:32,101.24,40 | |
| 2024-02-14 10:55:33,99.95,5 | |
| 2024-02-14 10:55:34,104.39,70 | |
| 2024-02-14 10:55:35,102.4,58 | |
| 2024-02-14 10:55:36,107.23,44 | |
| 2024-02-14 10:55:37,97.7,71 | |
| 2024-02-14 10:55:38,97.85,32 | |
| 2024-02-14 10:55:39,93.49,79 | |
| 2024-02-14 10:55:40,97.86,77 | |
| 2024-02-14 10:55:41,104.82,82 | |
| 2024-02-14 10:55:42,106.5,74 | |
| 2024-02-14 10:55:43,104.8,40 | |
| 2024-02-14 10:55:44,91.03,57 | |
| 2024-02-14 10:55:45,105.42,11 | |
| 2024-02-14 10:55:46,90.81,40 | |
| 2024-02-14 10:55:47,104.49,47 | |
| 2024-02-14 10:55:48,98.16,2 | |
| 2024-02-14 10:55:49,103.51,91 | |
| 2024-02-14 10:55:50,93.34,52 | |
| 2024-02-14 10:55:51,105.86,72 | |
| 2024-02-14 10:55:52,92.68,49 | |
| 2024-02-14 10:55:53,96.66,59 | |
| 2024-02-14 10:55:54,95.01,38 | |
| 2024-02-14 10:55:55,91.23,16 | |
| 2024-02-14 10:55:56,100.47,88 | |
| 2024-02-14 10:55:57,109.03,87 | |
| 2024-02-14 10:55:58,113.33,78 | |
| 2024-02-14 10:55:59,100.49,27 | |
| 2024-02-14 10:56:00,105.58,74 | |
| 2024-02-14 10:56:01,101.16,28 | |
| 2024-02-14 10:56:02,102.49,89 | |
| 2024-02-14 10:56:03,98.29,66 | |
| 2024-02-14 10:56:04,100.98,45 | |
| 2024-02-14 10:56:05,102.69,33 | |
| 2024-02-14 10:56:06,97.11,60 | |
| 2024-02-14 10:56:07,99.61,50 | |
| 2024-02-14 10:56:08,99.71,46 | |
| 2024-02-14 10:56:09,104.13,35 | |
| 2024-02-14 10:56:10,94.67,41 | |
| 2024-02-14 10:56:11,99.74,58 | |
| 2024-02-14 10:56:12,109.56,77 | |
| 2024-02-14 10:56:13,105.82,55 | |
| 2024-02-14 10:56:14,106.75,5 | |
| 2024-02-14 10:56:15,100.12,5 | |
| 2024-02-14 10:56:16,101.6,22 | |
| 2024-02-14 10:56:17,105.01,34 | |
| 2024-02-14 10:56:18,107.8,65 | |
| 2024-02-14 10:56:19,90.24,59 | |
| 2024-02-14 10:56:20,93.42,17 | |
| 2024-02-14 10:56:21,106.55,51 | |
| 2024-02-14 10:56:22,98.62,49 | |
| 2024-02-14 10:56:23,96.64,9 | |
| 2024-02-14 10:56:24,93.73,74 | |
| 2024-02-14 10:56:25,97.22,15 | |
| 2024-02-14 10:56:26,92.99,29 | |
| 2024-02-14 10:56:27,110.46,53 | |
| 2024-02-14 10:56:28,99.89,25 | |
| 2024-02-14 10:56:29,99.71,85 | |
| 2024-02-14 10:56:30,102.94,81 | |
| 2024-02-14 10:56:31,104.81,91 | |
| 2024-02-14 10:56:32,104.73,28 | |
| 2024-02-14 10:56:33,105.37,23 | |
| 2024-02-14 10:56:34,96.85,3 | |
| 2024-02-14 10:56:35,98.51,33 | |
| 2024-02-14 10:56:36,103.85,71 | |
| 2024-02-14 10:56:37,97.36,69 | |
| 2024-02-14 10:56:38,99.97,90 | |
| 2024-02-14 10:56:39,101.99,17 | |
| 2024-02-14 10:56:40,103.93,81 | |
| 2024-02-14 10:56:41,91.11,67 | |
| 2024-02-14 10:56:42,103.57,67 | |
| 2024-02-14 10:56:43,98.83,34 | |
| 2024-02-14 10:56:44,103.54,8 | |
| 2024-02-14 10:56:45,103.88,45 | |
| 2024-02-14 10:56:46,108.04,60 | |
| 2024-02-14 10:56:47,106.77,56 | |
| 2024-02-14 10:56:48,106.73,70 | |
| 2024-02-14 10:56:49,107.22,22 | |
| 2024-02-14 10:56:50,101.46,33 | |
| 2024-02-14 10:56:51,100.16,50 | |
| 2024-02-14 10:56:52,104.36,71 | |
| 2024-02-14 10:56:53,103.66,83 | |
| 2024-02-14 10:56:54,98.45,46 | |
| 2024-02-14 10:56:55,102.02,52 | |
| 2024-02-14 10:56:56,99.82,74 | |
| 2024-02-14 10:56:57,95.73,87 | |
| 2024-02-14 10:56:58,106.45,66 | |
| 2024-02-14 10:56:59,100.28,21 | |
| 2024-02-14 10:57:00,110.24,24 | |
| 2024-02-14 10:57:01,91.87,48 | |
| 2024-02-14 10:57:02,97.22,13 | |
| 2024-02-14 10:57:03,100.16,64 | |
| 2024-02-14 10:57:04,105.69,5 | |
| 2024-02-14 10:57:05,102.0,18 | |
| 2024-02-14 10:57:06,101.55,75 | |
| 2024-02-14 10:57:07,94.36,37 | |
| 2024-02-14 10:57:08,94.22,54 | |
| 2024-02-14 10:57:09,101.61,32 | |
| 2024-02-14 10:57:10,93.18,28 | |
| 2024-02-14 10:57:11,97.34,86 | |
| 2024-02-14 10:57:12,102.5,45 | |
| 2024-02-14 10:57:13,95.09,28 | |
| 2024-02-14 10:57:14,108.03,65 | |
| 2024-02-14 10:57:15,106.12,70 | |
| 2024-02-14 10:57:16,92.14,75 | |
| 2024-02-14 10:57:17,95.34,42 | |
| 2024-02-14 10:57:18,88.57,33 | |
| 2024-02-14 10:57:19,96.09,16 | |
| 2024-02-14 10:57:20,103.83,13 | |
| 2024-02-14 10:57:21,97.93,21 | |
| 2024-02-14 10:57:22,102.3,59 | |
| 2024-02-14 10:57:23,92.39,47 | |
| 2024-02-14 10:57:24,103.99,39 | |
| 2024-02-14 10:57:25,97.22,88 | |
| 2024-02-14 10:57:26,100.06,43 | |
| 2024-02-14 10:57:27,99.54,27 | |
| 2024-02-14 10:57:28,93.64,37 | |
| 2024-02-14 10:57:29,94.23,3 | |
| 2024-02-14 10:57:30,104.84,76 | |
| 2024-02-14 10:57:31,101.99,7 | |
| 2024-02-14 10:57:32,105.25,58 | |
| 2024-02-14 10:57:33,101.62,20 | |
| 2024-02-14 10:57:34,100.71,79 | |
| 2024-02-14 10:57:35,91.37,65 | |
| 2024-02-14 10:57:36,98.65,74 | |
| 2024-02-14 10:57:37,99.86,14 | |
| 2024-02-14 10:57:38,109.77,79 | |
| 2024-02-14 10:57:39,103.43,98 | |
| 2024-02-14 10:57:40,107.68,49 | |
| 2024-02-14 10:57:41,102.99,89 | |
| 2024-02-14 10:57:42,96.44,95 | |
| 2024-02-14 10:57:43,100.59,74 | |
| 2024-02-14 10:57:44,101.18,37 | |
| 2024-02-14 10:57:45,95.3,6 | |
| 2024-02-14 10:57:46,98.08,6 | |
| 2024-02-14 10:57:47,98.97,28 | |
| 2024-02-14 10:57:48,108.03,78 | |
| 2024-02-14 10:57:49,89.6,13 | |
| 2024-02-14 10:57:50,106.03,13 | |
| 2024-02-14 10:57:51,95.32,10 | |
| 2024-02-14 10:57:52,93.14,80 | |
| 2024-02-14 10:57:53,105.9,39 | |
| 2024-02-14 10:57:54,103.66,99 | |
| 2024-02-14 10:57:55,106.27,79 | |
| 2024-02-14 10:57:56,104.0,23 | |
| 2024-02-14 10:57:57,110.3,37 | |
| 2024-02-14 10:57:58,102.79,8 | |
| 2024-02-14 10:57:59,99.22,90 | |
| 2024-02-14 10:58:00,101.71,60 | |
| 2024-02-14 10:58:01,106.22,86 | |
| 2024-02-14 10:58:02,96.1,5 | |
| 2024-02-14 10:58:03,96.74,98 | |
| 2024-02-14 10:58:04,98.46,27 | |
| 2024-02-14 10:58:05,89.48,19 | |
| 2024-02-14 10:58:06,100.69,43 | |
| 2024-02-14 10:58:07,90.57,43 | |
| 2024-02-14 10:58:08,100.27,35 | |
| 2024-02-14 10:58:09,104.33,84 | |
| 2024-02-14 10:58:10,97.62,55 | |
| 2024-02-14 10:58:11,108.39,61 | |
| 2024-02-14 10:58:12,92.7,47 | |
| 2024-02-14 10:58:13,105.96,77 | |
| 2024-02-14 10:58:14,103.38,56 | |
| 2024-02-14 10:58:15,91.42,82 | |
| 2024-02-14 10:58:16,113.55,18 | |
| 2024-02-14 10:58:17,99.68,65 | |
| 2024-02-14 10:58:18,95.61,96 | |
| 2024-02-14 10:58:19,92.96,53 | |
| 2024-02-14 10:58:20,98.9,89 | |
| 2024-02-14 10:58:21,99.36,85 | |
| 2024-02-14 10:58:22,100.51,91 | |
| 2024-02-14 10:58:23,98.51,11 | |
| 2024-02-14 10:58:24,103.17,1 | |
| 2024-02-14 10:58:25,98.06,83 | |
| 2024-02-14 10:58:26,90.33,96 | |
| 2024-02-14 10:58:27,99.25,8 | |
| 2024-02-14 10:58:28,88.16,19 | |
| 2024-02-14 10:58:29,101.77,55 | |
| 2024-02-14 10:58:30,95.1,16 | |
| 2024-02-14 10:58:31,100.82,99 | |
| 2024-02-14 10:58:32,106.57,66 | |
| 2024-02-14 10:58:33,95.26,12 | |
| 2024-02-14 10:58:34,105.31,93 | |
| 2024-02-14 10:58:35,97.83,74 | |
| 2024-02-14 10:58:36,108.77,62 | |
| 2024-02-14 10:58:37,98.17,86 | |
| 2024-02-14 10:58:38,95.8,98 | |
| 2024-02-14 10:58:39,103.44,58 | |
| 2024-02-14 10:58:40,97.82,21 | |
| 2024-02-14 10:58:41,95.79,37 | |
| 2024-02-14 10:58:42,97.61,5 | |
| 2024-02-14 10:58:43,99.78,70 | |
| 2024-02-14 10:58:44,106.71,32 | |
| 2024-02-14 10:58:45,90.33,67 | |
| 2024-02-14 10:58:46,100.12,10 | |
| 2024-02-14 10:58:47,103.12,69 | |
| 2024-02-14 10:58:48,100.97,88 | |
| 2024-02-14 10:58:49,106.55,84 | |
| 2024-02-14 10:58:50,99.63,62 | |
| 2024-02-14 10:58:51,99.08,37 | |
| 2024-02-14 10:58:52,102.96,95 | |
| 2024-02-14 10:58:53,100.5,47 | |
| 2024-02-14 10:58:54,98.05,81 | |
| 2024-02-14 10:58:55,102.58,49 | |
| 2024-02-14 10:58:56,96.74,24 | |
| 2024-02-14 10:58:57,96.94,82 | |
| 2024-02-14 10:58:58,97.36,26 | |
| 2024-02-14 10:58:59,106.77,55 | |
| 2024-02-14 10:59:00,83.89,7 | |
| 2024-02-14 10:59:01,101.98,78 | |
| 2024-02-14 10:59:02,100.17,41 | |
| 2024-02-14 10:59:03,91.6,2 | |
| 2024-02-14 10:59:04,101.55,30 | |
| 2024-02-14 10:59:05,102.38,81 | |
| 2024-02-14 10:59:06,102.95,20 | |
| 2024-02-14 10:59:07,86.74,56 | |
| 2024-02-14 10:59:08,106.83,74 | |
| 2024-02-14 10:59:09,96.31,24 | |
| 2024-02-14 10:59:10,103.43,12 | |
| 2024-02-14 10:59:11,103.71,91 | |
| 2024-02-14 10:59:12,95.62,15 | |
| 2024-02-14 10:59:13,103.3,73 | |
| 2024-02-14 10:59:14,98.07,82 | |
| 2024-02-14 10:59:15,89.64,48 | |
| 2024-02-14 10:59:16,105.84,61 | |
| 2024-02-14 10:59:17,96.12,71 | |
| 2024-02-14 10:59:18,95.73,28 | |
| 2024-02-14 10:59:19,97.98,3 | |
| 2024-02-14 10:59:20,101.36,16 | |
| 2024-02-14 10:59:21,99.71,36 | |
| 2024-02-14 10:59:22,102.74,4 | |
| 2024-02-14 10:59:23,93.3,99 | |
| 2024-02-14 10:59:24,96.29,9 | |
| 2024-02-14 10:59:25,99.42,12 | |
| 2024-02-14 10:59:26,109.49,74 | |
| 2024-02-14 10:59:27,99.43,44 | |
| 2024-02-14 10:59:28,105.43,66 | |
| 2024-02-14 10:59:29,100.19,19 | |
| 2024-02-14 10:59:30,97.58,13 | |
| 2024-02-14 10:59:31,98.77,55 | |
| 2024-02-14 10:59:32,99.16,97 | |
| 2024-02-14 10:59:33,103.02,65 | |
| 2024-02-14 10:59:34,106.87,92 | |
| 2024-02-14 10:59:35,101.8,70 | |
| 2024-02-14 10:59:36,105.94,3 | |
| 2024-02-14 10:59:37,95.18,25 | |
| 2024-02-14 10:59:38,97.93,52 | |
| 2024-02-14 10:59:39,96.38,16 | |
| 2024-02-14 10:59:40,101.57,43 | |
| 2024-02-14 10:59:41,98.21,56 | |
| 2024-02-14 10:59:42,103.65,68 | |
| 2024-02-14 10:59:43,95.34,8 | |
| 2024-02-14 10:59:44,100.22,80 | |
| 2024-02-14 10:59:45,103.43,44 | |
| 2024-02-14 10:59:46,89.67,38 | |
| 2024-02-14 10:59:47,110.61,23 | |
| 2024-02-14 10:59:48,98.58,6 | |
| 2024-02-14 10:59:49,89.87,43 | |
| 2024-02-14 10:59:50,100.79,44 | |
| 2024-02-14 10:59:51,100.17,80 | |
| 2024-02-14 10:59:52,99.59,80 | |
| 2024-02-14 10:59:53,104.96,23 | |
| 2024-02-14 10:59:54,103.74,16 | |
| 2024-02-14 10:59:55,101.49,76 | |
| 2024-02-14 10:59:56,102.25,9 | |
| 2024-02-14 10:59:57,99.48,82 | |
| 2024-02-14 10:59:58,108.88,9 | |
| 2024-02-14 10:59:59,92.6,85 | |
| 2024-02-14 11:00:00,100.7,58 | |
| 2024-02-14 11:00:01,100.33,65 | |
| 2024-02-14 11:00:02,104.07,59 | |
| 2024-02-14 11:00:03,95.78,23 | |
| 2024-02-14 11:00:04,91.28,69 | |
| 2024-02-14 11:00:05,100.78,19 | |
| 2024-02-14 11:00:06,101.41,35 | |
| 2024-02-14 11:00:07,107.45,97 | |
| 2024-02-14 11:00:08,93.65,55 | |
| 2024-02-14 11:00:09,105.77,82 | |
| 2024-02-14 11:00:10,111.84,40 | |
| 2024-02-14 11:00:11,98.11,14 | |
| 2024-02-14 11:00:12,93.55,84 | |
| 2024-02-14 11:00:13,97.97,13 | |
| 2024-02-14 11:00:14,100.07,53 | |
| 2024-02-14 11:00:15,102.82,80 | |
| 2024-02-14 11:00:16,97.04,95 | |
| 2024-02-14 11:00:17,107.78,39 | |
| 2024-02-14 11:00:18,94.43,99 | |
| 2024-02-14 11:00:19,91.3,84 | |
| 2024-02-14 11:00:20,105.53,65 | |
| 2024-02-14 11:00:21,88.63,56 | |
| 2024-02-14 11:00:22,98.98,40 | |
| 2024-02-14 11:00:23,115.59,46 | |
| 2024-02-14 11:00:24,99.94,77 | |
| 2024-02-14 11:00:25,94.4,7 | |
| 2024-02-14 11:00:26,99.71,45 | |
| 2024-02-14 11:00:27,99.75,22 | |
| 2024-02-14 11:00:28,100.8,7 | |
| 2024-02-14 11:00:29,103.31,84 | |
| 2024-02-14 11:00:30,94.8,52 | |
| 2024-02-14 11:00:31,108.44,68 | |
| 2024-02-14 11:00:32,101.23,70 | |
| 2024-02-14 11:00:33,103.63,67 | |
| 2024-02-14 11:00:34,96.86,3 | |
| 2024-02-14 11:00:35,106.43,58 | |
| 2024-02-14 11:00:36,98.71,67 | |
| 2024-02-14 11:00:37,101.39,54 | |
| 2024-02-14 11:00:38,95.33,9 | |
| 2024-02-14 11:00:39,95.02,54 | |
| 2024-02-14 11:00:40,103.44,80 | |
| 2024-02-14 11:00:41,97.78,51 | |
| 2024-02-14 11:00:42,95.73,16 | |
| 2024-02-14 11:00:43,96.78,12 | |
| 2024-02-14 11:00:44,103.49,20 | |
| 2024-02-14 11:00:45,96.85,53 | |
| 2024-02-14 11:00:46,99.41,31 | |
| 2024-02-14 11:00:47,100.08,94 | |
| 2024-02-14 11:00:48,90.41,21 | |
| 2024-02-14 11:00:49,92.64,3 | |
| 2024-02-14 11:00:50,101.68,21 | |
| 2024-02-14 11:00:51,96.31,92 | |
| 2024-02-14 11:00:52,105.28,28 | |
| 2024-02-14 11:00:53,104.83,5 | |
| 2024-02-14 11:00:54,103.6,71 | |
| 2024-02-14 11:00:55,109.1,69 | |
| 2024-02-14 11:00:56,99.58,73 | |
| 2024-02-14 11:00:57,103.24,47 | |
| 2024-02-14 11:00:58,97.08,85 | |
| 2024-02-14 11:00:59,112.26,20 | |
| 2024-02-14 11:01:00,109.92,38 | |
| 2024-02-14 11:01:01,100.06,37 | |
| 2024-02-14 11:01:02,101.93,58 | |
| 2024-02-14 11:01:03,106.8,17 | |
| 2024-02-14 11:01:04,99.26,42 | |
| 2024-02-14 11:01:05,96.72,92 | |
| 2024-02-14 11:01:06,104.37,95 | |
| 2024-02-14 11:01:07,100.39,97 | |
| 2024-02-14 11:01:08,100.91,32 | |
| 2024-02-14 11:01:09,95.83,62 | |
| 2024-02-14 11:01:10,91.41,96 | |
| 2024-02-14 11:01:11,101.18,87 | |
| 2024-02-14 11:01:12,104.52,21 | |
| 2024-02-14 11:01:13,98.87,89 | |
| 2024-02-14 11:01:14,107.18,33 | |
| 2024-02-14 11:01:15,96.48,67 | |
| 2024-02-14 11:01:16,94.73,6 | |
| 2024-02-14 11:01:17,99.66,92 | |
| 2024-02-14 11:01:18,99.59,66 | |
| 2024-02-14 11:01:19,103.85,32 | |
| 2024-02-14 11:01:20,96.13,64 | |
| 2024-02-14 11:01:21,106.84,26 | |
| 2024-02-14 11:01:22,109.83,62 | |
| 2024-02-14 11:01:23,99.8,5 | |
| 2024-02-14 11:01:24,106.25,11 | |
| 2024-02-14 11:01:25,94.72,74 | |
| 2024-02-14 11:01:26,105.38,79 | |
| 2024-02-14 11:01:27,105.24,82 | |
| 2024-02-14 11:01:28,104.32,49 | |
| 2024-02-14 11:01:29,99.92,78 | |
| 2024-02-14 11:01:30,85.23,92 | |
| 2024-02-14 11:01:31,96.79,94 | |
| 2024-02-14 11:01:32,96.87,62 | |
| 2024-02-14 11:01:33,95.11,60 | |
| 2024-02-14 11:01:34,100.61,77 | |
| 2024-02-14 11:01:35,97.91,84 | |
| 2024-02-14 11:01:36,95.88,2 | |
| 2024-02-14 11:01:37,94.71,89 | |
| 2024-02-14 11:01:38,96.42,59 | |
| 2024-02-14 11:01:39,105.61,76 | |
| 2024-02-14 11:01:40,96.69,25 | |
| 2024-02-14 11:01:41,97.43,68 | |
| 2024-02-14 11:01:42,97.72,42 | |
| 2024-02-14 11:01:43,101.69,76 | |
| 2024-02-14 11:01:44,102.28,71 | |
| 2024-02-14 11:01:45,84.78,55 | |
| 2024-02-14 11:01:46,105.11,38 | |
| 2024-02-14 11:01:47,107.18,96 | |
| 2024-02-14 11:01:48,94.75,43 | |
| 2024-02-14 11:01:49,95.14,70 | |
| 2024-02-14 11:01:50,97.75,53 | |
| 2024-02-14 11:01:51,96.22,91 | |
| 2024-02-14 11:01:52,101.12,99 | |
| 2024-02-14 11:01:53,90.27,21 | |
| 2024-02-14 11:01:54,94.41,20 | |
| 2024-02-14 11:01:55,107.7,19 | |
| 2024-02-14 11:01:56,95.36,33 | |
| 2024-02-14 11:01:57,106.22,63 | |
| 2024-02-14 11:01:58,101.78,68 | |
| 2024-02-14 11:01:59,90.95,60 | |
| 2024-02-14 11:02:00,103.18,19 | |
| 2024-02-14 11:02:01,99.41,28 | |
| 2024-02-14 11:02:02,97.72,22 | |
| 2024-02-14 11:02:03,101.22,51 | |
| 2024-02-14 11:02:04,102.37,88 | |
| 2024-02-14 11:02:05,103.54,63 | |
| 2024-02-14 11:02:06,105.89,62 | |
| 2024-02-14 11:02:07,102.04,94 | |
| 2024-02-14 11:02:08,93.12,29 | |
| 2024-02-14 11:02:09,97.63,74 | |
| 2024-02-14 11:02:10,114.72,32 | |
| 2024-02-14 11:02:11,103.62,73 | |
| 2024-02-14 11:02:12,111.85,25 | |
| 2024-02-14 11:02:13,106.98,16 | |
| 2024-02-14 11:02:14,101.21,15 | |
| 2024-02-14 11:02:15,101.51,59 | |
| 2024-02-14 11:02:16,99.82,48 | |
| 2024-02-14 11:02:17,91.31,18 | |
| 2024-02-14 11:02:18,100.09,23 | |
| 2024-02-14 11:02:19,106.05,55 | |
| 2024-02-14 11:02:20,97.0,42 | |
| 2024-02-14 11:02:21,102.06,3 | |
| 2024-02-14 11:02:22,104.26,71 | |
| 2024-02-14 11:02:23,95.45,52 | |
| 2024-02-14 11:02:24,97.74,11 | |
| 2024-02-14 11:02:25,94.91,55 | |
| 2024-02-14 11:02:26,95.89,88 | |
| 2024-02-14 11:02:27,93.56,99 | |
| 2024-02-14 11:02:28,95.5,25 | |
| 2024-02-14 11:02:29,107.1,92 | |
| 2024-02-14 11:02:30,95.42,76 | |
| 2024-02-14 11:02:31,100.63,87 | |
| 2024-02-14 11:02:32,97.49,81 | |
| 2024-02-14 11:02:33,105.89,41 | |
| 2024-02-14 11:02:34,106.56,37 | |
| 2024-02-14 11:02:35,104.32,82 | |
| 2024-02-14 11:02:36,101.53,55 | |
| 2024-02-14 11:02:37,98.84,9 | |
| 2024-02-14 11:02:38,94.04,99 | |
| 2024-02-14 11:02:39,109.72,36 | |
| 2024-02-14 11:02:40,96.2,57 | |
| 2024-02-14 11:02:41,103.32,63 | |
| 2024-02-14 11:02:42,105.3,82 | |
| 2024-02-14 11:02:43,97.22,20 | |
| 2024-02-14 11:02:44,105.19,85 | |
| 2024-02-14 11:02:45,103.82,47 | |
| 2024-02-14 11:02:46,108.64,20 | |
| 2024-02-14 11:02:47,97.65,6 | |
| 2024-02-14 11:02:48,93.57,73 | |
| 2024-02-14 11:02:49,97.47,93 | |
| 2024-02-14 11:02:50,101.04,29 | |
| 2024-02-14 11:02:51,100.29,77 | |
| 2024-02-14 11:02:52,98.03,91 | |
| 2024-02-14 11:02:53,90.45,49 | |
| 2024-02-14 11:02:54,102.35,6 | |
| 2024-02-14 11:02:55,109.86,39 | |
| 2024-02-14 11:02:56,102.32,32 | |
| 2024-02-14 11:02:57,103.05,49 | |
| 2024-02-14 11:02:58,102.86,43 | |
| 2024-02-14 11:02:59,101.99,28 | |
| 2024-02-14 11:03:00,104.66,45 | |
| 2024-02-14 11:03:01,101.98,65 | |
| 2024-02-14 11:03:02,98.44,50 | |
| 2024-02-14 11:03:03,96.02,54 | |
| 2024-02-14 11:03:04,98.76,51 | |
| 2024-02-14 11:03:05,101.57,43 | |
| 2024-02-14 11:03:06,98.42,64 | |
| 2024-02-14 11:03:07,101.57,95 | |
| 2024-02-14 11:03:08,102.2,30 | |
| 2024-02-14 11:03:09,104.17,82 | |
| 2024-02-14 11:03:10,106.41,93 | |
| 2024-02-14 11:03:11,100.39,42 | |
| 2024-02-14 11:03:12,93.46,38 | |
| 2024-02-14 11:03:13,98.27,87 | |
| 2024-02-14 11:03:14,100.22,86 | |
| 2024-02-14 11:03:15,90.82,66 | |
| 2024-02-14 11:03:16,106.94,69 | |
| 2024-02-14 11:03:17,100.71,15 | |
| 2024-02-14 11:03:18,101.91,61 | |
| 2024-02-14 11:03:19,106.83,96 | |
| 2024-02-14 11:03:20,96.85,6 | |
| 2024-02-14 11:03:21,102.87,78 | |
| 2024-02-14 11:03:22,99.45,24 | |
| 2024-02-14 11:03:23,99.08,85 | |
| 2024-02-14 11:03:24,96.14,14 | |
| 2024-02-14 11:03:25,108.33,12 | |
| 2024-02-14 11:03:26,98.12,55 | |
| 2024-02-14 11:03:27,103.5,68 | |
| 2024-02-14 11:03:28,90.62,44 | |
| 2024-02-14 11:03:29,105.9,85 | |
| 2024-02-14 11:03:30,105.26,81 | |
| 2024-02-14 11:03:31,100.49,93 | |
| 2024-02-14 11:03:32,98.87,51 | |
| 2024-02-14 11:03:33,102.0,80 | |
| 2024-02-14 11:03:34,111.44,82 | |
| 2024-02-14 11:03:35,91.18,38 | |
| 2024-02-14 11:03:36,103.91,41 | |
| 2024-02-14 11:03:37,95.44,44 | |
| 2024-02-14 11:03:38,99.9,75 | |
| 2024-02-14 11:03:39,98.76,96 | |
| 2024-02-14 11:03:40,97.86,92 | |
| 2024-02-14 11:03:41,99.95,16 | |
| 2024-02-14 11:03:42,94.33,98 | |
| 2024-02-14 11:03:43,105.15,50 | |
| 2024-02-14 11:03:44,91.03,94 | |
| 2024-02-14 11:03:45,102.7,38 | |
| 2024-02-14 11:03:46,98.37,86 | |
| 2024-02-14 11:03:47,94.15,5 | |
| 2024-02-14 11:03:48,101.01,9 | |
| 2024-02-14 11:03:49,92.22,77 | |
| 2024-02-14 11:03:50,100.2,39 | |
| 2024-02-14 11:03:51,92.89,87 | |
| 2024-02-14 11:03:52,102.31,27 | |
| 2024-02-14 11:03:53,95.38,32 | |
| 2024-02-14 11:03:54,97.75,64 | |
| 2024-02-14 11:03:55,101.47,95 | |
| 2024-02-14 11:03:56,96.14,33 | |
| 2024-02-14 11:03:57,99.71,90 | |
| 2024-02-14 11:03:58,92.43,18 | |
| 2024-02-14 11:03:59,103.15,76 | |
| 2024-02-14 11:04:00,108.82,67 | |
| 2024-02-14 11:04:01,113.96,5 | |
| 2024-02-14 11:04:02,100.46,78 | |
| 2024-02-14 11:04:03,103.94,59 | |
| 2024-02-14 11:04:04,91.1,76 | |
| 2024-02-14 11:04:05,107.51,4 | |
| 2024-02-14 11:04:06,103.88,16 | |
| 2024-02-14 11:04:07,97.58,75 | |
| 2024-02-14 11:04:08,106.19,48 | |
| 2024-02-14 11:04:09,98.73,66 | |
| 2024-02-14 11:04:10,97.71,77 | |
| 2024-02-14 11:04:11,102.38,8 | |
| 2024-02-14 11:04:12,94.68,44 | |
| 2024-02-14 11:04:13,105.11,21 | |
| 2024-02-14 11:04:14,94.72,26 | |
| 2024-02-14 11:04:15,94.75,35 | |
| 2024-02-14 11:04:16,95.45,15 | |
| 2024-02-14 11:04:17,103.8,40 | |
| 2024-02-14 11:04:18,96.92,30 | |
| 2024-02-14 11:04:19,93.26,66 | |
| 2024-02-14 11:04:20,96.97,80 | |
| 2024-02-14 11:04:21,99.84,13 | |
| 2024-02-14 11:04:22,94.1,1 | |
| 2024-02-14 11:04:23,94.24,43 | |
| 2024-02-14 11:04:24,110.56,28 | |
| 2024-02-14 11:04:25,95.7,1 | |
| 2024-02-14 11:04:26,98.38,40 | |
| 2024-02-14 11:04:27,98.16,34 | |
| 2024-02-14 11:04:28,97.89,13 | |
| 2024-02-14 11:04:29,103.11,61 | |
| 2024-02-14 11:04:30,104.74,66 | |
| 2024-02-14 11:04:31,98.47,4 | |
| 2024-02-14 11:04:32,93.82,89 | |
| 2024-02-14 11:04:33,106.37,98 | |
| 2024-02-14 11:04:34,99.52,13 | |
| 2024-02-14 11:04:35,108.65,36 | |
| 2024-02-14 11:04:36,88.77,96 | |
| 2024-02-14 11:04:37,100.98,61 | |
| 2024-02-14 11:04:38,109.59,58 | |
| 2024-02-14 11:04:39,98.23,85 | |
| 2024-02-14 11:04:40,98.87,90 | |
| 2024-02-14 11:04:41,101.48,15 | |
| 2024-02-14 11:04:42,97.21,93 | |
| 2024-02-14 11:04:43,98.44,90 | |
| 2024-02-14 11:04:44,98.31,85 | |
| 2024-02-14 11:04:45,96.86,12 | |
| 2024-02-14 11:04:46,106.14,76 | |
| 2024-02-14 11:04:47,102.31,69 | |
| 2024-02-14 11:04:48,101.25,61 | |
| 2024-02-14 11:04:49,104.04,42 | |
| 2024-02-14 11:04:50,98.68,90 | |
| 2024-02-14 11:04:51,96.13,32 | |
| 2024-02-14 11:04:52,96.99,2 | |
| 2024-02-14 11:04:53,100.01,8 | |
| 2024-02-14 11:04:54,94.7,91 | |
| 2024-02-14 11:04:55,97.5,54 | |
| 2024-02-14 11:04:56,97.42,8 | |
| 2024-02-14 11:04:57,110.62,88 | |
| 2024-02-14 11:04:58,86.13,13 | |
| 2024-02-14 11:04:59,99.1,29 | |
| 2024-02-14 11:05:00,108.63,13 | |
| 2024-02-14 11:05:01,100.61,58 | |
| 2024-02-14 11:05:02,103.77,63 | |
| 2024-02-14 11:05:03,100.5,87 | |
| 2024-02-14 11:05:04,96.66,47 | |
| 2024-02-14 11:05:05,88.79,79 | |
| 2024-02-14 11:05:06,101.03,88 | |
| 2024-02-14 11:05:07,96.12,87 | |
| 2024-02-14 11:05:08,96.0,74 | |
| 2024-02-14 11:05:09,97.51,38 | |
| 2024-02-14 11:05:10,108.72,69 | |
| 2024-02-14 11:05:11,112.02,69 | |
| 2024-02-14 11:05:12,101.09,95 | |
| 2024-02-14 11:05:13,97.68,40 | |
| 2024-02-14 11:05:14,94.11,1 | |
| 2024-02-14 11:05:15,102.34,2 | |
| 2024-02-14 11:05:16,108.91,29 | |
| 2024-02-14 11:05:17,98.76,7 | |
| 2024-02-14 11:05:18,88.11,93 | |
| 2024-02-14 11:05:19,103.35,57 | |
| 2024-02-14 11:05:20,104.93,55 | |
| 2024-02-14 11:05:21,92.07,73 | |
| 2024-02-14 11:05:22,100.88,36 | |
| 2024-02-14 11:05:23,102.26,7 | |
| 2024-02-14 11:05:24,99.63,92 | |
| 2024-02-14 11:05:25,96.05,10 | |
| 2024-02-14 11:05:26,105.08,80 | |
| 2024-02-14 11:05:27,97.98,74 | |
| 2024-02-14 11:05:28,92.57,39 | |
| 2024-02-14 11:05:29,89.75,58 | |
| 2024-02-14 11:05:30,106.3,90 | |
| 2024-02-14 11:05:31,103.08,98 | |
| 2024-02-14 11:05:32,100.44,98 | |
| 2024-02-14 11:05:33,97.8,40 | |
| 2024-02-14 11:05:34,97.36,14 | |
| 2024-02-14 11:05:35,94.62,82 | |
| 2024-02-14 11:05:36,97.84,1 | |
| 2024-02-14 11:05:37,89.4,17 | |
| 2024-02-14 11:05:38,96.32,49 | |
| 2024-02-14 11:05:39,98.45,86 | |
| 2024-02-14 11:05:40,103.05,16 | |
| 2024-02-14 11:05:41,99.8,7 | |
| 2024-02-14 11:05:42,103.97,15 | |
| 2024-02-14 11:05:43,106.75,21 | |
| 2024-02-14 11:05:44,105.29,66 | |
| 2024-02-14 11:05:45,102.35,59 | |
| 2024-02-14 11:05:46,100.06,48 | |
| 2024-02-14 11:05:47,95.1,89 | |
| 2024-02-14 11:05:48,103.7,73 | |
| 2024-02-14 11:05:49,108.4,84 | |
| 2024-02-14 11:05:50,101.71,50 | |
| 2024-02-14 11:05:51,109.59,10 | |
| 2024-02-14 11:05:52,92.37,52 | |
| 2024-02-14 11:05:53,94.23,85 | |
| 2024-02-14 11:05:54,104.28,68 | |
| 2024-02-14 11:05:55,101.32,30 | |
| 2024-02-14 11:05:56,106.57,34 | |
| 2024-02-14 11:05:57,99.92,94 | |
| 2024-02-14 11:05:58,95.66,78 | |
| 2024-02-14 11:05:59,98.93,86 | |
| 2024-02-14 11:06:00,92.34,65 | |
| 2024-02-14 11:06:01,94.36,60 | |
| 2024-02-14 11:06:02,104.86,8 | |
| 2024-02-14 11:06:03,104.36,75 | |
| 2024-02-14 11:06:04,101.82,65 | |
| 2024-02-14 11:06:05,91.39,69 | |
| 2024-02-14 11:06:06,98.21,57 | |
| 2024-02-14 11:06:07,93.88,45 | |
| 2024-02-14 11:06:08,105.88,49 | |
| 2024-02-14 11:06:09,97.08,74 | |
| 2024-02-14 11:06:10,94.57,62 | |
| 2024-02-14 11:06:11,100.15,39 | |
| 2024-02-14 11:06:12,96.8,77 | |
| 2024-02-14 11:06:13,107.42,21 | |
| 2024-02-14 11:06:14,96.33,53 | |
| 2024-02-14 11:06:15,93.0,45 | |
| 2024-02-14 11:06:16,89.24,97 | |
| 2024-02-14 11:06:17,99.85,28 | |
| 2024-02-14 11:06:18,97.19,53 | |
| 2024-02-14 11:06:19,92.86,9 | |
| 2024-02-14 11:06:20,105.95,75 | |
| 2024-02-14 11:06:21,103.34,93 | |
| 2024-02-14 11:06:22,99.86,71 | |
| 2024-02-14 11:06:23,106.82,61 | |
| 2024-02-14 11:06:24,103.31,27 | |
| 2024-02-14 11:06:25,95.89,22 | |
| 2024-02-14 11:06:26,94.8,95 | |
| 2024-02-14 11:06:27,104.09,30 | |
| 2024-02-14 11:06:28,101.98,92 | |
| 2024-02-14 11:06:29,100.85,84 | |
| 2024-02-14 11:06:30,95.77,15 | |
| 2024-02-14 11:06:31,103.04,15 | |
| 2024-02-14 11:06:32,96.22,53 | |
| 2024-02-14 11:06:33,99.49,76 | |
| 2024-02-14 11:06:34,107.23,81 | |
| 2024-02-14 11:06:35,96.7,23 | |
| 2024-02-14 11:06:36,92.14,70 | |
| 2024-02-14 11:06:37,94.74,16 | |
| 2024-02-14 11:06:38,104.97,91 | |
| 2024-02-14 11:06:39,101.27,87 | |
| 2024-02-14 11:06:40,99.36,65 | |
| 2024-02-14 11:06:41,97.45,45 | |
| 2024-02-14 11:06:42,102.43,7 | |
| 2024-02-14 11:06:43,95.75,45 | |
| 2024-02-14 11:06:44,101.53,39 | |
| 2024-02-14 11:06:45,96.34,50 | |
| 2024-02-14 11:06:46,95.51,49 | |
| 2024-02-14 11:06:47,96.81,48 | |
| 2024-02-14 11:06:48,98.12,49 | |
| 2024-02-14 11:06:49,99.76,40 | |
| 2024-02-14 11:06:50,101.18,39 | |
| 2024-02-14 11:06:51,81.56,57 | |
| 2024-02-14 11:06:52,95.96,82 | |
| 2024-02-14 11:06:53,98.04,63 | |
| 2024-02-14 11:06:54,107.53,56 | |
| 2024-02-14 11:06:55,94.6,86 | |
| 2024-02-14 11:06:56,100.81,2 | |
| 2024-02-14 11:06:57,107.48,26 | |
| 2024-02-14 11:06:58,93.44,96 | |
| 2024-02-14 11:06:59,101.97,23 | |
| 2024-02-14 11:07:00,95.99,18 | |
| 2024-02-14 11:07:01,97.48,83 | |
| 2024-02-14 11:07:02,95.98,88 | |
| 2024-02-14 11:07:03,96.34,68 | |
| 2024-02-14 11:07:04,113.61,60 | |
| 2024-02-14 11:07:05,104.22,2 | |
| 2024-02-14 11:07:06,105.51,94 | |
| 2024-02-14 11:07:07,102.46,49 | |
| 2024-02-14 11:07:08,91.97,38 | |
| 2024-02-14 11:07:09,101.97,31 | |
| 2024-02-14 11:07:10,105.36,40 | |
| 2024-02-14 11:07:11,95.73,80 | |
| 2024-02-14 11:07:12,104.83,53 | |
| 2024-02-14 11:07:13,103.52,64 | |
| 2024-02-14 11:07:14,109.26,33 | |
| 2024-02-14 11:07:15,97.91,58 | |
| 2024-02-14 11:07:16,94.51,50 | |
| 2024-02-14 11:07:17,98.19,64 | |
| 2024-02-14 11:07:18,107.18,3 | |
| 2024-02-14 11:07:19,90.86,61 | |
| 2024-02-14 11:07:20,89.66,82 | |
| 2024-02-14 11:07:21,100.45,10 | |
| 2024-02-14 11:07:22,97.79,66 | |
| 2024-02-14 11:07:23,100.04,51 | |
| 2024-02-14 11:07:24,104.73,94 | |
| 2024-02-14 11:07:25,97.24,30 | |
| 2024-02-14 11:07:26,90.63,25 | |
| 2024-02-14 11:07:27,110.22,43 | |
| 2024-02-14 11:07:28,95.01,88 | |
| 2024-02-14 11:07:29,94.7,64 | |
| 2024-02-14 11:07:30,105.52,59 | |
| 2024-02-14 11:07:31,98.08,62 | |
| 2024-02-14 11:07:32,99.68,99 | |
| 2024-02-14 11:07:33,102.41,10 | |
| 2024-02-14 11:07:34,105.42,64 | |
| 2024-02-14 11:07:35,98.33,94 | |
| 2024-02-14 11:07:36,107.6,60 | |
| 2024-02-14 11:07:37,89.32,90 | |
| 2024-02-14 11:07:38,103.8,99 | |
| 2024-02-14 11:07:39,95.8,88 | |
| 2024-02-14 11:07:40,106.86,20 | |
| 2024-02-14 11:07:41,100.71,49 | |
| 2024-02-14 11:07:42,96.64,99 | |
| 2024-02-14 11:07:43,103.31,74 | |
| 2024-02-14 11:07:44,104.47,27 | |
| 2024-02-14 11:07:45,103.21,51 | |
| 2024-02-14 11:07:46,94.85,57 | |
| 2024-02-14 11:07:47,97.58,79 | |
| 2024-02-14 11:07:48,99.98,79 | |
| 2024-02-14 11:07:49,99.79,37 | |
| 2024-02-14 11:07:50,103.75,99 | |
| 2024-02-14 11:07:51,89.93,3 | |
| 2024-02-14 11:07:52,101.67,29 | |
| 2024-02-14 11:07:53,98.55,68 | |
| 2024-02-14 11:07:54,95.81,47 | |
| 2024-02-14 11:07:55,96.29,80 | |
| 2024-02-14 11:07:56,98.93,69 | |
| 2024-02-14 11:07:57,81.99,21 | |
| 2024-02-14 11:07:58,96.49,42 | |
| 2024-02-14 11:07:59,95.62,21 | |
| 2024-02-14 11:08:00,102.66,2 | |
| 2024-02-14 11:08:01,95.97,78 | |
| 2024-02-14 11:08:02,98.92,69 | |
| 2024-02-14 11:08:03,107.71,7 | |
| 2024-02-14 11:08:04,104.97,75 | |
| 2024-02-14 11:08:05,104.51,35 | |
| 2024-02-14 11:08:06,97.5,30 | |
| 2024-02-14 11:08:07,102.72,44 | |
| 2024-02-14 11:08:08,98.83,46 | |
| 2024-02-14 11:08:09,99.02,55 | |
| 2024-02-14 11:08:10,102.05,1 | |
| 2024-02-14 11:08:11,97.02,54 | |
| 2024-02-14 11:08:12,107.47,80 | |
| 2024-02-14 11:08:13,99.2,1 | |
| 2024-02-14 11:08:14,103.09,63 | |
| 2024-02-14 11:08:15,107.28,55 | |
| 2024-02-14 11:08:16,105.16,86 | |
| 2024-02-14 11:08:17,92.96,77 | |
| 2024-02-14 11:08:18,102.22,27 | |
| 2024-02-14 11:08:19,104.25,15 | |
| 2024-02-14 11:08:20,104.46,81 | |
| 2024-02-14 11:08:21,94.43,9 | |
| 2024-02-14 11:08:22,96.71,69 | |
| 2024-02-14 11:08:23,104.97,59 | |
| 2024-02-14 11:08:24,96.19,23 | |
| 2024-02-14 11:08:25,98.5,11 | |
| 2024-02-14 11:08:26,107.88,24 | |
| 2024-02-14 11:08:27,99.76,72 | |
| 2024-02-14 11:08:28,96.37,98 | |
| 2024-02-14 11:08:29,95.61,54 | |
| 2024-02-14 11:08:30,101.66,31 | |
| 2024-02-14 11:08:31,93.33,22 | |
| 2024-02-14 11:08:32,98.76,14 | |
| 2024-02-14 11:08:33,101.67,5 | |
| 2024-02-14 11:08:34,106.5,17 | |
| 2024-02-14 11:08:35,103.34,82 | |
| 2024-02-14 11:08:36,96.43,83 | |
| 2024-02-14 11:08:37,105.89,71 | |
| 2024-02-14 11:08:38,98.5,90 | |
| 2024-02-14 11:08:39,93.82,89 | |
| 2024-02-14 11:08:40,99.14,82 | |
| 2024-02-14 11:08:41,107.19,44 | |
| 2024-02-14 11:08:42,100.83,79 | |
| 2024-02-14 11:08:43,100.06,93 | |
| 2024-02-14 11:08:44,108.19,49 | |
| 2024-02-14 11:08:45,92.84,65 | |
| 2024-02-14 11:08:46,93.57,4 | |
| 2024-02-14 11:08:47,91.92,9 | |
| 2024-02-14 11:08:48,101.86,36 | |
| 2024-02-14 11:08:49,100.83,51 | |
| 2024-02-14 11:08:50,107.71,32 | |
| 2024-02-14 11:08:51,101.22,88 | |
| 2024-02-14 11:08:52,97.98,18 | |
| 2024-02-14 11:08:53,100.01,15 | |
| 2024-02-14 11:08:54,100.59,20 | |
| 2024-02-14 11:08:55,91.64,58 | |
| 2024-02-14 11:08:56,113.55,40 | |
| 2024-02-14 11:08:57,102.6,66 | |
| 2024-02-14 11:08:58,101.05,89 | |
| 2024-02-14 11:08:59,103.08,13 | |
| 2024-02-14 11:09:00,103.55,91 | |
| 2024-02-14 11:09:01,99.3,13 | |
| 2024-02-14 11:09:02,96.84,62 | |
| 2024-02-14 11:09:03,103.0,28 | |
| 2024-02-14 11:09:04,101.93,46 | |
| 2024-02-14 11:09:05,95.95,15 | |
| 2024-02-14 11:09:06,107.1,93 | |
| 2024-02-14 11:09:07,101.47,85 | |
| 2024-02-14 11:09:08,103.65,44 | |
| 2024-02-14 11:09:09,106.96,95 | |
| 2024-02-14 11:09:10,100.11,23 | |
| 2024-02-14 11:09:11,101.58,67 | |
| 2024-02-14 11:09:12,104.05,99 | |
| 2024-02-14 11:09:13,96.38,78 | |
| 2024-02-14 11:09:14,100.27,66 | |
| 2024-02-14 11:09:15,100.63,50 | |
| 2024-02-14 11:09:16,95.22,13 | |
| 2024-02-14 11:09:17,111.59,2 | |
| 2024-02-14 11:09:18,92.96,76 | |
| 2024-02-14 11:09:19,93.51,91 | |
| 2024-02-14 11:09:20,106.57,34 | |
| 2024-02-14 11:09:21,103.57,40 | |
| 2024-02-14 11:09:22,94.87,69 | |
| 2024-02-14 11:09:23,103.04,61 | |
| 2024-02-14 11:09:24,107.34,25 | |
| 2024-02-14 11:09:25,99.85,75 | |
| 2024-02-14 11:09:26,112.99,77 | |
| 2024-02-14 11:09:27,91.38,63 | |
| 2024-02-14 11:09:28,103.47,28 | |
| 2024-02-14 11:09:29,105.83,85 | |
| 2024-02-14 11:09:30,104.46,56 | |
| 2024-02-14 11:09:31,98.98,26 | |
| 2024-02-14 11:09:32,98.55,27 | |
| 2024-02-14 11:09:33,102.22,26 | |
| 2024-02-14 11:09:34,104.08,15 | |
| 2024-02-14 11:09:35,103.01,50 | |
| 2024-02-14 11:09:36,105.2,6 | |
| 2024-02-14 11:09:37,94.91,68 | |
| 2024-02-14 11:09:38,98.86,4 | |
| 2024-02-14 11:09:39,95.3,30 | |
| 2024-02-14 11:09:40,98.07,77 | |
| 2024-02-14 11:09:41,105.08,9 | |
| 2024-02-14 11:09:42,100.54,42 | |
| 2024-02-14 11:09:43,113.03,14 | |
| 2024-02-14 11:09:44,100.97,92 | |
| 2024-02-14 11:09:45,100.3,40 | |
| 2024-02-14 11:09:46,100.53,3 | |
| 2024-02-14 11:09:47,96.81,41 | |
| 2024-02-14 11:09:48,99.71,93 | |
| 2024-02-14 11:09:49,105.64,33 | |
| 2024-02-14 11:09:50,100.57,79 | |
| 2024-02-14 11:09:51,96.03,60 | |
| 2024-02-14 11:09:52,95.37,64 | |
| 2024-02-14 11:09:53,97.75,62 | |
| 2024-02-14 11:09:54,100.37,79 | |
| 2024-02-14 11:09:55,105.97,7 | |
| 2024-02-14 11:09:56,93.3,76 | |
| 2024-02-14 11:09:57,98.4,50 | |
| 2024-02-14 11:09:58,100.72,39 | |
| 2024-02-14 11:09:59,90.83,71 | |
| 2024-02-14 11:10:00,95.83,47 | |
| 2024-02-14 11:10:01,96.6,70 | |
| 2024-02-14 11:10:02,96.02,26 | |
| 2024-02-14 11:10:03,100.96,58 | |
| 2024-02-14 11:10:04,99.2,73 | |
| 2024-02-14 11:10:05,97.22,51 | |
| 2024-02-14 11:10:06,102.14,88 | |
| 2024-02-14 11:10:07,108.62,52 | |
| 2024-02-14 11:10:08,108.2,94 | |
| 2024-02-14 11:10:09,90.39,16 | |
| 2024-02-14 11:10:10,102.89,48 | |
| 2024-02-14 11:10:11,99.11,27 | |
| 2024-02-14 11:10:12,100.78,33 | |
| 2024-02-14 11:10:13,98.01,23 | |
| 2024-02-14 11:10:14,100.59,45 | |
| 2024-02-14 11:10:15,100.76,83 | |
| 2024-02-14 11:10:16,97.11,83 | |
| 2024-02-14 11:10:17,95.52,22 | |
| 2024-02-14 11:10:18,97.76,42 | |
| 2024-02-14 11:10:19,101.17,33 | |
| 2024-02-14 11:10:20,102.99,10 | |
| 2024-02-14 11:10:21,104.27,47 | |
| 2024-02-14 11:10:22,97.53,96 | |
| 2024-02-14 11:10:23,101.42,79 | |
| 2024-02-14 11:10:24,104.81,39 | |
| 2024-02-14 11:10:25,105.83,46 | |
| 2024-02-14 11:10:26,99.71,72 | |
| 2024-02-14 11:10:27,98.9,51 | |
| 2024-02-14 11:10:28,100.96,25 | |
| 2024-02-14 11:10:29,94.25,82 | |
| 2024-02-14 11:10:30,99.03,15 | |
| 2024-02-14 11:10:31,103.72,58 | |
| 2024-02-14 11:10:32,103.21,59 | |
| 2024-02-14 11:10:33,98.65,26 | |
| 2024-02-14 11:10:34,101.09,41 | |
| 2024-02-14 11:10:35,95.88,44 | |
| 2024-02-14 11:10:36,103.52,85 | |
| 2024-02-14 11:10:37,99.61,22 | |
| 2024-02-14 11:10:38,98.62,98 | |
| 2024-02-14 11:10:39,98.19,37 | |
| 2024-02-14 11:10:40,99.69,14 | |
| 2024-02-14 11:10:41,97.76,4 | |
| 2024-02-14 11:10:42,103.29,24 | |
| 2024-02-14 11:10:43,98.02,66 | |
| 2024-02-14 11:10:44,107.96,63 | |
| 2024-02-14 11:10:45,107.33,65 | |
| 2024-02-14 11:10:46,95.54,66 | |
| 2024-02-14 11:10:47,100.35,13 | |
| 2024-02-14 11:10:48,96.75,27 | |
| 2024-02-14 11:10:49,98.37,81 | |
| 2024-02-14 11:10:50,110.01,17 | |
| 2024-02-14 11:10:51,98.46,69 | |
| 2024-02-14 11:10:52,101.8,88 | |
| 2024-02-14 11:10:53,102.71,57 | |
| 2024-02-14 11:10:54,95.0,72 | |
| 2024-02-14 11:10:55,95.72,73 | |
| 2024-02-14 11:10:56,93.97,18 | |
| 2024-02-14 11:10:57,95.57,16 | |
| 2024-02-14 11:10:58,85.75,51 | |
| 2024-02-14 11:10:59,102.72,96 | |
| 2024-02-14 11:11:00,110.27,40 | |
| 2024-02-14 11:11:01,100.74,39 | |
| 2024-02-14 11:11:02,92.92,56 | |
| 2024-02-14 11:11:03,96.79,54 | |
| 2024-02-14 11:11:04,97.71,44 | |
| 2024-02-14 11:11:05,94.91,46 | |
| 2024-02-14 11:11:06,104.3,32 | |
| 2024-02-14 11:11:07,104.05,48 | |
| 2024-02-14 11:11:08,94.22,61 | |
| 2024-02-14 11:11:09,103.63,66 | |
| 2024-02-14 11:11:10,107.63,38 | |
| 2024-02-14 11:11:11,109.51,43 | |
| 2024-02-14 11:11:12,114.33,4 | |
| 2024-02-14 11:11:13,95.49,5 | |
| 2024-02-14 11:11:14,114.12,58 | |
| 2024-02-14 11:11:15,98.23,37 | |
| 2024-02-14 11:11:16,97.04,26 | |
| 2024-02-14 11:11:17,101.64,9 | |
| 2024-02-14 11:11:18,97.09,15 | |
| 2024-02-14 11:11:19,102.0,88 | |
| 2024-02-14 11:11:20,93.4,88 | |
| 2024-02-14 11:11:21,98.81,99 | |
| 2024-02-14 11:11:22,106.43,89 | |
| 2024-02-14 11:11:23,99.71,26 | |
| 2024-02-14 11:11:24,100.71,63 | |
| 2024-02-14 11:11:25,102.38,87 | |
| 2024-02-14 11:11:26,105.85,70 | |
| 2024-02-14 11:11:27,91.72,27 | |
| 2024-02-14 11:11:28,102.92,54 | |
| 2024-02-14 11:11:29,98.66,83 | |
| 2024-02-14 11:11:30,100.83,31 | |
| 2024-02-14 11:11:31,105.3,32 | |
| 2024-02-14 11:11:32,94.03,2 | |
| 2024-02-14 11:11:33,94.94,18 | |
| 2024-02-14 11:11:34,90.32,28 | |
| 2024-02-14 11:11:35,97.25,71 | |
| 2024-02-14 11:11:36,106.65,87 | |
| 2024-02-14 11:11:37,99.4,88 | |
| 2024-02-14 11:11:38,93.3,92 | |
| 2024-02-14 11:11:39,97.57,25 | |
| 2024-02-14 11:11:40,92.56,39 | |
| 2024-02-14 11:11:41,94.37,49 | |
| 2024-02-14 11:11:42,101.94,4 | |
| 2024-02-14 11:11:43,94.13,52 | |
| 2024-02-14 11:11:44,105.56,83 | |
| 2024-02-14 11:11:45,99.64,68 | |
| 2024-02-14 11:11:46,100.43,57 | |
| 2024-02-14 11:11:47,98.61,13 | |
| 2024-02-14 11:11:48,103.86,65 | |
| 2024-02-14 11:11:49,103.92,63 | |
| 2024-02-14 11:11:50,101.68,98 | |
| 2024-02-14 11:11:51,102.82,71 | |
| 2024-02-14 11:11:52,98.94,25 | |
| 2024-02-14 11:11:53,102.71,23 | |
| 2024-02-14 11:11:54,98.31,30 | |
| 2024-02-14 11:11:55,100.01,61 | |
| 2024-02-14 11:11:56,98.63,7 | |
| 2024-02-14 11:11:57,97.71,54 | |
| 2024-02-14 11:11:58,96.55,17 | |
| 2024-02-14 11:11:59,102.34,97 | |
| 2024-02-14 11:12:00,106.55,60 | |
| 2024-02-14 11:12:01,105.86,66 | |
| 2024-02-14 11:12:02,93.72,38 | |
| 2024-02-14 11:12:03,106.45,13 | |
| 2024-02-14 11:12:04,98.41,52 | |
| 2024-02-14 11:12:05,103.0,52 | |
| 2024-02-14 11:12:06,95.47,32 | |
| 2024-02-14 11:12:07,100.71,86 | |
| 2024-02-14 11:12:08,101.57,9 | |
| 2024-02-14 11:12:09,92.58,17 | |
| 2024-02-14 11:12:10,103.04,82 | |
| 2024-02-14 11:12:11,106.73,40 | |
| 2024-02-14 11:12:12,99.13,91 | |
| 2024-02-14 11:12:13,106.8,75 | |
| 2024-02-14 11:12:14,99.05,54 | |
| 2024-02-14 11:12:15,104.25,54 | |
| 2024-02-14 11:12:16,88.91,28 | |
| 2024-02-14 11:12:17,112.09,72 | |
| 2024-02-14 11:12:18,107.48,50 | |
| 2024-02-14 11:12:19,98.58,18 | |
| 2024-02-14 11:12:20,90.14,13 | |
| 2024-02-14 11:12:21,101.44,33 | |
| 2024-02-14 11:12:22,92.78,15 | |
| 2024-02-14 11:12:23,102.22,86 | |
| 2024-02-14 11:12:24,102.06,38 | |
| 2024-02-14 11:12:25,95.29,94 | |
| 2024-02-14 11:12:26,105.6,6 | |
| 2024-02-14 11:12:27,104.03,45 | |
| 2024-02-14 11:12:28,104.88,59 | |
| 2024-02-14 11:12:29,100.04,98 | |
| 2024-02-14 11:12:30,92.92,83 | |
| 2024-02-14 11:12:31,104.89,97 | |
| 2024-02-14 11:12:32,98.65,78 | |
| 2024-02-14 11:12:33,93.05,48 | |
| 2024-02-14 11:12:34,106.76,41 | |
| 2024-02-14 11:12:35,110.5,83 | |
| 2024-02-14 11:12:36,99.79,79 | |
| 2024-02-14 11:12:37,110.8,74 | |
| 2024-02-14 11:12:38,100.46,55 | |
| 2024-02-14 11:12:39,98.1,61 | |
| 2024-02-14 11:12:40,96.85,2 | |
| 2024-02-14 11:12:41,108.19,2 | |
| 2024-02-14 11:12:42,96.1,85 | |
| 2024-02-14 11:12:43,103.68,76 | |
| 2024-02-14 11:12:44,97.2,10 | |
| 2024-02-14 11:12:45,97.7,76 | |
| 2024-02-14 11:12:46,105.15,39 | |
| 2024-02-14 11:12:47,98.1,2 | |
| 2024-02-14 11:12:48,97.98,65 | |
| 2024-02-14 11:12:49,105.66,66 | |
| 2024-02-14 11:12:50,107.99,87 | |
| 2024-02-14 11:12:51,103.22,92 | |
| 2024-02-14 11:12:52,96.73,81 | |
| 2024-02-14 11:12:53,97.45,52 | |
| 2024-02-14 11:12:54,100.4,85 | |
| 2024-02-14 11:12:55,101.6,44 | |
| 2024-02-14 11:12:56,95.06,34 | |
| 2024-02-14 11:12:57,103.62,73 | |
| 2024-02-14 11:12:58,100.43,81 | |
| 2024-02-14 11:12:59,91.42,45 | |
| 2024-02-14 11:13:00,95.36,32 | |
| 2024-02-14 11:13:01,97.48,5 | |
| 2024-02-14 11:13:02,99.64,78 | |
| 2024-02-14 11:13:03,109.45,89 | |
| 2024-02-14 11:13:04,101.19,86 | |
| 2024-02-14 11:13:05,95.8,63 | |
| 2024-02-14 11:13:06,101.1,69 | |
| 2024-02-14 11:13:07,98.24,54 | |
| 2024-02-14 11:13:08,101.62,38 | |
| 2024-02-14 11:13:09,102.9,9 | |
| 2024-02-14 11:13:10,106.05,61 | |
| 2024-02-14 11:13:11,99.88,95 | |
| 2024-02-14 11:13:12,108.19,21 | |
| 2024-02-14 11:13:13,104.54,36 | |
| 2024-02-14 11:13:14,96.46,1 | |
| 2024-02-14 11:13:15,111.05,22 | |
| 2024-02-14 11:13:16,101.63,87 | |
| 2024-02-14 11:13:17,95.82,87 | |
| 2024-02-14 11:13:18,108.26,15 | |
| 2024-02-14 11:13:19,110.39,46 | |
| 2024-02-14 11:13:20,99.83,65 | |
| 2024-02-14 11:13:21,97.48,6 | |
| 2024-02-14 11:13:22,99.14,40 | |
| 2024-02-14 11:13:23,103.57,35 | |
| 2024-02-14 11:13:24,106.39,81 | |
| 2024-02-14 11:13:25,102.85,61 | |
| 2024-02-14 11:13:26,100.51,23 | |
| 2024-02-14 11:13:27,107.49,20 | |
| 2024-02-14 11:13:28,98.44,28 | |
| 2024-02-14 11:13:29,105.15,37 | |
| 2024-02-14 11:13:30,98.56,82 | |
| 2024-02-14 11:13:31,102.16,7 | |
| 2024-02-14 11:13:32,99.43,49 | |
| 2024-02-14 11:13:33,99.72,84 | |
| 2024-02-14 11:13:34,98.11,24 | |
| 2024-02-14 11:13:35,106.72,80 | |
| 2024-02-14 11:13:36,96.34,13 | |
| 2024-02-14 11:13:37,96.3,92 | |
| 2024-02-14 11:13:38,110.6,7 | |
| 2024-02-14 11:13:39,104.89,15 | |
| 2024-02-14 11:13:40,88.07,87 | |
| 2024-02-14 11:13:41,97.17,23 | |
| 2024-02-14 11:13:42,90.94,95 | |
| 2024-02-14 11:13:43,95.25,69 | |
| 2024-02-14 11:13:44,84.31,91 | |
| 2024-02-14 11:13:45,99.32,60 | |
| 2024-02-14 11:13:46,94.29,10 | |
| 2024-02-14 11:13:47,100.3,51 | |
| 2024-02-14 11:13:48,91.87,64 | |
| 2024-02-14 11:13:49,100.41,71 | |
| 2024-02-14 11:13:50,97.93,56 | |
| 2024-02-14 11:13:51,107.51,32 | |
| 2024-02-14 11:13:52,107.06,23 | |
| 2024-02-14 11:13:53,103.93,54 | |
| 2024-02-14 11:13:54,98.37,73 | |
| 2024-02-14 11:13:55,109.93,93 | |
| 2024-02-14 11:13:56,92.23,91 | |
| 2024-02-14 11:13:57,92.98,85 | |
| 2024-02-14 11:13:58,99.58,70 | |
| 2024-02-14 11:13:59,111.27,90 | |
| 2024-02-14 11:14:00,98.99,84 | |
| 2024-02-14 11:14:01,99.08,61 | |
| 2024-02-14 11:14:02,92.79,79 | |
| 2024-02-14 11:14:03,104.73,20 | |
| 2024-02-14 11:14:04,104.77,53 | |
| 2024-02-14 11:14:05,103.95,15 | |
| 2024-02-14 11:14:06,96.85,29 | |
| 2024-02-14 11:14:07,96.47,70 | |
| 2024-02-14 11:14:08,93.53,80 | |
| 2024-02-14 11:14:09,100.42,65 | |
| 2024-02-14 11:14:10,94.6,62 | |
| 2024-02-14 11:14:11,94.11,70 | |
| 2024-02-14 11:14:12,97.88,16 | |
| 2024-02-14 11:14:13,97.55,54 | |
| 2024-02-14 11:14:14,97.31,97 | |
| 2024-02-14 11:14:15,102.33,7 | |
| 2024-02-14 11:14:16,100.4,60 | |
| 2024-02-14 11:14:17,98.56,10 | |
| 2024-02-14 11:14:18,100.92,53 | |
| 2024-02-14 11:14:19,95.04,8 | |
| 2024-02-14 11:14:20,100.53,85 | |
| 2024-02-14 11:14:21,100.75,90 | |
| 2024-02-14 11:14:22,92.48,37 | |
| 2024-02-14 11:14:23,104.98,82 | |
| 2024-02-14 11:14:24,95.59,4 | |
| 2024-02-14 11:14:25,100.45,84 | |
| 2024-02-14 11:14:26,105.82,83 | |
| 2024-02-14 11:14:27,104.63,97 | |
| 2024-02-14 11:14:28,100.17,23 | |
| 2024-02-14 11:14:29,98.19,9 | |
| 2024-02-14 11:14:30,104.74,38 | |
| 2024-02-14 11:14:31,103.37,45 | |
| 2024-02-14 11:14:32,96.91,45 | |
| 2024-02-14 11:14:33,96.03,18 | |
| 2024-02-14 11:14:34,89.64,46 | |
| 2024-02-14 11:14:35,100.77,2 | |
| 2024-02-14 11:14:36,99.59,48 | |
| 2024-02-14 11:14:37,105.68,17 | |
| 2024-02-14 11:14:38,101.8,16 | |
| 2024-02-14 11:14:39,106.67,45 | |
| 2024-02-14 11:14:40,96.51,48 | |
| 2024-02-14 11:14:41,105.69,24 | |
| 2024-02-14 11:14:42,97.36,95 | |
| 2024-02-14 11:14:43,103.89,65 | |
| 2024-02-14 11:14:44,92.71,92 | |
| 2024-02-14 11:14:45,101.18,33 | |
| 2024-02-14 11:14:46,90.08,4 | |
| 2024-02-14 11:14:47,98.66,1 | |
| 2024-02-14 11:14:48,102.2,33 | |
| 2024-02-14 11:14:49,97.4,74 | |
| 2024-02-14 11:14:50,94.75,62 | |
| 2024-02-14 11:14:51,104.23,3 | |
| 2024-02-14 11:14:52,99.48,45 | |
| 2024-02-14 11:14:53,97.55,21 | |
| 2024-02-14 11:14:54,100.21,64 | |
| 2024-02-14 11:14:55,113.18,73 | |
| 2024-02-14 11:14:56,105.77,57 | |
| 2024-02-14 11:14:57,105.81,40 | |
| 2024-02-14 11:14:58,102.18,62 | |
| 2024-02-14 11:14:59,100.83,43 | |
| 2024-02-14 11:15:00,88.02,88 | |
| 2024-02-14 11:15:01,96.61,46 | |
| 2024-02-14 11:15:02,97.6,72 | |
| 2024-02-14 11:15:03,90.63,24 | |
| 2024-02-14 11:15:04,94.21,24 | |
| 2024-02-14 11:15:05,90.1,10 | |
| 2024-02-14 11:15:06,99.81,99 | |
| 2024-02-14 11:15:07,104.09,68 | |
| 2024-02-14 11:15:08,105.53,57 | |
| 2024-02-14 11:15:09,102.07,44 | |
| 2024-02-14 11:15:10,95.18,73 | |
| 2024-02-14 11:15:11,90.34,75 | |
| 2024-02-14 11:15:12,91.22,48 | |
| 2024-02-14 11:15:13,93.66,77 | |
| 2024-02-14 11:15:14,95.56,27 | |
| 2024-02-14 11:15:15,99.2,30 | |
| 2024-02-14 11:15:16,94.93,46 | |
| 2024-02-14 11:15:17,101.69,12 | |
| 2024-02-14 11:15:18,98.84,60 | |
| 2024-02-14 11:15:19,100.05,19 | |
| 2024-02-14 11:15:20,105.7,68 | |
| 2024-02-14 11:15:21,94.1,54 | |
| 2024-02-14 11:15:22,102.09,34 | |
| 2024-02-14 11:15:23,99.93,87 | |
| 2024-02-14 11:15:24,98.33,90 | |
| 2024-02-14 11:15:25,104.43,7 | |
| 2024-02-14 11:15:26,104.4,82 | |
| 2024-02-14 11:15:27,95.27,42 | |
| 2024-02-14 11:15:28,99.09,68 | |
| 2024-02-14 11:15:29,101.41,53 | |
| 2024-02-14 11:15:30,98.63,8 | |
| 2024-02-14 11:15:31,102.93,22 | |
| 2024-02-14 11:15:32,101.41,26 | |
| 2024-02-14 11:15:33,109.16,77 | |
| 2024-02-14 11:15:34,92.35,63 | |
| 2024-02-14 11:15:35,99.39,46 | |
| 2024-02-14 11:15:36,95.46,81 | |
| 2024-02-14 11:15:37,103.02,44 | |
| 2024-02-14 11:15:38,91.91,62 | |
| 2024-02-14 11:15:39,101.73,36 | |
| 2024-02-14 11:15:40,96.85,41 | |
| 2024-02-14 11:15:41,96.33,79 | |
| 2024-02-14 11:15:42,92.77,82 | |
| 2024-02-14 11:15:43,97.67,27 | |
| 2024-02-14 11:15:44,105.42,70 | |
| 2024-02-14 11:15:45,99.87,98 | |
| 2024-02-14 11:15:46,103.14,41 | |
| 2024-02-14 11:15:47,108.32,5 | |
| 2024-02-14 11:15:48,101.32,57 | |
| 2024-02-14 11:15:49,97.21,76 | |
| 2024-02-14 11:15:50,102.34,29 | |
| 2024-02-14 11:15:51,97.28,12 | |
| 2024-02-14 11:15:52,97.48,25 | |
| 2024-02-14 11:15:53,92.4,34 | |
| 2024-02-14 11:15:54,104.63,75 | |
| 2024-02-14 11:15:55,98.07,87 | |
| 2024-02-14 11:15:56,100.91,24 | |
| 2024-02-14 11:15:57,94.82,82 | |
| 2024-02-14 11:15:58,102.18,63 | |
| 2024-02-14 11:15:59,96.19,63 | |
| 2024-02-14 11:16:00,99.29,10 | |
| 2024-02-14 11:16:01,104.39,5 | |
| 2024-02-14 11:16:02,103.95,95 | |
| 2024-02-14 11:16:03,99.89,89 | |
| 2024-02-14 11:16:04,91.16,53 | |
| 2024-02-14 11:16:05,114.96,81 | |
| 2024-02-14 11:16:06,108.73,28 | |
| 2024-02-14 11:16:07,103.61,65 | |
| 2024-02-14 11:16:08,96.23,45 | |
| 2024-02-14 11:16:09,99.43,66 | |
| 2024-02-14 11:16:10,97.28,49 | |
| 2024-02-14 11:16:11,106.32,40 | |
| 2024-02-14 11:16:12,101.31,66 | |
| 2024-02-14 11:16:13,96.08,91 | |
| 2024-02-14 11:16:14,97.65,8 | |
| 2024-02-14 11:16:15,105.61,27 | |
| 2024-02-14 11:16:16,108.0,17 | |
| 2024-02-14 11:16:17,107.64,68 | |
| 2024-02-14 11:16:18,103.79,44 | |
| 2024-02-14 11:16:19,98.74,31 | |
| 2024-02-14 11:16:20,83.79,5 | |
| 2024-02-14 11:16:21,101.49,60 | |
| 2024-02-14 11:16:22,99.99,89 | |
| 2024-02-14 11:16:23,100.7,92 | |
| 2024-02-14 11:16:24,100.27,19 | |
| 2024-02-14 11:16:25,93.37,42 | |
| 2024-02-14 11:16:26,102.79,23 | |
| 2024-02-14 11:16:27,103.16,77 | |
| 2024-02-14 11:16:28,103.41,17 | |
| 2024-02-14 11:16:29,104.73,94 | |
| 2024-02-14 11:16:30,103.02,58 | |
| 2024-02-14 11:16:31,97.95,87 | |
| 2024-02-14 11:16:32,99.65,49 | |
| 2024-02-14 11:16:33,100.46,3 | |
| 2024-02-14 11:16:34,100.54,77 | |
| 2024-02-14 11:16:35,104.99,96 | |
| 2024-02-14 11:16:36,103.22,45 | |
| 2024-02-14 11:16:37,110.39,35 | |
| 2024-02-14 11:16:38,111.03,2 | |
| 2024-02-14 11:16:39,100.4,47 | |
| 2024-02-14 11:16:40,80.82,3 | |
| 2024-02-14 11:16:41,106.18,29 | |
| 2024-02-14 11:16:42,97.3,74 | |
| 2024-02-14 11:16:43,95.99,20 | |
| 2024-02-14 11:16:44,98.01,34 | |
| 2024-02-14 11:16:45,97.77,79 | |
| 2024-02-14 11:16:46,103.06,40 | |
| 2024-02-14 11:16:47,92.2,65 | |
| 2024-02-14 11:16:48,94.61,90 | |
| 2024-02-14 11:16:49,101.72,63 | |
| 2024-02-14 11:16:50,103.11,56 | |
| 2024-02-14 11:16:51,103.21,32 | |
| 2024-02-14 11:16:52,96.06,66 | |
| 2024-02-14 11:16:53,95.11,96 | |
| 2024-02-14 11:16:54,97.47,41 | |
| 2024-02-14 11:16:55,101.2,29 | |
| 2024-02-14 11:16:56,107.43,84 | |
| 2024-02-14 11:16:57,89.76,87 | |
| 2024-02-14 11:16:58,98.9,51 | |
| 2024-02-14 11:16:59,93.34,12 | |
| 2024-02-14 11:17:00,91.74,44 | |
| 2024-02-14 11:17:01,104.83,10 | |
| 2024-02-14 11:17:02,102.72,83 | |
| 2024-02-14 11:17:03,102.25,74 | |
| 2024-02-14 11:17:04,104.61,83 | |
| 2024-02-14 11:17:05,97.6,90 | |
| 2024-02-14 11:17:06,97.84,88 | |
| 2024-02-14 11:17:07,110.93,9 | |
| 2024-02-14 11:17:08,98.77,29 | |
| 2024-02-14 11:17:09,103.68,29 | |
| 2024-02-14 11:17:10,100.03,92 | |
| 2024-02-14 11:17:11,90.76,61 | |
| 2024-02-14 11:17:12,89.78,64 | |
| 2024-02-14 11:17:13,97.11,3 | |
| 2024-02-14 11:17:14,105.28,87 | |
| 2024-02-14 11:17:15,103.94,4 | |
| 2024-02-14 11:17:16,104.57,55 | |
| 2024-02-14 11:17:17,95.06,14 | |
| 2024-02-14 11:17:18,108.08,77 | |
| 2024-02-14 11:17:19,95.18,28 | |
| 2024-02-14 11:17:20,101.06,63 | |
| 2024-02-14 11:17:21,99.95,39 | |
| 2024-02-14 11:17:22,99.13,64 | |
| 2024-02-14 11:17:23,106.69,60 | |
| 2024-02-14 11:17:24,96.47,20 | |
| 2024-02-14 11:17:25,93.25,28 | |
| 2024-02-14 11:17:26,100.1,96 | |
| 2024-02-14 11:17:27,98.0,14 | |
| 2024-02-14 11:17:28,116.89,77 | |
| 2024-02-14 11:17:29,103.38,75 | |
| 2024-02-14 11:17:30,97.95,58 | |
| 2024-02-14 11:17:31,94.72,39 | |
| 2024-02-14 11:17:32,90.6,58 | |
| 2024-02-14 11:17:33,94.87,15 | |
| 2024-02-14 11:17:34,100.57,73 | |
| 2024-02-14 11:17:35,107.14,3 | |
| 2024-02-14 11:17:36,105.61,5 | |
| 2024-02-14 11:17:37,101.15,92 | |
| 2024-02-14 11:17:38,98.38,42 | |
| 2024-02-14 11:17:39,101.34,15 | |
| 2024-02-14 11:17:40,97.41,3 | |
| 2024-02-14 11:17:41,108.59,35 | |
| 2024-02-14 11:17:42,99.05,7 | |
| 2024-02-14 11:17:43,99.57,94 | |
| 2024-02-14 11:17:44,88.92,24 | |
| 2024-02-14 11:17:45,99.02,31 | |
| 2024-02-14 11:17:46,104.18,78 | |
| 2024-02-14 11:17:47,94.66,80 | |
| 2024-02-14 11:17:48,96.25,4 | |
| 2024-02-14 11:17:49,103.96,3 | |
| 2024-02-14 11:17:50,92.62,99 | |
| 2024-02-14 11:17:51,105.29,9 | |
| 2024-02-14 11:17:52,97.34,68 | |
| 2024-02-14 11:17:53,98.06,83 | |
| 2024-02-14 11:17:54,94.38,88 | |
| 2024-02-14 11:17:55,101.89,60 | |
| 2024-02-14 11:17:56,112.3,11 | |
| 2024-02-14 11:17:57,103.91,79 | |
| 2024-02-14 11:17:58,95.68,36 | |
| 2024-02-14 11:17:59,105.68,95 | |
| 2024-02-14 11:18:00,98.42,72 | |
| 2024-02-14 11:18:01,106.87,2 | |
| 2024-02-14 11:18:02,104.03,50 | |
| 2024-02-14 11:18:03,85.28,3 | |
| 2024-02-14 11:18:04,94.98,67 | |
| 2024-02-14 11:18:05,104.72,85 | |
| 2024-02-14 11:18:06,100.76,62 | |
| 2024-02-14 11:18:07,94.88,76 | |
| 2024-02-14 11:18:08,96.83,14 | |
| 2024-02-14 11:18:09,90.47,23 | |
| 2024-02-14 11:18:10,99.56,77 | |
| 2024-02-14 11:18:11,111.05,16 | |
| 2024-02-14 11:18:12,104.02,81 | |
| 2024-02-14 11:18:13,110.95,18 | |
| 2024-02-14 11:18:14,104.41,13 | |
| 2024-02-14 11:18:15,105.14,56 | |
| 2024-02-14 11:18:16,109.87,90 | |
| 2024-02-14 11:18:17,101.89,45 | |
| 2024-02-14 11:18:18,99.06,40 | |
| 2024-02-14 11:18:19,105.16,31 | |
| 2024-02-14 11:18:20,107.27,81 | |
| 2024-02-14 11:18:21,97.6,32 | |
| 2024-02-14 11:18:22,96.39,1 | |
| 2024-02-14 11:18:23,100.69,35 | |
| 2024-02-14 11:18:24,104.16,36 | |
| 2024-02-14 11:18:25,103.99,83 | |
| 2024-02-14 11:18:26,92.88,92 | |
| 2024-02-14 11:18:27,109.56,66 | |
| 2024-02-14 11:18:28,96.79,29 | |
| 2024-02-14 11:18:29,98.67,43 | |
| 2024-02-14 11:18:30,95.49,29 | |
| 2024-02-14 11:18:31,113.49,43 | |
| 2024-02-14 11:18:32,101.21,19 | |
| 2024-02-14 11:18:33,95.75,64 | |
| 2024-02-14 11:18:34,104.32,92 | |
| 2024-02-14 11:18:35,103.85,98 | |
| 2024-02-14 11:18:36,99.06,31 | |
| 2024-02-14 11:18:37,104.2,19 | |
| 2024-02-14 11:18:38,95.87,96 | |
| 2024-02-14 11:18:39,97.54,29 | |
| 2024-02-14 11:18:40,89.95,73 | |
| 2024-02-14 11:18:41,93.38,7 | |
| 2024-02-14 11:18:42,109.04,58 | |
| 2024-02-14 11:18:43,108.21,76 | |
| 2024-02-14 11:18:44,100.33,60 | |
| 2024-02-14 11:18:45,108.31,51 | |
| 2024-02-14 11:18:46,99.2,95 | |
| 2024-02-14 11:18:47,98.78,82 | |
| 2024-02-14 11:18:48,100.28,92 | |
| 2024-02-14 11:18:49,99.38,50 | |
| 2024-02-14 11:18:50,98.92,21 | |
| 2024-02-14 11:18:51,105.72,9 | |
| 2024-02-14 11:18:52,100.75,34 | |
| 2024-02-14 11:18:53,103.56,34 | |
| 2024-02-14 11:18:54,105.16,47 | |
| 2024-02-14 11:18:55,101.94,24 | |
| 2024-02-14 11:18:56,95.15,80 | |
| 2024-02-14 11:18:57,93.24,28 | |
| 2024-02-14 11:18:58,100.74,46 | |
| 2024-02-14 11:18:59,99.14,51 | |
| 2024-02-14 11:19:00,100.44,99 | |
| 2024-02-14 11:19:01,99.92,6 | |
| 2024-02-14 11:19:02,112.92,63 | |
| 2024-02-14 11:19:03,93.35,53 | |
| 2024-02-14 11:19:04,90.05,64 | |
| 2024-02-14 11:19:05,101.66,52 | |
| 2024-02-14 11:19:06,98.12,60 | |
| 2024-02-14 11:19:07,101.58,41 | |
| 2024-02-14 11:19:08,102.92,11 | |
| 2024-02-14 11:19:09,106.42,4 | |
| 2024-02-14 11:19:10,92.46,14 | |
| 2024-02-14 11:19:11,97.22,13 | |
| 2024-02-14 11:19:12,102.14,15 | |
| 2024-02-14 11:19:13,103.85,8 | |
| 2024-02-14 11:19:14,110.97,88 | |
| 2024-02-14 11:19:15,104.78,11 | |
| 2024-02-14 11:19:16,99.72,99 | |
| 2024-02-14 11:19:17,95.55,89 | |
| 2024-02-14 11:19:18,97.18,23 | |
| 2024-02-14 11:19:19,97.04,7 | |
| 2024-02-14 11:19:20,103.28,69 | |
| 2024-02-14 11:19:21,101.28,32 | |
| 2024-02-14 11:19:22,93.38,92 | |
| 2024-02-14 11:19:23,97.82,44 | |
| 2024-02-14 11:19:24,104.39,3 | |
| 2024-02-14 11:19:25,101.76,94 | |
| 2024-02-14 11:19:26,102.84,44 | |
| 2024-02-14 11:19:27,101.91,69 | |
| 2024-02-14 11:19:28,108.13,51 | |
| 2024-02-14 11:19:29,101.18,61 | |
| 2024-02-14 11:19:30,98.07,51 | |
| 2024-02-14 11:19:31,95.42,33 | |
| 2024-02-14 11:19:32,101.25,20 | |
| 2024-02-14 11:19:33,87.8,30 | |
| 2024-02-14 11:19:34,99.08,44 | |
| 2024-02-14 11:19:35,98.97,86 | |
| 2024-02-14 11:19:36,93.18,86 | |
| 2024-02-14 11:19:37,95.36,29 | |
| 2024-02-14 11:19:38,104.05,21 | |
| 2024-02-14 11:19:39,101.15,82 | |
| 2024-02-14 11:19:40,100.51,53 | |
| 2024-02-14 11:19:41,101.53,11 | |
| 2024-02-14 11:19:42,100.46,10 | |
| 2024-02-14 11:19:43,106.21,35 | |
| 2024-02-14 11:19:44,100.62,26 | |
| 2024-02-14 11:19:45,92.71,44 | |
| 2024-02-14 11:19:46,108.15,4 | |
| 2024-02-14 11:19:47,101.85,74 | |
| 2024-02-14 11:19:48,97.05,57 | |
| 2024-02-14 11:19:49,93.73,39 | |
| 2024-02-14 11:19:50,101.98,80 | |
| 2024-02-14 11:19:51,99.41,41 | |
| 2024-02-14 11:19:52,107.87,94 | |
| 2024-02-14 11:19:53,98.27,67 | |
| 2024-02-14 11:19:54,95.81,98 | |
| 2024-02-14 11:19:55,104.48,89 | |
| 2024-02-14 11:19:56,104.63,36 | |
| 2024-02-14 11:19:57,100.84,4 | |
| 2024-02-14 11:19:58,103.38,74 | |
| 2024-02-14 11:19:59,99.81,13 | |
| 2024-02-14 11:20:00,101.17,70 | |
| 2024-02-14 11:20:01,105.82,7 | |
| 2024-02-14 11:20:02,103.13,28 | |
| 2024-02-14 11:20:03,99.15,59 | |
| 2024-02-14 11:20:04,106.76,37 | |
| 2024-02-14 11:20:05,88.18,15 | |
| 2024-02-14 11:20:06,110.26,30 | |
| 2024-02-14 11:20:07,91.47,74 | |
| 2024-02-14 11:20:08,96.86,12 | |
| 2024-02-14 11:20:09,99.8,81 | |
| 2024-02-14 11:20:10,99.27,30 | |
| 2024-02-14 11:20:11,105.03,1 | |
| 2024-02-14 11:20:12,94.71,36 | |
| 2024-02-14 11:20:13,101.3,88 | |
| 2024-02-14 11:20:14,97.11,21 | |
| 2024-02-14 11:20:15,101.48,32 | |
| 2024-02-14 11:20:16,99.68,63 | |
| 2024-02-14 11:20:17,100.46,82 | |
| 2024-02-14 11:20:18,97.25,13 | |
| 2024-02-14 11:20:19,97.45,37 | |
| 2024-02-14 11:20:20,101.44,44 | |
| 2024-02-14 11:20:21,104.72,21 | |
| 2024-02-14 11:20:22,97.01,18 | |
| 2024-02-14 11:20:23,95.66,46 | |
| 2024-02-14 11:20:24,103.07,47 | |
| 2024-02-14 11:20:25,99.84,26 | |
| 2024-02-14 11:20:26,104.15,5 | |
| 2024-02-14 11:20:27,95.47,5 | |
| 2024-02-14 11:20:28,91.1,31 | |
| 2024-02-14 11:20:29,97.33,28 | |
| 2024-02-14 11:20:30,96.17,77 | |
| 2024-02-14 11:20:31,99.61,75 | |
| 2024-02-14 11:20:32,96.82,65 | |
| 2024-02-14 11:20:33,103.71,88 | |
| 2024-02-14 11:20:34,98.56,13 | |
| 2024-02-14 11:20:35,100.75,18 | |
| 2024-02-14 11:20:36,100.79,24 | |
| 2024-02-14 11:20:37,100.97,29 | |
| 2024-02-14 11:20:38,99.88,28 | |
| 2024-02-14 11:20:39,102.55,45 | |
| 2024-02-14 11:20:40,96.02,86 | |
| 2024-02-14 11:20:41,107.0,84 | |
| 2024-02-14 11:20:42,98.82,11 | |
| 2024-02-14 11:20:43,93.44,51 | |
| 2024-02-14 11:20:44,100.94,59 | |
| 2024-02-14 11:20:45,95.74,84 | |
| 2024-02-14 11:20:46,103.33,13 | |
| 2024-02-14 11:20:47,111.05,47 | |
| 2024-02-14 11:20:48,96.07,88 | |
| 2024-02-14 11:20:49,101.66,43 | |
| 2024-02-14 11:20:50,91.22,24 | |
| 2024-02-14 11:20:51,102.27,48 | |
| 2024-02-14 11:20:52,95.57,63 | |
| 2024-02-14 11:20:53,96.88,17 | |
| 2024-02-14 11:20:54,94.49,69 | |
| 2024-02-14 11:20:55,103.66,54 | |
| 2024-02-14 11:20:56,105.04,94 | |
| 2024-02-14 11:20:57,100.12,14 | |
| 2024-02-14 11:20:58,95.68,15 | |
| 2024-02-14 11:20:59,107.95,73 | |
| 2024-02-14 11:21:00,96.25,78 | |
| 2024-02-14 11:21:01,89.19,10 | |
| 2024-02-14 11:21:02,102.29,22 | |
| 2024-02-14 11:21:03,94.48,95 | |
| 2024-02-14 11:21:04,104.94,13 | |
| 2024-02-14 11:21:05,98.09,81 | |
| 2024-02-14 11:21:06,103.02,65 | |
| 2024-02-14 11:21:07,107.01,14 | |
| 2024-02-14 11:21:08,93.96,44 | |
| 2024-02-14 11:21:09,97.17,39 | |
| 2024-02-14 11:21:10,99.62,35 | |
| 2024-02-14 11:21:11,107.69,65 | |
| 2024-02-14 11:21:12,96.71,27 | |
| 2024-02-14 11:21:13,97.03,45 | |
| 2024-02-14 11:21:14,102.39,57 | |
| 2024-02-14 11:21:15,97.11,22 | |
| 2024-02-14 11:21:16,100.76,34 | |
| 2024-02-14 11:21:17,92.24,9 | |
| 2024-02-14 11:21:18,111.07,50 | |
| 2024-02-14 11:21:19,93.26,54 | |
| 2024-02-14 11:21:20,98.39,58 | |
| 2024-02-14 11:21:21,99.84,96 | |
| 2024-02-14 11:21:22,109.56,62 | |
| 2024-02-14 11:21:23,93.38,38 | |
| 2024-02-14 11:21:24,109.92,84 | |
| 2024-02-14 11:21:25,103.79,27 | |
| 2024-02-14 11:21:26,102.09,64 | |
| 2024-02-14 11:21:27,95.08,3 | |
| 2024-02-14 11:21:28,102.86,11 | |
| 2024-02-14 11:21:29,96.38,24 | |
| 2024-02-14 11:21:30,106.33,29 | |
| 2024-02-14 11:21:31,95.14,69 | |
| 2024-02-14 11:21:32,99.43,97 | |
| 2024-02-14 11:21:33,97.22,8 | |
| 2024-02-14 11:21:34,95.06,19 | |
| 2024-02-14 11:21:35,103.71,68 | |
| 2024-02-14 11:21:36,102.68,99 | |
| 2024-02-14 11:21:37,106.05,94 | |
| 2024-02-14 11:21:38,91.1,69 | |
| 2024-02-14 11:21:39,105.32,48 | |
| 2024-02-14 11:21:40,112.53,40 | |
| 2024-02-14 11:21:41,97.74,67 | |
| 2024-02-14 11:21:42,109.48,16 | |
| 2024-02-14 11:21:43,98.68,64 | |
| 2024-02-14 11:21:44,93.14,8 | |
| 2024-02-14 11:21:45,98.47,5 | |
| 2024-02-14 11:21:46,105.24,99 | |
| 2024-02-14 11:21:47,95.81,72 | |
| 2024-02-14 11:21:48,97.0,25 | |
| 2024-02-14 11:21:49,102.97,53 | |
| 2024-02-14 11:21:50,100.02,49 | |
| 2024-02-14 11:21:51,102.92,72 | |
| 2024-02-14 11:21:52,101.19,21 | |
| 2024-02-14 11:21:53,102.4,51 | |
| 2024-02-14 11:21:54,97.84,46 | |
| 2024-02-14 11:21:55,101.16,9 | |
| 2024-02-14 11:21:56,95.36,64 | |
| 2024-02-14 11:21:57,106.44,96 | |
| 2024-02-14 11:21:58,96.83,77 | |
| 2024-02-14 11:21:59,105.64,23 | |
| 2024-02-14 11:22:00,98.83,60 | |
| 2024-02-14 11:22:01,101.01,59 | |
| 2024-02-14 11:22:02,97.53,8 | |
| 2024-02-14 11:22:03,94.92,64 | |
| 2024-02-14 11:22:04,91.28,99 | |
| 2024-02-14 11:22:05,94.72,54 | |
| 2024-02-14 11:22:06,98.38,92 | |
| 2024-02-14 11:22:07,101.06,15 | |
| 2024-02-14 11:22:08,105.05,52 | |
| 2024-02-14 11:22:09,97.77,93 | |
| 2024-02-14 11:22:10,95.59,51 | |
| 2024-02-14 11:22:11,92.79,4 | |
| 2024-02-14 11:22:12,102.4,34 | |
| 2024-02-14 11:22:13,106.92,24 | |
| 2024-02-14 11:22:14,106.33,21 | |
| 2024-02-14 11:22:15,103.55,2 | |
| 2024-02-14 11:22:16,103.19,7 | |
| 2024-02-14 11:22:17,108.49,56 | |
| 2024-02-14 11:22:18,101.66,75 | |
| 2024-02-14 11:22:19,103.23,76 | |
| 2024-02-14 11:22:20,98.4,68 | |
| 2024-02-14 11:22:21,93.19,35 | |
| 2024-02-14 11:22:22,96.58,26 | |
| 2024-02-14 11:22:23,99.95,18 | |
| 2024-02-14 11:22:24,100.3,64 | |
| 2024-02-14 11:22:25,109.63,56 | |
| 2024-02-14 11:22:26,100.41,80 | |
| 2024-02-14 11:22:27,105.89,55 | |
| 2024-02-14 11:22:28,97.82,12 | |
| 2024-02-14 11:22:29,98.44,37 | |
| 2024-02-14 11:22:30,93.35,52 | |
| 2024-02-14 11:22:31,96.29,19 | |
| 2024-02-14 11:22:32,102.63,15 | |
| 2024-02-14 11:22:33,100.04,86 | |
| 2024-02-14 11:22:34,104.71,84 | |
| 2024-02-14 11:22:35,100.91,52 | |
| 2024-02-14 11:22:36,98.24,77 | |
| 2024-02-14 11:22:37,110.74,87 | |
| 2024-02-14 11:22:38,99.53,95 | |
| 2024-02-14 11:22:39,105.82,26 | |
| 2024-02-14 11:22:40,97.99,45 | |
| 2024-02-14 11:22:41,103.55,96 | |
| 2024-02-14 11:22:42,104.64,21 | |
| 2024-02-14 11:22:43,101.04,81 | |
| 2024-02-14 11:22:44,88.23,93 | |
| 2024-02-14 11:22:45,100.09,53 | |
| 2024-02-14 11:22:46,106.15,29 | |
| 2024-02-14 11:22:47,102.64,48 | |
| 2024-02-14 11:22:48,102.23,86 | |
| 2024-02-14 11:22:49,91.39,19 | |
| 2024-02-14 11:22:50,96.4,54 | |
| 2024-02-14 11:22:51,102.06,78 | |
| 2024-02-14 11:22:52,102.05,87 | |
| 2024-02-14 11:22:53,106.07,2 | |
| 2024-02-14 11:22:54,99.28,32 | |
| 2024-02-14 11:22:55,102.03,62 | |
| 2024-02-14 11:22:56,100.08,97 | |
| 2024-02-14 11:22:57,95.07,7 | |
| 2024-02-14 11:22:58,88.72,98 | |
| 2024-02-14 11:22:59,102.16,68 | |
| 2024-02-14 11:23:00,100.87,87 | |
| 2024-02-14 11:23:01,96.91,84 | |
| 2024-02-14 11:23:02,91.9,22 | |
| 2024-02-14 11:23:03,103.15,29 | |
| 2024-02-14 11:23:04,98.67,3 | |
| 2024-02-14 11:23:05,102.78,22 | |
| 2024-02-14 11:23:06,109.32,84 | |
| 2024-02-14 11:23:07,89.29,89 | |
| 2024-02-14 11:23:08,96.5,98 | |
| 2024-02-14 11:23:09,98.95,53 | |
| 2024-02-14 11:23:10,107.27,93 | |
| 2024-02-14 11:23:11,91.82,57 | |
| 2024-02-14 11:23:12,109.68,10 | |
| 2024-02-14 11:23:13,100.68,40 | |
| 2024-02-14 11:23:14,99.52,20 | |
| 2024-02-14 11:23:15,99.01,87 | |
| 2024-02-14 11:23:16,97.82,11 | |
| 2024-02-14 11:23:17,105.24,8 | |
| 2024-02-14 11:23:18,94.66,93 | |
| 2024-02-14 11:23:19,101.73,36 | |
| 2024-02-14 11:23:20,98.08,25 | |
| 2024-02-14 11:23:21,96.19,39 | |
| 2024-02-14 11:23:22,112.93,98 | |
| 2024-02-14 11:23:23,102.1,96 | |
| 2024-02-14 11:23:24,103.07,62 | |
| 2024-02-14 11:23:25,105.69,87 | |
| 2024-02-14 11:23:26,92.89,21 | |
| 2024-02-14 11:23:27,108.76,19 | |
| 2024-02-14 11:23:28,87.46,25 | |
| 2024-02-14 11:23:29,96.16,87 | |
| 2024-02-14 11:23:30,97.7,83 | |
| 2024-02-14 11:23:31,102.91,5 | |
| 2024-02-14 11:23:32,101.09,83 | |
| 2024-02-14 11:23:33,99.17,99 | |
| 2024-02-14 11:23:34,99.94,12 | |
| 2024-02-14 11:23:35,95.11,25 | |
| 2024-02-14 11:23:36,92.51,5 | |
| 2024-02-14 11:23:37,103.63,76 | |
| 2024-02-14 11:23:38,103.47,27 | |
| 2024-02-14 11:23:39,107.92,4 | |
| 2024-02-14 11:23:40,96.05,83 | |
| 2024-02-14 11:23:41,103.46,45 | |
| 2024-02-14 11:23:42,98.58,47 | |
| 2024-02-14 11:23:43,105.95,88 | |
| 2024-02-14 11:23:44,105.11,28 | |
| 2024-02-14 11:23:45,101.06,97 | |
| 2024-02-14 11:23:46,98.3,35 | |
| 2024-02-14 11:23:47,104.8,16 | |
| 2024-02-14 11:23:48,103.23,12 | |
| 2024-02-14 11:23:49,96.58,80 | |
| 2024-02-14 11:23:50,93.36,75 | |
| 2024-02-14 11:23:51,98.56,43 | |
| 2024-02-14 11:23:52,107.58,28 | |
| 2024-02-14 11:23:53,105.73,87 | |
| 2024-02-14 11:23:54,94.44,81 | |
| 2024-02-14 11:23:55,94.16,19 | |
| 2024-02-14 11:23:56,106.37,75 | |
| 2024-02-14 11:23:57,94.32,68 | |
| 2024-02-14 11:23:58,102.55,74 | |
| 2024-02-14 11:23:59,96.92,55 | |
| 2024-02-14 11:24:00,108.09,83 | |
| 2024-02-14 11:24:01,96.15,36 | |
| 2024-02-14 11:24:02,105.72,62 | |
| 2024-02-14 11:24:03,100.92,39 | |
| 2024-02-14 11:24:04,101.26,41 | |
| 2024-02-14 11:24:05,90.15,60 | |
| 2024-02-14 11:24:06,88.99,86 | |
| 2024-02-14 11:24:07,98.9,66 | |
| 2024-02-14 11:24:08,101.23,59 | |
| 2024-02-14 11:24:09,94.37,97 | |
| 2024-02-14 11:24:10,94.56,40 | |
| 2024-02-14 11:24:11,102.81,91 | |
| 2024-02-14 11:24:12,102.81,19 | |
| 2024-02-14 11:24:13,99.31,55 | |
| 2024-02-14 11:24:14,103.9,46 | |
| 2024-02-14 11:24:15,94.13,4 | |
| 2024-02-14 11:24:16,98.22,83 | |
| 2024-02-14 11:24:17,108.24,62 | |
| 2024-02-14 11:24:18,100.34,25 | |
| 2024-02-14 11:24:19,100.63,63 | |
| 2024-02-14 11:24:20,111.53,70 | |
| 2024-02-14 11:24:21,93.0,13 | |
| 2024-02-14 11:24:22,103.98,86 | |
| 2024-02-14 11:24:23,108.32,4 | |
| 2024-02-14 11:24:24,98.38,2 | |
| 2024-02-14 11:24:25,104.3,67 | |
| 2024-02-14 11:24:26,95.09,30 | |
| 2024-02-14 11:24:27,96.57,4 | |
| 2024-02-14 11:24:28,101.92,48 | |
| 2024-02-14 11:24:29,103.99,43 | |
| 2024-02-14 11:24:30,105.6,93 | |
| 2024-02-14 11:24:31,107.85,45 | |
| 2024-02-14 11:24:32,99.66,97 | |
| 2024-02-14 11:24:33,105.97,13 | |
| 2024-02-14 11:24:34,98.29,47 | |
| 2024-02-14 11:24:35,104.51,96 | |
| 2024-02-14 11:24:36,101.04,28 | |
| 2024-02-14 11:24:37,102.23,37 | |
| 2024-02-14 11:24:38,102.12,28 | |
| 2024-02-14 11:24:39,91.98,27 | |
| 2024-02-14 11:24:40,94.38,89 | |
| 2024-02-14 11:24:41,100.51,30 | |
| 2024-02-14 11:24:42,91.56,6 | |
| 2024-02-14 11:24:43,104.16,94 | |
| 2024-02-14 11:24:44,104.36,9 | |
| 2024-02-14 11:24:45,101.64,6 | |
| 2024-02-14 11:24:46,94.39,29 | |
| 2024-02-14 11:24:47,106.9,87 | |
| 2024-02-14 11:24:48,110.19,70 | |
| 2024-02-14 11:24:49,100.74,86 | |
| 2024-02-14 11:24:50,102.55,66 | |
| 2024-02-14 11:24:51,101.01,95 | |
| 2024-02-14 11:24:52,102.65,53 | |
| 2024-02-14 11:24:53,99.4,70 | |
| 2024-02-14 11:24:54,99.83,5 | |
| 2024-02-14 11:24:55,104.53,20 | |
| 2024-02-14 11:24:56,111.73,12 | |
| 2024-02-14 11:24:57,93.0,8 | |
| 2024-02-14 11:24:58,99.48,58 | |
| 2024-02-14 11:24:59,94.1,49 | |
| 2024-02-14 11:25:00,107.96,64 | |
| 2024-02-14 11:25:01,97.06,50 | |
| 2024-02-14 11:25:02,92.78,97 | |
| 2024-02-14 11:25:03,103.19,39 | |
| 2024-02-14 11:25:04,108.72,40 | |
| 2024-02-14 11:25:05,103.32,31 | |
| 2024-02-14 11:25:06,101.02,3 | |
| 2024-02-14 11:25:07,102.05,83 | |
| 2024-02-14 11:25:08,107.07,72 | |
| 2024-02-14 11:25:09,95.63,30 | |
| 2024-02-14 11:25:10,99.44,95 | |
| 2024-02-14 11:25:11,97.74,29 | |
| 2024-02-14 11:25:12,94.16,70 | |
| 2024-02-14 11:25:13,98.36,56 | |
| 2024-02-14 11:25:14,105.54,66 | |
| 2024-02-14 11:25:15,102.83,87 | |
| 2024-02-14 11:25:16,103.22,63 | |
| 2024-02-14 11:25:17,100.73,30 | |
| 2024-02-14 11:25:18,102.62,53 | |
| 2024-02-14 11:25:19,96.0,46 | |
| 2024-02-14 11:25:20,98.45,9 | |
| 2024-02-14 11:25:21,100.96,7 | |
| 2024-02-14 11:25:22,101.39,63 | |
| 2024-02-14 11:25:23,101.6,47 | |
| 2024-02-14 11:25:24,99.31,44 | |
| 2024-02-14 11:25:25,98.11,49 | |
| 2024-02-14 11:25:26,115.79,79 | |
| 2024-02-14 11:25:27,104.53,79 | |
| 2024-02-14 11:25:28,102.07,85 | |
| 2024-02-14 11:25:29,98.83,62 | |
| 2024-02-14 11:25:30,97.74,59 | |
| 2024-02-14 11:25:31,99.35,78 | |
| 2024-02-14 11:25:32,101.46,75 | |
| 2024-02-14 11:25:33,90.6,75 | |
| 2024-02-14 11:25:34,92.15,84 | |
| 2024-02-14 11:25:35,96.82,13 | |
| 2024-02-14 11:25:36,101.04,30 | |
| 2024-02-14 11:25:37,98.8,84 | |
| 2024-02-14 11:25:38,107.39,43 | |
| 2024-02-14 11:25:39,92.59,51 | |
| 2024-02-14 11:25:40,96.24,8 | |
| 2024-02-14 11:25:41,107.6,37 | |
| 2024-02-14 11:25:42,100.66,97 | |
| 2024-02-14 11:25:43,104.42,90 | |
| 2024-02-14 11:25:44,110.26,64 | |
| 2024-02-14 11:25:45,96.53,39 | |
| 2024-02-14 11:25:46,99.5,8 | |
| 2024-02-14 11:25:47,98.64,62 | |
| 2024-02-14 11:25:48,90.23,82 | |
| 2024-02-14 11:25:49,98.45,39 | |
| 2024-02-14 11:25:50,104.41,14 | |
| 2024-02-14 11:25:51,102.7,52 | |
| 2024-02-14 11:25:52,103.1,82 | |
| 2024-02-14 11:25:53,98.12,57 | |
| 2024-02-14 11:25:54,96.72,21 | |
| 2024-02-14 11:25:55,106.35,23 | |
| 2024-02-14 11:25:56,97.51,4 | |
| 2024-02-14 11:25:57,101.47,74 | |
| 2024-02-14 11:25:58,100.82,43 | |
| 2024-02-14 11:25:59,107.31,11 | |
| 2024-02-14 11:26:00,104.86,84 | |
| 2024-02-14 11:26:01,93.52,19 | |
| 2024-02-14 11:26:02,94.06,65 | |
| 2024-02-14 11:26:03,102.89,95 | |
| 2024-02-14 11:26:04,99.68,2 | |
| 2024-02-14 11:26:05,97.72,49 | |
| 2024-02-14 11:26:06,105.08,69 | |
| 2024-02-14 11:26:07,100.94,34 | |
| 2024-02-14 11:26:08,100.26,4 | |
| 2024-02-14 11:26:09,103.9,91 | |
| 2024-02-14 11:26:10,98.12,39 | |
| 2024-02-14 11:26:11,107.84,49 | |
| 2024-02-14 11:26:12,96.06,3 | |
| 2024-02-14 11:26:13,103.28,26 | |
| 2024-02-14 11:26:14,107.17,41 | |
| 2024-02-14 11:26:15,93.11,65 | |
| 2024-02-14 11:26:16,98.28,16 | |
| 2024-02-14 11:26:17,105.71,58 | |
| 2024-02-14 11:26:18,105.79,35 | |
| 2024-02-14 11:26:19,99.14,83 | |
| 2024-02-14 11:26:20,96.33,16 | |
| 2024-02-14 11:26:21,104.78,33 | |
| 2024-02-14 11:26:22,105.92,31 | |
| 2024-02-14 11:26:23,94.18,22 | |
| 2024-02-14 11:26:24,93.98,61 | |
| 2024-02-14 11:26:25,101.13,84 | |
| 2024-02-14 11:26:26,103.15,64 | |
| 2024-02-14 11:26:27,98.5,70 | |
| 2024-02-14 11:26:28,103.4,35 | |
| 2024-02-14 11:26:29,96.45,39 | |
| 2024-02-14 11:26:30,89.43,3 | |
| 2024-02-14 11:26:31,97.88,96 | |
| 2024-02-14 11:26:32,100.32,13 | |
| 2024-02-14 11:26:33,98.62,14 | |
| 2024-02-14 11:26:34,94.21,41 | |
| 2024-02-14 11:26:35,90.92,8 | |
| 2024-02-14 11:26:36,97.43,19 | |
| 2024-02-14 11:26:37,104.49,14 | |
| 2024-02-14 11:26:38,106.28,75 | |
| 2024-02-14 11:26:39,105.94,50 | |
| 2024-02-14 11:26:40,95.92,99 | |
| 2024-02-14 11:26:41,94.23,61 | |
| 2024-02-14 11:26:42,102.48,36 | |
| 2024-02-14 11:26:43,103.18,67 | |
| 2024-02-14 11:26:44,102.0,89 | |
| 2024-02-14 11:26:45,89.93,77 | |
| 2024-02-14 11:26:46,95.67,80 | |
| 2024-02-14 11:26:47,99.85,92 | |
| 2024-02-14 11:26:48,102.44,45 | |
| 2024-02-14 11:26:49,103.84,91 | |
| 2024-02-14 11:26:50,100.72,74 | |
| 2024-02-14 11:26:51,101.65,82 | |
| 2024-02-14 11:26:52,100.42,72 | |
| 2024-02-14 11:26:53,103.43,7 | |
| 2024-02-14 11:26:54,101.56,22 | |
| 2024-02-14 11:26:55,100.33,9 | |
| 2024-02-14 11:26:56,98.66,60 | |
| 2024-02-14 11:26:57,100.41,42 | |
| 2024-02-14 11:26:58,102.42,59 | |
| 2024-02-14 11:26:59,101.34,40 | |
| 2024-02-14 11:27:00,101.9,29 | |
| 2024-02-14 11:27:01,106.71,55 | |
| 2024-02-14 11:27:02,101.33,64 | |
| 2024-02-14 11:27:03,96.76,42 | |
| 2024-02-14 11:27:04,104.42,29 | |
| 2024-02-14 11:27:05,93.17,92 | |
| 2024-02-14 11:27:06,94.59,21 | |
| 2024-02-14 11:27:07,101.68,97 | |
| 2024-02-14 11:27:08,102.58,63 | |
| 2024-02-14 11:27:09,93.77,63 | |
| 2024-02-14 11:27:10,98.09,90 | |
| 2024-02-14 11:27:11,96.97,38 | |
| 2024-02-14 11:27:12,97.57,79 | |
| 2024-02-14 11:27:13,104.72,66 | |
| 2024-02-14 11:27:14,103.53,12 | |
| 2024-02-14 11:27:15,99.9,33 | |
| 2024-02-14 11:27:16,97.27,79 | |
| 2024-02-14 11:27:17,93.25,1 | |
| 2024-02-14 11:27:18,107.1,97 | |
| 2024-02-14 11:27:19,102.96,68 | |
| 2024-02-14 11:27:20,96.47,28 | |
| 2024-02-14 11:27:21,103.6,62 | |
| 2024-02-14 11:27:22,99.65,78 | |
| 2024-02-14 11:27:23,98.56,59 | |
| 2024-02-14 11:27:24,102.18,49 | |
| 2024-02-14 11:27:25,96.29,45 | |
| 2024-02-14 11:27:26,98.28,76 | |
| 2024-02-14 11:27:27,100.61,6 | |
| 2024-02-14 11:27:28,97.5,20 | |
| 2024-02-14 11:27:29,103.35,85 | |
| 2024-02-14 11:27:30,109.35,16 | |
| 2024-02-14 11:27:31,96.23,12 | |
| 2024-02-14 11:27:32,91.67,52 | |
| 2024-02-14 11:27:33,89.99,20 | |
| 2024-02-14 11:27:34,99.25,58 | |
| 2024-02-14 11:27:35,96.68,45 | |
| 2024-02-14 11:27:36,101.04,97 | |
| 2024-02-14 11:27:37,100.66,2 | |
| 2024-02-14 11:27:38,91.98,34 | |
| 2024-02-14 11:27:39,90.93,26 | |
| 2024-02-14 11:27:40,101.48,33 | |
| 2024-02-14 11:27:41,100.68,42 | |
| 2024-02-14 11:27:42,97.87,94 | |
| 2024-02-14 11:27:43,91.71,65 | |
| 2024-02-14 11:27:44,102.36,8 | |
| 2024-02-14 11:27:45,106.36,65 | |
| 2024-02-14 11:27:46,101.39,10 | |
| 2024-02-14 11:27:47,95.76,32 | |
| 2024-02-14 11:27:48,100.22,51 | |
| 2024-02-14 11:27:49,93.17,57 | |
| 2024-02-14 11:27:50,105.29,40 | |
| 2024-02-14 11:27:51,100.41,66 | |
| 2024-02-14 11:27:52,91.16,31 | |
| 2024-02-14 11:27:53,98.5,63 | |
| 2024-02-14 11:27:54,102.32,68 | |
| 2024-02-14 11:27:55,98.33,56 | |
| 2024-02-14 11:27:56,98.62,12 | |
| 2024-02-14 11:27:57,93.88,31 | |
| 2024-02-14 11:27:58,102.83,23 | |
| 2024-02-14 11:27:59,96.76,33 | |
| 2024-02-14 11:28:00,89.22,8 | |
| 2024-02-14 11:28:01,98.14,62 | |
| 2024-02-14 11:28:02,104.91,80 | |
| 2024-02-14 11:28:03,98.07,15 | |
| 2024-02-14 11:28:04,108.69,41 | |
| 2024-02-14 11:28:05,102.14,52 | |
| 2024-02-14 11:28:06,101.69,26 | |
| 2024-02-14 11:28:07,99.36,78 | |
| 2024-02-14 11:28:08,99.66,12 | |
| 2024-02-14 11:28:09,98.68,27 | |
| 2024-02-14 11:28:10,98.49,95 | |
| 2024-02-14 11:28:11,102.65,68 | |
| 2024-02-14 11:28:12,95.32,30 | |
| 2024-02-14 11:28:13,94.62,4 | |
| 2024-02-14 11:28:14,94.38,54 | |
| 2024-02-14 11:28:15,110.23,95 | |
| 2024-02-14 11:28:16,102.65,34 | |
| 2024-02-14 11:28:17,101.52,68 | |
| 2024-02-14 11:28:18,94.71,84 | |
| 2024-02-14 11:28:19,103.12,56 | |
| 2024-02-14 11:28:20,99.42,18 | |
| 2024-02-14 11:28:21,101.07,47 | |
| 2024-02-14 11:28:22,95.12,72 | |
| 2024-02-14 11:28:23,100.8,60 | |
| 2024-02-14 11:28:24,97.88,59 | |
| 2024-02-14 11:28:25,96.17,2 | |
| 2024-02-14 11:28:26,103.67,73 | |
| 2024-02-14 11:28:27,92.31,16 | |
| 2024-02-14 11:28:28,102.82,86 | |
| 2024-02-14 11:28:29,103.42,58 | |
| 2024-02-14 11:28:30,95.6,12 | |
| 2024-02-14 11:28:31,95.9,5 | |
| 2024-02-14 11:28:32,98.88,39 | |
| 2024-02-14 11:28:33,101.41,15 | |
| 2024-02-14 11:28:34,99.24,72 | |
| 2024-02-14 11:28:35,102.17,88 | |
| 2024-02-14 11:28:36,108.81,19 | |
| 2024-02-14 11:28:37,97.46,82 | |
| 2024-02-14 11:28:38,91.42,85 | |
| 2024-02-14 11:28:39,104.13,49 | |
| 2024-02-14 11:28:40,108.42,39 | |
| 2024-02-14 11:28:41,101.96,78 | |
| 2024-02-14 11:28:42,94.56,15 | |
| 2024-02-14 11:28:43,99.38,55 | |
| 2024-02-14 11:28:44,94.41,67 | |
| 2024-02-14 11:28:45,103.21,56 | |
| 2024-02-14 11:28:46,93.24,45 | |
| 2024-02-14 11:28:47,98.5,75 | |
| 2024-02-14 11:28:48,94.98,57 | |
| 2024-02-14 11:28:49,100.63,67 | |
| 2024-02-14 11:28:50,98.17,94 | |
| 2024-02-14 11:28:51,100.88,6 | |
| 2024-02-14 11:28:52,100.11,70 | |
| 2024-02-14 11:28:53,95.07,31 | |
| 2024-02-14 11:28:54,103.13,22 | |
| 2024-02-14 11:28:55,99.76,85 | |
| 2024-02-14 11:28:56,95.06,38 | |
| 2024-02-14 11:28:57,111.2,58 | |
| 2024-02-14 11:28:58,102.38,70 | |
| 2024-02-14 11:28:59,99.23,29 | |
| 2024-02-14 11:29:00,107.08,56 | |
| 2024-02-14 11:29:01,109.21,11 | |
| 2024-02-14 11:29:02,99.27,48 | |
| 2024-02-14 11:29:03,101.74,86 | |
| 2024-02-14 11:29:04,95.06,60 | |
| 2024-02-14 11:29:05,99.26,51 | |
| 2024-02-14 11:29:06,99.0,39 | |
| 2024-02-14 11:29:07,100.92,6 | |
| 2024-02-14 11:29:08,101.66,30 | |
| 2024-02-14 11:29:09,102.8,89 | |
| 2024-02-14 11:29:10,101.19,1 | |
| 2024-02-14 11:29:11,93.95,86 | |
| 2024-02-14 11:29:12,95.31,9 | |
| 2024-02-14 11:29:13,97.27,45 | |
| 2024-02-14 11:29:14,98.59,8 | |
| 2024-02-14 11:29:15,105.25,34 | |
| 2024-02-14 11:29:16,94.19,80 | |
| 2024-02-14 11:29:17,98.21,83 | |
| 2024-02-14 11:29:18,104.77,8 | |
| 2024-02-14 11:29:19,98.5,12 | |
| 2024-02-14 11:29:20,102.3,43 | |
| 2024-02-14 11:29:21,99.3,56 | |
| 2024-02-14 11:29:22,101.28,31 | |
| 2024-02-14 11:29:23,98.86,42 | |
| 2024-02-14 11:29:24,103.34,33 | |
| 2024-02-14 11:29:25,92.27,19 | |
| 2024-02-14 11:29:26,98.18,91 | |
| 2024-02-14 11:29:27,101.48,88 | |
| 2024-02-14 11:29:28,102.67,92 | |
| 2024-02-14 11:29:29,107.46,55 | |
| 2024-02-14 11:29:30,98.04,4 | |
| 2024-02-14 11:29:31,107.4,12 | |
| 2024-02-14 11:29:32,96.7,87 | |
| 2024-02-14 11:29:33,106.64,84 | |
| 2024-02-14 11:29:34,104.09,28 | |
| 2024-02-14 11:29:35,95.43,58 | |
| 2024-02-14 11:29:36,101.54,48 | |
| 2024-02-14 11:29:37,99.74,1 | |
| 2024-02-14 11:29:38,103.13,75 | |
| 2024-02-14 11:29:39,98.88,44 | |
| 2024-02-14 11:29:40,98.46,63 | |
| 2024-02-14 11:29:41,106.85,95 | |
| 2024-02-14 11:29:42,99.51,38 | |
| 2024-02-14 11:29:43,104.13,9 | |
| 2024-02-14 11:29:44,98.87,6 | |
| 2024-02-14 11:29:45,108.33,70 | |
| 2024-02-14 11:29:46,96.61,52 | |
| 2024-02-14 11:29:47,96.93,67 | |
| 2024-02-14 11:29:48,107.62,96 | |
| 2024-02-14 11:29:49,97.78,99 | |
| 2024-02-14 11:29:50,108.01,16 | |
| 2024-02-14 11:29:51,104.46,2 | |
| 2024-02-14 11:29:52,99.23,36 | |
| 2024-02-14 11:29:53,90.93,71 | |
| 2024-02-14 11:29:54,99.9,35 | |
| 2024-02-14 11:29:55,100.51,30 | |
| 2024-02-14 11:29:56,105.84,45 | |
| 2024-02-14 11:29:57,107.94,46 | |
| 2024-02-14 11:29:58,96.58,93 | |
| 2024-02-14 11:29:59,104.01,65 | |
| 2024-02-14 11:30:00,103.83,1 | |
| 2024-02-14 11:30:01,105.37,57 | |
| 2024-02-14 11:30:02,102.49,71 | |
| 2024-02-14 11:30:03,90.29,67 | |
| 2024-02-14 11:30:04,99.22,31 | |
| 2024-02-14 11:30:05,94.22,25 | |
| 2024-02-14 11:30:06,98.99,47 | |
| 2024-02-14 11:30:07,104.9,56 | |
| 2024-02-14 11:30:08,101.53,88 | |
| 2024-02-14 11:30:09,105.74,1 | |
| 2024-02-14 11:30:10,101.71,95 | |
| 2024-02-14 11:30:11,93.51,37 | |
| 2024-02-14 11:30:12,87.4,75 | |
| 2024-02-14 11:30:13,100.74,67 | |
| 2024-02-14 11:30:14,98.93,12 | |
| 2024-02-14 11:30:15,95.12,20 | |
| 2024-02-14 11:30:16,91.5,30 | |
| 2024-02-14 11:30:17,96.33,74 | |
| 2024-02-14 11:30:18,99.03,64 | |
| 2024-02-14 11:30:19,103.33,79 | |
| 2024-02-14 11:30:20,100.94,85 | |
| 2024-02-14 11:30:21,108.04,64 | |
| 2024-02-14 11:30:22,94.82,18 | |
| 2024-02-14 11:30:23,104.41,32 | |
| 2024-02-14 11:30:24,100.24,19 | |
| 2024-02-14 11:30:25,103.47,94 | |
| 2024-02-14 11:30:26,97.82,33 | |
| 2024-02-14 11:30:27,105.36,62 | |
| 2024-02-14 11:30:28,101.48,22 | |
| 2024-02-14 11:30:29,96.6,29 | |
| 2024-02-14 11:30:30,99.94,88 | |
| 2024-02-14 11:30:31,98.8,4 | |
| 2024-02-14 11:30:32,102.45,50 | |
| 2024-02-14 11:30:33,94.1,76 | |
| 2024-02-14 11:30:34,99.85,4 | |
| 2024-02-14 11:30:35,101.98,5 | |
| 2024-02-14 11:30:36,100.17,83 | |
| 2024-02-14 11:30:37,106.73,39 | |
| 2024-02-14 11:30:38,103.87,57 | |
| 2024-02-14 11:30:39,99.96,31 | |
| 2024-02-14 11:30:40,101.08,7 | |
| 2024-02-14 11:30:41,101.48,12 | |
| 2024-02-14 11:30:42,102.02,10 | |
| 2024-02-14 11:30:43,90.87,29 | |
| 2024-02-14 11:30:44,98.49,85 | |
| 2024-02-14 11:30:45,92.58,13 | |
| 2024-02-14 11:30:46,106.39,87 | |
| 2024-02-14 11:30:47,99.7,70 | |
| 2024-02-14 11:30:48,99.03,31 | |
| 2024-02-14 11:30:49,104.48,9 | |
| 2024-02-14 11:30:50,102.11,51 | |
| 2024-02-14 11:30:51,94.36,88 | |
| 2024-02-14 11:30:52,99.65,16 | |
| 2024-02-14 11:30:53,98.32,59 | |
| 2024-02-14 11:30:54,91.28,58 | |
| 2024-02-14 11:30:55,96.55,11 | |
| 2024-02-14 11:30:56,99.08,36 | |
| 2024-02-14 11:30:57,99.43,1 | |
| 2024-02-14 11:30:58,92.59,21 | |
| 2024-02-14 11:30:59,105.76,44 | |
| 2024-02-14 11:31:00,99.49,37 | |
| 2024-02-14 11:31:01,100.19,6 | |
| 2024-02-14 11:31:02,102.0,14 | |
| 2024-02-14 11:31:03,96.06,93 | |
| 2024-02-14 11:31:04,102.28,1 | |
| 2024-02-14 11:31:05,98.16,8 | |
| 2024-02-14 11:31:06,95.52,44 | |
| 2024-02-14 11:31:07,102.87,83 | |
| 2024-02-14 11:31:08,107.46,87 | |
| 2024-02-14 11:31:09,103.62,75 | |
| 2024-02-14 11:31:10,104.61,27 | |
| 2024-02-14 11:31:11,97.4,36 | |
| 2024-02-14 11:31:12,92.01,42 | |
| 2024-02-14 11:31:13,107.45,20 | |
| 2024-02-14 11:31:14,110.27,8 | |
| 2024-02-14 11:31:15,107.71,46 | |
| 2024-02-14 11:31:16,98.32,52 | |
| 2024-02-14 11:31:17,94.23,26 | |
| 2024-02-14 11:31:18,94.67,35 | |
| 2024-02-14 11:31:19,91.58,60 | |
| 2024-02-14 11:31:20,99.46,3 | |
| 2024-02-14 11:31:21,108.03,4 | |
| 2024-02-14 11:31:22,99.29,93 | |
| 2024-02-14 11:31:23,101.51,62 | |
| 2024-02-14 11:31:24,106.88,64 | |
| 2024-02-14 11:31:25,97.98,50 | |
| 2024-02-14 11:31:26,110.18,92 | |
| 2024-02-14 11:31:27,109.96,19 | |
| 2024-02-14 11:31:28,99.34,43 | |
| 2024-02-14 11:31:29,97.11,92 | |
| 2024-02-14 11:31:30,103.49,82 | |
| 2024-02-14 11:31:31,98.26,14 | |
| 2024-02-14 11:31:32,94.22,14 | |
| 2024-02-14 11:31:33,106.41,54 | |
| 2024-02-14 11:31:34,106.08,29 | |
| 2024-02-14 11:31:35,100.78,3 | |
| 2024-02-14 11:31:36,93.69,98 | |
| 2024-02-14 11:31:37,93.85,73 | |
| 2024-02-14 11:31:38,100.54,5 | |
| 2024-02-14 11:31:39,97.5,93 | |
| 2024-02-14 11:31:40,98.29,5 | |
| 2024-02-14 11:31:41,105.11,45 | |
| 2024-02-14 11:31:42,103.67,64 | |
| 2024-02-14 11:31:43,106.89,64 | |
| 2024-02-14 11:31:44,95.05,43 | |
| 2024-02-14 11:31:45,98.28,43 | |
| 2024-02-14 11:31:46,103.79,51 | |
| 2024-02-14 11:31:47,102.24,13 | |
| 2024-02-14 11:31:48,107.66,90 | |
| 2024-02-14 11:31:49,102.1,73 | |
| 2024-02-14 11:31:50,109.24,68 | |
| 2024-02-14 11:31:51,102.7,95 | |
| 2024-02-14 11:31:52,105.31,69 | |
| 2024-02-14 11:31:53,98.38,7 | |
| 2024-02-14 11:31:54,100.07,92 | |
| 2024-02-14 11:31:55,104.55,78 | |
| 2024-02-14 11:31:56,108.06,88 | |
| 2024-02-14 11:31:57,103.65,42 | |
| 2024-02-14 11:31:58,99.58,5 | |
| 2024-02-14 11:31:59,106.89,47 | |
| 2024-02-14 11:32:00,89.04,48 | |
| 2024-02-14 11:32:01,92.89,98 | |
| 2024-02-14 11:32:02,103.41,92 | |
| 2024-02-14 11:32:03,100.07,47 | |
| 2024-02-14 11:32:04,103.03,8 | |
| 2024-02-14 11:32:05,100.32,21 | |
| 2024-02-14 11:32:06,102.85,88 | |
| 2024-02-14 11:32:07,95.93,24 | |
| 2024-02-14 11:32:08,102.85,13 | |
| 2024-02-14 11:32:09,104.97,15 | |
| 2024-02-14 11:32:10,106.1,89 | |
| 2024-02-14 11:32:11,110.07,53 | |
| 2024-02-14 11:32:12,101.22,92 | |
| 2024-02-14 11:32:13,101.37,72 | |
| 2024-02-14 11:32:14,92.38,31 | |
| 2024-02-14 11:32:15,97.34,71 | |
| 2024-02-14 11:32:16,99.03,51 | |
| 2024-02-14 11:32:17,105.25,47 | |
| 2024-02-14 11:32:18,96.94,39 | |
| 2024-02-14 11:32:19,103.98,81 | |
| 2024-02-14 11:32:20,99.99,57 | |
| 2024-02-14 11:32:21,99.11,50 | |
| 2024-02-14 11:32:22,101.24,57 | |
| 2024-02-14 11:32:23,98.04,35 | |
| 2024-02-14 11:32:24,97.85,86 | |
| 2024-02-14 11:32:25,91.48,7 | |
| 2024-02-14 11:32:26,98.76,53 | |
| 2024-02-14 11:32:27,97.6,10 | |
| 2024-02-14 11:32:28,97.42,92 | |
| 2024-02-14 11:32:29,102.08,39 | |
| 2024-02-14 11:32:30,103.29,58 | |
| 2024-02-14 11:32:31,101.16,93 | |
| 2024-02-14 11:32:32,104.98,35 | |
| 2024-02-14 11:32:33,102.88,59 | |
| 2024-02-14 11:32:34,98.52,22 | |
| 2024-02-14 11:32:35,97.69,9 | |
| 2024-02-14 11:32:36,101.56,8 | |
| 2024-02-14 11:32:37,102.87,94 | |
| 2024-02-14 11:32:38,106.99,94 | |
| 2024-02-14 11:32:39,105.96,58 | |
| 2024-02-14 11:32:40,97.29,95 | |
| 2024-02-14 11:32:41,99.49,22 | |
| 2024-02-14 11:32:42,103.36,95 | |
| 2024-02-14 11:32:43,105.34,40 | |
| 2024-02-14 11:32:44,104.69,28 | |
| 2024-02-14 11:32:45,99.68,46 | |
| 2024-02-14 11:32:46,93.73,69 | |
| 2024-02-14 11:32:47,95.01,81 | |
| 2024-02-14 11:32:48,101.36,52 | |
| 2024-02-14 11:32:49,101.71,11 | |
| 2024-02-14 11:32:50,94.51,22 | |
| 2024-02-14 11:32:51,100.22,47 | |
| 2024-02-14 11:32:52,103.16,89 | |
| 2024-02-14 11:32:53,94.24,13 | |
| 2024-02-14 11:32:54,105.52,45 | |
| 2024-02-14 11:32:55,98.11,75 | |
| 2024-02-14 11:32:56,106.29,69 | |
| 2024-02-14 11:32:57,97.33,78 | |
| 2024-02-14 11:32:58,94.87,22 | |
| 2024-02-14 11:32:59,97.71,67 | |
| 2024-02-14 11:33:00,99.52,35 | |
| 2024-02-14 11:33:01,98.06,32 | |
| 2024-02-14 11:33:02,98.92,38 | |
| 2024-02-14 11:33:03,101.67,58 | |
| 2024-02-14 11:33:04,99.14,40 | |
| 2024-02-14 11:33:05,99.67,88 | |
| 2024-02-14 11:33:06,91.45,92 | |
| 2024-02-14 11:33:07,101.96,21 | |
| 2024-02-14 11:33:08,99.55,49 | |
| 2024-02-14 11:33:09,108.05,97 | |
| 2024-02-14 11:33:10,95.3,92 | |
| 2024-02-14 11:33:11,90.96,39 | |
| 2024-02-14 11:33:12,103.09,61 | |
| 2024-02-14 11:33:13,101.73,10 | |
| 2024-02-14 11:33:14,94.96,40 | |
| 2024-02-14 11:33:15,92.35,58 | |
| 2024-02-14 11:33:16,107.69,89 | |
| 2024-02-14 11:33:17,107.07,45 | |
| 2024-02-14 11:33:18,87.56,17 | |
| 2024-02-14 11:33:19,97.71,68 | |
| 2024-02-14 11:33:20,108.32,10 | |
| 2024-02-14 11:33:21,97.62,62 | |
| 2024-02-14 11:33:22,97.55,89 | |
| 2024-02-14 11:33:23,98.59,32 | |
| 2024-02-14 11:33:24,94.4,72 | |
| 2024-02-14 11:33:25,91.48,42 | |
| 2024-02-14 11:33:26,105.26,45 | |
| 2024-02-14 11:33:27,90.79,76 | |
| 2024-02-14 11:33:28,101.24,21 | |
| 2024-02-14 11:33:29,104.43,27 | |
| 2024-02-14 11:33:30,92.74,30 | |
| 2024-02-14 11:33:31,95.38,74 | |
| 2024-02-14 11:33:32,106.07,85 | |
| 2024-02-14 11:33:33,102.66,1 | |
| 2024-02-14 11:33:34,96.91,9 | |
| 2024-02-14 11:33:35,106.01,3 | |
| 2024-02-14 11:33:36,106.03,53 | |
| 2024-02-14 11:33:37,101.35,42 | |
| 2024-02-14 11:33:38,95.5,19 | |
| 2024-02-14 11:33:39,97.93,6 | |
| 2024-02-14 11:33:40,101.43,7 | |
| 2024-02-14 11:33:41,99.06,43 | |
| 2024-02-14 11:33:42,104.69,80 | |
| 2024-02-14 11:33:43,92.35,36 | |
| 2024-02-14 11:33:44,92.53,68 | |
| 2024-02-14 11:33:45,100.9,82 | |
| 2024-02-14 11:33:46,97.54,96 | |
| 2024-02-14 11:33:47,96.86,96 | |
| 2024-02-14 11:33:48,91.16,82 | |
| 2024-02-14 11:33:49,100.1,39 | |
| 2024-02-14 11:33:50,99.74,43 | |
| 2024-02-14 11:33:51,103.27,37 | |
| 2024-02-14 11:33:52,100.34,28 | |
| 2024-02-14 11:33:53,99.34,50 | |
| 2024-02-14 11:33:54,105.89,39 | |
| 2024-02-14 11:33:55,93.44,2 | |
| 2024-02-14 11:33:56,102.68,37 | |
| 2024-02-14 11:33:57,91.64,66 | |
| 2024-02-14 11:33:58,95.81,19 | |
| 2024-02-14 11:33:59,93.94,69 | |
| 2024-02-14 11:34:00,103.91,44 | |
| 2024-02-14 11:34:01,99.67,13 | |
| 2024-02-14 11:34:02,99.93,22 | |
| 2024-02-14 11:34:03,94.47,7 | |
| 2024-02-14 11:34:04,98.5,2 | |
| 2024-02-14 11:34:05,96.18,62 | |
| 2024-02-14 11:34:06,101.92,78 | |
| 2024-02-14 11:34:07,95.04,89 | |
| 2024-02-14 11:34:08,106.65,90 | |
| 2024-02-14 11:34:09,91.62,5 | |
| 2024-02-14 11:34:10,95.97,20 | |
| 2024-02-14 11:34:11,108.39,54 | |
| 2024-02-14 11:34:12,97.82,76 | |
| 2024-02-14 11:34:13,93.43,63 | |
| 2024-02-14 11:34:14,101.1,36 | |
| 2024-02-14 11:34:15,97.62,95 | |
| 2024-02-14 11:34:16,95.82,81 | |
| 2024-02-14 11:34:17,94.52,16 | |
| 2024-02-14 11:34:18,113.84,57 | |
| 2024-02-14 11:34:19,98.74,64 | |
| 2024-02-14 11:34:20,90.37,10 | |
| 2024-02-14 11:34:21,107.47,99 | |
| 2024-02-14 11:34:22,103.06,97 | |
| 2024-02-14 11:34:23,96.17,99 | |
| 2024-02-14 11:34:24,95.33,51 | |
| 2024-02-14 11:34:25,103.37,27 | |
| 2024-02-14 11:34:26,98.77,7 | |
| 2024-02-14 11:34:27,90.37,91 | |
| 2024-02-14 11:34:28,108.94,41 | |
| 2024-02-14 11:34:29,97.83,76 | |
| 2024-02-14 11:34:30,107.48,97 | |
| 2024-02-14 11:34:31,106.39,13 | |
| 2024-02-14 11:34:32,94.99,66 | |
| 2024-02-14 11:34:33,105.17,3 | |
| 2024-02-14 11:34:34,96.74,11 | |
| 2024-02-14 11:34:35,90.67,5 | |
| 2024-02-14 11:34:36,97.88,60 | |
| 2024-02-14 11:34:37,101.99,2 | |
| 2024-02-14 11:34:38,97.69,92 | |
| 2024-02-14 11:34:39,98.46,77 | |
| 2024-02-14 11:34:40,105.72,99 | |
| 2024-02-14 11:34:41,100.53,64 | |
| 2024-02-14 11:34:42,95.78,13 | |
| 2024-02-14 11:34:43,103.51,54 | |
| 2024-02-14 11:34:44,100.99,12 | |
| 2024-02-14 11:34:45,87.39,18 | |
| 2024-02-14 11:34:46,102.14,18 | |
| 2024-02-14 11:34:47,101.96,17 | |
| 2024-02-14 11:34:48,100.1,39 | |
| 2024-02-14 11:34:49,104.46,86 | |
| 2024-02-14 11:34:50,96.64,13 | |
| 2024-02-14 11:34:51,101.68,45 | |
| 2024-02-14 11:34:52,92.17,19 | |
| 2024-02-14 11:34:53,102.04,88 | |
| 2024-02-14 11:34:54,109.77,19 | |
| 2024-02-14 11:34:55,95.03,21 | |
| 2024-02-14 11:34:56,96.2,24 | |
| 2024-02-14 11:34:57,96.45,30 | |
| 2024-02-14 11:34:58,100.65,92 | |
| 2024-02-14 11:34:59,94.68,48 | |
| 2024-02-14 11:35:00,102.11,35 | |
| 2024-02-14 11:35:01,104.23,59 | |
| 2024-02-14 11:35:02,102.67,17 | |
| 2024-02-14 11:35:03,91.16,48 | |
| 2024-02-14 11:35:04,104.98,98 | |
| 2024-02-14 11:35:05,104.69,55 | |
| 2024-02-14 11:35:06,104.15,9 | |
| 2024-02-14 11:35:07,101.86,77 | |
| 2024-02-14 11:35:08,101.1,14 | |
| 2024-02-14 11:35:09,105.16,26 | |
| 2024-02-14 11:35:10,109.62,52 | |
| 2024-02-14 11:35:11,95.23,85 | |
| 2024-02-14 11:35:12,105.39,44 | |
| 2024-02-14 11:35:13,99.57,84 | |
| 2024-02-14 11:35:14,99.35,11 | |
| 2024-02-14 11:35:15,92.32,51 | |
| 2024-02-14 11:35:16,98.58,42 | |
| 2024-02-14 11:35:17,95.01,62 | |
| 2024-02-14 11:35:18,97.68,35 | |
| 2024-02-14 11:35:19,94.51,64 | |
| 2024-02-14 11:35:20,97.76,95 | |
| 2024-02-14 11:35:21,97.97,18 | |
| 2024-02-14 11:35:22,100.48,14 | |
| 2024-02-14 11:35:23,91.93,49 | |
| 2024-02-14 11:35:24,92.77,69 | |
| 2024-02-14 11:35:25,101.81,17 | |
| 2024-02-14 11:35:26,96.01,21 | |
| 2024-02-14 11:35:27,105.37,14 | |
| 2024-02-14 11:35:28,101.13,3 | |
| 2024-02-14 11:35:29,103.03,31 | |
| 2024-02-14 11:35:30,107.05,89 | |
| 2024-02-14 11:35:31,98.45,47 | |
| 2024-02-14 11:35:32,97.13,44 | |
| 2024-02-14 11:35:33,104.36,17 | |
| 2024-02-14 11:35:34,102.55,90 | |
| 2024-02-14 11:35:35,99.06,81 | |
| 2024-02-14 11:35:36,106.96,56 | |
| 2024-02-14 11:35:37,98.94,83 | |
| 2024-02-14 11:35:38,100.16,27 | |
| 2024-02-14 11:35:39,100.11,71 | |
| 2024-02-14 11:35:40,95.33,90 | |
| 2024-02-14 11:35:41,100.39,69 | |
| 2024-02-14 11:35:42,106.98,2 | |
| 2024-02-14 11:35:43,102.22,80 | |
| 2024-02-14 11:35:44,100.16,62 | |
| 2024-02-14 11:35:45,99.19,75 | |
| 2024-02-14 11:35:46,101.65,87 | |
| 2024-02-14 11:35:47,103.75,99 | |
| 2024-02-14 11:35:48,103.05,6 | |
| 2024-02-14 11:35:49,98.34,65 | |
| 2024-02-14 11:35:50,101.62,97 | |
| 2024-02-14 11:35:51,102.4,18 | |
| 2024-02-14 11:35:52,94.96,55 | |
| 2024-02-14 11:35:53,100.84,67 | |
| 2024-02-14 11:35:54,89.19,57 | |
| 2024-02-14 11:35:55,102.41,19 | |
| 2024-02-14 11:35:56,103.3,74 | |
| 2024-02-14 11:35:57,103.74,84 | |
| 2024-02-14 11:35:58,98.02,11 | |
| 2024-02-14 11:35:59,101.55,96 | |
| 2024-02-14 11:36:00,107.12,84 | |
| 2024-02-14 11:36:01,107.07,55 | |
| 2024-02-14 11:36:02,99.85,96 | |
| 2024-02-14 11:36:03,100.7,37 | |
| 2024-02-14 11:36:04,105.55,86 | |
| 2024-02-14 11:36:05,92.5,4 | |
| 2024-02-14 11:36:06,98.38,13 | |
| 2024-02-14 11:36:07,106.68,70 | |
| 2024-02-14 11:36:08,104.88,93 | |
| 2024-02-14 11:36:09,101.85,58 | |
| 2024-02-14 11:36:10,92.47,2 | |
| 2024-02-14 11:36:11,99.75,60 | |
| 2024-02-14 11:36:12,97.05,89 | |
| 2024-02-14 11:36:13,101.66,32 | |
| 2024-02-14 11:36:14,95.95,63 | |
| 2024-02-14 11:36:15,94.87,60 | |
| 2024-02-14 11:36:16,89.68,26 | |
| 2024-02-14 11:36:17,106.11,90 | |
| 2024-02-14 11:36:18,98.0,22 | |
| 2024-02-14 11:36:19,100.79,74 | |
| 2024-02-14 11:36:20,99.99,87 | |
| 2024-02-14 11:36:21,94.66,4 | |
| 2024-02-14 11:36:22,93.7,16 | |
| 2024-02-14 11:36:23,94.97,63 | |
| 2024-02-14 11:36:24,96.38,42 | |
| 2024-02-14 11:36:25,101.83,33 | |
| 2024-02-14 11:36:26,96.02,13 | |
| 2024-02-14 11:36:27,108.73,46 | |
| 2024-02-14 11:36:28,105.14,13 | |
| 2024-02-14 11:36:29,104.04,33 | |
| 2024-02-14 11:36:30,99.4,14 | |
| 2024-02-14 11:36:31,107.57,8 | |
| 2024-02-14 11:36:32,98.91,90 | |
| 2024-02-14 11:36:33,99.84,86 | |
| 2024-02-14 11:36:34,100.85,46 | |
| 2024-02-14 11:36:35,103.51,1 | |
| 2024-02-14 11:36:36,103.18,59 | |
| 2024-02-14 11:36:37,97.62,60 | |
| 2024-02-14 11:36:38,97.34,49 | |
| 2024-02-14 11:36:39,103.2,80 | |
| 2024-02-14 11:36:40,103.58,93 | |
| 2024-02-14 11:36:41,98.03,61 | |
| 2024-02-14 11:36:42,92.06,23 | |
| 2024-02-14 11:36:43,98.96,5 | |
| 2024-02-14 11:36:44,103.12,85 | |
| 2024-02-14 11:36:45,109.03,50 | |
| 2024-02-14 11:36:46,94.01,36 | |
| 2024-02-14 11:36:47,97.87,20 | |
| 2024-02-14 11:36:48,98.05,43 | |
| 2024-02-14 11:36:49,106.78,8 | |
| 2024-02-14 11:36:50,99.83,90 | |
| 2024-02-14 11:36:51,95.46,41 | |
| 2024-02-14 11:36:52,102.79,25 | |
| 2024-02-14 11:36:53,97.98,7 | |
| 2024-02-14 11:36:54,93.88,86 | |
| 2024-02-14 11:36:55,95.54,61 | |
| 2024-02-14 11:36:56,108.67,33 | |
| 2024-02-14 11:36:57,101.92,69 | |
| 2024-02-14 11:36:58,100.54,38 | |
| 2024-02-14 11:36:59,98.75,12 | |
| 2024-02-14 11:37:00,101.46,44 | |
| 2024-02-14 11:37:01,101.4,53 | |
| 2024-02-14 11:37:02,101.46,14 | |
| 2024-02-14 11:37:03,100.57,71 | |
| 2024-02-14 11:37:04,104.34,92 | |
| 2024-02-14 11:37:05,100.12,52 | |
| 2024-02-14 11:37:06,95.11,52 | |
| 2024-02-14 11:37:07,96.94,46 | |
| 2024-02-14 11:37:08,90.1,80 | |
| 2024-02-14 11:37:09,110.13,41 | |
| 2024-02-14 11:37:10,104.31,2 | |
| 2024-02-14 11:37:11,95.85,49 | |
| 2024-02-14 11:37:12,98.59,95 | |
| 2024-02-14 11:37:13,96.82,78 | |
| 2024-02-14 11:37:14,107.71,28 | |
| 2024-02-14 11:37:15,92.9,32 | |
| 2024-02-14 11:37:16,100.57,92 | |
| 2024-02-14 11:37:17,99.46,76 | |
| 2024-02-14 11:37:18,104.13,77 | |
| 2024-02-14 11:37:19,99.48,22 | |
| 2024-02-14 11:37:20,91.21,42 | |
| 2024-02-14 11:37:21,98.74,29 | |
| 2024-02-14 11:37:22,95.14,94 | |
| 2024-02-14 11:37:23,100.4,79 | |
| 2024-02-14 11:37:24,107.17,68 | |
| 2024-02-14 11:37:25,91.3,33 | |
| 2024-02-14 11:37:26,96.0,46 | |
| 2024-02-14 11:37:27,97.24,9 | |
| 2024-02-14 11:37:28,98.09,38 | |
| 2024-02-14 11:37:29,103.7,80 | |
| 2024-02-14 11:37:30,99.13,26 | |
| 2024-02-14 11:37:31,102.08,43 | |
| 2024-02-14 11:37:32,96.87,53 | |
| 2024-02-14 11:37:33,101.15,27 | |
| 2024-02-14 11:37:34,103.89,11 | |
| 2024-02-14 11:37:35,96.34,26 | |
| 2024-02-14 11:37:36,103.91,78 | |
| 2024-02-14 11:37:37,100.26,57 | |
| 2024-02-14 11:37:38,105.23,1 | |
| 2024-02-14 11:37:39,98.99,11 | |
| 2024-02-14 11:37:40,101.91,30 | |
| 2024-02-14 11:37:41,99.8,88 | |
| 2024-02-14 11:37:42,99.52,4 | |
| 2024-02-14 11:37:43,101.29,86 | |
| 2024-02-14 11:37:44,102.68,72 | |
| 2024-02-14 11:37:45,93.75,80 | |
| 2024-02-14 11:37:46,107.17,33 | |
| 2024-02-14 11:37:47,90.7,33 | |
| 2024-02-14 11:37:48,96.58,74 | |
| 2024-02-14 11:37:49,99.53,66 | |
| 2024-02-14 11:37:50,102.06,4 | |
| 2024-02-14 11:37:51,107.88,87 | |
| 2024-02-14 11:37:52,90.71,51 | |
| 2024-02-14 11:37:53,97.46,27 | |
| 2024-02-14 11:37:54,89.37,33 | |
| 2024-02-14 11:37:55,100.16,97 | |
| 2024-02-14 11:37:56,101.36,84 | |
| 2024-02-14 11:37:57,107.95,77 | |
| 2024-02-14 11:37:58,100.6,75 | |
| 2024-02-14 11:37:59,105.22,83 | |
| 2024-02-14 11:38:00,102.92,32 | |
| 2024-02-14 11:38:01,97.82,67 | |
| 2024-02-14 11:38:02,92.96,77 | |
| 2024-02-14 11:38:03,101.38,28 | |
| 2024-02-14 11:38:04,92.54,86 | |
| 2024-02-14 11:38:05,106.48,57 | |
| 2024-02-14 11:38:06,99.19,19 | |
| 2024-02-14 11:38:07,105.98,31 | |
| 2024-02-14 11:38:08,97.6,84 | |
| 2024-02-14 11:38:09,101.34,53 | |
| 2024-02-14 11:38:10,101.05,88 | |
| 2024-02-14 11:38:11,99.77,32 | |
| 2024-02-14 11:38:12,97.84,9 | |
| 2024-02-14 11:38:13,101.96,51 | |
| 2024-02-14 11:38:14,95.37,83 | |
| 2024-02-14 11:38:15,93.95,23 | |
| 2024-02-14 11:38:16,106.21,25 | |
| 2024-02-14 11:38:17,103.64,97 | |
| 2024-02-14 11:38:18,100.33,46 | |
| 2024-02-14 11:38:19,108.33,44 | |
| 2024-02-14 11:38:20,98.66,66 | |
| 2024-02-14 11:38:21,106.61,67 | |
| 2024-02-14 11:38:22,100.88,28 | |
| 2024-02-14 11:38:23,94.88,99 | |
| 2024-02-14 11:38:24,109.24,78 | |
| 2024-02-14 11:38:25,104.95,24 | |
| 2024-02-14 11:38:26,99.39,56 | |
| 2024-02-14 11:38:27,103.64,50 | |
| 2024-02-14 11:38:28,97.98,3 | |
| 2024-02-14 11:38:29,104.15,23 | |
| 2024-02-14 11:38:30,88.04,34 | |
| 2024-02-14 11:38:31,94.9,9 | |
| 2024-02-14 11:38:32,104.9,82 | |
| 2024-02-14 11:38:33,98.75,59 | |
| 2024-02-14 11:38:34,101.04,66 | |
| 2024-02-14 11:38:35,93.27,22 | |
| 2024-02-14 11:38:36,109.24,35 | |
| 2024-02-14 11:38:37,105.95,31 | |
| 2024-02-14 11:38:38,99.0,90 | |
| 2024-02-14 11:38:39,97.98,78 | |
| 2024-02-14 11:38:40,105.15,48 | |
| 2024-02-14 11:38:41,109.91,53 | |
| 2024-02-14 11:38:42,104.77,92 | |
| 2024-02-14 11:38:43,110.86,75 | |
| 2024-02-14 11:38:44,95.39,32 | |
| 2024-02-14 11:38:45,95.9,85 | |
| 2024-02-14 11:38:46,94.06,87 | |
| 2024-02-14 11:38:47,102.21,88 | |
| 2024-02-14 11:38:48,100.88,12 | |
| 2024-02-14 11:38:49,99.24,62 | |
| 2024-02-14 11:38:50,104.05,3 | |
| 2024-02-14 11:38:51,106.16,6 | |
| 2024-02-14 11:38:52,92.37,12 | |
| 2024-02-14 11:38:53,97.02,53 | |
| 2024-02-14 11:38:54,104.1,20 | |
| 2024-02-14 11:38:55,97.66,6 | |
| 2024-02-14 11:38:56,96.01,84 | |
| 2024-02-14 11:38:57,105.09,14 | |
| 2024-02-14 11:38:58,93.55,56 | |
| 2024-02-14 11:38:59,98.49,41 | |
| 2024-02-14 11:39:00,101.64,49 | |
| 2024-02-14 11:39:01,97.13,65 | |
| 2024-02-14 11:39:02,103.92,84 | |
| 2024-02-14 11:39:03,97.16,86 | |
| 2024-02-14 11:39:04,107.04,95 | |
| 2024-02-14 11:39:05,99.37,31 | |
| 2024-02-14 11:39:06,103.36,28 | |
| 2024-02-14 11:39:07,103.73,12 | |
| 2024-02-14 11:39:08,96.86,16 | |
| 2024-02-14 11:39:09,89.73,97 | |
| 2024-02-14 11:39:10,101.8,35 | |
| 2024-02-14 11:39:11,100.36,44 | |
| 2024-02-14 11:39:12,102.78,68 | |
| 2024-02-14 11:39:13,98.87,10 | |
| 2024-02-14 11:39:14,97.85,98 | |
| 2024-02-14 11:39:15,110.04,3 | |
| 2024-02-14 11:39:16,92.64,31 | |
| 2024-02-14 11:39:17,103.67,52 | |
| 2024-02-14 11:39:18,97.13,95 | |
| 2024-02-14 11:39:19,98.32,65 | |
| 2024-02-14 11:39:20,98.41,5 | |
| 2024-02-14 11:39:21,95.98,5 | |
| 2024-02-14 11:39:22,102.86,66 | |
| 2024-02-14 11:39:23,106.95,15 | |
| 2024-02-14 11:39:24,102.35,65 | |
| 2024-02-14 11:39:25,100.52,21 | |
| 2024-02-14 11:39:26,95.07,71 | |
| 2024-02-14 11:39:27,102.58,11 | |
| 2024-02-14 11:39:28,110.78,90 | |
| 2024-02-14 11:39:29,98.1,42 | |
| 2024-02-14 11:39:30,98.12,66 | |
| 2024-02-14 11:39:31,97.19,94 | |
| 2024-02-14 11:39:32,97.55,61 | |
| 2024-02-14 11:39:33,86.27,60 | |
| 2024-02-14 11:39:34,102.03,14 | |
| 2024-02-14 11:39:35,95.77,5 | |
| 2024-02-14 11:39:36,91.95,31 | |
| 2024-02-14 11:39:37,103.77,48 | |
| 2024-02-14 11:39:38,94.59,32 | |
| 2024-02-14 11:39:39,98.31,57 | |
| 2024-02-14 11:39:40,107.33,34 | |
| 2024-02-14 11:39:41,92.95,74 | |
| 2024-02-14 11:39:42,92.34,95 | |
| 2024-02-14 11:39:43,101.35,27 | |
| 2024-02-14 11:39:44,105.75,82 | |
| 2024-02-14 11:39:45,92.13,5 | |
| 2024-02-14 11:39:46,102.04,17 | |
| 2024-02-14 11:39:47,102.9,75 | |
| 2024-02-14 11:39:48,89.7,69 | |
| 2024-02-14 11:39:49,103.99,56 | |
| 2024-02-14 11:39:50,104.38,38 | |
| 2024-02-14 11:39:51,98.44,54 | |
| 2024-02-14 11:39:52,106.26,48 | |
| 2024-02-14 11:39:53,105.68,85 | |
| 2024-02-14 11:39:54,100.52,88 | |
| 2024-02-14 11:39:55,97.74,94 | |
| 2024-02-14 11:39:56,95.14,80 | |
| 2024-02-14 11:39:57,99.81,49 | |
| 2024-02-14 11:39:58,102.85,41 | |
| 2024-02-14 11:39:59,98.38,22 | |
| 2024-02-14 11:40:00,89.01,57 | |
| 2024-02-14 11:40:01,106.34,66 | |
| 2024-02-14 11:40:02,100.95,19 | |
| 2024-02-14 11:40:03,98.1,2 | |
| 2024-02-14 11:40:04,104.29,75 | |
| 2024-02-14 11:40:05,107.62,33 | |
| 2024-02-14 11:40:06,85.99,73 | |
| 2024-02-14 11:40:07,102.17,59 | |
| 2024-02-14 11:40:08,92.87,89 | |
| 2024-02-14 11:40:09,102.5,6 | |
| 2024-02-14 11:40:10,100.64,11 | |
| 2024-02-14 11:40:11,103.18,27 | |
| 2024-02-14 11:40:12,97.5,72 | |
| 2024-02-14 11:40:13,90.63,45 | |
| 2024-02-14 11:40:14,97.75,31 | |
| 2024-02-14 11:40:15,102.03,91 | |
| 2024-02-14 11:40:16,105.08,63 | |
| 2024-02-14 11:40:17,94.14,44 | |
| 2024-02-14 11:40:18,105.14,41 | |
| 2024-02-14 11:40:19,96.76,47 | |
| 2024-02-14 11:40:20,101.81,69 | |
| 2024-02-14 11:40:21,97.45,79 | |
| 2024-02-14 11:40:22,100.91,2 | |
| 2024-02-14 11:40:23,104.46,15 | |
| 2024-02-14 11:40:24,93.86,95 | |
| 2024-02-14 11:40:25,96.6,20 | |
| 2024-02-14 11:40:26,100.92,3 | |
| 2024-02-14 11:40:27,112.01,39 | |
| 2024-02-14 11:40:28,95.68,74 | |
| 2024-02-14 11:40:29,110.2,90 | |
| 2024-02-14 11:40:30,110.02,10 | |
| 2024-02-14 11:40:31,99.51,40 | |
| 2024-02-14 11:40:32,98.51,13 | |
| 2024-02-14 11:40:33,96.54,85 | |
| 2024-02-14 11:40:34,99.66,98 | |
| 2024-02-14 11:40:35,92.97,44 | |
| 2024-02-14 11:40:36,99.62,32 | |
| 2024-02-14 11:40:37,107.48,73 | |
| 2024-02-14 11:40:38,96.94,30 | |
| 2024-02-14 11:40:39,98.8,1 | |
| 2024-02-14 11:40:40,91.49,53 | |
| 2024-02-14 11:40:41,101.87,76 | |
| 2024-02-14 11:40:42,101.32,44 | |
| 2024-02-14 11:40:43,100.32,35 | |
| 2024-02-14 11:40:44,98.92,88 | |
| 2024-02-14 11:40:45,98.54,40 | |
| 2024-02-14 11:40:46,102.51,45 | |
| 2024-02-14 11:40:47,99.86,60 | |
| 2024-02-14 11:40:48,101.57,63 | |
| 2024-02-14 11:40:49,101.07,10 | |
| 2024-02-14 11:40:50,105.62,47 | |
| 2024-02-14 11:40:51,103.38,24 | |
| 2024-02-14 11:40:52,100.96,57 | |
| 2024-02-14 11:40:53,107.59,18 | |
| 2024-02-14 11:40:54,102.1,57 | |
| 2024-02-14 11:40:55,106.52,72 | |
| 2024-02-14 11:40:56,103.03,46 | |
| 2024-02-14 11:40:57,90.79,43 | |
| 2024-02-14 11:40:58,106.52,77 | |
| 2024-02-14 11:40:59,100.68,16 | |
| 2024-02-14 11:41:00,99.74,14 | |
| 2024-02-14 11:41:01,101.41,9 | |
| 2024-02-14 11:41:02,98.28,73 | |
| 2024-02-14 11:41:03,101.14,69 | |
| 2024-02-14 11:41:04,97.04,61 | |
| 2024-02-14 11:41:05,106.37,11 | |
| 2024-02-14 11:41:06,99.43,19 | |
| 2024-02-14 11:41:07,98.09,64 | |
| 2024-02-14 11:41:08,95.38,38 | |
| 2024-02-14 11:41:09,101.34,10 | |
| 2024-02-14 11:41:10,100.94,16 | |
| 2024-02-14 11:41:11,101.94,93 | |
| 2024-02-14 11:41:12,94.86,69 | |
| 2024-02-14 11:41:13,91.99,82 | |
| 2024-02-14 11:41:14,103.13,42 | |
| 2024-02-14 11:41:15,107.42,44 | |
| 2024-02-14 11:41:16,94.87,53 | |
| 2024-02-14 11:41:17,107.95,35 | |
| 2024-02-14 11:41:18,101.42,36 | |
| 2024-02-14 11:41:19,99.96,22 | |
| 2024-02-14 11:41:20,98.01,24 | |
| 2024-02-14 11:41:21,93.08,76 | |
| 2024-02-14 11:41:22,104.94,12 | |
| 2024-02-14 11:41:23,96.12,35 | |
| 2024-02-14 11:41:24,96.1,50 | |
| 2024-02-14 11:41:25,104.96,83 | |
| 2024-02-14 11:41:26,90.59,78 | |
| 2024-02-14 11:41:27,92.38,87 | |
| 2024-02-14 11:41:28,99.91,40 | |
| 2024-02-14 11:41:29,101.47,22 | |
| 2024-02-14 11:41:30,102.42,47 | |
| 2024-02-14 11:41:31,98.49,75 | |
| 2024-02-14 11:41:32,112.65,66 | |
| 2024-02-14 11:41:33,98.86,10 | |
| 2024-02-14 11:41:34,98.85,43 | |
| 2024-02-14 11:41:35,96.02,69 | |
| 2024-02-14 11:41:36,100.62,94 | |
| 2024-02-14 11:41:37,103.07,85 | |
| 2024-02-14 11:41:38,106.02,97 | |
| 2024-02-14 11:41:39,92.55,25 | |
| 2024-02-14 11:41:40,98.77,47 | |
| 2024-02-14 11:41:41,102.23,7 | |
| 2024-02-14 11:41:42,102.94,28 | |
| 2024-02-14 11:41:43,100.03,80 | |
| 2024-02-14 11:41:44,102.71,45 | |
| 2024-02-14 11:41:45,95.96,67 | |
| 2024-02-14 11:41:46,107.79,83 | |
| 2024-02-14 11:41:47,104.96,12 | |
| 2024-02-14 11:41:48,93.28,83 | |
| 2024-02-14 11:41:49,94.62,11 | |
| 2024-02-14 11:41:50,94.77,3 | |
| 2024-02-14 11:41:51,103.39,61 | |
| 2024-02-14 11:41:52,93.58,66 | |
| 2024-02-14 11:41:53,98.34,56 | |
| 2024-02-14 11:41:54,102.27,26 | |
| 2024-02-14 11:41:55,99.67,86 | |
| 2024-02-14 11:41:56,101.29,81 | |
| 2024-02-14 11:41:57,94.67,34 | |
| 2024-02-14 11:41:58,102.97,55 | |
| 2024-02-14 11:41:59,96.93,79 | |
| 2024-02-14 11:42:00,98.38,76 | |
| 2024-02-14 11:42:01,101.19,16 | |
| 2024-02-14 11:42:02,100.52,80 | |
| 2024-02-14 11:42:03,100.12,39 | |
| 2024-02-14 11:42:04,96.25,6 | |
| 2024-02-14 11:42:05,98.5,72 | |
| 2024-02-14 11:42:06,100.01,52 | |
| 2024-02-14 11:42:07,93.12,25 | |
| 2024-02-14 11:42:08,97.69,56 | |
| 2024-02-14 11:42:09,101.94,83 | |
| 2024-02-14 11:42:10,93.61,19 | |
| 2024-02-14 11:42:11,105.78,76 | |
| 2024-02-14 11:42:12,106.35,73 | |
| 2024-02-14 11:42:13,93.77,93 | |
| 2024-02-14 11:42:14,106.79,27 | |
| 2024-02-14 11:42:15,99.28,5 | |
| 2024-02-14 11:42:16,102.09,26 | |
| 2024-02-14 11:42:17,97.52,30 | |
| 2024-02-14 11:42:18,104.62,78 | |
| 2024-02-14 11:42:19,102.03,97 | |
| 2024-02-14 11:42:20,95.93,35 | |
| 2024-02-14 11:42:21,94.17,75 | |
| 2024-02-14 11:42:22,92.7,53 | |
| 2024-02-14 11:42:23,100.94,68 | |
| 2024-02-14 11:42:24,102.86,33 | |
| 2024-02-14 11:42:25,103.25,70 | |
| 2024-02-14 11:42:26,99.41,28 | |
| 2024-02-14 11:42:27,94.22,74 | |
| 2024-02-14 11:42:28,96.59,36 | |
| 2024-02-14 11:42:29,105.76,49 | |
| 2024-02-14 11:42:30,97.58,90 | |
| 2024-02-14 11:42:31,100.72,94 | |
| 2024-02-14 11:42:32,94.62,86 | |
| 2024-02-14 11:42:33,101.68,53 | |
| 2024-02-14 11:42:34,97.71,69 | |
| 2024-02-14 11:42:35,105.23,2 | |
| 2024-02-14 11:42:36,103.87,97 | |
| 2024-02-14 11:42:37,97.52,80 | |
| 2024-02-14 11:42:38,99.37,71 | |
| 2024-02-14 11:42:39,97.24,64 | |
| 2024-02-14 11:42:40,92.9,21 | |
| 2024-02-14 11:42:41,95.71,35 | |
| 2024-02-14 11:42:42,100.99,46 | |
| 2024-02-14 11:42:43,101.63,86 | |
| 2024-02-14 11:42:44,100.74,48 | |
| 2024-02-14 11:42:45,98.49,22 | |
| 2024-02-14 11:42:46,104.67,6 | |
| 2024-02-14 11:42:47,100.32,33 | |
| 2024-02-14 11:42:48,103.52,39 | |
| 2024-02-14 11:42:49,91.13,43 | |
| 2024-02-14 11:42:50,80.39,25 | |
| 2024-02-14 11:42:51,101.42,18 | |
| 2024-02-14 11:42:52,92.88,41 | |
| 2024-02-14 11:42:53,98.94,35 | |
| 2024-02-14 11:42:54,98.49,24 | |
| 2024-02-14 11:42:55,107.94,55 | |
| 2024-02-14 11:42:56,102.0,40 | |
| 2024-02-14 11:42:57,100.83,87 | |
| 2024-02-14 11:42:58,104.18,97 | |
| 2024-02-14 11:42:59,101.84,29 | |
| 2024-02-14 11:43:00,97.71,10 | |
| 2024-02-14 11:43:01,105.36,79 | |
| 2024-02-14 11:43:02,94.45,10 | |
| 2024-02-14 11:43:03,101.62,90 | |
| 2024-02-14 11:43:04,92.26,64 | |
| 2024-02-14 11:43:05,101.02,29 | |
| 2024-02-14 11:43:06,100.96,98 | |
| 2024-02-14 11:43:07,108.38,18 | |
| 2024-02-14 11:43:08,92.18,2 | |
| 2024-02-14 11:43:09,97.0,25 | |
| 2024-02-14 11:43:10,104.11,85 | |
| 2024-02-14 11:43:11,101.68,51 | |
| 2024-02-14 11:43:12,100.9,95 | |
| 2024-02-14 11:43:13,95.22,22 | |
| 2024-02-14 11:43:14,97.05,9 | |
| 2024-02-14 11:43:15,106.23,91 | |
| 2024-02-14 11:43:16,99.74,89 | |
| 2024-02-14 11:43:17,101.88,89 | |
| 2024-02-14 11:43:18,99.42,91 | |
| 2024-02-14 11:43:19,94.08,74 | |
| 2024-02-14 11:43:20,104.67,94 | |
| 2024-02-14 11:43:21,102.52,4 | |
| 2024-02-14 11:43:22,111.53,21 | |
| 2024-02-14 11:43:23,94.92,30 | |
| 2024-02-14 11:43:24,104.11,33 | |
| 2024-02-14 11:43:25,93.44,43 | |
| 2024-02-14 11:43:26,100.79,90 | |
| 2024-02-14 11:43:27,104.88,2 | |
| 2024-02-14 11:43:28,89.64,87 | |
| 2024-02-14 11:43:29,98.98,31 | |
| 2024-02-14 11:43:30,97.18,4 | |
| 2024-02-14 11:43:31,96.49,47 | |
| 2024-02-14 11:43:32,101.93,84 | |
| 2024-02-14 11:43:33,105.6,89 | |
| 2024-02-14 11:43:34,99.33,45 | |
| 2024-02-14 11:43:35,101.03,65 | |
| 2024-02-14 11:43:36,100.57,66 | |
| 2024-02-14 11:43:37,100.01,6 | |
| 2024-02-14 11:43:38,94.55,7 | |
| 2024-02-14 11:43:39,105.54,51 | |
| 2024-02-14 11:43:40,101.48,68 | |
| 2024-02-14 11:43:41,101.97,18 | |
| 2024-02-14 11:43:42,95.97,41 | |
| 2024-02-14 11:43:43,97.7,69 | |
| 2024-02-14 11:43:44,99.12,25 | |
| 2024-02-14 11:43:45,92.33,56 | |
| 2024-02-14 11:43:46,91.56,1 | |
| 2024-02-14 11:43:47,97.0,98 | |
| 2024-02-14 11:43:48,102.61,55 | |
| 2024-02-14 11:43:49,96.73,3 | |
| 2024-02-14 11:43:50,94.91,54 | |
| 2024-02-14 11:43:51,95.93,81 | |
| 2024-02-14 11:43:52,97.72,32 | |
| 2024-02-14 11:43:53,98.23,88 | |
| 2024-02-14 11:43:54,110.83,2 | |
| 2024-02-14 11:43:55,105.27,65 | |
| 2024-02-14 11:43:56,105.12,98 | |
| 2024-02-14 11:43:57,105.84,8 | |
| 2024-02-14 11:43:58,95.01,58 | |
| 2024-02-14 11:43:59,93.89,53 | |
| 2024-02-14 11:44:00,94.47,44 | |
| 2024-02-14 11:44:01,106.67,73 | |
| 2024-02-14 11:44:02,97.26,28 | |
| 2024-02-14 11:44:03,93.74,19 | |
| 2024-02-14 11:44:04,97.85,56 | |
| 2024-02-14 11:44:05,98.81,20 | |
| 2024-02-14 11:44:06,101.34,71 | |
| 2024-02-14 11:44:07,101.25,56 | |
| 2024-02-14 11:44:08,95.86,35 | |
| 2024-02-14 11:44:09,103.43,19 | |
| 2024-02-14 11:44:10,96.8,81 | |
| 2024-02-14 11:44:11,99.22,63 | |
| 2024-02-14 11:44:12,103.43,82 | |
| 2024-02-14 11:44:13,96.79,7 | |
| 2024-02-14 11:44:14,97.15,27 | |
| 2024-02-14 11:44:15,102.96,39 | |
| 2024-02-14 11:44:16,95.71,30 | |
| 2024-02-14 11:44:17,98.08,23 | |
| 2024-02-14 11:44:18,102.78,84 | |
| 2024-02-14 11:44:19,110.27,23 | |
| 2024-02-14 11:44:20,103.03,90 | |
| 2024-02-14 11:44:21,102.36,47 | |
| 2024-02-14 11:44:22,102.65,78 | |
| 2024-02-14 11:44:23,94.63,48 | |
| 2024-02-14 11:44:24,100.58,95 | |
| 2024-02-14 11:44:25,99.85,91 | |
| 2024-02-14 11:44:26,101.61,63 | |
| 2024-02-14 11:44:27,100.58,9 | |
| 2024-02-14 11:44:28,101.9,23 | |
| 2024-02-14 11:44:29,98.44,63 | |
| 2024-02-14 11:44:30,100.29,74 | |
| 2024-02-14 11:44:31,93.86,47 | |
| 2024-02-14 11:44:32,98.4,87 | |
| 2024-02-14 11:44:33,106.95,74 | |
| 2024-02-14 11:44:34,101.59,66 | |
| 2024-02-14 11:44:35,99.9,37 | |
| 2024-02-14 11:44:36,109.48,38 | |
| 2024-02-14 11:44:37,93.2,1 | |
| 2024-02-14 11:44:38,94.45,48 | |
| 2024-02-14 11:44:39,108.56,82 | |
| 2024-02-14 11:44:40,100.23,35 | |
| 2024-02-14 11:44:41,98.79,71 | |
| 2024-02-14 11:44:42,94.0,86 | |
| 2024-02-14 11:44:43,102.24,53 | |
| 2024-02-14 11:44:44,102.72,25 | |
| 2024-02-14 11:44:45,94.53,42 | |
| 2024-02-14 11:44:46,99.3,23 | |
| 2024-02-14 11:44:47,98.32,9 | |
| 2024-02-14 11:44:48,101.28,27 | |
| 2024-02-14 11:44:49,94.4,75 | |
| 2024-02-14 11:44:50,106.26,51 | |
| 2024-02-14 11:44:51,104.58,91 | |
| 2024-02-14 11:44:52,98.18,92 | |
| 2024-02-14 11:44:53,98.92,57 | |
| 2024-02-14 11:44:54,99.32,82 | |
| 2024-02-14 11:44:55,96.11,36 | |
| 2024-02-14 11:44:56,97.78,34 | |
| 2024-02-14 11:44:57,98.65,13 | |
| 2024-02-14 11:44:58,108.06,55 | |
| 2024-02-14 11:44:59,104.73,46 | |
| 2024-02-14 11:45:00,104.67,52 | |
| 2024-02-14 11:45:01,101.85,94 | |
| 2024-02-14 11:45:02,94.41,28 | |
| 2024-02-14 11:45:03,99.79,86 | |
| 2024-02-14 11:45:04,104.85,88 | |
| 2024-02-14 11:45:05,93.71,30 | |
| 2024-02-14 11:45:06,103.18,45 | |
| 2024-02-14 11:45:07,111.61,38 | |
| 2024-02-14 11:45:08,105.31,20 | |
| 2024-02-14 11:45:09,107.07,70 | |
| 2024-02-14 11:45:10,101.09,97 | |
| 2024-02-14 11:45:11,104.84,47 | |
| 2024-02-14 11:45:12,96.41,59 | |
| 2024-02-14 11:45:13,103.98,79 | |
| 2024-02-14 11:45:14,103.27,79 | |
| 2024-02-14 11:45:15,101.45,96 | |
| 2024-02-14 11:45:16,106.58,14 | |
| 2024-02-14 11:45:17,97.31,42 | |
| 2024-02-14 11:45:18,99.06,61 | |
| 2024-02-14 11:45:19,100.48,59 | |
| 2024-02-14 11:45:20,94.85,8 | |
| 2024-02-14 11:45:21,101.13,57 | |
| 2024-02-14 11:45:22,91.41,22 | |
| 2024-02-14 11:45:23,105.23,84 | |
| 2024-02-14 11:45:24,100.23,88 | |
| 2024-02-14 11:45:25,97.4,21 | |
| 2024-02-14 11:45:26,95.83,28 | |
| 2024-02-14 11:45:27,98.83,49 | |
| 2024-02-14 11:45:28,103.44,23 | |
| 2024-02-14 11:45:29,102.74,88 | |
| 2024-02-14 11:45:30,96.47,54 | |
| 2024-02-14 11:45:31,95.77,23 | |
| 2024-02-14 11:45:32,103.28,68 | |
| 2024-02-14 11:45:33,96.39,46 | |
| 2024-02-14 11:45:34,100.3,68 | |
| 2024-02-14 11:45:35,100.62,94 | |
| 2024-02-14 11:45:36,101.56,28 | |
| 2024-02-14 11:45:37,104.29,95 | |
| 2024-02-14 11:45:38,93.69,97 | |
| 2024-02-14 11:45:39,90.44,50 | |
| 2024-02-14 11:45:40,97.16,83 | |
| 2024-02-14 11:45:41,109.01,63 | |
| 2024-02-14 11:45:42,110.11,10 | |
| 2024-02-14 11:45:43,109.16,89 | |
| 2024-02-14 11:45:44,99.04,37 | |
| 2024-02-14 11:45:45,91.09,13 | |
| 2024-02-14 11:45:46,88.28,70 | |
| 2024-02-14 11:45:47,96.93,30 | |
| 2024-02-14 11:45:48,99.01,87 | |
| 2024-02-14 11:45:49,106.5,80 | |
| 2024-02-14 11:45:50,104.34,72 | |
| 2024-02-14 11:45:51,101.14,80 | |
| 2024-02-14 11:45:52,95.55,11 | |
| 2024-02-14 11:45:53,95.2,1 | |
| 2024-02-14 11:45:54,101.27,86 | |
| 2024-02-14 11:45:55,103.49,18 | |
| 2024-02-14 11:45:56,101.96,11 | |
| 2024-02-14 11:45:57,94.83,84 | |
| 2024-02-14 11:45:58,103.25,10 | |
| 2024-02-14 11:45:59,102.13,48 | |
| 2024-02-14 11:46:00,94.65,61 | |
| 2024-02-14 11:46:01,96.08,10 | |
| 2024-02-14 11:46:02,103.44,60 | |
| 2024-02-14 11:46:03,98.83,22 | |
| 2024-02-14 11:46:04,107.95,75 | |
| 2024-02-14 11:46:05,102.51,99 | |
| 2024-02-14 11:46:06,97.57,9 | |
| 2024-02-14 11:46:07,99.95,15 | |
| 2024-02-14 11:46:08,100.32,83 | |
| 2024-02-14 11:46:09,96.36,37 | |
| 2024-02-14 11:46:10,95.44,70 | |
| 2024-02-14 11:46:11,103.51,44 | |
| 2024-02-14 11:46:12,104.23,69 | |
| 2024-02-14 11:46:13,103.02,3 | |
| 2024-02-14 11:46:14,107.58,10 | |
| 2024-02-14 11:46:15,97.29,77 | |
| 2024-02-14 11:46:16,108.37,4 | |
| 2024-02-14 11:46:17,95.5,56 | |
| 2024-02-14 11:46:18,94.94,40 | |
| 2024-02-14 11:46:19,91.2,33 | |
| 2024-02-14 11:46:20,97.77,98 | |
| 2024-02-14 11:46:21,97.48,33 | |
| 2024-02-14 11:46:22,102.63,60 | |
| 2024-02-14 11:46:23,101.22,21 | |
| 2024-02-14 11:46:24,94.04,69 | |
| 2024-02-14 11:46:25,98.04,45 | |
| 2024-02-14 11:46:26,98.14,57 | |
| 2024-02-14 11:46:27,91.12,77 | |
| 2024-02-14 11:46:28,95.1,40 | |
| 2024-02-14 11:46:29,96.15,81 | |
| 2024-02-14 11:46:30,107.17,64 | |
| 2024-02-14 11:46:31,100.96,10 | |
| 2024-02-14 11:46:32,103.31,74 | |
| 2024-02-14 11:46:33,92.51,66 | |
| 2024-02-14 11:46:34,105.97,85 | |
| 2024-02-14 11:46:35,106.51,65 | |
| 2024-02-14 11:46:36,90.01,30 | |
| 2024-02-14 11:46:37,96.47,82 | |
| 2024-02-14 11:46:38,102.48,35 | |
| 2024-02-14 11:46:39,103.22,53 | |
| 2024-02-14 11:46:40,96.61,39 | |
| 2024-02-14 11:46:41,98.47,22 | |
| 2024-02-14 11:46:42,97.01,67 | |
| 2024-02-14 11:46:43,100.55,70 | |
| 2024-02-14 11:46:44,105.99,80 | |
| 2024-02-14 11:46:45,96.14,67 | |
| 2024-02-14 11:46:46,105.0,75 | |
| 2024-02-14 11:46:47,96.09,17 | |
| 2024-02-14 11:46:48,95.76,19 | |
| 2024-02-14 11:46:49,104.09,60 | |
| 2024-02-14 11:46:50,104.61,72 | |
| 2024-02-14 11:46:51,104.26,78 | |
| 2024-02-14 11:46:52,93.42,90 | |
| 2024-02-14 11:46:53,97.67,89 | |
| 2024-02-14 11:46:54,104.11,51 | |
| 2024-02-14 11:46:55,100.21,48 | |
| 2024-02-14 11:46:56,94.63,57 | |
| 2024-02-14 11:46:57,102.29,10 | |
| 2024-02-14 11:46:58,96.43,32 | |
| 2024-02-14 11:46:59,108.97,79 | |
| 2024-02-14 11:47:00,107.72,68 | |
| 2024-02-14 11:47:01,103.02,28 | |
| 2024-02-14 11:47:02,106.81,4 | |
| 2024-02-14 11:47:03,100.32,61 | |
| 2024-02-14 11:47:04,103.83,77 | |
| 2024-02-14 11:47:05,107.39,12 | |
| 2024-02-14 11:47:06,101.23,15 | |
| 2024-02-14 11:47:07,98.72,29 | |
| 2024-02-14 11:47:08,91.48,87 | |
| 2024-02-14 11:47:09,99.58,13 | |
| 2024-02-14 11:47:10,104.12,38 | |
| 2024-02-14 11:47:11,104.73,58 | |
| 2024-02-14 11:47:12,102.52,35 | |
| 2024-02-14 11:47:13,97.29,40 | |
| 2024-02-14 11:47:14,90.12,76 | |
| 2024-02-14 11:47:15,97.52,94 | |
| 2024-02-14 11:47:16,98.48,5 | |
| 2024-02-14 11:47:17,98.44,2 | |
| 2024-02-14 11:47:18,103.09,30 | |
| 2024-02-14 11:47:19,109.93,99 | |
| 2024-02-14 11:47:20,100.62,10 | |
| 2024-02-14 11:47:21,98.92,73 | |
| 2024-02-14 11:47:22,98.7,81 | |
| 2024-02-14 11:47:23,100.62,38 | |
| 2024-02-14 11:47:24,95.86,59 | |
| 2024-02-14 11:47:25,100.6,94 | |
| 2024-02-14 11:47:26,102.25,35 | |
| 2024-02-14 11:47:27,101.05,71 | |
| 2024-02-14 11:47:28,102.29,12 | |
| 2024-02-14 11:47:29,102.17,42 | |
| 2024-02-14 11:47:30,91.14,98 | |
| 2024-02-14 11:47:31,103.18,49 | |
| 2024-02-14 11:47:32,96.64,67 | |
| 2024-02-14 11:47:33,94.52,33 | |
| 2024-02-14 11:47:34,94.48,13 | |
| 2024-02-14 11:47:35,102.17,75 | |
| 2024-02-14 11:47:36,98.89,20 | |
| 2024-02-14 11:47:37,91.59,95 | |
| 2024-02-14 11:47:38,102.39,33 | |
| 2024-02-14 11:47:39,92.8,34 | |
| 2024-02-14 11:47:40,100.7,50 | |
| 2024-02-14 11:47:41,101.19,50 | |
| 2024-02-14 11:47:42,104.43,9 | |
| 2024-02-14 11:47:43,108.91,7 | |
| 2024-02-14 11:47:44,93.18,9 | |
| 2024-02-14 11:47:45,99.74,26 | |
| 2024-02-14 11:47:46,98.62,2 | |
| 2024-02-14 11:47:47,102.17,5 | |
| 2024-02-14 11:47:48,101.08,66 | |
| 2024-02-14 11:47:49,98.24,10 | |
| 2024-02-14 11:47:50,97.8,31 | |
| 2024-02-14 11:47:51,94.42,33 | |
| 2024-02-14 11:47:52,104.94,6 | |
| 2024-02-14 11:47:53,102.3,14 | |
| 2024-02-14 11:47:54,104.59,78 | |
| 2024-02-14 11:47:55,98.45,15 | |
| 2024-02-14 11:47:56,96.72,97 | |
| 2024-02-14 11:47:57,94.61,95 | |
| 2024-02-14 11:47:58,101.79,81 | |
| 2024-02-14 11:47:59,94.8,43 | |
| 2024-02-14 11:48:00,109.24,79 | |
| 2024-02-14 11:48:01,93.46,20 | |
| 2024-02-14 11:48:02,101.37,21 | |
| 2024-02-14 11:48:03,107.83,64 | |
| 2024-02-14 11:48:04,103.0,29 | |
| 2024-02-14 11:48:05,100.88,59 | |
| 2024-02-14 11:48:06,95.16,73 | |
| 2024-02-14 11:48:07,93.09,64 | |
| 2024-02-14 11:48:08,103.85,93 | |
| 2024-02-14 11:48:09,107.53,44 | |
| 2024-02-14 11:48:10,97.81,34 | |
| 2024-02-14 11:48:11,94.3,47 | |
| 2024-02-14 11:48:12,87.71,9 | |
| 2024-02-14 11:48:13,95.1,60 | |
| 2024-02-14 11:48:14,99.43,30 | |
| 2024-02-14 11:48:15,108.0,17 | |
| 2024-02-14 11:48:16,103.37,52 | |
| 2024-02-14 11:48:17,101.53,59 | |
| 2024-02-14 11:48:18,98.0,4 | |
| 2024-02-14 11:48:19,97.08,40 | |
| 2024-02-14 11:48:20,107.03,96 | |
| 2024-02-14 11:48:21,101.0,96 | |
| 2024-02-14 11:48:22,89.49,7 | |
| 2024-02-14 11:48:23,96.63,38 | |
| 2024-02-14 11:48:24,95.71,32 | |
| 2024-02-14 11:48:25,97.27,69 | |
| 2024-02-14 11:48:26,102.81,67 | |
| 2024-02-14 11:48:27,99.46,56 | |
| 2024-02-14 11:48:28,99.62,20 | |
| 2024-02-14 11:48:29,106.57,64 | |
| 2024-02-14 11:48:30,96.52,17 | |
| 2024-02-14 11:48:31,109.32,16 | |
| 2024-02-14 11:48:32,96.64,11 | |
| 2024-02-14 11:48:33,100.45,13 | |
| 2024-02-14 11:48:34,98.59,18 | |
| 2024-02-14 11:48:35,100.62,14 | |
| 2024-02-14 11:48:36,102.22,34 | |
| 2024-02-14 11:48:37,102.17,76 | |
| 2024-02-14 11:48:38,96.23,86 | |
| 2024-02-14 11:48:39,94.39,85 | |
| 2024-02-14 11:48:40,112.52,26 | |
| 2024-02-14 11:48:41,97.58,42 | |
| 2024-02-14 11:48:42,103.5,61 | |
| 2024-02-14 11:48:43,91.96,39 | |
| 2024-02-14 11:48:44,98.6,2 | |
| 2024-02-14 11:48:45,99.36,57 | |
| 2024-02-14 11:48:46,102.36,50 | |
| 2024-02-14 11:48:47,86.39,16 | |
| 2024-02-14 11:48:48,100.83,62 | |
| 2024-02-14 11:48:49,94.25,98 | |
| 2024-02-14 11:48:50,101.62,11 | |
| 2024-02-14 11:48:51,94.82,83 | |
| 2024-02-14 11:48:52,95.72,63 | |
| 2024-02-14 11:48:53,98.63,30 | |
| 2024-02-14 11:48:54,94.74,54 | |
| 2024-02-14 11:48:55,97.62,71 | |
| 2024-02-14 11:48:56,94.03,27 | |
| 2024-02-14 11:48:57,90.83,86 | |
| 2024-02-14 11:48:58,105.09,64 | |
| 2024-02-14 11:48:59,93.52,81 | |
| 2024-02-14 11:49:00,99.11,79 | |
| 2024-02-14 11:49:01,103.76,9 | |
| 2024-02-14 11:49:02,96.93,76 | |
| 2024-02-14 11:49:03,95.87,72 | |
| 2024-02-14 11:49:04,101.13,2 | |
| 2024-02-14 11:49:05,105.59,49 | |
| 2024-02-14 11:49:06,94.15,48 | |
| 2024-02-14 11:49:07,99.25,55 | |
| 2024-02-14 11:49:08,91.34,80 | |
| 2024-02-14 11:49:09,98.03,67 | |
| 2024-02-14 11:49:10,100.17,31 | |
| 2024-02-14 11:49:11,95.73,26 | |
| 2024-02-14 11:49:12,97.72,66 | |
| 2024-02-14 11:49:13,92.96,30 | |
| 2024-02-14 11:49:14,100.39,77 | |
| 2024-02-14 11:49:15,105.28,78 | |
| 2024-02-14 11:49:16,94.51,1 | |
| 2024-02-14 11:49:17,96.89,96 | |
| 2024-02-14 11:49:18,102.51,70 | |
| 2024-02-14 11:49:19,106.06,22 | |
| 2024-02-14 11:49:20,92.53,75 | |
| 2024-02-14 11:49:21,99.16,87 | |
| 2024-02-14 11:49:22,101.42,54 | |
| 2024-02-14 11:49:23,99.49,14 | |
| 2024-02-14 11:49:24,87.62,14 | |
| 2024-02-14 11:49:25,102.51,84 | |
| 2024-02-14 11:49:26,107.6,71 | |
| 2024-02-14 11:49:27,100.58,19 | |
| 2024-02-14 11:49:28,94.84,26 | |
| 2024-02-14 11:49:29,97.43,59 | |
| 2024-02-14 11:49:30,108.85,22 | |
| 2024-02-14 11:49:31,104.55,6 | |
| 2024-02-14 11:49:32,103.2,63 | |
| 2024-02-14 11:49:33,101.78,77 | |
| 2024-02-14 11:49:34,96.69,74 | |
| 2024-02-14 11:49:35,99.0,54 | |
| 2024-02-14 11:49:36,99.61,19 | |
| 2024-02-14 11:49:37,102.75,95 | |
| 2024-02-14 11:49:38,107.54,10 | |
| 2024-02-14 11:49:39,105.59,37 | |
| 2024-02-14 11:49:40,92.9,77 | |
| 2024-02-14 11:49:41,101.12,17 | |
| 2024-02-14 11:49:42,103.68,55 | |
| 2024-02-14 11:49:43,103.09,5 | |
| 2024-02-14 11:49:44,96.85,21 | |
| 2024-02-14 11:49:45,114.57,39 | |
| 2024-02-14 11:49:46,93.61,20 | |
| 2024-02-14 11:49:47,94.58,71 | |
| 2024-02-14 11:49:48,101.17,15 | |
| 2024-02-14 11:49:49,110.58,79 | |
| 2024-02-14 11:49:50,95.82,53 | |
| 2024-02-14 11:49:51,98.67,87 | |
| 2024-02-14 11:49:52,105.39,33 | |
| 2024-02-14 11:49:53,99.91,44 | |
| 2024-02-14 11:49:54,98.33,66 | |
| 2024-02-14 11:49:55,102.83,50 | |
| 2024-02-14 11:49:56,101.36,32 | |
| 2024-02-14 11:49:57,105.15,79 | |
| 2024-02-14 11:49:58,106.46,71 | |
| 2024-02-14 11:49:59,101.54,73 | |
| 2024-02-14 11:50:00,101.46,55 | |
| 2024-02-14 11:50:01,101.07,28 | |
| 2024-02-14 11:50:02,102.45,86 | |
| 2024-02-14 11:50:03,100.28,3 | |
| 2024-02-14 11:50:04,100.0,53 | |
| 2024-02-14 11:50:05,105.98,42 | |
| 2024-02-14 11:50:06,107.58,2 | |
| 2024-02-14 11:50:07,92.46,22 | |
| 2024-02-14 11:50:08,100.05,25 | |
| 2024-02-14 11:50:09,96.56,89 | |
| 2024-02-14 11:50:10,98.45,32 | |
| 2024-02-14 11:50:11,102.01,7 | |
| 2024-02-14 11:50:12,103.35,62 | |
| 2024-02-14 11:50:13,99.44,31 | |
| 2024-02-14 11:50:14,90.43,63 | |
| 2024-02-14 11:50:15,95.17,37 | |
| 2024-02-14 11:50:16,104.48,68 | |
| 2024-02-14 11:50:17,86.3,97 | |
| 2024-02-14 11:50:18,105.94,79 | |
| 2024-02-14 11:50:19,102.61,9 | |
| 2024-02-14 11:50:20,106.58,70 | |
| 2024-02-14 11:50:21,99.01,46 | |
| 2024-02-14 11:50:22,89.69,95 | |
| 2024-02-14 11:50:23,102.15,34 | |
| 2024-02-14 11:50:24,106.37,60 | |
| 2024-02-14 11:50:25,104.62,13 | |
| 2024-02-14 11:50:26,96.69,36 | |
| 2024-02-14 11:50:27,100.43,96 | |
| 2024-02-14 11:50:28,97.34,86 | |
| 2024-02-14 11:50:29,95.9,48 | |
| 2024-02-14 11:50:30,104.78,93 | |
| 2024-02-14 11:50:31,94.01,75 | |
| 2024-02-14 11:50:32,95.53,6 | |
| 2024-02-14 11:50:33,94.48,5 | |
| 2024-02-14 11:50:34,92.55,65 | |
| 2024-02-14 11:50:35,100.73,50 | |
| 2024-02-14 11:50:36,105.81,74 | |
| 2024-02-14 11:50:37,99.08,74 | |
| 2024-02-14 11:50:38,92.47,24 | |
| 2024-02-14 11:50:39,104.2,7 | |
| 2024-02-14 11:50:40,108.43,86 | |
| 2024-02-14 11:50:41,96.77,58 | |
| 2024-02-14 11:50:42,97.61,21 | |
| 2024-02-14 11:50:43,102.58,86 | |
| 2024-02-14 11:50:44,108.11,33 | |
| 2024-02-14 11:50:45,97.4,44 | |
| 2024-02-14 11:50:46,93.34,25 | |
| 2024-02-14 11:50:47,103.16,95 | |
| 2024-02-14 11:50:48,104.0,80 | |
| 2024-02-14 11:50:49,100.03,15 | |
| 2024-02-14 11:50:50,97.21,29 | |
| 2024-02-14 11:50:51,104.97,83 | |
| 2024-02-14 11:50:52,102.64,52 | |
| 2024-02-14 11:50:53,96.16,17 | |
| 2024-02-14 11:50:54,100.25,90 | |
| 2024-02-14 11:50:55,93.24,36 | |
| 2024-02-14 11:50:56,103.43,35 | |
| 2024-02-14 11:50:57,98.69,40 | |
| 2024-02-14 11:50:58,97.82,23 | |
| 2024-02-14 11:50:59,99.84,73 | |
| 2024-02-14 11:51:00,100.2,34 | |
| 2024-02-14 11:51:01,104.47,58 | |
| 2024-02-14 11:51:02,102.96,82 | |
| 2024-02-14 11:51:03,99.22,80 | |
| 2024-02-14 11:51:04,103.82,61 | |
| 2024-02-14 11:51:05,102.0,96 | |
| 2024-02-14 11:51:06,97.87,28 | |
| 2024-02-14 11:51:07,99.38,60 | |
| 2024-02-14 11:51:08,99.26,32 | |
| 2024-02-14 11:51:09,102.53,58 | |
| 2024-02-14 11:51:10,98.16,82 | |
| 2024-02-14 11:51:11,98.05,44 | |
| 2024-02-14 11:51:12,109.84,34 | |
| 2024-02-14 11:51:13,104.7,93 | |
| 2024-02-14 11:51:14,96.2,21 | |
| 2024-02-14 11:51:15,102.85,1 | |
| 2024-02-14 11:51:16,100.59,55 | |
| 2024-02-14 11:51:17,101.96,80 | |
| 2024-02-14 11:51:18,100.69,49 | |
| 2024-02-14 11:51:19,105.95,97 | |
| 2024-02-14 11:51:20,101.73,21 | |
| 2024-02-14 11:51:21,99.69,99 | |
| 2024-02-14 11:51:22,105.21,55 | |
| 2024-02-14 11:51:23,101.17,27 | |
| 2024-02-14 11:51:24,100.61,20 | |
| 2024-02-14 11:51:25,101.57,95 | |
| 2024-02-14 11:51:26,99.53,16 | |
| 2024-02-14 11:51:27,100.05,78 | |
| 2024-02-14 11:51:28,97.07,48 | |
| 2024-02-14 11:51:29,96.24,32 | |
| 2024-02-14 11:51:30,95.01,32 | |
| 2024-02-14 11:51:31,93.04,53 | |
| 2024-02-14 11:51:32,95.6,53 | |
| 2024-02-14 11:51:33,99.13,2 | |
| 2024-02-14 11:51:34,100.52,57 | |
| 2024-02-14 11:51:35,98.64,22 | |
| 2024-02-14 11:51:36,88.22,52 | |
| 2024-02-14 11:51:37,107.87,81 | |
| 2024-02-14 11:51:38,105.43,96 | |
| 2024-02-14 11:51:39,102.23,81 | |
| 2024-02-14 11:51:40,109.54,58 | |
| 2024-02-14 11:51:41,95.11,34 | |
| 2024-02-14 11:51:42,109.44,71 | |
| 2024-02-14 11:51:43,95.17,93 | |
| 2024-02-14 11:51:44,101.19,17 | |
| 2024-02-14 11:51:45,93.63,88 | |
| 2024-02-14 11:51:46,100.07,72 | |
| 2024-02-14 11:51:47,101.93,23 | |
| 2024-02-14 11:51:48,99.23,33 | |
| 2024-02-14 11:51:49,103.57,29 | |
| 2024-02-14 11:51:50,100.5,19 | |
| 2024-02-14 11:51:51,97.39,69 | |
| 2024-02-14 11:51:52,97.17,37 | |
| 2024-02-14 11:51:53,104.05,87 | |
| 2024-02-14 11:51:54,96.73,26 | |
| 2024-02-14 11:51:55,104.58,24 | |
| 2024-02-14 11:51:56,106.11,54 | |
| 2024-02-14 11:51:57,91.66,21 | |
| 2024-02-14 11:51:58,105.66,97 | |
| 2024-02-14 11:51:59,110.3,90 | |
| 2024-02-14 11:52:00,101.26,10 | |
| 2024-02-14 11:52:01,103.0,42 | |
| 2024-02-14 11:52:02,105.19,29 | |
| 2024-02-14 11:52:03,98.62,57 | |
| 2024-02-14 11:52:04,100.91,35 | |
| 2024-02-14 11:52:05,93.43,28 | |
| 2024-02-14 11:52:06,100.69,12 | |
| 2024-02-14 11:52:07,102.49,58 | |
| 2024-02-14 11:52:08,102.58,44 | |
| 2024-02-14 11:52:09,105.33,7 | |
| 2024-02-14 11:52:10,96.13,16 | |
| 2024-02-14 11:52:11,97.34,84 | |
| 2024-02-14 11:52:12,109.48,93 | |
| 2024-02-14 11:52:13,99.25,35 | |
| 2024-02-14 11:52:14,101.0,92 | |
| 2024-02-14 11:52:15,99.66,7 | |
| 2024-02-14 11:52:16,95.89,86 | |
| 2024-02-14 11:52:17,108.12,14 | |
| 2024-02-14 11:52:18,97.36,59 | |
| 2024-02-14 11:52:19,94.36,62 | |
| 2024-02-14 11:52:20,97.75,74 | |
| 2024-02-14 11:52:21,89.99,66 | |
| 2024-02-14 11:52:22,96.74,22 | |
| 2024-02-14 11:52:23,95.16,16 | |
| 2024-02-14 11:52:24,103.09,99 | |
| 2024-02-14 11:52:25,96.63,75 | |
| 2024-02-14 11:52:26,104.44,43 | |
| 2024-02-14 11:52:27,106.99,97 | |
| 2024-02-14 11:52:28,103.91,98 | |
| 2024-02-14 11:52:29,98.92,97 | |
| 2024-02-14 11:52:30,100.71,83 | |
| 2024-02-14 11:52:31,92.38,20 | |
| 2024-02-14 11:52:32,99.33,10 | |
| 2024-02-14 11:52:33,95.7,19 | |
| 2024-02-14 11:52:34,103.47,12 | |
| 2024-02-14 11:52:35,112.86,10 | |
| 2024-02-14 11:52:36,102.5,71 | |
| 2024-02-14 11:52:37,90.04,56 | |
| 2024-02-14 11:52:38,98.19,11 | |
| 2024-02-14 11:52:39,100.61,80 | |
| 2024-02-14 11:52:40,100.44,97 | |
| 2024-02-14 11:52:41,96.35,61 | |
| 2024-02-14 11:52:42,101.23,38 | |
| 2024-02-14 11:52:43,93.79,17 | |
| 2024-02-14 11:52:44,95.28,54 | |
| 2024-02-14 11:52:45,103.23,45 | |
| 2024-02-14 11:52:46,94.92,25 | |
| 2024-02-14 11:52:47,102.69,31 | |
| 2024-02-14 11:52:48,93.15,65 | |
| 2024-02-14 11:52:49,108.82,39 | |
| 2024-02-14 11:52:50,96.13,20 | |
| 2024-02-14 11:52:51,98.88,73 | |
| 2024-02-14 11:52:52,101.65,43 | |
| 2024-02-14 11:52:53,97.17,66 | |
| 2024-02-14 11:52:54,100.72,1 | |
| 2024-02-14 11:52:55,102.88,55 | |
| 2024-02-14 11:52:56,104.8,51 | |
| 2024-02-14 11:52:57,103.96,5 | |
| 2024-02-14 11:52:58,99.14,12 | |
| 2024-02-14 11:52:59,99.27,14 | |
| 2024-02-14 11:53:00,111.75,60 | |
| 2024-02-14 11:53:01,104.75,96 | |
| 2024-02-14 11:53:02,95.39,40 | |
| 2024-02-14 11:53:03,100.5,9 | |
| 2024-02-14 11:53:04,98.32,42 | |
| 2024-02-14 11:53:05,99.32,42 | |
| 2024-02-14 11:53:06,93.85,33 | |
| 2024-02-14 11:53:07,97.94,25 | |
| 2024-02-14 11:53:08,109.06,78 | |
| 2024-02-14 11:53:09,102.9,9 | |
| 2024-02-14 11:53:10,87.54,91 | |
| 2024-02-14 11:53:11,106.08,44 | |
| 2024-02-14 11:53:12,105.45,83 | |
| 2024-02-14 11:53:13,98.2,58 | |
| 2024-02-14 11:53:14,103.59,25 | |
| 2024-02-14 11:53:15,95.7,32 | |
| 2024-02-14 11:53:16,97.65,22 | |
| 2024-02-14 11:53:17,107.49,93 | |
| 2024-02-14 11:53:18,98.64,55 | |
| 2024-02-14 11:53:19,90.65,92 | |
| 2024-02-14 11:53:20,99.68,61 | |
| 2024-02-14 11:53:21,99.61,57 | |
| 2024-02-14 11:53:22,105.99,77 | |
| 2024-02-14 11:53:23,100.07,61 | |
| 2024-02-14 11:53:24,97.89,92 | |
| 2024-02-14 11:53:25,105.23,67 | |
| 2024-02-14 11:53:26,100.6,94 | |
| 2024-02-14 11:53:27,96.25,75 | |
| 2024-02-14 11:53:28,105.77,2 | |
| 2024-02-14 11:53:29,100.97,57 | |
| 2024-02-14 11:53:30,100.01,73 | |
| 2024-02-14 11:53:31,100.89,33 | |
| 2024-02-14 11:53:32,94.65,90 | |
| 2024-02-14 11:53:33,97.36,63 | |
| 2024-02-14 11:53:34,100.02,16 | |
| 2024-02-14 11:53:35,99.03,89 | |
| 2024-02-14 11:53:36,106.36,1 | |
| 2024-02-14 11:53:37,101.09,85 | |
| 2024-02-14 11:53:38,104.27,64 | |
| 2024-02-14 11:53:39,100.05,84 | |
| 2024-02-14 11:53:40,105.28,69 | |
| 2024-02-14 11:53:41,101.99,17 | |
| 2024-02-14 11:53:42,100.07,40 | |
| 2024-02-14 11:53:43,99.93,1 | |
| 2024-02-14 11:53:44,95.23,13 | |
| 2024-02-14 11:53:45,102.53,18 | |
| 2024-02-14 11:53:46,99.8,68 | |
| 2024-02-14 11:53:47,97.49,14 | |
| 2024-02-14 11:53:48,105.53,5 | |
| 2024-02-14 11:53:49,93.75,62 | |
| 2024-02-14 11:53:50,97.89,33 | |
| 2024-02-14 11:53:51,105.14,26 | |
| 2024-02-14 11:53:52,101.58,61 | |
| 2024-02-14 11:53:53,99.76,68 | |
| 2024-02-14 11:53:54,101.26,30 | |
| 2024-02-14 11:53:55,100.9,62 | |
| 2024-02-14 11:53:56,92.42,62 | |
| 2024-02-14 11:53:57,98.25,81 | |
| 2024-02-14 11:53:58,108.08,92 | |
| 2024-02-14 11:53:59,96.7,70 | |
| 2024-02-14 11:54:00,98.41,57 | |
| 2024-02-14 11:54:01,97.29,91 | |
| 2024-02-14 11:54:02,99.56,36 | |
| 2024-02-14 11:54:03,97.08,7 | |
| 2024-02-14 11:54:04,102.43,65 | |
| 2024-02-14 11:54:05,100.99,74 | |
| 2024-02-14 11:54:06,103.87,77 | |
| 2024-02-14 11:54:07,94.75,41 | |
| 2024-02-14 11:54:08,98.3,32 | |
| 2024-02-14 11:54:09,98.87,14 | |
| 2024-02-14 11:54:10,102.28,33 | |
| 2024-02-14 11:54:11,96.03,30 | |
| 2024-02-14 11:54:12,104.58,73 | |
| 2024-02-14 11:54:13,105.93,6 | |
| 2024-02-14 11:54:14,95.06,10 | |
| 2024-02-14 11:54:15,97.55,75 | |
| 2024-02-14 11:54:16,97.34,20 | |
| 2024-02-14 11:54:17,113.16,89 | |
| 2024-02-14 11:54:18,97.85,12 | |
| 2024-02-14 11:54:19,108.39,22 | |
| 2024-02-14 11:54:20,93.67,76 | |
| 2024-02-14 11:54:21,95.05,14 | |
| 2024-02-14 11:54:22,96.57,48 | |
| 2024-02-14 11:54:23,95.77,54 | |
| 2024-02-14 11:54:24,98.66,36 | |
| 2024-02-14 11:54:25,96.46,61 | |
| 2024-02-14 11:54:26,95.9,55 | |
| 2024-02-14 11:54:27,105.79,14 | |
| 2024-02-14 11:54:28,106.12,2 | |
| 2024-02-14 11:54:29,104.75,2 | |
| 2024-02-14 11:54:30,102.62,61 | |
| 2024-02-14 11:54:31,100.46,6 | |
| 2024-02-14 11:54:32,97.51,25 | |
| 2024-02-14 11:54:33,95.23,67 | |
| 2024-02-14 11:54:34,101.81,23 | |
| 2024-02-14 11:54:35,94.13,73 | |
| 2024-02-14 11:54:36,95.03,95 | |
| 2024-02-14 11:54:37,105.76,28 | |
| 2024-02-14 11:54:38,109.5,25 | |
| 2024-02-14 11:54:39,101.97,99 | |
| 2024-02-14 11:54:40,105.53,65 | |
| 2024-02-14 11:54:41,98.77,66 | |
| 2024-02-14 11:54:42,93.31,79 | |
| 2024-02-14 11:54:43,103.06,43 | |
| 2024-02-14 11:54:44,102.85,40 | |
| 2024-02-14 11:54:45,100.36,80 | |
| 2024-02-14 11:54:46,98.79,23 | |
| 2024-02-14 11:54:47,104.81,49 | |
| 2024-02-14 11:54:48,95.07,99 | |
| 2024-02-14 11:54:49,96.13,8 | |
| 2024-02-14 11:54:50,94.96,7 | |
| 2024-02-14 11:54:51,100.42,21 | |
| 2024-02-14 11:54:52,94.56,35 | |
| 2024-02-14 11:54:53,96.58,97 | |
| 2024-02-14 11:54:54,96.47,99 | |
| 2024-02-14 11:54:55,98.7,82 | |
| 2024-02-14 11:54:56,92.56,61 | |
| 2024-02-14 11:54:57,100.44,83 | |
| 2024-02-14 11:54:58,106.24,74 | |
| 2024-02-14 11:54:59,100.68,68 | |
| 2024-02-14 11:55:00,107.71,30 | |
| 2024-02-14 11:55:01,106.67,97 | |
| 2024-02-14 11:55:02,103.89,68 | |
| 2024-02-14 11:55:03,100.37,9 | |
| 2024-02-14 11:55:04,100.11,17 | |
| 2024-02-14 11:55:05,103.82,43 | |
| 2024-02-14 11:55:06,98.04,88 | |
| 2024-02-14 11:55:07,90.59,57 | |
| 2024-02-14 11:55:08,102.46,13 | |
| 2024-02-14 11:55:09,94.34,57 | |
| 2024-02-14 11:55:10,95.19,26 | |
| 2024-02-14 11:55:11,100.0,61 | |
| 2024-02-14 11:55:12,99.52,62 | |
| 2024-02-14 11:55:13,92.94,19 | |
| 2024-02-14 11:55:14,100.83,81 | |
| 2024-02-14 11:55:15,104.83,30 | |
| 2024-02-14 11:55:16,94.36,90 | |
| 2024-02-14 11:55:17,106.36,13 | |
| 2024-02-14 11:55:18,92.2,49 | |
| 2024-02-14 11:55:19,110.59,82 | |
| 2024-02-14 11:55:20,97.94,85 | |
| 2024-02-14 11:55:21,100.73,98 | |
| 2024-02-14 11:55:22,90.54,51 | |
| 2024-02-14 11:55:23,99.69,9 | |
| 2024-02-14 11:55:24,101.14,94 | |
| 2024-02-14 11:55:25,99.57,29 | |
| 2024-02-14 11:55:26,97.18,93 | |
| 2024-02-14 11:55:27,95.27,83 | |
| 2024-02-14 11:55:28,105.65,8 | |
| 2024-02-14 11:55:29,100.15,81 | |
| 2024-02-14 11:55:30,107.7,76 | |
| 2024-02-14 11:55:31,97.37,15 | |
| 2024-02-14 11:55:32,97.83,69 | |
| 2024-02-14 11:55:33,104.08,34 | |
| 2024-02-14 11:55:34,91.89,52 | |
| 2024-02-14 11:55:35,93.93,50 | |
| 2024-02-14 11:55:36,105.49,67 | |
| 2024-02-14 11:55:37,94.14,5 | |
| 2024-02-14 11:55:38,90.9,98 | |
| 2024-02-14 11:55:39,109.34,9 | |
| 2024-02-14 11:55:40,93.03,88 | |
| 2024-02-14 11:55:41,100.92,5 | |
| 2024-02-14 11:55:42,100.35,27 | |
| 2024-02-14 11:55:43,85.95,84 | |
| 2024-02-14 11:55:44,98.66,47 | |
| 2024-02-14 11:55:45,102.24,62 | |
| 2024-02-14 11:55:46,101.77,45 | |
| 2024-02-14 11:55:47,104.52,66 | |
| 2024-02-14 11:55:48,98.06,23 | |
| 2024-02-14 11:55:49,103.56,98 | |
| 2024-02-14 11:55:50,96.55,61 | |
| 2024-02-14 11:55:51,92.95,93 | |
| 2024-02-14 11:55:52,93.51,43 | |
| 2024-02-14 11:55:53,92.69,35 | |
| 2024-02-14 11:55:54,105.05,30 | |
| 2024-02-14 11:55:55,92.43,67 | |
| 2024-02-14 11:55:56,101.37,10 | |
| 2024-02-14 11:55:57,98.67,56 | |
| 2024-02-14 11:55:58,99.49,34 | |
| 2024-02-14 11:55:59,106.82,65 | |
| 2024-02-14 11:56:00,97.81,6 | |
| 2024-02-14 11:56:01,103.06,70 | |
| 2024-02-14 11:56:02,100.19,43 | |
| 2024-02-14 11:56:03,99.24,16 | |
| 2024-02-14 11:56:04,111.5,63 | |
| 2024-02-14 11:56:05,92.79,65 | |
| 2024-02-14 11:56:06,106.45,5 | |
| 2024-02-14 11:56:07,103.28,25 | |
| 2024-02-14 11:56:08,97.6,27 | |
| 2024-02-14 11:56:09,108.15,42 | |
| 2024-02-14 11:56:10,90.76,55 | |
| 2024-02-14 11:56:11,97.39,26 | |
| 2024-02-14 11:56:12,93.96,16 | |
| 2024-02-14 11:56:13,102.06,90 | |
| 2024-02-14 11:56:14,94.43,28 | |
| 2024-02-14 11:56:15,102.17,92 | |
| 2024-02-14 11:56:16,99.07,30 | |
| 2024-02-14 11:56:17,97.6,77 | |
| 2024-02-14 11:56:18,101.94,89 | |
| 2024-02-14 11:56:19,98.66,45 | |
| 2024-02-14 11:56:20,94.56,19 | |
| 2024-02-14 11:56:21,114.01,13 | |
| 2024-02-14 11:56:22,97.56,75 | |
| 2024-02-14 11:56:23,88.91,23 | |
| 2024-02-14 11:56:24,95.79,14 | |
| 2024-02-14 11:56:25,93.66,74 | |
| 2024-02-14 11:56:26,104.13,98 | |
| 2024-02-14 11:56:27,101.61,23 | |
| 2024-02-14 11:56:28,101.99,40 | |
| 2024-02-14 11:56:29,98.15,64 | |
| 2024-02-14 11:56:30,98.6,85 | |
| 2024-02-14 11:56:31,98.15,59 | |
| 2024-02-14 11:56:32,99.59,20 | |
| 2024-02-14 11:56:33,104.18,32 | |
| 2024-02-14 11:56:34,101.68,78 | |
| 2024-02-14 11:56:35,102.5,24 | |
| 2024-02-14 11:56:36,102.5,46 | |
| 2024-02-14 11:56:37,104.42,18 | |
| 2024-02-14 11:56:38,101.44,94 | |
| 2024-02-14 11:56:39,101.79,92 | |
| 2024-02-14 11:56:40,105.94,48 | |
| 2024-02-14 11:56:41,96.67,14 | |
| 2024-02-14 11:56:42,95.72,54 | |
| 2024-02-14 11:56:43,94.07,21 | |
| 2024-02-14 11:56:44,100.91,98 | |
| 2024-02-14 11:56:45,90.73,5 | |
| 2024-02-14 11:56:46,102.31,31 | |
| 2024-02-14 11:56:47,99.45,67 | |
| 2024-02-14 11:56:48,105.67,87 | |
| 2024-02-14 11:56:49,96.64,59 | |
| 2024-02-14 11:56:50,98.98,44 | |
| 2024-02-14 11:56:51,105.61,64 | |
| 2024-02-14 11:56:52,106.92,94 | |
| 2024-02-14 11:56:53,96.6,42 | |
| 2024-02-14 11:56:54,100.91,94 | |
| 2024-02-14 11:56:55,101.47,38 | |
| 2024-02-14 11:56:56,101.87,7 | |
| 2024-02-14 11:56:57,98.69,59 | |
| 2024-02-14 11:56:58,106.41,69 | |
| 2024-02-14 11:56:59,90.55,70 | |
| 2024-02-14 11:57:00,97.89,49 | |
| 2024-02-14 11:57:01,102.24,78 | |
| 2024-02-14 11:57:02,102.29,11 | |
| 2024-02-14 11:57:03,106.76,2 | |
| 2024-02-14 11:57:04,105.99,95 | |
| 2024-02-14 11:57:05,98.57,27 | |
| 2024-02-14 11:57:06,106.5,16 | |
| 2024-02-14 11:57:07,96.43,64 | |
| 2024-02-14 11:57:08,104.65,66 | |
| 2024-02-14 11:57:09,109.05,49 | |
| 2024-02-14 11:57:10,106.07,90 | |
| 2024-02-14 11:57:11,100.53,16 | |
| 2024-02-14 11:57:12,98.34,73 | |
| 2024-02-14 11:57:13,92.36,52 | |
| 2024-02-14 11:57:14,101.55,73 | |
| 2024-02-14 11:57:15,94.42,5 | |
| 2024-02-14 11:57:16,96.03,36 | |
| 2024-02-14 11:57:17,94.05,7 | |
| 2024-02-14 11:57:18,97.7,61 | |
| 2024-02-14 11:57:19,99.86,96 | |
| 2024-02-14 11:57:20,101.37,29 | |
| 2024-02-14 11:57:21,97.0,67 | |
| 2024-02-14 11:57:22,105.35,30 | |
| 2024-02-14 11:57:23,98.96,40 | |
| 2024-02-14 11:57:24,96.06,31 | |
| 2024-02-14 11:57:25,101.13,48 | |
| 2024-02-14 11:57:26,109.82,91 | |
| 2024-02-14 11:57:27,101.68,6 | |
| 2024-02-14 11:57:28,98.19,62 | |
| 2024-02-14 11:57:29,92.36,29 | |
| 2024-02-14 11:57:30,98.9,9 | |
| 2024-02-14 11:57:31,101.17,54 | |
| 2024-02-14 11:57:32,98.06,84 | |
| 2024-02-14 11:57:33,91.67,11 | |
| 2024-02-14 11:57:34,95.75,19 | |
| 2024-02-14 11:57:35,107.27,74 | |
| 2024-02-14 11:57:36,107.17,5 | |
| 2024-02-14 11:57:37,95.57,87 | |
| 2024-02-14 11:57:38,103.36,70 | |
| 2024-02-14 11:57:39,94.11,95 | |
| 2024-02-14 11:57:40,107.02,18 | |
| 2024-02-14 11:57:41,101.23,21 | |
| 2024-02-14 11:57:42,104.75,15 | |
| 2024-02-14 11:57:43,91.42,59 | |
| 2024-02-14 11:57:44,103.39,95 | |
| 2024-02-14 11:57:45,99.96,74 | |
| 2024-02-14 11:57:46,104.26,6 | |
| 2024-02-14 11:57:47,104.57,24 | |
| 2024-02-14 11:57:48,100.33,97 | |
| 2024-02-14 11:57:49,97.0,60 | |
| 2024-02-14 11:57:50,103.9,28 | |
| 2024-02-14 11:57:51,99.7,92 | |
| 2024-02-14 11:57:52,95.64,74 | |
| 2024-02-14 11:57:53,95.4,23 | |
| 2024-02-14 11:57:54,92.61,79 | |
| 2024-02-14 11:57:55,97.45,46 | |
| 2024-02-14 11:57:56,105.51,37 | |
| 2024-02-14 11:57:57,100.89,14 | |
| 2024-02-14 11:57:58,97.35,48 | |
| 2024-02-14 11:57:59,104.02,78 | |
| 2024-02-14 11:58:00,95.84,71 | |
| 2024-02-14 11:58:01,100.48,36 | |
| 2024-02-14 11:58:02,99.1,82 | |
| 2024-02-14 11:58:03,103.9,60 | |
| 2024-02-14 11:58:04,92.11,54 | |
| 2024-02-14 11:58:05,95.75,79 | |
| 2024-02-14 11:58:06,91.81,63 | |
| 2024-02-14 11:58:07,98.7,97 | |
| 2024-02-14 11:58:08,106.06,48 | |
| 2024-02-14 11:58:09,97.47,22 | |
| 2024-02-14 11:58:10,97.45,43 | |
| 2024-02-14 11:58:11,104.36,41 | |
| 2024-02-14 11:58:12,105.34,17 | |
| 2024-02-14 11:58:13,99.56,63 | |
| 2024-02-14 11:58:14,103.42,90 | |
| 2024-02-14 11:58:15,94.62,79 | |
| 2024-02-14 11:58:16,106.89,18 | |
| 2024-02-14 11:58:17,110.74,72 | |
| 2024-02-14 11:58:18,102.61,3 | |
| 2024-02-14 11:58:19,89.58,54 | |
| 2024-02-14 11:58:20,97.21,14 | |
| 2024-02-14 11:58:21,103.06,34 | |
| 2024-02-14 11:58:22,97.89,97 | |
| 2024-02-14 11:58:23,106.36,1 | |
| 2024-02-14 11:58:24,102.94,48 | |
| 2024-02-14 11:58:25,96.47,99 | |
| 2024-02-14 11:58:26,100.16,10 | |
| 2024-02-14 11:58:27,95.53,83 | |
| 2024-02-14 11:58:28,99.09,11 | |
| 2024-02-14 11:58:29,97.23,99 | |
| 2024-02-14 11:58:30,105.87,66 | |
| 2024-02-14 11:58:31,110.58,3 | |
| 2024-02-14 11:58:32,92.84,15 | |
| 2024-02-14 11:58:33,90.38,59 | |
| 2024-02-14 11:58:34,98.77,64 | |
| 2024-02-14 11:58:35,92.41,47 | |
| 2024-02-14 11:58:36,100.23,92 | |
| 2024-02-14 11:58:37,103.74,2 | |
| 2024-02-14 11:58:38,107.47,30 | |
| 2024-02-14 11:58:39,101.01,38 | |
| 2024-02-14 11:58:40,99.03,5 | |
| 2024-02-14 11:58:41,90.11,6 | |
| 2024-02-14 11:58:42,100.13,5 | |
| 2024-02-14 11:58:43,100.36,12 | |
| 2024-02-14 11:58:44,103.19,4 | |
| 2024-02-14 11:58:45,96.46,24 | |
| 2024-02-14 11:58:46,97.82,25 | |
| 2024-02-14 11:58:47,92.61,26 | |
| 2024-02-14 11:58:48,88.54,55 | |
| 2024-02-14 11:58:49,94.46,46 | |
| 2024-02-14 11:58:50,92.15,46 | |
| 2024-02-14 11:58:51,101.68,43 | |
| 2024-02-14 11:58:52,97.41,60 | |
| 2024-02-14 11:58:53,97.31,33 | |
| 2024-02-14 11:58:54,95.08,21 | |
| 2024-02-14 11:58:55,83.84,87 | |
| 2024-02-14 11:58:56,107.54,37 | |
| 2024-02-14 11:58:57,95.0,12 | |
| 2024-02-14 11:58:58,97.94,21 | |
| 2024-02-14 11:58:59,92.73,13 | |
| 2024-02-14 11:59:00,104.86,33 | |
| 2024-02-14 11:59:01,100.72,70 | |
| 2024-02-14 11:59:02,95.87,76 | |
| 2024-02-14 11:59:03,98.04,61 | |
| 2024-02-14 11:59:04,108.39,30 | |
| 2024-02-14 11:59:05,99.64,37 | |
| 2024-02-14 11:59:06,99.09,82 | |
| 2024-02-14 11:59:07,95.29,16 | |
| 2024-02-14 11:59:08,90.53,45 | |
| 2024-02-14 11:59:09,99.2,71 | |
| 2024-02-14 11:59:10,101.63,1 | |
| 2024-02-14 11:59:11,105.5,53 | |
| 2024-02-14 11:59:12,88.76,28 | |
| 2024-02-14 11:59:13,94.37,53 | |
| 2024-02-14 11:59:14,97.1,44 | |
| 2024-02-14 11:59:15,99.98,67 | |
| 2024-02-14 11:59:16,99.27,39 | |
| 2024-02-14 11:59:17,99.39,10 | |
| 2024-02-14 11:59:18,102.04,51 | |
| 2024-02-14 11:59:19,95.48,14 | |
| 2024-02-14 11:59:20,104.67,79 | |
| 2024-02-14 11:59:21,102.17,6 | |
| 2024-02-14 11:59:22,98.4,39 | |
| 2024-02-14 11:59:23,108.0,80 | |
| 2024-02-14 11:59:24,107.78,82 | |
| 2024-02-14 11:59:25,104.66,99 | |
| 2024-02-14 11:59:26,84.91,48 | |
| 2024-02-14 11:59:27,107.89,25 | |
| 2024-02-14 11:59:28,103.97,97 | |
| 2024-02-14 11:59:29,110.03,33 | |
| 2024-02-14 11:59:30,106.19,83 | |
| 2024-02-14 11:59:31,107.89,75 | |
| 2024-02-14 11:59:32,104.39,67 | |
| 2024-02-14 11:59:33,106.74,65 | |
| 2024-02-14 11:59:34,109.97,40 | |
| 2024-02-14 11:59:35,101.08,25 | |
| 2024-02-14 11:59:36,92.14,57 | |
| 2024-02-14 11:59:37,98.46,32 | |
| 2024-02-14 11:59:38,101.95,46 | |
| 2024-02-14 11:59:39,100.37,4 | |
| 2024-02-14 11:59:40,93.77,23 | |
| 2024-02-14 11:59:41,91.84,80 | |
| 2024-02-14 11:59:42,96.29,75 | |
| 2024-02-14 11:59:43,104.04,22 | |
| 2024-02-14 11:59:44,107.9,33 | |
| 2024-02-14 11:59:45,104.58,41 | |
| 2024-02-14 11:59:46,105.29,62 | |
| 2024-02-14 11:59:47,99.6,38 | |
| 2024-02-14 11:59:48,91.29,56 | |
| 2024-02-14 11:59:49,97.72,63 | |
| 2024-02-14 11:59:50,98.71,77 | |
| 2024-02-14 11:59:51,97.51,85 | |
| 2024-02-14 11:59:52,100.27,76 | |
| 2024-02-14 11:59:53,102.21,55 | |
| 2024-02-14 11:59:54,104.27,51 | |
| 2024-02-14 11:59:55,98.61,90 | |
| 2024-02-14 11:59:56,90.48,65 | |
| 2024-02-14 11:59:57,97.59,57 | |
| 2024-02-14 11:59:58,100.22,86 | |
| 2024-02-14 11:59:59,106.11,27 | |
| 2024-02-14 12:00:00,97.16,57 | |
| 2024-02-14 12:00:01,102.56,55 | |
| 2024-02-14 12:00:02,101.45,96 | |
| 2024-02-14 12:00:03,100.22,72 | |
| 2024-02-14 12:00:04,104.65,98 | |
| 2024-02-14 12:00:05,96.7,82 | |
| 2024-02-14 12:00:06,97.12,4 | |
| 2024-02-14 12:00:07,99.94,65 | |
| 2024-02-14 12:00:08,96.8,56 | |
| 2024-02-14 12:00:09,102.54,53 | |
| 2024-02-14 12:00:10,96.43,44 | |
| 2024-02-14 12:00:11,101.13,16 | |
| 2024-02-14 12:00:12,99.5,94 | |
| 2024-02-14 12:00:13,101.07,23 | |
| 2024-02-14 12:00:14,97.7,31 | |
| 2024-02-14 12:00:15,98.3,28 | |
| 2024-02-14 12:00:16,100.48,50 | |
| 2024-02-14 12:00:17,101.01,16 | |
| 2024-02-14 12:00:18,99.98,41 | |
| 2024-02-14 12:00:19,108.53,9 | |
| 2024-02-14 12:00:20,95.05,2 | |
| 2024-02-14 12:00:21,99.68,43 | |
| 2024-02-14 12:00:22,92.13,66 | |
| 2024-02-14 12:00:23,101.86,96 | |
| 2024-02-14 12:00:24,94.42,80 | |
| 2024-02-14 12:00:25,98.61,77 | |
| 2024-02-14 12:00:26,98.14,49 | |
| 2024-02-14 12:00:27,101.4,91 | |
| 2024-02-14 12:00:28,97.24,95 | |
| 2024-02-14 12:00:29,97.02,97 | |
| 2024-02-14 12:00:30,107.18,21 | |
| 2024-02-14 12:00:31,101.42,19 | |
| 2024-02-14 12:00:32,97.19,57 | |
| 2024-02-14 12:00:33,98.75,77 | |
| 2024-02-14 12:00:34,108.23,60 | |
| 2024-02-14 12:00:35,98.82,19 | |
| 2024-02-14 12:00:36,96.55,99 | |
| 2024-02-14 12:00:37,96.58,64 | |
| 2024-02-14 12:00:38,97.25,35 | |
| 2024-02-14 12:00:39,97.03,33 | |
| 2024-02-14 12:00:40,93.6,67 | |
| 2024-02-14 12:00:41,94.38,85 | |
| 2024-02-14 12:00:42,95.85,87 | |
| 2024-02-14 12:00:43,102.96,48 | |
| 2024-02-14 12:00:44,98.09,60 | |
| 2024-02-14 12:00:45,98.96,45 | |
| 2024-02-14 12:00:46,106.35,75 | |
| 2024-02-14 12:00:47,106.48,68 | |
| 2024-02-14 12:00:48,98.59,68 | |
| 2024-02-14 12:00:49,96.85,15 | |
| 2024-02-14 12:00:50,95.68,92 | |
| 2024-02-14 12:00:51,103.46,72 | |
| 2024-02-14 12:00:52,98.98,88 | |
| 2024-02-14 12:00:53,98.07,98 | |
| 2024-02-14 12:00:54,95.93,15 | |
| 2024-02-14 12:00:55,96.15,23 | |
| 2024-02-14 12:00:56,101.6,60 | |
| 2024-02-14 12:00:57,93.42,91 | |
| 2024-02-14 12:00:58,104.97,14 | |
| 2024-02-14 12:00:59,97.33,2 | |
| 2024-02-14 12:01:00,99.25,99 | |
| 2024-02-14 12:01:01,93.32,43 | |
| 2024-02-14 12:01:02,99.94,71 | |
| 2024-02-14 12:01:03,98.36,16 | |
| 2024-02-14 12:01:04,99.75,86 | |
| 2024-02-14 12:01:05,107.36,28 | |
| 2024-02-14 12:01:06,100.89,32 | |
| 2024-02-14 12:01:07,96.03,71 | |
| 2024-02-14 12:01:08,96.44,86 | |
| 2024-02-14 12:01:09,102.98,2 | |
| 2024-02-14 12:01:10,106.49,72 | |
| 2024-02-14 12:01:11,101.41,7 | |
| 2024-02-14 12:01:12,103.44,38 | |
| 2024-02-14 12:01:13,103.05,48 | |
| 2024-02-14 12:01:14,107.1,85 | |
| 2024-02-14 12:01:15,90.25,86 | |
| 2024-02-14 12:01:16,103.34,99 | |
| 2024-02-14 12:01:17,104.92,82 | |
| 2024-02-14 12:01:18,93.31,73 | |
| 2024-02-14 12:01:19,95.57,2 | |
| 2024-02-14 12:01:20,95.75,42 | |
| 2024-02-14 12:01:21,96.36,42 | |
| 2024-02-14 12:01:22,97.59,81 | |
| 2024-02-14 12:01:23,101.21,20 | |
| 2024-02-14 12:01:24,104.33,6 | |
| 2024-02-14 12:01:25,105.41,11 | |
| 2024-02-14 12:01:26,95.81,69 | |
| 2024-02-14 12:01:27,95.78,74 | |
| 2024-02-14 12:01:28,106.58,87 | |
| 2024-02-14 12:01:29,103.23,97 | |
| 2024-02-14 12:01:30,100.41,40 | |
| 2024-02-14 12:01:31,102.37,36 | |
| 2024-02-14 12:01:32,99.85,51 | |
| 2024-02-14 12:01:33,102.62,47 | |
| 2024-02-14 12:01:34,98.32,98 | |
| 2024-02-14 12:01:35,101.34,17 | |
| 2024-02-14 12:01:36,92.45,26 | |
| 2024-02-14 12:01:37,96.56,53 | |
| 2024-02-14 12:01:38,96.61,48 | |
| 2024-02-14 12:01:39,98.13,27 | |
| 2024-02-14 12:01:40,95.37,46 | |
| 2024-02-14 12:01:41,97.33,67 | |
| 2024-02-14 12:01:42,92.43,19 | |
| 2024-02-14 12:01:43,102.74,72 | |
| 2024-02-14 12:01:44,99.59,81 | |
| 2024-02-14 12:01:45,91.47,65 | |
| 2024-02-14 12:01:46,95.83,71 | |
| 2024-02-14 12:01:47,101.68,36 | |
| 2024-02-14 12:01:48,97.28,67 | |
| 2024-02-14 12:01:49,96.52,83 | |
| 2024-02-14 12:01:50,99.63,42 | |
| 2024-02-14 12:01:51,101.72,91 | |
| 2024-02-14 12:01:52,92.82,67 | |
| 2024-02-14 12:01:53,102.75,98 | |
| 2024-02-14 12:01:54,96.0,69 | |
| 2024-02-14 12:01:55,99.91,49 | |
| 2024-02-14 12:01:56,99.82,37 | |
| 2024-02-14 12:01:57,97.36,46 | |
| 2024-02-14 12:01:58,94.88,80 | |
| 2024-02-14 12:01:59,98.57,56 | |
| 2024-02-14 12:02:00,108.13,63 | |
| 2024-02-14 12:02:01,93.19,78 | |
| 2024-02-14 12:02:02,108.46,30 | |
| 2024-02-14 12:02:03,98.7,96 | |
| 2024-02-14 12:02:04,100.18,63 | |
| 2024-02-14 12:02:05,94.57,76 | |
| 2024-02-14 12:02:06,96.14,91 | |
| 2024-02-14 12:02:07,97.49,26 | |
| 2024-02-14 12:02:08,94.77,93 | |
| 2024-02-14 12:02:09,98.96,23 | |
| 2024-02-14 12:02:10,97.96,86 | |
| 2024-02-14 12:02:11,109.25,20 | |
| 2024-02-14 12:02:12,94.17,46 | |
| 2024-02-14 12:02:13,100.51,80 | |
| 2024-02-14 12:02:14,101.24,31 | |
| 2024-02-14 12:02:15,94.65,67 | |
| 2024-02-14 12:02:16,103.43,21 | |
| 2024-02-14 12:02:17,98.01,51 | |
| 2024-02-14 12:02:18,87.54,39 | |
| 2024-02-14 12:02:19,103.3,63 | |
| 2024-02-14 12:02:20,94.42,69 | |
| 2024-02-14 12:02:21,94.76,20 | |
| 2024-02-14 12:02:22,103.44,23 | |
| 2024-02-14 12:02:23,98.26,96 | |
| 2024-02-14 12:02:24,104.59,42 | |
| 2024-02-14 12:02:25,106.05,73 | |
| 2024-02-14 12:02:26,96.78,3 | |
| 2024-02-14 12:02:27,103.97,27 | |
| 2024-02-14 12:02:28,96.22,91 | |
| 2024-02-14 12:02:29,111.17,74 | |
| 2024-02-14 12:02:30,96.54,80 | |
| 2024-02-14 12:02:31,105.13,24 | |
| 2024-02-14 12:02:32,104.22,87 | |
| 2024-02-14 12:02:33,101.58,9 | |
| 2024-02-14 12:02:34,96.65,2 | |
| 2024-02-14 12:02:35,99.24,6 | |
| 2024-02-14 12:02:36,89.23,99 | |
| 2024-02-14 12:02:37,101.12,71 | |
| 2024-02-14 12:02:38,101.75,79 | |
| 2024-02-14 12:02:39,100.67,21 | |
| 2024-02-14 12:02:40,85.13,87 | |
| 2024-02-14 12:02:41,93.67,29 | |
| 2024-02-14 12:02:42,96.26,13 | |
| 2024-02-14 12:02:43,101.46,69 | |
| 2024-02-14 12:02:44,101.45,42 | |
| 2024-02-14 12:02:45,99.15,1 | |
| 2024-02-14 12:02:46,103.18,20 | |
| 2024-02-14 12:02:47,94.87,43 | |
| 2024-02-14 12:02:48,103.05,1 | |
| 2024-02-14 12:02:49,102.37,99 | |
| 2024-02-14 12:02:50,101.89,40 | |
| 2024-02-14 12:02:51,99.09,7 | |
| 2024-02-14 12:02:52,109.15,35 | |
| 2024-02-14 12:02:53,102.47,52 | |
| 2024-02-14 12:02:54,95.16,34 | |
| 2024-02-14 12:02:55,101.24,50 | |
| 2024-02-14 12:02:56,103.76,69 | |
| 2024-02-14 12:02:57,97.06,29 | |
| 2024-02-14 12:02:58,105.45,91 | |
| 2024-02-14 12:02:59,101.91,71 | |
| 2024-02-14 12:03:00,88.29,1 | |
| 2024-02-14 12:03:01,101.5,73 | |
| 2024-02-14 12:03:02,97.97,58 | |
| 2024-02-14 12:03:03,102.69,65 | |
| 2024-02-14 12:03:04,104.72,91 | |
| 2024-02-14 12:03:05,100.98,17 | |
| 2024-02-14 12:03:06,108.33,62 | |
| 2024-02-14 12:03:07,99.11,96 | |
| 2024-02-14 12:03:08,103.12,94 | |
| 2024-02-14 12:03:09,104.02,79 | |
| 2024-02-14 12:03:10,99.51,42 | |
| 2024-02-14 12:03:11,103.89,28 | |
| 2024-02-14 12:03:12,97.03,3 | |
| 2024-02-14 12:03:13,97.89,92 | |
| 2024-02-14 12:03:14,93.44,5 | |
| 2024-02-14 12:03:15,101.21,66 | |
| 2024-02-14 12:03:16,101.63,54 | |
| 2024-02-14 12:03:17,105.9,38 | |
| 2024-02-14 12:03:18,103.96,80 | |
| 2024-02-14 12:03:19,98.58,44 | |
| 2024-02-14 12:03:20,94.11,81 | |
| 2024-02-14 12:03:21,102.16,76 | |
| 2024-02-14 12:03:22,105.55,90 | |
| 2024-02-14 12:03:23,103.78,57 | |
| 2024-02-14 12:03:24,105.42,71 | |
| 2024-02-14 12:03:25,98.94,24 | |
| 2024-02-14 12:03:26,97.67,80 | |
| 2024-02-14 12:03:27,96.32,82 | |
| 2024-02-14 12:03:28,99.72,59 | |
| 2024-02-14 12:03:29,99.61,8 | |
| 2024-02-14 12:03:30,101.03,91 | |
| 2024-02-14 12:03:31,99.35,90 | |
| 2024-02-14 12:03:32,99.33,95 | |
| 2024-02-14 12:03:33,96.12,82 | |
| 2024-02-14 12:03:34,104.71,2 | |
| 2024-02-14 12:03:35,100.38,41 | |
| 2024-02-14 12:03:36,99.13,87 | |
| 2024-02-14 12:03:37,96.26,56 | |
| 2024-02-14 12:03:38,93.34,48 | |
| 2024-02-14 12:03:39,106.54,22 | |
| 2024-02-14 12:03:40,102.77,97 | |
| 2024-02-14 12:03:41,91.88,18 | |
| 2024-02-14 12:03:42,103.82,79 | |
| 2024-02-14 12:03:43,104.61,41 | |
| 2024-02-14 12:03:44,100.62,67 | |
| 2024-02-14 12:03:45,107.99,48 | |
| 2024-02-14 12:03:46,101.08,23 | |
| 2024-02-14 12:03:47,92.92,2 | |
| 2024-02-14 12:03:48,101.83,4 | |
| 2024-02-14 12:03:49,101.22,26 | |
| 2024-02-14 12:03:50,96.98,19 | |
| 2024-02-14 12:03:51,102.87,49 | |
| 2024-02-14 12:03:52,91.66,74 | |
| 2024-02-14 12:03:53,104.95,86 | |
| 2024-02-14 12:03:54,95.61,53 | |
| 2024-02-14 12:03:55,95.08,6 | |
| 2024-02-14 12:03:56,99.43,62 | |
| 2024-02-14 12:03:57,102.16,1 | |
| 2024-02-14 12:03:58,100.82,16 | |
| 2024-02-14 12:03:59,96.29,52 | |
| 2024-02-14 12:04:00,97.47,7 | |
| 2024-02-14 12:04:01,94.33,88 | |
| 2024-02-14 12:04:02,98.88,35 | |
| 2024-02-14 12:04:03,105.38,78 | |
| 2024-02-14 12:04:04,99.98,68 | |
| 2024-02-14 12:04:05,104.3,15 | |
| 2024-02-14 12:04:06,107.28,57 | |
| 2024-02-14 12:04:07,97.06,23 | |
| 2024-02-14 12:04:08,99.07,83 | |
| 2024-02-14 12:04:09,110.86,78 | |
| 2024-02-14 12:04:10,107.22,91 | |
| 2024-02-14 12:04:11,91.64,86 | |
| 2024-02-14 12:04:12,101.94,11 | |
| 2024-02-14 12:04:13,100.0,4 | |
| 2024-02-14 12:04:14,104.13,58 | |
| 2024-02-14 12:04:15,96.28,96 | |
| 2024-02-14 12:04:16,95.8,40 | |
| 2024-02-14 12:04:17,96.62,58 | |
| 2024-02-14 12:04:18,97.14,88 | |
| 2024-02-14 12:04:19,104.08,98 | |
| 2024-02-14 12:04:20,94.09,67 | |
| 2024-02-14 12:04:21,96.89,38 | |
| 2024-02-14 12:04:22,91.05,2 | |
| 2024-02-14 12:04:23,105.04,87 | |
| 2024-02-14 12:04:24,106.36,40 | |
| 2024-02-14 12:04:25,98.36,84 | |
| 2024-02-14 12:04:26,98.51,56 | |
| 2024-02-14 12:04:27,102.27,72 | |
| 2024-02-14 12:04:28,107.37,35 | |
| 2024-02-14 12:04:29,102.04,49 | |
| 2024-02-14 12:04:30,96.51,67 | |
| 2024-02-14 12:04:31,91.91,96 | |
| 2024-02-14 12:04:32,94.42,95 | |
| 2024-02-14 12:04:33,100.37,44 | |
| 2024-02-14 12:04:34,96.72,31 | |
| 2024-02-14 12:04:35,100.97,65 | |
| 2024-02-14 12:04:36,97.24,76 | |
| 2024-02-14 12:04:37,94.71,18 | |
| 2024-02-14 12:04:38,94.11,88 | |
| 2024-02-14 12:04:39,107.81,36 | |
| 2024-02-14 12:04:40,104.44,62 | |
| 2024-02-14 12:04:41,108.65,29 | |
| 2024-02-14 12:04:42,102.7,89 | |
| 2024-02-14 12:04:43,97.85,23 | |
| 2024-02-14 12:04:44,106.62,3 | |
| 2024-02-14 12:04:45,99.83,30 | |
| 2024-02-14 12:04:46,101.1,81 | |
| 2024-02-14 12:04:47,99.79,45 | |
| 2024-02-14 12:04:48,85.27,49 | |
| 2024-02-14 12:04:49,108.02,94 | |
| 2024-02-14 12:04:50,102.46,19 | |
| 2024-02-14 12:04:51,101.65,64 | |
| 2024-02-14 12:04:52,99.69,5 | |
| 2024-02-14 12:04:53,100.82,56 | |
| 2024-02-14 12:04:54,97.01,34 | |
| 2024-02-14 12:04:55,103.08,73 | |
| 2024-02-14 12:04:56,93.46,48 | |
| 2024-02-14 12:04:57,100.93,26 | |
| 2024-02-14 12:04:58,102.81,5 | |
| 2024-02-14 12:04:59,99.01,88 | |
| 2024-02-14 12:05:00,101.85,31 | |
| 2024-02-14 12:05:01,95.04,24 | |
| 2024-02-14 12:05:02,95.17,85 | |
| 2024-02-14 12:05:03,101.18,22 | |
| 2024-02-14 12:05:04,103.39,22 | |
| 2024-02-14 12:05:05,90.63,85 | |
| 2024-02-14 12:05:06,102.61,57 | |
| 2024-02-14 12:05:07,97.28,30 | |
| 2024-02-14 12:05:08,99.04,47 | |
| 2024-02-14 12:05:09,93.3,74 | |
| 2024-02-14 12:05:10,95.74,67 | |
| 2024-02-14 12:05:11,104.83,39 | |
| 2024-02-14 12:05:12,100.16,93 | |
| 2024-02-14 12:05:13,98.09,89 | |
| 2024-02-14 12:05:14,99.42,66 | |
| 2024-02-14 12:05:15,102.45,77 | |
| 2024-02-14 12:05:16,102.2,91 | |
| 2024-02-14 12:05:17,99.62,29 | |
| 2024-02-14 12:05:18,105.46,14 | |
| 2024-02-14 12:05:19,104.85,4 | |
| 2024-02-14 12:05:20,102.07,72 | |
| 2024-02-14 12:05:21,100.27,5 | |
| 2024-02-14 12:05:22,103.29,44 | |
| 2024-02-14 12:05:23,101.57,91 | |
| 2024-02-14 12:05:24,105.3,24 | |
| 2024-02-14 12:05:25,104.5,98 | |
| 2024-02-14 12:05:26,94.91,28 | |
| 2024-02-14 12:05:27,94.57,24 | |
| 2024-02-14 12:05:28,96.49,5 | |
| 2024-02-14 12:05:29,104.88,13 | |
| 2024-02-14 12:05:30,92.12,82 | |
| 2024-02-14 12:05:31,101.97,55 | |
| 2024-02-14 12:05:32,101.81,81 | |
| 2024-02-14 12:05:33,105.81,30 | |
| 2024-02-14 12:05:34,100.9,83 | |
| 2024-02-14 12:05:35,93.28,86 | |
| 2024-02-14 12:05:36,95.2,49 | |
| 2024-02-14 12:05:37,94.09,82 | |
| 2024-02-14 12:05:38,97.31,90 | |
| 2024-02-14 12:05:39,99.09,15 | |
| 2024-02-14 12:05:40,94.17,92 | |
| 2024-02-14 12:05:41,107.35,30 | |
| 2024-02-14 12:05:42,93.37,28 | |
| 2024-02-14 12:05:43,106.73,84 | |
| 2024-02-14 12:05:44,105.93,4 | |
| 2024-02-14 12:05:45,104.49,68 | |
| 2024-02-14 12:05:46,96.53,15 | |
| 2024-02-14 12:05:47,101.71,34 | |
| 2024-02-14 12:05:48,93.61,75 | |
| 2024-02-14 12:05:49,104.55,87 | |
| 2024-02-14 12:05:50,99.63,99 | |
| 2024-02-14 12:05:51,97.95,43 | |
| 2024-02-14 12:05:52,93.88,99 | |
| 2024-02-14 12:05:53,87.61,75 | |
| 2024-02-14 12:05:54,94.81,61 | |
| 2024-02-14 12:05:55,105.56,63 | |
| 2024-02-14 12:05:56,97.99,2 | |
| 2024-02-14 12:05:57,99.15,52 | |
| 2024-02-14 12:05:58,103.28,52 | |
| 2024-02-14 12:05:59,109.03,15 | |
| 2024-02-14 12:06:00,106.63,40 | |
| 2024-02-14 12:06:01,95.14,28 | |
| 2024-02-14 12:06:02,90.29,95 | |
| 2024-02-14 12:06:03,111.8,96 | |
| 2024-02-14 12:06:04,111.34,98 | |
| 2024-02-14 12:06:05,100.94,55 | |
| 2024-02-14 12:06:06,93.65,50 | |
| 2024-02-14 12:06:07,104.82,22 | |
| 2024-02-14 12:06:08,99.46,29 | |
| 2024-02-14 12:06:09,99.44,72 | |
| 2024-02-14 12:06:10,104.47,86 | |
| 2024-02-14 12:06:11,101.67,12 | |
| 2024-02-14 12:06:12,94.07,87 | |
| 2024-02-14 12:06:13,98.38,38 | |
| 2024-02-14 12:06:14,103.31,2 | |
| 2024-02-14 12:06:15,102.55,12 | |
| 2024-02-14 12:06:16,101.31,55 | |
| 2024-02-14 12:06:17,104.67,85 | |
| 2024-02-14 12:06:18,98.19,12 | |
| 2024-02-14 12:06:19,100.89,95 | |
| 2024-02-14 12:06:20,83.12,9 | |
| 2024-02-14 12:06:21,97.75,79 | |
| 2024-02-14 12:06:22,103.82,32 | |
| 2024-02-14 12:06:23,98.05,73 | |
| 2024-02-14 12:06:24,97.67,88 | |
| 2024-02-14 12:06:25,94.79,8 | |
| 2024-02-14 12:06:26,105.02,28 | |
| 2024-02-14 12:06:27,102.74,56 | |
| 2024-02-14 12:06:28,104.13,82 | |
| 2024-02-14 12:06:29,91.37,36 | |
| 2024-02-14 12:06:30,99.2,37 | |
| 2024-02-14 12:06:31,98.6,32 | |
| 2024-02-14 12:06:32,98.6,85 | |
| 2024-02-14 12:06:33,96.92,39 | |
| 2024-02-14 12:06:34,98.27,49 | |
| 2024-02-14 12:06:35,104.25,93 | |
| 2024-02-14 12:06:36,90.44,18 | |
| 2024-02-14 12:06:37,108.89,23 | |
| 2024-02-14 12:06:38,102.42,33 | |
| 2024-02-14 12:06:39,99.79,73 | |
| 2024-02-14 12:06:40,104.53,51 | |
| 2024-02-14 12:06:41,92.74,43 | |
| 2024-02-14 12:06:42,96.68,4 | |
| 2024-02-14 12:06:43,99.39,80 | |
| 2024-02-14 12:06:44,106.83,67 | |
| 2024-02-14 12:06:45,99.77,72 | |
| 2024-02-14 12:06:46,102.25,80 | |
| 2024-02-14 12:06:47,97.05,2 | |
| 2024-02-14 12:06:48,102.43,45 | |
| 2024-02-14 12:06:49,108.39,83 | |
| 2024-02-14 12:06:50,104.98,88 | |
| 2024-02-14 12:06:51,99.59,80 | |
| 2024-02-14 12:06:52,103.38,40 | |
| 2024-02-14 12:06:53,102.89,2 | |
| 2024-02-14 12:06:54,102.53,32 | |
| 2024-02-14 12:06:55,105.56,1 | |
| 2024-02-14 12:06:56,105.52,18 | |
| 2024-02-14 12:06:57,99.36,64 | |
| 2024-02-14 12:06:58,103.21,32 | |
| 2024-02-14 12:06:59,98.08,9 | |
| 2024-02-14 12:07:00,95.38,55 | |
| 2024-02-14 12:07:01,98.65,67 | |
| 2024-02-14 12:07:02,99.62,24 | |
| 2024-02-14 12:07:03,91.69,11 | |
| 2024-02-14 12:07:04,104.3,28 | |
| 2024-02-14 12:07:05,86.16,16 | |
| 2024-02-14 12:07:06,113.57,93 | |
| 2024-02-14 12:07:07,107.51,12 | |
| 2024-02-14 12:07:08,98.69,68 | |
| 2024-02-14 12:07:09,100.05,90 | |
| 2024-02-14 12:07:10,101.51,4 | |
| 2024-02-14 12:07:11,97.05,75 | |
| 2024-02-14 12:07:12,100.96,66 | |
| 2024-02-14 12:07:13,99.28,31 | |
| 2024-02-14 12:07:14,99.53,56 | |
| 2024-02-14 12:07:15,100.91,50 | |
| 2024-02-14 12:07:16,93.43,67 | |
| 2024-02-14 12:07:17,100.2,89 | |
| 2024-02-14 12:07:18,100.82,98 | |
| 2024-02-14 12:07:19,100.64,1 | |
| 2024-02-14 12:07:20,98.92,69 | |
| 2024-02-14 12:07:21,105.69,39 | |
| 2024-02-14 12:07:22,98.23,52 | |
| 2024-02-14 12:07:23,101.14,95 | |
| 2024-02-14 12:07:24,106.49,36 | |
| 2024-02-14 12:07:25,99.6,67 | |
| 2024-02-14 12:07:26,101.07,12 | |
| 2024-02-14 12:07:27,99.52,61 | |
| 2024-02-14 12:07:28,106.19,80 | |
| 2024-02-14 12:07:29,98.71,72 | |
| 2024-02-14 12:07:30,106.42,11 | |
| 2024-02-14 12:07:31,99.48,14 | |
| 2024-02-14 12:07:32,95.7,91 | |
| 2024-02-14 12:07:33,103.4,82 | |
| 2024-02-14 12:07:34,98.48,54 | |
| 2024-02-14 12:07:35,103.1,8 | |
| 2024-02-14 12:07:36,86.35,33 | |
| 2024-02-14 12:07:37,100.03,4 | |
| 2024-02-14 12:07:38,97.7,30 | |
| 2024-02-14 12:07:39,94.68,84 | |
| 2024-02-14 12:07:40,97.23,94 | |
| 2024-02-14 12:07:41,97.13,91 | |
| 2024-02-14 12:07:42,99.76,89 | |
| 2024-02-14 12:07:43,93.16,54 | |
| 2024-02-14 12:07:44,101.58,6 | |
| 2024-02-14 12:07:45,106.83,5 | |
| 2024-02-14 12:07:46,101.4,78 | |
| 2024-02-14 12:07:47,104.04,51 | |
| 2024-02-14 12:07:48,105.47,14 | |
| 2024-02-14 12:07:49,106.18,34 | |
| 2024-02-14 12:07:50,109.35,41 | |
| 2024-02-14 12:07:51,97.5,89 | |
| 2024-02-14 12:07:52,96.41,39 | |
| 2024-02-14 12:07:53,103.92,18 | |
| 2024-02-14 12:07:54,103.54,20 | |
| 2024-02-14 12:07:55,103.88,8 | |
| 2024-02-14 12:07:56,109.45,26 | |
| 2024-02-14 12:07:57,100.06,85 | |
| 2024-02-14 12:07:58,102.13,27 | |
| 2024-02-14 12:07:59,95.1,32 | |
| 2024-02-14 12:08:00,110.68,42 | |
| 2024-02-14 12:08:01,98.32,50 | |
| 2024-02-14 12:08:02,98.46,81 | |
| 2024-02-14 12:08:03,98.27,49 | |
| 2024-02-14 12:08:04,96.78,65 | |
| 2024-02-14 12:08:05,96.35,63 | |
| 2024-02-14 12:08:06,97.38,27 | |
| 2024-02-14 12:08:07,93.17,75 | |
| 2024-02-14 12:08:08,96.07,35 | |
| 2024-02-14 12:08:09,109.74,38 | |
| 2024-02-14 12:08:10,103.68,38 | |
| 2024-02-14 12:08:11,104.63,42 | |
| 2024-02-14 12:08:12,105.89,42 | |
| 2024-02-14 12:08:13,109.17,49 | |
| 2024-02-14 12:08:14,91.14,57 | |
| 2024-02-14 12:08:15,93.85,54 | |
| 2024-02-14 12:08:16,95.98,10 | |
| 2024-02-14 12:08:17,97.65,60 | |
| 2024-02-14 12:08:18,98.5,40 | |
| 2024-02-14 12:08:19,97.77,1 | |
| 2024-02-14 12:08:20,101.1,86 | |
| 2024-02-14 12:08:21,100.18,64 | |
| 2024-02-14 12:08:22,96.39,81 | |
| 2024-02-14 12:08:23,89.12,12 | |
| 2024-02-14 12:08:24,95.04,57 | |
| 2024-02-14 12:08:25,97.25,77 | |
| 2024-02-14 12:08:26,98.76,89 | |
| 2024-02-14 12:08:27,94.35,26 | |
| 2024-02-14 12:08:28,97.55,40 | |
| 2024-02-14 12:08:29,94.35,43 | |
| 2024-02-14 12:08:30,99.37,97 | |
| 2024-02-14 12:08:31,94.63,72 | |
| 2024-02-14 12:08:32,95.76,13 | |
| 2024-02-14 12:08:33,93.46,90 | |
| 2024-02-14 12:08:34,99.23,56 | |
| 2024-02-14 12:08:35,95.67,17 | |
| 2024-02-14 12:08:36,104.53,88 | |
| 2024-02-14 12:08:37,102.03,24 | |
| 2024-02-14 12:08:38,99.65,76 | |
| 2024-02-14 12:08:39,96.01,95 | |
| 2024-02-14 12:08:40,101.9,58 | |
| 2024-02-14 12:08:41,103.45,80 | |
| 2024-02-14 12:08:42,100.71,61 | |
| 2024-02-14 12:08:43,108.02,80 | |
| 2024-02-14 12:08:44,102.3,94 | |
| 2024-02-14 12:08:45,104.57,28 | |
| 2024-02-14 12:08:46,100.67,67 | |
| 2024-02-14 12:08:47,103.38,97 | |
| 2024-02-14 12:08:48,96.02,51 | |
| 2024-02-14 12:08:49,97.71,88 | |
| 2024-02-14 12:08:50,101.75,94 | |
| 2024-02-14 12:08:51,101.71,92 | |
| 2024-02-14 12:08:52,102.54,39 | |
| 2024-02-14 12:08:53,105.5,66 | |
| 2024-02-14 12:08:54,92.88,77 | |
| 2024-02-14 12:08:55,95.13,74 | |
| 2024-02-14 12:08:56,101.15,40 | |
| 2024-02-14 12:08:57,96.38,13 | |
| 2024-02-14 12:08:58,116.89,19 | |
| 2024-02-14 12:08:59,102.58,6 | |
| 2024-02-14 12:09:00,99.61,18 | |
| 2024-02-14 12:09:01,97.42,9 | |
| 2024-02-14 12:09:02,97.6,81 | |
| 2024-02-14 12:09:03,100.15,68 | |
| 2024-02-14 12:09:04,100.56,54 | |
| 2024-02-14 12:09:05,97.72,50 | |
| 2024-02-14 12:09:06,98.63,70 | |
| 2024-02-14 12:09:07,106.72,11 | |
| 2024-02-14 12:09:08,106.92,55 | |
| 2024-02-14 12:09:09,101.26,42 | |
| 2024-02-14 12:09:10,93.29,90 | |
| 2024-02-14 12:09:11,102.69,11 | |
| 2024-02-14 12:09:12,107.77,72 | |
| 2024-02-14 12:09:13,106.85,67 | |
| 2024-02-14 12:09:14,103.67,2 | |
| 2024-02-14 12:09:15,107.11,82 | |
| 2024-02-14 12:09:16,100.27,66 | |
| 2024-02-14 12:09:17,103.14,26 | |
| 2024-02-14 12:09:18,96.6,76 | |
| 2024-02-14 12:09:19,101.46,37 | |
| 2024-02-14 12:09:20,106.65,90 | |
| 2024-02-14 12:09:21,97.05,36 | |
| 2024-02-14 12:09:22,95.69,16 | |
| 2024-02-14 12:09:23,100.49,78 | |
| 2024-02-14 12:09:24,98.87,66 | |
| 2024-02-14 12:09:25,103.25,21 | |
| 2024-02-14 12:09:26,97.73,7 | |
| 2024-02-14 12:09:27,108.59,11 | |
| 2024-02-14 12:09:28,93.55,56 | |
| 2024-02-14 12:09:29,106.27,44 | |
| 2024-02-14 12:09:30,96.18,54 | |
| 2024-02-14 12:09:31,91.02,93 | |
| 2024-02-14 12:09:32,101.19,57 | |
| 2024-02-14 12:09:33,98.73,58 | |
| 2024-02-14 12:09:34,94.45,37 | |
| 2024-02-14 12:09:35,91.59,48 | |
| 2024-02-14 12:09:36,99.96,62 | |
| 2024-02-14 12:09:37,104.88,39 | |
| 2024-02-14 12:09:38,102.92,92 | |
| 2024-02-14 12:09:39,100.28,64 | |
| 2024-02-14 12:09:40,102.39,68 | |
| 2024-02-14 12:09:41,99.86,68 | |
| 2024-02-14 12:09:42,92.85,27 | |
| 2024-02-14 12:09:43,92.9,70 | |
| 2024-02-14 12:09:44,98.98,98 | |
| 2024-02-14 12:09:45,99.2,82 | |
| 2024-02-14 12:09:46,104.25,60 | |
| 2024-02-14 12:09:47,103.79,44 | |
| 2024-02-14 12:09:48,103.03,30 | |
| 2024-02-14 12:09:49,98.6,97 | |
| 2024-02-14 12:09:50,93.1,58 | |
| 2024-02-14 12:09:51,102.06,84 | |
| 2024-02-14 12:09:52,102.63,36 | |
| 2024-02-14 12:09:53,88.06,5 | |
| 2024-02-14 12:09:54,95.83,99 | |
| 2024-02-14 12:09:55,96.54,19 | |
| 2024-02-14 12:09:56,100.59,12 | |
| 2024-02-14 12:09:57,95.98,90 | |
| 2024-02-14 12:09:58,99.81,60 | |
| 2024-02-14 12:09:59,98.95,83 | |
| 2024-02-14 12:10:00,99.2,11 | |
| 2024-02-14 12:10:01,96.42,53 | |
| 2024-02-14 12:10:02,96.81,20 | |
| 2024-02-14 12:10:03,94.6,73 | |
| 2024-02-14 12:10:04,101.9,84 | |
| 2024-02-14 12:10:05,102.86,27 | |
| 2024-02-14 12:10:06,96.15,58 | |
| 2024-02-14 12:10:07,107.6,5 | |
| 2024-02-14 12:10:08,98.43,74 | |
| 2024-02-14 12:10:09,107.65,9 | |
| 2024-02-14 12:10:10,96.79,89 | |
| 2024-02-14 12:10:11,89.87,77 | |
| 2024-02-14 12:10:12,102.01,32 | |
| 2024-02-14 12:10:13,101.24,72 | |
| 2024-02-14 12:10:14,100.17,54 | |
| 2024-02-14 12:10:15,96.79,45 | |
| 2024-02-14 12:10:16,99.83,27 | |
| 2024-02-14 12:10:17,97.44,86 | |
| 2024-02-14 12:10:18,98.49,28 | |
| 2024-02-14 12:10:19,104.21,18 | |
| 2024-02-14 12:10:20,100.92,87 | |
| 2024-02-14 12:10:21,103.05,31 | |
| 2024-02-14 12:10:22,98.84,41 | |
| 2024-02-14 12:10:23,98.29,34 | |
| 2024-02-14 12:10:24,94.23,7 | |
| 2024-02-14 12:10:25,98.15,5 | |
| 2024-02-14 12:10:26,83.39,21 | |
| 2024-02-14 12:10:27,97.05,6 | |
| 2024-02-14 12:10:28,99.59,45 | |
| 2024-02-14 12:10:29,102.82,35 | |
| 2024-02-14 12:10:30,98.66,87 | |
| 2024-02-14 12:10:31,101.74,3 | |
| 2024-02-14 12:10:32,89.1,33 | |
| 2024-02-14 12:10:33,99.72,38 | |
| 2024-02-14 12:10:34,91.6,87 | |
| 2024-02-14 12:10:35,93.96,80 | |
| 2024-02-14 12:10:36,99.06,89 | |
| 2024-02-14 12:10:37,106.38,16 | |
| 2024-02-14 12:10:38,101.86,89 | |
| 2024-02-14 12:10:39,100.09,71 | |
| 2024-02-14 12:10:40,99.9,8 | |
| 2024-02-14 12:10:41,96.43,3 | |
| 2024-02-14 12:10:42,97.28,69 | |
| 2024-02-14 12:10:43,102.14,19 | |
| 2024-02-14 12:10:44,93.07,7 | |
| 2024-02-14 12:10:45,102.97,86 | |
| 2024-02-14 12:10:46,98.06,90 | |
| 2024-02-14 12:10:47,104.13,50 | |
| 2024-02-14 12:10:48,104.81,89 | |
| 2024-02-14 12:10:49,91.63,6 | |
| 2024-02-14 12:10:50,97.09,5 | |
| 2024-02-14 12:10:51,95.72,61 | |
| 2024-02-14 12:10:52,90.94,86 | |
| 2024-02-14 12:10:53,94.84,95 | |
| 2024-02-14 12:10:54,112.21,58 | |
| 2024-02-14 12:10:55,103.05,22 | |
| 2024-02-14 12:10:56,109.59,57 | |
| 2024-02-14 12:10:57,104.15,75 | |
| 2024-02-14 12:10:58,96.29,32 | |
| 2024-02-14 12:10:59,98.09,17 | |
| 2024-02-14 12:11:00,102.94,58 | |
| 2024-02-14 12:11:01,102.19,41 | |
| 2024-02-14 12:11:02,97.11,22 | |
| 2024-02-14 12:11:03,92.45,80 | |
| 2024-02-14 12:11:04,116.44,42 | |
| 2024-02-14 12:11:05,99.29,79 | |
| 2024-02-14 12:11:06,98.37,8 | |
| 2024-02-14 12:11:07,100.57,46 | |
| 2024-02-14 12:11:08,98.79,48 | |
| 2024-02-14 12:11:09,100.61,3 | |
| 2024-02-14 12:11:10,106.43,77 | |
| 2024-02-14 12:11:11,99.38,30 | |
| 2024-02-14 12:11:12,94.19,28 | |
| 2024-02-14 12:11:13,99.19,73 | |
| 2024-02-14 12:11:14,97.68,76 | |
| 2024-02-14 12:11:15,107.12,25 | |
| 2024-02-14 12:11:16,105.86,37 | |
| 2024-02-14 12:11:17,100.54,85 | |
| 2024-02-14 12:11:18,93.61,51 | |
| 2024-02-14 12:11:19,93.87,39 | |
| 2024-02-14 12:11:20,100.08,83 | |
| 2024-02-14 12:11:21,101.68,72 | |
| 2024-02-14 12:11:22,98.13,67 | |
| 2024-02-14 12:11:23,97.6,86 | |
| 2024-02-14 12:11:24,97.04,1 | |
| 2024-02-14 12:11:25,99.88,38 | |
| 2024-02-14 12:11:26,88.09,52 | |
| 2024-02-14 12:11:27,94.49,63 | |
| 2024-02-14 12:11:28,96.86,52 | |
| 2024-02-14 12:11:29,106.04,83 | |
| 2024-02-14 12:11:30,95.93,85 | |
| 2024-02-14 12:11:31,100.9,60 | |
| 2024-02-14 12:11:32,101.13,13 | |
| 2024-02-14 12:11:33,106.49,91 | |
| 2024-02-14 12:11:34,106.31,17 | |
| 2024-02-14 12:11:35,99.71,84 | |
| 2024-02-14 12:11:36,97.62,30 | |
| 2024-02-14 12:11:37,96.68,38 | |
| 2024-02-14 12:11:38,98.79,11 | |
| 2024-02-14 12:11:39,97.83,27 | |
| 2024-02-14 12:11:40,102.77,38 | |
| 2024-02-14 12:11:41,102.1,28 | |
| 2024-02-14 12:11:42,102.96,26 | |
| 2024-02-14 12:11:43,106.3,33 | |
| 2024-02-14 12:11:44,109.31,32 | |
| 2024-02-14 12:11:45,100.62,54 | |
| 2024-02-14 12:11:46,105.5,25 | |
| 2024-02-14 12:11:47,98.24,24 | |
| 2024-02-14 12:11:48,105.93,40 | |
| 2024-02-14 12:11:49,105.31,27 | |
| 2024-02-14 12:11:50,105.04,46 | |
| 2024-02-14 12:11:51,100.47,86 | |
| 2024-02-14 12:11:52,96.66,84 | |
| 2024-02-14 12:11:53,93.03,97 | |
| 2024-02-14 12:11:54,99.8,69 | |
| 2024-02-14 12:11:55,107.67,93 | |
| 2024-02-14 12:11:56,98.45,69 | |
| 2024-02-14 12:11:57,103.93,39 | |
| 2024-02-14 12:11:58,104.22,81 | |
| 2024-02-14 12:11:59,98.58,29 | |
| 2024-02-14 12:12:00,106.58,75 | |
| 2024-02-14 12:12:01,85.46,86 | |
| 2024-02-14 12:12:02,93.89,31 | |
| 2024-02-14 12:12:03,95.42,65 | |
| 2024-02-14 12:12:04,95.9,15 | |
| 2024-02-14 12:12:05,101.68,83 | |
| 2024-02-14 12:12:06,101.45,74 | |
| 2024-02-14 12:12:07,101.97,9 | |
| 2024-02-14 12:12:08,102.98,13 | |
| 2024-02-14 12:12:09,95.25,45 | |
| 2024-02-14 12:12:10,93.91,90 | |
| 2024-02-14 12:12:11,101.98,6 | |
| 2024-02-14 12:12:12,96.85,44 | |
| 2024-02-14 12:12:13,92.15,2 | |
| 2024-02-14 12:12:14,104.86,29 | |
| 2024-02-14 12:12:15,106.98,48 | |
| 2024-02-14 12:12:16,107.79,12 | |
| 2024-02-14 12:12:17,100.94,87 | |
| 2024-02-14 12:12:18,103.13,67 | |
| 2024-02-14 12:12:19,106.85,50 | |
| 2024-02-14 12:12:20,96.79,11 | |
| 2024-02-14 12:12:21,105.55,5 | |
| 2024-02-14 12:12:22,101.38,45 | |
| 2024-02-14 12:12:23,104.57,74 | |
| 2024-02-14 12:12:24,100.93,47 | |
| 2024-02-14 12:12:25,106.48,6 | |
| 2024-02-14 12:12:26,101.12,80 | |
| 2024-02-14 12:12:27,92.58,95 | |
| 2024-02-14 12:12:28,107.26,87 | |
| 2024-02-14 12:12:29,95.26,94 | |
| 2024-02-14 12:12:30,106.27,84 | |
| 2024-02-14 12:12:31,99.55,89 | |
| 2024-02-14 12:12:32,105.88,99 | |
| 2024-02-14 12:12:33,105.67,69 | |
| 2024-02-14 12:12:34,102.15,63 | |
| 2024-02-14 12:12:35,102.54,67 | |
| 2024-02-14 12:12:36,102.11,47 | |
| 2024-02-14 12:12:37,89.93,34 | |
| 2024-02-14 12:12:38,100.59,12 | |
| 2024-02-14 12:12:39,94.42,27 | |
| 2024-02-14 12:12:40,100.86,69 | |
| 2024-02-14 12:12:41,94.29,86 | |
| 2024-02-14 12:12:42,94.08,68 | |
| 2024-02-14 12:12:43,108.02,28 | |
| 2024-02-14 12:12:44,105.35,71 | |
| 2024-02-14 12:12:45,99.98,45 | |
| 2024-02-14 12:12:46,100.92,98 | |
| 2024-02-14 12:12:47,98.76,2 | |
| 2024-02-14 12:12:48,102.85,9 | |
| 2024-02-14 12:12:49,96.62,79 | |
| 2024-02-14 12:12:50,104.97,31 | |
| 2024-02-14 12:12:51,98.73,36 | |
| 2024-02-14 12:12:52,97.9,15 | |
| 2024-02-14 12:12:53,100.11,97 | |
| 2024-02-14 12:12:54,97.04,62 | |
| 2024-02-14 12:12:55,101.64,31 | |
| 2024-02-14 12:12:56,97.31,27 | |
| 2024-02-14 12:12:57,102.34,2 | |
| 2024-02-14 12:12:58,106.08,73 | |
| 2024-02-14 12:12:59,96.4,43 | |
| 2024-02-14 12:13:00,99.35,1 | |
| 2024-02-14 12:13:01,102.31,83 | |
| 2024-02-14 12:13:02,97.82,9 | |
| 2024-02-14 12:13:03,102.32,60 | |
| 2024-02-14 12:13:04,102.78,2 | |
| 2024-02-14 12:13:05,105.42,58 | |
| 2024-02-14 12:13:06,96.97,65 | |
| 2024-02-14 12:13:07,95.29,12 | |
| 2024-02-14 12:13:08,98.46,55 | |
| 2024-02-14 12:13:09,95.16,90 | |
| 2024-02-14 12:13:10,102.82,10 | |
| 2024-02-14 12:13:11,94.19,65 | |
| 2024-02-14 12:13:12,111.67,65 | |
| 2024-02-14 12:13:13,106.48,61 | |
| 2024-02-14 12:13:14,100.06,95 | |
| 2024-02-14 12:13:15,104.34,75 | |
| 2024-02-14 12:13:16,91.82,69 | |
| 2024-02-14 12:13:17,112.62,35 | |
| 2024-02-14 12:13:18,97.05,11 | |
| 2024-02-14 12:13:19,99.4,68 | |
| 2024-02-14 12:13:20,90.72,38 | |
| 2024-02-14 12:13:21,102.43,39 | |
| 2024-02-14 12:13:22,94.47,21 | |
| 2024-02-14 12:13:23,100.51,36 | |
| 2024-02-14 12:13:24,97.28,92 | |
| 2024-02-14 12:13:25,94.61,72 | |
| 2024-02-14 12:13:26,95.98,20 | |
| 2024-02-14 12:13:27,101.13,43 | |
| 2024-02-14 12:13:28,93.59,21 | |
| 2024-02-14 12:13:29,96.26,35 | |
| 2024-02-14 12:13:30,103.32,64 | |
| 2024-02-14 12:13:31,113.01,32 | |
| 2024-02-14 12:13:32,102.39,36 | |
| 2024-02-14 12:13:33,95.41,69 | |
| 2024-02-14 12:13:34,98.16,52 | |
| 2024-02-14 12:13:35,100.16,4 | |
| 2024-02-14 12:13:36,98.25,7 | |
| 2024-02-14 12:13:37,104.52,98 | |
| 2024-02-14 12:13:38,101.09,84 | |
| 2024-02-14 12:13:39,104.54,71 | |
| 2024-02-14 12:13:40,98.43,24 | |
| 2024-02-14 12:13:41,106.63,21 | |
| 2024-02-14 12:13:42,99.17,57 | |
| 2024-02-14 12:13:43,95.14,73 | |
| 2024-02-14 12:13:44,110.89,19 | |
| 2024-02-14 12:13:45,90.88,84 | |
| 2024-02-14 12:13:46,96.31,28 | |
| 2024-02-14 12:13:47,96.86,32 | |
| 2024-02-14 12:13:48,112.54,34 | |
| 2024-02-14 12:13:49,109.03,16 | |
| 2024-02-14 12:13:50,107.47,38 | |
| 2024-02-14 12:13:51,98.35,81 | |
| 2024-02-14 12:13:52,112.13,75 | |
| 2024-02-14 12:13:53,101.84,4 | |
| 2024-02-14 12:13:54,104.89,56 | |
| 2024-02-14 12:13:55,100.9,40 | |
| 2024-02-14 12:13:56,99.75,50 | |
| 2024-02-14 12:13:57,98.74,40 | |
| 2024-02-14 12:13:58,98.95,82 | |
| 2024-02-14 12:13:59,103.04,49 | |
| 2024-02-14 12:14:00,101.84,48 | |
| 2024-02-14 12:14:01,99.84,6 | |
| 2024-02-14 12:14:02,107.55,96 | |
| 2024-02-14 12:14:03,85.17,5 | |
| 2024-02-14 12:14:04,102.55,79 | |
| 2024-02-14 12:14:05,103.59,45 | |
| 2024-02-14 12:14:06,105.73,16 | |
| 2024-02-14 12:14:07,99.68,17 | |
| 2024-02-14 12:14:08,101.04,59 | |
| 2024-02-14 12:14:09,104.93,56 | |
| 2024-02-14 12:14:10,107.46,79 | |
| 2024-02-14 12:14:11,98.5,35 | |
| 2024-02-14 12:14:12,101.33,8 | |
| 2024-02-14 12:14:13,108.39,99 | |
| 2024-02-14 12:14:14,89.38,61 | |
| 2024-02-14 12:14:15,96.55,27 | |
| 2024-02-14 12:14:16,107.33,78 | |
| 2024-02-14 12:14:17,105.46,87 | |
| 2024-02-14 12:14:18,102.61,20 | |
| 2024-02-14 12:14:19,97.76,57 | |
| 2024-02-14 12:14:20,95.59,70 | |
| 2024-02-14 12:14:21,97.04,88 | |
| 2024-02-14 12:14:22,107.74,23 | |
| 2024-02-14 12:14:23,96.86,76 | |
| 2024-02-14 12:14:24,100.51,2 | |
| 2024-02-14 12:14:25,96.23,27 | |
| 2024-02-14 12:14:26,104.21,32 | |
| 2024-02-14 12:14:27,97.31,93 | |
| 2024-02-14 12:14:28,99.51,50 | |
| 2024-02-14 12:14:29,91.58,64 | |
| 2024-02-14 12:14:30,91.93,40 | |
| 2024-02-14 12:14:31,100.04,33 | |
| 2024-02-14 12:14:32,93.37,29 | |
| 2024-02-14 12:14:33,110.53,33 | |
| 2024-02-14 12:14:34,89.69,17 | |
| 2024-02-14 12:14:35,96.0,74 | |
| 2024-02-14 12:14:36,100.08,65 | |
| 2024-02-14 12:14:37,98.17,43 | |
| 2024-02-14 12:14:38,94.48,63 | |
| 2024-02-14 12:14:39,95.21,81 | |
| 2024-02-14 12:14:40,95.05,92 | |
| 2024-02-14 12:14:41,98.57,58 | |
| 2024-02-14 12:14:42,109.76,91 | |
| 2024-02-14 12:14:43,100.39,43 | |
| 2024-02-14 12:14:44,105.91,37 | |
| 2024-02-14 12:14:45,102.53,46 | |
| 2024-02-14 12:14:46,105.57,25 | |
| 2024-02-14 12:14:47,86.0,98 | |
| 2024-02-14 12:14:48,98.48,67 | |
| 2024-02-14 12:14:49,106.54,93 | |
| 2024-02-14 12:14:50,97.14,99 | |
| 2024-02-14 12:14:51,108.81,51 | |
| 2024-02-14 12:14:52,107.42,74 | |
| 2024-02-14 12:14:53,97.65,38 | |
| 2024-02-14 12:14:54,97.48,38 | |
| 2024-02-14 12:14:55,94.93,1 | |
| 2024-02-14 12:14:56,96.85,54 | |
| 2024-02-14 12:14:57,93.84,65 | |
| 2024-02-14 12:14:58,102.14,96 | |
| 2024-02-14 12:14:59,92.72,22 | |
| 2024-02-14 12:15:00,103.02,61 | |
| 2024-02-14 12:15:01,103.14,58 | |
| 2024-02-14 12:15:02,91.69,54 | |
| 2024-02-14 12:15:03,107.75,19 | |
| 2024-02-14 12:15:04,102.57,99 | |
| 2024-02-14 12:15:05,103.75,70 | |
| 2024-02-14 12:15:06,96.21,34 | |
| 2024-02-14 12:15:07,103.11,79 | |
| 2024-02-14 12:15:08,105.63,44 | |
| 2024-02-14 12:15:09,99.51,67 | |
| 2024-02-14 12:15:10,110.01,52 | |
| 2024-02-14 12:15:11,100.22,22 | |
| 2024-02-14 12:15:12,105.7,29 | |
| 2024-02-14 12:15:13,101.47,14 | |
| 2024-02-14 12:15:14,102.93,94 | |
| 2024-02-14 12:15:15,91.64,62 | |
| 2024-02-14 12:15:16,101.86,15 | |
| 2024-02-14 12:15:17,96.33,93 | |
| 2024-02-14 12:15:18,95.77,14 | |
| 2024-02-14 12:15:19,108.72,67 | |
| 2024-02-14 12:15:20,98.93,22 | |
| 2024-02-14 12:15:21,94.98,97 | |
| 2024-02-14 12:15:22,98.2,87 | |
| 2024-02-14 12:15:23,93.5,7 | |
| 2024-02-14 12:15:24,107.17,84 | |
| 2024-02-14 12:15:25,96.52,7 | |
| 2024-02-14 12:15:26,102.65,17 | |
| 2024-02-14 12:15:27,106.78,32 | |
| 2024-02-14 12:15:28,97.5,79 | |
| 2024-02-14 12:15:29,102.66,77 | |
| 2024-02-14 12:15:30,94.85,56 | |
| 2024-02-14 12:15:31,112.23,62 | |
| 2024-02-14 12:15:32,104.68,58 | |
| 2024-02-14 12:15:33,99.04,58 | |
| 2024-02-14 12:15:34,96.14,3 | |
| 2024-02-14 12:15:35,99.43,89 | |
| 2024-02-14 12:15:36,98.3,96 | |
| 2024-02-14 12:15:37,109.76,80 | |
| 2024-02-14 12:15:38,93.87,1 | |
| 2024-02-14 12:15:39,100.67,67 | |
| 2024-02-14 12:15:40,99.91,20 | |
| 2024-02-14 12:15:41,99.41,92 | |
| 2024-02-14 12:15:42,99.46,86 | |
| 2024-02-14 12:15:43,99.42,62 | |
| 2024-02-14 12:15:44,104.37,56 | |
| 2024-02-14 12:15:45,103.04,53 | |
| 2024-02-14 12:15:46,102.09,65 | |
| 2024-02-14 12:15:47,84.83,56 | |
| 2024-02-14 12:15:48,101.5,78 | |
| 2024-02-14 12:15:49,91.72,45 | |
| 2024-02-14 12:15:50,103.23,79 | |
| 2024-02-14 12:15:51,107.37,96 | |
| 2024-02-14 12:15:52,95.37,18 | |
| 2024-02-14 12:15:53,98.69,48 | |
| 2024-02-14 12:15:54,97.0,38 | |
| 2024-02-14 12:15:55,106.18,22 | |
| 2024-02-14 12:15:56,100.48,80 | |
| 2024-02-14 12:15:57,108.64,75 | |
| 2024-02-14 12:15:58,102.07,71 | |
| 2024-02-14 12:15:59,101.21,73 | |
| 2024-02-14 12:16:00,100.34,1 | |
| 2024-02-14 12:16:01,104.09,42 | |
| 2024-02-14 12:16:02,91.31,72 | |
| 2024-02-14 12:16:03,100.43,75 | |
| 2024-02-14 12:16:04,99.65,69 | |
| 2024-02-14 12:16:05,103.63,29 | |
| 2024-02-14 12:16:06,99.06,6 | |
| 2024-02-14 12:16:07,94.81,56 | |
| 2024-02-14 12:16:08,100.04,12 | |
| 2024-02-14 12:16:09,94.59,39 | |
| 2024-02-14 12:16:10,90.37,71 | |
| 2024-02-14 12:16:11,103.64,12 | |
| 2024-02-14 12:16:12,102.9,33 | |
| 2024-02-14 12:16:13,102.34,83 | |
| 2024-02-14 12:16:14,106.51,53 | |
| 2024-02-14 12:16:15,96.67,19 | |
| 2024-02-14 12:16:16,92.84,58 | |
| 2024-02-14 12:16:17,99.65,85 | |
| 2024-02-14 12:16:18,98.26,83 | |
| 2024-02-14 12:16:19,95.79,43 | |
| 2024-02-14 12:16:20,99.6,73 | |
| 2024-02-14 12:16:21,96.94,45 | |
| 2024-02-14 12:16:22,90.82,86 | |
| 2024-02-14 12:16:23,97.79,19 | |
| 2024-02-14 12:16:24,94.32,37 | |
| 2024-02-14 12:16:25,101.16,11 | |
| 2024-02-14 12:16:26,96.72,56 | |
| 2024-02-14 12:16:27,105.56,25 | |
| 2024-02-14 12:16:28,108.02,99 | |
| 2024-02-14 12:16:29,103.4,69 | |
| 2024-02-14 12:16:30,92.24,45 | |
| 2024-02-14 12:16:31,107.53,62 | |
| 2024-02-14 12:16:32,107.88,95 | |
| 2024-02-14 12:16:33,100.09,14 | |
| 2024-02-14 12:16:34,106.61,77 | |
| 2024-02-14 12:16:35,97.24,34 | |
| 2024-02-14 12:16:36,90.67,98 | |
| 2024-02-14 12:16:37,96.2,82 | |
| 2024-02-14 12:16:38,108.65,60 | |
| 2024-02-14 12:16:39,92.54,64 | |
| 2024-02-14 12:16:40,100.0,70 | |
| 2024-02-14 12:16:41,100.17,51 | |
| 2024-02-14 12:16:42,97.44,42 | |
| 2024-02-14 12:16:43,97.78,21 | |
| 2024-02-14 12:16:44,100.36,5 | |
| 2024-02-14 12:16:45,97.19,66 | |
| 2024-02-14 12:16:46,92.89,70 | |
| 2024-02-14 12:16:47,101.08,61 | |
| 2024-02-14 12:16:48,105.37,8 | |
| 2024-02-14 12:16:49,104.35,66 | |
| 2024-02-14 12:16:50,95.95,87 | |
| 2024-02-14 12:16:51,93.74,62 | |
| 2024-02-14 12:16:52,98.58,20 | |
| 2024-02-14 12:16:53,107.84,4 | |
| 2024-02-14 12:16:54,103.23,15 | |
| 2024-02-14 12:16:55,103.52,94 | |
| 2024-02-14 12:16:56,104.45,56 | |
| 2024-02-14 12:16:57,102.1,20 | |
| 2024-02-14 12:16:58,100.6,24 | |
| 2024-02-14 12:16:59,103.31,9 | |
| 2024-02-14 12:17:00,97.27,21 | |
| 2024-02-14 12:17:01,92.93,41 | |
| 2024-02-14 12:17:02,103.61,13 | |
| 2024-02-14 12:17:03,106.19,5 | |
| 2024-02-14 12:17:04,94.41,64 | |
| 2024-02-14 12:17:05,104.11,46 | |
| 2024-02-14 12:17:06,108.4,78 | |
| 2024-02-14 12:17:07,99.99,71 | |
| 2024-02-14 12:17:08,95.91,70 | |
| 2024-02-14 12:17:09,100.62,59 | |
| 2024-02-14 12:17:10,97.25,76 | |
| 2024-02-14 12:17:11,96.92,51 | |
| 2024-02-14 12:17:12,102.17,16 | |
| 2024-02-14 12:17:13,91.98,51 | |
| 2024-02-14 12:17:14,92.78,96 | |
| 2024-02-14 12:17:15,100.1,42 | |
| 2024-02-14 12:17:16,99.89,11 | |
| 2024-02-14 12:17:17,101.72,68 | |
| 2024-02-14 12:17:18,109.38,93 | |
| 2024-02-14 12:17:19,100.52,52 | |
| 2024-02-14 12:17:20,102.99,98 | |
| 2024-02-14 12:17:21,95.12,73 | |
| 2024-02-14 12:17:22,103.84,10 | |
| 2024-02-14 12:17:23,97.37,72 | |
| 2024-02-14 12:17:24,100.36,63 | |
| 2024-02-14 12:17:25,99.46,36 | |
| 2024-02-14 12:17:26,105.16,96 | |
| 2024-02-14 12:17:27,93.45,45 | |
| 2024-02-14 12:17:28,88.58,6 | |
| 2024-02-14 12:17:29,98.93,6 | |
| 2024-02-14 12:17:30,102.34,91 | |
| 2024-02-14 12:17:31,100.76,66 | |
| 2024-02-14 12:17:32,106.16,73 | |
| 2024-02-14 12:17:33,102.19,64 | |
| 2024-02-14 12:17:34,97.18,38 | |
| 2024-02-14 12:17:35,88.37,69 | |
| 2024-02-14 12:17:36,98.81,98 | |
| 2024-02-14 12:17:37,105.14,61 | |
| 2024-02-14 12:17:38,98.04,78 | |
| 2024-02-14 12:17:39,100.14,74 | |
| 2024-02-14 12:17:40,102.11,63 | |
| 2024-02-14 12:17:41,94.92,71 | |
| 2024-02-14 12:17:42,103.12,20 | |
| 2024-02-14 12:17:43,108.19,75 | |
| 2024-02-14 12:17:44,99.14,77 | |
| 2024-02-14 12:17:45,94.35,64 | |
| 2024-02-14 12:17:46,99.67,81 | |
| 2024-02-14 12:17:47,88.88,37 | |
| 2024-02-14 12:17:48,101.68,36 | |
| 2024-02-14 12:17:49,102.26,97 | |
| 2024-02-14 12:17:50,108.38,10 | |
| 2024-02-14 12:17:51,99.03,34 | |
| 2024-02-14 12:17:52,102.04,45 | |
| 2024-02-14 12:17:53,95.69,63 | |
| 2024-02-14 12:17:54,98.22,13 | |
| 2024-02-14 12:17:55,92.37,25 | |
| 2024-02-14 12:17:56,99.03,44 | |
| 2024-02-14 12:17:57,98.47,97 | |
| 2024-02-14 12:17:58,101.5,74 | |
| 2024-02-14 12:17:59,96.88,24 | |
| 2024-02-14 12:18:00,100.42,69 | |
| 2024-02-14 12:18:01,98.33,74 | |
| 2024-02-14 12:18:02,98.34,47 | |
| 2024-02-14 12:18:03,100.4,91 | |
| 2024-02-14 12:18:04,100.2,50 | |
| 2024-02-14 12:18:05,103.81,36 | |
| 2024-02-14 12:18:06,99.4,33 | |
| 2024-02-14 12:18:07,98.25,92 | |
| 2024-02-14 12:18:08,99.1,3 | |
| 2024-02-14 12:18:09,96.43,31 | |
| 2024-02-14 12:18:10,98.2,60 | |
| 2024-02-14 12:18:11,110.16,29 | |
| 2024-02-14 12:18:12,95.44,44 | |
| 2024-02-14 12:18:13,98.61,45 | |
| 2024-02-14 12:18:14,98.06,42 | |
| 2024-02-14 12:18:15,98.76,21 | |
| 2024-02-14 12:18:16,98.34,32 | |
| 2024-02-14 12:18:17,101.4,28 | |
| 2024-02-14 12:18:18,91.45,85 | |
| 2024-02-14 12:18:19,105.19,47 | |
| 2024-02-14 12:18:20,103.16,99 | |
| 2024-02-14 12:18:21,93.79,94 | |
| 2024-02-14 12:18:22,88.65,47 | |
| 2024-02-14 12:18:23,95.11,17 | |
| 2024-02-14 12:18:24,98.79,29 | |
| 2024-02-14 12:18:25,112.9,48 | |
| 2024-02-14 12:18:26,102.72,2 | |
| 2024-02-14 12:18:27,90.96,33 | |
| 2024-02-14 12:18:28,96.55,63 | |
| 2024-02-14 12:18:29,99.73,68 | |
| 2024-02-14 12:18:30,101.27,39 | |
| 2024-02-14 12:18:31,93.43,89 | |
| 2024-02-14 12:18:32,99.33,5 | |
| 2024-02-14 12:18:33,96.41,68 | |
| 2024-02-14 12:18:34,94.48,52 | |
| 2024-02-14 12:18:35,101.3,52 | |
| 2024-02-14 12:18:36,103.87,29 | |
| 2024-02-14 12:18:37,104.21,37 | |
| 2024-02-14 12:18:38,102.87,8 | |
| 2024-02-14 12:18:39,97.51,20 | |
| 2024-02-14 12:18:40,103.57,41 | |
| 2024-02-14 12:18:41,101.55,70 | |
| 2024-02-14 12:18:42,100.67,36 | |
| 2024-02-14 12:18:43,96.94,32 | |
| 2024-02-14 12:18:44,97.52,5 | |
| 2024-02-14 12:18:45,100.37,20 | |
| 2024-02-14 12:18:46,112.2,68 | |
| 2024-02-14 12:18:47,101.51,22 | |
| 2024-02-14 12:18:48,96.94,97 | |
| 2024-02-14 12:18:49,95.84,31 | |
| 2024-02-14 12:18:50,97.54,41 | |
| 2024-02-14 12:18:51,110.89,93 | |
| 2024-02-14 12:18:52,98.0,5 | |
| 2024-02-14 12:18:53,104.53,10 | |
| 2024-02-14 12:18:54,98.12,75 | |
| 2024-02-14 12:18:55,101.31,37 | |
| 2024-02-14 12:18:56,103.96,56 | |
| 2024-02-14 12:18:57,97.14,86 | |
| 2024-02-14 12:18:58,96.79,24 | |
| 2024-02-14 12:18:59,108.29,85 | |
| 2024-02-14 12:19:00,104.92,16 | |
| 2024-02-14 12:19:01,103.95,2 | |
| 2024-02-14 12:19:02,103.94,15 | |
| 2024-02-14 12:19:03,102.3,41 | |
| 2024-02-14 12:19:04,110.09,63 | |
| 2024-02-14 12:19:05,100.22,49 | |
| 2024-02-14 12:19:06,102.89,26 | |
| 2024-02-14 12:19:07,92.75,94 | |
| 2024-02-14 12:19:08,95.88,66 | |
| 2024-02-14 12:19:09,94.0,29 | |
| 2024-02-14 12:19:10,106.37,70 | |
| 2024-02-14 12:19:11,87.24,60 | |
| 2024-02-14 12:19:12,97.99,65 | |
| 2024-02-14 12:19:13,85.03,40 | |
| 2024-02-14 12:19:14,95.84,11 | |
| 2024-02-14 12:19:15,97.55,52 | |
| 2024-02-14 12:19:16,106.92,87 | |
| 2024-02-14 12:19:17,101.98,90 | |
| 2024-02-14 12:19:18,95.83,95 | |
| 2024-02-14 12:19:19,105.33,79 | |
| 2024-02-14 12:19:20,100.09,73 | |
| 2024-02-14 12:19:21,100.19,64 | |
| 2024-02-14 12:19:22,93.99,98 | |
| 2024-02-14 12:19:23,95.05,81 | |
| 2024-02-14 12:19:24,95.87,99 | |
| 2024-02-14 12:19:25,100.23,3 | |
| 2024-02-14 12:19:26,100.39,11 | |
| 2024-02-14 12:19:27,107.72,28 | |
| 2024-02-14 12:19:28,101.93,62 | |
| 2024-02-14 12:19:29,86.46,48 | |
| 2024-02-14 12:19:30,101.31,28 | |
| 2024-02-14 12:19:31,92.75,46 | |
| 2024-02-14 12:19:32,95.17,64 | |
| 2024-02-14 12:19:33,95.94,55 | |
| 2024-02-14 12:19:34,96.68,83 | |
| 2024-02-14 12:19:35,93.12,2 | |
| 2024-02-14 12:19:36,101.02,96 | |
| 2024-02-14 12:19:37,92.95,75 | |
| 2024-02-14 12:19:38,101.78,16 | |
| 2024-02-14 12:19:39,111.18,11 | |
| 2024-02-14 12:19:40,93.35,3 | |
| 2024-02-14 12:19:41,98.58,55 | |
| 2024-02-14 12:19:42,87.38,42 | |
| 2024-02-14 12:19:43,98.5,29 | |
| 2024-02-14 12:19:44,103.21,69 | |
| 2024-02-14 12:19:45,103.6,92 | |
| 2024-02-14 12:19:46,100.39,31 | |
| 2024-02-14 12:19:47,104.45,77 | |
| 2024-02-14 12:19:48,112.73,25 | |
| 2024-02-14 12:19:49,108.56,6 | |
| 2024-02-14 12:19:50,97.39,60 | |
| 2024-02-14 12:19:51,92.74,67 | |
| 2024-02-14 12:19:52,97.97,22 | |
| 2024-02-14 12:19:53,95.27,41 | |
| 2024-02-14 12:19:54,102.26,53 | |
| 2024-02-14 12:19:55,94.09,60 | |
| 2024-02-14 12:19:56,99.64,39 | |
| 2024-02-14 12:19:57,104.19,55 | |
| 2024-02-14 12:19:58,99.5,96 | |
| 2024-02-14 12:19:59,95.27,30 | |
| 2024-02-14 12:20:00,105.87,71 | |
| 2024-02-14 12:20:01,90.61,89 | |
| 2024-02-14 12:20:02,98.36,2 | |
| 2024-02-14 12:20:03,99.79,8 | |
| 2024-02-14 12:20:04,100.08,63 | |
| 2024-02-14 12:20:05,100.9,59 | |
| 2024-02-14 12:20:06,103.05,97 | |
| 2024-02-14 12:20:07,99.82,28 | |
| 2024-02-14 12:20:08,98.16,74 | |
| 2024-02-14 12:20:09,97.96,38 | |
| 2024-02-14 12:20:10,96.94,18 | |
| 2024-02-14 12:20:11,103.94,62 | |
| 2024-02-14 12:20:12,96.77,77 | |
| 2024-02-14 12:20:13,104.23,85 | |
| 2024-02-14 12:20:14,100.09,97 | |
| 2024-02-14 12:20:15,97.39,23 | |
| 2024-02-14 12:20:16,103.09,65 | |
| 2024-02-14 12:20:17,96.36,40 | |
| 2024-02-14 12:20:18,103.19,60 | |
| 2024-02-14 12:20:19,101.06,85 | |
| 2024-02-14 12:20:20,97.02,5 | |
| 2024-02-14 12:20:21,102.64,99 | |
| 2024-02-14 12:20:22,102.73,18 | |
| 2024-02-14 12:20:23,105.79,38 | |
| 2024-02-14 12:20:24,104.83,29 | |
| 2024-02-14 12:20:25,102.46,26 | |
| 2024-02-14 12:20:26,94.36,60 | |
| 2024-02-14 12:20:27,112.24,36 | |
| 2024-02-14 12:20:28,92.98,82 | |
| 2024-02-14 12:20:29,104.75,29 | |
| 2024-02-14 12:20:30,102.16,31 | |
| 2024-02-14 12:20:31,94.13,63 | |
| 2024-02-14 12:20:32,99.38,13 | |
| 2024-02-14 12:20:33,99.61,94 | |
| 2024-02-14 12:20:34,106.53,71 | |
| 2024-02-14 12:20:35,96.43,40 | |
| 2024-02-14 12:20:36,98.69,70 | |
| 2024-02-14 12:20:37,88.32,2 | |
| 2024-02-14 12:20:38,108.67,8 | |
| 2024-02-14 12:20:39,94.65,74 | |
| 2024-02-14 12:20:40,101.63,43 | |
| 2024-02-14 12:20:41,99.49,49 | |
| 2024-02-14 12:20:42,99.51,22 | |
| 2024-02-14 12:20:43,104.05,74 | |
| 2024-02-14 12:20:44,108.36,35 | |
| 2024-02-14 12:20:45,101.26,19 | |
| 2024-02-14 12:20:46,103.28,4 | |
| 2024-02-14 12:20:47,101.64,19 | |
| 2024-02-14 12:20:48,105.09,20 | |
| 2024-02-14 12:20:49,97.69,4 | |
| 2024-02-14 12:20:50,105.38,49 | |
| 2024-02-14 12:20:51,105.55,26 | |
| 2024-02-14 12:20:52,105.41,3 | |
| 2024-02-14 12:20:53,96.7,52 | |
| 2024-02-14 12:20:54,99.16,94 | |
| 2024-02-14 12:20:55,101.2,36 | |
| 2024-02-14 12:20:56,93.15,41 | |
| 2024-02-14 12:20:57,107.97,70 | |
| 2024-02-14 12:20:58,99.94,51 | |
| 2024-02-14 12:20:59,101.42,91 | |
| 2024-02-14 12:21:00,97.11,16 | |
| 2024-02-14 12:21:01,93.37,47 | |
| 2024-02-14 12:21:02,96.98,80 | |
| 2024-02-14 12:21:03,101.1,46 | |
| 2024-02-14 12:21:04,103.37,55 | |
| 2024-02-14 12:21:05,100.81,98 | |
| 2024-02-14 12:21:06,101.73,88 | |
| 2024-02-14 12:21:07,98.31,39 | |
| 2024-02-14 12:21:08,102.48,6 | |
| 2024-02-14 12:21:09,107.41,84 | |
| 2024-02-14 12:21:10,103.52,61 | |
| 2024-02-14 12:21:11,104.05,9 | |
| 2024-02-14 12:21:12,101.47,85 | |
| 2024-02-14 12:21:13,92.48,11 | |
| 2024-02-14 12:21:14,94.78,94 | |
| 2024-02-14 12:21:15,102.27,65 | |
| 2024-02-14 12:21:16,99.95,91 | |
| 2024-02-14 12:21:17,102.2,59 | |
| 2024-02-14 12:21:18,108.38,70 | |
| 2024-02-14 12:21:19,103.63,7 | |
| 2024-02-14 12:21:20,106.29,61 | |
| 2024-02-14 12:21:21,100.47,57 | |
| 2024-02-14 12:21:22,95.96,86 | |
| 2024-02-14 12:21:23,99.71,34 | |
| 2024-02-14 12:21:24,95.98,84 | |
| 2024-02-14 12:21:25,107.79,45 | |
| 2024-02-14 12:21:26,103.95,45 | |
| 2024-02-14 12:21:27,102.6,15 | |
| 2024-02-14 12:21:28,106.18,9 | |
| 2024-02-14 12:21:29,89.9,82 | |
| 2024-02-14 12:21:30,102.94,46 | |
| 2024-02-14 12:21:31,93.45,46 | |
| 2024-02-14 12:21:32,99.96,36 | |
| 2024-02-14 12:21:33,98.44,46 | |
| 2024-02-14 12:21:34,103.31,42 | |
| 2024-02-14 12:21:35,101.14,30 | |
| 2024-02-14 12:21:36,106.73,11 | |
| 2024-02-14 12:21:37,96.99,33 | |
| 2024-02-14 12:21:38,103.55,40 | |
| 2024-02-14 12:21:39,100.81,70 | |
| 2024-02-14 12:21:40,91.82,43 | |
| 2024-02-14 12:21:41,95.41,39 | |
| 2024-02-14 12:21:42,99.25,86 | |
| 2024-02-14 12:21:43,105.56,39 | |
| 2024-02-14 12:21:44,102.32,53 | |
| 2024-02-14 12:21:45,94.16,83 | |
| 2024-02-14 12:21:46,99.3,86 | |
| 2024-02-14 12:21:47,110.09,31 | |
| 2024-02-14 12:21:48,100.56,63 | |
| 2024-02-14 12:21:49,98.36,25 | |
| 2024-02-14 12:21:50,102.46,41 | |
| 2024-02-14 12:21:51,103.82,50 | |
| 2024-02-14 12:21:52,97.72,59 | |
| 2024-02-14 12:21:53,102.51,49 | |
| 2024-02-14 12:21:54,98.36,30 | |
| 2024-02-14 12:21:55,103.6,45 | |
| 2024-02-14 12:21:56,100.85,68 | |
| 2024-02-14 12:21:57,102.41,53 | |
| 2024-02-14 12:21:58,96.2,26 | |
| 2024-02-14 12:21:59,95.89,71 | |
| 2024-02-14 12:22:00,104.73,40 | |
| 2024-02-14 12:22:01,99.6,12 | |
| 2024-02-14 12:22:02,101.43,1 | |
| 2024-02-14 12:22:03,98.47,70 | |
| 2024-02-14 12:22:04,104.49,1 | |
| 2024-02-14 12:22:05,96.96,8 | |
| 2024-02-14 12:22:06,99.32,33 | |
| 2024-02-14 12:22:07,103.93,68 | |
| 2024-02-14 12:22:08,105.86,50 | |
| 2024-02-14 12:22:09,97.38,6 | |
| 2024-02-14 12:22:10,109.8,60 | |
| 2024-02-14 12:22:11,101.57,63 | |
| 2024-02-14 12:22:12,94.79,52 | |
| 2024-02-14 12:22:13,101.85,3 | |
| 2024-02-14 12:22:14,98.09,79 | |
| 2024-02-14 12:22:15,102.17,70 | |
| 2024-02-14 12:22:16,99.79,6 | |
| 2024-02-14 12:22:17,100.37,37 | |
| 2024-02-14 12:22:18,95.44,51 | |
| 2024-02-14 12:22:19,104.95,27 | |
| 2024-02-14 12:22:20,94.22,46 | |
| 2024-02-14 12:22:21,94.46,69 | |
| 2024-02-14 12:22:22,101.84,17 | |
| 2024-02-14 12:22:23,108.01,87 | |
| 2024-02-14 12:22:24,98.24,17 | |
| 2024-02-14 12:22:25,103.5,23 | |
| 2024-02-14 12:22:26,105.37,39 | |
| 2024-02-14 12:22:27,104.07,33 | |
| 2024-02-14 12:22:28,98.44,66 | |
| 2024-02-14 12:22:29,94.54,10 | |
| 2024-02-14 12:22:30,88.96,83 | |
| 2024-02-14 12:22:31,98.69,40 | |
| 2024-02-14 12:22:32,105.89,73 | |
| 2024-02-14 12:22:33,94.38,15 | |
| 2024-02-14 12:22:34,103.5,43 | |
| 2024-02-14 12:22:35,95.25,88 | |
| 2024-02-14 12:22:36,100.53,12 | |
| 2024-02-14 12:22:37,103.54,22 | |
| 2024-02-14 12:22:38,96.7,18 | |
| 2024-02-14 12:22:39,100.85,66 | |
| 2024-02-14 12:22:40,97.92,62 | |
| 2024-02-14 12:22:41,103.53,61 | |
| 2024-02-14 12:22:42,101.18,60 | |
| 2024-02-14 12:22:43,100.28,79 | |
| 2024-02-14 12:22:44,107.79,39 | |
| 2024-02-14 12:22:45,103.31,73 | |
| 2024-02-14 12:22:46,96.55,22 | |
| 2024-02-14 12:22:47,99.57,81 | |
| 2024-02-14 12:22:48,99.62,14 | |
| 2024-02-14 12:22:49,100.4,95 | |
| 2024-02-14 12:22:50,112.62,7 | |
| 2024-02-14 12:22:51,101.85,35 | |
| 2024-02-14 12:22:52,89.82,34 | |
| 2024-02-14 12:22:53,97.29,67 | |
| 2024-02-14 12:22:54,90.34,63 | |
| 2024-02-14 12:22:55,98.35,2 | |
| 2024-02-14 12:22:56,90.06,91 | |
| 2024-02-14 12:22:57,95.64,45 | |
| 2024-02-14 12:22:58,92.4,63 | |
| 2024-02-14 12:22:59,101.92,2 | |
| 2024-02-14 12:23:00,100.0,54 | |
| 2024-02-14 12:23:01,101.51,51 | |
| 2024-02-14 12:23:02,99.48,41 | |
| 2024-02-14 12:23:03,93.03,5 | |
| 2024-02-14 12:23:04,102.57,85 | |
| 2024-02-14 12:23:05,109.61,71 | |
| 2024-02-14 12:23:06,102.05,25 | |
| 2024-02-14 12:23:07,97.87,1 | |
| 2024-02-14 12:23:08,92.86,9 | |
| 2024-02-14 12:23:09,95.46,66 | |
| 2024-02-14 12:23:10,102.27,67 | |
| 2024-02-14 12:23:11,105.37,4 | |
| 2024-02-14 12:23:12,101.3,21 | |
| 2024-02-14 12:23:13,104.0,61 | |
| 2024-02-14 12:23:14,103.54,26 | |
| 2024-02-14 12:23:15,102.53,44 | |
| 2024-02-14 12:23:16,96.71,37 | |
| 2024-02-14 12:23:17,100.87,78 | |
| 2024-02-14 12:23:18,95.76,10 | |
| 2024-02-14 12:23:19,100.09,90 | |
| 2024-02-14 12:23:20,101.65,74 | |
| 2024-02-14 12:23:21,108.39,82 | |
| 2024-02-14 12:23:22,93.45,91 | |
| 2024-02-14 12:23:23,102.41,81 | |
| 2024-02-14 12:23:24,107.41,74 | |
| 2024-02-14 12:23:25,103.79,75 | |
| 2024-02-14 12:23:26,104.16,47 | |
| 2024-02-14 12:23:27,102.94,88 | |
| 2024-02-14 12:23:28,106.49,83 | |
| 2024-02-14 12:23:29,94.56,80 | |
| 2024-02-14 12:23:30,93.07,23 | |
| 2024-02-14 12:23:31,99.97,76 | |
| 2024-02-14 12:23:32,89.19,54 | |
| 2024-02-14 12:23:33,106.15,59 | |
| 2024-02-14 12:23:34,106.1,19 | |
| 2024-02-14 12:23:35,97.83,25 | |
| 2024-02-14 12:23:36,98.15,67 | |
| 2024-02-14 12:23:37,99.64,13 | |
| 2024-02-14 12:23:38,100.26,21 | |
| 2024-02-14 12:23:39,100.64,22 | |
| 2024-02-14 12:23:40,102.79,47 | |
| 2024-02-14 12:23:41,99.14,63 | |
| 2024-02-14 12:23:42,104.72,29 | |
| 2024-02-14 12:23:43,102.23,49 | |
| 2024-02-14 12:23:44,96.97,25 | |
| 2024-02-14 12:23:45,106.68,23 | |
| 2024-02-14 12:23:46,93.21,76 | |
| 2024-02-14 12:23:47,99.54,49 | |
| 2024-02-14 12:23:48,104.83,23 | |
| 2024-02-14 12:23:49,96.38,5 | |
| 2024-02-14 12:23:50,101.55,29 | |
| 2024-02-14 12:23:51,102.72,5 | |
| 2024-02-14 12:23:52,95.7,39 | |
| 2024-02-14 12:23:53,99.64,99 | |
| 2024-02-14 12:23:54,99.22,35 | |
| 2024-02-14 12:23:55,97.24,81 | |
| 2024-02-14 12:23:56,111.51,30 | |
| 2024-02-14 12:23:57,96.18,56 | |
| 2024-02-14 12:23:58,105.02,2 | |
| 2024-02-14 12:23:59,98.04,15 | |
| 2024-02-14 12:24:00,94.57,51 | |
| 2024-02-14 12:24:01,100.51,23 | |
| 2024-02-14 12:24:02,103.25,26 | |
| 2024-02-14 12:24:03,104.6,11 | |
| 2024-02-14 12:24:04,107.81,24 | |
| 2024-02-14 12:24:05,114.73,9 | |
| 2024-02-14 12:24:06,101.25,78 | |
| 2024-02-14 12:24:07,96.68,88 | |
| 2024-02-14 12:24:08,102.26,71 | |
| 2024-02-14 12:24:09,98.67,10 | |
| 2024-02-14 12:24:10,104.63,97 | |
| 2024-02-14 12:24:11,93.51,97 | |
| 2024-02-14 12:24:12,111.84,91 | |
| 2024-02-14 12:24:13,104.28,72 | |
| 2024-02-14 12:24:14,91.58,78 | |
| 2024-02-14 12:24:15,96.45,71 | |
| 2024-02-14 12:24:16,104.08,82 | |
| 2024-02-14 12:24:17,105.88,57 | |
| 2024-02-14 12:24:18,93.64,90 | |
| 2024-02-14 12:24:19,103.57,15 | |
| 2024-02-14 12:24:20,90.26,33 | |
| 2024-02-14 12:24:21,99.55,11 | |
| 2024-02-14 12:24:22,105.56,19 | |
| 2024-02-14 12:24:23,97.24,42 | |
| 2024-02-14 12:24:24,92.47,82 | |
| 2024-02-14 12:24:25,100.73,86 | |
| 2024-02-14 12:24:26,96.98,58 | |
| 2024-02-14 12:24:27,103.15,18 | |
| 2024-02-14 12:24:28,95.57,18 | |
| 2024-02-14 12:24:29,96.14,22 | |
| 2024-02-14 12:24:30,89.89,89 | |
| 2024-02-14 12:24:31,100.85,52 | |
| 2024-02-14 12:24:32,99.2,44 | |
| 2024-02-14 12:24:33,94.06,31 | |
| 2024-02-14 12:24:34,100.97,9 | |
| 2024-02-14 12:24:35,105.14,50 | |
| 2024-02-14 12:24:36,98.92,61 | |
| 2024-02-14 12:24:37,101.34,19 | |
| 2024-02-14 12:24:38,101.37,52 | |
| 2024-02-14 12:24:39,93.98,55 | |
| 2024-02-14 12:24:40,110.28,25 | |
| 2024-02-14 12:24:41,97.65,79 | |
| 2024-02-14 12:24:42,103.28,69 | |
| 2024-02-14 12:24:43,103.85,75 | |
| 2024-02-14 12:24:44,99.3,13 | |
| 2024-02-14 12:24:45,103.03,34 | |
| 2024-02-14 12:24:46,101.23,72 | |
| 2024-02-14 12:24:47,92.91,25 | |
| 2024-02-14 12:24:48,98.34,91 | |
| 2024-02-14 12:24:49,96.94,75 | |
| 2024-02-14 12:24:50,97.69,64 | |
| 2024-02-14 12:24:51,93.48,82 | |
| 2024-02-14 12:24:52,105.63,10 | |
| 2024-02-14 12:24:53,108.01,97 | |
| 2024-02-14 12:24:54,104.89,17 | |
| 2024-02-14 12:24:55,106.35,5 | |
| 2024-02-14 12:24:56,98.28,87 | |
| 2024-02-14 12:24:57,96.82,67 | |
| 2024-02-14 12:24:58,96.11,10 | |
| 2024-02-14 12:24:59,103.22,27 | |
| 2024-02-14 12:25:00,101.14,56 | |
| 2024-02-14 12:25:01,99.61,7 | |
| 2024-02-14 12:25:02,106.48,29 | |
| 2024-02-14 12:25:03,102.02,49 | |
| 2024-02-14 12:25:04,95.81,39 | |
| 2024-02-14 12:25:05,96.6,70 | |
| 2024-02-14 12:25:06,103.41,9 | |
| 2024-02-14 12:25:07,105.21,72 | |
| 2024-02-14 12:25:08,102.76,61 | |
| 2024-02-14 12:25:09,109.48,78 | |
| 2024-02-14 12:25:10,108.18,54 | |
| 2024-02-14 12:25:11,102.21,9 | |
| 2024-02-14 12:25:12,95.81,60 | |
| 2024-02-14 12:25:13,93.45,52 | |
| 2024-02-14 12:25:14,98.06,75 | |
| 2024-02-14 12:25:15,103.77,11 | |
| 2024-02-14 12:25:16,109.13,35 | |
| 2024-02-14 12:25:17,102.09,75 | |
| 2024-02-14 12:25:18,105.84,36 | |
| 2024-02-14 12:25:19,98.77,55 | |
| 2024-02-14 12:25:20,103.11,3 | |
| 2024-02-14 12:25:21,104.12,83 | |
| 2024-02-14 12:25:22,90.1,72 | |
| 2024-02-14 12:25:23,97.93,53 | |
| 2024-02-14 12:25:24,104.75,28 | |
| 2024-02-14 12:25:25,101.37,53 | |
| 2024-02-14 12:25:26,94.02,54 | |
| 2024-02-14 12:25:27,87.85,53 | |
| 2024-02-14 12:25:28,98.17,65 | |
| 2024-02-14 12:25:29,99.64,53 | |
| 2024-02-14 12:25:30,95.58,40 | |
| 2024-02-14 12:25:31,100.72,94 | |
| 2024-02-14 12:25:32,102.53,41 | |
| 2024-02-14 12:25:33,103.35,38 | |
| 2024-02-14 12:25:34,88.22,75 | |
| 2024-02-14 12:25:35,93.43,29 | |
| 2024-02-14 12:25:36,98.48,31 | |
| 2024-02-14 12:25:37,102.86,61 | |
| 2024-02-14 12:25:38,102.45,74 | |
| 2024-02-14 12:25:39,102.36,99 | |
| 2024-02-14 12:25:40,98.08,40 | |
| 2024-02-14 12:25:41,98.36,93 | |
| 2024-02-14 12:25:42,96.36,2 | |
| 2024-02-14 12:25:43,103.84,48 | |
| 2024-02-14 12:25:44,95.4,1 | |
| 2024-02-14 12:25:45,104.25,59 | |
| 2024-02-14 12:25:46,101.04,32 | |
| 2024-02-14 12:25:47,99.77,88 | |
| 2024-02-14 12:25:48,96.72,2 | |
| 2024-02-14 12:25:49,93.22,59 | |
| 2024-02-14 12:25:50,96.76,3 | |
| 2024-02-14 12:25:51,98.35,73 | |
| 2024-02-14 12:25:52,88.15,49 | |
| 2024-02-14 12:25:53,99.01,88 | |
| 2024-02-14 12:25:54,104.62,76 | |
| 2024-02-14 12:25:55,102.84,34 | |
| 2024-02-14 12:25:56,97.52,62 | |
| 2024-02-14 12:25:57,100.23,34 | |
| 2024-02-14 12:25:58,97.22,23 | |
| 2024-02-14 12:25:59,100.74,19 | |
| 2024-02-14 12:26:00,107.7,52 | |
| 2024-02-14 12:26:01,104.84,60 | |
| 2024-02-14 12:26:02,102.6,96 | |
| 2024-02-14 12:26:03,97.54,28 | |
| 2024-02-14 12:26:04,103.75,90 | |
| 2024-02-14 12:26:05,91.57,49 | |
| 2024-02-14 12:26:06,98.74,45 | |
| 2024-02-14 12:26:07,102.92,76 | |
| 2024-02-14 12:26:08,103.7,95 | |
| 2024-02-14 12:26:09,103.35,60 | |
| 2024-02-14 12:26:10,101.47,75 | |
| 2024-02-14 12:26:11,99.02,56 | |
| 2024-02-14 12:26:12,102.69,4 | |
| 2024-02-14 12:26:13,95.24,18 | |
| 2024-02-14 12:26:14,95.78,29 | |
| 2024-02-14 12:26:15,100.31,39 | |
| 2024-02-14 12:26:16,100.87,55 | |
| 2024-02-14 12:26:17,90.87,58 | |
| 2024-02-14 12:26:18,102.28,47 | |
| 2024-02-14 12:26:19,103.86,31 | |
| 2024-02-14 12:26:20,99.61,28 | |
| 2024-02-14 12:26:21,111.87,27 | |
| 2024-02-14 12:26:22,96.59,30 | |
| 2024-02-14 12:26:23,98.19,49 | |
| 2024-02-14 12:26:24,98.02,42 | |
| 2024-02-14 12:26:25,99.62,75 | |
| 2024-02-14 12:26:26,98.36,78 | |
| 2024-02-14 12:26:27,92.97,68 | |
| 2024-02-14 12:26:28,97.27,1 | |
| 2024-02-14 12:26:29,99.51,44 | |
| 2024-02-14 12:26:30,106.14,37 | |
| 2024-02-14 12:26:31,111.01,33 | |
| 2024-02-14 12:26:32,106.68,21 | |
| 2024-02-14 12:26:33,96.12,88 | |
| 2024-02-14 12:26:34,96.52,40 | |
| 2024-02-14 12:26:35,99.2,61 | |
| 2024-02-14 12:26:36,108.92,13 | |
| 2024-02-14 12:26:37,99.17,98 | |
| 2024-02-14 12:26:38,93.36,38 | |
| 2024-02-14 12:26:39,97.49,29 | |
| 2024-02-14 12:26:40,103.79,53 | |
| 2024-02-14 12:26:41,103.45,64 | |
| 2024-02-14 12:26:42,99.0,36 | |
| 2024-02-14 12:26:43,103.42,5 | |
| 2024-02-14 12:26:44,88.63,20 | |
| 2024-02-14 12:26:45,100.52,93 | |
| 2024-02-14 12:26:46,104.3,11 | |
| 2024-02-14 12:26:47,95.84,72 | |
| 2024-02-14 12:26:48,95.82,28 | |
| 2024-02-14 12:26:49,90.67,49 | |
| 2024-02-14 12:26:50,107.95,41 | |
| 2024-02-14 12:26:51,96.4,18 | |
| 2024-02-14 12:26:52,101.21,30 | |
| 2024-02-14 12:26:53,103.02,14 | |
| 2024-02-14 12:26:54,107.56,56 | |
| 2024-02-14 12:26:55,99.23,73 | |
| 2024-02-14 12:26:56,97.3,74 | |
| 2024-02-14 12:26:57,100.87,89 | |
| 2024-02-14 12:26:58,106.42,52 | |
| 2024-02-14 12:26:59,99.15,91 | |
| 2024-02-14 12:27:00,95.23,66 | |
| 2024-02-14 12:27:01,92.3,67 | |
| 2024-02-14 12:27:02,93.89,29 | |
| 2024-02-14 12:27:03,104.32,27 | |
| 2024-02-14 12:27:04,98.4,68 | |
| 2024-02-14 12:27:05,96.96,35 | |
| 2024-02-14 12:27:06,96.42,91 | |
| 2024-02-14 12:27:07,100.43,83 | |
| 2024-02-14 12:27:08,98.8,10 | |
| 2024-02-14 12:27:09,98.63,26 | |
| 2024-02-14 12:27:10,106.75,71 | |
| 2024-02-14 12:27:11,107.69,91 | |
| 2024-02-14 12:27:12,91.95,94 | |
| 2024-02-14 12:27:13,101.64,76 | |
| 2024-02-14 12:27:14,96.12,61 | |
| 2024-02-14 12:27:15,98.76,69 | |
| 2024-02-14 12:27:16,101.55,56 | |
| 2024-02-14 12:27:17,98.94,77 | |
| 2024-02-14 12:27:18,101.15,64 | |
| 2024-02-14 12:27:19,103.36,41 | |
| 2024-02-14 12:27:20,101.47,4 | |
| 2024-02-14 12:27:21,96.77,66 | |
| 2024-02-14 12:27:22,96.85,37 | |
| 2024-02-14 12:27:23,92.8,34 | |
| 2024-02-14 12:27:24,95.73,50 | |
| 2024-02-14 12:27:25,109.81,70 | |
| 2024-02-14 12:27:26,96.04,90 | |
| 2024-02-14 12:27:27,94.03,75 | |
| 2024-02-14 12:27:28,101.6,42 | |
| 2024-02-14 12:27:29,99.45,1 | |
| 2024-02-14 12:27:30,99.02,34 | |
| 2024-02-14 12:27:31,107.05,85 | |
| 2024-02-14 12:27:32,102.75,10 | |
| 2024-02-14 12:27:33,97.35,5 | |
| 2024-02-14 12:27:34,97.88,90 | |
| 2024-02-14 12:27:35,97.49,44 | |
| 2024-02-14 12:27:36,104.37,19 | |
| 2024-02-14 12:27:37,98.46,21 | |
| 2024-02-14 12:27:38,91.03,34 | |
| 2024-02-14 12:27:39,99.76,29 | |
| 2024-02-14 12:27:40,92.31,79 | |
| 2024-02-14 12:27:41,110.92,40 | |
| 2024-02-14 12:27:42,95.17,80 | |
| 2024-02-14 12:27:43,99.19,18 | |
| 2024-02-14 12:27:44,101.29,49 | |
| 2024-02-14 12:27:45,98.56,61 | |
| 2024-02-14 12:27:46,98.55,65 | |
| 2024-02-14 12:27:47,102.11,75 | |
| 2024-02-14 12:27:48,107.63,36 | |
| 2024-02-14 12:27:49,103.84,96 | |
| 2024-02-14 12:27:50,107.39,92 | |
| 2024-02-14 12:27:51,94.77,70 | |
| 2024-02-14 12:27:52,101.59,7 | |
| 2024-02-14 12:27:53,100.78,61 | |
| 2024-02-14 12:27:54,101.76,64 | |
| 2024-02-14 12:27:55,106.88,88 | |
| 2024-02-14 12:27:56,98.9,74 | |
| 2024-02-14 12:27:57,97.97,30 | |
| 2024-02-14 12:27:58,102.67,17 | |
| 2024-02-14 12:27:59,91.11,44 | |
| 2024-02-14 12:28:00,98.82,72 | |
| 2024-02-14 12:28:01,99.33,76 | |
| 2024-02-14 12:28:02,95.4,26 | |
| 2024-02-14 12:28:03,105.29,17 | |
| 2024-02-14 12:28:04,94.69,35 | |
| 2024-02-14 12:28:05,99.32,46 | |
| 2024-02-14 12:28:06,101.47,5 | |
| 2024-02-14 12:28:07,106.77,45 | |
| 2024-02-14 12:28:08,99.95,75 | |
| 2024-02-14 12:28:09,104.68,16 | |
| 2024-02-14 12:28:10,103.5,58 | |
| 2024-02-14 12:28:11,100.62,42 | |
| 2024-02-14 12:28:12,94.55,94 | |
| 2024-02-14 12:28:13,92.83,60 | |
| 2024-02-14 12:28:14,100.53,56 | |
| 2024-02-14 12:28:15,97.29,6 | |
| 2024-02-14 12:28:16,104.6,20 | |
| 2024-02-14 12:28:17,103.73,84 | |
| 2024-02-14 12:28:18,99.08,24 | |
| 2024-02-14 12:28:19,94.21,91 | |
| 2024-02-14 12:28:20,102.55,67 | |
| 2024-02-14 12:28:21,94.91,88 | |
| 2024-02-14 12:28:22,96.21,52 | |
| 2024-02-14 12:28:23,95.1,10 | |
| 2024-02-14 12:28:24,99.31,25 | |
| 2024-02-14 12:28:25,105.85,92 | |
| 2024-02-14 12:28:26,99.97,82 | |
| 2024-02-14 12:28:27,97.78,45 | |
| 2024-02-14 12:28:28,92.37,78 | |
| 2024-02-14 12:28:29,102.76,1 | |
| 2024-02-14 12:28:30,96.1,84 | |
| 2024-02-14 12:28:31,100.59,25 | |
| 2024-02-14 12:28:32,98.23,76 | |
| 2024-02-14 12:28:33,104.19,73 | |
| 2024-02-14 12:28:34,99.21,9 | |
| 2024-02-14 12:28:35,99.71,42 | |
| 2024-02-14 12:28:36,102.43,63 | |
| 2024-02-14 12:28:37,110.53,25 | |
| 2024-02-14 12:28:38,104.44,94 | |
| 2024-02-14 12:28:39,99.56,48 | |
| 2024-02-14 12:28:40,100.02,55 | |
| 2024-02-14 12:28:41,97.38,92 | |
| 2024-02-14 12:28:42,95.25,66 | |
| 2024-02-14 12:28:43,97.24,89 | |
| 2024-02-14 12:28:44,96.14,82 | |
| 2024-02-14 12:28:45,103.27,24 | |
| 2024-02-14 12:28:46,94.64,82 | |
| 2024-02-14 12:28:47,106.67,91 | |
| 2024-02-14 12:28:48,103.76,44 | |
| 2024-02-14 12:28:49,100.1,56 | |
| 2024-02-14 12:28:50,100.0,35 | |
| 2024-02-14 12:28:51,97.21,34 | |
| 2024-02-14 12:28:52,101.35,6 | |
| 2024-02-14 12:28:53,105.44,49 | |
| 2024-02-14 12:28:54,96.48,16 | |
| 2024-02-14 12:28:55,92.33,87 | |
| 2024-02-14 12:28:56,103.52,92 | |
| 2024-02-14 12:28:57,101.62,13 | |
| 2024-02-14 12:28:58,94.4,12 | |
| 2024-02-14 12:28:59,96.33,11 | |
| 2024-02-14 12:29:00,95.7,47 | |
| 2024-02-14 12:29:01,96.38,60 | |
| 2024-02-14 12:29:02,98.38,49 | |
| 2024-02-14 12:29:03,98.67,52 | |
| 2024-02-14 12:29:04,96.75,61 | |
| 2024-02-14 12:29:05,96.21,86 | |
| 2024-02-14 12:29:06,98.86,95 | |
| 2024-02-14 12:29:07,100.84,91 | |
| 2024-02-14 12:29:08,98.42,91 | |
| 2024-02-14 12:29:09,105.79,40 | |
| 2024-02-14 12:29:10,102.54,90 | |
| 2024-02-14 12:29:11,92.05,71 | |
| 2024-02-14 12:29:12,102.62,75 | |
| 2024-02-14 12:29:13,103.03,53 | |
| 2024-02-14 12:29:14,97.83,61 | |
| 2024-02-14 12:29:15,92.52,22 | |
| 2024-02-14 12:29:16,100.04,83 | |
| 2024-02-14 12:29:17,99.96,38 | |
| 2024-02-14 12:29:18,94.39,84 | |
| 2024-02-14 12:29:19,92.74,61 | |
| 2024-02-14 12:29:20,99.56,83 | |
| 2024-02-14 12:29:21,98.83,83 | |
| 2024-02-14 12:29:22,97.91,47 | |
| 2024-02-14 12:29:23,99.58,27 | |
| 2024-02-14 12:29:24,94.49,81 | |
| 2024-02-14 12:29:25,97.83,18 | |
| 2024-02-14 12:29:26,102.67,20 | |
| 2024-02-14 12:29:27,98.25,42 | |
| 2024-02-14 12:29:28,91.64,41 | |
| 2024-02-14 12:29:29,97.64,72 | |
| 2024-02-14 12:29:30,94.65,58 | |
| 2024-02-14 12:29:31,101.34,40 | |
| 2024-02-14 12:29:32,101.59,75 | |
| 2024-02-14 12:29:33,91.71,30 | |
| 2024-02-14 12:29:34,103.8,12 | |
| 2024-02-14 12:29:35,94.44,62 | |
| 2024-02-14 12:29:36,107.8,62 | |
| 2024-02-14 12:29:37,99.76,87 | |
| 2024-02-14 12:29:38,93.77,70 | |
| 2024-02-14 12:29:39,94.29,99 | |
| 2024-02-14 12:29:40,101.74,15 | |
| 2024-02-14 12:29:41,98.04,92 | |
| 2024-02-14 12:29:42,99.52,7 | |
| 2024-02-14 12:29:43,108.06,6 | |
| 2024-02-14 12:29:44,96.5,27 | |
| 2024-02-14 12:29:45,100.3,2 | |
| 2024-02-14 12:29:46,107.1,6 | |
| 2024-02-14 12:29:47,101.35,61 | |
| 2024-02-14 12:29:48,91.97,32 | |
| 2024-02-14 12:29:49,102.53,29 | |
| 2024-02-14 12:29:50,94.18,98 | |
| 2024-02-14 12:29:51,107.03,65 | |
| 2024-02-14 12:29:52,95.89,15 | |
| 2024-02-14 12:29:53,114.85,10 | |
| 2024-02-14 12:29:54,107.34,10 | |
| 2024-02-14 12:29:55,96.02,10 | |
| 2024-02-14 12:29:56,100.1,37 | |
| 2024-02-14 12:29:57,103.77,32 | |
| 2024-02-14 12:29:58,103.92,36 | |
| 2024-02-14 12:29:59,102.21,64 | |
| 2024-02-14 12:30:00,106.26,89 | |
| 2024-02-14 12:30:01,99.39,15 | |
| 2024-02-14 12:30:02,98.17,73 | |
| 2024-02-14 12:30:03,98.27,16 | |
| 2024-02-14 12:30:04,104.29,83 | |
| 2024-02-14 12:30:05,101.83,46 | |
| 2024-02-14 12:30:06,101.46,44 | |
| 2024-02-14 12:30:07,103.98,76 | |
| 2024-02-14 12:30:08,89.74,35 | |
| 2024-02-14 12:30:09,101.55,51 | |
| 2024-02-14 12:30:10,101.09,58 | |
| 2024-02-14 12:30:11,108.34,5 | |
| 2024-02-14 12:30:12,92.36,38 | |
| 2024-02-14 12:30:13,107.79,6 | |
| 2024-02-14 12:30:14,100.38,51 | |
| 2024-02-14 12:30:15,102.44,14 | |
| 2024-02-14 12:30:16,108.38,48 | |
| 2024-02-14 12:30:17,102.8,12 | |
| 2024-02-14 12:30:18,102.0,86 | |
| 2024-02-14 12:30:19,101.21,52 | |
| 2024-02-14 12:30:20,97.58,68 | |
| 2024-02-14 12:30:21,99.86,59 | |
| 2024-02-14 12:30:22,96.42,18 | |
| 2024-02-14 12:30:23,99.78,53 | |
| 2024-02-14 12:30:24,88.32,31 | |
| 2024-02-14 12:30:25,102.15,35 | |
| 2024-02-14 12:30:26,99.39,4 | |
| 2024-02-14 12:30:27,98.32,9 | |
| 2024-02-14 12:30:28,101.1,15 | |
| 2024-02-14 12:30:29,92.83,42 | |
| 2024-02-14 12:30:30,109.65,59 | |
| 2024-02-14 12:30:31,99.49,85 | |
| 2024-02-14 12:30:32,99.27,96 | |
| 2024-02-14 12:30:33,95.17,73 | |
| 2024-02-14 12:30:34,100.12,32 | |
| 2024-02-14 12:30:35,106.93,80 | |
| 2024-02-14 12:30:36,105.18,45 | |
| 2024-02-14 12:30:37,104.27,5 | |
| 2024-02-14 12:30:38,102.73,31 | |
| 2024-02-14 12:30:39,98.21,25 | |
| 2024-02-14 12:30:40,92.75,56 | |
| 2024-02-14 12:30:41,98.99,1 | |
| 2024-02-14 12:30:42,98.82,61 | |
| 2024-02-14 12:30:43,105.24,67 | |
| 2024-02-14 12:30:44,101.55,85 | |
| 2024-02-14 12:30:45,108.06,92 | |
| 2024-02-14 12:30:46,105.99,67 | |
| 2024-02-14 12:30:47,97.72,42 | |
| 2024-02-14 12:30:48,91.02,96 | |
| 2024-02-14 12:30:49,106.93,96 | |
| 2024-02-14 12:30:50,106.8,94 | |
| 2024-02-14 12:30:51,93.17,59 | |
| 2024-02-14 12:30:52,107.55,50 | |
| 2024-02-14 12:30:53,101.91,77 | |
| 2024-02-14 12:30:54,100.8,34 | |
| 2024-02-14 12:30:55,108.07,68 | |
| 2024-02-14 12:30:56,106.72,54 | |
| 2024-02-14 12:30:57,103.26,82 | |
| 2024-02-14 12:30:58,102.37,96 | |
| 2024-02-14 12:30:59,103.08,14 | |
| 2024-02-14 12:31:00,98.0,32 | |
| 2024-02-14 12:31:01,99.72,70 | |
| 2024-02-14 12:31:02,95.49,81 | |
| 2024-02-14 12:31:03,98.33,8 | |
| 2024-02-14 12:31:04,98.17,35 | |
| 2024-02-14 12:31:05,96.82,24 | |
| 2024-02-14 12:31:06,100.68,3 | |
| 2024-02-14 12:31:07,98.38,81 | |
| 2024-02-14 12:31:08,102.51,36 | |
| 2024-02-14 12:31:09,91.89,51 | |
| 2024-02-14 12:31:10,99.43,81 | |
| 2024-02-14 12:31:11,100.66,57 | |
| 2024-02-14 12:31:12,98.45,59 | |
| 2024-02-14 12:31:13,99.14,94 | |
| 2024-02-14 12:31:14,92.07,89 | |
| 2024-02-14 12:31:15,101.78,22 | |
| 2024-02-14 12:31:16,103.24,37 | |
| 2024-02-14 12:31:17,102.47,75 | |
| 2024-02-14 12:31:18,105.19,12 | |
| 2024-02-14 12:31:19,101.01,21 | |
| 2024-02-14 12:31:20,102.39,15 | |
| 2024-02-14 12:31:21,100.78,12 | |
| 2024-02-14 12:31:22,103.44,86 | |
| 2024-02-14 12:31:23,92.11,56 | |
| 2024-02-14 12:31:24,95.53,99 | |
| 2024-02-14 12:31:25,107.93,16 | |
| 2024-02-14 12:31:26,87.7,33 | |
| 2024-02-14 12:31:27,99.3,43 | |
| 2024-02-14 12:31:28,105.86,49 | |
| 2024-02-14 12:31:29,99.53,78 | |
| 2024-02-14 12:31:30,97.97,18 | |
| 2024-02-14 12:31:31,100.65,16 | |
| 2024-02-14 12:31:32,98.23,40 | |
| 2024-02-14 12:31:33,100.15,67 | |
| 2024-02-14 12:31:34,96.58,62 | |
| 2024-02-14 12:31:35,105.54,90 | |
| 2024-02-14 12:31:36,107.12,79 | |
| 2024-02-14 12:31:37,99.33,27 | |
| 2024-02-14 12:31:38,93.07,81 | |
| 2024-02-14 12:31:39,97.38,14 | |
| 2024-02-14 12:31:40,99.08,66 | |
| 2024-02-14 12:31:41,102.53,27 | |
| 2024-02-14 12:31:42,94.96,54 | |
| 2024-02-14 12:31:43,96.15,88 | |
| 2024-02-14 12:31:44,102.55,60 | |
| 2024-02-14 12:31:45,104.69,40 | |
| 2024-02-14 12:31:46,96.89,45 | |
| 2024-02-14 12:31:47,93.33,99 | |
| 2024-02-14 12:31:48,116.42,68 | |
| 2024-02-14 12:31:49,103.92,90 | |
| 2024-02-14 12:31:50,98.66,68 | |
| 2024-02-14 12:31:51,104.35,63 | |
| 2024-02-14 12:31:52,99.38,98 | |
| 2024-02-14 12:31:53,104.34,77 | |
| 2024-02-14 12:31:54,100.8,40 | |
| 2024-02-14 12:31:55,100.46,41 | |
| 2024-02-14 12:31:56,99.43,61 | |
| 2024-02-14 12:31:57,92.76,65 | |
| 2024-02-14 12:31:58,109.69,1 | |
| 2024-02-14 12:31:59,95.29,9 | |
| 2024-02-14 12:32:00,93.2,75 | |
| 2024-02-14 12:32:01,98.94,80 | |
| 2024-02-14 12:32:02,95.19,93 | |
| 2024-02-14 12:32:03,99.74,15 | |
| 2024-02-14 12:32:04,103.44,59 | |
| 2024-02-14 12:32:05,104.98,66 | |
| 2024-02-14 12:32:06,104.07,10 | |
| 2024-02-14 12:32:07,98.47,49 | |
| 2024-02-14 12:32:08,100.25,11 | |
| 2024-02-14 12:32:09,102.04,30 | |
| 2024-02-14 12:32:10,91.21,23 | |
| 2024-02-14 12:32:11,102.85,22 | |
| 2024-02-14 12:32:12,92.71,51 | |
| 2024-02-14 12:32:13,110.2,42 | |
| 2024-02-14 12:32:14,97.98,29 | |
| 2024-02-14 12:32:15,99.08,45 | |
| 2024-02-14 12:32:16,96.15,96 | |
| 2024-02-14 12:32:17,96.85,33 | |
| 2024-02-14 12:32:18,111.37,39 | |
| 2024-02-14 12:32:19,104.7,73 | |
| 2024-02-14 12:32:20,92.25,65 | |
| 2024-02-14 12:32:21,107.52,82 | |
| 2024-02-14 12:32:22,105.97,50 | |
| 2024-02-14 12:32:23,98.59,86 | |
| 2024-02-14 12:32:24,101.53,48 | |
| 2024-02-14 12:32:25,99.93,37 | |
| 2024-02-14 12:32:26,109.86,78 | |
| 2024-02-14 12:32:27,96.02,86 | |
| 2024-02-14 12:32:28,100.73,33 | |
| 2024-02-14 12:32:29,97.86,6 | |
| 2024-02-14 12:32:30,92.83,91 | |
| 2024-02-14 12:32:31,110.96,70 | |
| 2024-02-14 12:32:32,94.09,55 | |
| 2024-02-14 12:32:33,101.1,44 | |
| 2024-02-14 12:32:34,91.3,50 | |
| 2024-02-14 12:32:35,98.0,54 | |
| 2024-02-14 12:32:36,102.11,63 | |
| 2024-02-14 12:32:37,95.88,16 | |
| 2024-02-14 12:32:38,102.93,47 | |
| 2024-02-14 12:32:39,98.65,57 | |
| 2024-02-14 12:32:40,105.8,2 | |
| 2024-02-14 12:32:41,106.81,37 | |
| 2024-02-14 12:32:42,97.07,93 | |
| 2024-02-14 12:32:43,100.38,23 | |
| 2024-02-14 12:32:44,100.92,85 | |
| 2024-02-14 12:32:45,103.1,13 | |
| 2024-02-14 12:32:46,100.07,65 | |
| 2024-02-14 12:32:47,100.95,93 | |
| 2024-02-14 12:32:48,98.78,48 | |
| 2024-02-14 12:32:49,100.58,7 | |
| 2024-02-14 12:32:50,106.49,31 | |
| 2024-02-14 12:32:51,103.23,63 | |
| 2024-02-14 12:32:52,103.51,45 | |
| 2024-02-14 12:32:53,103.62,56 | |
| 2024-02-14 12:32:54,99.23,64 | |
| 2024-02-14 12:32:55,101.59,22 | |
| 2024-02-14 12:32:56,94.57,63 | |
| 2024-02-14 12:32:57,106.34,80 | |
| 2024-02-14 12:32:58,86.09,28 | |
| 2024-02-14 12:32:59,99.56,44 | |
| 2024-02-14 12:33:00,105.7,89 | |
| 2024-02-14 12:33:01,93.18,14 | |
| 2024-02-14 12:33:02,102.0,85 | |
| 2024-02-14 12:33:03,96.6,19 | |
| 2024-02-14 12:33:04,98.16,60 | |
| 2024-02-14 12:33:05,104.73,77 | |
| 2024-02-14 12:33:06,100.99,2 | |
| 2024-02-14 12:33:07,89.83,51 | |
| 2024-02-14 12:33:08,95.12,78 | |
| 2024-02-14 12:33:09,104.88,34 | |
| 2024-02-14 12:33:10,102.24,82 | |
| 2024-02-14 12:33:11,108.74,88 | |
| 2024-02-14 12:33:12,108.41,94 | |
| 2024-02-14 12:33:13,98.29,51 | |
| 2024-02-14 12:33:14,112.52,19 | |
| 2024-02-14 12:33:15,100.12,36 | |
| 2024-02-14 12:33:16,95.19,85 | |
| 2024-02-14 12:33:17,96.83,83 | |
| 2024-02-14 12:33:18,88.72,26 | |
| 2024-02-14 12:33:19,108.04,35 | |
| 2024-02-14 12:33:20,107.97,63 | |
| 2024-02-14 12:33:21,94.92,4 | |
| 2024-02-14 12:33:22,98.86,85 | |
| 2024-02-14 12:33:23,100.48,3 | |
| 2024-02-14 12:33:24,95.2,5 | |
| 2024-02-14 12:33:25,91.22,29 | |
| 2024-02-14 12:33:26,98.95,19 | |
| 2024-02-14 12:33:27,98.39,17 | |
| 2024-02-14 12:33:28,98.06,34 | |
| 2024-02-14 12:33:29,101.11,20 | |
| 2024-02-14 12:33:30,107.15,28 | |
| 2024-02-14 12:33:31,98.48,73 | |
| 2024-02-14 12:33:32,100.85,67 | |
| 2024-02-14 12:33:33,103.63,10 | |
| 2024-02-14 12:33:34,102.77,21 | |
| 2024-02-14 12:33:35,96.93,4 | |
| 2024-02-14 12:33:36,100.48,22 | |
| 2024-02-14 12:33:37,102.74,71 | |
| 2024-02-14 12:33:38,94.36,62 | |
| 2024-02-14 12:33:39,106.32,12 | |
| 2024-02-14 12:33:40,107.16,11 | |
| 2024-02-14 12:33:41,96.39,22 | |
| 2024-02-14 12:33:42,100.97,29 | |
| 2024-02-14 12:33:43,103.21,61 | |
| 2024-02-14 12:33:44,97.27,61 | |
| 2024-02-14 12:33:45,102.41,27 | |
| 2024-02-14 12:33:46,100.82,47 | |
| 2024-02-14 12:33:47,92.66,84 | |
| 2024-02-14 12:33:48,102.3,14 | |
| 2024-02-14 12:33:49,94.5,7 | |
| 2024-02-14 12:33:50,104.7,15 | |
| 2024-02-14 12:33:51,96.64,46 | |
| 2024-02-14 12:33:52,99.19,28 | |
| 2024-02-14 12:33:53,106.86,43 | |
| 2024-02-14 12:33:54,102.48,10 | |
| 2024-02-14 12:33:55,94.6,51 | |
| 2024-02-14 12:33:56,94.93,3 | |
| 2024-02-14 12:33:57,97.0,76 | |
| 2024-02-14 12:33:58,101.97,77 | |
| 2024-02-14 12:33:59,101.79,44 | |
| 2024-02-14 12:34:00,95.78,54 | |
| 2024-02-14 12:34:01,94.16,34 | |
| 2024-02-14 12:34:02,101.41,65 | |
| 2024-02-14 12:34:03,99.09,89 | |
| 2024-02-14 12:34:04,110.79,83 | |
| 2024-02-14 12:34:05,100.18,25 | |
| 2024-02-14 12:34:06,109.07,63 | |
| 2024-02-14 12:34:07,94.15,70 | |
| 2024-02-14 12:34:08,92.13,45 | |
| 2024-02-14 12:34:09,94.4,68 | |
| 2024-02-14 12:34:10,105.95,26 | |
| 2024-02-14 12:34:11,108.78,26 | |
| 2024-02-14 12:34:12,96.09,26 | |
| 2024-02-14 12:34:13,97.7,78 | |
| 2024-02-14 12:34:14,94.16,62 | |
| 2024-02-14 12:34:15,90.94,96 | |
| 2024-02-14 12:34:16,103.59,92 | |
| 2024-02-14 12:34:17,101.12,61 | |
| 2024-02-14 12:34:18,100.05,2 | |
| 2024-02-14 12:34:19,93.0,41 | |
| 2024-02-14 12:34:20,108.2,45 | |
| 2024-02-14 12:34:21,97.48,85 | |
| 2024-02-14 12:34:22,102.67,14 | |
| 2024-02-14 12:34:23,92.73,37 | |
| 2024-02-14 12:34:24,99.05,2 | |
| 2024-02-14 12:34:25,101.46,5 | |
| 2024-02-14 12:34:26,101.64,2 | |
| 2024-02-14 12:34:27,100.77,1 | |
| 2024-02-14 12:34:28,102.47,48 | |
| 2024-02-14 12:34:29,94.35,22 | |
| 2024-02-14 12:34:30,100.99,41 | |
| 2024-02-14 12:34:31,100.57,25 | |
| 2024-02-14 12:34:32,101.16,46 | |
| 2024-02-14 12:34:33,100.36,94 | |
| 2024-02-14 12:34:34,93.63,9 | |
| 2024-02-14 12:34:35,93.41,61 | |
| 2024-02-14 12:34:36,88.93,47 | |
| 2024-02-14 12:34:37,104.09,74 | |
| 2024-02-14 12:34:38,104.14,79 | |
| 2024-02-14 12:34:39,104.22,3 | |
| 2024-02-14 12:34:40,101.53,8 | |
| 2024-02-14 12:34:41,89.33,25 | |
| 2024-02-14 12:34:42,94.87,36 | |
| 2024-02-14 12:34:43,100.85,43 | |
| 2024-02-14 12:34:44,100.68,50 | |
| 2024-02-14 12:34:45,98.89,63 | |
| 2024-02-14 12:34:46,101.84,85 | |
| 2024-02-14 12:34:47,100.06,34 | |
| 2024-02-14 12:34:48,100.6,91 | |
| 2024-02-14 12:34:49,96.8,73 | |
| 2024-02-14 12:34:50,104.91,10 | |
| 2024-02-14 12:34:51,97.85,27 | |
| 2024-02-14 12:34:52,93.35,89 | |
| 2024-02-14 12:34:53,96.15,13 | |
| 2024-02-14 12:34:54,98.26,51 | |
| 2024-02-14 12:34:55,104.97,68 | |
| 2024-02-14 12:34:56,99.79,16 | |
| 2024-02-14 12:34:57,99.07,12 | |
| 2024-02-14 12:34:58,93.76,25 | |
| 2024-02-14 12:34:59,103.93,49 | |
| 2024-02-14 12:35:00,96.74,16 | |
| 2024-02-14 12:35:01,99.5,2 | |
| 2024-02-14 12:35:02,107.4,73 | |
| 2024-02-14 12:35:03,102.54,77 | |
| 2024-02-14 12:35:04,91.86,78 | |
| 2024-02-14 12:35:05,91.15,76 | |
| 2024-02-14 12:35:06,99.68,35 | |
| 2024-02-14 12:35:07,93.94,22 | |
| 2024-02-14 12:35:08,103.24,85 | |
| 2024-02-14 12:35:09,100.21,48 | |
| 2024-02-14 12:35:10,100.83,64 | |
| 2024-02-14 12:35:11,96.47,67 | |
| 2024-02-14 12:35:12,108.71,22 | |
| 2024-02-14 12:35:13,114.21,73 | |
| 2024-02-14 12:35:14,98.61,47 | |
| 2024-02-14 12:35:15,101.77,40 | |
| 2024-02-14 12:35:16,100.49,53 | |
| 2024-02-14 12:35:17,98.7,3 | |
| 2024-02-14 12:35:18,95.84,95 | |
| 2024-02-14 12:35:19,94.58,6 | |
| 2024-02-14 12:35:20,94.32,14 | |
| 2024-02-14 12:35:21,102.03,83 | |
| 2024-02-14 12:35:22,97.4,58 | |
| 2024-02-14 12:35:23,87.11,82 | |
| 2024-02-14 12:35:24,102.22,7 | |
| 2024-02-14 12:35:25,99.81,29 | |
| 2024-02-14 12:35:26,106.73,3 | |
| 2024-02-14 12:35:27,101.87,13 | |
| 2024-02-14 12:35:28,92.61,36 | |
| 2024-02-14 12:35:29,88.85,89 | |
| 2024-02-14 12:35:30,96.4,92 | |
| 2024-02-14 12:35:31,96.87,38 | |
| 2024-02-14 12:35:32,104.72,75 | |
| 2024-02-14 12:35:33,99.96,60 | |
| 2024-02-14 12:35:34,105.67,73 | |
| 2024-02-14 12:35:35,93.38,22 | |
| 2024-02-14 12:35:36,104.83,21 | |
| 2024-02-14 12:35:37,103.6,83 | |
| 2024-02-14 12:35:38,89.91,33 | |
| 2024-02-14 12:35:39,106.61,4 | |
| 2024-02-14 12:35:40,100.47,97 | |
| 2024-02-14 12:35:41,101.96,80 | |
| 2024-02-14 12:35:42,95.68,44 | |
| 2024-02-14 12:35:43,106.38,1 | |
| 2024-02-14 12:35:44,94.07,62 | |
| 2024-02-14 12:35:45,104.16,79 | |
| 2024-02-14 12:35:46,104.1,22 | |
| 2024-02-14 12:35:47,95.13,96 | |
| 2024-02-14 12:35:48,109.92,59 | |
| 2024-02-14 12:35:49,101.16,37 | |
| 2024-02-14 12:35:50,103.27,23 | |
| 2024-02-14 12:35:51,92.36,33 | |
| 2024-02-14 12:35:52,110.59,22 | |
| 2024-02-14 12:35:53,93.88,64 | |
| 2024-02-14 12:35:54,105.12,62 | |
| 2024-02-14 12:35:55,95.03,54 | |
| 2024-02-14 12:35:56,96.91,58 | |
| 2024-02-14 12:35:57,103.94,12 | |
| 2024-02-14 12:35:58,105.14,18 | |
| 2024-02-14 12:35:59,93.64,96 | |
| 2024-02-14 12:36:00,105.45,67 | |
| 2024-02-14 12:36:01,105.22,60 | |
| 2024-02-14 12:36:02,95.31,1 | |
| 2024-02-14 12:36:03,107.99,89 | |
| 2024-02-14 12:36:04,92.72,20 | |
| 2024-02-14 12:36:05,96.88,17 | |
| 2024-02-14 12:36:06,102.4,49 | |
| 2024-02-14 12:36:07,95.73,22 | |
| 2024-02-14 12:36:08,101.32,33 | |
| 2024-02-14 12:36:09,101.21,26 | |
| 2024-02-14 12:36:10,99.06,27 | |
| 2024-02-14 12:36:11,104.16,60 | |
| 2024-02-14 12:36:12,98.86,34 | |
| 2024-02-14 12:36:13,101.16,87 | |
| 2024-02-14 12:36:14,105.73,80 | |
| 2024-02-14 12:36:15,103.95,78 | |
| 2024-02-14 12:36:16,103.93,52 | |
| 2024-02-14 12:36:17,94.25,55 | |
| 2024-02-14 12:36:18,102.62,61 | |
| 2024-02-14 12:36:19,95.61,50 | |
| 2024-02-14 12:36:20,93.59,63 | |
| 2024-02-14 12:36:21,99.64,64 | |
| 2024-02-14 12:36:22,95.48,14 | |
| 2024-02-14 12:36:23,103.95,90 | |
| 2024-02-14 12:36:24,104.07,51 | |
| 2024-02-14 12:36:25,90.49,27 | |
| 2024-02-14 12:36:26,95.86,40 | |
| 2024-02-14 12:36:27,92.7,68 | |
| 2024-02-14 12:36:28,97.69,9 | |
| 2024-02-14 12:36:29,102.28,56 | |
| 2024-02-14 12:36:30,98.79,91 | |
| 2024-02-14 12:36:31,97.05,39 | |
| 2024-02-14 12:36:32,106.5,15 | |
| 2024-02-14 12:36:33,88.48,89 | |
| 2024-02-14 12:36:34,106.18,18 | |
| 2024-02-14 12:36:35,97.28,52 | |
| 2024-02-14 12:36:36,99.61,61 | |
| 2024-02-14 12:36:37,97.36,94 | |
| 2024-02-14 12:36:38,107.71,37 | |
| 2024-02-14 12:36:39,93.85,80 | |
| 2024-02-14 12:36:40,100.06,53 | |
| 2024-02-14 12:36:41,102.64,12 | |
| 2024-02-14 12:36:42,91.94,81 | |
| 2024-02-14 12:36:43,95.4,25 | |
| 2024-02-14 12:36:44,99.26,79 | |
| 2024-02-14 12:36:45,95.57,25 | |
| 2024-02-14 12:36:46,95.92,21 | |
| 2024-02-14 12:36:47,98.25,83 | |
| 2024-02-14 12:36:48,103.25,88 | |
| 2024-02-14 12:36:49,98.29,7 | |
| 2024-02-14 12:36:50,105.39,76 | |
| 2024-02-14 12:36:51,95.01,49 | |
| 2024-02-14 12:36:52,93.74,39 | |
| 2024-02-14 12:36:53,109.63,75 | |
| 2024-02-14 12:36:54,96.71,97 | |
| 2024-02-14 12:36:55,93.45,49 | |
| 2024-02-14 12:36:56,91.29,89 | |
| 2024-02-14 12:36:57,105.38,34 | |
| 2024-02-14 12:36:58,98.29,75 | |
| 2024-02-14 12:36:59,98.73,16 | |
| 2024-02-14 12:37:00,99.2,96 | |
| 2024-02-14 12:37:01,105.06,15 | |
| 2024-02-14 12:37:02,99.1,40 | |
| 2024-02-14 12:37:03,111.72,79 | |
| 2024-02-14 12:37:04,100.67,7 | |
| 2024-02-14 12:37:05,105.31,40 | |
| 2024-02-14 12:37:06,104.03,66 | |
| 2024-02-14 12:37:07,99.82,70 | |
| 2024-02-14 12:37:08,97.07,92 | |
| 2024-02-14 12:37:09,101.66,22 | |
| 2024-02-14 12:37:10,102.55,59 | |
| 2024-02-14 12:37:11,97.14,5 | |
| 2024-02-14 12:37:12,100.83,18 | |
| 2024-02-14 12:37:13,106.18,11 | |
| 2024-02-14 12:37:14,110.35,8 | |
| 2024-02-14 12:37:15,104.27,20 | |
| 2024-02-14 12:37:16,109.31,75 | |
| 2024-02-14 12:37:17,96.85,59 | |
| 2024-02-14 12:37:18,103.51,91 | |
| 2024-02-14 12:37:19,106.69,93 | |
| 2024-02-14 12:37:20,95.52,25 | |
| 2024-02-14 12:37:21,97.57,58 | |
| 2024-02-14 12:37:22,108.69,19 | |
| 2024-02-14 12:37:23,95.12,2 | |
| 2024-02-14 12:37:24,93.29,58 | |
| 2024-02-14 12:37:25,107.64,66 | |
| 2024-02-14 12:37:26,105.98,7 | |
| 2024-02-14 12:37:27,102.16,51 | |
| 2024-02-14 12:37:28,99.77,95 | |
| 2024-02-14 12:37:29,97.81,33 | |
| 2024-02-14 12:37:30,101.41,75 | |
| 2024-02-14 12:37:31,107.9,13 | |
| 2024-02-14 12:37:32,101.19,10 | |
| 2024-02-14 12:37:33,110.83,59 | |
| 2024-02-14 12:37:34,95.51,38 | |
| 2024-02-14 12:37:35,99.9,20 | |
| 2024-02-14 12:37:36,98.13,85 | |
| 2024-02-14 12:37:37,94.57,14 | |
| 2024-02-14 12:37:38,99.23,88 | |
| 2024-02-14 12:37:39,102.09,40 | |
| 2024-02-14 12:37:40,102.62,7 | |
| 2024-02-14 12:37:41,110.85,69 | |
| 2024-02-14 12:37:42,102.32,6 | |
| 2024-02-14 12:37:43,105.75,40 | |
| 2024-02-14 12:37:44,100.33,53 | |
| 2024-02-14 12:37:45,108.39,99 | |
| 2024-02-14 12:37:46,111.99,9 | |
| 2024-02-14 12:37:47,102.66,65 | |
| 2024-02-14 12:37:48,95.04,20 | |
| 2024-02-14 12:37:49,97.26,6 | |
| 2024-02-14 12:37:50,101.41,96 | |
| 2024-02-14 12:37:51,102.28,77 | |
| 2024-02-14 12:37:52,103.49,39 | |
| 2024-02-14 12:37:53,102.3,21 | |
| 2024-02-14 12:37:54,100.03,37 | |
| 2024-02-14 12:37:55,96.82,12 | |
| 2024-02-14 12:37:56,102.01,70 | |
| 2024-02-14 12:37:57,109.27,15 | |
| 2024-02-14 12:37:58,105.1,21 | |
| 2024-02-14 12:37:59,102.67,85 | |
| 2024-02-14 12:38:00,105.15,92 | |
| 2024-02-14 12:38:01,98.14,81 | |
| 2024-02-14 12:38:02,97.46,46 | |
| 2024-02-14 12:38:03,96.26,71 | |
| 2024-02-14 12:38:04,99.37,87 | |
| 2024-02-14 12:38:05,97.89,86 | |
| 2024-02-14 12:38:06,106.04,10 | |
| 2024-02-14 12:38:07,97.62,82 | |
| 2024-02-14 12:38:08,95.99,66 | |
| 2024-02-14 12:38:09,109.71,76 | |
| 2024-02-14 12:38:10,97.74,39 | |
| 2024-02-14 12:38:11,100.77,22 | |
| 2024-02-14 12:38:12,102.26,86 | |
| 2024-02-14 12:38:13,94.32,42 | |
| 2024-02-14 12:38:14,106.18,86 | |
| 2024-02-14 12:38:15,103.19,6 | |
| 2024-02-14 12:38:16,107.79,52 | |
| 2024-02-14 12:38:17,96.6,37 | |
| 2024-02-14 12:38:18,100.5,84 | |
| 2024-02-14 12:38:19,100.2,6 | |
| 2024-02-14 12:38:20,101.32,73 | |
| 2024-02-14 12:38:21,92.73,29 | |
| 2024-02-14 12:38:22,100.55,69 | |
| 2024-02-14 12:38:23,92.87,51 | |
| 2024-02-14 12:38:24,101.79,77 | |
| 2024-02-14 12:38:25,89.36,27 | |
| 2024-02-14 12:38:26,90.74,87 | |
| 2024-02-14 12:38:27,104.09,37 | |
| 2024-02-14 12:38:28,97.27,46 | |
| 2024-02-14 12:38:29,95.06,98 | |
| 2024-02-14 12:38:30,106.35,25 | |
| 2024-02-14 12:38:31,101.64,37 | |
| 2024-02-14 12:38:32,104.36,23 | |
| 2024-02-14 12:38:33,99.17,92 | |
| 2024-02-14 12:38:34,113.4,26 | |
| 2024-02-14 12:38:35,96.98,76 | |
| 2024-02-14 12:38:36,108.72,52 | |
| 2024-02-14 12:38:37,99.69,3 | |
| 2024-02-14 12:38:38,91.73,73 | |
| 2024-02-14 12:38:39,102.41,79 | |
| 2024-02-14 12:38:40,101.57,72 | |
| 2024-02-14 12:38:41,94.74,28 | |
| 2024-02-14 12:38:42,95.39,90 | |
| 2024-02-14 12:38:43,99.88,80 | |
| 2024-02-14 12:38:44,101.75,34 | |
| 2024-02-14 12:38:45,87.65,84 | |
| 2024-02-14 12:38:46,105.27,65 | |
| 2024-02-14 12:38:47,97.53,88 | |
| 2024-02-14 12:38:48,93.34,29 | |
| 2024-02-14 12:38:49,104.71,4 | |
| 2024-02-14 12:38:50,99.88,68 | |
| 2024-02-14 12:38:51,106.08,62 | |
| 2024-02-14 12:38:52,102.19,38 | |
| 2024-02-14 12:38:53,99.99,67 | |
| 2024-02-14 12:38:54,99.24,2 | |
| 2024-02-14 12:38:55,102.41,93 | |
| 2024-02-14 12:38:56,97.93,92 | |
| 2024-02-14 12:38:57,95.74,76 | |
| 2024-02-14 12:38:58,103.05,44 | |
| 2024-02-14 12:38:59,99.28,79 | |
| 2024-02-14 12:39:00,100.17,95 | |
| 2024-02-14 12:39:01,105.45,32 | |
| 2024-02-14 12:39:02,99.43,86 | |
| 2024-02-14 12:39:03,100.08,3 | |
| 2024-02-14 12:39:04,97.0,17 | |
| 2024-02-14 12:39:05,102.15,93 | |
| 2024-02-14 12:39:06,101.75,12 | |
| 2024-02-14 12:39:07,104.5,64 | |
| 2024-02-14 12:39:08,97.1,63 | |
| 2024-02-14 12:39:09,97.71,78 | |
| 2024-02-14 12:39:10,103.96,72 | |
| 2024-02-14 12:39:11,101.26,41 | |
| 2024-02-14 12:39:12,95.47,2 | |
| 2024-02-14 12:39:13,106.53,53 | |
| 2024-02-14 12:39:14,91.51,34 | |
| 2024-02-14 12:39:15,103.92,88 | |
| 2024-02-14 12:39:16,93.67,84 | |
| 2024-02-14 12:39:17,109.43,74 | |
| 2024-02-14 12:39:18,92.28,40 | |
| 2024-02-14 12:39:19,105.76,71 | |
| 2024-02-14 12:39:20,99.59,65 | |
| 2024-02-14 12:39:21,98.17,55 | |
| 2024-02-14 12:39:22,100.93,74 | |
| 2024-02-14 12:39:23,103.16,51 | |
| 2024-02-14 12:39:24,95.48,5 | |
| 2024-02-14 12:39:25,95.92,56 | |
| 2024-02-14 12:39:26,103.25,21 | |
| 2024-02-14 12:39:27,91.46,58 | |
| 2024-02-14 12:39:28,97.08,73 | |
| 2024-02-14 12:39:29,115.2,93 | |
| 2024-02-14 12:39:30,95.16,31 | |
| 2024-02-14 12:39:31,105.74,46 | |
| 2024-02-14 12:39:32,97.07,27 | |
| 2024-02-14 12:39:33,102.55,70 | |
| 2024-02-14 12:39:34,103.27,31 | |
| 2024-02-14 12:39:35,105.64,41 | |
| 2024-02-14 12:39:36,99.0,45 | |
| 2024-02-14 12:39:37,109.94,36 | |
| 2024-02-14 12:39:38,97.05,2 | |
| 2024-02-14 12:39:39,101.17,62 | |
| 2024-02-14 12:39:40,101.23,21 | |
| 2024-02-14 12:39:41,94.39,34 | |
| 2024-02-14 12:39:42,98.57,86 | |
| 2024-02-14 12:39:43,100.81,13 | |
| 2024-02-14 12:39:44,97.84,19 | |
| 2024-02-14 12:39:45,112.2,33 | |
| 2024-02-14 12:39:46,95.81,49 | |
| 2024-02-14 12:39:47,105.9,3 | |
| 2024-02-14 12:39:48,104.28,38 | |
| 2024-02-14 12:39:49,99.93,83 | |
| 2024-02-14 12:39:50,95.67,71 | |
| 2024-02-14 12:39:51,96.16,15 | |
| 2024-02-14 12:39:52,97.41,38 | |
| 2024-02-14 12:39:53,91.07,25 | |
| 2024-02-14 12:39:54,94.98,61 | |
| 2024-02-14 12:39:55,92.59,86 | |
| 2024-02-14 12:39:56,106.73,87 | |
| 2024-02-14 12:39:57,103.09,50 | |
| 2024-02-14 12:39:58,103.93,10 | |
| 2024-02-14 12:39:59,102.94,50 | |
| 2024-02-14 12:40:00,100.83,42 | |
| 2024-02-14 12:40:01,107.3,71 | |
| 2024-02-14 12:40:02,96.95,52 | |
| 2024-02-14 12:40:03,100.53,46 | |
| 2024-02-14 12:40:04,103.74,89 | |
| 2024-02-14 12:40:05,93.39,40 | |
| 2024-02-14 12:40:06,115.48,58 | |
| 2024-02-14 12:40:07,100.14,24 | |
| 2024-02-14 12:40:08,100.71,69 | |
| 2024-02-14 12:40:09,106.28,85 | |
| 2024-02-14 12:40:10,104.57,40 | |
| 2024-02-14 12:40:11,100.19,20 | |
| 2024-02-14 12:40:12,100.65,29 | |
| 2024-02-14 12:40:13,92.48,37 | |
| 2024-02-14 12:40:14,97.22,20 | |
| 2024-02-14 12:40:15,102.59,18 | |
| 2024-02-14 12:40:16,102.22,4 | |
| 2024-02-14 12:40:17,106.11,11 | |
| 2024-02-14 12:40:18,99.4,64 | |
| 2024-02-14 12:40:19,93.06,86 | |
| 2024-02-14 12:40:20,105.28,52 | |
| 2024-02-14 12:40:21,107.18,43 | |
| 2024-02-14 12:40:22,104.49,14 | |
| 2024-02-14 12:40:23,99.18,45 | |
| 2024-02-14 12:40:24,105.22,28 | |
| 2024-02-14 12:40:25,117.14,4 | |
| 2024-02-14 12:40:26,100.58,16 | |
| 2024-02-14 12:40:27,93.44,38 | |
| 2024-02-14 12:40:28,97.07,63 | |
| 2024-02-14 12:40:29,103.13,23 | |
| 2024-02-14 12:40:30,91.98,77 | |
| 2024-02-14 12:40:31,100.85,20 | |
| 2024-02-14 12:40:32,101.9,69 | |
| 2024-02-14 12:40:33,107.68,83 | |
| 2024-02-14 12:40:34,106.55,21 | |
| 2024-02-14 12:40:35,104.32,42 | |
| 2024-02-14 12:40:36,89.19,69 | |
| 2024-02-14 12:40:37,104.61,14 | |
| 2024-02-14 12:40:38,103.53,70 | |
| 2024-02-14 12:40:39,101.28,5 | |
| 2024-02-14 12:40:40,91.35,24 | |
| 2024-02-14 12:40:41,96.12,93 | |
| 2024-02-14 12:40:42,94.17,29 | |
| 2024-02-14 12:40:43,89.92,2 | |
| 2024-02-14 12:40:44,99.99,6 | |
| 2024-02-14 12:40:45,96.01,34 | |
| 2024-02-14 12:40:46,113.13,76 | |
| 2024-02-14 12:40:47,99.16,22 | |
| 2024-02-14 12:40:48,106.47,4 | |
| 2024-02-14 12:40:49,92.15,6 | |
| 2024-02-14 12:40:50,97.35,67 | |
| 2024-02-14 12:40:51,100.48,77 | |
| 2024-02-14 12:40:52,95.46,63 | |
| 2024-02-14 12:40:53,97.89,87 | |
| 2024-02-14 12:40:54,98.91,99 | |
| 2024-02-14 12:40:55,98.83,90 | |
| 2024-02-14 12:40:56,109.28,73 | |
| 2024-02-14 12:40:57,101.89,87 | |
| 2024-02-14 12:40:58,102.4,68 | |
| 2024-02-14 12:40:59,102.7,34 | |
| 2024-02-14 12:41:00,103.06,72 | |
| 2024-02-14 12:41:01,99.59,34 | |
| 2024-02-14 12:41:02,98.4,57 | |
| 2024-02-14 12:41:03,100.83,37 | |
| 2024-02-14 12:41:04,105.78,6 | |
| 2024-02-14 12:41:05,105.63,71 | |
| 2024-02-14 12:41:06,98.8,45 | |
| 2024-02-14 12:41:07,103.84,41 | |
| 2024-02-14 12:41:08,99.03,5 | |
| 2024-02-14 12:41:09,100.17,60 | |
| 2024-02-14 12:41:10,97.63,67 | |
| 2024-02-14 12:41:11,99.09,17 | |
| 2024-02-14 12:41:12,106.71,83 | |
| 2024-02-14 12:41:13,100.46,65 | |
| 2024-02-14 12:41:14,100.68,55 | |
| 2024-02-14 12:41:15,92.76,9 | |
| 2024-02-14 12:41:16,98.45,4 | |
| 2024-02-14 12:41:17,98.79,42 | |
| 2024-02-14 12:41:18,95.85,46 | |
| 2024-02-14 12:41:19,100.11,74 | |
| 2024-02-14 12:41:20,97.85,96 | |
| 2024-02-14 12:41:21,100.4,1 | |
| 2024-02-14 12:41:22,100.61,87 | |
| 2024-02-14 12:41:23,95.22,17 | |
| 2024-02-14 12:41:24,98.01,94 | |
| 2024-02-14 12:41:25,100.39,91 | |
| 2024-02-14 12:41:26,105.92,79 | |
| 2024-02-14 12:41:27,101.28,7 | |
| 2024-02-14 12:41:28,96.69,97 | |
| 2024-02-14 12:41:29,102.0,5 | |
| 2024-02-14 12:41:30,108.54,52 | |
| 2024-02-14 12:41:31,104.58,98 | |
| 2024-02-14 12:41:32,102.74,53 | |
| 2024-02-14 12:41:33,103.63,3 | |
| 2024-02-14 12:41:34,107.2,62 | |
| 2024-02-14 12:41:35,105.38,32 | |
| 2024-02-14 12:41:36,102.83,2 | |
| 2024-02-14 12:41:37,105.34,80 | |
| 2024-02-14 12:41:38,94.59,81 | |
| 2024-02-14 12:41:39,92.49,53 | |
| 2024-02-14 12:41:40,100.79,12 | |
| 2024-02-14 12:41:41,100.34,5 | |
| 2024-02-14 12:41:42,97.28,4 | |
| 2024-02-14 12:41:43,104.13,56 | |
| 2024-02-14 12:41:44,90.69,80 | |
| 2024-02-14 12:41:45,97.33,82 | |
| 2024-02-14 12:41:46,97.58,64 | |
| 2024-02-14 12:41:47,91.82,45 | |
| 2024-02-14 12:41:48,107.47,60 | |
| 2024-02-14 12:41:49,93.2,20 | |
| 2024-02-14 12:41:50,97.06,53 | |
| 2024-02-14 12:41:51,104.54,73 | |
| 2024-02-14 12:41:52,103.23,16 | |
| 2024-02-14 12:41:53,94.46,99 | |
| 2024-02-14 12:41:54,103.41,93 | |
| 2024-02-14 12:41:55,101.45,30 | |
| 2024-02-14 12:41:56,111.67,20 | |
| 2024-02-14 12:41:57,102.02,86 | |
| 2024-02-14 12:41:58,99.29,87 | |
| 2024-02-14 12:41:59,95.72,52 | |
| 2024-02-14 12:42:00,96.28,36 | |
| 2024-02-14 12:42:01,95.87,22 | |
| 2024-02-14 12:42:02,106.86,1 | |
| 2024-02-14 12:42:03,100.09,21 | |
| 2024-02-14 12:42:04,102.83,48 | |
| 2024-02-14 12:42:05,107.57,83 | |
| 2024-02-14 12:42:06,88.21,72 | |
| 2024-02-14 12:42:07,106.39,5 | |
| 2024-02-14 12:42:08,100.28,40 | |
| 2024-02-14 12:42:09,102.18,93 | |
| 2024-02-14 12:42:10,95.86,82 | |
| 2024-02-14 12:42:11,96.22,93 | |
| 2024-02-14 12:42:12,102.44,79 | |
| 2024-02-14 12:42:13,111.92,45 | |
| 2024-02-14 12:42:14,105.02,31 | |
| 2024-02-14 12:42:15,106.33,15 | |
| 2024-02-14 12:42:16,99.04,58 | |
| 2024-02-14 12:42:17,97.0,53 | |
| 2024-02-14 12:42:18,96.1,45 | |
| 2024-02-14 12:42:19,97.56,67 | |
| 2024-02-14 12:42:20,89.74,42 | |
| 2024-02-14 12:42:21,96.38,97 | |
| 2024-02-14 12:42:22,97.2,24 | |
| 2024-02-14 12:42:23,99.12,38 | |
| 2024-02-14 12:42:24,100.66,51 | |
| 2024-02-14 12:42:25,101.81,24 | |
| 2024-02-14 12:42:26,99.93,77 | |
| 2024-02-14 12:42:27,97.09,91 | |
| 2024-02-14 12:42:28,90.18,33 | |
| 2024-02-14 12:42:29,97.12,19 | |
| 2024-02-14 12:42:30,95.14,25 | |
| 2024-02-14 12:42:31,102.33,70 | |
| 2024-02-14 12:42:32,104.55,97 | |
| 2024-02-14 12:42:33,104.69,89 | |
| 2024-02-14 12:42:34,103.78,87 | |
| 2024-02-14 12:42:35,99.33,49 | |
| 2024-02-14 12:42:36,97.39,17 | |
| 2024-02-14 12:42:37,96.26,21 | |
| 2024-02-14 12:42:38,92.46,43 | |
| 2024-02-14 12:42:39,104.96,84 | |
| 2024-02-14 12:42:40,99.13,76 | |
| 2024-02-14 12:42:41,93.77,77 | |
| 2024-02-14 12:42:42,95.87,82 | |
| 2024-02-14 12:42:43,95.67,22 | |
| 2024-02-14 12:42:44,100.22,63 | |
| 2024-02-14 12:42:45,105.34,24 | |
| 2024-02-14 12:42:46,98.26,33 | |
| 2024-02-14 12:42:47,88.74,67 | |
| 2024-02-14 12:42:48,99.05,81 | |
| 2024-02-14 12:42:49,99.22,96 | |
| 2024-02-14 12:42:50,98.88,17 | |
| 2024-02-14 12:42:51,96.86,48 | |
| 2024-02-14 12:42:52,101.09,44 | |
| 2024-02-14 12:42:53,100.33,25 | |
| 2024-02-14 12:42:54,99.88,72 | |
| 2024-02-14 12:42:55,102.06,99 | |
| 2024-02-14 12:42:56,97.85,60 | |
| 2024-02-14 12:42:57,97.57,29 | |
| 2024-02-14 12:42:58,106.9,12 | |
| 2024-02-14 12:42:59,102.8,9 | |
| 2024-02-14 12:43:00,104.13,90 | |
| 2024-02-14 12:43:01,106.13,86 | |
| 2024-02-14 12:43:02,102.63,53 | |
| 2024-02-14 12:43:03,104.64,61 | |
| 2024-02-14 12:43:04,92.1,31 | |
| 2024-02-14 12:43:05,101.02,48 | |
| 2024-02-14 12:43:06,99.09,94 | |
| 2024-02-14 12:43:07,108.39,79 | |
| 2024-02-14 12:43:08,104.64,47 | |
| 2024-02-14 12:43:09,96.85,33 | |
| 2024-02-14 12:43:10,101.86,67 | |
| 2024-02-14 12:43:11,100.84,98 | |
| 2024-02-14 12:43:12,102.27,64 | |
| 2024-02-14 12:43:13,94.91,17 | |
| 2024-02-14 12:43:14,101.8,44 | |
| 2024-02-14 12:43:15,98.86,5 | |
| 2024-02-14 12:43:16,101.41,94 | |
| 2024-02-14 12:43:17,96.38,62 | |
| 2024-02-14 12:43:18,97.07,63 | |
| 2024-02-14 12:43:19,105.87,79 | |
| 2024-02-14 12:43:20,94.74,39 | |
| 2024-02-14 12:43:21,95.11,72 | |
| 2024-02-14 12:43:22,99.74,42 | |
| 2024-02-14 12:43:23,96.14,92 | |
| 2024-02-14 12:43:24,95.57,21 | |
| 2024-02-14 12:43:25,100.53,47 | |
| 2024-02-14 12:43:26,92.47,74 | |
| 2024-02-14 12:43:27,94.96,28 | |
| 2024-02-14 12:43:28,110.27,21 | |
| 2024-02-14 12:43:29,102.3,28 | |
| 2024-02-14 12:43:30,96.27,86 | |
| 2024-02-14 12:43:31,102.09,19 | |
| 2024-02-14 12:43:32,102.84,63 | |
| 2024-02-14 12:43:33,104.97,52 | |
| 2024-02-14 12:43:34,99.36,38 | |
| 2024-02-14 12:43:35,104.88,46 | |
| 2024-02-14 12:43:36,89.81,24 | |
| 2024-02-14 12:43:37,94.72,92 | |
| 2024-02-14 12:43:38,100.82,45 | |
| 2024-02-14 12:43:39,101.65,77 | |
| 2024-02-14 12:43:40,95.44,9 | |
| 2024-02-14 12:43:41,101.3,9 | |
| 2024-02-14 12:43:42,96.88,21 | |
| 2024-02-14 12:43:43,98.62,24 | |
| 2024-02-14 12:43:44,105.12,95 | |
| 2024-02-14 12:43:45,104.54,64 | |
| 2024-02-14 12:43:46,95.01,93 | |
| 2024-02-14 12:43:47,94.71,40 | |
| 2024-02-14 12:43:48,97.94,74 | |
| 2024-02-14 12:43:49,99.87,52 | |
| 2024-02-14 12:43:50,96.71,4 | |
| 2024-02-14 12:43:51,105.2,3 | |
| 2024-02-14 12:43:52,101.74,13 | |
| 2024-02-14 12:43:53,102.03,21 | |
| 2024-02-14 12:43:54,93.67,8 | |
| 2024-02-14 12:43:55,105.84,73 | |
| 2024-02-14 12:43:56,85.9,1 | |
| 2024-02-14 12:43:57,104.17,14 | |
| 2024-02-14 12:43:58,104.67,76 | |
| 2024-02-14 12:43:59,97.84,36 | |
| 2024-02-14 12:44:00,106.36,22 | |
| 2024-02-14 12:44:01,99.68,36 | |
| 2024-02-14 12:44:02,100.31,45 | |
| 2024-02-14 12:44:03,101.7,16 | |
| 2024-02-14 12:44:04,115.93,11 | |
| 2024-02-14 12:44:05,106.72,67 | |
| 2024-02-14 12:44:06,103.51,98 | |
| 2024-02-14 12:44:07,95.44,25 | |
| 2024-02-14 12:44:08,100.72,90 | |
| 2024-02-14 12:44:09,95.93,67 | |
| 2024-02-14 12:44:10,104.11,84 | |
| 2024-02-14 12:44:11,100.7,31 | |
| 2024-02-14 12:44:12,94.38,65 | |
| 2024-02-14 12:44:13,100.41,90 | |
| 2024-02-14 12:44:14,95.75,89 | |
| 2024-02-14 12:44:15,100.76,11 | |
| 2024-02-14 12:44:16,95.7,80 | |
| 2024-02-14 12:44:17,100.14,84 | |
| 2024-02-14 12:44:18,103.75,38 | |
| 2024-02-14 12:44:19,99.73,2 | |
| 2024-02-14 12:44:20,98.05,54 | |
| 2024-02-14 12:44:21,101.02,93 | |
| 2024-02-14 12:44:22,103.49,7 | |
| 2024-02-14 12:44:23,94.46,49 | |
| 2024-02-14 12:44:24,101.3,40 | |
| 2024-02-14 12:44:25,106.59,45 | |
| 2024-02-14 12:44:26,102.87,54 | |
| 2024-02-14 12:44:27,100.29,89 | |
| 2024-02-14 12:44:28,103.2,61 | |
| 2024-02-14 12:44:29,102.26,4 | |
| 2024-02-14 12:44:30,103.77,34 | |
| 2024-02-14 12:44:31,89.88,89 | |
| 2024-02-14 12:44:32,92.23,8 | |
| 2024-02-14 12:44:33,105.02,32 | |
| 2024-02-14 12:44:34,92.47,18 | |
| 2024-02-14 12:44:35,102.01,40 | |
| 2024-02-14 12:44:36,98.24,75 | |
| 2024-02-14 12:44:37,95.02,56 | |
| 2024-02-14 12:44:38,101.75,37 | |
| 2024-02-14 12:44:39,101.01,55 | |
| 2024-02-14 12:44:40,110.55,36 | |
| 2024-02-14 12:44:41,96.88,10 | |
| 2024-02-14 12:44:42,107.2,70 | |
| 2024-02-14 12:44:43,101.76,80 | |
| 2024-02-14 12:44:44,96.69,89 | |
| 2024-02-14 12:44:45,104.0,63 | |
| 2024-02-14 12:44:46,102.83,34 | |
| 2024-02-14 12:44:47,100.18,95 | |
| 2024-02-14 12:44:48,101.33,72 | |
| 2024-02-14 12:44:49,97.02,17 | |
| 2024-02-14 12:44:50,95.87,61 | |
| 2024-02-14 12:44:51,103.8,78 | |
| 2024-02-14 12:44:52,98.88,94 | |
| 2024-02-14 12:44:53,99.6,18 | |
| 2024-02-14 12:44:54,101.4,61 | |
| 2024-02-14 12:44:55,101.33,36 | |
| 2024-02-14 12:44:56,92.85,85 | |
| 2024-02-14 12:44:57,106.43,53 | |
| 2024-02-14 12:44:58,100.61,95 | |
| 2024-02-14 12:44:59,98.99,33 | |
| 2024-02-14 12:45:00,102.15,23 | |
| 2024-02-14 12:45:01,101.18,64 | |
| 2024-02-14 12:45:02,103.84,38 | |
| 2024-02-14 12:45:03,102.69,69 | |
| 2024-02-14 12:45:04,103.59,79 | |
| 2024-02-14 12:45:05,106.75,30 | |
| 2024-02-14 12:45:06,104.42,16 | |
| 2024-02-14 12:45:07,99.2,54 | |
| 2024-02-14 12:45:08,94.39,59 | |
| 2024-02-14 12:45:09,108.34,93 | |
| 2024-02-14 12:45:10,98.81,92 | |
| 2024-02-14 12:45:11,97.63,6 | |
| 2024-02-14 12:45:12,91.32,5 | |
| 2024-02-14 12:45:13,101.69,89 | |
| 2024-02-14 12:45:14,100.74,92 | |
| 2024-02-14 12:45:15,92.42,1 | |
| 2024-02-14 12:45:16,102.27,14 | |
| 2024-02-14 12:45:17,97.51,83 | |
| 2024-02-14 12:45:18,113.45,31 | |
| 2024-02-14 12:45:19,97.15,51 | |
| 2024-02-14 12:45:20,97.82,79 | |
| 2024-02-14 12:45:21,95.63,19 | |
| 2024-02-14 12:45:22,106.39,32 | |
| 2024-02-14 12:45:23,98.14,57 | |
| 2024-02-14 12:45:24,96.38,31 | |
| 2024-02-14 12:45:25,103.53,58 | |
| 2024-02-14 12:45:26,93.1,26 | |
| 2024-02-14 12:45:27,103.13,48 | |
| 2024-02-14 12:45:28,108.91,41 | |
| 2024-02-14 12:45:29,102.83,25 | |
| 2024-02-14 12:45:30,103.19,47 | |
| 2024-02-14 12:45:31,104.35,54 | |
| 2024-02-14 12:45:32,108.55,57 | |
| 2024-02-14 12:45:33,106.05,72 | |
| 2024-02-14 12:45:34,102.2,61 | |
| 2024-02-14 12:45:35,104.52,4 | |
| 2024-02-14 12:45:36,95.57,31 | |
| 2024-02-14 12:45:37,103.88,96 | |
| 2024-02-14 12:45:38,94.97,98 | |
| 2024-02-14 12:45:39,98.16,67 | |
| 2024-02-14 12:45:40,84.59,41 | |
| 2024-02-14 12:45:41,102.01,26 | |
| 2024-02-14 12:45:42,96.78,68 | |
| 2024-02-14 12:45:43,105.56,66 | |
| 2024-02-14 12:45:44,101.95,19 | |
| 2024-02-14 12:45:45,105.62,87 | |
| 2024-02-14 12:45:46,94.58,25 | |
| 2024-02-14 12:45:47,105.19,47 | |
| 2024-02-14 12:45:48,110.53,71 | |
| 2024-02-14 12:45:49,103.82,8 | |
| 2024-02-14 12:45:50,103.95,3 | |
| 2024-02-14 12:45:51,100.85,87 | |
| 2024-02-14 12:45:52,97.38,33 | |
| 2024-02-14 12:45:53,103.81,28 | |
| 2024-02-14 12:45:54,92.47,22 | |
| 2024-02-14 12:45:55,97.91,99 | |
| 2024-02-14 12:45:56,91.14,98 | |
| 2024-02-14 12:45:57,96.48,30 | |
| 2024-02-14 12:45:58,103.21,47 | |
| 2024-02-14 12:45:59,102.53,36 | |
| 2024-02-14 12:46:00,100.25,59 | |
| 2024-02-14 12:46:01,100.85,14 | |
| 2024-02-14 12:46:02,90.57,73 | |
| 2024-02-14 12:46:03,98.14,86 | |
| 2024-02-14 12:46:04,96.59,92 | |
| 2024-02-14 12:46:05,96.7,14 | |
| 2024-02-14 12:46:06,103.0,79 | |
| 2024-02-14 12:46:07,95.7,56 | |
| 2024-02-14 12:46:08,96.98,24 | |
| 2024-02-14 12:46:09,89.56,98 | |
| 2024-02-14 12:46:10,98.53,49 | |
| 2024-02-14 12:46:11,94.56,43 | |
| 2024-02-14 12:46:12,100.4,3 | |
| 2024-02-14 12:46:13,95.24,23 | |
| 2024-02-14 12:46:14,100.52,20 | |
| 2024-02-14 12:46:15,99.28,15 | |
| 2024-02-14 12:46:16,108.36,43 | |
| 2024-02-14 12:46:17,102.49,80 | |
| 2024-02-14 12:46:18,90.8,71 | |
| 2024-02-14 12:46:19,93.68,33 | |
| 2024-02-14 12:46:20,100.28,55 | |
| 2024-02-14 12:46:21,95.35,83 | |
| 2024-02-14 12:46:22,85.16,82 | |
| 2024-02-14 12:46:23,106.75,41 | |
| 2024-02-14 12:46:24,103.6,18 | |
| 2024-02-14 12:46:25,102.6,3 | |
| 2024-02-14 12:46:26,96.96,3 | |
| 2024-02-14 12:46:27,102.14,16 | |
| 2024-02-14 12:46:28,96.48,43 | |
| 2024-02-14 12:46:29,101.02,23 | |
| 2024-02-14 12:46:30,95.4,87 | |
| 2024-02-14 12:46:31,107.58,15 | |
| 2024-02-14 12:46:32,92.15,73 | |
| 2024-02-14 12:46:33,106.16,58 | |
| 2024-02-14 12:46:34,100.19,40 | |
| 2024-02-14 12:46:35,97.55,38 | |
| 2024-02-14 12:46:36,100.84,82 | |
| 2024-02-14 12:46:37,103.67,6 | |
| 2024-02-14 12:46:38,106.83,46 | |
| 2024-02-14 12:46:39,101.57,6 | |
| 2024-02-14 12:46:40,95.55,85 | |
| 2024-02-14 12:46:41,100.28,94 | |
| 2024-02-14 12:46:42,109.08,92 | |
| 2024-02-14 12:46:43,106.74,20 | |
| 2024-02-14 12:46:44,104.54,19 | |
| 2024-02-14 12:46:45,103.98,14 | |
| 2024-02-14 12:46:46,103.5,65 | |
| 2024-02-14 12:46:47,105.79,91 | |
| 2024-02-14 12:46:48,97.72,96 | |
| 2024-02-14 12:46:49,93.22,29 | |
| 2024-02-14 12:46:50,100.35,31 | |
| 2024-02-14 12:46:51,95.91,25 | |
| 2024-02-14 12:46:52,94.72,71 | |
| 2024-02-14 12:46:53,96.4,46 | |
| 2024-02-14 12:46:54,112.43,52 | |
| 2024-02-14 12:46:55,100.68,16 | |
| 2024-02-14 12:46:56,101.81,11 | |
| 2024-02-14 12:46:57,93.89,18 | |
| 2024-02-14 12:46:58,90.78,56 | |
| 2024-02-14 12:46:59,95.9,56 | |
| 2024-02-14 12:47:00,107.19,57 | |
| 2024-02-14 12:47:01,101.67,69 | |
| 2024-02-14 12:47:02,102.99,66 | |
| 2024-02-14 12:47:03,103.69,74 | |
| 2024-02-14 12:47:04,97.04,90 | |
| 2024-02-14 12:47:05,106.94,88 | |
| 2024-02-14 12:47:06,96.84,90 | |
| 2024-02-14 12:47:07,107.03,16 | |
| 2024-02-14 12:47:08,102.21,89 | |
| 2024-02-14 12:47:09,91.05,6 | |
| 2024-02-14 12:47:10,96.26,52 | |
| 2024-02-14 12:47:11,91.08,55 | |
| 2024-02-14 12:47:12,105.82,76 | |
| 2024-02-14 12:47:13,99.88,73 | |
| 2024-02-14 12:47:14,88.86,49 | |
| 2024-02-14 12:47:15,101.88,72 | |
| 2024-02-14 12:47:16,97.31,56 | |
| 2024-02-14 12:47:17,92.58,95 | |
| 2024-02-14 12:47:18,108.39,41 | |
| 2024-02-14 12:47:19,100.54,96 | |
| 2024-02-14 12:47:20,98.53,71 | |
| 2024-02-14 12:47:21,98.0,96 | |
| 2024-02-14 12:47:22,92.43,56 | |
| 2024-02-14 12:47:23,93.48,89 | |
| 2024-02-14 12:47:24,106.42,97 | |
| 2024-02-14 12:47:25,97.63,63 | |
| 2024-02-14 12:47:26,100.11,28 | |
| 2024-02-14 12:47:27,89.78,75 | |
| 2024-02-14 12:47:28,93.41,31 | |
| 2024-02-14 12:47:29,103.05,55 | |
| 2024-02-14 12:47:30,101.89,52 | |
| 2024-02-14 12:47:31,108.77,74 | |
| 2024-02-14 12:47:32,106.71,66 | |
| 2024-02-14 12:47:33,98.85,46 | |
| 2024-02-14 12:47:34,102.36,4 | |
| 2024-02-14 12:47:35,98.42,22 | |
| 2024-02-14 12:47:36,110.27,45 | |
| 2024-02-14 12:47:37,105.75,28 | |
| 2024-02-14 12:47:38,100.85,10 | |
| 2024-02-14 12:47:39,101.0,66 | |
| 2024-02-14 12:47:40,107.22,49 | |
| 2024-02-14 12:47:41,102.9,95 | |
| 2024-02-14 12:47:42,107.79,87 | |
| 2024-02-14 12:47:43,89.03,80 | |
| 2024-02-14 12:47:44,102.31,73 | |
| 2024-02-14 12:47:45,97.42,51 | |
| 2024-02-14 12:47:46,108.78,43 | |
| 2024-02-14 12:47:47,107.73,6 | |
| 2024-02-14 12:47:48,100.16,25 | |
| 2024-02-14 12:47:49,107.68,4 | |
| 2024-02-14 12:47:50,108.92,76 | |
| 2024-02-14 12:47:51,100.37,24 | |
| 2024-02-14 12:47:52,112.36,56 | |
| 2024-02-14 12:47:53,99.84,91 | |
| 2024-02-14 12:47:54,98.93,55 | |
| 2024-02-14 12:47:55,104.33,54 | |
| 2024-02-14 12:47:56,98.23,3 | |
| 2024-02-14 12:47:57,100.43,76 | |
| 2024-02-14 12:47:58,107.05,47 | |
| 2024-02-14 12:47:59,100.1,30 | |
| 2024-02-14 12:48:00,91.52,76 | |
| 2024-02-14 12:48:01,101.84,41 | |
| 2024-02-14 12:48:02,96.52,55 | |
| 2024-02-14 12:48:03,104.33,59 | |
| 2024-02-14 12:48:04,103.48,40 | |
| 2024-02-14 12:48:05,107.36,45 | |
| 2024-02-14 12:48:06,104.54,22 | |
| 2024-02-14 12:48:07,105.45,15 | |
| 2024-02-14 12:48:08,96.65,92 | |
| 2024-02-14 12:48:09,104.02,17 | |
| 2024-02-14 12:48:10,109.84,59 | |
| 2024-02-14 12:48:11,96.56,25 | |
| 2024-02-14 12:48:12,109.0,43 | |
| 2024-02-14 12:48:13,97.25,64 | |
| 2024-02-14 12:48:14,95.74,51 | |
| 2024-02-14 12:48:15,101.48,61 | |
| 2024-02-14 12:48:16,103.58,45 | |
| 2024-02-14 12:48:17,104.56,3 | |
| 2024-02-14 12:48:18,95.19,36 | |
| 2024-02-14 12:48:19,102.17,95 | |
| 2024-02-14 12:48:20,96.57,79 | |
| 2024-02-14 12:48:21,92.56,64 | |
| 2024-02-14 12:48:22,95.36,28 | |
| 2024-02-14 12:48:23,96.25,95 | |
| 2024-02-14 12:48:24,102.61,45 | |
| 2024-02-14 12:48:25,105.76,84 | |
| 2024-02-14 12:48:26,92.63,21 | |
| 2024-02-14 12:48:27,101.76,27 | |
| 2024-02-14 12:48:28,94.12,83 | |
| 2024-02-14 12:48:29,103.15,76 | |
| 2024-02-14 12:48:30,96.89,35 | |
| 2024-02-14 12:48:31,94.74,48 | |
| 2024-02-14 12:48:32,104.0,97 | |
| 2024-02-14 12:48:33,97.07,23 | |
| 2024-02-14 12:48:34,98.42,64 | |
| 2024-02-14 12:48:35,88.9,13 | |
| 2024-02-14 12:48:36,104.73,30 | |
| 2024-02-14 12:48:37,104.1,74 | |
| 2024-02-14 12:48:38,100.03,20 | |
| 2024-02-14 12:48:39,92.36,6 | |
| 2024-02-14 12:48:40,106.05,95 | |
| 2024-02-14 12:48:41,96.67,19 | |
| 2024-02-14 12:48:42,97.73,67 | |
| 2024-02-14 12:48:43,111.56,74 | |
| 2024-02-14 12:48:44,96.48,10 | |
| 2024-02-14 12:48:45,103.71,56 | |
| 2024-02-14 12:48:46,102.81,21 | |
| 2024-02-14 12:48:47,101.95,56 | |
| 2024-02-14 12:48:48,101.41,57 | |
| 2024-02-14 12:48:49,101.88,2 | |
| 2024-02-14 12:48:50,101.36,39 | |
| 2024-02-14 12:48:51,99.74,61 | |
| 2024-02-14 12:48:52,107.56,45 | |
| 2024-02-14 12:48:53,93.44,94 | |
| 2024-02-14 12:48:54,105.11,28 | |
| 2024-02-14 12:48:55,104.11,18 | |
| 2024-02-14 12:48:56,103.49,14 | |
| 2024-02-14 12:48:57,105.58,55 | |
| 2024-02-14 12:48:58,99.54,59 | |
| 2024-02-14 12:48:59,90.66,19 | |
| 2024-02-14 12:49:00,99.64,41 | |
| 2024-02-14 12:49:01,95.04,12 | |
| 2024-02-14 12:49:02,96.34,20 | |
| 2024-02-14 12:49:03,93.79,34 | |
| 2024-02-14 12:49:04,97.61,36 | |
| 2024-02-14 12:49:05,97.02,21 | |
| 2024-02-14 12:49:06,88.11,56 | |
| 2024-02-14 12:49:07,103.5,83 | |
| 2024-02-14 12:49:08,111.1,41 | |
| 2024-02-14 12:49:09,103.03,41 | |
| 2024-02-14 12:49:10,98.99,43 | |
| 2024-02-14 12:49:11,99.73,99 | |
| 2024-02-14 12:49:12,97.9,72 | |
| 2024-02-14 12:49:13,100.45,86 | |
| 2024-02-14 12:49:14,99.81,38 | |
| 2024-02-14 12:49:15,95.79,18 | |
| 2024-02-14 12:49:16,108.41,8 | |
| 2024-02-14 12:49:17,92.56,66 | |
| 2024-02-14 12:49:18,103.59,20 | |
| 2024-02-14 12:49:19,99.49,69 | |
| 2024-02-14 12:49:20,109.5,57 | |
| 2024-02-14 12:49:21,101.7,94 | |
| 2024-02-14 12:49:22,98.2,18 | |
| 2024-02-14 12:49:23,98.76,60 | |
| 2024-02-14 12:49:24,100.2,87 | |
| 2024-02-14 12:49:25,94.29,2 | |
| 2024-02-14 12:49:26,96.17,42 | |
| 2024-02-14 12:49:27,91.08,64 | |
| 2024-02-14 12:49:28,95.39,44 | |
| 2024-02-14 12:49:29,100.47,51 | |
| 2024-02-14 12:49:30,101.5,96 | |
| 2024-02-14 12:49:31,90.1,65 | |
| 2024-02-14 12:49:32,99.31,65 | |
| 2024-02-14 12:49:33,102.82,54 | |
| 2024-02-14 12:49:34,99.19,95 | |
| 2024-02-14 12:49:35,96.83,39 | |
| 2024-02-14 12:49:36,97.94,8 | |
| 2024-02-14 12:49:37,97.3,67 | |
| 2024-02-14 12:49:38,96.82,76 | |
| 2024-02-14 12:49:39,100.87,98 | |
| 2024-02-14 12:49:40,111.54,49 | |
| 2024-02-14 12:49:41,96.28,89 | |
| 2024-02-14 12:49:42,98.41,36 | |
| 2024-02-14 12:49:43,99.74,7 | |
| 2024-02-14 12:49:44,96.56,15 | |
| 2024-02-14 12:49:45,105.49,85 | |
| 2024-02-14 12:49:46,88.15,25 | |
| 2024-02-14 12:49:47,97.34,57 | |
| 2024-02-14 12:49:48,104.09,38 | |
| 2024-02-14 12:49:49,98.53,37 | |
| 2024-02-14 12:49:50,95.9,16 | |
| 2024-02-14 12:49:51,102.2,1 | |
| 2024-02-14 12:49:52,104.53,47 | |
| 2024-02-14 12:49:53,101.05,52 | |
| 2024-02-14 12:49:54,95.99,37 | |
| 2024-02-14 12:49:55,102.28,45 | |
| 2024-02-14 12:49:56,97.99,14 | |
| 2024-02-14 12:49:57,103.73,57 | |
| 2024-02-14 12:49:58,107.42,34 | |
| 2024-02-14 12:49:59,86.97,66 | |
| 2024-02-14 12:50:00,100.56,31 | |
| 2024-02-14 12:50:01,91.32,83 | |
| 2024-02-14 12:50:02,112.21,83 | |
| 2024-02-14 12:50:03,97.66,44 | |
| 2024-02-14 12:50:04,103.73,23 | |
| 2024-02-14 12:50:05,99.82,94 | |
| 2024-02-14 12:50:06,95.98,81 | |
| 2024-02-14 12:50:07,95.39,66 | |
| 2024-02-14 12:50:08,107.93,11 | |
| 2024-02-14 12:50:09,104.78,49 | |
| 2024-02-14 12:50:10,109.72,78 | |
| 2024-02-14 12:50:11,100.28,58 | |
| 2024-02-14 12:50:12,101.44,29 | |
| 2024-02-14 12:50:13,98.66,83 | |
| 2024-02-14 12:50:14,98.56,92 | |
| 2024-02-14 12:50:15,94.79,51 | |
| 2024-02-14 12:50:16,100.42,1 | |
| 2024-02-14 12:50:17,96.05,5 | |
| 2024-02-14 12:50:18,102.21,34 | |
| 2024-02-14 12:50:19,100.85,78 | |
| 2024-02-14 12:50:20,101.44,19 | |
| 2024-02-14 12:50:21,108.38,88 | |
| 2024-02-14 12:50:22,99.81,40 | |
| 2024-02-14 12:50:23,103.78,81 | |
| 2024-02-14 12:50:24,110.26,66 | |
| 2024-02-14 12:50:25,106.53,95 | |
| 2024-02-14 12:50:26,105.77,81 | |
| 2024-02-14 12:50:27,98.47,64 | |
| 2024-02-14 12:50:28,101.15,72 | |
| 2024-02-14 12:50:29,93.41,17 | |
| 2024-02-14 12:50:30,102.49,38 | |
| 2024-02-14 12:50:31,101.37,90 | |
| 2024-02-14 12:50:32,100.12,43 | |
| 2024-02-14 12:50:33,105.14,40 | |
| 2024-02-14 12:50:34,93.96,45 | |
| 2024-02-14 12:50:35,108.17,40 | |
| 2024-02-14 12:50:36,104.51,71 | |
| 2024-02-14 12:50:37,99.65,88 | |
| 2024-02-14 12:50:38,99.26,94 | |
| 2024-02-14 12:50:39,102.4,90 | |
| 2024-02-14 12:50:40,107.6,30 | |
| 2024-02-14 12:50:41,100.51,35 | |
| 2024-02-14 12:50:42,100.72,66 | |
| 2024-02-14 12:50:43,100.09,44 | |
| 2024-02-14 12:50:44,108.91,4 | |
| 2024-02-14 12:50:45,98.16,64 | |
| 2024-02-14 12:50:46,99.85,5 | |
| 2024-02-14 12:50:47,107.32,48 | |
| 2024-02-14 12:50:48,100.74,66 | |
| 2024-02-14 12:50:49,105.69,95 | |
| 2024-02-14 12:50:50,95.44,27 | |
| 2024-02-14 12:50:51,98.97,24 | |
| 2024-02-14 12:50:52,107.42,56 | |
| 2024-02-14 12:50:53,96.62,45 | |
| 2024-02-14 12:50:54,99.24,68 | |
| 2024-02-14 12:50:55,101.28,28 | |
| 2024-02-14 12:50:56,95.05,5 | |
| 2024-02-14 12:50:57,97.93,91 | |
| 2024-02-14 12:50:58,100.56,47 | |
| 2024-02-14 12:50:59,100.23,5 | |
| 2024-02-14 12:51:00,106.4,5 | |
| 2024-02-14 12:51:01,107.71,48 | |
| 2024-02-14 12:51:02,95.72,73 | |
| 2024-02-14 12:51:03,100.56,47 | |
| 2024-02-14 12:51:04,103.37,62 | |
| 2024-02-14 12:51:05,107.58,27 | |
| 2024-02-14 12:51:06,103.59,4 | |
| 2024-02-14 12:51:07,101.45,49 | |
| 2024-02-14 12:51:08,103.33,88 | |
| 2024-02-14 12:51:09,103.37,91 | |
| 2024-02-14 12:51:10,95.36,65 | |
| 2024-02-14 12:51:11,100.96,96 | |
| 2024-02-14 12:51:12,107.3,80 | |
| 2024-02-14 12:51:13,98.96,87 | |
| 2024-02-14 12:51:14,100.65,92 | |
| 2024-02-14 12:51:15,98.79,61 | |
| 2024-02-14 12:51:16,88.43,20 | |
| 2024-02-14 12:51:17,100.1,81 | |
| 2024-02-14 12:51:18,101.51,8 | |
| 2024-02-14 12:51:19,97.44,82 | |
| 2024-02-14 12:51:20,94.23,13 | |
| 2024-02-14 12:51:21,95.6,73 | |
| 2024-02-14 12:51:22,103.82,37 | |
| 2024-02-14 12:51:23,109.86,94 | |
| 2024-02-14 12:51:24,106.91,43 | |
| 2024-02-14 12:51:25,93.28,92 | |
| 2024-02-14 12:51:26,104.27,56 | |
| 2024-02-14 12:51:27,96.68,50 | |
| 2024-02-14 12:51:28,97.09,82 | |
| 2024-02-14 12:51:29,97.69,20 | |
| 2024-02-14 12:51:30,103.53,48 | |
| 2024-02-14 12:51:31,104.8,19 | |
| 2024-02-14 12:51:32,99.51,69 | |
| 2024-02-14 12:51:33,99.59,98 | |
| 2024-02-14 12:51:34,102.32,17 | |
| 2024-02-14 12:51:35,102.84,28 | |
| 2024-02-14 12:51:36,105.88,36 | |
| 2024-02-14 12:51:37,93.58,38 | |
| 2024-02-14 12:51:38,100.1,94 | |
| 2024-02-14 12:51:39,94.66,82 | |
| 2024-02-14 12:51:40,99.75,70 | |
| 2024-02-14 12:51:41,98.87,26 | |
| 2024-02-14 12:51:42,99.77,79 | |
| 2024-02-14 12:51:43,96.0,1 | |
| 2024-02-14 12:51:44,92.56,81 | |
| 2024-02-14 12:51:45,89.53,95 | |
| 2024-02-14 12:51:46,99.34,2 | |
| 2024-02-14 12:51:47,97.84,36 | |
| 2024-02-14 12:51:48,96.62,56 | |
| 2024-02-14 12:51:49,106.61,35 | |
| 2024-02-14 12:51:50,95.7,27 | |
| 2024-02-14 12:51:51,107.08,67 | |
| 2024-02-14 12:51:52,108.12,56 | |
| 2024-02-14 12:51:53,90.25,46 | |
| 2024-02-14 12:51:54,100.46,20 | |
| 2024-02-14 12:51:55,98.0,8 | |
| 2024-02-14 12:51:56,85.44,93 | |
| 2024-02-14 12:51:57,92.78,72 | |
| 2024-02-14 12:51:58,103.87,91 | |
| 2024-02-14 12:51:59,110.1,26 | |
| 2024-02-14 12:52:00,104.51,74 | |
| 2024-02-14 12:52:01,101.62,62 | |
| 2024-02-14 12:52:02,99.89,94 | |
| 2024-02-14 12:52:03,108.41,33 | |
| 2024-02-14 12:52:04,110.74,61 | |
| 2024-02-14 12:52:05,97.07,20 | |
| 2024-02-14 12:52:06,90.0,68 | |
| 2024-02-14 12:52:07,89.51,87 | |
| 2024-02-14 12:52:08,106.61,29 | |
| 2024-02-14 12:52:09,99.76,46 | |
| 2024-02-14 12:52:10,100.92,96 | |
| 2024-02-14 12:52:11,91.05,37 | |
| 2024-02-14 12:52:12,96.23,90 | |
| 2024-02-14 12:52:13,98.52,53 | |
| 2024-02-14 12:52:14,101.04,5 | |
| 2024-02-14 12:52:15,98.01,88 | |
| 2024-02-14 12:52:16,94.81,66 | |
| 2024-02-14 12:52:17,96.08,15 | |
| 2024-02-14 12:52:18,106.04,46 | |
| 2024-02-14 12:52:19,101.22,57 | |
| 2024-02-14 12:52:20,103.06,8 | |
| 2024-02-14 12:52:21,95.51,37 | |
| 2024-02-14 12:52:22,85.23,57 | |
| 2024-02-14 12:52:23,97.38,14 | |
| 2024-02-14 12:52:24,95.67,5 | |
| 2024-02-14 12:52:25,101.75,73 | |
| 2024-02-14 12:52:26,116.43,86 | |
| 2024-02-14 12:52:27,103.48,43 | |
| 2024-02-14 12:52:28,113.68,49 | |
| 2024-02-14 12:52:29,102.84,44 | |
| 2024-02-14 12:52:30,96.85,56 | |
| 2024-02-14 12:52:31,101.74,48 | |
| 2024-02-14 12:52:32,108.9,30 | |
| 2024-02-14 12:52:33,109.15,33 | |
| 2024-02-14 12:52:34,97.12,37 | |
| 2024-02-14 12:52:35,101.27,50 | |
| 2024-02-14 12:52:36,92.85,7 | |
| 2024-02-14 12:52:37,104.12,67 | |
| 2024-02-14 12:52:38,107.77,43 | |
| 2024-02-14 12:52:39,100.2,40 | |
| 2024-02-14 12:52:40,96.66,32 | |
| 2024-02-14 12:52:41,101.8,55 | |
| 2024-02-14 12:52:42,102.09,83 | |
| 2024-02-14 12:52:43,100.41,95 | |
| 2024-02-14 12:52:44,100.89,94 | |
| 2024-02-14 12:52:45,99.13,89 | |
| 2024-02-14 12:52:46,104.98,77 | |
| 2024-02-14 12:52:47,103.68,76 | |
| 2024-02-14 12:52:48,95.08,9 | |
| 2024-02-14 12:52:49,94.95,9 | |
| 2024-02-14 12:52:50,98.73,64 | |
| 2024-02-14 12:52:51,103.68,45 | |
| 2024-02-14 12:52:52,100.74,91 | |
| 2024-02-14 12:52:53,96.78,61 | |
| 2024-02-14 12:52:54,101.31,95 | |
| 2024-02-14 12:52:55,98.35,70 | |
| 2024-02-14 12:52:56,104.4,93 | |
| 2024-02-14 12:52:57,101.67,94 | |
| 2024-02-14 12:52:58,98.42,38 | |
| 2024-02-14 12:52:59,101.16,75 | |
| 2024-02-14 12:53:00,106.58,46 | |
| 2024-02-14 12:53:01,97.15,70 | |
| 2024-02-14 12:53:02,102.01,64 | |
| 2024-02-14 12:53:03,99.65,95 | |
| 2024-02-14 12:53:04,102.13,35 | |
| 2024-02-14 12:53:05,96.73,12 | |
| 2024-02-14 12:53:06,100.55,48 | |
| 2024-02-14 12:53:07,105.54,63 | |
| 2024-02-14 12:53:08,95.31,45 | |
| 2024-02-14 12:53:09,93.35,6 | |
| 2024-02-14 12:53:10,93.54,45 | |
| 2024-02-14 12:53:11,94.15,90 | |
| 2024-02-14 12:53:12,102.98,32 | |
| 2024-02-14 12:53:13,92.97,68 | |
| 2024-02-14 12:53:14,98.51,3 | |
| 2024-02-14 12:53:15,103.09,2 | |
| 2024-02-14 12:53:16,102.08,20 | |
| 2024-02-14 12:53:17,98.07,83 | |
| 2024-02-14 12:53:18,100.95,39 | |
| 2024-02-14 12:53:19,100.54,12 | |
| 2024-02-14 12:53:20,98.88,61 | |
| 2024-02-14 12:53:21,98.95,36 | |
| 2024-02-14 12:53:22,111.18,92 | |
| 2024-02-14 12:53:23,104.05,9 | |
| 2024-02-14 12:53:24,112.4,44 | |
| 2024-02-14 12:53:25,97.52,75 | |
| 2024-02-14 12:53:26,99.58,53 | |
| 2024-02-14 12:53:27,93.34,30 | |
| 2024-02-14 12:53:28,95.95,66 | |
| 2024-02-14 12:53:29,109.51,38 | |
| 2024-02-14 12:53:30,97.39,38 | |
| 2024-02-14 12:53:31,109.6,33 | |
| 2024-02-14 12:53:32,93.78,71 | |
| 2024-02-14 12:53:33,94.73,85 | |
| 2024-02-14 12:53:34,98.29,55 | |
| 2024-02-14 12:53:35,99.68,76 | |
| 2024-02-14 12:53:36,104.62,85 | |
| 2024-02-14 12:53:37,102.25,23 | |
| 2024-02-14 12:53:38,97.92,70 | |
| 2024-02-14 12:53:39,99.33,14 | |
| 2024-02-14 12:53:40,98.4,96 | |
| 2024-02-14 12:53:41,95.43,49 | |
| 2024-02-14 12:53:42,95.56,45 | |
| 2024-02-14 12:53:43,105.14,77 | |
| 2024-02-14 12:53:44,90.86,27 | |
| 2024-02-14 12:53:45,108.09,75 | |
| 2024-02-14 12:53:46,98.29,96 | |
| 2024-02-14 12:53:47,96.14,67 | |
| 2024-02-14 12:53:48,103.7,49 | |
| 2024-02-14 12:53:49,107.43,2 | |
| 2024-02-14 12:53:50,105.59,94 | |
| 2024-02-14 12:53:51,102.51,60 | |
| 2024-02-14 12:53:52,105.43,66 | |
| 2024-02-14 12:53:53,91.42,59 | |
| 2024-02-14 12:53:54,97.39,93 | |
| 2024-02-14 12:53:55,95.44,60 | |
| 2024-02-14 12:53:56,106.12,22 | |
| 2024-02-14 12:53:57,98.08,89 | |
| 2024-02-14 12:53:58,104.23,46 | |
| 2024-02-14 12:53:59,102.68,53 | |
| 2024-02-14 12:54:00,95.69,19 | |
| 2024-02-14 12:54:01,97.07,49 | |
| 2024-02-14 12:54:02,106.47,80 | |
| 2024-02-14 12:54:03,96.12,17 | |
| 2024-02-14 12:54:04,100.62,27 | |
| 2024-02-14 12:54:05,96.09,19 | |
| 2024-02-14 12:54:06,98.43,30 | |
| 2024-02-14 12:54:07,99.77,78 | |
| 2024-02-14 12:54:08,96.09,46 | |
| 2024-02-14 12:54:09,95.2,64 | |
| 2024-02-14 12:54:10,101.43,32 | |
| 2024-02-14 12:54:11,95.78,53 | |
| 2024-02-14 12:54:12,95.95,23 | |
| 2024-02-14 12:54:13,95.3,36 | |
| 2024-02-14 12:54:14,99.61,10 | |
| 2024-02-14 12:54:15,104.72,59 | |
| 2024-02-14 12:54:16,107.53,29 | |
| 2024-02-14 12:54:17,96.37,11 | |
| 2024-02-14 12:54:18,110.75,38 | |
| 2024-02-14 12:54:19,94.98,79 | |
| 2024-02-14 12:54:20,105.42,32 | |
| 2024-02-14 12:54:21,96.39,91 | |
| 2024-02-14 12:54:22,95.65,52 | |
| 2024-02-14 12:54:23,96.28,1 | |
| 2024-02-14 12:54:24,99.74,14 | |
| 2024-02-14 12:54:25,102.9,3 | |
| 2024-02-14 12:54:26,103.35,30 | |
| 2024-02-14 12:54:27,95.28,31 | |
| 2024-02-14 12:54:28,95.05,1 | |
| 2024-02-14 12:54:29,95.42,46 | |
| 2024-02-14 12:54:30,99.44,14 | |
| 2024-02-14 12:54:31,98.95,36 | |
| 2024-02-14 12:54:32,95.25,46 | |
| 2024-02-14 12:54:33,101.35,55 | |
| 2024-02-14 12:54:34,111.31,36 | |
| 2024-02-14 12:54:35,97.48,43 | |
| 2024-02-14 12:54:36,97.83,43 | |
| 2024-02-14 12:54:37,102.8,15 | |
| 2024-02-14 12:54:38,97.21,38 | |
| 2024-02-14 12:54:39,103.34,89 | |
| 2024-02-14 12:54:40,96.41,44 | |
| 2024-02-14 12:54:41,109.16,55 | |
| 2024-02-14 12:54:42,101.72,55 | |
| 2024-02-14 12:54:43,96.9,78 | |
| 2024-02-14 12:54:44,97.06,88 | |
| 2024-02-14 12:54:45,97.43,58 | |
| 2024-02-14 12:54:46,106.86,57 | |
| 2024-02-14 12:54:47,93.66,56 | |
| 2024-02-14 12:54:48,96.66,2 | |
| 2024-02-14 12:54:49,97.19,34 | |
| 2024-02-14 12:54:50,99.92,49 | |
| 2024-02-14 12:54:51,98.64,64 | |
| 2024-02-14 12:54:52,92.54,87 | |
| 2024-02-14 12:54:53,98.0,8 | |
| 2024-02-14 12:54:54,99.5,69 | |
| 2024-02-14 12:54:55,96.86,58 | |
| 2024-02-14 12:54:56,103.43,93 | |
| 2024-02-14 12:54:57,104.6,43 | |
| 2024-02-14 12:54:58,99.61,62 | |
| 2024-02-14 12:54:59,101.15,52 | |
| 2024-02-14 12:55:00,89.19,33 | |
| 2024-02-14 12:55:01,97.89,20 | |
| 2024-02-14 12:55:02,105.02,80 | |
| 2024-02-14 12:55:03,97.88,59 | |
| 2024-02-14 12:55:04,96.31,60 | |
| 2024-02-14 12:55:05,111.39,63 | |
| 2024-02-14 12:55:06,109.1,56 | |
| 2024-02-14 12:55:07,102.34,37 | |
| 2024-02-14 12:55:08,105.69,60 | |
| 2024-02-14 12:55:09,88.87,88 | |
| 2024-02-14 12:55:10,96.06,51 | |
| 2024-02-14 12:55:11,97.65,29 | |
| 2024-02-14 12:55:12,98.82,99 | |
| 2024-02-14 12:55:13,97.55,9 | |
| 2024-02-14 12:55:14,87.25,86 | |
| 2024-02-14 12:55:15,101.93,84 | |
| 2024-02-14 12:55:16,102.72,40 | |
| 2024-02-14 12:55:17,108.01,68 | |
| 2024-02-14 12:55:18,96.06,43 | |
| 2024-02-14 12:55:19,95.65,76 | |
| 2024-02-14 12:55:20,86.6,23 | |
| 2024-02-14 12:55:21,98.53,8 | |
| 2024-02-14 12:55:22,104.51,74 | |
| 2024-02-14 12:55:23,96.94,64 | |
| 2024-02-14 12:55:24,110.72,23 | |
| 2024-02-14 12:55:25,98.72,93 | |
| 2024-02-14 12:55:26,100.73,96 | |
| 2024-02-14 12:55:27,93.18,56 | |
| 2024-02-14 12:55:28,101.44,14 | |
| 2024-02-14 12:55:29,90.1,80 | |
| 2024-02-14 12:55:30,103.47,17 | |
| 2024-02-14 12:55:31,103.62,20 | |
| 2024-02-14 12:55:32,106.8,12 | |
| 2024-02-14 12:55:33,94.9,73 | |
| 2024-02-14 12:55:34,100.8,72 | |
| 2024-02-14 12:55:35,102.82,41 | |
| 2024-02-14 12:55:36,102.21,85 | |
| 2024-02-14 12:55:37,95.67,32 | |
| 2024-02-14 12:55:38,88.04,37 | |
| 2024-02-14 12:55:39,101.73,18 | |
| 2024-02-14 12:55:40,99.24,29 | |
| 2024-02-14 12:55:41,97.17,7 | |
| 2024-02-14 12:55:42,103.82,40 | |
| 2024-02-14 12:55:43,99.78,6 | |
| 2024-02-14 12:55:44,93.4,20 | |
| 2024-02-14 12:55:45,90.34,55 | |
| 2024-02-14 12:55:46,94.36,56 | |
| 2024-02-14 12:55:47,111.97,73 | |
| 2024-02-14 12:55:48,103.61,53 | |
| 2024-02-14 12:55:49,100.94,73 | |
| 2024-02-14 12:55:50,99.09,72 | |
| 2024-02-14 12:55:51,98.76,81 | |
| 2024-02-14 12:55:52,105.84,88 | |
| 2024-02-14 12:55:53,97.55,87 | |
| 2024-02-14 12:55:54,102.88,33 | |
| 2024-02-14 12:55:55,98.26,22 | |
| 2024-02-14 12:55:56,109.7,50 | |
| 2024-02-14 12:55:57,103.71,86 | |
| 2024-02-14 12:55:58,106.23,27 | |
| 2024-02-14 12:55:59,97.08,48 | |
| 2024-02-14 12:56:00,105.29,66 | |
| 2024-02-14 12:56:01,98.44,95 | |
| 2024-02-14 12:56:02,100.55,13 | |
| 2024-02-14 12:56:03,108.18,2 | |
| 2024-02-14 12:56:04,94.79,46 | |
| 2024-02-14 12:56:05,101.02,71 | |
| 2024-02-14 12:56:06,102.19,11 | |
| 2024-02-14 12:56:07,102.6,26 | |
| 2024-02-14 12:56:08,97.75,63 | |
| 2024-02-14 12:56:09,110.43,49 | |
| 2024-02-14 12:56:10,93.53,63 | |
| 2024-02-14 12:56:11,107.29,21 | |
| 2024-02-14 12:56:12,106.08,49 | |
| 2024-02-14 12:56:13,109.5,79 | |
| 2024-02-14 12:56:14,92.06,80 | |
| 2024-02-14 12:56:15,95.66,9 | |
| 2024-02-14 12:56:16,107.46,21 | |
| 2024-02-14 12:56:17,90.61,53 | |
| 2024-02-14 12:56:18,91.97,55 | |
| 2024-02-14 12:56:19,97.56,41 | |
| 2024-02-14 12:56:20,100.96,6 | |
| 2024-02-14 12:56:21,107.96,1 | |
| 2024-02-14 12:56:22,99.07,95 | |
| 2024-02-14 12:56:23,96.96,64 | |
| 2024-02-14 12:56:24,101.56,5 | |
| 2024-02-14 12:56:25,102.35,26 | |
| 2024-02-14 12:56:26,102.21,1 | |
| 2024-02-14 12:56:27,99.11,1 | |
| 2024-02-14 12:56:28,90.22,93 | |
| 2024-02-14 12:56:29,95.41,86 | |
| 2024-02-14 12:56:30,107.1,38 | |
| 2024-02-14 12:56:31,100.94,41 | |
| 2024-02-14 12:56:32,98.39,83 | |
| 2024-02-14 12:56:33,105.59,28 | |
| 2024-02-14 12:56:34,94.35,5 | |
| 2024-02-14 12:56:35,98.87,21 | |
| 2024-02-14 12:56:36,100.69,63 | |
| 2024-02-14 12:56:37,97.79,86 | |
| 2024-02-14 12:56:38,100.5,84 | |
| 2024-02-14 12:56:39,99.06,12 | |
| 2024-02-14 12:56:40,93.0,6 | |
| 2024-02-14 12:56:41,100.91,29 | |
| 2024-02-14 12:56:42,93.36,61 | |
| 2024-02-14 12:56:43,100.83,35 | |
| 2024-02-14 12:56:44,106.87,75 | |
| 2024-02-14 12:56:45,98.59,52 | |
| 2024-02-14 12:56:46,94.14,33 | |
| 2024-02-14 12:56:47,99.37,25 | |
| 2024-02-14 12:56:48,95.84,14 | |
| 2024-02-14 12:56:49,102.97,93 | |
| 2024-02-14 12:56:50,99.26,53 | |
| 2024-02-14 12:56:51,108.55,61 | |
| 2024-02-14 12:56:52,105.81,13 | |
| 2024-02-14 12:56:53,99.23,15 | |
| 2024-02-14 12:56:54,103.58,55 | |
| 2024-02-14 12:56:55,98.03,53 | |
| 2024-02-14 12:56:56,100.17,72 | |
| 2024-02-14 12:56:57,98.19,47 | |
| 2024-02-14 12:56:58,103.83,45 | |
| 2024-02-14 12:56:59,107.16,97 | |
| 2024-02-14 12:57:00,103.99,75 | |
| 2024-02-14 12:57:01,104.61,64 | |
| 2024-02-14 12:57:02,104.62,15 | |
| 2024-02-14 12:57:03,102.76,21 | |
| 2024-02-14 12:57:04,94.3,36 | |
| 2024-02-14 12:57:05,108.5,70 | |
| 2024-02-14 12:57:06,109.02,25 | |
| 2024-02-14 12:57:07,98.83,44 | |
| 2024-02-14 12:57:08,98.15,1 | |
| 2024-02-14 12:57:09,103.06,42 | |
| 2024-02-14 12:57:10,102.75,59 | |
| 2024-02-14 12:57:11,98.99,33 | |
| 2024-02-14 12:57:12,93.75,32 | |
| 2024-02-14 12:57:13,101.53,66 | |
| 2024-02-14 12:57:14,102.76,25 | |
| 2024-02-14 12:57:15,103.63,40 | |
| 2024-02-14 12:57:16,101.75,58 | |
| 2024-02-14 12:57:17,98.64,97 | |
| 2024-02-14 12:57:18,104.97,75 | |
| 2024-02-14 12:57:19,100.33,64 | |
| 2024-02-14 12:57:20,97.68,19 | |
| 2024-02-14 12:57:21,99.1,89 | |
| 2024-02-14 12:57:22,91.27,28 | |
| 2024-02-14 12:57:23,99.09,74 | |
| 2024-02-14 12:57:24,103.44,95 | |
| 2024-02-14 12:57:25,101.7,80 | |
| 2024-02-14 12:57:26,107.6,42 | |
| 2024-02-14 12:57:27,98.69,82 | |
| 2024-02-14 12:57:28,102.44,86 | |
| 2024-02-14 12:57:29,103.96,50 | |
| 2024-02-14 12:57:30,111.71,99 | |
| 2024-02-14 12:57:31,100.72,76 | |
| 2024-02-14 12:57:32,94.78,92 | |
| 2024-02-14 12:57:33,104.24,48 | |
| 2024-02-14 12:57:34,109.33,57 | |
| 2024-02-14 12:57:35,98.39,9 | |
| 2024-02-14 12:57:36,104.21,30 | |
| 2024-02-14 12:57:37,106.14,18 | |
| 2024-02-14 12:57:38,105.09,45 | |
| 2024-02-14 12:57:39,100.63,88 | |
| 2024-02-14 12:57:40,96.51,83 | |
| 2024-02-14 12:57:41,99.59,78 | |
| 2024-02-14 12:57:42,102.29,66 | |
| 2024-02-14 12:57:43,104.54,11 | |
| 2024-02-14 12:57:44,101.67,90 | |
| 2024-02-14 12:57:45,98.1,72 | |
| 2024-02-14 12:57:46,102.78,67 | |
| 2024-02-14 12:57:47,104.3,15 | |
| 2024-02-14 12:57:48,101.9,40 | |
| 2024-02-14 12:57:49,95.82,13 | |
| 2024-02-14 12:57:50,99.09,80 | |
| 2024-02-14 12:57:51,104.74,86 | |
| 2024-02-14 12:57:52,93.08,33 | |
| 2024-02-14 12:57:53,89.53,2 | |
| 2024-02-14 12:57:54,107.54,93 | |
| 2024-02-14 12:57:55,102.56,34 | |
| 2024-02-14 12:57:56,103.03,16 | |
| 2024-02-14 12:57:57,94.62,14 | |
| 2024-02-14 12:57:58,103.69,46 | |
| 2024-02-14 12:57:59,101.38,50 | |
| 2024-02-14 12:58:00,92.08,5 | |
| 2024-02-14 12:58:01,107.12,43 | |
| 2024-02-14 12:58:02,100.79,18 | |
| 2024-02-14 12:58:03,98.02,48 | |
| 2024-02-14 12:58:04,98.11,64 | |
| 2024-02-14 12:58:05,89.92,26 | |
| 2024-02-14 12:58:06,102.97,74 | |
| 2024-02-14 12:58:07,101.31,70 | |
| 2024-02-14 12:58:08,99.03,14 | |
| 2024-02-14 12:58:09,106.39,66 | |
| 2024-02-14 12:58:10,93.08,61 | |
| 2024-02-14 12:58:11,97.02,91 | |
| 2024-02-14 12:58:12,95.75,73 | |
| 2024-02-14 12:58:13,98.61,77 | |
| 2024-02-14 12:58:14,100.34,21 | |
| 2024-02-14 12:58:15,102.15,55 | |
| 2024-02-14 12:58:16,98.27,2 | |
| 2024-02-14 12:58:17,95.61,3 | |
| 2024-02-14 12:58:18,108.43,13 | |
| 2024-02-14 12:58:19,112.06,21 | |
| 2024-02-14 12:58:20,100.72,33 | |
| 2024-02-14 12:58:21,96.22,20 | |
| 2024-02-14 12:58:22,107.38,18 | |
| 2024-02-14 12:58:23,92.77,89 | |
| 2024-02-14 12:58:24,98.33,38 | |
| 2024-02-14 12:58:25,96.52,25 | |
| 2024-02-14 12:58:26,94.2,38 | |
| 2024-02-14 12:58:27,98.6,15 | |
| 2024-02-14 12:58:28,95.68,81 | |
| 2024-02-14 12:58:29,100.06,29 | |
| 2024-02-14 12:58:30,100.14,97 | |
| 2024-02-14 12:58:31,96.89,64 | |
| 2024-02-14 12:58:32,98.15,32 | |
| 2024-02-14 12:58:33,98.85,72 | |
| 2024-02-14 12:58:34,104.05,43 | |
| 2024-02-14 12:58:35,99.26,13 | |
| 2024-02-14 12:58:36,104.12,81 | |
| 2024-02-14 12:58:37,102.93,85 | |
| 2024-02-14 12:58:38,102.86,78 | |
| 2024-02-14 12:58:39,106.94,25 | |
| 2024-02-14 12:58:40,94.4,49 | |
| 2024-02-14 12:58:41,97.63,88 | |
| 2024-02-14 12:58:42,108.82,97 | |
| 2024-02-14 12:58:43,98.71,8 | |
| 2024-02-14 12:58:44,85.92,28 | |
| 2024-02-14 12:58:45,98.99,83 | |
| 2024-02-14 12:58:46,100.67,11 | |
| 2024-02-14 12:58:47,86.91,55 | |
| 2024-02-14 12:58:48,106.67,10 | |
| 2024-02-14 12:58:49,96.43,59 | |
| 2024-02-14 12:58:50,101.64,65 | |
| 2024-02-14 12:58:51,98.87,5 | |
| 2024-02-14 12:58:52,93.56,80 | |
| 2024-02-14 12:58:53,94.65,84 | |
| 2024-02-14 12:58:54,95.32,20 | |
| 2024-02-14 12:58:55,105.43,92 | |
| 2024-02-14 12:58:56,99.26,5 | |
| 2024-02-14 12:58:57,97.39,67 | |
| 2024-02-14 12:58:58,95.33,30 | |
| 2024-02-14 12:58:59,105.98,87 | |
| 2024-02-14 12:59:00,107.32,34 | |
| 2024-02-14 12:59:01,105.92,92 | |
| 2024-02-14 12:59:02,102.46,1 | |
| 2024-02-14 12:59:03,101.45,27 | |
| 2024-02-14 12:59:04,93.92,63 | |
| 2024-02-14 12:59:05,98.77,34 | |
| 2024-02-14 12:59:06,96.58,95 | |
| 2024-02-14 12:59:07,90.87,32 | |
| 2024-02-14 12:59:08,105.29,71 | |
| 2024-02-14 12:59:09,96.52,98 | |
| 2024-02-14 12:59:10,105.98,46 | |
| 2024-02-14 12:59:11,104.41,68 | |
| 2024-02-14 12:59:12,102.78,83 | |
| 2024-02-14 12:59:13,103.06,57 | |
| 2024-02-14 12:59:14,96.92,22 | |
| 2024-02-14 12:59:15,109.29,29 | |
| 2024-02-14 12:59:16,100.22,98 | |
| 2024-02-14 12:59:17,101.51,98 | |
| 2024-02-14 12:59:18,96.75,45 | |
| 2024-02-14 12:59:19,95.34,45 | |
| 2024-02-14 12:59:20,102.39,67 | |
| 2024-02-14 12:59:21,101.09,21 | |
| 2024-02-14 12:59:22,96.05,21 | |
| 2024-02-14 12:59:23,92.81,60 | |
| 2024-02-14 12:59:24,93.65,81 | |
| 2024-02-14 12:59:25,105.98,29 | |
| 2024-02-14 12:59:26,96.93,33 | |
| 2024-02-14 12:59:27,98.31,39 | |
| 2024-02-14 12:59:28,107.25,62 | |
| 2024-02-14 12:59:29,94.39,90 | |
| 2024-02-14 12:59:30,96.37,71 | |
| 2024-02-14 12:59:31,96.16,45 | |
| 2024-02-14 12:59:32,108.09,58 | |
| 2024-02-14 12:59:33,109.97,73 | |
| 2024-02-14 12:59:34,103.76,82 | |
| 2024-02-14 12:59:35,103.92,1 | |
| 2024-02-14 12:59:36,97.1,11 | |
| 2024-02-14 12:59:37,109.74,86 | |
| 2024-02-14 12:59:38,101.34,32 | |
| 2024-02-14 12:59:39,104.27,74 | |
| 2024-02-14 12:59:40,99.47,49 | |
| 2024-02-14 12:59:41,98.66,91 | |
| 2024-02-14 12:59:42,108.32,76 | |
| 2024-02-14 12:59:43,102.7,30 | |
| 2024-02-14 12:59:44,107.26,60 | |
| 2024-02-14 12:59:45,101.28,10 | |
| 2024-02-14 12:59:46,95.76,76 | |
| 2024-02-14 12:59:47,97.08,21 | |
| 2024-02-14 12:59:48,100.51,91 | |
| 2024-02-14 12:59:49,96.87,6 | |
| 2024-02-14 12:59:50,94.46,38 | |
| 2024-02-14 12:59:51,106.01,58 | |
| 2024-02-14 12:59:52,97.28,8 | |
| 2024-02-14 12:59:53,100.69,70 | |
| 2024-02-14 12:59:54,101.48,63 | |
| 2024-02-14 12:59:55,97.06,34 | |
| 2024-02-14 12:59:56,107.25,49 | |
| 2024-02-14 12:59:57,94.41,40 | |
| 2024-02-14 12:59:58,101.31,86 | |
| 2024-02-14 12:59:59,101.23,29 | |
| 2024-02-14 13:00:00,99.73,9 | |
| 2024-02-14 13:00:01,93.52,21 | |
| 2024-02-14 13:00:02,104.35,32 | |
| 2024-02-14 13:00:03,103.72,72 | |
| 2024-02-14 13:00:04,96.62,55 | |
| 2024-02-14 13:00:05,103.54,43 | |
| 2024-02-14 13:00:06,101.87,10 | |
| 2024-02-14 13:00:07,93.6,49 | |
| 2024-02-14 13:00:08,95.73,87 | |
| 2024-02-14 13:00:09,105.69,84 | |
| 2024-02-14 13:00:10,101.55,13 | |
| 2024-02-14 13:00:11,97.18,86 | |
| 2024-02-14 13:00:12,95.71,41 | |
| 2024-02-14 13:00:13,97.42,79 | |
| 2024-02-14 13:00:14,97.78,31 | |
| 2024-02-14 13:00:15,95.77,32 | |
| 2024-02-14 13:00:16,91.29,45 | |
| 2024-02-14 13:00:17,105.7,13 | |
| 2024-02-14 13:00:18,104.85,25 | |
| 2024-02-14 13:00:19,93.63,85 | |
| 2024-02-14 13:00:20,100.68,68 | |
| 2024-02-14 13:00:21,95.49,15 | |
| 2024-02-14 13:00:22,98.69,64 | |
| 2024-02-14 13:00:23,98.28,85 | |
| 2024-02-14 13:00:24,97.86,60 | |
| 2024-02-14 13:00:25,110.01,8 | |
| 2024-02-14 13:00:26,97.8,95 | |
| 2024-02-14 13:00:27,95.96,74 | |
| 2024-02-14 13:00:28,96.19,85 | |
| 2024-02-14 13:00:29,105.22,17 | |
| 2024-02-14 13:00:30,91.74,5 | |
| 2024-02-14 13:00:31,96.19,13 | |
| 2024-02-14 13:00:32,107.23,21 | |
| 2024-02-14 13:00:33,101.22,44 | |
| 2024-02-14 13:00:34,100.96,76 | |
| 2024-02-14 13:00:35,110.66,89 | |
| 2024-02-14 13:00:36,101.23,53 | |
| 2024-02-14 13:00:37,96.46,28 | |
| 2024-02-14 13:00:38,98.59,66 | |
| 2024-02-14 13:00:39,94.32,21 | |
| 2024-02-14 13:00:40,106.28,86 | |
| 2024-02-14 13:00:41,102.87,57 | |
| 2024-02-14 13:00:42,105.62,55 | |
| 2024-02-14 13:00:43,106.06,2 | |
| 2024-02-14 13:00:44,97.93,94 | |
| 2024-02-14 13:00:45,95.28,65 | |
| 2024-02-14 13:00:46,99.74,77 | |
| 2024-02-14 13:00:47,95.64,3 | |
| 2024-02-14 13:00:48,100.82,59 | |
| 2024-02-14 13:00:49,105.66,84 | |
| 2024-02-14 13:00:50,99.16,63 | |
| 2024-02-14 13:00:51,100.75,5 | |
| 2024-02-14 13:00:52,99.53,66 | |
| 2024-02-14 13:00:53,104.01,90 | |
| 2024-02-14 13:00:54,96.66,93 | |
| 2024-02-14 13:00:55,89.02,18 | |
| 2024-02-14 13:00:56,102.35,9 | |
| 2024-02-14 13:00:57,104.94,22 | |
| 2024-02-14 13:00:58,102.23,28 | |
| 2024-02-14 13:00:59,96.8,60 | |
| 2024-02-14 13:01:00,94.32,12 | |
| 2024-02-14 13:01:01,102.47,37 | |
| 2024-02-14 13:01:02,100.71,82 | |
| 2024-02-14 13:01:03,99.37,98 | |
| 2024-02-14 13:01:04,109.11,42 | |
| 2024-02-14 13:01:05,95.27,54 | |
| 2024-02-14 13:01:06,108.88,42 | |
| 2024-02-14 13:01:07,100.16,67 | |
| 2024-02-14 13:01:08,90.82,56 | |
| 2024-02-14 13:01:09,99.1,46 | |
| 2024-02-14 13:01:10,104.8,5 | |
| 2024-02-14 13:01:11,98.17,56 | |
| 2024-02-14 13:01:12,92.63,23 | |
| 2024-02-14 13:01:13,99.18,62 | |
| 2024-02-14 13:01:14,95.71,13 | |
| 2024-02-14 13:01:15,102.46,59 | |
| 2024-02-14 13:01:16,103.87,88 | |
| 2024-02-14 13:01:17,94.72,28 | |
| 2024-02-14 13:01:18,96.47,81 | |
| 2024-02-14 13:01:19,103.78,6 | |
| 2024-02-14 13:01:20,95.71,61 | |
| 2024-02-14 13:01:21,94.59,61 | |
| 2024-02-14 13:01:22,94.11,91 | |
| 2024-02-14 13:01:23,101.76,45 | |
| 2024-02-14 13:01:24,101.55,93 | |
| 2024-02-14 13:01:25,96.58,12 | |
| 2024-02-14 13:01:26,100.03,35 | |
| 2024-02-14 13:01:27,107.64,62 | |
| 2024-02-14 13:01:28,95.13,5 | |
| 2024-02-14 13:01:29,90.24,66 | |
| 2024-02-14 13:01:30,102.28,75 | |
| 2024-02-14 13:01:31,99.45,68 | |
| 2024-02-14 13:01:32,96.45,86 | |
| 2024-02-14 13:01:33,103.26,65 | |
| 2024-02-14 13:01:34,104.2,80 | |
| 2024-02-14 13:01:35,88.96,66 | |
| 2024-02-14 13:01:36,96.74,41 | |
| 2024-02-14 13:01:37,111.59,27 | |
| 2024-02-14 13:01:38,102.92,76 | |
| 2024-02-14 13:01:39,103.38,5 | |
| 2024-02-14 13:01:40,105.86,5 | |
| 2024-02-14 13:01:41,100.09,86 | |
| 2024-02-14 13:01:42,103.98,13 | |
| 2024-02-14 13:01:43,103.59,80 | |
| 2024-02-14 13:01:44,102.7,90 | |
| 2024-02-14 13:01:45,98.39,9 | |
| 2024-02-14 13:01:46,100.86,48 | |
| 2024-02-14 13:01:47,97.06,32 | |
| 2024-02-14 13:01:48,100.06,83 | |
| 2024-02-14 13:01:49,94.16,36 | |
| 2024-02-14 13:01:50,96.05,92 | |
| 2024-02-14 13:01:51,98.59,15 | |
| 2024-02-14 13:01:52,95.28,9 | |
| 2024-02-14 13:01:53,97.47,16 | |
| 2024-02-14 13:01:54,99.18,6 | |
| 2024-02-14 13:01:55,102.01,72 | |
| 2024-02-14 13:01:56,104.75,33 | |
| 2024-02-14 13:01:57,97.68,96 | |
| 2024-02-14 13:01:58,106.68,42 | |
| 2024-02-14 13:01:59,104.69,59 | |
| 2024-02-14 13:02:00,102.52,36 | |
| 2024-02-14 13:02:01,100.77,34 | |
| 2024-02-14 13:02:02,101.6,2 | |
| 2024-02-14 13:02:03,105.94,13 | |
| 2024-02-14 13:02:04,106.12,43 | |
| 2024-02-14 13:02:05,106.67,74 | |
| 2024-02-14 13:02:06,100.21,57 | |
| 2024-02-14 13:02:07,102.77,7 | |
| 2024-02-14 13:02:08,106.72,59 | |
| 2024-02-14 13:02:09,96.88,59 | |
| 2024-02-14 13:02:10,98.41,51 | |
| 2024-02-14 13:02:11,100.08,3 | |
| 2024-02-14 13:02:12,104.5,27 | |
| 2024-02-14 13:02:13,104.58,78 | |
| 2024-02-14 13:02:14,98.85,54 | |
| 2024-02-14 13:02:15,92.46,94 | |
| 2024-02-14 13:02:16,101.23,64 | |
| 2024-02-14 13:02:17,95.41,34 | |
| 2024-02-14 13:02:18,92.55,23 | |
| 2024-02-14 13:02:19,93.68,48 | |
| 2024-02-14 13:02:20,101.63,55 | |
| 2024-02-14 13:02:21,106.81,17 | |
| 2024-02-14 13:02:22,100.19,79 | |
| 2024-02-14 13:02:23,101.06,62 | |
| 2024-02-14 13:02:24,105.91,61 | |
| 2024-02-14 13:02:25,92.28,61 | |
| 2024-02-14 13:02:26,102.6,44 | |
| 2024-02-14 13:02:27,99.94,71 | |
| 2024-02-14 13:02:28,102.83,3 | |
| 2024-02-14 13:02:29,97.58,73 | |
| 2024-02-14 13:02:30,95.91,67 | |
| 2024-02-14 13:02:31,100.7,99 | |
| 2024-02-14 13:02:32,108.25,8 | |
| 2024-02-14 13:02:33,104.3,26 | |
| 2024-02-14 13:02:34,97.46,15 | |
| 2024-02-14 13:02:35,93.3,5 | |
| 2024-02-14 13:02:36,91.59,13 | |
| 2024-02-14 13:02:37,106.58,79 | |
| 2024-02-14 13:02:38,95.22,12 | |
| 2024-02-14 13:02:39,98.37,99 | |
| 2024-02-14 13:02:40,106.61,63 | |
| 2024-02-14 13:02:41,91.93,8 | |
| 2024-02-14 13:02:42,107.46,74 | |
| 2024-02-14 13:02:43,98.73,34 | |
| 2024-02-14 13:02:44,94.26,72 | |
| 2024-02-14 13:02:45,98.76,22 | |
| 2024-02-14 13:02:46,96.39,50 | |
| 2024-02-14 13:02:47,102.2,12 | |
| 2024-02-14 13:02:48,96.76,22 | |
| 2024-02-14 13:02:49,90.44,91 | |
| 2024-02-14 13:02:50,98.9,58 | |
| 2024-02-14 13:02:51,93.22,82 | |
| 2024-02-14 13:02:52,101.02,19 | |
| 2024-02-14 13:02:53,94.06,5 | |
| 2024-02-14 13:02:54,97.56,16 | |
| 2024-02-14 13:02:55,100.91,41 | |
| 2024-02-14 13:02:56,98.94,74 | |
| 2024-02-14 13:02:57,101.25,19 | |
| 2024-02-14 13:02:58,103.4,65 | |
| 2024-02-14 13:02:59,94.21,22 | |
| 2024-02-14 13:03:00,99.68,17 | |
| 2024-02-14 13:03:01,83.35,35 | |
| 2024-02-14 13:03:02,101.24,39 | |
| 2024-02-14 13:03:03,98.5,73 | |
| 2024-02-14 13:03:04,95.08,55 | |
| 2024-02-14 13:03:05,101.58,5 | |
| 2024-02-14 13:03:06,105.86,73 | |
| 2024-02-14 13:03:07,97.62,11 | |
| 2024-02-14 13:03:08,95.28,78 | |
| 2024-02-14 13:03:09,100.83,40 | |
| 2024-02-14 13:03:10,93.32,88 | |
| 2024-02-14 13:03:11,96.7,84 | |
| 2024-02-14 13:03:12,106.11,97 | |
| 2024-02-14 13:03:13,100.31,4 | |
| 2024-02-14 13:03:14,90.6,80 | |
| 2024-02-14 13:03:15,91.02,89 | |
| 2024-02-14 13:03:16,100.81,58 | |
| 2024-02-14 13:03:17,104.31,65 | |
| 2024-02-14 13:03:18,91.91,88 | |
| 2024-02-14 13:03:19,102.25,64 | |
| 2024-02-14 13:03:20,106.65,67 | |
| 2024-02-14 13:03:21,109.44,96 | |
| 2024-02-14 13:03:22,101.66,34 | |
| 2024-02-14 13:03:23,102.53,89 | |
| 2024-02-14 13:03:24,89.33,58 | |
| 2024-02-14 13:03:25,110.5,67 | |
| 2024-02-14 13:03:26,97.12,7 | |
| 2024-02-14 13:03:27,95.33,35 | |
| 2024-02-14 13:03:28,98.72,29 | |
| 2024-02-14 13:03:29,107.56,25 | |
| 2024-02-14 13:03:30,111.04,28 | |
| 2024-02-14 13:03:31,100.63,88 | |
| 2024-02-14 13:03:32,104.99,69 | |
| 2024-02-14 13:03:33,100.22,27 | |
| 2024-02-14 13:03:34,94.81,74 | |
| 2024-02-14 13:03:35,107.38,76 | |
| 2024-02-14 13:03:36,96.89,82 | |
| 2024-02-14 13:03:37,107.68,8 | |
| 2024-02-14 13:03:38,106.49,38 | |
| 2024-02-14 13:03:39,103.07,94 | |
| 2024-02-14 13:03:40,109.14,9 | |
| 2024-02-14 13:03:41,111.16,43 | |
| 2024-02-14 13:03:42,99.12,25 | |
| 2024-02-14 13:03:43,95.96,94 | |
| 2024-02-14 13:03:44,90.68,66 | |
| 2024-02-14 13:03:45,111.22,17 | |
| 2024-02-14 13:03:46,97.8,7 | |
| 2024-02-14 13:03:47,105.68,22 | |
| 2024-02-14 13:03:48,96.29,10 | |
| 2024-02-14 13:03:49,107.69,90 | |
| 2024-02-14 13:03:50,96.5,13 | |
| 2024-02-14 13:03:51,94.04,42 | |
| 2024-02-14 13:03:52,98.96,28 | |
| 2024-02-14 13:03:53,97.34,59 | |
| 2024-02-14 13:03:54,102.98,11 | |
| 2024-02-14 13:03:55,99.74,9 | |
| 2024-02-14 13:03:56,103.14,80 | |
| 2024-02-14 13:03:57,98.54,81 | |
| 2024-02-14 13:03:58,96.67,55 | |
| 2024-02-14 13:03:59,97.08,5 | |
| 2024-02-14 13:04:00,110.22,69 | |
| 2024-02-14 13:04:01,101.13,38 | |
| 2024-02-14 13:04:02,90.08,95 | |
| 2024-02-14 13:04:03,97.4,66 | |
| 2024-02-14 13:04:04,100.48,91 | |
| 2024-02-14 13:04:05,109.23,83 | |
| 2024-02-14 13:04:06,105.14,64 | |
| 2024-02-14 13:04:07,95.39,25 | |
| 2024-02-14 13:04:08,112.09,52 | |
| 2024-02-14 13:04:09,99.84,38 | |
| 2024-02-14 13:04:10,106.23,77 | |
| 2024-02-14 13:04:11,94.22,93 | |
| 2024-02-14 13:04:12,88.01,19 | |
| 2024-02-14 13:04:13,92.96,99 | |
| 2024-02-14 13:04:14,83.75,25 | |
| 2024-02-14 13:04:15,110.56,48 | |
| 2024-02-14 13:04:16,101.07,73 | |
| 2024-02-14 13:04:17,95.38,61 | |
| 2024-02-14 13:04:18,102.26,35 | |
| 2024-02-14 13:04:19,100.95,51 | |
| 2024-02-14 13:04:20,103.1,15 | |
| 2024-02-14 13:04:21,106.05,86 | |
| 2024-02-14 13:04:22,98.55,77 | |
| 2024-02-14 13:04:23,95.6,49 | |
| 2024-02-14 13:04:24,104.14,30 | |
| 2024-02-14 13:04:25,104.01,21 | |
| 2024-02-14 13:04:26,100.5,89 | |
| 2024-02-14 13:04:27,110.89,89 | |
| 2024-02-14 13:04:28,97.81,86 | |
| 2024-02-14 13:04:29,95.5,41 | |
| 2024-02-14 13:04:30,102.09,3 | |
| 2024-02-14 13:04:31,96.63,73 | |
| 2024-02-14 13:04:32,102.48,24 | |
| 2024-02-14 13:04:33,95.83,96 | |
| 2024-02-14 13:04:34,98.0,17 | |
| 2024-02-14 13:04:35,109.45,88 | |
| 2024-02-14 13:04:36,97.97,8 | |
| 2024-02-14 13:04:37,96.01,6 | |
| 2024-02-14 13:04:38,105.85,9 | |
| 2024-02-14 13:04:39,94.74,15 | |
| 2024-02-14 13:04:40,96.54,64 | |
| 2024-02-14 13:04:41,102.88,88 | |
| 2024-02-14 13:04:42,104.69,50 | |
| 2024-02-14 13:04:43,106.1,11 | |
| 2024-02-14 13:04:44,96.26,95 | |
| 2024-02-14 13:04:45,102.98,46 | |
| 2024-02-14 13:04:46,97.67,45 | |
| 2024-02-14 13:04:47,96.97,77 | |
| 2024-02-14 13:04:48,106.02,94 | |
| 2024-02-14 13:04:49,97.25,59 | |
| 2024-02-14 13:04:50,101.39,25 | |
| 2024-02-14 13:04:51,100.78,12 | |
| 2024-02-14 13:04:52,94.65,85 | |
| 2024-02-14 13:04:53,104.83,88 | |
| 2024-02-14 13:04:54,102.8,26 | |
| 2024-02-14 13:04:55,90.07,76 | |
| 2024-02-14 13:04:56,101.39,37 | |
| 2024-02-14 13:04:57,96.14,85 | |
| 2024-02-14 13:04:58,105.49,23 | |
| 2024-02-14 13:04:59,92.77,65 | |
| 2024-02-14 13:05:00,98.22,45 | |
| 2024-02-14 13:05:01,101.81,74 | |
| 2024-02-14 13:05:02,100.27,35 | |
| 2024-02-14 13:05:03,103.81,48 | |
| 2024-02-14 13:05:04,92.41,28 | |
| 2024-02-14 13:05:05,108.26,1 | |
| 2024-02-14 13:05:06,102.63,72 | |
| 2024-02-14 13:05:07,106.8,41 | |
| 2024-02-14 13:05:08,104.37,23 | |
| 2024-02-14 13:05:09,99.94,84 | |
| 2024-02-14 13:05:10,93.58,32 | |
| 2024-02-14 13:05:11,97.18,87 | |
| 2024-02-14 13:05:12,107.95,7 | |
| 2024-02-14 13:05:13,106.93,75 | |
| 2024-02-14 13:05:14,96.9,55 | |
| 2024-02-14 13:05:15,85.91,72 | |
| 2024-02-14 13:05:16,98.94,43 | |
| 2024-02-14 13:05:17,98.56,14 | |
| 2024-02-14 13:05:18,98.75,14 | |
| 2024-02-14 13:05:19,102.64,41 | |
| 2024-02-14 13:05:20,104.38,91 | |
| 2024-02-14 13:05:21,104.95,84 | |
| 2024-02-14 13:05:22,102.23,89 | |
| 2024-02-14 13:05:23,91.0,93 | |
| 2024-02-14 13:05:24,98.29,14 | |
| 2024-02-14 13:05:25,111.52,28 | |
| 2024-02-14 13:05:26,101.87,30 | |
| 2024-02-14 13:05:27,101.84,79 | |
| 2024-02-14 13:05:28,101.8,54 | |
| 2024-02-14 13:05:29,102.08,59 | |
| 2024-02-14 13:05:30,88.08,85 | |
| 2024-02-14 13:05:31,98.8,12 | |
| 2024-02-14 13:05:32,99.81,75 | |
| 2024-02-14 13:05:33,106.41,39 | |
| 2024-02-14 13:05:34,100.24,70 | |
| 2024-02-14 13:05:35,91.77,67 | |
| 2024-02-14 13:05:36,102.15,15 | |
| 2024-02-14 13:05:37,95.98,98 | |
| 2024-02-14 13:05:38,93.92,4 | |
| 2024-02-14 13:05:39,95.83,98 | |
| 2024-02-14 13:05:40,102.71,44 | |
| 2024-02-14 13:05:41,106.29,39 | |
| 2024-02-14 13:05:42,102.41,70 | |
| 2024-02-14 13:05:43,103.16,86 | |
| 2024-02-14 13:05:44,102.37,37 | |
| 2024-02-14 13:05:45,100.51,58 | |
| 2024-02-14 13:05:46,103.48,32 | |
| 2024-02-14 13:05:47,87.91,28 | |
| 2024-02-14 13:05:48,100.56,90 | |
| 2024-02-14 13:05:49,94.78,4 | |
| 2024-02-14 13:05:50,105.81,10 | |
| 2024-02-14 13:05:51,99.26,27 | |
| 2024-02-14 13:05:52,100.15,84 | |
| 2024-02-14 13:05:53,92.47,36 | |
| 2024-02-14 13:05:54,105.08,5 | |
| 2024-02-14 13:05:55,103.14,81 | |
| 2024-02-14 13:05:56,102.78,50 | |
| 2024-02-14 13:05:57,95.93,32 | |
| 2024-02-14 13:05:58,96.13,99 | |
| 2024-02-14 13:05:59,101.12,23 | |
| 2024-02-14 13:06:00,96.53,77 | |
| 2024-02-14 13:06:01,102.17,61 | |
| 2024-02-14 13:06:02,89.2,1 | |
| 2024-02-14 13:06:03,97.56,31 | |
| 2024-02-14 13:06:04,108.98,19 | |
| 2024-02-14 13:06:05,102.2,87 | |
| 2024-02-14 13:06:06,100.83,54 | |
| 2024-02-14 13:06:07,109.93,34 | |
| 2024-02-14 13:06:08,88.32,4 | |
| 2024-02-14 13:06:09,95.92,48 | |
| 2024-02-14 13:06:10,97.99,48 | |
| 2024-02-14 13:06:11,104.29,49 | |
| 2024-02-14 13:06:12,104.38,60 | |
| 2024-02-14 13:06:13,95.67,44 | |
| 2024-02-14 13:06:14,104.99,34 | |
| 2024-02-14 13:06:15,97.98,94 | |
| 2024-02-14 13:06:16,106.06,56 | |
| 2024-02-14 13:06:17,94.84,74 | |
| 2024-02-14 13:06:18,99.38,6 | |
| 2024-02-14 13:06:19,97.55,76 | |
| 2024-02-14 13:06:20,105.28,76 | |
| 2024-02-14 13:06:21,97.39,82 | |
| 2024-02-14 13:06:22,99.79,36 | |
| 2024-02-14 13:06:23,102.53,35 | |
| 2024-02-14 13:06:24,102.73,25 | |
| 2024-02-14 13:06:25,104.43,49 | |
| 2024-02-14 13:06:26,101.06,55 | |
| 2024-02-14 13:06:27,97.91,41 | |
| 2024-02-14 13:06:28,98.25,57 | |
| 2024-02-14 13:06:29,100.13,22 | |
| 2024-02-14 13:06:30,101.25,94 | |
| 2024-02-14 13:06:31,99.26,44 | |
| 2024-02-14 13:06:32,100.1,29 | |
| 2024-02-14 13:06:33,92.41,71 | |
| 2024-02-14 13:06:34,103.34,48 | |
| 2024-02-14 13:06:35,100.91,3 | |
| 2024-02-14 13:06:36,105.01,85 | |
| 2024-02-14 13:06:37,100.0,45 | |
| 2024-02-14 13:06:38,91.31,20 | |
| 2024-02-14 13:06:39,98.21,73 | |
| 2024-02-14 13:06:40,99.0,36 | |
| 2024-02-14 13:06:41,103.71,60 | |
| 2024-02-14 13:06:42,89.65,78 | |
| 2024-02-14 13:06:43,100.21,18 | |
| 2024-02-14 13:06:44,102.57,97 | |
| 2024-02-14 13:06:45,96.69,66 | |
| 2024-02-14 13:06:46,100.37,31 | |
| 2024-02-14 13:06:47,96.86,86 | |
| 2024-02-14 13:06:48,96.35,9 | |
| 2024-02-14 13:06:49,97.96,20 | |
| 2024-02-14 13:06:50,96.45,20 | |
| 2024-02-14 13:06:51,103.42,47 | |
| 2024-02-14 13:06:52,96.33,1 | |
| 2024-02-14 13:06:53,95.49,94 | |
| 2024-02-14 13:06:54,108.84,83 | |
| 2024-02-14 13:06:55,104.8,14 | |
| 2024-02-14 13:06:56,90.69,1 | |
| 2024-02-14 13:06:57,96.18,69 | |
| 2024-02-14 13:06:58,101.21,10 | |
| 2024-02-14 13:06:59,101.62,73 | |
| 2024-02-14 13:07:00,92.55,49 | |
| 2024-02-14 13:07:01,105.79,14 | |
| 2024-02-14 13:07:02,104.13,60 | |
| 2024-02-14 13:07:03,102.41,82 | |
| 2024-02-14 13:07:04,106.78,42 | |
| 2024-02-14 13:07:05,102.26,59 | |
| 2024-02-14 13:07:06,102.24,25 | |
| 2024-02-14 13:07:07,107.79,36 | |
| 2024-02-14 13:07:08,105.51,95 | |
| 2024-02-14 13:07:09,95.79,35 | |
| 2024-02-14 13:07:10,103.17,91 | |
| 2024-02-14 13:07:11,96.68,86 | |
| 2024-02-14 13:07:12,102.52,11 | |
| 2024-02-14 13:07:13,102.38,10 | |
| 2024-02-14 13:07:14,93.08,8 | |
| 2024-02-14 13:07:15,99.39,92 | |
| 2024-02-14 13:07:16,101.33,23 | |
| 2024-02-14 13:07:17,97.82,6 | |
| 2024-02-14 13:07:18,101.57,78 | |
| 2024-02-14 13:07:19,104.03,88 | |
| 2024-02-14 13:07:20,99.85,64 | |
| 2024-02-14 13:07:21,101.12,73 | |
| 2024-02-14 13:07:22,106.92,46 | |
| 2024-02-14 13:07:23,102.37,38 | |
| 2024-02-14 13:07:24,101.0,25 | |
| 2024-02-14 13:07:25,95.21,94 | |
| 2024-02-14 13:07:26,103.36,86 | |
| 2024-02-14 13:07:27,101.65,2 | |
| 2024-02-14 13:07:28,106.42,89 | |
| 2024-02-14 13:07:29,100.23,24 | |
| 2024-02-14 13:07:30,90.92,67 | |
| 2024-02-14 13:07:31,91.5,90 | |
| 2024-02-14 13:07:32,103.68,94 | |
| 2024-02-14 13:07:33,97.15,93 | |
| 2024-02-14 13:07:34,102.18,71 | |
| 2024-02-14 13:07:35,100.57,61 | |
| 2024-02-14 13:07:36,99.17,9 | |
| 2024-02-14 13:07:37,99.52,45 | |
| 2024-02-14 13:07:38,95.67,94 | |
| 2024-02-14 13:07:39,99.92,16 | |
| 2024-02-14 13:07:40,97.08,14 | |
| 2024-02-14 13:07:41,98.14,26 | |
| 2024-02-14 13:07:42,98.38,46 | |
| 2024-02-14 13:07:43,98.87,58 | |
| 2024-02-14 13:07:44,104.61,74 | |
| 2024-02-14 13:07:45,99.35,30 | |
| 2024-02-14 13:07:46,105.12,86 | |
| 2024-02-14 13:07:47,107.69,56 | |
| 2024-02-14 13:07:48,104.27,94 | |
| 2024-02-14 13:07:49,102.67,32 | |
| 2024-02-14 13:07:50,101.63,78 | |
| 2024-02-14 13:07:51,104.33,23 | |
| 2024-02-14 13:07:52,100.45,17 | |
| 2024-02-14 13:07:53,104.92,93 | |
| 2024-02-14 13:07:54,103.07,24 | |
| 2024-02-14 13:07:55,98.2,47 | |
| 2024-02-14 13:07:56,104.48,11 | |
| 2024-02-14 13:07:57,100.46,41 | |
| 2024-02-14 13:07:58,99.47,15 | |
| 2024-02-14 13:07:59,97.62,86 | |
| 2024-02-14 13:08:00,100.83,91 | |
| 2024-02-14 13:08:01,104.98,52 | |
| 2024-02-14 13:08:02,104.44,34 | |
| 2024-02-14 13:08:03,101.77,60 | |
| 2024-02-14 13:08:04,103.0,57 | |
| 2024-02-14 13:08:05,106.36,33 | |
| 2024-02-14 13:08:06,99.25,21 | |
| 2024-02-14 13:08:07,94.42,24 | |
| 2024-02-14 13:08:08,106.51,20 | |
| 2024-02-14 13:08:09,97.35,68 | |
| 2024-02-14 13:08:10,96.55,60 | |
| 2024-02-14 13:08:11,91.02,46 | |
| 2024-02-14 13:08:12,102.86,33 | |
| 2024-02-14 13:08:13,91.89,31 | |
| 2024-02-14 13:08:14,96.25,34 | |
| 2024-02-14 13:08:15,102.94,22 | |
| 2024-02-14 13:08:16,103.61,30 | |
| 2024-02-14 13:08:17,96.74,5 | |
| 2024-02-14 13:08:18,99.33,41 | |
| 2024-02-14 13:08:19,95.64,45 | |
| 2024-02-14 13:08:20,97.26,87 | |
| 2024-02-14 13:08:21,101.33,61 | |
| 2024-02-14 13:08:22,97.49,13 | |
| 2024-02-14 13:08:23,98.78,9 | |
| 2024-02-14 13:08:24,92.68,78 | |
| 2024-02-14 13:08:25,105.66,81 | |
| 2024-02-14 13:08:26,102.55,35 | |
| 2024-02-14 13:08:27,103.96,18 | |
| 2024-02-14 13:08:28,106.45,12 | |
| 2024-02-14 13:08:29,95.87,41 | |
| 2024-02-14 13:08:30,98.21,16 | |
| 2024-02-14 13:08:31,90.53,94 | |
| 2024-02-14 13:08:32,115.7,13 | |
| 2024-02-14 13:08:33,99.25,18 | |
| 2024-02-14 13:08:34,105.19,76 | |
| 2024-02-14 13:08:35,93.81,98 | |
| 2024-02-14 13:08:36,104.98,51 | |
| 2024-02-14 13:08:37,109.29,33 | |
| 2024-02-14 13:08:38,99.7,70 | |
| 2024-02-14 13:08:39,94.95,82 | |
| 2024-02-14 13:08:40,99.31,67 | |
| 2024-02-14 13:08:41,88.87,54 | |
| 2024-02-14 13:08:42,99.81,6 | |
| 2024-02-14 13:08:43,104.1,36 | |
| 2024-02-14 13:08:44,99.82,55 | |
| 2024-02-14 13:08:45,98.58,50 | |
| 2024-02-14 13:08:46,102.64,86 | |
| 2024-02-14 13:08:47,103.02,71 | |
| 2024-02-14 13:08:48,91.7,94 | |
| 2024-02-14 13:08:49,100.44,66 | |
| 2024-02-14 13:08:50,112.18,96 | |
| 2024-02-14 13:08:51,93.32,15 | |
| 2024-02-14 13:08:52,99.57,22 | |
| 2024-02-14 13:08:53,109.71,49 | |
| 2024-02-14 13:08:54,105.52,38 | |
| 2024-02-14 13:08:55,97.43,8 | |
| 2024-02-14 13:08:56,101.03,8 | |
| 2024-02-14 13:08:57,99.99,84 | |
| 2024-02-14 13:08:58,96.26,37 | |
| 2024-02-14 13:08:59,99.63,72 | |
| 2024-02-14 13:09:00,98.6,78 | |
| 2024-02-14 13:09:01,100.56,84 | |
| 2024-02-14 13:09:02,96.26,99 | |
| 2024-02-14 13:09:03,93.62,25 | |
| 2024-02-14 13:09:04,99.79,82 | |
| 2024-02-14 13:09:05,108.58,54 | |
| 2024-02-14 13:09:06,100.41,21 | |
| 2024-02-14 13:09:07,98.34,59 | |
| 2024-02-14 13:09:08,103.77,31 | |
| 2024-02-14 13:09:09,99.21,6 | |
| 2024-02-14 13:09:10,109.34,42 | |
| 2024-02-14 13:09:11,99.98,52 | |
| 2024-02-14 13:09:12,103.5,47 | |
| 2024-02-14 13:09:13,96.23,84 | |
| 2024-02-14 13:09:14,102.52,28 | |
| 2024-02-14 13:09:15,101.38,36 | |
| 2024-02-14 13:09:16,99.72,40 | |
| 2024-02-14 13:09:17,97.49,90 | |
| 2024-02-14 13:09:18,96.81,13 | |
| 2024-02-14 13:09:19,101.41,49 | |
| 2024-02-14 13:09:20,103.14,4 | |
| 2024-02-14 13:09:21,99.36,98 | |
| 2024-02-14 13:09:22,101.44,64 | |
| 2024-02-14 13:09:23,99.81,98 | |
| 2024-02-14 13:09:24,100.49,80 | |
| 2024-02-14 13:09:25,99.0,23 | |
| 2024-02-14 13:09:26,100.09,58 | |
| 2024-02-14 13:09:27,113.49,87 | |
| 2024-02-14 13:09:28,101.56,15 | |
| 2024-02-14 13:09:29,103.23,89 | |
| 2024-02-14 13:09:30,102.19,93 | |
| 2024-02-14 13:09:31,98.69,79 | |
| 2024-02-14 13:09:32,106.47,99 | |
| 2024-02-14 13:09:33,98.54,46 | |
| 2024-02-14 13:09:34,105.28,39 | |
| 2024-02-14 13:09:35,98.33,47 | |
| 2024-02-14 13:09:36,95.2,37 | |
| 2024-02-14 13:09:37,101.83,41 | |
| 2024-02-14 13:09:38,94.48,92 | |
| 2024-02-14 13:09:39,102.68,45 | |
| 2024-02-14 13:09:40,94.03,30 | |
| 2024-02-14 13:09:41,98.4,71 | |
| 2024-02-14 13:09:42,92.84,68 | |
| 2024-02-14 13:09:43,114.12,7 | |
| 2024-02-14 13:09:44,91.73,97 | |
| 2024-02-14 13:09:45,100.05,47 | |
| 2024-02-14 13:09:46,105.72,47 | |
| 2024-02-14 13:09:47,105.18,82 | |
| 2024-02-14 13:09:48,104.26,79 | |
| 2024-02-14 13:09:49,98.41,99 | |
| 2024-02-14 13:09:50,106.76,60 | |
| 2024-02-14 13:09:51,104.57,5 | |
| 2024-02-14 13:09:52,101.06,48 | |
| 2024-02-14 13:09:53,101.2,87 | |
| 2024-02-14 13:09:54,98.48,74 | |
| 2024-02-14 13:09:55,95.45,89 | |
| 2024-02-14 13:09:56,106.19,22 | |
| 2024-02-14 13:09:57,106.56,95 | |
| 2024-02-14 13:09:58,95.58,23 | |
| 2024-02-14 13:09:59,99.23,92 | |
| 2024-02-14 13:10:00,99.28,45 | |
| 2024-02-14 13:10:01,99.84,79 | |
| 2024-02-14 13:10:02,100.32,52 | |
| 2024-02-14 13:10:03,104.73,71 | |
| 2024-02-14 13:10:04,96.26,46 | |
| 2024-02-14 13:10:05,95.77,38 | |
| 2024-02-14 13:10:06,106.18,40 | |
| 2024-02-14 13:10:07,97.69,15 | |
| 2024-02-14 13:10:08,93.68,69 | |
| 2024-02-14 13:10:09,97.57,12 | |
| 2024-02-14 13:10:10,98.35,77 | |
| 2024-02-14 13:10:11,107.77,67 | |
| 2024-02-14 13:10:12,104.62,57 | |
| 2024-02-14 13:10:13,105.74,19 | |
| 2024-02-14 13:10:14,104.1,90 | |
| 2024-02-14 13:10:15,104.73,30 | |
| 2024-02-14 13:10:16,96.56,92 | |
| 2024-02-14 13:10:17,99.01,79 | |
| 2024-02-14 13:10:18,95.05,18 | |
| 2024-02-14 13:10:19,98.95,63 | |
| 2024-02-14 13:10:20,103.42,7 | |
| 2024-02-14 13:10:21,100.67,60 | |
| 2024-02-14 13:10:22,106.56,78 | |
| 2024-02-14 13:10:23,94.29,88 | |
| 2024-02-14 13:10:24,102.5,63 | |
| 2024-02-14 13:10:25,93.76,57 | |
| 2024-02-14 13:10:26,100.47,88 | |
| 2024-02-14 13:10:27,103.7,75 | |
| 2024-02-14 13:10:28,98.93,39 | |
| 2024-02-14 13:10:29,102.76,43 | |
| 2024-02-14 13:10:30,95.2,56 | |
| 2024-02-14 13:10:31,91.68,10 | |
| 2024-02-14 13:10:32,102.79,97 | |
| 2024-02-14 13:10:33,108.72,20 | |
| 2024-02-14 13:10:34,95.02,64 | |
| 2024-02-14 13:10:35,106.11,39 | |
| 2024-02-14 13:10:36,100.22,86 | |
| 2024-02-14 13:10:37,93.32,99 | |
| 2024-02-14 13:10:38,94.34,28 | |
| 2024-02-14 13:10:39,100.08,30 | |
| 2024-02-14 13:10:40,97.98,58 | |
| 2024-02-14 13:10:41,93.44,70 | |
| 2024-02-14 13:10:42,91.53,62 | |
| 2024-02-14 13:10:43,95.77,1 | |
| 2024-02-14 13:10:44,100.97,68 | |
| 2024-02-14 13:10:45,99.97,25 | |
| 2024-02-14 13:10:46,97.49,39 | |
| 2024-02-14 13:10:47,101.01,11 | |
| 2024-02-14 13:10:48,105.2,59 | |
| 2024-02-14 13:10:49,101.97,37 | |
| 2024-02-14 13:10:50,99.39,76 | |
| 2024-02-14 13:10:51,104.64,29 | |
| 2024-02-14 13:10:52,95.2,98 | |
| 2024-02-14 13:10:53,98.88,82 | |
| 2024-02-14 13:10:54,98.99,9 | |
| 2024-02-14 13:10:55,93.82,46 | |
| 2024-02-14 13:10:56,97.9,76 | |
| 2024-02-14 13:10:57,89.63,9 | |
| 2024-02-14 13:10:58,109.56,65 | |
| 2024-02-14 13:10:59,95.31,71 | |
| 2024-02-14 13:11:00,107.93,42 | |
| 2024-02-14 13:11:01,100.19,34 | |
| 2024-02-14 13:11:02,102.82,96 | |
| 2024-02-14 13:11:03,97.56,28 | |
| 2024-02-14 13:11:04,101.04,90 | |
| 2024-02-14 13:11:05,103.25,61 | |
| 2024-02-14 13:11:06,103.32,40 | |
| 2024-02-14 13:11:07,103.87,54 | |
| 2024-02-14 13:11:08,98.16,59 | |
| 2024-02-14 13:11:09,97.6,78 | |
| 2024-02-14 13:11:10,92.03,45 | |
| 2024-02-14 13:11:11,102.62,95 | |
| 2024-02-14 13:11:12,105.41,80 | |
| 2024-02-14 13:11:13,108.08,39 | |
| 2024-02-14 13:11:14,101.53,42 | |
| 2024-02-14 13:11:15,96.17,11 | |
| 2024-02-14 13:11:16,91.51,75 | |
| 2024-02-14 13:11:17,105.21,38 | |
| 2024-02-14 13:11:18,91.02,57 | |
| 2024-02-14 13:11:19,98.3,12 | |
| 2024-02-14 13:11:20,98.88,42 | |
| 2024-02-14 13:11:21,99.65,63 | |
| 2024-02-14 13:11:22,100.18,9 | |
| 2024-02-14 13:11:23,100.69,22 | |
| 2024-02-14 13:11:24,87.92,38 | |
| 2024-02-14 13:11:25,100.07,73 | |
| 2024-02-14 13:11:26,88.85,57 | |
| 2024-02-14 13:11:27,103.66,67 | |
| 2024-02-14 13:11:28,97.22,99 | |
| 2024-02-14 13:11:29,89.21,30 | |
| 2024-02-14 13:11:30,95.93,26 | |
| 2024-02-14 13:11:31,97.15,72 | |
| 2024-02-14 13:11:32,105.95,54 | |
| 2024-02-14 13:11:33,100.98,32 | |
| 2024-02-14 13:11:34,101.72,22 | |
| 2024-02-14 13:11:35,105.91,8 | |
| 2024-02-14 13:11:36,99.52,66 | |
| 2024-02-14 13:11:37,103.77,14 | |
| 2024-02-14 13:11:38,103.42,5 | |
| 2024-02-14 13:11:39,93.57,13 | |
| 2024-02-14 13:11:40,107.36,87 | |
| 2024-02-14 13:11:41,92.9,77 | |
| 2024-02-14 13:11:42,104.59,83 | |
| 2024-02-14 13:11:43,92.41,24 | |
| 2024-02-14 13:11:44,103.01,35 | |
| 2024-02-14 13:11:45,109.31,78 | |
| 2024-02-14 13:11:46,98.94,68 | |
| 2024-02-14 13:11:47,98.72,26 | |
| 2024-02-14 13:11:48,103.05,74 | |
| 2024-02-14 13:11:49,98.35,38 | |
| 2024-02-14 13:11:50,109.09,34 | |
| 2024-02-14 13:11:51,100.96,34 | |
| 2024-02-14 13:11:52,98.4,19 | |
| 2024-02-14 13:11:53,97.3,3 | |
| 2024-02-14 13:11:54,95.34,36 | |
| 2024-02-14 13:11:55,96.86,4 | |
| 2024-02-14 13:11:56,98.25,26 | |
| 2024-02-14 13:11:57,97.56,75 | |
| 2024-02-14 13:11:58,96.71,3 | |
| 2024-02-14 13:11:59,110.49,49 | |
| 2024-02-14 13:12:00,94.85,9 | |
| 2024-02-14 13:12:01,100.73,46 | |
| 2024-02-14 13:12:02,102.96,66 | |
| 2024-02-14 13:12:03,103.15,14 | |
| 2024-02-14 13:12:04,99.71,3 | |
| 2024-02-14 13:12:05,98.8,2 | |
| 2024-02-14 13:12:06,102.26,86 | |
| 2024-02-14 13:12:07,101.33,93 | |
| 2024-02-14 13:12:08,98.71,33 | |
| 2024-02-14 13:12:09,92.19,10 | |
| 2024-02-14 13:12:10,97.66,53 | |
| 2024-02-14 13:12:11,94.27,44 | |
| 2024-02-14 13:12:12,96.66,38 | |
| 2024-02-14 13:12:13,100.17,21 | |
| 2024-02-14 13:12:14,101.79,95 | |
| 2024-02-14 13:12:15,108.9,35 | |
| 2024-02-14 13:12:16,97.31,67 | |
| 2024-02-14 13:12:17,103.87,83 | |
| 2024-02-14 13:12:18,101.53,22 | |
| 2024-02-14 13:12:19,106.48,20 | |
| 2024-02-14 13:12:20,102.88,83 | |
| 2024-02-14 13:12:21,94.96,68 | |
| 2024-02-14 13:12:22,91.38,96 | |
| 2024-02-14 13:12:23,101.56,8 | |
| 2024-02-14 13:12:24,97.36,51 | |
| 2024-02-14 13:12:25,95.1,26 | |
| 2024-02-14 13:12:26,93.66,51 | |
| 2024-02-14 13:12:27,100.8,65 | |
| 2024-02-14 13:12:28,107.54,26 | |
| 2024-02-14 13:12:29,97.96,47 | |
| 2024-02-14 13:12:30,102.95,43 | |
| 2024-02-14 13:12:31,99.49,9 | |
| 2024-02-14 13:12:32,93.55,35 | |
| 2024-02-14 13:12:33,103.67,82 | |
| 2024-02-14 13:12:34,94.53,19 | |
| 2024-02-14 13:12:35,100.11,48 | |
| 2024-02-14 13:12:36,98.29,80 | |
| 2024-02-14 13:12:37,104.47,28 | |
| 2024-02-14 13:12:38,94.71,3 | |
| 2024-02-14 13:12:39,101.95,18 | |
| 2024-02-14 13:12:40,95.8,13 | |
| 2024-02-14 13:12:41,97.44,27 | |
| 2024-02-14 13:12:42,81.82,40 | |
| 2024-02-14 13:12:43,110.46,39 | |
| 2024-02-14 13:12:44,102.75,58 | |
| 2024-02-14 13:12:45,96.16,57 | |
| 2024-02-14 13:12:46,94.38,24 | |
| 2024-02-14 13:12:47,97.52,93 | |
| 2024-02-14 13:12:48,103.58,22 | |
| 2024-02-14 13:12:49,90.54,51 | |
| 2024-02-14 13:12:50,99.29,90 | |
| 2024-02-14 13:12:51,108.85,84 | |
| 2024-02-14 13:12:52,94.33,88 | |
| 2024-02-14 13:12:53,100.4,76 | |
| 2024-02-14 13:12:54,111.02,82 | |
| 2024-02-14 13:12:55,103.16,76 | |
| 2024-02-14 13:12:56,100.63,38 | |
| 2024-02-14 13:12:57,102.53,96 | |
| 2024-02-14 13:12:58,98.0,61 | |
| 2024-02-14 13:12:59,106.5,49 | |
| 2024-02-14 13:13:00,98.0,23 | |
| 2024-02-14 13:13:01,90.2,4 | |
| 2024-02-14 13:13:02,98.04,76 | |
| 2024-02-14 13:13:03,95.17,81 | |
| 2024-02-14 13:13:04,98.59,85 | |
| 2024-02-14 13:13:05,98.7,37 | |
| 2024-02-14 13:13:06,105.99,93 | |
| 2024-02-14 13:13:07,103.48,6 | |
| 2024-02-14 13:13:08,101.32,28 | |
| 2024-02-14 13:13:09,99.99,8 | |
| 2024-02-14 13:13:10,94.71,95 | |
| 2024-02-14 13:13:11,89.09,20 | |
| 2024-02-14 13:13:12,100.57,16 | |
| 2024-02-14 13:13:13,103.97,13 | |
| 2024-02-14 13:13:14,99.46,79 | |
| 2024-02-14 13:13:15,97.33,62 | |
| 2024-02-14 13:13:16,102.32,77 | |
| 2024-02-14 13:13:17,99.58,66 | |
| 2024-02-14 13:13:18,108.43,53 | |
| 2024-02-14 13:13:19,106.16,84 | |
| 2024-02-14 13:13:20,104.8,28 | |
| 2024-02-14 13:13:21,103.79,18 | |
| 2024-02-14 13:13:22,93.55,7 | |
| 2024-02-14 13:13:23,103.31,21 | |
| 2024-02-14 13:13:24,101.88,41 | |
| 2024-02-14 13:13:25,103.03,39 | |
| 2024-02-14 13:13:26,102.46,73 | |
| 2024-02-14 13:13:27,102.26,10 | |
| 2024-02-14 13:13:28,113.5,31 | |
| 2024-02-14 13:13:29,99.62,42 | |
| 2024-02-14 13:13:30,104.68,77 | |
| 2024-02-14 13:13:31,97.65,69 | |
| 2024-02-14 13:13:32,103.95,59 | |
| 2024-02-14 13:13:33,104.7,38 | |
| 2024-02-14 13:13:34,101.82,43 | |
| 2024-02-14 13:13:35,108.35,2 | |
| 2024-02-14 13:13:36,95.58,6 | |
| 2024-02-14 13:13:37,97.56,77 | |
| 2024-02-14 13:13:38,101.06,29 | |
| 2024-02-14 13:13:39,104.4,78 | |
| 2024-02-14 13:13:40,100.9,30 | |
| 2024-02-14 13:13:41,106.43,89 | |
| 2024-02-14 13:13:42,96.69,40 | |
| 2024-02-14 13:13:43,94.3,99 | |
| 2024-02-14 13:13:44,101.54,37 | |
| 2024-02-14 13:13:45,99.61,7 | |
| 2024-02-14 13:13:46,102.71,50 | |
| 2024-02-14 13:13:47,99.86,18 | |
| 2024-02-14 13:13:48,98.3,8 | |
| 2024-02-14 13:13:49,99.63,71 | |
| 2024-02-14 13:13:50,100.14,98 | |
| 2024-02-14 13:13:51,98.48,55 | |
| 2024-02-14 13:13:52,98.98,48 | |
| 2024-02-14 13:13:53,97.98,74 | |
| 2024-02-14 13:13:54,104.28,58 | |
| 2024-02-14 13:13:55,100.97,93 | |
| 2024-02-14 13:13:56,111.28,16 | |
| 2024-02-14 13:13:57,100.8,25 | |
| 2024-02-14 13:13:58,97.25,29 | |
| 2024-02-14 13:13:59,113.35,8 | |
| 2024-02-14 13:14:00,102.07,84 | |
| 2024-02-14 13:14:01,104.95,55 | |
| 2024-02-14 13:14:02,102.96,52 | |
| 2024-02-14 13:14:03,103.12,91 | |
| 2024-02-14 13:14:04,102.68,77 | |
| 2024-02-14 13:14:05,94.49,26 | |
| 2024-02-14 13:14:06,101.84,25 | |
| 2024-02-14 13:14:07,93.38,92 | |
| 2024-02-14 13:14:08,99.13,73 | |
| 2024-02-14 13:14:09,96.37,26 | |
| 2024-02-14 13:14:10,101.79,76 | |
| 2024-02-14 13:14:11,101.67,90 | |
| 2024-02-14 13:14:12,102.41,47 | |
| 2024-02-14 13:14:13,101.44,86 | |
| 2024-02-14 13:14:14,96.97,1 | |
| 2024-02-14 13:14:15,98.69,64 | |
| 2024-02-14 13:14:16,104.6,12 | |
| 2024-02-14 13:14:17,105.34,24 | |
| 2024-02-14 13:14:18,94.27,30 | |
| 2024-02-14 13:14:19,92.35,14 | |
| 2024-02-14 13:14:20,96.37,23 | |
| 2024-02-14 13:14:21,105.23,2 | |
| 2024-02-14 13:14:22,106.07,3 | |
| 2024-02-14 13:14:23,95.38,6 | |
| 2024-02-14 13:14:24,101.54,83 | |
| 2024-02-14 13:14:25,109.17,21 | |
| 2024-02-14 13:14:26,102.08,20 | |
| 2024-02-14 13:14:27,107.11,21 | |
| 2024-02-14 13:14:28,104.99,40 | |
| 2024-02-14 13:14:29,95.45,68 | |
| 2024-02-14 13:14:30,99.05,25 | |
| 2024-02-14 13:14:31,100.17,71 | |
| 2024-02-14 13:14:32,100.52,71 | |
| 2024-02-14 13:14:33,104.58,33 | |
| 2024-02-14 13:14:34,102.04,51 | |
| 2024-02-14 13:14:35,85.32,90 | |
| 2024-02-14 13:14:36,93.44,81 | |
| 2024-02-14 13:14:37,89.06,72 | |
| 2024-02-14 13:14:38,100.88,90 | |
| 2024-02-14 13:14:39,101.2,79 | |
| 2024-02-14 13:14:40,101.42,20 | |
| 2024-02-14 13:14:41,95.21,19 | |
| 2024-02-14 13:14:42,103.37,71 | |
| 2024-02-14 13:14:43,103.58,56 | |
| 2024-02-14 13:14:44,93.72,56 | |
| 2024-02-14 13:14:45,92.67,1 | |
| 2024-02-14 13:14:46,100.0,39 | |
| 2024-02-14 13:14:47,108.96,37 | |
| 2024-02-14 13:14:48,108.5,18 | |
| 2024-02-14 13:14:49,102.82,72 | |
| 2024-02-14 13:14:50,96.35,79 | |
| 2024-02-14 13:14:51,104.43,6 | |
| 2024-02-14 13:14:52,97.74,22 | |
| 2024-02-14 13:14:53,96.16,11 | |
| 2024-02-14 13:14:54,89.28,90 | |
| 2024-02-14 13:14:55,100.51,72 | |
| 2024-02-14 13:14:56,96.85,9 | |
| 2024-02-14 13:14:57,100.48,13 | |
| 2024-02-14 13:14:58,88.5,3 | |
| 2024-02-14 13:14:59,100.85,67 | |
| 2024-02-14 13:15:00,87.84,7 | |
| 2024-02-14 13:15:01,105.44,67 | |
| 2024-02-14 13:15:02,102.61,75 | |
| 2024-02-14 13:15:03,98.61,46 | |
| 2024-02-14 13:15:04,102.81,58 | |
| 2024-02-14 13:15:05,95.11,28 | |
| 2024-02-14 13:15:06,100.36,31 | |
| 2024-02-14 13:15:07,103.97,52 | |
| 2024-02-14 13:15:08,84.53,9 | |
| 2024-02-14 13:15:09,97.76,91 | |
| 2024-02-14 13:15:10,99.89,76 | |
| 2024-02-14 13:15:11,99.02,8 | |
| 2024-02-14 13:15:12,107.29,86 | |
| 2024-02-14 13:15:13,94.38,18 | |
| 2024-02-14 13:15:14,96.89,94 | |
| 2024-02-14 13:15:15,90.42,49 | |
| 2024-02-14 13:15:16,107.55,11 | |
| 2024-02-14 13:15:17,98.77,2 | |
| 2024-02-14 13:15:18,97.81,29 | |
| 2024-02-14 13:15:19,99.74,55 | |
| 2024-02-14 13:15:20,103.18,53 | |
| 2024-02-14 13:15:21,101.74,26 | |
| 2024-02-14 13:15:22,113.24,51 | |
| 2024-02-14 13:15:23,102.27,78 | |
| 2024-02-14 13:15:24,97.67,92 | |
| 2024-02-14 13:15:25,97.19,99 | |
| 2024-02-14 13:15:26,98.04,6 | |
| 2024-02-14 13:15:27,92.49,12 | |
| 2024-02-14 13:15:28,100.2,34 | |
| 2024-02-14 13:15:29,103.92,70 | |
| 2024-02-14 13:15:30,96.93,64 | |
| 2024-02-14 13:15:31,95.96,37 | |
| 2024-02-14 13:15:32,107.58,37 | |
| 2024-02-14 13:15:33,92.87,8 | |
| 2024-02-14 13:15:34,89.66,37 | |
| 2024-02-14 13:15:35,94.24,97 | |
| 2024-02-14 13:15:36,92.3,46 | |
| 2024-02-14 13:15:37,101.93,31 | |
| 2024-02-14 13:15:38,98.2,98 | |
| 2024-02-14 13:15:39,98.9,11 | |
| 2024-02-14 13:15:40,105.76,36 | |
| 2024-02-14 13:15:41,96.54,68 | |
| 2024-02-14 13:15:42,103.88,17 | |
| 2024-02-14 13:15:43,107.56,16 | |
| 2024-02-14 13:15:44,97.72,30 | |
| 2024-02-14 13:15:45,103.69,39 | |
| 2024-02-14 13:15:46,98.79,44 | |
| 2024-02-14 13:15:47,104.62,69 | |
| 2024-02-14 13:15:48,92.14,37 | |
| 2024-02-14 13:15:49,91.77,26 | |
| 2024-02-14 13:15:50,98.04,92 | |
| 2024-02-14 13:15:51,95.56,83 | |
| 2024-02-14 13:15:52,97.42,21 | |
| 2024-02-14 13:15:53,98.9,92 | |
| 2024-02-14 13:15:54,103.6,19 | |
| 2024-02-14 13:15:55,97.96,11 | |
| 2024-02-14 13:15:56,95.88,19 | |
| 2024-02-14 13:15:57,98.24,69 | |
| 2024-02-14 13:15:58,96.15,2 | |
| 2024-02-14 13:15:59,95.33,25 | |
| 2024-02-14 13:16:00,91.93,90 | |
| 2024-02-14 13:16:01,100.35,30 | |
| 2024-02-14 13:16:02,97.16,17 | |
| 2024-02-14 13:16:03,104.83,85 | |
| 2024-02-14 13:16:04,92.76,84 | |
| 2024-02-14 13:16:05,97.29,18 | |
| 2024-02-14 13:16:06,109.06,80 | |
| 2024-02-14 13:16:07,95.3,92 | |
| 2024-02-14 13:16:08,98.82,76 | |
| 2024-02-14 13:16:09,93.92,40 | |
| 2024-02-14 13:16:10,93.26,6 | |
| 2024-02-14 13:16:11,107.74,88 | |
| 2024-02-14 13:16:12,100.86,43 | |
| 2024-02-14 13:16:13,100.67,70 | |
| 2024-02-14 13:16:14,91.52,17 | |
| 2024-02-14 13:16:15,101.79,42 | |
| 2024-02-14 13:16:16,105.79,19 | |
| 2024-02-14 13:16:17,105.75,55 | |
| 2024-02-14 13:16:18,103.34,92 | |
| 2024-02-14 13:16:19,94.35,29 | |
| 2024-02-14 13:16:20,101.57,54 | |
| 2024-02-14 13:16:21,103.34,71 | |
| 2024-02-14 13:16:22,91.03,83 | |
| 2024-02-14 13:16:23,94.39,8 | |
| 2024-02-14 13:16:24,104.44,8 | |
| 2024-02-14 13:16:25,104.38,69 | |
| 2024-02-14 13:16:26,92.26,43 | |
| 2024-02-14 13:16:27,103.98,98 | |
| 2024-02-14 13:16:28,100.48,50 | |
| 2024-02-14 13:16:29,103.91,85 | |
| 2024-02-14 13:16:30,96.83,4 | |
| 2024-02-14 13:16:31,103.23,36 | |
| 2024-02-14 13:16:32,104.22,5 | |
| 2024-02-14 13:16:33,98.24,87 | |
| 2024-02-14 13:16:34,100.09,19 | |
| 2024-02-14 13:16:35,96.76,42 | |
| 2024-02-14 13:16:36,108.26,15 | |
| 2024-02-14 13:16:37,99.4,58 | |
| 2024-02-14 13:16:38,95.39,14 | |
| 2024-02-14 13:16:39,96.42,48 | |
| 2024-02-14 13:16:40,100.63,72 | |
| 2024-02-14 13:16:41,103.77,73 | |
| 2024-02-14 13:16:42,93.32,75 | |
| 2024-02-14 13:16:43,109.24,82 | |
| 2024-02-14 13:16:44,101.54,63 | |
| 2024-02-14 13:16:45,102.33,55 | |
| 2024-02-14 13:16:46,99.51,32 | |
| 2024-02-14 13:16:47,100.1,36 | |
| 2024-02-14 13:16:48,99.26,85 | |
| 2024-02-14 13:16:49,105.09,91 | |
| 2024-02-14 13:16:50,99.96,85 | |
| 2024-02-14 13:16:51,103.84,75 | |
| 2024-02-14 13:16:52,97.83,57 | |
| 2024-02-14 13:16:53,100.98,44 | |
| 2024-02-14 13:16:54,95.98,34 | |
| 2024-02-14 13:16:55,106.08,51 | |
| 2024-02-14 13:16:56,95.83,69 | |
| 2024-02-14 13:16:57,98.38,92 | |
| 2024-02-14 13:16:58,98.43,10 | |
| 2024-02-14 13:16:59,98.23,12 | |
| 2024-02-14 13:17:00,103.61,41 | |
| 2024-02-14 13:17:01,98.42,3 | |
| 2024-02-14 13:17:02,106.97,65 | |
| 2024-02-14 13:17:03,95.91,40 | |
| 2024-02-14 13:17:04,100.85,65 | |
| 2024-02-14 13:17:05,96.12,77 | |
| 2024-02-14 13:17:06,102.1,79 | |
| 2024-02-14 13:17:07,99.92,71 | |
| 2024-02-14 13:17:08,99.22,30 | |
| 2024-02-14 13:17:09,105.94,88 | |
| 2024-02-14 13:17:10,96.73,72 | |
| 2024-02-14 13:17:11,102.93,67 | |
| 2024-02-14 13:17:12,96.16,79 | |
| 2024-02-14 13:17:13,100.56,43 | |
| 2024-02-14 13:17:14,94.02,53 | |
| 2024-02-14 13:17:15,96.69,78 | |
| 2024-02-14 13:17:16,99.59,91 | |
| 2024-02-14 13:17:17,109.07,30 | |
| 2024-02-14 13:17:18,100.5,41 | |
| 2024-02-14 13:17:19,108.27,44 | |
| 2024-02-14 13:17:20,101.1,37 | |
| 2024-02-14 13:17:21,98.06,6 | |
| 2024-02-14 13:17:22,107.7,83 | |
| 2024-02-14 13:17:23,102.19,37 | |
| 2024-02-14 13:17:24,96.79,1 | |
| 2024-02-14 13:17:25,102.35,89 | |
| 2024-02-14 13:17:26,98.54,10 | |
| 2024-02-14 13:17:27,90.05,26 | |
| 2024-02-14 13:17:28,104.68,87 | |
| 2024-02-14 13:17:29,105.47,17 | |
| 2024-02-14 13:17:30,109.19,64 | |
| 2024-02-14 13:17:31,102.11,94 | |
| 2024-02-14 13:17:32,98.76,27 | |
| 2024-02-14 13:17:33,104.17,75 | |
| 2024-02-14 13:17:34,104.25,68 | |
| 2024-02-14 13:17:35,108.19,18 | |
| 2024-02-14 13:17:36,99.78,83 | |
| 2024-02-14 13:17:37,99.17,50 | |
| 2024-02-14 13:17:38,96.42,90 | |
| 2024-02-14 13:17:39,102.69,65 | |
| 2024-02-14 13:17:40,92.26,20 | |
| 2024-02-14 13:17:41,103.88,62 | |
| 2024-02-14 13:17:42,102.94,75 | |
| 2024-02-14 13:17:43,102.93,59 | |
| 2024-02-14 13:17:44,100.69,25 | |
| 2024-02-14 13:17:45,107.66,83 | |
| 2024-02-14 13:17:46,104.36,96 | |
| 2024-02-14 13:17:47,96.96,65 | |
| 2024-02-14 13:17:48,97.05,65 | |
| 2024-02-14 13:17:49,95.6,67 | |
| 2024-02-14 13:17:50,102.76,58 | |
| 2024-02-14 13:17:51,95.0,40 | |
| 2024-02-14 13:17:52,105.42,96 | |
| 2024-02-14 13:17:53,106.61,47 | |
| 2024-02-14 13:17:54,95.6,43 | |
| 2024-02-14 13:17:55,99.07,8 | |
| 2024-02-14 13:17:56,100.08,94 | |
| 2024-02-14 13:17:57,104.42,62 | |
| 2024-02-14 13:17:58,108.05,34 | |
| 2024-02-14 13:17:59,91.57,8 | |
| 2024-02-14 13:18:00,98.41,25 | |
| 2024-02-14 13:18:01,98.67,26 | |
| 2024-02-14 13:18:02,93.0,91 | |
| 2024-02-14 13:18:03,97.57,54 | |
| 2024-02-14 13:18:04,102.14,83 | |
| 2024-02-14 13:18:05,98.61,87 | |
| 2024-02-14 13:18:06,92.28,41 | |
| 2024-02-14 13:18:07,114.37,80 | |
| 2024-02-14 13:18:08,101.33,72 | |
| 2024-02-14 13:18:09,100.56,63 | |
| 2024-02-14 13:18:10,94.51,94 | |
| 2024-02-14 13:18:11,101.3,72 | |
| 2024-02-14 13:18:12,99.18,75 | |
| 2024-02-14 13:18:13,90.56,7 | |
| 2024-02-14 13:18:14,94.65,85 | |
| 2024-02-14 13:18:15,103.97,98 | |
| 2024-02-14 13:18:16,109.72,85 | |
| 2024-02-14 13:18:17,101.84,69 | |
| 2024-02-14 13:18:18,105.52,50 | |
| 2024-02-14 13:18:19,99.22,43 | |
| 2024-02-14 13:18:20,99.57,17 | |
| 2024-02-14 13:18:21,105.45,21 | |
| 2024-02-14 13:18:22,108.31,6 | |
| 2024-02-14 13:18:23,106.51,71 | |
| 2024-02-14 13:18:24,94.67,75 | |
| 2024-02-14 13:18:25,99.67,82 | |
| 2024-02-14 13:18:26,101.39,38 | |
| 2024-02-14 13:18:27,98.7,63 | |
| 2024-02-14 13:18:28,101.94,12 | |
| 2024-02-14 13:18:29,104.1,22 | |
| 2024-02-14 13:18:30,105.01,3 | |
| 2024-02-14 13:18:31,108.43,19 | |
| 2024-02-14 13:18:32,98.35,43 | |
| 2024-02-14 13:18:33,93.18,87 | |
| 2024-02-14 13:18:34,101.79,98 | |
| 2024-02-14 13:18:35,109.42,67 | |
| 2024-02-14 13:18:36,97.62,87 | |
| 2024-02-14 13:18:37,103.43,5 | |
| 2024-02-14 13:18:38,103.48,29 | |
| 2024-02-14 13:18:39,100.96,98 | |
| 2024-02-14 13:18:40,100.03,5 | |
| 2024-02-14 13:18:41,95.38,93 | |
| 2024-02-14 13:18:42,88.59,45 | |
| 2024-02-14 13:18:43,94.44,54 | |
| 2024-02-14 13:18:44,98.05,24 | |
| 2024-02-14 13:18:45,105.49,21 | |
| 2024-02-14 13:18:46,99.48,32 | |
| 2024-02-14 13:18:47,97.4,5 | |
| 2024-02-14 13:18:48,95.55,62 | |
| 2024-02-14 13:18:49,103.28,18 | |
| 2024-02-14 13:18:50,106.79,35 | |
| 2024-02-14 13:18:51,105.32,80 | |
| 2024-02-14 13:18:52,103.03,99 | |
| 2024-02-14 13:18:53,92.62,88 | |
| 2024-02-14 13:18:54,98.24,5 | |
| 2024-02-14 13:18:55,109.74,9 | |
| 2024-02-14 13:18:56,105.61,4 | |
| 2024-02-14 13:18:57,92.31,33 | |
| 2024-02-14 13:18:58,99.72,91 | |
| 2024-02-14 13:18:59,101.82,22 | |
| 2024-02-14 13:19:00,96.19,59 | |
| 2024-02-14 13:19:01,88.45,11 | |
| 2024-02-14 13:19:02,100.49,69 | |
| 2024-02-14 13:19:03,96.06,10 | |
| 2024-02-14 13:19:04,96.08,3 | |
| 2024-02-14 13:19:05,98.23,15 | |
| 2024-02-14 13:19:06,99.33,37 | |
| 2024-02-14 13:19:07,99.95,40 | |
| 2024-02-14 13:19:08,95.58,17 | |
| 2024-02-14 13:19:09,98.9,20 | |
| 2024-02-14 13:19:10,91.21,4 | |
| 2024-02-14 13:19:11,101.56,98 | |
| 2024-02-14 13:19:12,85.72,34 | |
| 2024-02-14 13:19:13,98.55,95 | |
| 2024-02-14 13:19:14,104.6,34 | |
| 2024-02-14 13:19:15,94.7,67 | |
| 2024-02-14 13:19:16,103.58,28 | |
| 2024-02-14 13:19:17,105.78,93 | |
| 2024-02-14 13:19:18,83.46,79 | |
| 2024-02-14 13:19:19,99.24,36 | |
| 2024-02-14 13:19:20,85.62,35 | |
| 2024-02-14 13:19:21,99.41,41 | |
| 2024-02-14 13:19:22,99.96,59 | |
| 2024-02-14 13:19:23,87.59,74 | |
| 2024-02-14 13:19:24,109.62,17 | |
| 2024-02-14 13:19:25,101.43,30 | |
| 2024-02-14 13:19:26,95.75,54 | |
| 2024-02-14 13:19:27,107.33,52 | |
| 2024-02-14 13:19:28,91.02,72 | |
| 2024-02-14 13:19:29,93.85,23 | |
| 2024-02-14 13:19:30,88.5,19 | |
| 2024-02-14 13:19:31,109.01,37 | |
| 2024-02-14 13:19:32,101.66,59 | |
| 2024-02-14 13:19:33,103.3,36 | |
| 2024-02-14 13:19:34,101.51,68 | |
| 2024-02-14 13:19:35,102.87,26 | |
| 2024-02-14 13:19:36,100.39,27 | |
| 2024-02-14 13:19:37,101.35,77 | |
| 2024-02-14 13:19:38,100.54,62 | |
| 2024-02-14 13:19:39,96.96,62 | |
| 2024-02-14 13:19:40,99.77,52 | |
| 2024-02-14 13:19:41,101.37,44 | |
| 2024-02-14 13:19:42,100.55,98 | |
| 2024-02-14 13:19:43,92.61,33 | |
| 2024-02-14 13:19:44,93.28,90 | |
| 2024-02-14 13:19:45,105.41,84 | |
| 2024-02-14 13:19:46,98.47,63 | |
| 2024-02-14 13:19:47,102.92,72 | |
| 2024-02-14 13:19:48,94.54,80 | |
| 2024-02-14 13:19:49,92.63,69 | |
| 2024-02-14 13:19:50,95.78,34 | |
| 2024-02-14 13:19:51,98.89,27 | |
| 2024-02-14 13:19:52,96.67,36 | |
| 2024-02-14 13:19:53,106.47,4 | |
| 2024-02-14 13:19:54,100.9,53 | |
| 2024-02-14 13:19:55,109.24,71 | |
| 2024-02-14 13:19:56,102.02,37 | |
| 2024-02-14 13:19:57,87.94,88 | |
| 2024-02-14 13:19:58,105.28,79 | |
| 2024-02-14 13:19:59,92.45,50 | |
| 2024-02-14 13:20:00,101.15,70 | |
| 2024-02-14 13:20:01,96.13,26 | |
| 2024-02-14 13:20:02,110.71,90 | |
| 2024-02-14 13:20:03,107.2,25 | |
| 2024-02-14 13:20:04,96.29,33 | |
| 2024-02-14 13:20:05,99.36,67 | |
| 2024-02-14 13:20:06,101.22,73 | |
| 2024-02-14 13:20:07,104.32,37 | |
| 2024-02-14 13:20:08,100.15,38 | |
| 2024-02-14 13:20:09,94.88,94 | |
| 2024-02-14 13:20:10,96.41,27 | |
| 2024-02-14 13:20:11,99.98,13 | |
| 2024-02-14 13:20:12,106.17,23 | |
| 2024-02-14 13:20:13,102.14,67 | |
| 2024-02-14 13:20:14,96.13,87 | |
| 2024-02-14 13:20:15,103.24,99 | |
| 2024-02-14 13:20:16,98.07,88 | |
| 2024-02-14 13:20:17,104.45,55 | |
| 2024-02-14 13:20:18,112.64,37 | |
| 2024-02-14 13:20:19,98.21,12 | |
| 2024-02-14 13:20:20,104.01,54 | |
| 2024-02-14 13:20:21,96.27,20 | |
| 2024-02-14 13:20:22,99.44,18 | |
| 2024-02-14 13:20:23,100.15,7 | |
| 2024-02-14 13:20:24,99.03,90 | |
| 2024-02-14 13:20:25,112.32,76 | |
| 2024-02-14 13:20:26,98.47,98 | |
| 2024-02-14 13:20:27,102.93,96 | |
| 2024-02-14 13:20:28,90.35,94 | |
| 2024-02-14 13:20:29,102.16,2 | |
| 2024-02-14 13:20:30,105.71,54 | |
| 2024-02-14 13:20:31,97.36,8 | |
| 2024-02-14 13:20:32,87.45,33 | |
| 2024-02-14 13:20:33,99.81,46 | |
| 2024-02-14 13:20:34,100.09,42 | |
| 2024-02-14 13:20:35,103.62,94 | |
| 2024-02-14 13:20:36,110.05,63 | |
| 2024-02-14 13:20:37,98.1,92 | |
| 2024-02-14 13:20:38,95.72,77 | |
| 2024-02-14 13:20:39,94.17,88 | |
| 2024-02-14 13:20:40,100.99,33 | |
| 2024-02-14 13:20:41,102.4,69 | |
| 2024-02-14 13:20:42,97.27,70 | |
| 2024-02-14 13:20:43,103.89,4 | |
| 2024-02-14 13:20:44,102.33,58 | |
| 2024-02-14 13:20:45,100.22,98 | |
| 2024-02-14 13:20:46,95.49,29 | |
| 2024-02-14 13:20:47,97.59,21 | |
| 2024-02-14 13:20:48,87.85,26 | |
| 2024-02-14 13:20:49,101.18,96 | |
| 2024-02-14 13:20:50,100.13,86 | |
| 2024-02-14 13:20:51,100.94,41 | |
| 2024-02-14 13:20:52,102.52,78 | |
| 2024-02-14 13:20:53,101.93,34 | |
| 2024-02-14 13:20:54,99.45,44 | |
| 2024-02-14 13:20:55,100.24,1 | |
| 2024-02-14 13:20:56,92.98,32 | |
| 2024-02-14 13:20:57,97.08,32 | |
| 2024-02-14 13:20:58,100.25,51 | |
| 2024-02-14 13:20:59,96.32,24 | |
| 2024-02-14 13:21:00,104.3,44 | |
| 2024-02-14 13:21:01,96.71,85 | |
| 2024-02-14 13:21:02,101.08,76 | |
| 2024-02-14 13:21:03,100.58,84 | |
| 2024-02-14 13:21:04,103.73,37 | |
| 2024-02-14 13:21:05,104.5,84 | |
| 2024-02-14 13:21:06,103.47,66 | |
| 2024-02-14 13:21:07,89.47,14 | |
| 2024-02-14 13:21:08,105.97,17 | |
| 2024-02-14 13:21:09,107.64,88 | |
| 2024-02-14 13:21:10,97.59,94 | |
| 2024-02-14 13:21:11,101.18,15 | |
| 2024-02-14 13:21:12,95.55,61 | |
| 2024-02-14 13:21:13,90.26,49 | |
| 2024-02-14 13:21:14,96.31,98 | |
| 2024-02-14 13:21:15,97.3,8 | |
| 2024-02-14 13:21:16,98.23,3 | |
| 2024-02-14 13:21:17,95.21,75 | |
| 2024-02-14 13:21:18,96.33,27 | |
| 2024-02-14 13:21:19,99.94,9 | |
| 2024-02-14 13:21:20,96.15,15 | |
| 2024-02-14 13:21:21,102.72,32 | |
| 2024-02-14 13:21:22,103.41,11 | |
| 2024-02-14 13:21:23,111.9,3 | |
| 2024-02-14 13:21:24,105.63,26 | |
| 2024-02-14 13:21:25,101.22,7 | |
| 2024-02-14 13:21:26,96.9,92 | |
| 2024-02-14 13:21:27,101.47,55 | |
| 2024-02-14 13:21:28,101.63,39 | |
| 2024-02-14 13:21:29,97.43,4 | |
| 2024-02-14 13:21:30,103.92,30 | |
| 2024-02-14 13:21:31,93.01,38 | |
| 2024-02-14 13:21:32,98.78,51 | |
| 2024-02-14 13:21:33,102.78,78 | |
| 2024-02-14 13:21:34,98.56,36 | |
| 2024-02-14 13:21:35,98.97,95 | |
| 2024-02-14 13:21:36,99.31,83 | |
| 2024-02-14 13:21:37,95.82,60 | |
| 2024-02-14 13:21:38,105.87,51 | |
| 2024-02-14 13:21:39,94.91,76 | |
| 2024-02-14 13:21:40,101.59,49 | |
| 2024-02-14 13:21:41,102.07,15 | |
| 2024-02-14 13:21:42,95.26,73 | |
| 2024-02-14 13:21:43,100.37,91 | |
| 2024-02-14 13:21:44,95.45,84 | |
| 2024-02-14 13:21:45,106.96,28 | |
| 2024-02-14 13:21:46,94.31,25 | |
| 2024-02-14 13:21:47,96.73,80 | |
| 2024-02-14 13:21:48,93.88,82 | |
| 2024-02-14 13:21:49,93.21,36 | |
| 2024-02-14 13:21:50,107.96,4 | |
| 2024-02-14 13:21:51,102.71,21 | |
| 2024-02-14 13:21:52,100.7,91 | |
| 2024-02-14 13:21:53,96.72,65 | |
| 2024-02-14 13:21:54,104.54,69 | |
| 2024-02-14 13:21:55,95.88,10 | |
| 2024-02-14 13:21:56,103.97,50 | |
| 2024-02-14 13:21:57,95.64,85 | |
| 2024-02-14 13:21:58,96.78,10 | |
| 2024-02-14 13:21:59,103.79,90 | |
| 2024-02-14 13:22:00,104.32,16 | |
| 2024-02-14 13:22:01,102.99,38 | |
| 2024-02-14 13:22:02,94.75,67 | |
| 2024-02-14 13:22:03,97.77,20 | |
| 2024-02-14 13:22:04,100.78,69 | |
| 2024-02-14 13:22:05,95.75,70 | |
| 2024-02-14 13:22:06,106.85,25 | |
| 2024-02-14 13:22:07,87.99,89 | |
| 2024-02-14 13:22:08,96.11,54 | |
| 2024-02-14 13:22:09,97.45,12 | |
| 2024-02-14 13:22:10,85.78,65 | |
| 2024-02-14 13:22:11,93.02,54 | |
| 2024-02-14 13:22:12,103.13,67 | |
| 2024-02-14 13:22:13,100.15,21 | |
| 2024-02-14 13:22:14,107.87,5 | |
| 2024-02-14 13:22:15,107.73,58 | |
| 2024-02-14 13:22:16,102.17,79 | |
| 2024-02-14 13:22:17,101.57,4 | |
| 2024-02-14 13:22:18,100.33,19 | |
| 2024-02-14 13:22:19,86.72,81 | |
| 2024-02-14 13:22:20,93.03,55 | |
| 2024-02-14 13:22:21,100.5,61 | |
| 2024-02-14 13:22:22,103.08,72 | |
| 2024-02-14 13:22:23,101.45,24 | |
| 2024-02-14 13:22:24,95.54,68 | |
| 2024-02-14 13:22:25,104.69,88 | |
| 2024-02-14 13:22:26,107.41,19 | |
| 2024-02-14 13:22:27,104.69,24 | |
| 2024-02-14 13:22:28,104.95,54 | |
| 2024-02-14 13:22:29,97.2,21 | |
| 2024-02-14 13:22:30,105.38,81 | |
| 2024-02-14 13:22:31,100.73,72 | |
| 2024-02-14 13:22:32,102.56,95 | |
| 2024-02-14 13:22:33,101.83,19 | |
| 2024-02-14 13:22:34,99.39,75 | |
| 2024-02-14 13:22:35,95.7,53 | |
| 2024-02-14 13:22:36,99.59,50 | |
| 2024-02-14 13:22:37,104.93,23 | |
| 2024-02-14 13:22:38,97.79,37 | |
| 2024-02-14 13:22:39,104.47,28 | |
| 2024-02-14 13:22:40,103.69,87 | |
| 2024-02-14 13:22:41,98.51,76 | |
| 2024-02-14 13:22:42,106.94,80 | |
| 2024-02-14 13:22:43,98.22,80 | |
| 2024-02-14 13:22:44,107.55,78 | |
| 2024-02-14 13:22:45,102.17,71 | |
| 2024-02-14 13:22:46,99.92,21 | |
| 2024-02-14 13:22:47,95.56,21 | |
| 2024-02-14 13:22:48,99.56,41 | |
| 2024-02-14 13:22:49,98.98,35 | |
| 2024-02-14 13:22:50,93.71,88 | |
| 2024-02-14 13:22:51,98.91,1 | |
| 2024-02-14 13:22:52,95.98,78 | |
| 2024-02-14 13:22:53,102.93,84 | |
| 2024-02-14 13:22:54,106.53,92 | |
| 2024-02-14 13:22:55,93.87,82 | |
| 2024-02-14 13:22:56,108.56,67 | |
| 2024-02-14 13:22:57,99.36,91 | |
| 2024-02-14 13:22:58,95.12,70 | |
| 2024-02-14 13:22:59,103.79,4 | |
| 2024-02-14 13:23:00,97.77,1 | |
| 2024-02-14 13:23:01,99.59,21 | |
| 2024-02-14 13:23:02,97.98,99 | |
| 2024-02-14 13:23:03,95.92,92 | |
| 2024-02-14 13:23:04,103.62,82 | |
| 2024-02-14 13:23:05,98.57,52 | |
| 2024-02-14 13:23:06,92.82,99 | |
| 2024-02-14 13:23:07,102.76,53 | |
| 2024-02-14 13:23:08,93.97,85 | |
| 2024-02-14 13:23:09,94.23,80 | |
| 2024-02-14 13:23:10,105.96,56 | |
| 2024-02-14 13:23:11,94.02,90 | |
| 2024-02-14 13:23:12,88.42,73 | |
| 2024-02-14 13:23:13,103.11,87 | |
| 2024-02-14 13:23:14,98.48,66 | |
| 2024-02-14 13:23:15,98.91,67 | |
| 2024-02-14 13:23:16,98.43,33 | |
| 2024-02-14 13:23:17,101.16,88 | |
| 2024-02-14 13:23:18,96.24,23 | |
| 2024-02-14 13:23:19,107.38,6 | |
| 2024-02-14 13:23:20,92.62,85 | |
| 2024-02-14 13:23:21,102.22,47 | |
| 2024-02-14 13:23:22,103.21,58 | |
| 2024-02-14 13:23:23,96.2,5 | |
| 2024-02-14 13:23:24,94.88,77 | |
| 2024-02-14 13:23:25,105.09,77 | |
| 2024-02-14 13:23:26,95.05,83 | |
| 2024-02-14 13:23:27,96.97,9 | |
| 2024-02-14 13:23:28,104.44,3 | |
| 2024-02-14 13:23:29,100.17,61 | |
| 2024-02-14 13:23:30,91.01,95 | |
| 2024-02-14 13:23:31,108.74,64 | |
| 2024-02-14 13:23:32,97.35,46 | |
| 2024-02-14 13:23:33,97.99,56 | |
| 2024-02-14 13:23:34,101.28,39 | |
| 2024-02-14 13:23:35,103.13,13 | |
| 2024-02-14 13:23:36,109.81,41 | |
| 2024-02-14 13:23:37,91.7,11 | |
| 2024-02-14 13:23:38,104.13,41 | |
| 2024-02-14 13:23:39,103.72,75 | |
| 2024-02-14 13:23:40,99.31,47 | |
| 2024-02-14 13:23:41,103.94,49 | |
| 2024-02-14 13:23:42,104.67,65 | |
| 2024-02-14 13:23:43,93.09,35 | |
| 2024-02-14 13:23:44,108.75,35 | |
| 2024-02-14 13:23:45,92.21,67 | |
| 2024-02-14 13:23:46,94.32,4 | |
| 2024-02-14 13:23:47,98.69,24 | |
| 2024-02-14 13:23:48,109.62,94 | |
| 2024-02-14 13:23:49,98.46,96 | |
| 2024-02-14 13:23:50,99.84,84 | |
| 2024-02-14 13:23:51,107.16,36 | |
| 2024-02-14 13:23:52,98.5,77 | |
| 2024-02-14 13:23:53,94.11,56 | |
| 2024-02-14 13:23:54,97.91,4 | |
| 2024-02-14 13:23:55,106.85,92 | |
| 2024-02-14 13:23:56,100.35,40 | |
| 2024-02-14 13:23:57,109.65,43 | |
| 2024-02-14 13:23:58,103.69,58 | |
| 2024-02-14 13:23:59,96.78,62 | |
| 2024-02-14 13:24:00,100.26,7 | |
| 2024-02-14 13:24:01,95.73,9 | |
| 2024-02-14 13:24:02,96.66,22 | |
| 2024-02-14 13:24:03,122.4,4 | |
| 2024-02-14 13:24:04,105.09,36 | |
| 2024-02-14 13:24:05,104.31,97 | |
| 2024-02-14 13:24:06,96.88,70 | |
| 2024-02-14 13:24:07,107.85,67 | |
| 2024-02-14 13:24:08,105.5,35 | |
| 2024-02-14 13:24:09,109.41,33 | |
| 2024-02-14 13:24:10,109.17,7 | |
| 2024-02-14 13:24:11,92.6,99 | |
| 2024-02-14 13:24:12,94.45,55 | |
| 2024-02-14 13:24:13,94.98,47 | |
| 2024-02-14 13:24:14,95.28,62 | |
| 2024-02-14 13:24:15,101.62,67 | |
| 2024-02-14 13:24:16,97.17,64 | |
| 2024-02-14 13:24:17,110.36,43 | |
| 2024-02-14 13:24:18,109.52,18 | |
| 2024-02-14 13:24:19,99.97,3 | |
| 2024-02-14 13:24:20,109.78,59 | |
| 2024-02-14 13:24:21,107.44,62 | |
| 2024-02-14 13:24:22,97.75,39 | |
| 2024-02-14 13:24:23,89.95,91 | |
| 2024-02-14 13:24:24,98.91,64 | |
| 2024-02-14 13:24:25,96.78,73 | |
| 2024-02-14 13:24:26,101.03,81 | |
| 2024-02-14 13:24:27,100.45,60 | |
| 2024-02-14 13:24:28,100.32,42 | |
| 2024-02-14 13:24:29,102.62,5 | |
| 2024-02-14 13:24:30,93.94,46 | |
| 2024-02-14 13:24:31,102.06,4 | |
| 2024-02-14 13:24:32,97.8,14 | |
| 2024-02-14 13:24:33,101.0,93 | |
| 2024-02-14 13:24:34,104.79,11 | |
| 2024-02-14 13:24:35,93.88,60 | |
| 2024-02-14 13:24:36,98.59,22 | |
| 2024-02-14 13:24:37,99.41,5 | |
| 2024-02-14 13:24:38,97.43,53 | |
| 2024-02-14 13:24:39,104.5,12 | |
| 2024-02-14 13:24:40,96.4,21 | |
| 2024-02-14 13:24:41,97.22,79 | |
| 2024-02-14 13:24:42,96.45,24 | |
| 2024-02-14 13:24:43,105.46,13 | |
| 2024-02-14 13:24:44,97.54,96 | |
| 2024-02-14 13:24:45,102.3,26 | |
| 2024-02-14 13:24:46,109.88,40 | |
| 2024-02-14 13:24:47,99.63,26 | |
| 2024-02-14 13:24:48,105.56,45 | |
| 2024-02-14 13:24:49,108.36,30 | |
| 2024-02-14 13:24:50,105.14,64 | |
| 2024-02-14 13:24:51,99.92,73 | |
| 2024-02-14 13:24:52,103.21,88 | |
| 2024-02-14 13:24:53,93.56,38 | |
| 2024-02-14 13:24:54,96.1,18 | |
| 2024-02-14 13:24:55,96.98,9 | |
| 2024-02-14 13:24:56,111.2,86 | |
| 2024-02-14 13:24:57,95.94,56 | |
| 2024-02-14 13:24:58,95.86,38 | |
| 2024-02-14 13:24:59,94.78,21 | |
| 2024-02-14 13:25:00,102.8,71 | |
| 2024-02-14 13:25:01,100.71,12 | |
| 2024-02-14 13:25:02,105.43,36 | |
| 2024-02-14 13:25:03,103.36,11 | |
| 2024-02-14 13:25:04,93.1,67 | |
| 2024-02-14 13:25:05,95.96,27 | |
| 2024-02-14 13:25:06,106.83,63 | |
| 2024-02-14 13:25:07,98.98,71 | |
| 2024-02-14 13:25:08,105.94,66 | |
| 2024-02-14 13:25:09,99.25,74 | |
| 2024-02-14 13:25:10,95.16,67 | |
| 2024-02-14 13:25:11,98.48,81 | |
| 2024-02-14 13:25:12,95.16,65 | |
| 2024-02-14 13:25:13,97.17,34 | |
| 2024-02-14 13:25:14,101.0,77 | |
| 2024-02-14 13:25:15,102.56,78 | |
| 2024-02-14 13:25:16,92.05,81 | |
| 2024-02-14 13:25:17,99.91,34 | |
| 2024-02-14 13:25:18,97.07,64 | |
| 2024-02-14 13:25:19,96.76,17 | |
| 2024-02-14 13:25:20,100.66,51 | |
| 2024-02-14 13:25:21,97.25,56 | |
| 2024-02-14 13:25:22,106.91,89 | |
| 2024-02-14 13:25:23,105.94,94 | |
| 2024-02-14 13:25:24,105.91,48 | |
| 2024-02-14 13:25:25,97.53,62 | |
| 2024-02-14 13:25:26,95.19,56 | |
| 2024-02-14 13:25:27,100.41,11 | |
| 2024-02-14 13:25:28,99.25,85 | |
| 2024-02-14 13:25:29,96.96,20 | |
| 2024-02-14 13:25:30,94.12,93 | |
| 2024-02-14 13:25:31,99.79,68 | |
| 2024-02-14 13:25:32,97.98,34 | |
| 2024-02-14 13:25:33,103.44,42 | |
| 2024-02-14 13:25:34,103.33,41 | |
| 2024-02-14 13:25:35,105.5,62 | |
| 2024-02-14 13:25:36,93.7,17 | |
| 2024-02-14 13:25:37,102.01,12 | |
| 2024-02-14 13:25:38,96.36,68 | |
| 2024-02-14 13:25:39,93.9,41 | |
| 2024-02-14 13:25:40,97.86,14 | |
| 2024-02-14 13:25:41,105.34,4 | |
| 2024-02-14 13:25:42,98.14,98 | |
| 2024-02-14 13:25:43,107.83,82 | |
| 2024-02-14 13:25:44,102.74,77 | |
| 2024-02-14 13:25:45,98.03,74 | |
| 2024-02-14 13:25:46,105.8,14 | |
| 2024-02-14 13:25:47,102.23,9 | |
| 2024-02-14 13:25:48,95.34,43 | |
| 2024-02-14 13:25:49,109.29,20 | |
| 2024-02-14 13:25:50,101.3,1 | |
| 2024-02-14 13:25:51,100.09,93 | |
| 2024-02-14 13:25:52,95.72,81 | |
| 2024-02-14 13:25:53,105.9,72 | |
| 2024-02-14 13:25:54,102.59,17 | |
| 2024-02-14 13:25:55,103.15,85 | |
| 2024-02-14 13:25:56,97.46,89 | |
| 2024-02-14 13:25:57,104.17,20 | |
| 2024-02-14 13:25:58,104.56,59 | |
| 2024-02-14 13:25:59,96.66,89 | |
| 2024-02-14 13:26:00,92.92,85 | |
| 2024-02-14 13:26:01,102.91,13 | |
| 2024-02-14 13:26:02,92.13,77 | |
| 2024-02-14 13:26:03,100.76,47 | |
| 2024-02-14 13:26:04,97.76,50 | |
| 2024-02-14 13:26:05,106.09,94 | |
| 2024-02-14 13:26:06,98.04,77 | |
| 2024-02-14 13:26:07,105.54,40 | |
| 2024-02-14 13:26:08,97.43,7 | |
| 2024-02-14 13:26:09,105.0,55 | |
| 2024-02-14 13:26:10,110.3,51 | |
| 2024-02-14 13:26:11,94.66,76 | |
| 2024-02-14 13:26:12,101.46,2 | |
| 2024-02-14 13:26:13,113.74,14 | |
| 2024-02-14 13:26:14,100.33,17 | |
| 2024-02-14 13:26:15,100.31,77 | |
| 2024-02-14 13:26:16,103.94,1 | |
| 2024-02-14 13:26:17,100.21,1 | |
| 2024-02-14 13:26:18,91.46,26 | |
| 2024-02-14 13:26:19,105.66,46 | |
| 2024-02-14 13:26:20,89.99,13 | |
| 2024-02-14 13:26:21,97.92,34 | |
| 2024-02-14 13:26:22,106.04,62 | |
| 2024-02-14 13:26:23,98.22,73 | |
| 2024-02-14 13:26:24,96.53,51 | |
| 2024-02-14 13:26:25,104.4,83 | |
| 2024-02-14 13:26:26,95.74,87 | |
| 2024-02-14 13:26:27,93.89,41 | |
| 2024-02-14 13:26:28,101.37,55 | |
| 2024-02-14 13:26:29,99.09,28 | |
| 2024-02-14 13:26:30,93.78,94 | |
| 2024-02-14 13:26:31,103.18,61 | |
| 2024-02-14 13:26:32,102.32,7 | |
| 2024-02-14 13:26:33,98.2,78 | |
| 2024-02-14 13:26:34,98.54,2 | |
| 2024-02-14 13:26:35,102.35,76 | |
| 2024-02-14 13:26:36,105.95,2 | |
| 2024-02-14 13:26:37,98.59,28 | |
| 2024-02-14 13:26:38,103.27,54 | |
| 2024-02-14 13:26:39,102.83,92 | |
| 2024-02-14 13:26:40,104.4,76 | |
| 2024-02-14 13:26:41,100.2,94 | |
| 2024-02-14 13:26:42,95.44,58 | |
| 2024-02-14 13:26:43,97.69,47 | |
| 2024-02-14 13:26:44,101.71,61 | |
| 2024-02-14 13:26:45,109.09,40 | |
| 2024-02-14 13:26:46,97.58,86 | |
| 2024-02-14 13:26:47,104.02,18 | |
| 2024-02-14 13:26:48,98.36,14 | |
| 2024-02-14 13:26:49,100.55,25 | |
| 2024-02-14 13:26:50,107.58,10 | |
| 2024-02-14 13:26:51,103.82,48 | |
| 2024-02-14 13:26:52,93.79,48 | |
| 2024-02-14 13:26:53,97.14,61 | |
| 2024-02-14 13:26:54,106.28,53 | |
| 2024-02-14 13:26:55,100.71,9 | |
| 2024-02-14 13:26:56,94.26,11 | |
| 2024-02-14 13:26:57,95.91,27 | |
| 2024-02-14 13:26:58,103.52,59 | |
| 2024-02-14 13:26:59,104.97,58 | |
| 2024-02-14 13:27:00,100.09,13 | |
| 2024-02-14 13:27:01,112.38,65 | |
| 2024-02-14 13:27:02,104.12,11 | |
| 2024-02-14 13:27:03,98.78,57 | |
| 2024-02-14 13:27:04,95.92,67 | |
| 2024-02-14 13:27:05,95.13,66 | |
| 2024-02-14 13:27:06,101.68,24 | |
| 2024-02-14 13:27:07,97.56,84 | |
| 2024-02-14 13:27:08,108.37,49 | |
| 2024-02-14 13:27:09,107.33,40 | |
| 2024-02-14 13:27:10,103.17,79 | |
| 2024-02-14 13:27:11,94.11,70 | |
| 2024-02-14 13:27:12,96.64,84 | |
| 2024-02-14 13:27:13,106.28,86 | |
| 2024-02-14 13:27:14,97.18,2 | |
| 2024-02-14 13:27:15,105.61,54 | |
| 2024-02-14 13:27:16,102.37,15 | |
| 2024-02-14 13:27:17,100.26,48 | |
| 2024-02-14 13:27:18,96.49,98 | |
| 2024-02-14 13:27:19,99.53,54 | |
| 2024-02-14 13:27:20,100.95,46 | |
| 2024-02-14 13:27:21,105.16,57 | |
| 2024-02-14 13:27:22,95.57,55 | |
| 2024-02-14 13:27:23,98.69,60 | |
| 2024-02-14 13:27:24,100.22,95 | |
| 2024-02-14 13:27:25,103.31,30 | |
| 2024-02-14 13:27:26,95.46,28 | |
| 2024-02-14 13:27:27,93.42,52 | |
| 2024-02-14 13:27:28,103.37,97 | |
| 2024-02-14 13:27:29,92.41,41 | |
| 2024-02-14 13:27:30,106.42,21 | |
| 2024-02-14 13:27:31,99.22,87 | |
| 2024-02-14 13:27:32,92.26,42 | |
| 2024-02-14 13:27:33,97.6,13 | |
| 2024-02-14 13:27:34,101.9,45 | |
| 2024-02-14 13:27:35,97.34,90 | |
| 2024-02-14 13:27:36,100.1,54 | |
| 2024-02-14 13:27:37,103.7,19 | |
| 2024-02-14 13:27:38,98.99,27 | |
| 2024-02-14 13:27:39,95.31,40 | |
| 2024-02-14 13:27:40,98.51,7 | |
| 2024-02-14 13:27:41,107.07,25 | |
| 2024-02-14 13:27:42,108.43,49 | |
| 2024-02-14 13:27:43,89.9,36 | |
| 2024-02-14 13:27:44,105.46,71 | |
| 2024-02-14 13:27:45,101.25,84 | |
| 2024-02-14 13:27:46,104.62,24 | |
| 2024-02-14 13:27:47,97.25,61 | |
| 2024-02-14 13:27:48,91.16,92 | |
| 2024-02-14 13:27:49,102.92,69 | |
| 2024-02-14 13:27:50,95.3,52 | |
| 2024-02-14 13:27:51,93.06,36 | |
| 2024-02-14 13:27:52,93.41,95 | |
| 2024-02-14 13:27:53,103.0,51 | |
| 2024-02-14 13:27:54,100.7,33 | |
| 2024-02-14 13:27:55,103.91,53 | |
| 2024-02-14 13:27:56,103.35,88 | |
| 2024-02-14 13:27:57,97.9,74 | |
| 2024-02-14 13:27:58,99.65,38 | |
| 2024-02-14 13:27:59,97.44,44 | |
| 2024-02-14 13:28:00,98.95,5 | |
| 2024-02-14 13:28:01,95.16,31 | |
| 2024-02-14 13:28:02,101.95,9 | |
| 2024-02-14 13:28:03,105.38,32 | |
| 2024-02-14 13:28:04,95.92,41 | |
| 2024-02-14 13:28:05,106.41,5 | |
| 2024-02-14 13:28:06,100.57,51 | |
| 2024-02-14 13:28:07,101.21,54 | |
| 2024-02-14 13:28:08,91.5,91 | |
| 2024-02-14 13:28:09,90.96,28 | |
| 2024-02-14 13:28:10,100.72,43 | |
| 2024-02-14 13:28:11,103.95,12 | |
| 2024-02-14 13:28:12,96.64,69 | |
| 2024-02-14 13:28:13,108.35,72 | |
| 2024-02-14 13:28:14,103.67,17 | |
| 2024-02-14 13:28:15,95.46,8 | |
| 2024-02-14 13:28:16,100.15,98 | |
| 2024-02-14 13:28:17,112.38,87 | |
| 2024-02-14 13:28:18,93.79,18 | |
| 2024-02-14 13:28:19,102.64,10 | |
| 2024-02-14 13:28:20,98.39,39 | |
| 2024-02-14 13:28:21,103.53,41 | |
| 2024-02-14 13:28:22,106.34,44 | |
| 2024-02-14 13:28:23,98.07,69 | |
| 2024-02-14 13:28:24,105.59,43 | |
| 2024-02-14 13:28:25,111.11,81 | |
| 2024-02-14 13:28:26,100.33,47 | |
| 2024-02-14 13:28:27,103.92,75 | |
| 2024-02-14 13:28:28,97.05,48 | |
| 2024-02-14 13:28:29,100.1,19 | |
| 2024-02-14 13:28:30,99.12,21 | |
| 2024-02-14 13:28:31,103.98,3 | |
| 2024-02-14 13:28:32,106.02,56 | |
| 2024-02-14 13:28:33,99.45,43 | |
| 2024-02-14 13:28:34,107.67,1 | |
| 2024-02-14 13:28:35,107.65,88 | |
| 2024-02-14 13:28:36,104.23,36 | |
| 2024-02-14 13:28:37,97.42,6 | |
| 2024-02-14 13:28:38,96.94,74 | |
| 2024-02-14 13:28:39,95.94,46 | |
| 2024-02-14 13:28:40,104.75,98 | |
| 2024-02-14 13:28:41,93.94,88 | |
| 2024-02-14 13:28:42,103.38,23 | |
| 2024-02-14 13:28:43,94.59,20 | |
| 2024-02-14 13:28:44,104.12,53 | |
| 2024-02-14 13:28:45,100.09,38 | |
| 2024-02-14 13:28:46,106.67,35 | |
| 2024-02-14 13:28:47,105.71,34 | |
| 2024-02-14 13:28:48,107.18,50 | |
| 2024-02-14 13:28:49,107.3,47 | |
| 2024-02-14 13:28:50,100.72,36 | |
| 2024-02-14 13:28:51,94.21,16 | |
| 2024-02-14 13:28:52,94.74,87 | |
| 2024-02-14 13:28:53,89.57,49 | |
| 2024-02-14 13:28:54,94.58,65 | |
| 2024-02-14 13:28:55,100.34,63 | |
| 2024-02-14 13:28:56,97.2,52 | |
| 2024-02-14 13:28:57,99.1,73 | |
| 2024-02-14 13:28:58,102.46,76 | |
| 2024-02-14 13:28:59,98.48,60 | |
| 2024-02-14 13:29:00,94.39,17 | |
| 2024-02-14 13:29:01,99.73,67 | |
| 2024-02-14 13:29:02,95.51,38 | |
| 2024-02-14 13:29:03,98.65,29 | |
| 2024-02-14 13:29:04,106.71,31 | |
| 2024-02-14 13:29:05,98.65,99 | |
| 2024-02-14 13:29:06,108.85,59 | |
| 2024-02-14 13:29:07,107.16,54 | |
| 2024-02-14 13:29:08,97.1,53 | |
| 2024-02-14 13:29:09,94.44,26 | |
| 2024-02-14 13:29:10,99.74,13 | |
| 2024-02-14 13:29:11,105.77,57 | |
| 2024-02-14 13:29:12,97.55,19 | |
| 2024-02-14 13:29:13,104.54,96 | |
| 2024-02-14 13:29:14,106.04,27 | |
| 2024-02-14 13:29:15,96.13,13 | |
| 2024-02-14 13:29:16,96.62,52 | |
| 2024-02-14 13:29:17,103.56,98 | |
| 2024-02-14 13:29:18,100.76,64 | |
| 2024-02-14 13:29:19,96.57,58 | |
| 2024-02-14 13:29:20,98.24,19 | |
| 2024-02-14 13:29:21,99.65,83 | |
| 2024-02-14 13:29:22,92.18,3 | |
| 2024-02-14 13:29:23,103.83,67 | |
| 2024-02-14 13:29:24,97.61,26 | |
| 2024-02-14 13:29:25,86.08,6 | |
| 2024-02-14 13:29:26,99.88,13 | |
| 2024-02-14 13:29:27,96.29,27 | |
| 2024-02-14 13:29:28,108.44,88 | |
| 2024-02-14 13:29:29,97.07,10 | |
| 2024-02-14 13:29:30,94.51,16 | |
| 2024-02-14 13:29:31,102.54,23 | |
| 2024-02-14 13:29:32,96.7,47 | |
| 2024-02-14 13:29:33,96.1,12 | |
| 2024-02-14 13:29:34,102.55,28 | |
| 2024-02-14 13:29:35,94.8,77 | |
| 2024-02-14 13:29:36,92.71,18 | |
| 2024-02-14 13:29:37,108.63,58 | |
| 2024-02-14 13:29:38,102.9,2 | |
| 2024-02-14 13:29:39,98.68,46 | |
| 2024-02-14 13:29:40,99.98,17 | |
| 2024-02-14 13:29:41,102.53,87 | |
| 2024-02-14 13:29:42,104.87,64 | |
| 2024-02-14 13:29:43,96.22,87 | |
| 2024-02-14 13:29:44,101.83,65 | |
| 2024-02-14 13:29:45,97.47,54 | |
| 2024-02-14 13:29:46,99.06,43 | |
| 2024-02-14 13:29:47,100.8,78 | |
| 2024-02-14 13:29:48,99.97,76 | |
| 2024-02-14 13:29:49,103.68,55 | |
| 2024-02-14 13:29:50,102.44,14 | |
| 2024-02-14 13:29:51,92.46,44 | |
| 2024-02-14 13:29:52,93.21,38 | |
| 2024-02-14 13:29:53,98.15,58 | |
| 2024-02-14 13:29:54,109.14,49 | |
| 2024-02-14 13:29:55,95.74,16 | |
| 2024-02-14 13:29:56,98.96,98 | |
| 2024-02-14 13:29:57,97.32,82 | |
| 2024-02-14 13:29:58,97.23,74 | |
| 2024-02-14 13:29:59,100.89,83 | |
| 2024-02-14 13:30:00,107.0,30 | |
| 2024-02-14 13:30:01,102.28,68 | |
| 2024-02-14 13:30:02,95.98,71 | |
| 2024-02-14 13:30:03,113.77,80 | |
| 2024-02-14 13:30:04,100.39,37 | |
| 2024-02-14 13:30:05,97.11,69 | |
| 2024-02-14 13:30:06,107.06,55 | |
| 2024-02-14 13:30:07,97.65,39 | |
| 2024-02-14 13:30:08,108.31,57 | |
| 2024-02-14 13:30:09,95.65,49 | |
| 2024-02-14 13:30:10,107.15,97 | |
| 2024-02-14 13:30:11,101.01,63 | |
| 2024-02-14 13:30:12,106.46,99 | |
| 2024-02-14 13:30:13,109.51,34 | |
| 2024-02-14 13:30:14,94.34,57 | |
| 2024-02-14 13:30:15,106.38,97 | |
| 2024-02-14 13:30:16,92.96,62 | |
| 2024-02-14 13:30:17,94.76,39 | |
| 2024-02-14 13:30:18,95.98,74 | |
| 2024-02-14 13:30:19,102.52,67 | |
| 2024-02-14 13:30:20,100.17,62 | |
| 2024-02-14 13:30:21,99.16,29 | |
| 2024-02-14 13:30:22,100.73,99 | |
| 2024-02-14 13:30:23,102.96,31 | |
| 2024-02-14 13:30:24,103.34,60 | |
| 2024-02-14 13:30:25,105.47,39 | |
| 2024-02-14 13:30:26,109.1,79 | |
| 2024-02-14 13:30:27,99.89,1 | |
| 2024-02-14 13:30:28,97.39,56 | |
| 2024-02-14 13:30:29,103.07,83 | |
| 2024-02-14 13:30:30,94.28,58 | |
| 2024-02-14 13:30:31,96.61,91 | |
| 2024-02-14 13:30:32,105.0,21 | |
| 2024-02-14 13:30:33,99.38,54 | |
| 2024-02-14 13:30:34,93.96,71 | |
| 2024-02-14 13:30:35,92.55,43 | |
| 2024-02-14 13:30:36,100.24,97 | |
| 2024-02-14 13:30:37,105.71,54 | |
| 2024-02-14 13:30:38,105.64,2 | |
| 2024-02-14 13:30:39,100.55,14 | |
| 2024-02-14 13:30:40,110.04,3 | |
| 2024-02-14 13:30:41,99.48,14 | |
| 2024-02-14 13:30:42,99.31,5 | |
| 2024-02-14 13:30:43,87.16,81 | |
| 2024-02-14 13:30:44,97.76,39 | |
| 2024-02-14 13:30:45,104.26,1 | |
| 2024-02-14 13:30:46,107.82,43 | |
| 2024-02-14 13:30:47,95.85,92 | |
| 2024-02-14 13:30:48,102.31,59 | |
| 2024-02-14 13:30:49,105.23,78 | |
| 2024-02-14 13:30:50,100.06,81 | |
| 2024-02-14 13:30:51,88.58,15 | |
| 2024-02-14 13:30:52,101.24,46 | |
| 2024-02-14 13:30:53,103.81,7 | |
| 2024-02-14 13:30:54,95.26,42 | |
| 2024-02-14 13:30:55,98.73,7 | |
| 2024-02-14 13:30:56,94.22,47 | |
| 2024-02-14 13:30:57,87.15,88 | |
| 2024-02-14 13:30:58,105.14,90 | |
| 2024-02-14 13:30:59,99.98,78 | |
| 2024-02-14 13:31:00,107.99,19 | |
| 2024-02-14 13:31:01,104.29,53 | |
| 2024-02-14 13:31:02,98.23,90 | |
| 2024-02-14 13:31:03,99.58,16 | |
| 2024-02-14 13:31:04,102.83,98 | |
| 2024-02-14 13:31:05,104.83,62 | |
| 2024-02-14 13:31:06,101.61,66 | |
| 2024-02-14 13:31:07,105.53,65 | |
| 2024-02-14 13:31:08,98.52,51 | |
| 2024-02-14 13:31:09,95.01,36 | |
| 2024-02-14 13:31:10,99.68,35 | |
| 2024-02-14 13:31:11,101.03,24 | |
| 2024-02-14 13:31:12,93.99,69 | |
| 2024-02-14 13:31:13,93.32,29 | |
| 2024-02-14 13:31:14,102.24,1 | |
| 2024-02-14 13:31:15,97.97,57 | |
| 2024-02-14 13:31:16,99.17,9 | |
| 2024-02-14 13:31:17,98.2,80 | |
| 2024-02-14 13:31:18,107.6,15 | |
| 2024-02-14 13:31:19,106.31,74 | |
| 2024-02-14 13:31:20,93.81,16 | |
| 2024-02-14 13:31:21,97.34,48 | |
| 2024-02-14 13:31:22,104.25,36 | |
| 2024-02-14 13:31:23,103.01,53 | |
| 2024-02-14 13:31:24,99.79,79 | |
| 2024-02-14 13:31:25,94.31,3 | |
| 2024-02-14 13:31:26,96.59,19 | |
| 2024-02-14 13:31:27,97.42,41 | |
| 2024-02-14 13:31:28,101.38,37 | |
| 2024-02-14 13:31:29,108.52,59 | |
| 2024-02-14 13:31:30,96.57,67 | |
| 2024-02-14 13:31:31,94.87,8 | |
| 2024-02-14 13:31:32,99.46,88 | |
| 2024-02-14 13:31:33,105.16,14 | |
| 2024-02-14 13:31:34,92.77,61 | |
| 2024-02-14 13:31:35,107.27,35 | |
| 2024-02-14 13:31:36,99.14,16 | |
| 2024-02-14 13:31:37,96.33,71 | |
| 2024-02-14 13:31:38,92.0,35 | |
| 2024-02-14 13:31:39,103.53,8 | |
| 2024-02-14 13:31:40,99.14,60 | |
| 2024-02-14 13:31:41,100.85,12 | |
| 2024-02-14 13:31:42,95.5,49 | |
| 2024-02-14 13:31:43,98.4,80 | |
| 2024-02-14 13:31:44,97.57,68 | |
| 2024-02-14 13:31:45,99.5,35 | |
| 2024-02-14 13:31:46,96.65,45 | |
| 2024-02-14 13:31:47,92.33,41 | |
| 2024-02-14 13:31:48,113.64,61 | |
| 2024-02-14 13:31:49,93.18,96 | |
| 2024-02-14 13:31:50,100.91,76 | |
| 2024-02-14 13:31:51,91.14,85 | |
| 2024-02-14 13:31:52,90.01,15 | |
| 2024-02-14 13:31:53,100.49,99 | |
| 2024-02-14 13:31:54,100.87,67 | |
| 2024-02-14 13:31:55,106.31,59 | |
| 2024-02-14 13:31:56,102.0,2 | |
| 2024-02-14 13:31:57,99.25,6 | |
| 2024-02-14 13:31:58,95.25,57 | |
| 2024-02-14 13:31:59,107.5,16 | |
| 2024-02-14 13:32:00,104.64,23 | |
| 2024-02-14 13:32:01,93.77,95 | |
| 2024-02-14 13:32:02,100.19,41 | |
| 2024-02-14 13:32:03,100.72,30 | |
| 2024-02-14 13:32:04,98.27,67 | |
| 2024-02-14 13:32:05,103.86,55 | |
| 2024-02-14 13:32:06,104.16,80 | |
| 2024-02-14 13:32:07,99.05,4 | |
| 2024-02-14 13:32:08,98.6,28 | |
| 2024-02-14 13:32:09,107.49,50 | |
| 2024-02-14 13:32:10,104.66,28 | |
| 2024-02-14 13:32:11,100.36,53 | |
| 2024-02-14 13:32:12,91.85,67 | |
| 2024-02-14 13:32:13,101.72,26 | |
| 2024-02-14 13:32:14,103.49,39 | |
| 2024-02-14 13:32:15,86.23,13 | |
| 2024-02-14 13:32:16,101.26,71 | |
| 2024-02-14 13:32:17,97.92,54 | |
| 2024-02-14 13:32:18,98.9,13 | |
| 2024-02-14 13:32:19,95.46,59 | |
| 2024-02-14 13:32:20,99.26,4 | |
| 2024-02-14 13:32:21,106.96,80 | |
| 2024-02-14 13:32:22,97.77,57 | |
| 2024-02-14 13:32:23,104.83,92 | |
| 2024-02-14 13:32:24,95.97,60 | |
| 2024-02-14 13:32:25,103.79,47 | |
| 2024-02-14 13:32:26,100.01,77 | |
| 2024-02-14 13:32:27,101.76,74 | |
| 2024-02-14 13:32:28,100.04,5 | |
| 2024-02-14 13:32:29,103.21,36 | |
| 2024-02-14 13:32:30,87.16,19 | |
| 2024-02-14 13:32:31,92.9,30 | |
| 2024-02-14 13:32:32,102.09,41 | |
| 2024-02-14 13:32:33,89.78,48 | |
| 2024-02-14 13:32:34,97.35,28 | |
| 2024-02-14 13:32:35,99.73,31 | |
| 2024-02-14 13:32:36,95.86,57 | |
| 2024-02-14 13:32:37,96.54,43 | |
| 2024-02-14 13:32:38,101.36,65 | |
| 2024-02-14 13:32:39,105.05,9 | |
| 2024-02-14 13:32:40,95.21,12 | |
| 2024-02-14 13:32:41,97.12,87 | |
| 2024-02-14 13:32:42,96.34,12 | |
| 2024-02-14 13:32:43,87.89,42 | |
| 2024-02-14 13:32:44,100.71,73 | |
| 2024-02-14 13:32:45,104.67,53 | |
| 2024-02-14 13:32:46,105.08,90 | |
| 2024-02-14 13:32:47,95.65,94 | |
| 2024-02-14 13:32:48,93.74,57 | |
| 2024-02-14 13:32:49,100.11,84 | |
| 2024-02-14 13:32:50,104.15,16 | |
| 2024-02-14 13:32:51,100.77,77 | |
| 2024-02-14 13:32:52,101.45,99 | |
| 2024-02-14 13:32:53,105.71,50 | |
| 2024-02-14 13:32:54,96.3,4 | |
| 2024-02-14 13:32:55,98.9,89 | |
| 2024-02-14 13:32:56,108.17,13 | |
| 2024-02-14 13:32:57,99.02,60 | |
| 2024-02-14 13:32:58,93.66,28 | |
| 2024-02-14 13:32:59,96.65,12 | |
| 2024-02-14 13:33:00,95.31,24 | |
| 2024-02-14 13:33:01,101.79,92 | |
| 2024-02-14 13:33:02,95.52,1 | |
| 2024-02-14 13:33:03,101.36,34 | |
| 2024-02-14 13:33:04,96.32,3 | |
| 2024-02-14 13:33:05,89.38,22 | |
| 2024-02-14 13:33:06,101.53,85 | |
| 2024-02-14 13:33:07,100.74,27 | |
| 2024-02-14 13:33:08,102.59,21 | |
| 2024-02-14 13:33:09,96.64,86 | |
| 2024-02-14 13:33:10,96.1,13 | |
| 2024-02-14 13:33:11,102.01,44 | |
| 2024-02-14 13:33:12,107.6,80 | |
| 2024-02-14 13:33:13,100.06,24 | |
| 2024-02-14 13:33:14,102.12,46 | |
| 2024-02-14 13:33:15,98.39,17 | |
| 2024-02-14 13:33:16,92.28,5 | |
| 2024-02-14 13:33:17,104.84,38 | |
| 2024-02-14 13:33:18,104.54,59 | |
| 2024-02-14 13:33:19,103.55,27 | |
| 2024-02-14 13:33:20,99.09,54 | |
| 2024-02-14 13:33:21,102.99,96 | |
| 2024-02-14 13:33:22,104.47,90 | |
| 2024-02-14 13:33:23,108.1,71 | |
| 2024-02-14 13:33:24,104.94,55 | |
| 2024-02-14 13:33:25,100.32,71 | |
| 2024-02-14 13:33:26,93.46,43 | |
| 2024-02-14 13:33:27,100.78,91 | |
| 2024-02-14 13:33:28,101.28,38 | |
| 2024-02-14 13:33:29,103.55,88 | |
| 2024-02-14 13:33:30,106.77,88 | |
| 2024-02-14 13:33:31,99.52,61 | |
| 2024-02-14 13:33:32,110.5,45 | |
| 2024-02-14 13:33:33,91.2,58 | |
| 2024-02-14 13:33:34,102.1,29 | |
| 2024-02-14 13:33:35,96.01,54 | |
| 2024-02-14 13:33:36,90.46,91 | |
| 2024-02-14 13:33:37,98.99,34 | |
| 2024-02-14 13:33:38,92.71,21 | |
| 2024-02-14 13:33:39,99.19,45 | |
| 2024-02-14 13:33:40,100.17,1 | |
| 2024-02-14 13:33:41,105.59,10 | |
| 2024-02-14 13:33:42,92.46,58 | |
| 2024-02-14 13:33:43,104.54,94 | |
| 2024-02-14 13:33:44,100.49,28 | |
| 2024-02-14 13:33:45,105.14,61 | |
| 2024-02-14 13:33:46,97.84,30 | |
| 2024-02-14 13:33:47,93.34,28 | |
| 2024-02-14 13:33:48,93.91,29 | |
| 2024-02-14 13:33:49,93.54,31 | |
| 2024-02-14 13:33:50,102.39,68 | |
| 2024-02-14 13:33:51,107.38,83 | |
| 2024-02-14 13:33:52,97.18,74 | |
| 2024-02-14 13:33:53,103.15,31 | |
| 2024-02-14 13:33:54,92.38,98 | |
| 2024-02-14 13:33:55,100.9,41 | |
| 2024-02-14 13:33:56,103.34,64 | |
| 2024-02-14 13:33:57,92.76,42 | |
| 2024-02-14 13:33:58,98.98,44 | |
| 2024-02-14 13:33:59,103.58,31 | |
| 2024-02-14 13:34:00,85.33,11 | |
| 2024-02-14 13:34:01,106.68,36 | |
| 2024-02-14 13:34:02,101.77,32 | |
| 2024-02-14 13:34:03,103.58,87 | |
| 2024-02-14 13:34:04,97.94,39 | |
| 2024-02-14 13:34:05,91.39,67 | |
| 2024-02-14 13:34:06,102.67,60 | |
| 2024-02-14 13:34:07,99.59,92 | |
| 2024-02-14 13:34:08,100.16,25 | |
| 2024-02-14 13:34:09,105.44,28 | |
| 2024-02-14 13:34:10,103.81,19 | |
| 2024-02-14 13:34:11,109.61,83 | |
| 2024-02-14 13:34:12,100.77,29 | |
| 2024-02-14 13:34:13,96.54,50 | |
| 2024-02-14 13:34:14,99.06,19 | |
| 2024-02-14 13:34:15,102.08,56 | |
| 2024-02-14 13:34:16,105.08,18 | |
| 2024-02-14 13:34:17,92.66,45 | |
| 2024-02-14 13:34:18,100.04,88 | |
| 2024-02-14 13:34:19,108.05,80 | |
| 2024-02-14 13:34:20,98.8,82 | |
| 2024-02-14 13:34:21,104.66,41 | |
| 2024-02-14 13:34:22,102.47,13 | |
| 2024-02-14 13:34:23,104.78,68 | |
| 2024-02-14 13:34:24,95.95,77 | |
| 2024-02-14 13:34:25,95.97,99 | |
| 2024-02-14 13:34:26,100.1,68 | |
| 2024-02-14 13:34:27,92.34,83 | |
| 2024-02-14 13:34:28,98.65,24 | |
| 2024-02-14 13:34:29,101.26,33 | |
| 2024-02-14 13:34:30,108.92,97 | |
| 2024-02-14 13:34:31,102.01,73 | |
| 2024-02-14 13:34:32,103.13,55 | |
| 2024-02-14 13:34:33,105.82,3 | |
| 2024-02-14 13:34:34,95.18,3 | |
| 2024-02-14 13:34:35,99.17,30 | |
| 2024-02-14 13:34:36,112.13,18 | |
| 2024-02-14 13:34:37,99.6,66 | |
| 2024-02-14 13:34:38,105.58,96 | |
| 2024-02-14 13:34:39,104.82,43 | |
| 2024-02-14 13:34:40,92.61,73 | |
| 2024-02-14 13:34:41,101.55,66 | |
| 2024-02-14 13:34:42,100.73,84 | |
| 2024-02-14 13:34:43,101.65,27 | |
| 2024-02-14 13:34:44,96.23,19 | |
| 2024-02-14 13:34:45,94.42,16 | |
| 2024-02-14 13:34:46,97.62,26 | |
| 2024-02-14 13:34:47,99.51,14 | |
| 2024-02-14 13:34:48,105.92,47 | |
| 2024-02-14 13:34:49,109.09,18 | |
| 2024-02-14 13:34:50,106.98,28 | |
| 2024-02-14 13:34:51,104.3,19 | |
| 2024-02-14 13:34:52,94.98,30 | |
| 2024-02-14 13:34:53,97.96,21 | |
| 2024-02-14 13:34:54,101.05,21 | |
| 2024-02-14 13:34:55,96.84,48 | |
| 2024-02-14 13:34:56,102.89,55 | |
| 2024-02-14 13:34:57,103.6,30 | |
| 2024-02-14 13:34:58,102.68,42 | |
| 2024-02-14 13:34:59,105.13,37 | |
| 2024-02-14 13:35:00,95.48,41 | |
| 2024-02-14 13:35:01,104.66,46 | |
| 2024-02-14 13:35:02,96.52,96 | |
| 2024-02-14 13:35:03,95.3,94 | |
| 2024-02-14 13:35:04,102.66,86 | |
| 2024-02-14 13:35:05,106.08,60 | |
| 2024-02-14 13:35:06,102.44,88 | |
| 2024-02-14 13:35:07,100.1,74 | |
| 2024-02-14 13:35:08,101.55,88 | |
| 2024-02-14 13:35:09,100.68,1 | |
| 2024-02-14 13:35:10,94.37,54 | |
| 2024-02-14 13:35:11,93.79,35 | |
| 2024-02-14 13:35:12,99.61,16 | |
| 2024-02-14 13:35:13,100.4,5 | |
| 2024-02-14 13:35:14,100.06,31 | |
| 2024-02-14 13:35:15,103.38,37 | |
| 2024-02-14 13:35:16,98.92,25 | |
| 2024-02-14 13:35:17,102.81,62 | |
| 2024-02-14 13:35:18,99.28,25 | |
| 2024-02-14 13:35:19,109.12,67 | |
| 2024-02-14 13:35:20,100.4,38 | |
| 2024-02-14 13:35:21,111.7,96 | |
| 2024-02-14 13:35:22,101.76,48 | |
| 2024-02-14 13:35:23,98.93,84 | |
| 2024-02-14 13:35:24,95.5,94 | |
| 2024-02-14 13:35:25,92.79,64 | |
| 2024-02-14 13:35:26,95.04,2 | |
| 2024-02-14 13:35:27,95.6,64 | |
| 2024-02-14 13:35:28,101.97,69 | |
| 2024-02-14 13:35:29,97.37,83 | |
| 2024-02-14 13:35:30,100.93,20 | |
| 2024-02-14 13:35:31,106.41,86 | |
| 2024-02-14 13:35:32,99.56,11 | |
| 2024-02-14 13:35:33,110.4,82 | |
| 2024-02-14 13:35:34,94.12,91 | |
| 2024-02-14 13:35:35,99.25,31 | |
| 2024-02-14 13:35:36,97.3,35 | |
| 2024-02-14 13:35:37,104.68,44 | |
| 2024-02-14 13:35:38,88.8,55 | |
| 2024-02-14 13:35:39,92.78,45 | |
| 2024-02-14 13:35:40,99.46,21 | |
| 2024-02-14 13:35:41,107.76,52 | |
| 2024-02-14 13:35:42,101.13,20 | |
| 2024-02-14 13:35:43,93.24,9 | |
| 2024-02-14 13:35:44,94.01,95 | |
| 2024-02-14 13:35:45,108.36,9 | |
| 2024-02-14 13:35:46,96.89,58 | |
| 2024-02-14 13:35:47,95.29,71 | |
| 2024-02-14 13:35:48,107.39,33 | |
| 2024-02-14 13:35:49,105.06,1 | |
| 2024-02-14 13:35:50,106.37,83 | |
| 2024-02-14 13:35:51,95.25,3 | |
| 2024-02-14 13:35:52,92.37,39 | |
| 2024-02-14 13:35:53,100.67,12 | |
| 2024-02-14 13:35:54,101.68,94 | |
| 2024-02-14 13:35:55,101.82,16 | |
| 2024-02-14 13:35:56,107.39,77 | |
| 2024-02-14 13:35:57,91.33,50 | |
| 2024-02-14 13:35:58,104.3,88 | |
| 2024-02-14 13:35:59,94.52,81 | |
| 2024-02-14 13:36:00,104.28,27 | |
| 2024-02-14 13:36:01,97.63,29 | |
| 2024-02-14 13:36:02,95.93,78 | |
| 2024-02-14 13:36:03,96.95,69 | |
| 2024-02-14 13:36:04,92.77,52 | |
| 2024-02-14 13:36:05,100.2,6 | |
| 2024-02-14 13:36:06,96.14,24 | |
| 2024-02-14 13:36:07,103.93,40 | |
| 2024-02-14 13:36:08,103.2,33 | |
| 2024-02-14 13:36:09,108.44,9 | |
| 2024-02-14 13:36:10,101.83,49 | |
| 2024-02-14 13:36:11,102.6,67 | |
| 2024-02-14 13:36:12,107.0,23 | |
| 2024-02-14 13:36:13,96.86,85 | |
| 2024-02-14 13:36:14,92.56,22 | |
| 2024-02-14 13:36:15,101.0,72 | |
| 2024-02-14 13:36:16,92.89,84 | |
| 2024-02-14 13:36:17,112.27,78 | |
| 2024-02-14 13:36:18,107.28,94 | |
| 2024-02-14 13:36:19,110.82,8 | |
| 2024-02-14 13:36:20,100.31,19 | |
| 2024-02-14 13:36:21,102.75,38 | |
| 2024-02-14 13:36:22,97.7,6 | |
| 2024-02-14 13:36:23,104.41,52 | |
| 2024-02-14 13:36:24,93.92,34 | |
| 2024-02-14 13:36:25,87.28,74 | |
| 2024-02-14 13:36:26,96.05,95 | |
| 2024-02-14 13:36:27,92.72,11 | |
| 2024-02-14 13:36:28,107.39,43 | |
| 2024-02-14 13:36:29,109.08,35 | |
| 2024-02-14 13:36:30,92.99,11 | |
| 2024-02-14 13:36:31,106.46,40 | |
| 2024-02-14 13:36:32,104.76,32 | |
| 2024-02-14 13:36:33,92.15,49 | |
| 2024-02-14 13:36:34,98.05,90 | |
| 2024-02-14 13:36:35,97.1,86 | |
| 2024-02-14 13:36:36,103.74,57 | |
| 2024-02-14 13:36:37,93.86,65 | |
| 2024-02-14 13:36:38,99.51,48 | |
| 2024-02-14 13:36:39,96.57,93 | |
| 2024-02-14 13:36:40,102.37,52 | |
| 2024-02-14 13:36:41,98.92,39 | |
| 2024-02-14 13:36:42,97.32,86 | |
| 2024-02-14 13:36:43,98.93,54 | |
| 2024-02-14 13:36:44,110.18,96 | |
| 2024-02-14 13:36:45,97.92,25 | |
| 2024-02-14 13:36:46,94.79,45 | |
| 2024-02-14 13:36:47,102.92,29 | |
| 2024-02-14 13:36:48,99.28,32 | |
| 2024-02-14 13:36:49,92.92,94 | |
| 2024-02-14 13:36:50,111.16,82 | |
| 2024-02-14 13:36:51,98.24,67 | |
| 2024-02-14 13:36:52,98.11,12 | |
| 2024-02-14 13:36:53,100.8,58 | |
| 2024-02-14 13:36:54,108.65,20 | |
| 2024-02-14 13:36:55,91.6,50 | |
| 2024-02-14 13:36:56,101.38,8 | |
| 2024-02-14 13:36:57,110.44,31 | |
| 2024-02-14 13:36:58,100.64,24 | |
| 2024-02-14 13:36:59,93.82,13 | |
| 2024-02-14 13:37:00,96.91,72 | |
| 2024-02-14 13:37:01,101.03,42 | |
| 2024-02-14 13:37:02,106.65,78 | |
| 2024-02-14 13:37:03,98.3,79 | |
| 2024-02-14 13:37:04,104.13,85 | |
| 2024-02-14 13:37:05,92.82,79 | |
| 2024-02-14 13:37:06,92.78,26 | |
| 2024-02-14 13:37:07,97.59,38 | |
| 2024-02-14 13:37:08,107.19,38 | |
| 2024-02-14 13:37:09,100.34,55 | |
| 2024-02-14 13:37:10,101.45,97 | |
| 2024-02-14 13:37:11,101.39,10 | |
| 2024-02-14 13:37:12,105.55,83 | |
| 2024-02-14 13:37:13,96.95,11 | |
| 2024-02-14 13:37:14,103.44,3 | |
| 2024-02-14 13:37:15,95.85,23 | |
| 2024-02-14 13:37:16,109.92,62 | |
| 2024-02-14 13:37:17,96.0,70 | |
| 2024-02-14 13:37:18,95.59,41 | |
| 2024-02-14 13:37:19,102.75,41 | |
| 2024-02-14 13:37:20,100.4,93 | |
| 2024-02-14 13:37:21,101.63,4 | |
| 2024-02-14 13:37:22,101.14,3 | |
| 2024-02-14 13:37:23,94.55,84 | |
| 2024-02-14 13:37:24,108.07,51 | |
| 2024-02-14 13:37:25,104.47,55 | |
| 2024-02-14 13:37:26,106.79,63 | |
| 2024-02-14 13:37:27,97.36,49 | |
| 2024-02-14 13:37:28,102.08,72 | |
| 2024-02-14 13:37:29,100.99,70 | |
| 2024-02-14 13:37:30,105.64,69 | |
| 2024-02-14 13:37:31,105.8,8 | |
| 2024-02-14 13:37:32,100.97,8 | |
| 2024-02-14 13:37:33,92.41,99 | |
| 2024-02-14 13:37:34,108.9,19 | |
| 2024-02-14 13:37:35,102.78,74 | |
| 2024-02-14 13:37:36,96.96,55 | |
| 2024-02-14 13:37:37,102.03,99 | |
| 2024-02-14 13:37:38,92.44,73 | |
| 2024-02-14 13:37:39,105.28,72 | |
| 2024-02-14 13:37:40,92.64,8 | |
| 2024-02-14 13:37:41,98.9,57 | |
| 2024-02-14 13:37:42,101.22,72 | |
| 2024-02-14 13:37:43,105.19,84 | |
| 2024-02-14 13:37:44,100.53,7 | |
| 2024-02-14 13:37:45,103.17,46 | |
| 2024-02-14 13:37:46,99.86,22 | |
| 2024-02-14 13:37:47,99.84,81 | |
| 2024-02-14 13:37:48,100.43,44 | |
| 2024-02-14 13:37:49,99.05,5 | |
| 2024-02-14 13:37:50,91.57,98 | |
| 2024-02-14 13:37:51,96.16,25 | |
| 2024-02-14 13:37:52,101.22,47 | |
| 2024-02-14 13:37:53,98.75,43 | |
| 2024-02-14 13:37:54,99.22,15 | |
| 2024-02-14 13:37:55,98.38,64 | |
| 2024-02-14 13:37:56,95.68,31 | |
| 2024-02-14 13:37:57,97.53,83 | |
| 2024-02-14 13:37:58,98.47,44 | |
| 2024-02-14 13:37:59,100.03,95 | |
| 2024-02-14 13:38:00,101.97,47 | |
| 2024-02-14 13:38:01,99.1,12 | |
| 2024-02-14 13:38:02,94.85,64 | |
| 2024-02-14 13:38:03,93.01,23 | |
| 2024-02-14 13:38:04,112.99,50 | |
| 2024-02-14 13:38:05,94.35,87 | |
| 2024-02-14 13:38:06,97.41,36 | |
| 2024-02-14 13:38:07,102.59,11 | |
| 2024-02-14 13:38:08,101.8,86 | |
| 2024-02-14 13:38:09,102.6,47 | |
| 2024-02-14 13:38:10,97.79,56 | |
| 2024-02-14 13:38:11,101.19,94 | |
| 2024-02-14 13:38:12,100.31,69 | |
| 2024-02-14 13:38:13,98.44,37 | |
| 2024-02-14 13:38:14,101.23,84 | |
| 2024-02-14 13:38:15,105.28,10 | |
| 2024-02-14 13:38:16,99.89,56 | |
| 2024-02-14 13:38:17,99.92,86 | |
| 2024-02-14 13:38:18,105.34,42 | |
| 2024-02-14 13:38:19,104.81,30 | |
| 2024-02-14 13:38:20,107.92,94 | |
| 2024-02-14 13:38:21,91.22,22 | |
| 2024-02-14 13:38:22,104.53,55 | |
| 2024-02-14 13:38:23,103.01,38 | |
| 2024-02-14 13:38:24,95.57,56 | |
| 2024-02-14 13:38:25,101.26,71 | |
| 2024-02-14 13:38:26,105.26,36 | |
| 2024-02-14 13:38:27,95.85,78 | |
| 2024-02-14 13:38:28,102.21,11 | |
| 2024-02-14 13:38:29,104.36,7 | |
| 2024-02-14 13:38:30,94.64,96 | |
| 2024-02-14 13:38:31,99.29,82 | |
| 2024-02-14 13:38:32,101.5,34 | |
| 2024-02-14 13:38:33,96.02,63 | |
| 2024-02-14 13:38:34,95.6,2 | |
| 2024-02-14 13:38:35,99.32,62 | |
| 2024-02-14 13:38:36,104.01,7 | |
| 2024-02-14 13:38:37,103.22,43 | |
| 2024-02-14 13:38:38,95.69,95 | |
| 2024-02-14 13:38:39,103.26,18 | |
| 2024-02-14 13:38:40,95.82,20 | |
| 2024-02-14 13:38:41,91.95,7 | |
| 2024-02-14 13:38:42,98.16,86 | |
| 2024-02-14 13:38:43,105.61,52 | |
| 2024-02-14 13:38:44,103.28,37 | |
| 2024-02-14 13:38:45,99.99,98 | |
| 2024-02-14 13:38:46,97.92,46 | |
| 2024-02-14 13:38:47,98.05,42 | |
| 2024-02-14 13:38:48,100.54,60 | |
| 2024-02-14 13:38:49,94.66,80 | |
| 2024-02-14 13:38:50,98.26,78 | |
| 2024-02-14 13:38:51,98.92,32 | |
| 2024-02-14 13:38:52,93.24,38 | |
| 2024-02-14 13:38:53,95.81,39 | |
| 2024-02-14 13:38:54,102.05,26 | |
| 2024-02-14 13:38:55,100.05,30 | |
| 2024-02-14 13:38:56,98.46,41 | |
| 2024-02-14 13:38:57,95.44,9 | |
| 2024-02-14 13:38:58,107.88,32 | |
| 2024-02-14 13:38:59,95.81,56 | |
| 2024-02-14 13:39:00,101.26,53 | |
| 2024-02-14 13:39:01,97.56,7 | |
| 2024-02-14 13:39:02,100.18,76 | |
| 2024-02-14 13:39:03,102.29,23 | |
| 2024-02-14 13:39:04,93.15,81 | |
| 2024-02-14 13:39:05,99.97,52 | |
| 2024-02-14 13:39:06,105.95,21 | |
| 2024-02-14 13:39:07,108.81,76 | |
| 2024-02-14 13:39:08,99.35,86 | |
| 2024-02-14 13:39:09,100.21,23 | |
| 2024-02-14 13:39:10,111.06,69 | |
| 2024-02-14 13:39:11,105.67,18 | |
| 2024-02-14 13:39:12,96.91,37 | |
| 2024-02-14 13:39:13,96.91,7 | |
| 2024-02-14 13:39:14,104.78,61 | |
| 2024-02-14 13:39:15,94.94,3 | |
| 2024-02-14 13:39:16,105.44,1 | |
| 2024-02-14 13:39:17,101.67,60 | |
| 2024-02-14 13:39:18,102.59,6 | |
| 2024-02-14 13:39:19,98.72,71 | |
| 2024-02-14 13:39:20,96.85,91 | |
| 2024-02-14 13:39:21,107.31,58 | |
| 2024-02-14 13:39:22,98.77,31 | |
| 2024-02-14 13:39:23,97.95,8 | |
| 2024-02-14 13:39:24,99.6,78 | |
| 2024-02-14 13:39:25,100.97,15 | |
| 2024-02-14 13:39:26,94.85,7 | |
| 2024-02-14 13:39:27,97.18,7 | |
| 2024-02-14 13:39:28,96.91,33 | |
| 2024-02-14 13:39:29,104.23,41 | |
| 2024-02-14 13:39:30,95.57,57 | |
| 2024-02-14 13:39:31,91.22,7 | |
| 2024-02-14 13:39:32,90.16,59 | |
| 2024-02-14 13:39:33,92.65,20 | |
| 2024-02-14 13:39:34,106.81,71 | |
| 2024-02-14 13:39:35,100.08,50 | |
| 2024-02-14 13:39:36,102.51,14 | |
| 2024-02-14 13:39:37,102.68,15 | |
| 2024-02-14 13:39:38,100.28,82 | |
| 2024-02-14 13:39:39,99.63,10 | |
| 2024-02-14 13:39:40,105.22,99 | |
| 2024-02-14 13:39:41,100.73,91 | |
| 2024-02-14 13:39:42,107.0,65 | |
| 2024-02-14 13:39:43,103.1,55 | |
| 2024-02-14 13:39:44,96.91,28 | |
| 2024-02-14 13:39:45,97.51,98 | |
| 2024-02-14 13:39:46,96.36,48 | |
| 2024-02-14 13:39:47,106.09,3 | |
| 2024-02-14 13:39:48,97.97,60 | |
| 2024-02-14 13:39:49,96.01,3 | |
| 2024-02-14 13:39:50,101.6,75 | |
| 2024-02-14 13:39:51,99.51,68 | |
| 2024-02-14 13:39:52,101.47,94 | |
| 2024-02-14 13:39:53,109.45,39 | |
| 2024-02-14 13:39:54,104.57,54 | |
| 2024-02-14 13:39:55,100.14,32 | |
| 2024-02-14 13:39:56,92.96,16 | |
| 2024-02-14 13:39:57,97.5,17 | |
| 2024-02-14 13:39:58,103.56,11 | |
| 2024-02-14 13:39:59,94.14,32 | |
| 2024-02-14 13:40:00,110.7,99 | |
| 2024-02-14 13:40:01,100.07,27 | |
| 2024-02-14 13:40:02,100.24,98 | |
| 2024-02-14 13:40:03,96.67,5 | |
| 2024-02-14 13:40:04,102.48,89 | |
| 2024-02-14 13:40:05,94.21,92 | |
| 2024-02-14 13:40:06,110.82,18 | |
| 2024-02-14 13:40:07,106.59,3 | |
| 2024-02-14 13:40:08,104.92,28 | |
| 2024-02-14 13:40:09,93.05,66 | |
| 2024-02-14 13:40:10,101.03,34 | |
| 2024-02-14 13:40:11,106.05,86 | |
| 2024-02-14 13:40:12,102.97,22 | |
| 2024-02-14 13:40:13,94.99,30 | |
| 2024-02-14 13:40:14,96.75,98 | |
| 2024-02-14 13:40:15,97.74,48 | |
| 2024-02-14 13:40:16,96.98,65 | |
| 2024-02-14 13:40:17,107.64,93 | |
| 2024-02-14 13:40:18,90.39,61 | |
| 2024-02-14 13:40:19,103.28,19 | |
| 2024-02-14 13:40:20,93.54,83 | |
| 2024-02-14 13:40:21,95.19,52 | |
| 2024-02-14 13:40:22,89.95,41 | |
| 2024-02-14 13:40:23,97.25,93 | |
| 2024-02-14 13:40:24,107.55,97 | |
| 2024-02-14 13:40:25,101.32,81 | |
| 2024-02-14 13:40:26,94.01,65 | |
| 2024-02-14 13:40:27,105.09,50 | |
| 2024-02-14 13:40:28,106.16,41 | |
| 2024-02-14 13:40:29,100.52,33 | |
| 2024-02-14 13:40:30,110.17,86 | |
| 2024-02-14 13:40:31,104.11,82 | |
| 2024-02-14 13:40:32,103.41,17 | |
| 2024-02-14 13:40:33,95.98,96 | |
| 2024-02-14 13:40:34,103.14,84 | |
| 2024-02-14 13:40:35,101.08,55 | |
| 2024-02-14 13:40:36,102.6,87 | |
| 2024-02-14 13:40:37,96.58,92 | |
| 2024-02-14 13:40:38,100.64,46 | |
| 2024-02-14 13:40:39,95.92,90 | |
| 2024-02-14 13:40:40,89.26,59 | |
| 2024-02-14 13:40:41,104.99,71 | |
| 2024-02-14 13:40:42,92.49,57 | |
| 2024-02-14 13:40:43,100.54,20 | |
| 2024-02-14 13:40:44,101.67,41 | |
| 2024-02-14 13:40:45,101.63,75 | |
| 2024-02-14 13:40:46,98.58,71 | |
| 2024-02-14 13:40:47,101.36,38 | |
| 2024-02-14 13:40:48,102.35,27 | |
| 2024-02-14 13:40:49,103.67,9 | |
| 2024-02-14 13:40:50,108.67,68 | |
| 2024-02-14 13:40:51,101.17,38 | |
| 2024-02-14 13:40:52,100.32,93 | |
| 2024-02-14 13:40:53,95.47,90 | |
| 2024-02-14 13:40:54,102.18,25 | |
| 2024-02-14 13:40:55,103.34,14 | |
| 2024-02-14 13:40:56,99.04,37 | |
| 2024-02-14 13:40:57,102.72,50 | |
| 2024-02-14 13:40:58,98.54,92 | |
| 2024-02-14 13:40:59,103.35,72 | |
| 2024-02-14 13:41:00,104.56,42 | |
| 2024-02-14 13:41:01,104.49,75 | |
| 2024-02-14 13:41:02,100.59,54 | |
| 2024-02-14 13:41:03,94.8,35 | |
| 2024-02-14 13:41:04,96.94,31 | |
| 2024-02-14 13:41:05,102.98,98 | |
| 2024-02-14 13:41:06,112.24,46 | |
| 2024-02-14 13:41:07,98.3,17 | |
| 2024-02-14 13:41:08,102.28,85 | |
| 2024-02-14 13:41:09,97.22,90 | |
| 2024-02-14 13:41:10,95.13,92 | |
| 2024-02-14 13:41:11,96.62,53 | |
| 2024-02-14 13:41:12,89.59,22 | |
| 2024-02-14 13:41:13,106.77,58 | |
| 2024-02-14 13:41:14,88.85,41 | |
| 2024-02-14 13:41:15,98.68,3 | |
| 2024-02-14 13:41:16,94.11,92 | |
| 2024-02-14 13:41:17,95.58,63 | |
| 2024-02-14 13:41:18,106.88,66 | |
| 2024-02-14 13:41:19,101.01,46 | |
| 2024-02-14 13:41:20,95.17,84 | |
| 2024-02-14 13:41:21,97.05,8 | |
| 2024-02-14 13:41:22,96.17,39 | |
| 2024-02-14 13:41:23,99.78,25 | |
| 2024-02-14 13:41:24,100.86,79 | |
| 2024-02-14 13:41:25,109.48,94 | |
| 2024-02-14 13:41:26,90.42,47 | |
| 2024-02-14 13:41:27,99.83,34 | |
| 2024-02-14 13:41:28,98.42,68 | |
| 2024-02-14 13:41:29,104.73,57 | |
| 2024-02-14 13:41:30,101.77,86 | |
| 2024-02-14 13:41:31,102.95,25 | |
| 2024-02-14 13:41:32,101.73,73 | |
| 2024-02-14 13:41:33,95.34,87 | |
| 2024-02-14 13:41:34,106.06,62 | |
| 2024-02-14 13:41:35,103.99,39 | |
| 2024-02-14 13:41:36,104.58,76 | |
| 2024-02-14 13:41:37,106.32,78 | |
| 2024-02-14 13:41:38,102.09,7 | |
| 2024-02-14 13:41:39,107.4,95 | |
| 2024-02-14 13:41:40,101.89,6 | |
| 2024-02-14 13:41:41,98.9,87 | |
| 2024-02-14 13:41:42,99.97,54 | |
| 2024-02-14 13:41:43,99.88,83 | |
| 2024-02-14 13:41:44,97.4,85 | |
| 2024-02-14 13:41:45,108.16,19 | |
| 2024-02-14 13:41:46,101.48,47 | |
| 2024-02-14 13:41:47,100.47,19 | |
| 2024-02-14 13:41:48,101.94,34 | |
| 2024-02-14 13:41:49,114.9,43 | |
| 2024-02-14 13:41:50,94.34,13 | |
| 2024-02-14 13:41:51,95.77,36 | |
| 2024-02-14 13:41:52,93.1,25 | |
| 2024-02-14 13:41:53,98.84,97 | |
| 2024-02-14 13:41:54,101.23,56 | |
| 2024-02-14 13:41:55,97.67,21 | |
| 2024-02-14 13:41:56,97.3,34 | |
| 2024-02-14 13:41:57,100.71,25 | |
| 2024-02-14 13:41:58,97.49,82 | |
| 2024-02-14 13:41:59,101.55,11 | |
| 2024-02-14 13:42:00,105.57,19 | |
| 2024-02-14 13:42:01,103.39,49 | |
| 2024-02-14 13:42:02,104.41,49 | |
| 2024-02-14 13:42:03,105.43,34 | |
| 2024-02-14 13:42:04,101.41,2 | |
| 2024-02-14 13:42:05,99.21,30 | |
| 2024-02-14 13:42:06,96.14,38 | |
| 2024-02-14 13:42:07,98.04,15 | |
| 2024-02-14 13:42:08,97.38,75 | |
| 2024-02-14 13:42:09,103.66,88 | |
| 2024-02-14 13:42:10,101.73,60 | |
| 2024-02-14 13:42:11,103.48,4 | |
| 2024-02-14 13:42:12,94.2,83 | |
| 2024-02-14 13:42:13,107.16,93 | |
| 2024-02-14 13:42:14,97.87,14 | |
| 2024-02-14 13:42:15,94.5,81 | |
| 2024-02-14 13:42:16,97.8,8 | |
| 2024-02-14 13:42:17,112.42,77 | |
| 2024-02-14 13:42:18,98.06,87 | |
| 2024-02-14 13:42:19,98.37,93 | |
| 2024-02-14 13:42:20,99.04,11 | |
| 2024-02-14 13:42:21,99.26,80 | |
| 2024-02-14 13:42:22,96.09,50 | |
| 2024-02-14 13:42:23,100.72,87 | |
| 2024-02-14 13:42:24,105.38,76 | |
| 2024-02-14 13:42:25,101.57,38 | |
| 2024-02-14 13:42:26,94.44,24 | |
| 2024-02-14 13:42:27,98.28,95 | |
| 2024-02-14 13:42:28,97.24,38 | |
| 2024-02-14 13:42:29,100.26,62 | |
| 2024-02-14 13:42:30,106.65,56 | |
| 2024-02-14 13:42:31,99.26,65 | |
| 2024-02-14 13:42:32,99.56,90 | |
| 2024-02-14 13:42:33,108.89,17 | |
| 2024-02-14 13:42:34,104.38,17 | |
| 2024-02-14 13:42:35,102.87,27 | |
| 2024-02-14 13:42:36,109.79,89 | |
| 2024-02-14 13:42:37,102.45,94 | |
| 2024-02-14 13:42:38,90.07,25 | |
| 2024-02-14 13:42:39,104.16,96 | |
| 2024-02-14 13:42:40,92.04,76 | |
| 2024-02-14 13:42:41,102.26,49 | |
| 2024-02-14 13:42:42,91.43,58 | |
| 2024-02-14 13:42:43,97.67,85 | |
| 2024-02-14 13:42:44,98.18,98 | |
| 2024-02-14 13:42:45,96.15,1 | |
| 2024-02-14 13:42:46,98.26,13 | |
| 2024-02-14 13:42:47,105.16,53 | |
| 2024-02-14 13:42:48,96.43,21 | |
| 2024-02-14 13:42:49,102.73,1 | |
| 2024-02-14 13:42:50,95.17,77 | |
| 2024-02-14 13:42:51,99.05,31 | |
| 2024-02-14 13:42:52,101.62,61 | |
| 2024-02-14 13:42:53,95.02,87 | |
| 2024-02-14 13:42:54,93.44,3 | |
| 2024-02-14 13:42:55,102.46,75 | |
| 2024-02-14 13:42:56,105.62,29 | |
| 2024-02-14 13:42:57,99.6,48 | |
| 2024-02-14 13:42:58,97.71,82 | |
| 2024-02-14 13:42:59,100.78,62 | |
| 2024-02-14 13:43:00,100.28,25 | |
| 2024-02-14 13:43:01,101.21,34 | |
| 2024-02-14 13:43:02,87.36,18 | |
| 2024-02-14 13:43:03,94.65,65 | |
| 2024-02-14 13:43:04,95.77,28 | |
| 2024-02-14 13:43:05,100.75,4 | |
| 2024-02-14 13:43:06,100.93,21 | |
| 2024-02-14 13:43:07,103.18,70 | |
| 2024-02-14 13:43:08,101.29,21 | |
| 2024-02-14 13:43:09,93.5,94 | |
| 2024-02-14 13:43:10,107.24,20 | |
| 2024-02-14 13:43:11,106.36,41 | |
| 2024-02-14 13:43:12,93.71,96 | |
| 2024-02-14 13:43:13,101.66,53 | |
| 2024-02-14 13:43:14,97.02,62 | |
| 2024-02-14 13:43:15,100.69,31 | |
| 2024-02-14 13:43:16,105.27,25 | |
| 2024-02-14 13:43:17,110.65,69 | |
| 2024-02-14 13:43:18,103.76,72 | |
| 2024-02-14 13:43:19,101.47,17 | |
| 2024-02-14 13:43:20,98.3,79 | |
| 2024-02-14 13:43:21,100.91,20 | |
| 2024-02-14 13:43:22,106.8,45 | |
| 2024-02-14 13:43:23,99.78,93 | |
| 2024-02-14 13:43:24,95.57,50 | |
| 2024-02-14 13:43:25,91.9,51 | |
| 2024-02-14 13:43:26,102.57,92 | |
| 2024-02-14 13:43:27,101.24,72 | |
| 2024-02-14 13:43:28,96.77,78 | |
| 2024-02-14 13:43:29,105.13,33 | |
| 2024-02-14 13:43:30,97.89,98 | |
| 2024-02-14 13:43:31,99.33,29 | |
| 2024-02-14 13:43:32,99.92,22 | |
| 2024-02-14 13:43:33,98.25,67 | |
| 2024-02-14 13:43:34,101.18,87 | |
| 2024-02-14 13:43:35,105.76,3 | |
| 2024-02-14 13:43:36,94.29,6 | |
| 2024-02-14 13:43:37,102.44,40 | |
| 2024-02-14 13:43:38,100.86,87 | |
| 2024-02-14 13:43:39,100.77,76 | |
| 2024-02-14 13:43:40,104.36,69 | |
| 2024-02-14 13:43:41,100.25,5 | |
| 2024-02-14 13:43:42,102.4,3 | |
| 2024-02-14 13:43:43,103.58,4 | |
| 2024-02-14 13:43:44,97.48,63 | |
| 2024-02-14 13:43:45,101.5,88 | |
| 2024-02-14 13:43:46,98.75,5 | |
| 2024-02-14 13:43:47,99.34,61 | |
| 2024-02-14 13:43:48,98.39,95 | |
| 2024-02-14 13:43:49,102.36,57 | |
| 2024-02-14 13:43:50,100.41,99 | |
| 2024-02-14 13:43:51,101.97,42 | |
| 2024-02-14 13:43:52,99.91,83 | |
| 2024-02-14 13:43:53,91.98,56 | |
| 2024-02-14 13:43:54,100.16,72 | |
| 2024-02-14 13:43:55,100.32,28 | |
| 2024-02-14 13:43:56,101.21,55 | |
| 2024-02-14 13:43:57,97.03,38 | |
| 2024-02-14 13:43:58,94.02,23 | |
| 2024-02-14 13:43:59,103.12,7 | |
| 2024-02-14 13:44:00,98.63,38 | |
| 2024-02-14 13:44:01,100.86,77 | |
| 2024-02-14 13:44:02,98.59,57 | |
| 2024-02-14 13:44:03,99.97,85 | |
| 2024-02-14 13:44:04,97.75,37 | |
| 2024-02-14 13:44:05,95.16,6 | |
| 2024-02-14 13:44:06,102.37,10 | |
| 2024-02-14 13:44:07,96.98,27 | |
| 2024-02-14 13:44:08,100.82,90 | |
| 2024-02-14 13:44:09,102.05,57 | |
| 2024-02-14 13:44:10,97.07,92 | |
| 2024-02-14 13:44:11,93.98,16 | |
| 2024-02-14 13:44:12,112.13,59 | |
| 2024-02-14 13:44:13,97.36,28 | |
| 2024-02-14 13:44:14,103.12,3 | |
| 2024-02-14 13:44:15,109.7,57 | |
| 2024-02-14 13:44:16,103.95,65 | |
| 2024-02-14 13:44:17,98.5,67 | |
| 2024-02-14 13:44:18,99.66,30 | |
| 2024-02-14 13:44:19,95.84,19 | |
| 2024-02-14 13:44:20,104.41,97 | |
| 2024-02-14 13:44:21,102.83,8 | |
| 2024-02-14 13:44:22,97.43,62 | |
| 2024-02-14 13:44:23,94.79,19 | |
| 2024-02-14 13:44:24,93.39,36 | |
| 2024-02-14 13:44:25,104.93,69 | |
| 2024-02-14 13:44:26,100.6,60 | |
| 2024-02-14 13:44:27,101.07,34 | |
| 2024-02-14 13:44:28,95.89,55 | |
| 2024-02-14 13:44:29,92.68,27 | |
| 2024-02-14 13:44:30,104.81,39 | |
| 2024-02-14 13:44:31,100.21,42 | |
| 2024-02-14 13:44:32,104.54,42 | |
| 2024-02-14 13:44:33,98.07,88 | |
| 2024-02-14 13:44:34,98.82,48 | |
| 2024-02-14 13:44:35,103.57,31 | |
| 2024-02-14 13:44:36,103.66,22 | |
| 2024-02-14 13:44:37,103.99,87 | |
| 2024-02-14 13:44:38,98.52,41 | |
| 2024-02-14 13:44:39,103.07,24 | |
| 2024-02-14 13:44:40,105.55,40 | |
| 2024-02-14 13:44:41,99.48,32 | |
| 2024-02-14 13:44:42,97.43,51 | |
| 2024-02-14 13:44:43,106.71,33 | |
| 2024-02-14 13:44:44,96.73,28 | |
| 2024-02-14 13:44:45,103.15,81 | |
| 2024-02-14 13:44:46,99.71,90 | |
| 2024-02-14 13:44:47,90.79,82 | |
| 2024-02-14 13:44:48,105.64,79 | |
| 2024-02-14 13:44:49,86.21,63 | |
| 2024-02-14 13:44:50,90.08,22 | |
| 2024-02-14 13:44:51,102.64,18 | |
| 2024-02-14 13:44:52,102.64,85 | |
| 2024-02-14 13:44:53,96.81,83 | |
| 2024-02-14 13:44:54,100.74,2 | |
| 2024-02-14 13:44:55,87.34,94 | |
| 2024-02-14 13:44:56,103.53,89 | |
| 2024-02-14 13:44:57,101.25,26 | |
| 2024-02-14 13:44:58,99.77,39 | |
| 2024-02-14 13:44:59,100.1,17 | |
| 2024-02-14 13:45:00,102.47,16 | |
| 2024-02-14 13:45:01,99.86,27 | |
| 2024-02-14 13:45:02,90.63,49 | |
| 2024-02-14 13:45:03,110.98,3 | |
| 2024-02-14 13:45:04,106.0,42 | |
| 2024-02-14 13:45:05,93.58,63 | |
| 2024-02-14 13:45:06,98.27,29 | |
| 2024-02-14 13:45:07,98.82,2 | |
| 2024-02-14 13:45:08,105.39,14 | |
| 2024-02-14 13:45:09,89.2,12 | |
| 2024-02-14 13:45:10,97.5,24 | |
| 2024-02-14 13:45:11,91.2,28 | |
| 2024-02-14 13:45:12,98.57,18 | |
| 2024-02-14 13:45:13,97.64,89 | |
| 2024-02-14 13:45:14,100.4,6 | |
| 2024-02-14 13:45:15,96.98,30 | |
| 2024-02-14 13:45:16,96.24,95 | |
| 2024-02-14 13:45:17,103.1,34 | |
| 2024-02-14 13:45:18,102.27,83 | |
| 2024-02-14 13:45:19,102.76,58 | |
| 2024-02-14 13:45:20,99.12,28 | |
| 2024-02-14 13:45:21,97.14,72 | |
| 2024-02-14 13:45:22,99.41,75 | |
| 2024-02-14 13:45:23,102.51,53 | |
| 2024-02-14 13:45:24,89.12,16 | |
| 2024-02-14 13:45:25,101.97,26 | |
| 2024-02-14 13:45:26,101.55,65 | |
| 2024-02-14 13:45:27,100.31,57 | |
| 2024-02-14 13:45:28,99.25,31 | |
| 2024-02-14 13:45:29,87.17,27 | |
| 2024-02-14 13:45:30,97.8,49 | |
| 2024-02-14 13:45:31,108.95,9 | |
| 2024-02-14 13:45:32,100.06,26 | |
| 2024-02-14 13:45:33,98.46,6 | |
| 2024-02-14 13:45:34,100.08,7 | |
| 2024-02-14 13:45:35,101.77,13 | |
| 2024-02-14 13:45:36,103.29,49 | |
| 2024-02-14 13:45:37,98.86,10 | |
| 2024-02-14 13:45:38,102.12,43 | |
| 2024-02-14 13:45:39,108.38,49 | |
| 2024-02-14 13:45:40,105.03,95 | |
| 2024-02-14 13:45:41,111.7,18 | |
| 2024-02-14 13:45:42,96.72,11 | |
| 2024-02-14 13:45:43,108.38,10 | |
| 2024-02-14 13:45:44,96.05,28 | |
| 2024-02-14 13:45:45,101.77,85 | |
| 2024-02-14 13:45:46,103.66,53 | |
| 2024-02-14 13:45:47,97.45,54 | |
| 2024-02-14 13:45:48,100.44,25 | |
| 2024-02-14 13:45:49,104.55,6 | |
| 2024-02-14 13:45:50,96.45,11 | |
| 2024-02-14 13:45:51,108.35,33 | |
| 2024-02-14 13:45:52,93.08,69 | |
| 2024-02-14 13:45:53,109.7,98 | |
| 2024-02-14 13:45:54,105.01,96 | |
| 2024-02-14 13:45:55,99.55,46 | |
| 2024-02-14 13:45:56,97.99,88 | |
| 2024-02-14 13:45:57,97.46,77 | |
| 2024-02-14 13:45:58,99.32,55 | |
| 2024-02-14 13:45:59,99.76,70 | |
| 2024-02-14 13:46:00,106.28,98 | |
| 2024-02-14 13:46:01,109.84,51 | |
| 2024-02-14 13:46:02,101.0,25 | |
| 2024-02-14 13:46:03,95.77,23 | |
| 2024-02-14 13:46:04,97.27,50 | |
| 2024-02-14 13:46:05,99.08,46 | |
| 2024-02-14 13:46:06,94.85,77 | |
| 2024-02-14 13:46:07,94.11,92 | |
| 2024-02-14 13:46:08,110.49,44 | |
| 2024-02-14 13:46:09,101.51,13 | |
| 2024-02-14 13:46:10,95.83,71 | |
| 2024-02-14 13:46:11,104.08,48 | |
| 2024-02-14 13:46:12,94.11,17 | |
| 2024-02-14 13:46:13,94.52,73 | |
| 2024-02-14 13:46:14,95.98,14 | |
| 2024-02-14 13:46:15,108.27,30 | |
| 2024-02-14 13:46:16,98.74,30 | |
| 2024-02-14 13:46:17,87.79,33 | |
| 2024-02-14 13:46:18,106.05,54 | |
| 2024-02-14 13:46:19,98.47,57 | |
| 2024-02-14 13:46:20,90.75,89 | |
| 2024-02-14 13:46:21,98.42,31 | |
| 2024-02-14 13:46:22,102.61,23 | |
| 2024-02-14 13:46:23,102.02,52 | |
| 2024-02-14 13:46:24,108.99,91 | |
| 2024-02-14 13:46:25,95.74,97 | |
| 2024-02-14 13:46:26,100.23,54 | |
| 2024-02-14 13:46:27,96.5,47 | |
| 2024-02-14 13:46:28,92.29,49 | |
| 2024-02-14 13:46:29,104.43,84 | |
| 2024-02-14 13:46:30,102.32,56 | |
| 2024-02-14 13:46:31,101.42,92 | |
| 2024-02-14 13:46:32,102.13,8 | |
| 2024-02-14 13:46:33,96.57,22 | |
| 2024-02-14 13:46:34,94.97,62 | |
| 2024-02-14 13:46:35,100.19,54 | |
| 2024-02-14 13:46:36,105.81,35 | |
| 2024-02-14 13:46:37,108.04,95 | |
| 2024-02-14 13:46:38,103.98,88 | |
| 2024-02-14 13:46:39,100.15,15 | |
| 2024-02-14 13:46:40,101.35,95 | |
| 2024-02-14 13:46:41,100.06,5 | |
| 2024-02-14 13:46:42,94.87,86 | |
| 2024-02-14 13:46:43,100.12,17 | |
| 2024-02-14 13:46:44,93.33,92 | |
| 2024-02-14 13:46:45,99.38,3 | |
| 2024-02-14 13:46:46,108.18,19 | |
| 2024-02-14 13:46:47,104.11,91 | |
| 2024-02-14 13:46:48,95.38,81 | |
| 2024-02-14 13:46:49,99.64,96 | |
| 2024-02-14 13:46:50,95.83,37 | |
| 2024-02-14 13:46:51,99.69,21 | |
| 2024-02-14 13:46:52,105.21,51 | |
| 2024-02-14 13:46:53,103.27,54 | |
| 2024-02-14 13:46:54,112.42,11 | |
| 2024-02-14 13:46:55,105.96,65 | |
| 2024-02-14 13:46:56,101.02,30 | |
| 2024-02-14 13:46:57,103.39,90 | |
| 2024-02-14 13:46:58,98.99,43 | |
| 2024-02-14 13:46:59,94.36,36 | |
| 2024-02-14 13:47:00,106.53,90 | |
| 2024-02-14 13:47:01,105.04,57 | |
| 2024-02-14 13:47:02,98.79,91 | |
| 2024-02-14 13:47:03,101.37,26 | |
| 2024-02-14 13:47:04,106.2,82 | |
| 2024-02-14 13:47:05,104.23,97 | |
| 2024-02-14 13:47:06,92.68,98 | |
| 2024-02-14 13:47:07,101.22,60 | |
| 2024-02-14 13:47:08,99.16,90 | |
| 2024-02-14 13:47:09,105.57,22 | |
| 2024-02-14 13:47:10,105.16,24 | |
| 2024-02-14 13:47:11,106.59,12 | |
| 2024-02-14 13:47:12,94.41,75 | |
| 2024-02-14 13:47:13,96.08,60 | |
| 2024-02-14 13:47:14,105.57,21 | |
| 2024-02-14 13:47:15,97.04,80 | |
| 2024-02-14 13:47:16,92.39,36 | |
| 2024-02-14 13:47:17,102.66,7 | |
| 2024-02-14 13:47:18,97.26,61 | |
| 2024-02-14 13:47:19,108.95,53 | |
| 2024-02-14 13:47:20,101.48,28 | |
| 2024-02-14 13:47:21,100.8,24 | |
| 2024-02-14 13:47:22,98.15,53 | |
| 2024-02-14 13:47:23,107.95,13 | |
| 2024-02-14 13:47:24,101.79,78 | |
| 2024-02-14 13:47:25,97.96,95 | |
| 2024-02-14 13:47:26,96.03,72 | |
| 2024-02-14 13:47:27,99.63,1 | |
| 2024-02-14 13:47:28,95.11,81 | |
| 2024-02-14 13:47:29,105.14,41 | |
| 2024-02-14 13:47:30,90.96,59 | |
| 2024-02-14 13:47:31,99.3,13 | |
| 2024-02-14 13:47:32,103.05,54 | |
| 2024-02-14 13:47:33,101.71,47 | |
| 2024-02-14 13:47:34,96.41,27 | |
| 2024-02-14 13:47:35,103.3,77 | |
| 2024-02-14 13:47:36,95.57,40 | |
| 2024-02-14 13:47:37,99.89,91 | |
| 2024-02-14 13:47:38,103.26,32 | |
| 2024-02-14 13:47:39,102.31,58 | |
| 2024-02-14 13:47:40,96.62,76 | |
| 2024-02-14 13:47:41,105.99,43 | |
| 2024-02-14 13:47:42,100.43,52 | |
| 2024-02-14 13:47:43,103.71,77 | |
| 2024-02-14 13:47:44,107.65,80 | |
| 2024-02-14 13:47:45,105.59,34 | |
| 2024-02-14 13:47:46,105.6,6 | |
| 2024-02-14 13:47:47,100.96,48 | |
| 2024-02-14 13:47:48,103.97,18 | |
| 2024-02-14 13:47:49,101.07,81 | |
| 2024-02-14 13:47:50,93.95,39 | |
| 2024-02-14 13:47:51,101.51,78 | |
| 2024-02-14 13:47:52,101.28,7 | |
| 2024-02-14 13:47:53,102.92,6 | |
| 2024-02-14 13:47:54,99.36,76 | |
| 2024-02-14 13:47:55,96.19,98 | |
| 2024-02-14 13:47:56,103.28,53 | |
| 2024-02-14 13:47:57,93.43,1 | |
| 2024-02-14 13:47:58,107.29,29 | |
| 2024-02-14 13:47:59,98.84,92 | |
| 2024-02-14 13:48:00,101.23,69 | |
| 2024-02-14 13:48:01,102.79,85 | |
| 2024-02-14 13:48:02,102.95,98 | |
| 2024-02-14 13:48:03,92.96,85 | |
| 2024-02-14 13:48:04,104.12,88 | |
| 2024-02-14 13:48:05,101.52,49 | |
| 2024-02-14 13:48:06,96.82,59 | |
| 2024-02-14 13:48:07,96.25,13 | |
| 2024-02-14 13:48:08,98.33,45 | |
| 2024-02-14 13:48:09,93.51,46 | |
| 2024-02-14 13:48:10,108.61,23 | |
| 2024-02-14 13:48:11,107.43,32 | |
| 2024-02-14 13:48:12,102.26,72 | |
| 2024-02-14 13:48:13,98.88,75 | |
| 2024-02-14 13:48:14,99.01,13 | |
| 2024-02-14 13:48:15,103.79,53 | |
| 2024-02-14 13:48:16,108.79,20 | |
| 2024-02-14 13:48:17,97.15,1 | |
| 2024-02-14 13:48:18,94.41,57 | |
| 2024-02-14 13:48:19,107.74,66 | |
| 2024-02-14 13:48:20,91.06,11 | |
| 2024-02-14 13:48:21,94.96,46 | |
| 2024-02-14 13:48:22,98.77,30 | |
| 2024-02-14 13:48:23,92.2,69 | |
| 2024-02-14 13:48:24,105.56,7 | |
| 2024-02-14 13:48:25,104.28,24 | |
| 2024-02-14 13:48:26,97.13,95 | |
| 2024-02-14 13:48:27,106.4,48 | |
| 2024-02-14 13:48:28,107.25,94 | |
| 2024-02-14 13:48:29,99.43,43 | |
| 2024-02-14 13:48:30,97.75,79 | |
| 2024-02-14 13:48:31,111.3,36 | |
| 2024-02-14 13:48:32,103.61,74 | |
| 2024-02-14 13:48:33,101.28,1 | |
| 2024-02-14 13:48:34,106.82,7 | |
| 2024-02-14 13:48:35,101.51,44 | |
| 2024-02-14 13:48:36,97.47,61 | |
| 2024-02-14 13:48:37,100.4,26 | |
| 2024-02-14 13:48:38,105.19,30 | |
| 2024-02-14 13:48:39,90.04,1 | |
| 2024-02-14 13:48:40,98.56,63 | |
| 2024-02-14 13:48:41,106.92,15 | |
| 2024-02-14 13:48:42,97.44,63 | |
| 2024-02-14 13:48:43,107.73,55 | |
| 2024-02-14 13:48:44,107.07,57 | |
| 2024-02-14 13:48:45,99.67,20 | |
| 2024-02-14 13:48:46,97.16,22 | |
| 2024-02-14 13:48:47,98.56,89 | |
| 2024-02-14 13:48:48,113.32,50 | |
| 2024-02-14 13:48:49,109.37,36 | |
| 2024-02-14 13:48:50,100.63,37 | |
| 2024-02-14 13:48:51,96.96,46 | |
| 2024-02-14 13:48:52,100.59,27 | |
| 2024-02-14 13:48:53,101.22,19 | |
| 2024-02-14 13:48:54,93.78,83 | |
| 2024-02-14 13:48:55,100.4,16 | |
| 2024-02-14 13:48:56,106.61,54 | |
| 2024-02-14 13:48:57,91.0,85 | |
| 2024-02-14 13:48:58,104.13,97 | |
| 2024-02-14 13:48:59,106.87,95 | |
| 2024-02-14 13:49:00,97.2,34 | |
| 2024-02-14 13:49:01,108.47,79 | |
| 2024-02-14 13:49:02,96.55,51 | |
| 2024-02-14 13:49:03,102.21,36 | |
| 2024-02-14 13:49:04,98.47,53 | |
| 2024-02-14 13:49:05,98.47,90 | |
| 2024-02-14 13:49:06,96.91,94 | |
| 2024-02-14 13:49:07,103.49,62 | |
| 2024-02-14 13:49:08,104.24,31 | |
| 2024-02-14 13:49:09,99.68,89 | |
| 2024-02-14 13:49:10,93.2,4 | |
| 2024-02-14 13:49:11,102.02,12 | |
| 2024-02-14 13:49:12,102.11,53 | |
| 2024-02-14 13:49:13,98.92,61 | |
| 2024-02-14 13:49:14,109.34,19 | |
| 2024-02-14 13:49:15,92.18,56 | |
| 2024-02-14 13:49:16,88.91,9 | |
| 2024-02-14 13:49:17,96.35,25 | |
| 2024-02-14 13:49:18,103.55,54 | |
| 2024-02-14 13:49:19,94.72,47 | |
| 2024-02-14 13:49:20,95.1,41 | |
| 2024-02-14 13:49:21,104.76,51 | |
| 2024-02-14 13:49:22,102.31,50 | |
| 2024-02-14 13:49:23,101.89,7 | |
| 2024-02-14 13:49:24,103.91,27 | |
| 2024-02-14 13:49:25,97.87,48 | |
| 2024-02-14 13:49:26,98.11,55 | |
| 2024-02-14 13:49:27,104.05,63 | |
| 2024-02-14 13:49:28,93.28,6 | |
| 2024-02-14 13:49:29,89.29,35 | |
| 2024-02-14 13:49:30,97.83,32 | |
| 2024-02-14 13:49:31,104.65,78 | |
| 2024-02-14 13:49:32,101.28,6 | |
| 2024-02-14 13:49:33,104.29,63 | |
| 2024-02-14 13:49:34,89.92,18 | |
| 2024-02-14 13:49:35,101.58,31 | |
| 2024-02-14 13:49:36,103.27,52 | |
| 2024-02-14 13:49:37,93.25,16 | |
| 2024-02-14 13:49:38,104.31,56 | |
| 2024-02-14 13:49:39,99.44,67 | |
| 2024-02-14 13:49:40,115.36,95 | |
| 2024-02-14 13:49:41,89.11,62 | |
| 2024-02-14 13:49:42,106.85,81 | |
| 2024-02-14 13:49:43,98.03,52 | |
| 2024-02-14 13:49:44,91.91,5 | |
| 2024-02-14 13:49:45,97.37,53 | |
| 2024-02-14 13:49:46,101.39,80 | |
| 2024-02-14 13:49:47,105.19,17 | |
| 2024-02-14 13:49:48,108.61,31 | |
| 2024-02-14 13:49:49,107.11,16 | |
| 2024-02-14 13:49:50,95.17,57 | |
| 2024-02-14 13:49:51,105.65,21 | |
| 2024-02-14 13:49:52,101.96,41 | |
| 2024-02-14 13:49:53,96.73,39 | |
| 2024-02-14 13:49:54,98.94,37 | |
| 2024-02-14 13:49:55,96.45,41 | |
| 2024-02-14 13:49:56,100.19,53 | |
| 2024-02-14 13:49:57,96.35,74 | |
| 2024-02-14 13:49:58,94.86,32 | |
| 2024-02-14 13:49:59,102.4,25 | |
| 2024-02-14 13:50:00,103.14,53 | |
| 2024-02-14 13:50:01,99.06,64 | |
| 2024-02-14 13:50:02,106.84,33 | |
| 2024-02-14 13:50:03,98.7,38 | |
| 2024-02-14 13:50:04,98.49,92 | |
| 2024-02-14 13:50:05,103.3,79 | |
| 2024-02-14 13:50:06,99.34,8 | |
| 2024-02-14 13:50:07,100.42,1 | |
| 2024-02-14 13:50:08,87.4,74 | |
| 2024-02-14 13:50:09,100.08,59 | |
| 2024-02-14 13:50:10,90.86,35 | |
| 2024-02-14 13:50:11,93.9,97 | |
| 2024-02-14 13:50:12,93.32,16 | |
| 2024-02-14 13:50:13,94.79,14 | |
| 2024-02-14 13:50:14,97.26,5 | |
| 2024-02-14 13:50:15,97.57,80 | |
| 2024-02-14 13:50:16,103.32,21 | |
| 2024-02-14 13:50:17,101.11,58 | |
| 2024-02-14 13:50:18,90.49,57 | |
| 2024-02-14 13:50:19,100.42,11 | |
| 2024-02-14 13:50:20,101.59,71 | |
| 2024-02-14 13:50:21,98.36,8 | |
| 2024-02-14 13:50:22,99.7,81 | |
| 2024-02-14 13:50:23,100.95,94 | |
| 2024-02-14 13:50:24,103.82,14 | |
| 2024-02-14 13:50:25,92.13,49 | |
| 2024-02-14 13:50:26,98.78,33 | |
| 2024-02-14 13:50:27,107.54,24 | |
| 2024-02-14 13:50:28,107.08,71 | |
| 2024-02-14 13:50:29,104.25,38 | |
| 2024-02-14 13:50:30,102.68,79 | |
| 2024-02-14 13:50:31,108.27,50 | |
| 2024-02-14 13:50:32,109.59,89 | |
| 2024-02-14 13:50:33,99.35,64 | |
| 2024-02-14 13:50:34,95.15,81 | |
| 2024-02-14 13:50:35,98.65,97 | |
| 2024-02-14 13:50:36,115.48,2 | |
| 2024-02-14 13:50:37,92.15,39 | |
| 2024-02-14 13:50:38,97.65,74 | |
| 2024-02-14 13:50:39,92.94,14 | |
| 2024-02-14 13:50:40,100.62,12 | |
| 2024-02-14 13:50:41,93.99,81 | |
| 2024-02-14 13:50:42,99.46,78 | |
| 2024-02-14 13:50:43,90.25,51 | |
| 2024-02-14 13:50:44,103.09,10 | |
| 2024-02-14 13:50:45,106.11,44 | |
| 2024-02-14 13:50:46,98.08,40 | |
| 2024-02-14 13:50:47,99.32,93 | |
| 2024-02-14 13:50:48,99.18,60 | |
| 2024-02-14 13:50:49,100.9,70 | |
| 2024-02-14 13:50:50,99.81,31 | |
| 2024-02-14 13:50:51,103.84,37 | |
| 2024-02-14 13:50:52,106.17,73 | |
| 2024-02-14 13:50:53,95.93,58 | |
| 2024-02-14 13:50:54,98.45,43 | |
| 2024-02-14 13:50:55,104.51,97 | |
| 2024-02-14 13:50:56,92.89,71 | |
| 2024-02-14 13:50:57,90.15,38 | |
| 2024-02-14 13:50:58,101.13,8 | |
| 2024-02-14 13:50:59,102.48,34 | |
| 2024-02-14 13:51:00,96.39,17 | |
| 2024-02-14 13:51:01,97.11,17 | |
| 2024-02-14 13:51:02,96.2,94 | |
| 2024-02-14 13:51:03,95.67,82 | |
| 2024-02-14 13:51:04,103.47,53 | |
| 2024-02-14 13:51:05,94.1,15 | |
| 2024-02-14 13:51:06,98.67,64 | |
| 2024-02-14 13:51:07,95.47,57 | |
| 2024-02-14 13:51:08,92.72,20 | |
| 2024-02-14 13:51:09,104.35,61 | |
| 2024-02-14 13:51:10,97.4,25 | |
| 2024-02-14 13:51:11,100.94,78 | |
| 2024-02-14 13:51:12,92.46,27 | |
| 2024-02-14 13:51:13,96.29,47 | |
| 2024-02-14 13:51:14,103.78,99 | |
| 2024-02-14 13:51:15,112.94,28 | |
| 2024-02-14 13:51:16,90.12,6 | |
| 2024-02-14 13:51:17,98.99,41 | |
| 2024-02-14 13:51:18,102.06,59 | |
| 2024-02-14 13:51:19,96.92,95 | |
| 2024-02-14 13:51:20,104.25,78 | |
| 2024-02-14 13:51:21,95.67,61 | |
| 2024-02-14 13:51:22,100.77,80 | |
| 2024-02-14 13:51:23,97.39,49 | |
| 2024-02-14 13:51:24,106.1,5 | |
| 2024-02-14 13:51:25,96.62,96 | |
| 2024-02-14 13:51:26,98.24,11 | |
| 2024-02-14 13:51:27,104.73,86 | |
| 2024-02-14 13:51:28,94.86,40 | |
| 2024-02-14 13:51:29,100.34,92 | |
| 2024-02-14 13:51:30,90.89,70 | |
| 2024-02-14 13:51:31,94.56,39 | |
| 2024-02-14 13:51:32,101.91,70 | |
| 2024-02-14 13:51:33,95.05,20 | |
| 2024-02-14 13:51:34,97.28,4 | |
| 2024-02-14 13:51:35,102.47,89 | |
| 2024-02-14 13:51:36,97.1,13 | |
| 2024-02-14 13:51:37,104.11,49 | |
| 2024-02-14 13:51:38,101.08,76 | |
| 2024-02-14 13:51:39,102.18,9 | |
| 2024-02-14 13:51:40,106.2,59 | |
| 2024-02-14 13:51:41,101.6,3 | |
| 2024-02-14 13:51:42,107.69,96 | |
| 2024-02-14 13:51:43,104.56,11 | |
| 2024-02-14 13:51:44,97.38,5 | |
| 2024-02-14 13:51:45,106.47,35 | |
| 2024-02-14 13:51:46,101.32,24 | |
| 2024-02-14 13:51:47,98.03,70 | |
| 2024-02-14 13:51:48,101.39,82 | |
| 2024-02-14 13:51:49,105.56,6 | |
| 2024-02-14 13:51:50,102.28,86 | |
| 2024-02-14 13:51:51,109.11,42 | |
| 2024-02-14 13:51:52,105.43,43 | |
| 2024-02-14 13:51:53,102.62,14 | |
| 2024-02-14 13:51:54,94.87,76 | |
| 2024-02-14 13:51:55,99.1,25 | |
| 2024-02-14 13:51:56,100.36,84 | |
| 2024-02-14 13:51:57,103.48,18 | |
| 2024-02-14 13:51:58,103.19,24 | |
| 2024-02-14 13:51:59,100.85,63 | |
| 2024-02-14 13:52:00,100.6,79 | |
| 2024-02-14 13:52:01,103.6,95 | |
| 2024-02-14 13:52:02,95.71,1 | |
| 2024-02-14 13:52:03,108.48,15 | |
| 2024-02-14 13:52:04,89.76,54 | |
| 2024-02-14 13:52:05,107.28,34 | |
| 2024-02-14 13:52:06,99.77,52 | |
| 2024-02-14 13:52:07,105.01,2 | |
| 2024-02-14 13:52:08,101.82,36 | |
| 2024-02-14 13:52:09,101.73,23 | |
| 2024-02-14 13:52:10,102.77,24 | |
| 2024-02-14 13:52:11,104.05,32 | |
| 2024-02-14 13:52:12,98.36,51 | |
| 2024-02-14 13:52:13,105.17,46 | |
| 2024-02-14 13:52:14,94.58,13 | |
| 2024-02-14 13:52:15,99.97,97 | |
| 2024-02-14 13:52:16,104.18,14 | |
| 2024-02-14 13:52:17,104.98,17 | |
| 2024-02-14 13:52:18,102.3,16 | |
| 2024-02-14 13:52:19,98.03,32 | |
| 2024-02-14 13:52:20,104.48,79 | |
| 2024-02-14 13:52:21,96.65,95 | |
| 2024-02-14 13:52:22,108.76,12 | |
| 2024-02-14 13:52:23,99.58,97 | |
| 2024-02-14 13:52:24,92.3,3 | |
| 2024-02-14 13:52:25,94.03,75 | |
| 2024-02-14 13:52:26,100.22,53 | |
| 2024-02-14 13:52:27,100.7,43 | |
| 2024-02-14 13:52:28,109.85,5 | |
| 2024-02-14 13:52:29,94.81,47 | |
| 2024-02-14 13:52:30,100.2,27 | |
| 2024-02-14 13:52:31,94.7,52 | |
| 2024-02-14 13:52:32,97.54,56 | |
| 2024-02-14 13:52:33,108.42,80 | |
| 2024-02-14 13:52:34,94.32,99 | |
| 2024-02-14 13:52:35,102.94,80 | |
| 2024-02-14 13:52:36,101.96,80 | |
| 2024-02-14 13:52:37,99.88,86 | |
| 2024-02-14 13:52:38,102.6,68 | |
| 2024-02-14 13:52:39,94.2,96 | |
| 2024-02-14 13:52:40,108.28,91 | |
| 2024-02-14 13:52:41,109.62,15 | |
| 2024-02-14 13:52:42,100.24,19 | |
| 2024-02-14 13:52:43,112.12,26 | |
| 2024-02-14 13:52:44,98.0,79 | |
| 2024-02-14 13:52:45,102.0,45 | |
| 2024-02-14 13:52:46,107.16,10 | |
| 2024-02-14 13:52:47,97.7,98 | |
| 2024-02-14 13:52:48,93.09,26 | |
| 2024-02-14 13:52:49,91.94,8 | |
| 2024-02-14 13:52:50,110.3,80 | |
| 2024-02-14 13:52:51,97.35,93 | |
| 2024-02-14 13:52:52,99.07,32 | |
| 2024-02-14 13:52:53,94.44,21 | |
| 2024-02-14 13:52:54,104.74,96 | |
| 2024-02-14 13:52:55,96.09,45 | |
| 2024-02-14 13:52:56,97.54,55 | |
| 2024-02-14 13:52:57,101.5,12 | |
| 2024-02-14 13:52:58,94.68,48 | |
| 2024-02-14 13:52:59,99.11,59 | |
| 2024-02-14 13:53:00,107.01,74 | |
| 2024-02-14 13:53:01,102.14,70 | |
| 2024-02-14 13:53:02,100.65,37 | |
| 2024-02-14 13:53:03,101.07,82 | |
| 2024-02-14 13:53:04,98.05,31 | |
| 2024-02-14 13:53:05,109.98,99 | |
| 2024-02-14 13:53:06,95.94,3 | |
| 2024-02-14 13:53:07,101.05,69 | |
| 2024-02-14 13:53:08,100.58,98 | |
| 2024-02-14 13:53:09,105.04,59 | |
| 2024-02-14 13:53:10,105.52,33 | |
| 2024-02-14 13:53:11,99.84,36 | |
| 2024-02-14 13:53:12,101.45,74 | |
| 2024-02-14 13:53:13,101.64,3 | |
| 2024-02-14 13:53:14,88.64,75 | |
| 2024-02-14 13:53:15,92.06,3 | |
| 2024-02-14 13:53:16,96.97,92 | |
| 2024-02-14 13:53:17,97.19,59 | |
| 2024-02-14 13:53:18,94.0,54 | |
| 2024-02-14 13:53:19,103.75,28 | |
| 2024-02-14 13:53:20,100.01,9 | |
| 2024-02-14 13:53:21,98.93,26 | |
| 2024-02-14 13:53:22,93.72,29 | |
| 2024-02-14 13:53:23,99.78,10 | |
| 2024-02-14 13:53:24,86.87,27 | |
| 2024-02-14 13:53:25,99.19,63 | |
| 2024-02-14 13:53:26,100.32,62 | |
| 2024-02-14 13:53:27,101.21,96 | |
| 2024-02-14 13:53:28,92.18,18 | |
| 2024-02-14 13:53:29,101.12,53 | |
| 2024-02-14 13:53:30,94.79,82 | |
| 2024-02-14 13:53:31,95.94,86 | |
| 2024-02-14 13:53:32,103.59,17 | |
| 2024-02-14 13:53:33,110.07,49 | |
| 2024-02-14 13:53:34,100.26,89 | |
| 2024-02-14 13:53:35,95.91,26 | |
| 2024-02-14 13:53:36,100.94,5 | |
| 2024-02-14 13:53:37,104.7,73 | |
| 2024-02-14 13:53:38,103.1,44 | |
| 2024-02-14 13:53:39,113.72,24 | |
| 2024-02-14 13:53:40,96.42,57 | |
| 2024-02-14 13:53:41,101.26,7 | |
| 2024-02-14 13:53:42,107.74,20 | |
| 2024-02-14 13:53:43,107.43,56 | |
| 2024-02-14 13:53:44,90.25,72 | |
| 2024-02-14 13:53:45,99.98,19 | |
| 2024-02-14 13:53:46,107.42,99 | |
| 2024-02-14 13:53:47,114.45,64 | |
| 2024-02-14 13:53:48,103.52,43 | |
| 2024-02-14 13:53:49,98.16,44 | |
| 2024-02-14 13:53:50,94.95,25 | |
| 2024-02-14 13:53:51,111.09,17 | |
| 2024-02-14 13:53:52,103.64,39 | |
| 2024-02-14 13:53:53,95.76,25 | |
| 2024-02-14 13:53:54,98.98,99 | |
| 2024-02-14 13:53:55,101.55,39 | |
| 2024-02-14 13:53:56,102.72,39 | |
| 2024-02-14 13:53:57,95.5,59 | |
| 2024-02-14 13:53:58,96.93,66 | |
| 2024-02-14 13:53:59,91.74,16 | |
| 2024-02-14 13:54:00,105.2,53 | |
| 2024-02-14 13:54:01,98.29,78 | |
| 2024-02-14 13:54:02,102.33,29 | |
| 2024-02-14 13:54:03,107.11,66 | |
| 2024-02-14 13:54:04,101.1,10 | |
| 2024-02-14 13:54:05,99.44,2 | |
| 2024-02-14 13:54:06,100.97,91 | |
| 2024-02-14 13:54:07,100.32,13 | |
| 2024-02-14 13:54:08,106.23,54 | |
| 2024-02-14 13:54:09,101.55,2 | |
| 2024-02-14 13:54:10,97.28,42 | |
| 2024-02-14 13:54:11,105.24,14 | |
| 2024-02-14 13:54:12,106.15,81 | |
| 2024-02-14 13:54:13,93.31,51 | |
| 2024-02-14 13:54:14,107.66,49 | |
| 2024-02-14 13:54:15,101.82,38 | |
| 2024-02-14 13:54:16,101.42,34 | |
| 2024-02-14 13:54:17,105.03,29 | |
| 2024-02-14 13:54:18,97.17,64 | |
| 2024-02-14 13:54:19,104.77,23 | |
| 2024-02-14 13:54:20,98.12,23 | |
| 2024-02-14 13:54:21,92.63,16 | |
| 2024-02-14 13:54:22,95.01,44 | |
| 2024-02-14 13:54:23,102.84,60 | |
| 2024-02-14 13:54:24,95.27,71 | |
| 2024-02-14 13:54:25,108.05,65 | |
| 2024-02-14 13:54:26,105.95,19 | |
| 2024-02-14 13:54:27,106.67,45 | |
| 2024-02-14 13:54:28,100.62,97 | |
| 2024-02-14 13:54:29,101.29,98 | |
| 2024-02-14 13:54:30,94.03,1 | |
| 2024-02-14 13:54:31,104.98,12 | |
| 2024-02-14 13:54:32,101.9,25 | |
| 2024-02-14 13:54:33,102.84,87 | |
| 2024-02-14 13:54:34,108.44,89 | |
| 2024-02-14 13:54:35,96.97,95 | |
| 2024-02-14 13:54:36,99.37,88 | |
| 2024-02-14 13:54:37,101.63,10 | |
| 2024-02-14 13:54:38,95.32,66 | |
| 2024-02-14 13:54:39,99.06,33 | |
| 2024-02-14 13:54:40,102.46,87 | |
| 2024-02-14 13:54:41,98.37,2 | |
| 2024-02-14 13:54:42,106.54,4 | |
| 2024-02-14 13:54:43,92.45,23 | |
| 2024-02-14 13:54:44,105.61,41 | |
| 2024-02-14 13:54:45,103.31,38 | |
| 2024-02-14 13:54:46,97.16,87 | |
| 2024-02-14 13:54:47,95.38,56 | |
| 2024-02-14 13:54:48,89.6,76 | |
| 2024-02-14 13:54:49,96.02,44 | |
| 2024-02-14 13:54:50,105.24,64 | |
| 2024-02-14 13:54:51,99.72,24 | |
| 2024-02-14 13:54:52,105.81,93 | |
| 2024-02-14 13:54:53,96.9,41 | |
| 2024-02-14 13:54:54,103.54,28 | |
| 2024-02-14 13:54:55,96.41,62 | |
| 2024-02-14 13:54:56,95.17,15 | |
| 2024-02-14 13:54:57,99.46,62 | |
| 2024-02-14 13:54:58,96.68,10 | |
| 2024-02-14 13:54:59,92.29,98 | |
| 2024-02-14 13:55:00,99.09,29 | |
| 2024-02-14 13:55:01,100.53,31 | |
| 2024-02-14 13:55:02,106.34,63 | |
| 2024-02-14 13:55:03,104.68,87 | |
| 2024-02-14 13:55:04,106.1,18 | |
| 2024-02-14 13:55:05,103.6,7 | |
| 2024-02-14 13:55:06,101.66,27 | |
| 2024-02-14 13:55:07,93.86,9 | |
| 2024-02-14 13:55:08,100.75,20 | |
| 2024-02-14 13:55:09,102.98,85 | |
| 2024-02-14 13:55:10,107.29,92 | |
| 2024-02-14 13:55:11,103.43,50 | |
| 2024-02-14 13:55:12,106.2,61 | |
| 2024-02-14 13:55:13,94.84,67 | |
| 2024-02-14 13:55:14,98.37,74 | |
| 2024-02-14 13:55:15,102.15,17 | |
| 2024-02-14 13:55:16,105.8,99 | |
| 2024-02-14 13:55:17,99.27,21 | |
| 2024-02-14 13:55:18,99.59,73 | |
| 2024-02-14 13:55:19,103.44,81 | |
| 2024-02-14 13:55:20,94.37,32 | |
| 2024-02-14 13:55:21,108.04,48 | |
| 2024-02-14 13:55:22,95.6,38 | |
| 2024-02-14 13:55:23,90.41,28 | |
| 2024-02-14 13:55:24,100.05,82 | |
| 2024-02-14 13:55:25,108.49,60 | |
| 2024-02-14 13:55:26,102.93,70 | |
| 2024-02-14 13:55:27,103.76,58 | |
| 2024-02-14 13:55:28,100.21,70 | |
| 2024-02-14 13:55:29,99.24,81 | |
| 2024-02-14 13:55:30,92.28,53 | |
| 2024-02-14 13:55:31,88.7,10 | |
| 2024-02-14 13:55:32,100.98,2 | |
| 2024-02-14 13:55:33,106.56,97 | |
| 2024-02-14 13:55:34,101.72,25 | |
| 2024-02-14 13:55:35,103.12,38 | |
| 2024-02-14 13:55:36,107.92,1 | |
| 2024-02-14 13:55:37,101.64,80 | |
| 2024-02-14 13:55:38,99.39,90 | |
| 2024-02-14 13:55:39,95.91,76 | |
| 2024-02-14 13:55:40,110.11,73 | |
| 2024-02-14 13:55:41,102.63,13 | |
| 2024-02-14 13:55:42,95.28,71 | |
| 2024-02-14 13:55:43,94.14,1 | |
| 2024-02-14 13:55:44,106.27,31 | |
| 2024-02-14 13:55:45,94.81,99 | |
| 2024-02-14 13:55:46,109.27,88 | |
| 2024-02-14 13:55:47,86.22,67 | |
| 2024-02-14 13:55:48,107.11,56 | |
| 2024-02-14 13:55:49,102.43,19 | |
| 2024-02-14 13:55:50,100.59,4 | |
| 2024-02-14 13:55:51,99.12,28 | |
| 2024-02-14 13:55:52,109.45,44 | |
| 2024-02-14 13:55:53,103.54,30 | |
| 2024-02-14 13:55:54,95.48,36 | |
| 2024-02-14 13:55:55,91.41,53 | |
| 2024-02-14 13:55:56,100.89,59 | |
| 2024-02-14 13:55:57,99.99,68 | |
| 2024-02-14 13:55:58,92.4,87 | |
| 2024-02-14 13:55:59,99.72,75 | |
| 2024-02-14 13:56:00,97.13,4 | |
| 2024-02-14 13:56:01,100.05,11 | |
| 2024-02-14 13:56:02,103.63,53 | |
| 2024-02-14 13:56:03,107.46,88 | |
| 2024-02-14 13:56:04,104.54,54 | |
| 2024-02-14 13:56:05,96.39,84 | |
| 2024-02-14 13:56:06,101.84,45 | |
| 2024-02-14 13:56:07,100.32,17 | |
| 2024-02-14 13:56:08,93.34,64 | |
| 2024-02-14 13:56:09,101.99,58 | |
| 2024-02-14 13:56:10,109.28,13 | |
| 2024-02-14 13:56:11,100.16,81 | |
| 2024-02-14 13:56:12,92.03,51 | |
| 2024-02-14 13:56:13,100.15,52 | |
| 2024-02-14 13:56:14,93.93,15 | |
| 2024-02-14 13:56:15,104.32,4 | |
| 2024-02-14 13:56:16,102.62,82 | |
| 2024-02-14 13:56:17,99.15,9 | |
| 2024-02-14 13:56:18,98.34,67 | |
| 2024-02-14 13:56:19,98.94,91 | |
| 2024-02-14 13:56:20,100.04,82 | |
| 2024-02-14 13:56:21,96.14,81 | |
| 2024-02-14 13:56:22,93.06,74 | |
| 2024-02-14 13:56:23,105.69,57 | |
| 2024-02-14 13:56:24,98.07,29 | |
| 2024-02-14 13:56:25,100.84,47 | |
| 2024-02-14 13:56:26,101.43,5 | |
| 2024-02-14 13:56:27,101.61,70 | |
| 2024-02-14 13:56:28,94.13,64 | |
| 2024-02-14 13:56:29,91.62,59 | |
| 2024-02-14 13:56:30,97.06,35 | |
| 2024-02-14 13:56:31,101.98,5 | |
| 2024-02-14 13:56:32,96.36,50 | |
| 2024-02-14 13:56:33,98.23,60 | |
| 2024-02-14 13:56:34,110.64,15 | |
| 2024-02-14 13:56:35,90.77,91 | |
| 2024-02-14 13:56:36,96.22,97 | |
| 2024-02-14 13:56:37,109.48,24 | |
| 2024-02-14 13:56:38,99.78,21 | |
| 2024-02-14 13:56:39,96.47,2 | |
| 2024-02-14 13:56:40,105.84,83 | |
| 2024-02-14 13:56:41,100.28,45 | |
| 2024-02-14 13:56:42,98.26,82 | |
| 2024-02-14 13:56:43,100.96,10 | |
| 2024-02-14 13:56:44,96.71,45 | |
| 2024-02-14 13:56:45,94.91,37 | |
| 2024-02-14 13:56:46,99.43,23 | |
| 2024-02-14 13:56:47,94.95,45 | |
| 2024-02-14 13:56:48,100.05,41 | |
| 2024-02-14 13:56:49,101.77,65 | |
| 2024-02-14 13:56:50,104.27,61 | |
| 2024-02-14 13:56:51,105.64,6 | |
| 2024-02-14 13:56:52,97.97,65 | |
| 2024-02-14 13:56:53,102.5,18 | |
| 2024-02-14 13:56:54,102.46,91 | |
| 2024-02-14 13:56:55,101.64,40 | |
| 2024-02-14 13:56:56,97.6,38 | |
| 2024-02-14 13:56:57,94.86,45 | |
| 2024-02-14 13:56:58,102.51,17 | |
| 2024-02-14 13:56:59,91.47,90 | |
| 2024-02-14 13:57:00,98.66,13 | |
| 2024-02-14 13:57:01,87.23,10 | |
| 2024-02-14 13:57:02,93.32,90 | |
| 2024-02-14 13:57:03,95.61,31 | |
| 2024-02-14 13:57:04,105.48,87 | |
| 2024-02-14 13:57:05,103.44,50 | |
| 2024-02-14 13:57:06,97.23,84 | |
| 2024-02-14 13:57:07,103.65,23 | |
| 2024-02-14 13:57:08,104.44,45 | |
| 2024-02-14 13:57:09,99.2,91 | |
| 2024-02-14 13:57:10,93.08,79 | |
| 2024-02-14 13:57:11,98.96,38 | |
| 2024-02-14 13:57:12,99.51,11 | |
| 2024-02-14 13:57:13,93.84,8 | |
| 2024-02-14 13:57:14,101.84,78 | |
| 2024-02-14 13:57:15,101.4,13 | |
| 2024-02-14 13:57:16,102.23,86 | |
| 2024-02-14 13:57:17,101.39,34 | |
| 2024-02-14 13:57:18,103.65,65 | |
| 2024-02-14 13:57:19,99.1,96 | |
| 2024-02-14 13:57:20,101.01,75 | |
| 2024-02-14 13:57:21,98.01,10 | |
| 2024-02-14 13:57:22,97.08,94 | |
| 2024-02-14 13:57:23,106.69,76 | |
| 2024-02-14 13:57:24,89.78,98 | |
| 2024-02-14 13:57:25,104.38,89 | |
| 2024-02-14 13:57:26,96.9,36 | |
| 2024-02-14 13:57:27,96.25,4 | |
| 2024-02-14 13:57:28,101.31,21 | |
| 2024-02-14 13:57:29,92.55,61 | |
| 2024-02-14 13:57:30,95.92,94 | |
| 2024-02-14 13:57:31,95.75,38 | |
| 2024-02-14 13:57:32,98.89,76 | |
| 2024-02-14 13:57:33,95.98,39 | |
| 2024-02-14 13:57:34,108.01,89 | |
| 2024-02-14 13:57:35,108.99,54 | |
| 2024-02-14 13:57:36,89.89,62 | |
| 2024-02-14 13:57:37,102.72,19 | |
| 2024-02-14 13:57:38,104.29,2 | |
| 2024-02-14 13:57:39,102.71,22 | |
| 2024-02-14 13:57:40,96.71,94 | |
| 2024-02-14 13:57:41,98.78,57 | |
| 2024-02-14 13:57:42,96.26,3 | |
| 2024-02-14 13:57:43,97.9,23 | |
| 2024-02-14 13:57:44,93.95,4 | |
| 2024-02-14 13:57:45,99.43,28 | |
| 2024-02-14 13:57:46,92.49,78 | |
| 2024-02-14 13:57:47,99.0,70 | |
| 2024-02-14 13:57:48,93.76,70 | |
| 2024-02-14 13:57:49,101.03,41 | |
| 2024-02-14 13:57:50,96.6,37 | |
| 2024-02-14 13:57:51,101.45,7 | |
| 2024-02-14 13:57:52,105.41,77 | |
| 2024-02-14 13:57:53,107.95,1 | |
| 2024-02-14 13:57:54,87.36,88 | |
| 2024-02-14 13:57:55,95.83,34 | |
| 2024-02-14 13:57:56,98.48,52 | |
| 2024-02-14 13:57:57,102.3,10 | |
| 2024-02-14 13:57:58,91.75,60 | |
| 2024-02-14 13:57:59,95.09,6 | |
| 2024-02-14 13:58:00,100.65,68 | |
| 2024-02-14 13:58:01,100.42,72 | |
| 2024-02-14 13:58:02,101.89,48 | |
| 2024-02-14 13:58:03,102.22,79 | |
| 2024-02-14 13:58:04,101.69,45 | |
| 2024-02-14 13:58:05,100.97,12 | |
| 2024-02-14 13:58:06,100.28,70 | |
| 2024-02-14 13:58:07,103.32,21 | |
| 2024-02-14 13:58:08,88.8,96 | |
| 2024-02-14 13:58:09,107.72,96 | |
| 2024-02-14 13:58:10,88.98,91 | |
| 2024-02-14 13:58:11,94.6,75 | |
| 2024-02-14 13:58:12,98.87,86 | |
| 2024-02-14 13:58:13,103.36,36 | |
| 2024-02-14 13:58:14,85.02,87 | |
| 2024-02-14 13:58:15,99.86,23 | |
| 2024-02-14 13:58:16,103.96,55 | |
| 2024-02-14 13:58:17,104.97,27 | |
| 2024-02-14 13:58:18,96.51,98 | |
| 2024-02-14 13:58:19,98.5,20 | |
| 2024-02-14 13:58:20,96.92,15 | |
| 2024-02-14 13:58:21,98.04,42 | |
| 2024-02-14 13:58:22,94.84,4 | |
| 2024-02-14 13:58:23,95.55,29 | |
| 2024-02-14 13:58:24,102.17,55 | |
| 2024-02-14 13:58:25,100.66,75 | |
| 2024-02-14 13:58:26,102.46,49 | |
| 2024-02-14 13:58:27,101.07,71 | |
| 2024-02-14 13:58:28,103.52,75 | |
| 2024-02-14 13:58:29,104.39,54 | |
| 2024-02-14 13:58:30,91.29,33 | |
| 2024-02-14 13:58:31,95.73,94 | |
| 2024-02-14 13:58:32,98.84,96 | |
| 2024-02-14 13:58:33,99.89,37 | |
| 2024-02-14 13:58:34,96.65,77 | |
| 2024-02-14 13:58:35,104.56,7 | |
| 2024-02-14 13:58:36,109.9,24 | |
| 2024-02-14 13:58:37,100.93,55 | |
| 2024-02-14 13:58:38,100.42,11 | |
| 2024-02-14 13:58:39,104.25,95 | |
| 2024-02-14 13:58:40,90.67,78 | |
| 2024-02-14 13:58:41,100.14,44 | |
| 2024-02-14 13:58:42,104.9,90 | |
| 2024-02-14 13:58:43,96.78,65 | |
| 2024-02-14 13:58:44,93.87,6 | |
| 2024-02-14 13:58:45,99.07,31 | |
| 2024-02-14 13:58:46,99.7,43 | |
| 2024-02-14 13:58:47,95.46,12 | |
| 2024-02-14 13:58:48,110.48,65 | |
| 2024-02-14 13:58:49,97.61,52 | |
| 2024-02-14 13:58:50,94.23,70 | |
| 2024-02-14 13:58:51,99.53,93 | |
| 2024-02-14 13:58:52,104.54,30 | |
| 2024-02-14 13:58:53,100.09,77 | |
| 2024-02-14 13:58:54,102.43,94 | |
| 2024-02-14 13:58:55,95.64,76 | |
| 2024-02-14 13:58:56,107.44,74 | |
| 2024-02-14 13:58:57,102.81,55 | |
| 2024-02-14 13:58:58,105.24,39 | |
| 2024-02-14 13:58:59,101.83,74 | |
| 2024-02-14 13:59:00,104.12,82 | |
| 2024-02-14 13:59:01,95.63,6 | |
| 2024-02-14 13:59:02,97.54,56 | |
| 2024-02-14 13:59:03,106.73,8 | |
| 2024-02-14 13:59:04,107.8,84 | |
| 2024-02-14 13:59:05,94.26,55 | |
| 2024-02-14 13:59:06,101.25,16 | |
| 2024-02-14 13:59:07,97.85,2 | |
| 2024-02-14 13:59:08,96.51,64 | |
| 2024-02-14 13:59:09,101.42,11 | |
| 2024-02-14 13:59:10,105.7,88 | |
| 2024-02-14 13:59:11,102.26,83 | |
| 2024-02-14 13:59:12,98.4,4 | |
| 2024-02-14 13:59:13,102.57,3 | |
| 2024-02-14 13:59:14,98.2,15 | |
| 2024-02-14 13:59:15,102.06,68 | |
| 2024-02-14 13:59:16,106.98,43 | |
| 2024-02-14 13:59:17,89.61,81 | |
| 2024-02-14 13:59:18,103.99,9 | |
| 2024-02-14 13:59:19,92.3,25 | |
| 2024-02-14 13:59:20,106.14,65 | |
| 2024-02-14 13:59:21,96.81,66 | |
| 2024-02-14 13:59:22,93.91,55 | |
| 2024-02-14 13:59:23,103.48,45 | |
| 2024-02-14 13:59:24,101.82,33 | |
| 2024-02-14 13:59:25,95.0,22 | |
| 2024-02-14 13:59:26,93.74,42 | |
| 2024-02-14 13:59:27,99.06,76 | |
| 2024-02-14 13:59:28,93.98,27 | |
| 2024-02-14 13:59:29,94.69,11 | |
| 2024-02-14 13:59:30,100.58,42 | |
| 2024-02-14 13:59:31,95.17,78 | |
| 2024-02-14 13:59:32,102.13,78 | |
| 2024-02-14 13:59:33,107.45,22 | |
| 2024-02-14 13:59:34,99.26,9 | |
| 2024-02-14 13:59:35,100.65,79 | |
| 2024-02-14 13:59:36,110.09,97 | |
| 2024-02-14 13:59:37,94.06,57 | |
| 2024-02-14 13:59:38,105.96,83 | |
| 2024-02-14 13:59:39,105.35,31 | |
| 2024-02-14 13:59:40,104.27,18 | |
| 2024-02-14 13:59:41,106.46,12 | |
| 2024-02-14 13:59:42,101.4,40 | |
| 2024-02-14 13:59:43,97.09,45 | |
| 2024-02-14 13:59:44,105.47,49 | |
| 2024-02-14 13:59:45,105.66,1 | |
| 2024-02-14 13:59:46,105.53,98 | |
| 2024-02-14 13:59:47,100.22,7 | |
| 2024-02-14 13:59:48,96.42,2 | |
| 2024-02-14 13:59:49,100.96,86 | |
| 2024-02-14 13:59:50,104.71,4 | |
| 2024-02-14 13:59:51,105.12,45 | |
| 2024-02-14 13:59:52,97.85,46 | |
| 2024-02-14 13:59:53,101.58,84 | |
| 2024-02-14 13:59:54,93.46,67 | |
| 2024-02-14 13:59:55,104.92,9 | |
| 2024-02-14 13:59:56,96.08,82 | |
| 2024-02-14 13:59:57,103.93,57 | |
| 2024-02-14 13:59:58,94.25,16 | |
| 2024-02-14 13:59:59,105.16,51 | |
| 2024-02-14 14:00:00,101.61,52 | |
| 2024-02-14 14:00:01,96.09,9 | |
| 2024-02-14 14:00:02,103.46,83 | |
| 2024-02-14 14:00:03,97.05,6 | |
| 2024-02-14 14:00:04,103.75,44 | |
| 2024-02-14 14:00:05,98.63,79 | |
| 2024-02-14 14:00:06,91.39,6 | |
| 2024-02-14 14:00:07,95.09,5 | |
| 2024-02-14 14:00:08,97.85,93 | |
| 2024-02-14 14:00:09,106.84,46 | |
| 2024-02-14 14:00:10,104.51,27 | |
| 2024-02-14 14:00:11,108.12,45 | |
| 2024-02-14 14:00:12,108.27,41 | |
| 2024-02-14 14:00:13,97.33,90 | |
| 2024-02-14 14:00:14,99.06,28 | |
| 2024-02-14 14:00:15,97.94,54 | |
| 2024-02-14 14:00:16,96.64,32 | |
| 2024-02-14 14:00:17,90.79,89 | |
| 2024-02-14 14:00:18,99.93,53 | |
| 2024-02-14 14:00:19,93.57,71 | |
| 2024-02-14 14:00:20,99.83,30 | |
| 2024-02-14 14:00:21,110.58,53 | |
| 2024-02-14 14:00:22,97.45,31 | |
| 2024-02-14 14:00:23,100.97,12 | |
| 2024-02-14 14:00:24,104.53,9 | |
| 2024-02-14 14:00:25,101.4,98 | |
| 2024-02-14 14:00:26,101.46,67 | |
| 2024-02-14 14:00:27,98.19,37 | |
| 2024-02-14 14:00:28,98.84,28 | |
| 2024-02-14 14:00:29,95.2,86 | |
| 2024-02-14 14:00:30,104.23,26 | |
| 2024-02-14 14:00:31,91.29,83 | |
| 2024-02-14 14:00:32,104.86,21 | |
| 2024-02-14 14:00:33,92.98,10 | |
| 2024-02-14 14:00:34,104.81,80 | |
| 2024-02-14 14:00:35,98.23,24 | |
| 2024-02-14 14:00:36,93.84,25 | |
| 2024-02-14 14:00:37,102.9,52 | |
| 2024-02-14 14:00:38,104.64,90 | |
| 2024-02-14 14:00:39,97.81,1 | |
| 2024-02-14 14:00:40,103.6,53 | |
| 2024-02-14 14:00:41,88.57,68 | |
| 2024-02-14 14:00:42,93.4,78 | |
| 2024-02-14 14:00:43,106.46,24 | |
| 2024-02-14 14:00:44,98.88,27 | |
| 2024-02-14 14:00:45,90.69,27 | |
| 2024-02-14 14:00:46,96.51,88 | |
| 2024-02-14 14:00:47,95.38,65 | |
| 2024-02-14 14:00:48,99.17,39 | |
| 2024-02-14 14:00:49,98.15,77 | |
| 2024-02-14 14:00:50,100.89,84 | |
| 2024-02-14 14:00:51,99.65,36 | |
| 2024-02-14 14:00:52,106.8,76 | |
| 2024-02-14 14:00:53,102.12,69 | |
| 2024-02-14 14:00:54,102.29,5 | |
| 2024-02-14 14:00:55,105.83,81 | |
| 2024-02-14 14:00:56,98.06,10 | |
| 2024-02-14 14:00:57,93.69,16 | |
| 2024-02-14 14:00:58,106.03,88 | |
| 2024-02-14 14:00:59,100.68,93 | |
| 2024-02-14 14:01:00,100.7,53 | |
| 2024-02-14 14:01:01,96.83,14 | |
| 2024-02-14 14:01:02,96.92,74 | |
| 2024-02-14 14:01:03,104.23,29 | |
| 2024-02-14 14:01:04,104.92,28 | |
| 2024-02-14 14:01:05,103.92,17 | |
| 2024-02-14 14:01:06,103.96,69 | |
| 2024-02-14 14:01:07,102.85,66 | |
| 2024-02-14 14:01:08,100.66,36 | |
| 2024-02-14 14:01:09,99.12,46 | |
| 2024-02-14 14:01:10,106.05,45 | |
| 2024-02-14 14:01:11,98.13,9 | |
| 2024-02-14 14:01:12,101.85,36 | |
| 2024-02-14 14:01:13,95.98,5 | |
| 2024-02-14 14:01:14,96.7,79 | |
| 2024-02-14 14:01:15,98.82,73 | |
| 2024-02-14 14:01:16,95.98,89 | |
| 2024-02-14 14:01:17,103.99,50 | |
| 2024-02-14 14:01:18,93.26,28 | |
| 2024-02-14 14:01:19,100.5,27 | |
| 2024-02-14 14:01:20,100.66,47 | |
| 2024-02-14 14:01:21,90.95,33 | |
| 2024-02-14 14:01:22,97.79,97 | |
| 2024-02-14 14:01:23,101.28,38 | |
| 2024-02-14 14:01:24,102.14,8 | |
| 2024-02-14 14:01:25,98.98,4 | |
| 2024-02-14 14:01:26,103.38,36 | |
| 2024-02-14 14:01:27,99.45,31 | |
| 2024-02-14 14:01:28,100.07,74 | |
| 2024-02-14 14:01:29,101.26,49 | |
| 2024-02-14 14:01:30,104.63,41 | |
| 2024-02-14 14:01:31,96.62,8 | |
| 2024-02-14 14:01:32,97.57,30 | |
| 2024-02-14 14:01:33,96.66,14 | |
| 2024-02-14 14:01:34,98.34,45 | |
| 2024-02-14 14:01:35,107.13,99 | |
| 2024-02-14 14:01:36,102.86,46 | |
| 2024-02-14 14:01:37,94.34,67 | |
| 2024-02-14 14:01:38,97.0,93 | |
| 2024-02-14 14:01:39,101.86,16 | |
| 2024-02-14 14:01:40,95.47,10 | |
| 2024-02-14 14:01:41,96.37,68 | |
| 2024-02-14 14:01:42,106.72,52 | |
| 2024-02-14 14:01:43,96.93,50 | |
| 2024-02-14 14:01:44,104.77,68 | |
| 2024-02-14 14:01:45,106.28,2 | |
| 2024-02-14 14:01:46,96.33,75 | |
| 2024-02-14 14:01:47,95.55,79 | |
| 2024-02-14 14:01:48,98.62,75 | |
| 2024-02-14 14:01:49,94.56,87 | |
| 2024-02-14 14:01:50,100.61,94 | |
| 2024-02-14 14:01:51,98.97,60 | |
| 2024-02-14 14:01:52,101.8,50 | |
| 2024-02-14 14:01:53,106.98,1 | |
| 2024-02-14 14:01:54,104.09,97 | |
| 2024-02-14 14:01:55,102.45,37 | |
| 2024-02-14 14:01:56,90.17,23 | |
| 2024-02-14 14:01:57,102.22,49 | |
| 2024-02-14 14:01:58,108.61,82 | |
| 2024-02-14 14:01:59,84.95,74 | |
| 2024-02-14 14:02:00,103.45,64 | |
| 2024-02-14 14:02:01,99.2,17 | |
| 2024-02-14 14:02:02,95.75,71 | |
| 2024-02-14 14:02:03,104.01,15 | |
| 2024-02-14 14:02:04,108.55,51 | |
| 2024-02-14 14:02:05,103.88,27 | |
| 2024-02-14 14:02:06,98.14,9 | |
| 2024-02-14 14:02:07,95.28,64 | |
| 2024-02-14 14:02:08,100.72,63 | |
| 2024-02-14 14:02:09,104.37,85 | |
| 2024-02-14 14:02:10,98.06,53 | |
| 2024-02-14 14:02:11,98.55,93 | |
| 2024-02-14 14:02:12,114.11,42 | |
| 2024-02-14 14:02:13,105.39,97 | |
| 2024-02-14 14:02:14,105.75,70 | |
| 2024-02-14 14:02:15,92.7,89 | |
| 2024-02-14 14:02:16,96.46,35 | |
| 2024-02-14 14:02:17,100.37,17 | |
| 2024-02-14 14:02:18,94.99,44 | |
| 2024-02-14 14:02:19,108.0,91 | |
| 2024-02-14 14:02:20,107.05,43 | |
| 2024-02-14 14:02:21,97.33,89 | |
| 2024-02-14 14:02:22,108.92,76 | |
| 2024-02-14 14:02:23,99.98,44 | |
| 2024-02-14 14:02:24,112.95,38 | |
| 2024-02-14 14:02:25,100.72,41 | |
| 2024-02-14 14:02:26,102.88,25 | |
| 2024-02-14 14:02:27,107.0,49 | |
| 2024-02-14 14:02:28,106.39,60 | |
| 2024-02-14 14:02:29,102.55,2 | |
| 2024-02-14 14:02:30,99.29,65 | |
| 2024-02-14 14:02:31,102.57,3 | |
| 2024-02-14 14:02:32,95.92,93 | |
| 2024-02-14 14:02:33,100.76,14 | |
| 2024-02-14 14:02:34,94.45,45 | |
| 2024-02-14 14:02:35,91.1,34 | |
| 2024-02-14 14:02:36,100.25,86 | |
| 2024-02-14 14:02:37,106.31,36 | |
| 2024-02-14 14:02:38,104.63,15 | |
| 2024-02-14 14:02:39,99.59,37 | |
| 2024-02-14 14:02:40,108.73,10 | |
| 2024-02-14 14:02:41,97.15,9 | |
| 2024-02-14 14:02:42,90.41,50 | |
| 2024-02-14 14:02:43,89.09,35 | |
| 2024-02-14 14:02:44,94.09,46 | |
| 2024-02-14 14:02:45,104.08,81 | |
| 2024-02-14 14:02:46,96.83,47 | |
| 2024-02-14 14:02:47,102.3,18 | |
| 2024-02-14 14:02:48,108.23,25 | |
| 2024-02-14 14:02:49,94.5,35 | |
| 2024-02-14 14:02:50,102.39,80 | |
| 2024-02-14 14:02:51,102.69,51 | |
| 2024-02-14 14:02:52,95.7,89 | |
| 2024-02-14 14:02:53,106.77,55 | |
| 2024-02-14 14:02:54,98.56,16 | |
| 2024-02-14 14:02:55,98.08,88 | |
| 2024-02-14 14:02:56,110.56,12 | |
| 2024-02-14 14:02:57,102.61,99 | |
| 2024-02-14 14:02:58,104.63,59 | |
| 2024-02-14 14:02:59,106.77,73 | |
| 2024-02-14 14:03:00,96.75,37 | |
| 2024-02-14 14:03:01,106.25,32 | |
| 2024-02-14 14:03:02,97.49,57 | |
| 2024-02-14 14:03:03,97.28,83 | |
| 2024-02-14 14:03:04,98.64,22 | |
| 2024-02-14 14:03:05,96.89,45 | |
| 2024-02-14 14:03:06,104.11,98 | |
| 2024-02-14 14:03:07,101.34,83 | |
| 2024-02-14 14:03:08,97.54,12 | |
| 2024-02-14 14:03:09,103.37,82 | |
| 2024-02-14 14:03:10,98.62,5 | |
| 2024-02-14 14:03:11,98.36,26 | |
| 2024-02-14 14:03:12,100.24,91 | |
| 2024-02-14 14:03:13,102.32,20 | |
| 2024-02-14 14:03:14,101.95,61 | |
| 2024-02-14 14:03:15,98.18,8 | |
| 2024-02-14 14:03:16,104.24,62 | |
| 2024-02-14 14:03:17,98.89,54 | |
| 2024-02-14 14:03:18,96.73,80 | |
| 2024-02-14 14:03:19,92.66,58 | |
| 2024-02-14 14:03:20,104.92,66 | |
| 2024-02-14 14:03:21,100.06,45 | |
| 2024-02-14 14:03:22,101.05,65 | |
| 2024-02-14 14:03:23,105.23,5 | |
| 2024-02-14 14:03:24,97.61,31 | |
| 2024-02-14 14:03:25,93.13,23 | |
| 2024-02-14 14:03:26,100.35,21 | |
| 2024-02-14 14:03:27,101.54,12 | |
| 2024-02-14 14:03:28,98.69,4 | |
| 2024-02-14 14:03:29,107.37,37 | |
| 2024-02-14 14:03:30,87.57,75 | |
| 2024-02-14 14:03:31,105.6,9 | |
| 2024-02-14 14:03:32,103.96,26 | |
| 2024-02-14 14:03:33,102.28,27 | |
| 2024-02-14 14:03:34,83.32,93 | |
| 2024-02-14 14:03:35,106.42,62 | |
| 2024-02-14 14:03:36,94.87,50 | |
| 2024-02-14 14:03:37,97.46,89 | |
| 2024-02-14 14:03:38,99.15,82 | |
| 2024-02-14 14:03:39,102.04,94 | |
| 2024-02-14 14:03:40,103.2,72 | |
| 2024-02-14 14:03:41,104.46,2 | |
| 2024-02-14 14:03:42,104.08,86 | |
| 2024-02-14 14:03:43,101.26,85 | |
| 2024-02-14 14:03:44,102.08,26 | |
| 2024-02-14 14:03:45,94.55,93 | |
| 2024-02-14 14:03:46,96.24,69 | |
| 2024-02-14 14:03:47,104.48,46 | |
| 2024-02-14 14:03:48,104.19,78 | |
| 2024-02-14 14:03:49,103.62,63 | |
| 2024-02-14 14:03:50,97.43,99 | |
| 2024-02-14 14:03:51,104.55,70 | |
| 2024-02-14 14:03:52,94.19,23 | |
| 2024-02-14 14:03:53,105.39,17 | |
| 2024-02-14 14:03:54,98.7,88 | |
| 2024-02-14 14:03:55,108.42,64 | |
| 2024-02-14 14:03:56,92.39,29 | |
| 2024-02-14 14:03:57,108.82,52 | |
| 2024-02-14 14:03:58,98.19,94 | |
| 2024-02-14 14:03:59,98.1,24 | |
| 2024-02-14 14:04:00,100.97,35 | |
| 2024-02-14 14:04:01,96.51,47 | |
| 2024-02-14 14:04:02,99.64,51 | |
| 2024-02-14 14:04:03,96.31,2 | |
| 2024-02-14 14:04:04,96.49,21 | |
| 2024-02-14 14:04:05,102.43,40 | |
| 2024-02-14 14:04:06,95.49,69 | |
| 2024-02-14 14:04:07,96.16,35 | |
| 2024-02-14 14:04:08,93.14,44 | |
| 2024-02-14 14:04:09,97.48,35 | |
| 2024-02-14 14:04:10,106.56,83 | |
| 2024-02-14 14:04:11,95.77,80 | |
| 2024-02-14 14:04:12,96.34,25 | |
| 2024-02-14 14:04:13,100.97,80 | |
| 2024-02-14 14:04:14,98.15,31 | |
| 2024-02-14 14:04:15,111.14,97 | |
| 2024-02-14 14:04:16,99.19,81 | |
| 2024-02-14 14:04:17,101.68,85 | |
| 2024-02-14 14:04:18,104.72,52 | |
| 2024-02-14 14:04:19,104.62,35 | |
| 2024-02-14 14:04:20,101.17,23 | |
| 2024-02-14 14:04:21,99.19,49 | |
| 2024-02-14 14:04:22,110.12,16 | |
| 2024-02-14 14:04:23,99.5,58 | |
| 2024-02-14 14:04:24,97.79,50 | |
| 2024-02-14 14:04:25,96.77,78 | |
| 2024-02-14 14:04:26,91.37,64 | |
| 2024-02-14 14:04:27,104.11,52 | |
| 2024-02-14 14:04:28,88.26,40 | |
| 2024-02-14 14:04:29,99.97,54 | |
| 2024-02-14 14:04:30,98.98,97 | |
| 2024-02-14 14:04:31,111.2,85 | |
| 2024-02-14 14:04:32,90.84,17 | |
| 2024-02-14 14:04:33,95.49,4 | |
| 2024-02-14 14:04:34,99.32,80 | |
| 2024-02-14 14:04:35,99.01,56 | |
| 2024-02-14 14:04:36,97.25,30 | |
| 2024-02-14 14:04:37,99.6,34 | |
| 2024-02-14 14:04:38,93.7,86 | |
| 2024-02-14 14:04:39,101.79,44 | |
| 2024-02-14 14:04:40,88.39,93 | |
| 2024-02-14 14:04:41,99.87,69 | |
| 2024-02-14 14:04:42,97.0,65 | |
| 2024-02-14 14:04:43,105.08,53 | |
| 2024-02-14 14:04:44,108.78,89 | |
| 2024-02-14 14:04:45,98.34,70 | |
| 2024-02-14 14:04:46,106.95,87 | |
| 2024-02-14 14:04:47,98.42,33 | |
| 2024-02-14 14:04:48,95.17,78 | |
| 2024-02-14 14:04:49,108.73,36 | |
| 2024-02-14 14:04:50,102.6,18 | |
| 2024-02-14 14:04:51,100.02,51 | |
| 2024-02-14 14:04:52,103.44,57 | |
| 2024-02-14 14:04:53,101.37,44 | |
| 2024-02-14 14:04:54,99.65,10 | |
| 2024-02-14 14:04:55,93.37,39 | |
| 2024-02-14 14:04:56,98.65,56 | |
| 2024-02-14 14:04:57,103.12,49 | |
| 2024-02-14 14:04:58,99.39,58 | |
| 2024-02-14 14:04:59,104.51,76 | |
| 2024-02-14 14:05:00,101.92,23 | |
| 2024-02-14 14:05:01,95.61,7 | |
| 2024-02-14 14:05:02,93.4,45 | |
| 2024-02-14 14:05:03,99.21,89 | |
| 2024-02-14 14:05:04,97.38,55 | |
| 2024-02-14 14:05:05,101.68,55 | |
| 2024-02-14 14:05:06,96.41,77 | |
| 2024-02-14 14:05:07,96.92,38 | |
| 2024-02-14 14:05:08,105.27,19 | |
| 2024-02-14 14:05:09,100.74,22 | |
| 2024-02-14 14:05:10,96.49,11 | |
| 2024-02-14 14:05:11,100.09,3 | |
| 2024-02-14 14:05:12,106.89,19 | |
| 2024-02-14 14:05:13,101.47,91 | |
| 2024-02-14 14:05:14,102.96,7 | |
| 2024-02-14 14:05:15,96.24,91 | |
| 2024-02-14 14:05:16,105.13,34 | |
| 2024-02-14 14:05:17,111.59,11 | |
| 2024-02-14 14:05:18,96.04,5 | |
| 2024-02-14 14:05:19,94.09,71 | |
| 2024-02-14 14:05:20,100.88,36 | |
| 2024-02-14 14:05:21,104.38,5 | |
| 2024-02-14 14:05:22,99.54,56 | |
| 2024-02-14 14:05:23,94.73,5 | |
| 2024-02-14 14:05:24,99.46,27 | |
| 2024-02-14 14:05:25,102.99,93 | |
| 2024-02-14 14:05:26,97.96,27 | |
| 2024-02-14 14:05:27,103.04,32 | |
| 2024-02-14 14:05:28,105.82,89 | |
| 2024-02-14 14:05:29,101.2,98 | |
| 2024-02-14 14:05:30,99.86,15 | |
| 2024-02-14 14:05:31,104.15,98 | |
| 2024-02-14 14:05:32,95.72,99 | |
| 2024-02-14 14:05:33,95.23,54 | |
| 2024-02-14 14:05:34,98.67,20 | |
| 2024-02-14 14:05:35,97.54,88 | |
| 2024-02-14 14:05:36,95.98,34 | |
| 2024-02-14 14:05:37,109.15,34 | |
| 2024-02-14 14:05:38,110.86,46 | |
| 2024-02-14 14:05:39,98.23,91 | |
| 2024-02-14 14:05:40,100.46,21 | |
| 2024-02-14 14:05:41,99.06,97 | |
| 2024-02-14 14:05:42,105.54,39 | |
| 2024-02-14 14:05:43,106.53,40 | |
| 2024-02-14 14:05:44,91.11,44 | |
| 2024-02-14 14:05:45,102.38,36 | |
| 2024-02-14 14:05:46,93.47,55 | |
| 2024-02-14 14:05:47,108.79,89 | |
| 2024-02-14 14:05:48,102.2,71 | |
| 2024-02-14 14:05:49,95.88,50 | |
| 2024-02-14 14:05:50,98.79,58 | |
| 2024-02-14 14:05:51,98.56,74 | |
| 2024-02-14 14:05:52,102.63,74 | |
| 2024-02-14 14:05:53,105.21,38 | |
| 2024-02-14 14:05:54,94.26,24 | |
| 2024-02-14 14:05:55,109.19,74 | |
| 2024-02-14 14:05:56,108.03,59 | |
| 2024-02-14 14:05:57,95.62,45 | |
| 2024-02-14 14:05:58,100.36,26 | |
| 2024-02-14 14:05:59,108.55,94 | |
| 2024-02-14 14:06:00,106.16,91 | |
| 2024-02-14 14:06:01,98.32,83 | |
| 2024-02-14 14:06:02,104.07,65 | |
| 2024-02-14 14:06:03,114.99,97 | |
| 2024-02-14 14:06:04,100.53,11 | |
| 2024-02-14 14:06:05,96.84,50 | |
| 2024-02-14 14:06:06,100.86,58 | |
| 2024-02-14 14:06:07,101.23,34 | |
| 2024-02-14 14:06:08,97.38,16 | |
| 2024-02-14 14:06:09,102.21,59 | |
| 2024-02-14 14:06:10,93.73,1 | |
| 2024-02-14 14:06:11,96.67,41 | |
| 2024-02-14 14:06:12,103.79,28 | |
| 2024-02-14 14:06:13,91.23,15 | |
| 2024-02-14 14:06:14,104.52,80 | |
| 2024-02-14 14:06:15,89.94,46 | |
| 2024-02-14 14:06:16,91.34,32 | |
| 2024-02-14 14:06:17,97.51,39 | |
| 2024-02-14 14:06:18,101.43,65 | |
| 2024-02-14 14:06:19,106.63,73 | |
| 2024-02-14 14:06:20,100.29,93 | |
| 2024-02-14 14:06:21,98.77,89 | |
| 2024-02-14 14:06:22,102.9,75 | |
| 2024-02-14 14:06:23,95.65,11 | |
| 2024-02-14 14:06:24,100.7,70 | |
| 2024-02-14 14:06:25,94.0,34 | |
| 2024-02-14 14:06:26,100.41,50 | |
| 2024-02-14 14:06:27,99.35,44 | |
| 2024-02-14 14:06:28,95.98,14 | |
| 2024-02-14 14:06:29,100.83,72 | |
| 2024-02-14 14:06:30,100.79,25 | |
| 2024-02-14 14:06:31,105.88,68 | |
| 2024-02-14 14:06:32,91.97,50 | |
| 2024-02-14 14:06:33,99.62,95 | |
| 2024-02-14 14:06:34,96.2,85 | |
| 2024-02-14 14:06:35,104.35,32 | |
| 2024-02-14 14:06:36,103.77,55 | |
| 2024-02-14 14:06:37,102.54,78 | |
| 2024-02-14 14:06:38,96.48,92 | |
| 2024-02-14 14:06:39,104.43,25 | |
| 2024-02-14 14:06:40,92.35,92 | |
| 2024-02-14 14:06:41,91.32,79 | |
| 2024-02-14 14:06:42,93.62,52 | |
| 2024-02-14 14:06:43,99.83,56 | |
| 2024-02-14 14:06:44,103.38,22 | |
| 2024-02-14 14:06:45,85.12,47 | |
| 2024-02-14 14:06:46,106.61,70 | |
| 2024-02-14 14:06:47,100.66,51 | |
| 2024-02-14 14:06:48,92.16,66 | |
| 2024-02-14 14:06:49,100.5,70 | |
| 2024-02-14 14:06:50,105.46,87 | |
| 2024-02-14 14:06:51,103.0,90 | |
| 2024-02-14 14:06:52,105.5,75 | |
| 2024-02-14 14:06:53,93.17,65 | |
| 2024-02-14 14:06:54,97.93,92 | |
| 2024-02-14 14:06:55,95.38,22 | |
| 2024-02-14 14:06:56,108.59,41 | |
| 2024-02-14 14:06:57,103.2,77 | |
| 2024-02-14 14:06:58,114.24,47 | |
| 2024-02-14 14:06:59,97.66,60 | |
| 2024-02-14 14:07:00,96.38,22 | |
| 2024-02-14 14:07:01,99.29,4 | |
| 2024-02-14 14:07:02,106.89,44 | |
| 2024-02-14 14:07:03,98.17,41 | |
| 2024-02-14 14:07:04,100.62,82 | |
| 2024-02-14 14:07:05,100.48,38 | |
| 2024-02-14 14:07:06,100.2,17 | |
| 2024-02-14 14:07:07,96.74,89 | |
| 2024-02-14 14:07:08,99.31,17 | |
| 2024-02-14 14:07:09,99.1,93 | |
| 2024-02-14 14:07:10,99.96,45 | |
| 2024-02-14 14:07:11,104.72,46 | |
| 2024-02-14 14:07:12,108.8,8 | |
| 2024-02-14 14:07:13,95.8,93 | |
| 2024-02-14 14:07:14,98.04,15 | |
| 2024-02-14 14:07:15,95.87,33 | |
| 2024-02-14 14:07:16,100.94,49 | |
| 2024-02-14 14:07:17,97.31,10 | |
| 2024-02-14 14:07:18,101.2,62 | |
| 2024-02-14 14:07:19,105.52,55 | |
| 2024-02-14 14:07:20,87.37,58 | |
| 2024-02-14 14:07:21,102.46,63 | |
| 2024-02-14 14:07:22,97.7,11 | |
| 2024-02-14 14:07:23,102.3,35 | |
| 2024-02-14 14:07:24,95.52,98 | |
| 2024-02-14 14:07:25,105.98,96 | |
| 2024-02-14 14:07:26,104.57,86 | |
| 2024-02-14 14:07:27,102.84,4 | |
| 2024-02-14 14:07:28,103.97,66 | |
| 2024-02-14 14:07:29,96.27,33 | |
| 2024-02-14 14:07:30,96.9,73 | |
| 2024-02-14 14:07:31,103.76,35 | |
| 2024-02-14 14:07:32,96.16,38 | |
| 2024-02-14 14:07:33,107.23,95 | |
| 2024-02-14 14:07:34,98.38,78 | |
| 2024-02-14 14:07:35,102.51,57 | |
| 2024-02-14 14:07:36,110.5,95 | |
| 2024-02-14 14:07:37,96.47,33 | |
| 2024-02-14 14:07:38,100.34,44 | |
| 2024-02-14 14:07:39,105.27,53 | |
| 2024-02-14 14:07:40,104.76,80 | |
| 2024-02-14 14:07:41,98.36,20 | |
| 2024-02-14 14:07:42,97.42,63 | |
| 2024-02-14 14:07:43,98.83,51 | |
| 2024-02-14 14:07:44,107.24,14 | |
| 2024-02-14 14:07:45,98.6,35 | |
| 2024-02-14 14:07:46,100.39,45 | |
| 2024-02-14 14:07:47,97.87,33 | |
| 2024-02-14 14:07:48,103.53,61 | |
| 2024-02-14 14:07:49,100.78,93 | |
| 2024-02-14 14:07:50,94.98,72 | |
| 2024-02-14 14:07:51,95.16,53 | |
| 2024-02-14 14:07:52,90.01,98 | |
| 2024-02-14 14:07:53,95.84,78 | |
| 2024-02-14 14:07:54,103.97,78 | |
| 2024-02-14 14:07:55,106.62,50 | |
| 2024-02-14 14:07:56,103.43,15 | |
| 2024-02-14 14:07:57,102.77,42 | |
| 2024-02-14 14:07:58,99.37,20 | |
| 2024-02-14 14:07:59,103.87,92 | |
| 2024-02-14 14:08:00,101.43,68 | |
| 2024-02-14 14:08:01,109.02,7 | |
| 2024-02-14 14:08:02,99.51,66 | |
| 2024-02-14 14:08:03,106.72,73 | |
| 2024-02-14 14:08:04,104.37,23 | |
| 2024-02-14 14:08:05,103.68,36 | |
| 2024-02-14 14:08:06,89.94,12 | |
| 2024-02-14 14:08:07,104.65,23 | |
| 2024-02-14 14:08:08,99.36,95 | |
| 2024-02-14 14:08:09,97.78,11 | |
| 2024-02-14 14:08:10,92.59,1 | |
| 2024-02-14 14:08:11,99.97,77 | |
| 2024-02-14 14:08:12,100.17,39 | |
| 2024-02-14 14:08:13,93.48,93 | |
| 2024-02-14 14:08:14,92.63,70 | |
| 2024-02-14 14:08:15,102.43,31 | |
| 2024-02-14 14:08:16,104.36,9 | |
| 2024-02-14 14:08:17,100.95,56 | |
| 2024-02-14 14:08:18,105.75,18 | |
| 2024-02-14 14:08:19,99.57,59 | |
| 2024-02-14 14:08:20,99.73,67 | |
| 2024-02-14 14:08:21,95.41,96 | |
| 2024-02-14 14:08:22,92.2,3 | |
| 2024-02-14 14:08:23,109.27,30 | |
| 2024-02-14 14:08:24,105.66,64 | |
| 2024-02-14 14:08:25,93.04,70 | |
| 2024-02-14 14:08:26,100.78,91 | |
| 2024-02-14 14:08:27,99.5,2 | |
| 2024-02-14 14:08:28,98.63,20 | |
| 2024-02-14 14:08:29,97.95,81 | |
| 2024-02-14 14:08:30,101.91,97 | |
| 2024-02-14 14:08:31,104.09,81 | |
| 2024-02-14 14:08:32,102.01,29 | |
| 2024-02-14 14:08:33,99.4,9 | |
| 2024-02-14 14:08:34,99.21,4 | |
| 2024-02-14 14:08:35,104.68,40 | |
| 2024-02-14 14:08:36,102.32,55 | |
| 2024-02-14 14:08:37,100.36,13 | |
| 2024-02-14 14:08:38,99.82,6 | |
| 2024-02-14 14:08:39,101.73,73 | |
| 2024-02-14 14:08:40,97.66,26 | |
| 2024-02-14 14:08:41,104.11,41 | |
| 2024-02-14 14:08:42,94.62,42 | |
| 2024-02-14 14:08:43,97.94,78 | |
| 2024-02-14 14:08:44,103.06,61 | |
| 2024-02-14 14:08:45,94.34,62 | |
| 2024-02-14 14:08:46,92.13,98 | |
| 2024-02-14 14:08:47,100.32,68 | |
| 2024-02-14 14:08:48,91.52,21 | |
| 2024-02-14 14:08:49,93.51,31 | |
| 2024-02-14 14:08:50,103.78,43 | |
| 2024-02-14 14:08:51,98.98,21 | |
| 2024-02-14 14:08:52,106.43,29 | |
| 2024-02-14 14:08:53,93.98,55 | |
| 2024-02-14 14:08:54,99.53,58 | |
| 2024-02-14 14:08:55,102.0,24 | |
| 2024-02-14 14:08:56,94.15,45 | |
| 2024-02-14 14:08:57,105.16,80 | |
| 2024-02-14 14:08:58,102.55,9 | |
| 2024-02-14 14:08:59,91.95,85 | |
| 2024-02-14 14:09:00,99.81,66 | |
| 2024-02-14 14:09:01,101.93,2 | |
| 2024-02-14 14:09:02,97.05,37 | |
| 2024-02-14 14:09:03,92.6,37 | |
| 2024-02-14 14:09:04,101.39,69 | |
| 2024-02-14 14:09:05,111.06,46 | |
| 2024-02-14 14:09:06,98.07,6 | |
| 2024-02-14 14:09:07,107.85,48 | |
| 2024-02-14 14:09:08,96.24,8 | |
| 2024-02-14 14:09:09,101.08,32 | |
| 2024-02-14 14:09:10,103.86,77 | |
| 2024-02-14 14:09:11,99.96,67 | |
| 2024-02-14 14:09:12,98.51,73 | |
| 2024-02-14 14:09:13,103.63,68 | |
| 2024-02-14 14:09:14,109.46,28 | |
| 2024-02-14 14:09:15,101.5,40 | |
| 2024-02-14 14:09:16,97.42,16 | |
| 2024-02-14 14:09:17,99.05,57 | |
| 2024-02-14 14:09:18,112.6,75 | |
| 2024-02-14 14:09:19,100.67,55 | |
| 2024-02-14 14:09:20,97.03,83 | |
| 2024-02-14 14:09:21,94.27,86 | |
| 2024-02-14 14:09:22,90.87,39 | |
| 2024-02-14 14:09:23,101.82,76 | |
| 2024-02-14 14:09:24,103.27,55 | |
| 2024-02-14 14:09:25,98.02,30 | |
| 2024-02-14 14:09:26,99.93,42 | |
| 2024-02-14 14:09:27,94.15,5 | |
| 2024-02-14 14:09:28,100.66,45 | |
| 2024-02-14 14:09:29,102.41,64 | |
| 2024-02-14 14:09:30,97.32,32 | |
| 2024-02-14 14:09:31,108.45,98 | |
| 2024-02-14 14:09:32,95.81,12 | |
| 2024-02-14 14:09:33,101.42,66 | |
| 2024-02-14 14:09:34,104.24,52 | |
| 2024-02-14 14:09:35,99.61,71 | |
| 2024-02-14 14:09:36,99.06,32 | |
| 2024-02-14 14:09:37,92.86,35 | |
| 2024-02-14 14:09:38,106.79,6 | |
| 2024-02-14 14:09:39,99.15,22 | |
| 2024-02-14 14:09:40,102.69,89 | |
| 2024-02-14 14:09:41,103.36,47 | |
| 2024-02-14 14:09:42,96.86,13 | |
| 2024-02-14 14:09:43,99.01,23 | |
| 2024-02-14 14:09:44,106.67,44 | |
| 2024-02-14 14:09:45,94.41,9 | |
| 2024-02-14 14:09:46,110.64,59 | |
| 2024-02-14 14:09:47,96.28,30 | |
| 2024-02-14 14:09:48,94.1,84 | |
| 2024-02-14 14:09:49,100.66,44 | |
| 2024-02-14 14:09:50,111.04,49 | |
| 2024-02-14 14:09:51,90.45,16 | |
| 2024-02-14 14:09:52,99.29,86 | |
| 2024-02-14 14:09:53,102.38,74 | |
| 2024-02-14 14:09:54,100.17,84 | |
| 2024-02-14 14:09:55,101.91,53 | |
| 2024-02-14 14:09:56,96.41,2 | |
| 2024-02-14 14:09:57,97.0,67 | |
| 2024-02-14 14:09:58,99.26,42 | |
| 2024-02-14 14:09:59,94.35,64 | |
| 2024-02-14 14:10:00,99.78,8 | |
| 2024-02-14 14:10:01,98.06,73 | |
| 2024-02-14 14:10:02,97.65,92 | |
| 2024-02-14 14:10:03,101.6,21 | |
| 2024-02-14 14:10:04,90.9,97 | |
| 2024-02-14 14:10:05,98.85,60 | |
| 2024-02-14 14:10:06,111.59,34 | |
| 2024-02-14 14:10:07,94.57,4 | |
| 2024-02-14 14:10:08,106.43,89 | |
| 2024-02-14 14:10:09,100.27,62 | |
| 2024-02-14 14:10:10,96.99,96 | |
| 2024-02-14 14:10:11,93.4,76 | |
| 2024-02-14 14:10:12,100.7,2 | |
| 2024-02-14 14:10:13,107.27,50 | |
| 2024-02-14 14:10:14,98.05,76 | |
| 2024-02-14 14:10:15,99.6,26 | |
| 2024-02-14 14:10:16,105.05,85 | |
| 2024-02-14 14:10:17,101.7,37 | |
| 2024-02-14 14:10:18,92.14,55 | |
| 2024-02-14 14:10:19,100.49,18 | |
| 2024-02-14 14:10:20,107.56,24 | |
| 2024-02-14 14:10:21,99.82,30 | |
| 2024-02-14 14:10:22,86.29,17 | |
| 2024-02-14 14:10:23,101.94,80 | |
| 2024-02-14 14:10:24,99.01,42 | |
| 2024-02-14 14:10:25,90.85,81 | |
| 2024-02-14 14:10:26,91.6,12 | |
| 2024-02-14 14:10:27,104.88,27 | |
| 2024-02-14 14:10:28,96.34,55 | |
| 2024-02-14 14:10:29,95.46,4 | |
| 2024-02-14 14:10:30,99.82,35 | |
| 2024-02-14 14:10:31,96.78,65 | |
| 2024-02-14 14:10:32,100.5,76 | |
| 2024-02-14 14:10:33,98.99,29 | |
| 2024-02-14 14:10:34,94.0,72 | |
| 2024-02-14 14:10:35,97.44,72 | |
| 2024-02-14 14:10:36,102.21,76 | |
| 2024-02-14 14:10:37,100.21,36 | |
| 2024-02-14 14:10:38,99.59,34 | |
| 2024-02-14 14:10:39,109.69,36 | |
| 2024-02-14 14:10:40,103.66,55 | |
| 2024-02-14 14:10:41,104.26,4 | |
| 2024-02-14 14:10:42,99.17,11 | |
| 2024-02-14 14:10:43,101.1,59 | |
| 2024-02-14 14:10:44,97.84,3 | |
| 2024-02-14 14:10:45,103.89,74 | |
| 2024-02-14 14:10:46,99.45,12 | |
| 2024-02-14 14:10:47,101.11,73 | |
| 2024-02-14 14:10:48,100.8,21 | |
| 2024-02-14 14:10:49,99.91,98 | |
| 2024-02-14 14:10:50,114.69,22 | |
| 2024-02-14 14:10:51,96.67,18 | |
| 2024-02-14 14:10:52,96.62,6 | |
| 2024-02-14 14:10:53,103.47,89 | |
| 2024-02-14 14:10:54,97.02,79 | |
| 2024-02-14 14:10:55,98.54,65 | |
| 2024-02-14 14:10:56,94.57,55 | |
| 2024-02-14 14:10:57,102.46,40 | |
| 2024-02-14 14:10:58,102.52,82 | |
| 2024-02-14 14:10:59,98.42,52 | |
| 2024-02-14 14:11:00,103.57,44 | |
| 2024-02-14 14:11:01,90.71,95 | |
| 2024-02-14 14:11:02,96.47,62 | |
| 2024-02-14 14:11:03,99.15,84 | |
| 2024-02-14 14:11:04,94.14,89 | |
| 2024-02-14 14:11:05,91.26,97 | |
| 2024-02-14 14:11:06,98.46,74 | |
| 2024-02-14 14:11:07,103.47,29 | |
| 2024-02-14 14:11:08,106.41,19 | |
| 2024-02-14 14:11:09,97.26,28 | |
| 2024-02-14 14:11:10,103.67,91 | |
| 2024-02-14 14:11:11,103.18,19 | |
| 2024-02-14 14:11:12,106.09,31 | |
| 2024-02-14 14:11:13,98.25,54 | |
| 2024-02-14 14:11:14,91.01,99 | |
| 2024-02-14 14:11:15,100.35,62 | |
| 2024-02-14 14:11:16,94.93,14 | |
| 2024-02-14 14:11:17,96.38,50 | |
| 2024-02-14 14:11:18,98.49,59 | |
| 2024-02-14 14:11:19,98.31,70 | |
| 2024-02-14 14:11:20,100.71,58 | |
| 2024-02-14 14:11:21,103.52,9 | |
| 2024-02-14 14:11:22,98.16,57 | |
| 2024-02-14 14:11:23,101.98,41 | |
| 2024-02-14 14:11:24,100.07,27 | |
| 2024-02-14 14:11:25,104.68,58 | |
| 2024-02-14 14:11:26,99.06,81 | |
| 2024-02-14 14:11:27,99.61,68 | |
| 2024-02-14 14:11:28,98.13,58 | |
| 2024-02-14 14:11:29,99.19,24 | |
| 2024-02-14 14:11:30,96.08,80 | |
| 2024-02-14 14:11:31,95.59,62 | |
| 2024-02-14 14:11:32,103.88,81 | |
| 2024-02-14 14:11:33,94.58,67 | |
| 2024-02-14 14:11:34,98.4,3 | |
| 2024-02-14 14:11:35,105.08,51 | |
| 2024-02-14 14:11:36,98.24,99 | |
| 2024-02-14 14:11:37,104.14,67 | |
| 2024-02-14 14:11:38,97.04,80 | |
| 2024-02-14 14:11:39,94.74,57 | |
| 2024-02-14 14:11:40,92.03,20 | |
| 2024-02-14 14:11:41,106.56,45 | |
| 2024-02-14 14:11:42,94.32,6 | |
| 2024-02-14 14:11:43,103.74,33 | |
| 2024-02-14 14:11:44,95.0,43 | |
| 2024-02-14 14:11:45,106.59,50 | |
| 2024-02-14 14:11:46,111.03,27 | |
| 2024-02-14 14:11:47,91.57,30 | |
| 2024-02-14 14:11:48,94.58,99 | |
| 2024-02-14 14:11:49,103.87,18 | |
| 2024-02-14 14:11:50,102.57,30 | |
| 2024-02-14 14:11:51,103.88,90 | |
| 2024-02-14 14:11:52,97.13,15 | |
| 2024-02-14 14:11:53,109.94,96 | |
| 2024-02-14 14:11:54,100.59,99 | |
| 2024-02-14 14:11:55,93.92,76 | |
| 2024-02-14 14:11:56,98.73,62 | |
| 2024-02-14 14:11:57,93.98,21 | |
| 2024-02-14 14:11:58,107.95,12 | |
| 2024-02-14 14:11:59,96.7,49 | |
| 2024-02-14 14:12:00,102.46,1 | |
| 2024-02-14 14:12:01,97.65,75 | |
| 2024-02-14 14:12:02,96.92,55 | |
| 2024-02-14 14:12:03,90.45,25 | |
| 2024-02-14 14:12:04,102.99,47 | |
| 2024-02-14 14:12:05,106.5,73 | |
| 2024-02-14 14:12:06,95.42,39 | |
| 2024-02-14 14:12:07,92.27,27 | |
| 2024-02-14 14:12:08,104.02,93 | |
| 2024-02-14 14:12:09,91.77,50 | |
| 2024-02-14 14:12:10,106.1,91 | |
| 2024-02-14 14:12:11,95.48,55 | |
| 2024-02-14 14:12:12,94.48,28 | |
| 2024-02-14 14:12:13,101.24,57 | |
| 2024-02-14 14:12:14,94.81,82 | |
| 2024-02-14 14:12:15,96.46,79 | |
| 2024-02-14 14:12:16,101.77,16 | |
| 2024-02-14 14:12:17,87.85,87 | |
| 2024-02-14 14:12:18,108.21,94 | |
| 2024-02-14 14:12:19,100.22,56 | |
| 2024-02-14 14:12:20,93.54,35 | |
| 2024-02-14 14:12:21,94.91,28 | |
| 2024-02-14 14:12:22,104.96,46 | |
| 2024-02-14 14:12:23,103.01,67 | |
| 2024-02-14 14:12:24,106.93,16 | |
| 2024-02-14 14:12:25,96.59,79 | |
| 2024-02-14 14:12:26,101.48,83 | |
| 2024-02-14 14:12:27,102.13,74 | |
| 2024-02-14 14:12:28,103.48,49 | |
| 2024-02-14 14:12:29,105.64,68 | |
| 2024-02-14 14:12:30,96.41,22 | |
| 2024-02-14 14:12:31,99.43,18 | |
| 2024-02-14 14:12:32,96.95,22 | |
| 2024-02-14 14:12:33,99.74,16 | |
| 2024-02-14 14:12:34,103.49,56 | |
| 2024-02-14 14:12:35,91.73,3 | |
| 2024-02-14 14:12:36,105.55,53 | |
| 2024-02-14 14:12:37,94.3,35 | |
| 2024-02-14 14:12:38,98.46,80 | |
| 2024-02-14 14:12:39,106.22,85 | |
| 2024-02-14 14:12:40,101.64,21 | |
| 2024-02-14 14:12:41,101.7,65 | |
| 2024-02-14 14:12:42,94.1,57 | |
| 2024-02-14 14:12:43,94.78,94 | |
| 2024-02-14 14:12:44,104.71,47 | |
| 2024-02-14 14:12:45,97.05,34 | |
| 2024-02-14 14:12:46,97.53,48 | |
| 2024-02-14 14:12:47,104.82,39 | |
| 2024-02-14 14:12:48,94.75,87 | |
| 2024-02-14 14:12:49,101.35,98 | |
| 2024-02-14 14:12:50,100.21,30 | |
| 2024-02-14 14:12:51,99.99,50 | |
| 2024-02-14 14:12:52,97.41,97 | |
| 2024-02-14 14:12:53,97.1,16 | |
| 2024-02-14 14:12:54,94.61,94 | |
| 2024-02-14 14:12:55,102.41,3 | |
| 2024-02-14 14:12:56,96.66,61 | |
| 2024-02-14 14:12:57,104.84,2 | |
| 2024-02-14 14:12:58,98.88,26 | |
| 2024-02-14 14:12:59,94.71,18 | |
| 2024-02-14 14:13:00,98.81,66 | |
| 2024-02-14 14:13:01,97.95,40 | |
| 2024-02-14 14:13:02,105.05,3 | |
| 2024-02-14 14:13:03,98.15,17 | |
| 2024-02-14 14:13:04,98.62,24 | |
| 2024-02-14 14:13:05,107.06,2 | |
| 2024-02-14 14:13:06,102.54,70 | |
| 2024-02-14 14:13:07,108.31,40 | |
| 2024-02-14 14:13:08,106.3,26 | |
| 2024-02-14 14:13:09,95.56,57 | |
| 2024-02-14 14:13:10,104.95,49 | |
| 2024-02-14 14:13:11,107.63,57 | |
| 2024-02-14 14:13:12,107.66,56 | |
| 2024-02-14 14:13:13,104.94,70 | |
| 2024-02-14 14:13:14,104.84,76 | |
| 2024-02-14 14:13:15,98.49,21 | |
| 2024-02-14 14:13:16,95.81,16 | |
| 2024-02-14 14:13:17,98.24,6 | |
| 2024-02-14 14:13:18,91.68,34 | |
| 2024-02-14 14:13:19,106.71,59 | |
| 2024-02-14 14:13:20,98.58,67 | |
| 2024-02-14 14:13:21,106.46,41 | |
| 2024-02-14 14:13:22,93.84,19 | |
| 2024-02-14 14:13:23,105.41,29 | |
| 2024-02-14 14:13:24,97.53,32 | |
| 2024-02-14 14:13:25,93.58,10 | |
| 2024-02-14 14:13:26,108.14,64 | |
| 2024-02-14 14:13:27,105.54,91 | |
| 2024-02-14 14:13:28,101.06,93 | |
| 2024-02-14 14:13:29,100.17,77 | |
| 2024-02-14 14:13:30,102.2,20 | |
| 2024-02-14 14:13:31,100.97,28 | |
| 2024-02-14 14:13:32,96.04,27 | |
| 2024-02-14 14:13:33,97.94,77 | |
| 2024-02-14 14:13:34,109.8,25 | |
| 2024-02-14 14:13:35,113.36,29 | |
| 2024-02-14 14:13:36,107.81,15 | |
| 2024-02-14 14:13:37,102.39,45 | |
| 2024-02-14 14:13:38,98.31,45 | |
| 2024-02-14 14:13:39,96.01,30 | |
| 2024-02-14 14:13:40,96.34,38 | |
| 2024-02-14 14:13:41,97.23,60 | |
| 2024-02-14 14:13:42,110.76,32 | |
| 2024-02-14 14:13:43,109.03,50 | |
| 2024-02-14 14:13:44,103.73,71 | |
| 2024-02-14 14:13:45,95.2,35 | |
| 2024-02-14 14:13:46,104.47,97 | |
| 2024-02-14 14:13:47,98.81,76 | |
| 2024-02-14 14:13:48,89.23,87 | |
| 2024-02-14 14:13:49,101.44,5 | |
| 2024-02-14 14:13:50,95.79,31 | |
| 2024-02-14 14:13:51,95.96,80 | |
| 2024-02-14 14:13:52,98.75,97 | |
| 2024-02-14 14:13:53,97.51,53 | |
| 2024-02-14 14:13:54,99.83,1 | |
| 2024-02-14 14:13:55,99.59,86 | |
| 2024-02-14 14:13:56,90.62,92 | |
| 2024-02-14 14:13:57,107.6,69 | |
| 2024-02-14 14:13:58,95.08,68 | |
| 2024-02-14 14:13:59,95.24,65 | |
| 2024-02-14 14:14:00,98.36,15 | |
| 2024-02-14 14:14:01,99.46,52 | |
| 2024-02-14 14:14:02,107.29,38 | |
| 2024-02-14 14:14:03,101.35,24 | |
| 2024-02-14 14:14:04,102.83,23 | |
| 2024-02-14 14:14:05,101.37,47 | |
| 2024-02-14 14:14:06,101.16,7 | |
| 2024-02-14 14:14:07,101.55,31 | |
| 2024-02-14 14:14:08,90.34,7 | |
| 2024-02-14 14:14:09,98.75,77 | |
| 2024-02-14 14:14:10,105.81,4 | |
| 2024-02-14 14:14:11,119.71,54 | |
| 2024-02-14 14:14:12,93.98,82 | |
| 2024-02-14 14:14:13,102.12,83 | |
| 2024-02-14 14:14:14,97.14,80 | |
| 2024-02-14 14:14:15,110.24,52 | |
| 2024-02-14 14:14:16,93.23,82 | |
| 2024-02-14 14:14:17,103.12,80 | |
| 2024-02-14 14:14:18,92.96,48 | |
| 2024-02-14 14:14:19,98.41,95 | |
| 2024-02-14 14:14:20,99.83,89 | |
| 2024-02-14 14:14:21,105.35,66 | |
| 2024-02-14 14:14:22,94.61,54 | |
| 2024-02-14 14:14:23,103.32,92 | |
| 2024-02-14 14:14:24,100.09,80 | |
| 2024-02-14 14:14:25,101.36,54 | |
| 2024-02-14 14:14:26,104.79,45 | |
| 2024-02-14 14:14:27,93.59,40 | |
| 2024-02-14 14:14:28,104.05,35 | |
| 2024-02-14 14:14:29,97.16,24 | |
| 2024-02-14 14:14:30,105.48,35 | |
| 2024-02-14 14:14:31,101.67,94 | |
| 2024-02-14 14:14:32,98.95,37 | |
| 2024-02-14 14:14:33,97.05,75 | |
| 2024-02-14 14:14:34,104.12,34 | |
| 2024-02-14 14:14:35,106.3,24 | |
| 2024-02-14 14:14:36,97.34,93 | |
| 2024-02-14 14:14:37,94.33,4 | |
| 2024-02-14 14:14:38,103.47,50 | |
| 2024-02-14 14:14:39,92.76,94 | |
| 2024-02-14 14:14:40,93.47,78 | |
| 2024-02-14 14:14:41,94.69,24 | |
| 2024-02-14 14:14:42,97.92,98 | |
| 2024-02-14 14:14:43,93.32,36 | |
| 2024-02-14 14:14:44,90.31,79 | |
| 2024-02-14 14:14:45,94.32,35 | |
| 2024-02-14 14:14:46,103.21,29 | |
| 2024-02-14 14:14:47,93.64,36 | |
| 2024-02-14 14:14:48,98.3,68 | |
| 2024-02-14 14:14:49,109.73,79 | |
| 2024-02-14 14:14:50,99.75,11 | |
| 2024-02-14 14:14:51,101.71,55 | |
| 2024-02-14 14:14:52,95.27,49 | |
| 2024-02-14 14:14:53,110.82,79 | |
| 2024-02-14 14:14:54,97.29,57 | |
| 2024-02-14 14:14:55,98.86,85 | |
| 2024-02-14 14:14:56,106.59,99 | |
| 2024-02-14 14:14:57,99.09,87 | |
| 2024-02-14 14:14:58,100.24,55 | |
| 2024-02-14 14:14:59,98.59,56 | |
| 2024-02-14 14:15:00,98.63,74 | |
| 2024-02-14 14:15:01,101.85,4 | |
| 2024-02-14 14:15:02,102.76,25 | |
| 2024-02-14 14:15:03,96.78,2 | |
| 2024-02-14 14:15:04,96.17,19 | |
| 2024-02-14 14:15:05,96.95,88 | |
| 2024-02-14 14:15:06,92.99,8 | |
| 2024-02-14 14:15:07,92.05,64 | |
| 2024-02-14 14:15:08,101.49,6 | |
| 2024-02-14 14:15:09,104.69,84 | |
| 2024-02-14 14:15:10,104.36,14 | |
| 2024-02-14 14:15:11,88.09,70 | |
| 2024-02-14 14:15:12,98.77,76 | |
| 2024-02-14 14:15:13,94.49,71 | |
| 2024-02-14 14:15:14,100.72,57 | |
| 2024-02-14 14:15:15,97.91,30 | |
| 2024-02-14 14:15:16,102.96,80 | |
| 2024-02-14 14:15:17,99.9,8 | |
| 2024-02-14 14:15:18,90.52,14 | |
| 2024-02-14 14:15:19,95.16,48 | |
| 2024-02-14 14:15:20,100.03,84 | |
| 2024-02-14 14:15:21,100.45,28 | |
| 2024-02-14 14:15:22,92.97,6 | |
| 2024-02-14 14:15:23,92.32,30 | |
| 2024-02-14 14:15:24,100.28,4 | |
| 2024-02-14 14:15:25,92.98,67 | |
| 2024-02-14 14:15:26,91.66,10 | |
| 2024-02-14 14:15:27,97.77,27 | |
| 2024-02-14 14:15:28,97.56,82 | |
| 2024-02-14 14:15:29,95.61,45 | |
| 2024-02-14 14:15:30,96.48,75 | |
| 2024-02-14 14:15:31,100.07,35 | |
| 2024-02-14 14:15:32,96.4,13 | |
| 2024-02-14 14:15:33,100.35,55 | |
| 2024-02-14 14:15:34,98.1,87 | |
| 2024-02-14 14:15:35,100.84,43 | |
| 2024-02-14 14:15:36,104.39,73 | |
| 2024-02-14 14:15:37,104.2,68 | |
| 2024-02-14 14:15:38,106.44,43 | |
| 2024-02-14 14:15:39,104.19,40 | |
| 2024-02-14 14:15:40,101.19,31 | |
| 2024-02-14 14:15:41,97.83,3 | |
| 2024-02-14 14:15:42,98.06,17 | |
| 2024-02-14 14:15:43,95.61,80 | |
| 2024-02-14 14:15:44,100.02,39 | |
| 2024-02-14 14:15:45,103.49,66 | |
| 2024-02-14 14:15:46,96.37,69 | |
| 2024-02-14 14:15:47,99.81,97 | |
| 2024-02-14 14:15:48,96.61,77 | |
| 2024-02-14 14:15:49,101.05,76 | |
| 2024-02-14 14:15:50,97.25,19 | |
| 2024-02-14 14:15:51,96.3,22 | |
| 2024-02-14 14:15:52,96.6,8 | |
| 2024-02-14 14:15:53,102.52,68 | |
| 2024-02-14 14:15:54,99.52,71 | |
| 2024-02-14 14:15:55,97.86,86 | |
| 2024-02-14 14:15:56,101.31,18 | |
| 2024-02-14 14:15:57,97.93,6 | |
| 2024-02-14 14:15:58,105.63,4 | |
| 2024-02-14 14:15:59,95.13,41 | |
| 2024-02-14 14:16:00,99.07,51 | |
| 2024-02-14 14:16:01,92.98,12 | |
| 2024-02-14 14:16:02,98.27,37 | |
| 2024-02-14 14:16:03,91.6,2 | |
| 2024-02-14 14:16:04,103.73,3 | |
| 2024-02-14 14:16:05,103.83,45 | |
| 2024-02-14 14:16:06,103.92,85 | |
| 2024-02-14 14:16:07,100.14,39 | |
| 2024-02-14 14:16:08,95.6,77 | |
| 2024-02-14 14:16:09,96.0,54 | |
| 2024-02-14 14:16:10,107.65,78 | |
| 2024-02-14 14:16:11,107.18,94 | |
| 2024-02-14 14:16:12,100.61,18 | |
| 2024-02-14 14:16:13,97.42,13 | |
| 2024-02-14 14:16:14,106.84,14 | |
| 2024-02-14 14:16:15,96.53,41 | |
| 2024-02-14 14:16:16,101.14,40 | |
| 2024-02-14 14:16:17,106.76,89 | |
| 2024-02-14 14:16:18,95.82,91 | |
| 2024-02-14 14:16:19,104.15,87 | |
| 2024-02-14 14:16:20,102.6,71 | |
| 2024-02-14 14:16:21,99.8,48 | |
| 2024-02-14 14:16:22,95.03,10 | |
| 2024-02-14 14:16:23,96.38,89 | |
| 2024-02-14 14:16:24,101.45,54 | |
| 2024-02-14 14:16:25,92.88,35 | |
| 2024-02-14 14:16:26,100.65,24 | |
| 2024-02-14 14:16:27,102.71,49 | |
| 2024-02-14 14:16:28,104.93,42 | |
| 2024-02-14 14:16:29,93.01,75 | |
| 2024-02-14 14:16:30,106.58,84 | |
| 2024-02-14 14:16:31,108.48,74 | |
| 2024-02-14 14:16:32,102.05,50 | |
| 2024-02-14 14:16:33,94.81,21 | |
| 2024-02-14 14:16:34,98.36,28 | |
| 2024-02-14 14:16:35,99.76,92 | |
| 2024-02-14 14:16:36,101.35,55 | |
| 2024-02-14 14:16:37,100.11,27 | |
| 2024-02-14 14:16:38,101.41,97 | |
| 2024-02-14 14:16:39,99.55,68 | |
| 2024-02-14 14:16:40,101.33,99 | |
| 2024-02-14 14:16:41,97.7,84 | |
| 2024-02-14 14:16:42,98.31,6 | |
| 2024-02-14 14:16:43,97.12,58 | |
| 2024-02-14 14:16:44,109.59,6 | |
| 2024-02-14 14:16:45,107.32,60 | |
| 2024-02-14 14:16:46,102.78,81 | |
| 2024-02-14 14:16:47,106.63,19 | |
| 2024-02-14 14:16:48,103.99,61 | |
| 2024-02-14 14:16:49,100.91,17 | |
| 2024-02-14 14:16:50,92.47,49 | |
| 2024-02-14 14:16:51,98.69,3 | |
| 2024-02-14 14:16:52,98.32,34 | |
| 2024-02-14 14:16:53,94.33,62 | |
| 2024-02-14 14:16:54,92.57,60 | |
| 2024-02-14 14:16:55,102.46,68 | |
| 2024-02-14 14:16:56,101.62,87 | |
| 2024-02-14 14:16:57,94.16,82 | |
| 2024-02-14 14:16:58,96.27,34 | |
| 2024-02-14 14:16:59,105.81,29 | |
| 2024-02-14 14:17:00,95.61,60 | |
| 2024-02-14 14:17:01,100.85,44 | |
| 2024-02-14 14:17:02,99.05,15 | |
| 2024-02-14 14:17:03,102.53,45 | |
| 2024-02-14 14:17:04,95.72,75 | |
| 2024-02-14 14:17:05,100.45,9 | |
| 2024-02-14 14:17:06,100.84,35 | |
| 2024-02-14 14:17:07,101.15,10 | |
| 2024-02-14 14:17:08,100.4,38 | |
| 2024-02-14 14:17:09,101.72,29 | |
| 2024-02-14 14:17:10,110.96,46 | |
| 2024-02-14 14:17:11,112.81,70 | |
| 2024-02-14 14:17:12,96.8,83 | |
| 2024-02-14 14:17:13,88.41,90 | |
| 2024-02-14 14:17:14,102.98,73 | |
| 2024-02-14 14:17:15,100.93,45 | |
| 2024-02-14 14:17:16,105.31,77 | |
| 2024-02-14 14:17:17,101.42,90 | |
| 2024-02-14 14:17:18,100.29,53 | |
| 2024-02-14 14:17:19,105.64,84 | |
| 2024-02-14 14:17:20,106.34,2 | |
| 2024-02-14 14:17:21,93.07,4 | |
| 2024-02-14 14:17:22,95.92,71 | |
| 2024-02-14 14:17:23,99.47,19 | |
| 2024-02-14 14:17:24,100.49,99 | |
| 2024-02-14 14:17:25,98.87,11 | |
| 2024-02-14 14:17:26,102.17,83 | |
| 2024-02-14 14:17:27,104.98,32 | |
| 2024-02-14 14:17:28,108.61,14 | |
| 2024-02-14 14:17:29,102.89,49 | |
| 2024-02-14 14:17:30,95.74,69 | |
| 2024-02-14 14:17:31,99.26,25 | |
| 2024-02-14 14:17:32,99.62,14 | |
| 2024-02-14 14:17:33,102.57,39 | |
| 2024-02-14 14:17:34,101.94,12 | |
| 2024-02-14 14:17:35,110.25,49 | |
| 2024-02-14 14:17:36,97.69,84 | |
| 2024-02-14 14:17:37,101.92,18 | |
| 2024-02-14 14:17:38,111.77,1 | |
| 2024-02-14 14:17:39,97.07,4 | |
| 2024-02-14 14:17:40,100.73,12 | |
| 2024-02-14 14:17:41,95.28,26 | |
| 2024-02-14 14:17:42,100.41,32 | |
| 2024-02-14 14:17:43,96.1,79 | |
| 2024-02-14 14:17:44,105.23,52 | |
| 2024-02-14 14:17:45,100.74,99 | |
| 2024-02-14 14:17:46,95.32,90 | |
| 2024-02-14 14:17:47,104.2,15 | |
| 2024-02-14 14:17:48,100.9,8 | |
| 2024-02-14 14:17:49,104.76,92 | |
| 2024-02-14 14:17:50,94.26,30 | |
| 2024-02-14 14:17:51,101.84,54 | |
| 2024-02-14 14:17:52,103.87,67 | |
| 2024-02-14 14:17:53,97.88,70 | |
| 2024-02-14 14:17:54,93.7,95 | |
| 2024-02-14 14:17:55,99.79,90 | |
| 2024-02-14 14:17:56,106.14,8 | |
| 2024-02-14 14:17:57,105.63,63 | |
| 2024-02-14 14:17:58,97.86,93 | |
| 2024-02-14 14:17:59,93.58,17 | |
| 2024-02-14 14:18:00,97.84,16 | |
| 2024-02-14 14:18:01,97.66,45 | |
| 2024-02-14 14:18:02,102.23,68 | |
| 2024-02-14 14:18:03,99.47,10 | |
| 2024-02-14 14:18:04,96.23,80 | |
| 2024-02-14 14:18:05,105.52,19 | |
| 2024-02-14 14:18:06,100.7,39 | |
| 2024-02-14 14:18:07,102.18,50 | |
| 2024-02-14 14:18:08,91.38,77 | |
| 2024-02-14 14:18:09,87.88,60 | |
| 2024-02-14 14:18:10,92.81,68 | |
| 2024-02-14 14:18:11,97.6,32 | |
| 2024-02-14 14:18:12,102.88,82 | |
| 2024-02-14 14:18:13,88.29,80 | |
| 2024-02-14 14:18:14,107.96,89 | |
| 2024-02-14 14:18:15,100.85,64 | |
| 2024-02-14 14:18:16,106.8,80 | |
| 2024-02-14 14:18:17,95.57,86 | |
| 2024-02-14 14:18:18,102.52,24 | |
| 2024-02-14 14:18:19,100.43,28 | |
| 2024-02-14 14:18:20,104.09,23 | |
| 2024-02-14 14:18:21,98.83,63 | |
| 2024-02-14 14:18:22,102.37,56 | |
| 2024-02-14 14:18:23,105.51,85 | |
| 2024-02-14 14:18:24,96.74,73 | |
| 2024-02-14 14:18:25,101.21,66 | |
| 2024-02-14 14:18:26,90.56,38 | |
| 2024-02-14 14:18:27,103.51,28 | |
| 2024-02-14 14:18:28,109.77,26 | |
| 2024-02-14 14:18:29,93.78,60 | |
| 2024-02-14 14:18:30,99.54,60 | |
| 2024-02-14 14:18:31,104.4,91 | |
| 2024-02-14 14:18:32,100.16,55 | |
| 2024-02-14 14:18:33,100.83,25 | |
| 2024-02-14 14:18:34,98.05,21 | |
| 2024-02-14 14:18:35,97.86,25 | |
| 2024-02-14 14:18:36,99.57,58 | |
| 2024-02-14 14:18:37,100.21,38 | |
| 2024-02-14 14:18:38,94.09,46 | |
| 2024-02-14 14:18:39,99.67,75 | |
| 2024-02-14 14:18:40,107.84,92 | |
| 2024-02-14 14:18:41,97.9,4 | |
| 2024-02-14 14:18:42,93.81,19 | |
| 2024-02-14 14:18:43,99.24,62 | |
| 2024-02-14 14:18:44,96.43,24 | |
| 2024-02-14 14:18:45,93.31,86 | |
| 2024-02-14 14:18:46,100.7,55 | |
| 2024-02-14 14:18:47,96.45,25 | |
| 2024-02-14 14:18:48,96.88,72 | |
| 2024-02-14 14:18:49,100.77,84 | |
| 2024-02-14 14:18:50,92.33,65 | |
| 2024-02-14 14:18:51,91.29,68 | |
| 2024-02-14 14:18:52,103.35,12 | |
| 2024-02-14 14:18:53,90.35,25 | |
| 2024-02-14 14:18:54,95.12,21 | |
| 2024-02-14 14:18:55,91.0,19 | |
| 2024-02-14 14:18:56,97.57,98 | |
| 2024-02-14 14:18:57,102.14,70 | |
| 2024-02-14 14:18:58,100.56,52 | |
| 2024-02-14 14:18:59,111.96,54 | |
| 2024-02-14 14:19:00,105.43,35 | |
| 2024-02-14 14:19:01,95.34,3 | |
| 2024-02-14 14:19:02,94.01,33 | |
| 2024-02-14 14:19:03,113.53,73 | |
| 2024-02-14 14:19:04,105.31,7 | |
| 2024-02-14 14:19:05,102.95,27 | |
| 2024-02-14 14:19:06,100.37,1 | |
| 2024-02-14 14:19:07,101.37,40 | |
| 2024-02-14 14:19:08,92.59,18 | |
| 2024-02-14 14:19:09,100.79,35 | |
| 2024-02-14 14:19:10,100.36,81 | |
| 2024-02-14 14:19:11,95.48,39 | |
| 2024-02-14 14:19:12,97.31,11 | |
| 2024-02-14 14:19:13,107.58,45 | |
| 2024-02-14 14:19:14,99.37,75 | |
| 2024-02-14 14:19:15,110.36,3 | |
| 2024-02-14 14:19:16,91.3,77 | |
| 2024-02-14 14:19:17,97.39,52 | |
| 2024-02-14 14:19:18,92.26,60 | |
| 2024-02-14 14:19:19,93.95,92 | |
| 2024-02-14 14:19:20,95.86,58 | |
| 2024-02-14 14:19:21,101.58,54 | |
| 2024-02-14 14:19:22,101.33,34 | |
| 2024-02-14 14:19:23,96.6,28 | |
| 2024-02-14 14:19:24,88.86,61 | |
| 2024-02-14 14:19:25,107.39,66 | |
| 2024-02-14 14:19:26,98.57,66 | |
| 2024-02-14 14:19:27,94.42,37 | |
| 2024-02-14 14:19:28,101.37,16 | |
| 2024-02-14 14:19:29,101.02,72 | |
| 2024-02-14 14:19:30,98.39,75 | |
| 2024-02-14 14:19:31,100.74,45 | |
| 2024-02-14 14:19:32,94.22,15 | |
| 2024-02-14 14:19:33,103.8,4 | |
| 2024-02-14 14:19:34,95.02,23 | |
| 2024-02-14 14:19:35,96.97,72 | |
| 2024-02-14 14:19:36,103.24,80 | |
| 2024-02-14 14:19:37,106.02,16 | |
| 2024-02-14 14:19:38,107.93,88 | |
| 2024-02-14 14:19:39,105.28,53 | |
| 2024-02-14 14:19:40,98.38,10 | |
| 2024-02-14 14:19:41,92.29,34 | |
| 2024-02-14 14:19:42,107.03,18 | |
| 2024-02-14 14:19:43,106.85,53 | |
| 2024-02-14 14:19:44,96.64,16 | |
| 2024-02-14 14:19:45,104.61,62 | |
| 2024-02-14 14:19:46,98.34,52 | |
| 2024-02-14 14:19:47,107.51,57 | |
| 2024-02-14 14:19:48,97.43,72 | |
| 2024-02-14 14:19:49,109.89,64 | |
| 2024-02-14 14:19:50,103.93,84 | |
| 2024-02-14 14:19:51,108.99,23 | |
| 2024-02-14 14:19:52,97.68,40 | |
| 2024-02-14 14:19:53,102.03,14 | |
| 2024-02-14 14:19:54,95.15,80 | |
| 2024-02-14 14:19:55,104.22,18 | |
| 2024-02-14 14:19:56,104.5,94 | |
| 2024-02-14 14:19:57,111.99,36 | |
| 2024-02-14 14:19:58,102.41,39 | |
| 2024-02-14 14:19:59,103.62,41 | |
| 2024-02-14 14:20:00,97.65,1 | |
| 2024-02-14 14:20:01,102.71,81 | |
| 2024-02-14 14:20:02,98.1,92 | |
| 2024-02-14 14:20:03,100.58,71 | |
| 2024-02-14 14:20:04,100.87,84 | |
| 2024-02-14 14:20:05,98.24,42 | |
| 2024-02-14 14:20:06,100.31,24 | |
| 2024-02-14 14:20:07,98.12,65 | |
| 2024-02-14 14:20:08,98.1,18 | |
| 2024-02-14 14:20:09,105.38,90 | |
| 2024-02-14 14:20:10,100.88,14 | |
| 2024-02-14 14:20:11,101.74,19 | |
| 2024-02-14 14:20:12,92.71,82 | |
| 2024-02-14 14:20:13,102.12,7 | |
| 2024-02-14 14:20:14,102.65,64 | |
| 2024-02-14 14:20:15,98.01,2 | |
| 2024-02-14 14:20:16,110.43,7 | |
| 2024-02-14 14:20:17,88.55,28 | |
| 2024-02-14 14:20:18,103.92,92 | |
| 2024-02-14 14:20:19,103.56,81 | |
| 2024-02-14 14:20:20,102.71,30 | |
| 2024-02-14 14:20:21,100.88,85 | |
| 2024-02-14 14:20:22,102.75,73 | |
| 2024-02-14 14:20:23,104.34,36 | |
| 2024-02-14 14:20:24,96.37,22 | |
| 2024-02-14 14:20:25,101.5,79 | |
| 2024-02-14 14:20:26,99.08,78 | |
| 2024-02-14 14:20:27,94.53,27 | |
| 2024-02-14 14:20:28,103.59,82 | |
| 2024-02-14 14:20:29,97.18,10 | |
| 2024-02-14 14:20:30,92.51,22 | |
| 2024-02-14 14:20:31,97.3,23 | |
| 2024-02-14 14:20:32,96.01,52 | |
| 2024-02-14 14:20:33,105.14,42 | |
| 2024-02-14 14:20:34,100.77,41 | |
| 2024-02-14 14:20:35,106.91,48 | |
| 2024-02-14 14:20:36,96.67,69 | |
| 2024-02-14 14:20:37,104.37,51 | |
| 2024-02-14 14:20:38,114.2,89 | |
| 2024-02-14 14:20:39,101.78,1 | |
| 2024-02-14 14:20:40,104.31,88 | |
| 2024-02-14 14:20:41,103.47,97 | |
| 2024-02-14 14:20:42,92.89,56 | |
| 2024-02-14 14:20:43,102.93,71 | |
| 2024-02-14 14:20:44,101.53,24 | |
| 2024-02-14 14:20:45,98.7,15 | |
| 2024-02-14 14:20:46,95.58,75 | |
| 2024-02-14 14:20:47,103.47,44 | |
| 2024-02-14 14:20:48,95.14,81 | |
| 2024-02-14 14:20:49,110.67,49 | |
| 2024-02-14 14:20:50,100.57,87 | |
| 2024-02-14 14:20:51,93.88,49 | |
| 2024-02-14 14:20:52,97.43,68 | |
| 2024-02-14 14:20:53,98.61,95 | |
| 2024-02-14 14:20:54,112.06,98 | |
| 2024-02-14 14:20:55,95.58,74 | |
| 2024-02-14 14:20:56,99.42,37 | |
| 2024-02-14 14:20:57,97.31,74 | |
| 2024-02-14 14:20:58,102.5,42 | |
| 2024-02-14 14:20:59,97.39,59 | |
| 2024-02-14 14:21:00,94.3,75 | |
| 2024-02-14 14:21:01,99.02,95 | |
| 2024-02-14 14:21:02,98.5,10 | |
| 2024-02-14 14:21:03,97.04,53 | |
| 2024-02-14 14:21:04,97.31,42 | |
| 2024-02-14 14:21:05,105.92,8 | |
| 2024-02-14 14:21:06,98.4,75 | |
| 2024-02-14 14:21:07,94.33,84 | |
| 2024-02-14 14:21:08,97.69,24 | |
| 2024-02-14 14:21:09,100.27,51 | |
| 2024-02-14 14:21:10,93.32,71 | |
| 2024-02-14 14:21:11,108.13,60 | |
| 2024-02-14 14:21:12,104.34,21 | |
| 2024-02-14 14:21:13,107.15,53 | |
| 2024-02-14 14:21:14,101.96,6 | |
| 2024-02-14 14:21:15,89.53,31 | |
| 2024-02-14 14:21:16,107.68,12 | |
| 2024-02-14 14:21:17,95.68,13 | |
| 2024-02-14 14:21:18,96.09,49 | |
| 2024-02-14 14:21:19,100.78,31 | |
| 2024-02-14 14:21:20,106.89,9 | |
| 2024-02-14 14:21:21,105.27,27 | |
| 2024-02-14 14:21:22,104.53,53 | |
| 2024-02-14 14:21:23,98.44,81 | |
| 2024-02-14 14:21:24,98.36,51 | |
| 2024-02-14 14:21:25,101.73,72 | |
| 2024-02-14 14:21:26,99.35,27 | |
| 2024-02-14 14:21:27,104.45,40 | |
| 2024-02-14 14:21:28,104.15,62 | |
| 2024-02-14 14:21:29,102.96,58 | |
| 2024-02-14 14:21:30,87.37,15 | |
| 2024-02-14 14:21:31,100.64,39 | |
| 2024-02-14 14:21:32,99.46,70 | |
| 2024-02-14 14:21:33,100.84,96 | |
| 2024-02-14 14:21:34,96.23,8 | |
| 2024-02-14 14:21:35,93.38,35 | |
| 2024-02-14 14:21:36,102.32,63 | |
| 2024-02-14 14:21:37,98.22,31 | |
| 2024-02-14 14:21:38,102.87,90 | |
| 2024-02-14 14:21:39,96.65,42 | |
| 2024-02-14 14:21:40,107.08,88 | |
| 2024-02-14 14:21:41,105.01,66 | |
| 2024-02-14 14:21:42,101.48,41 | |
| 2024-02-14 14:21:43,98.93,1 | |
| 2024-02-14 14:21:44,104.26,74 | |
| 2024-02-14 14:21:45,101.96,87 | |
| 2024-02-14 14:21:46,101.19,33 | |
| 2024-02-14 14:21:47,105.21,37 | |
| 2024-02-14 14:21:48,107.13,57 | |
| 2024-02-14 14:21:49,93.74,11 | |
| 2024-02-14 14:21:50,94.75,84 | |
| 2024-02-14 14:21:51,96.1,90 | |
| 2024-02-14 14:21:52,92.49,47 | |
| 2024-02-14 14:21:53,99.69,66 | |
| 2024-02-14 14:21:54,103.0,89 | |
| 2024-02-14 14:21:55,99.89,4 | |
| 2024-02-14 14:21:56,97.33,83 | |
| 2024-02-14 14:21:57,105.63,77 | |
| 2024-02-14 14:21:58,100.7,83 | |
| 2024-02-14 14:21:59,101.71,77 | |
| 2024-02-14 14:22:00,105.77,55 | |
| 2024-02-14 14:22:01,99.38,12 | |
| 2024-02-14 14:22:02,110.3,66 | |
| 2024-02-14 14:22:03,97.76,37 | |
| 2024-02-14 14:22:04,109.99,23 | |
| 2024-02-14 14:22:05,95.13,55 | |
| 2024-02-14 14:22:06,102.59,19 | |
| 2024-02-14 14:22:07,96.79,67 | |
| 2024-02-14 14:22:08,105.6,88 | |
| 2024-02-14 14:22:09,97.61,23 | |
| 2024-02-14 14:22:10,101.45,4 | |
| 2024-02-14 14:22:11,96.75,18 | |
| 2024-02-14 14:22:12,104.69,12 | |
| 2024-02-14 14:22:13,96.72,35 | |
| 2024-02-14 14:22:14,108.42,27 | |
| 2024-02-14 14:22:15,95.02,43 | |
| 2024-02-14 14:22:16,93.27,78 | |
| 2024-02-14 14:22:17,104.76,95 | |
| 2024-02-14 14:22:18,97.04,67 | |
| 2024-02-14 14:22:19,99.96,69 | |
| 2024-02-14 14:22:20,98.39,64 | |
| 2024-02-14 14:22:21,93.44,93 | |
| 2024-02-14 14:22:22,99.62,52 | |
| 2024-02-14 14:22:23,106.32,17 | |
| 2024-02-14 14:22:24,105.02,83 | |
| 2024-02-14 14:22:25,101.16,99 | |
| 2024-02-14 14:22:26,105.56,33 | |
| 2024-02-14 14:22:27,94.7,72 | |
| 2024-02-14 14:22:28,98.37,52 | |
| 2024-02-14 14:22:29,101.98,35 | |
| 2024-02-14 14:22:30,99.35,20 | |
| 2024-02-14 14:22:31,98.77,81 | |
| 2024-02-14 14:22:32,94.0,45 | |
| 2024-02-14 14:22:33,89.59,77 | |
| 2024-02-14 14:22:34,104.09,68 | |
| 2024-02-14 14:22:35,101.22,50 | |
| 2024-02-14 14:22:36,104.51,58 | |
| 2024-02-14 14:22:37,97.81,30 | |
| 2024-02-14 14:22:38,96.44,70 | |
| 2024-02-14 14:22:39,100.03,2 | |
| 2024-02-14 14:22:40,104.27,79 | |
| 2024-02-14 14:22:41,98.84,34 | |
| 2024-02-14 14:22:42,104.01,52 | |
| 2024-02-14 14:22:43,94.97,84 | |
| 2024-02-14 14:22:44,99.19,16 | |
| 2024-02-14 14:22:45,99.65,43 | |
| 2024-02-14 14:22:46,106.13,64 | |
| 2024-02-14 14:22:47,101.04,93 | |
| 2024-02-14 14:22:48,108.73,27 | |
| 2024-02-14 14:22:49,93.26,65 | |
| 2024-02-14 14:22:50,100.65,13 | |
| 2024-02-14 14:22:51,100.9,40 | |
| 2024-02-14 14:22:52,103.1,32 | |
| 2024-02-14 14:22:53,95.93,67 | |
| 2024-02-14 14:22:54,108.42,14 | |
| 2024-02-14 14:22:55,100.06,58 | |
| 2024-02-14 14:22:56,94.56,92 | |
| 2024-02-14 14:22:57,99.92,46 | |
| 2024-02-14 14:22:58,98.43,90 | |
| 2024-02-14 14:22:59,113.92,85 | |
| 2024-02-14 14:23:00,105.25,75 | |
| 2024-02-14 14:23:01,100.25,91 | |
| 2024-02-14 14:23:02,99.44,59 | |
| 2024-02-14 14:23:03,104.76,65 | |
| 2024-02-14 14:23:04,104.99,33 | |
| 2024-02-14 14:23:05,85.44,46 | |
| 2024-02-14 14:23:06,103.21,82 | |
| 2024-02-14 14:23:07,100.14,54 | |
| 2024-02-14 14:23:08,93.44,66 | |
| 2024-02-14 14:23:09,104.4,4 | |
| 2024-02-14 14:23:10,111.23,54 | |
| 2024-02-14 14:23:11,102.78,4 | |
| 2024-02-14 14:23:12,105.5,17 | |
| 2024-02-14 14:23:13,109.02,80 | |
| 2024-02-14 14:23:14,95.85,73 | |
| 2024-02-14 14:23:15,90.71,90 | |
| 2024-02-14 14:23:16,103.28,74 | |
| 2024-02-14 14:23:17,98.76,71 | |
| 2024-02-14 14:23:18,93.13,73 | |
| 2024-02-14 14:23:19,99.61,55 | |
| 2024-02-14 14:23:20,103.64,48 | |
| 2024-02-14 14:23:21,99.26,91 | |
| 2024-02-14 14:23:22,96.07,96 | |
| 2024-02-14 14:23:23,98.88,49 | |
| 2024-02-14 14:23:24,99.9,23 | |
| 2024-02-14 14:23:25,90.35,27 | |
| 2024-02-14 14:23:26,99.29,25 | |
| 2024-02-14 14:23:27,93.28,93 | |
| 2024-02-14 14:23:28,103.3,24 | |
| 2024-02-14 14:23:29,92.19,80 | |
| 2024-02-14 14:23:30,105.06,80 | |
| 2024-02-14 14:23:31,97.95,92 | |
| 2024-02-14 14:23:32,97.29,20 | |
| 2024-02-14 14:23:33,101.47,53 | |
| 2024-02-14 14:23:34,95.67,83 | |
| 2024-02-14 14:23:35,101.39,74 | |
| 2024-02-14 14:23:36,96.34,26 | |
| 2024-02-14 14:23:37,97.22,60 | |
| 2024-02-14 14:23:38,102.03,2 | |
| 2024-02-14 14:23:39,94.31,3 | |
| 2024-02-14 14:23:40,93.68,56 | |
| 2024-02-14 14:23:41,101.24,66 | |
| 2024-02-14 14:23:42,99.87,25 | |
| 2024-02-14 14:23:43,100.84,68 | |
| 2024-02-14 14:23:44,101.64,15 | |
| 2024-02-14 14:23:45,100.29,82 | |
| 2024-02-14 14:23:46,103.04,7 | |
| 2024-02-14 14:23:47,100.49,91 | |
| 2024-02-14 14:23:48,89.96,82 | |
| 2024-02-14 14:23:49,91.26,71 | |
| 2024-02-14 14:23:50,109.64,93 | |
| 2024-02-14 14:23:51,100.0,41 | |
| 2024-02-14 14:23:52,104.75,60 | |
| 2024-02-14 14:23:53,98.27,44 | |
| 2024-02-14 14:23:54,99.71,33 | |
| 2024-02-14 14:23:55,97.73,66 | |
| 2024-02-14 14:23:56,112.33,82 | |
| 2024-02-14 14:23:57,101.27,23 | |
| 2024-02-14 14:23:58,97.33,64 | |
| 2024-02-14 14:23:59,91.74,6 | |
| 2024-02-14 14:24:00,109.87,63 | |
| 2024-02-14 14:24:01,99.18,43 | |
| 2024-02-14 14:24:02,103.72,25 | |
| 2024-02-14 14:24:03,104.28,83 | |
| 2024-02-14 14:24:04,97.69,8 | |
| 2024-02-14 14:24:05,103.36,37 | |
| 2024-02-14 14:24:06,96.98,90 | |
| 2024-02-14 14:24:07,95.05,93 | |
| 2024-02-14 14:24:08,105.82,59 | |
| 2024-02-14 14:24:09,99.21,28 | |
| 2024-02-14 14:24:10,102.59,53 | |
| 2024-02-14 14:24:11,102.05,71 | |
| 2024-02-14 14:24:12,103.19,55 | |
| 2024-02-14 14:24:13,92.22,36 | |
| 2024-02-14 14:24:14,97.07,62 | |
| 2024-02-14 14:24:15,98.38,15 | |
| 2024-02-14 14:24:16,95.84,54 | |
| 2024-02-14 14:24:17,102.15,61 | |
| 2024-02-14 14:24:18,105.93,97 | |
| 2024-02-14 14:24:19,106.73,54 | |
| 2024-02-14 14:24:20,98.3,69 | |
| 2024-02-14 14:24:21,101.46,29 | |
| 2024-02-14 14:24:22,102.23,81 | |
| 2024-02-14 14:24:23,103.11,27 | |
| 2024-02-14 14:24:24,95.61,81 | |
| 2024-02-14 14:24:25,109.1,68 | |
| 2024-02-14 14:24:26,104.63,12 | |
| 2024-02-14 14:24:27,104.76,23 | |
| 2024-02-14 14:24:28,106.02,50 | |
| 2024-02-14 14:24:29,102.67,75 | |
| 2024-02-14 14:24:30,94.86,76 | |
| 2024-02-14 14:24:31,99.31,73 | |
| 2024-02-14 14:24:32,91.74,88 | |
| 2024-02-14 14:24:33,102.08,82 | |
| 2024-02-14 14:24:34,99.15,27 | |
| 2024-02-14 14:24:35,99.8,59 | |
| 2024-02-14 14:24:36,106.02,9 | |
| 2024-02-14 14:24:37,97.72,33 | |
| 2024-02-14 14:24:38,98.74,70 | |
| 2024-02-14 14:24:39,100.11,51 | |
| 2024-02-14 14:24:40,90.8,97 | |
| 2024-02-14 14:24:41,98.67,40 | |
| 2024-02-14 14:24:42,87.57,6 | |
| 2024-02-14 14:24:43,97.07,4 | |
| 2024-02-14 14:24:44,104.28,3 | |
| 2024-02-14 14:24:45,102.24,13 | |
| 2024-02-14 14:24:46,97.03,26 | |
| 2024-02-14 14:24:47,100.2,34 | |
| 2024-02-14 14:24:48,94.63,77 | |
| 2024-02-14 14:24:49,99.99,53 | |
| 2024-02-14 14:24:50,114.65,47 | |
| 2024-02-14 14:24:51,109.23,8 | |
| 2024-02-14 14:24:52,100.26,76 | |
| 2024-02-14 14:24:53,100.8,8 | |
| 2024-02-14 14:24:54,95.1,19 | |
| 2024-02-14 14:24:55,95.99,74 | |
| 2024-02-14 14:24:56,101.81,32 | |
| 2024-02-14 14:24:57,97.38,21 | |
| 2024-02-14 14:24:58,104.52,64 | |
| 2024-02-14 14:24:59,107.85,23 | |
| 2024-02-14 14:25:00,101.66,91 | |
| 2024-02-14 14:25:01,100.51,89 | |
| 2024-02-14 14:25:02,91.6,71 | |
| 2024-02-14 14:25:03,103.74,42 | |
| 2024-02-14 14:25:04,94.28,35 | |
| 2024-02-14 14:25:05,97.91,2 | |
| 2024-02-14 14:25:06,104.8,92 | |
| 2024-02-14 14:25:07,105.15,71 | |
| 2024-02-14 14:25:08,97.67,76 | |
| 2024-02-14 14:25:09,97.96,52 | |
| 2024-02-14 14:25:10,96.5,17 | |
| 2024-02-14 14:25:11,94.01,86 | |
| 2024-02-14 14:25:12,96.83,9 | |
| 2024-02-14 14:25:13,91.93,52 | |
| 2024-02-14 14:25:14,103.42,3 | |
| 2024-02-14 14:25:15,101.97,22 | |
| 2024-02-14 14:25:16,102.8,54 | |
| 2024-02-14 14:25:17,95.23,36 | |
| 2024-02-14 14:25:18,94.02,39 | |
| 2024-02-14 14:25:19,100.27,18 | |
| 2024-02-14 14:25:20,100.32,81 | |
| 2024-02-14 14:25:21,99.26,27 | |
| 2024-02-14 14:25:22,98.55,99 | |
| 2024-02-14 14:25:23,108.55,96 | |
| 2024-02-14 14:25:24,102.13,67 | |
| 2024-02-14 14:25:25,109.85,13 | |
| 2024-02-14 14:25:26,106.34,17 | |
| 2024-02-14 14:25:27,108.52,61 | |
| 2024-02-14 14:25:28,94.63,18 | |
| 2024-02-14 14:25:29,102.97,17 | |
| 2024-02-14 14:25:30,97.84,56 | |
| 2024-02-14 14:25:31,91.68,48 | |
| 2024-02-14 14:25:32,107.48,16 | |
| 2024-02-14 14:25:33,98.53,86 | |
| 2024-02-14 14:25:34,94.72,25 | |
| 2024-02-14 14:25:35,97.93,65 | |
| 2024-02-14 14:25:36,96.02,27 | |
| 2024-02-14 14:25:37,96.53,14 | |
| 2024-02-14 14:25:38,98.89,92 | |
| 2024-02-14 14:25:39,108.65,50 | |
| 2024-02-14 14:25:40,96.67,96 | |
| 2024-02-14 14:25:41,108.3,29 | |
| 2024-02-14 14:25:42,104.24,81 | |
| 2024-02-14 14:25:43,101.98,28 | |
| 2024-02-14 14:25:44,103.74,21 | |
| 2024-02-14 14:25:45,100.07,24 | |
| 2024-02-14 14:25:46,106.43,46 | |
| 2024-02-14 14:25:47,102.83,60 | |
| 2024-02-14 14:25:48,91.68,99 | |
| 2024-02-14 14:25:49,101.48,20 | |
| 2024-02-14 14:25:50,103.92,52 | |
| 2024-02-14 14:25:51,98.55,22 | |
| 2024-02-14 14:25:52,100.63,68 | |
| 2024-02-14 14:25:53,96.94,16 | |
| 2024-02-14 14:25:54,93.11,21 | |
| 2024-02-14 14:25:55,92.25,44 | |
| 2024-02-14 14:25:56,92.31,62 | |
| 2024-02-14 14:25:57,103.35,21 | |
| 2024-02-14 14:25:58,87.55,11 | |
| 2024-02-14 14:25:59,96.67,60 | |
| 2024-02-14 14:26:00,96.17,37 | |
| 2024-02-14 14:26:01,98.59,44 | |
| 2024-02-14 14:26:02,90.72,22 | |
| 2024-02-14 14:26:03,102.02,84 | |
| 2024-02-14 14:26:04,93.63,66 | |
| 2024-02-14 14:26:05,105.66,43 | |
| 2024-02-14 14:26:06,96.89,75 | |
| 2024-02-14 14:26:07,99.52,21 | |
| 2024-02-14 14:26:08,100.02,33 | |
| 2024-02-14 14:26:09,101.22,17 | |
| 2024-02-14 14:26:10,100.19,36 | |
| 2024-02-14 14:26:11,97.86,14 | |
| 2024-02-14 14:26:12,101.72,37 | |
| 2024-02-14 14:26:13,102.33,31 | |
| 2024-02-14 14:26:14,96.17,4 | |
| 2024-02-14 14:26:15,102.13,6 | |
| 2024-02-14 14:26:16,105.96,50 | |
| 2024-02-14 14:26:17,103.53,85 | |
| 2024-02-14 14:26:18,104.66,77 | |
| 2024-02-14 14:26:19,100.86,38 | |
| 2024-02-14 14:26:20,95.32,79 | |
| 2024-02-14 14:26:21,95.95,5 | |
| 2024-02-14 14:26:22,101.6,38 | |
| 2024-02-14 14:26:23,104.71,24 | |
| 2024-02-14 14:26:24,113.93,18 | |
| 2024-02-14 14:26:25,104.91,93 | |
| 2024-02-14 14:26:26,94.15,32 | |
| 2024-02-14 14:26:27,96.16,71 | |
| 2024-02-14 14:26:28,111.39,94 | |
| 2024-02-14 14:26:29,98.93,90 | |
| 2024-02-14 14:26:30,100.24,72 | |
| 2024-02-14 14:26:31,95.2,89 | |
| 2024-02-14 14:26:32,107.83,30 | |
| 2024-02-14 14:26:33,102.5,88 | |
| 2024-02-14 14:26:34,96.13,30 | |
| 2024-02-14 14:26:35,95.03,5 | |
| 2024-02-14 14:26:36,101.54,4 | |
| 2024-02-14 14:26:37,100.22,51 | |
| 2024-02-14 14:26:38,104.16,9 | |
| 2024-02-14 14:26:39,102.73,55 | |
| 2024-02-14 14:26:40,98.68,33 | |
| 2024-02-14 14:26:41,97.28,93 | |
| 2024-02-14 14:26:42,99.2,31 | |
| 2024-02-14 14:26:43,97.25,83 | |
| 2024-02-14 14:26:44,99.35,54 | |
| 2024-02-14 14:26:45,100.08,61 | |
| 2024-02-14 14:26:46,95.51,66 | |
| 2024-02-14 14:26:47,103.15,20 | |
| 2024-02-14 14:26:48,98.15,76 | |
| 2024-02-14 14:26:49,95.79,85 | |
| 2024-02-14 14:26:50,98.24,61 | |
| 2024-02-14 14:26:51,101.21,95 | |
| 2024-02-14 14:26:52,100.42,36 | |
| 2024-02-14 14:26:53,102.11,84 | |
| 2024-02-14 14:26:54,104.49,20 | |
| 2024-02-14 14:26:55,106.52,45 | |
| 2024-02-14 14:26:56,101.43,46 | |
| 2024-02-14 14:26:57,94.65,18 | |
| 2024-02-14 14:26:58,98.65,70 | |
| 2024-02-14 14:26:59,94.98,97 | |
| 2024-02-14 14:27:00,108.48,74 | |
| 2024-02-14 14:27:01,109.94,18 | |
| 2024-02-14 14:27:02,103.25,64 | |
| 2024-02-14 14:27:03,104.29,34 | |
| 2024-02-14 14:27:04,101.25,79 | |
| 2024-02-14 14:27:05,101.83,3 | |
| 2024-02-14 14:27:06,92.01,72 | |
| 2024-02-14 14:27:07,99.63,11 | |
| 2024-02-14 14:27:08,95.59,46 | |
| 2024-02-14 14:27:09,101.41,96 | |
| 2024-02-14 14:27:10,99.7,42 | |
| 2024-02-14 14:27:11,109.73,17 | |
| 2024-02-14 14:27:12,104.58,47 | |
| 2024-02-14 14:27:13,101.42,30 | |
| 2024-02-14 14:27:14,98.67,43 | |
| 2024-02-14 14:27:15,108.38,8 | |
| 2024-02-14 14:27:16,99.85,40 | |
| 2024-02-14 14:27:17,101.66,71 | |
| 2024-02-14 14:27:18,100.21,20 | |
| 2024-02-14 14:27:19,97.98,76 | |
| 2024-02-14 14:27:20,100.18,85 | |
| 2024-02-14 14:27:21,90.19,28 | |
| 2024-02-14 14:27:22,92.26,28 | |
| 2024-02-14 14:27:23,101.75,59 | |
| 2024-02-14 14:27:24,107.84,62 | |
| 2024-02-14 14:27:25,101.74,80 | |
| 2024-02-14 14:27:26,96.4,74 | |
| 2024-02-14 14:27:27,92.79,54 | |
| 2024-02-14 14:27:28,103.92,86 | |
| 2024-02-14 14:27:29,97.16,7 | |
| 2024-02-14 14:27:30,103.22,68 | |
| 2024-02-14 14:27:31,101.95,24 | |
| 2024-02-14 14:27:32,102.39,98 | |
| 2024-02-14 14:27:33,100.17,41 | |
| 2024-02-14 14:27:34,101.92,54 | |
| 2024-02-14 14:27:35,99.4,14 | |
| 2024-02-14 14:27:36,96.82,44 | |
| 2024-02-14 14:27:37,95.18,49 | |
| 2024-02-14 14:27:38,88.07,63 | |
| 2024-02-14 14:27:39,99.09,81 | |
| 2024-02-14 14:27:40,107.6,45 | |
| 2024-02-14 14:27:41,103.65,72 | |
| 2024-02-14 14:27:42,101.14,77 | |
| 2024-02-14 14:27:43,96.33,7 | |
| 2024-02-14 14:27:44,104.99,3 | |
| 2024-02-14 14:27:45,99.4,88 | |
| 2024-02-14 14:27:46,107.87,47 | |
| 2024-02-14 14:27:47,95.09,88 | |
| 2024-02-14 14:27:48,96.25,61 | |
| 2024-02-14 14:27:49,95.76,71 | |
| 2024-02-14 14:27:50,92.59,30 | |
| 2024-02-14 14:27:51,95.31,5 | |
| 2024-02-14 14:27:52,100.52,85 | |
| 2024-02-14 14:27:53,96.44,72 | |
| 2024-02-14 14:27:54,80.72,7 | |
| 2024-02-14 14:27:55,105.37,39 | |
| 2024-02-14 14:27:56,91.58,2 | |
| 2024-02-14 14:27:57,102.95,43 | |
| 2024-02-14 14:27:58,100.16,12 | |
| 2024-02-14 14:27:59,110.59,28 | |
| 2024-02-14 14:28:00,104.98,19 | |
| 2024-02-14 14:28:01,97.48,28 | |
| 2024-02-14 14:28:02,96.49,99 | |
| 2024-02-14 14:28:03,107.51,76 | |
| 2024-02-14 14:28:04,92.62,92 | |
| 2024-02-14 14:28:05,100.95,90 | |
| 2024-02-14 14:28:06,99.34,70 | |
| 2024-02-14 14:28:07,98.28,19 | |
| 2024-02-14 14:28:08,101.77,64 | |
| 2024-02-14 14:28:09,100.95,91 | |
| 2024-02-14 14:28:10,102.29,9 | |
| 2024-02-14 14:28:11,100.69,41 | |
| 2024-02-14 14:28:12,102.09,50 | |
| 2024-02-14 14:28:13,100.47,10 | |
| 2024-02-14 14:28:14,96.7,74 | |
| 2024-02-14 14:28:15,100.02,97 | |
| 2024-02-14 14:28:16,96.43,82 | |
| 2024-02-14 14:28:17,96.1,54 | |
| 2024-02-14 14:28:18,98.32,10 | |
| 2024-02-14 14:28:19,99.4,7 | |
| 2024-02-14 14:28:20,100.18,32 | |
| 2024-02-14 14:28:21,104.58,54 | |
| 2024-02-14 14:28:22,97.51,70 | |
| 2024-02-14 14:28:23,100.98,83 | |
| 2024-02-14 14:28:24,100.59,63 | |
| 2024-02-14 14:28:25,96.96,34 | |
| 2024-02-14 14:28:26,100.37,43 | |
| 2024-02-14 14:28:27,105.01,5 | |
| 2024-02-14 14:28:28,100.93,19 | |
| 2024-02-14 14:28:29,101.13,54 | |
| 2024-02-14 14:28:30,96.47,14 | |
| 2024-02-14 14:28:31,109.84,10 | |
| 2024-02-14 14:28:32,96.76,49 | |
| 2024-02-14 14:28:33,91.66,11 | |
| 2024-02-14 14:28:34,104.3,31 | |
| 2024-02-14 14:28:35,99.43,66 | |
| 2024-02-14 14:28:36,98.48,10 | |
| 2024-02-14 14:28:37,97.27,21 | |
| 2024-02-14 14:28:38,109.36,1 | |
| 2024-02-14 14:28:39,101.77,46 | |
| 2024-02-14 14:28:40,102.75,95 | |
| 2024-02-14 14:28:41,100.81,75 | |
| 2024-02-14 14:28:42,101.35,74 | |
| 2024-02-14 14:28:43,106.99,20 | |
| 2024-02-14 14:28:44,98.75,21 | |
| 2024-02-14 14:28:45,92.72,37 | |
| 2024-02-14 14:28:46,104.34,14 | |
| 2024-02-14 14:28:47,102.48,58 | |
| 2024-02-14 14:28:48,100.54,57 | |
| 2024-02-14 14:28:49,102.35,57 | |
| 2024-02-14 14:28:50,98.15,69 | |
| 2024-02-14 14:28:51,100.1,70 | |
| 2024-02-14 14:28:52,99.34,24 | |
| 2024-02-14 14:28:53,97.04,80 | |
| 2024-02-14 14:28:54,105.95,60 | |
| 2024-02-14 14:28:55,92.94,23 | |
| 2024-02-14 14:28:56,111.8,47 | |
| 2024-02-14 14:28:57,104.39,38 | |
| 2024-02-14 14:28:58,91.11,80 | |
| 2024-02-14 14:28:59,98.88,52 | |
| 2024-02-14 14:29:00,99.16,13 | |
| 2024-02-14 14:29:01,101.96,8 | |
| 2024-02-14 14:29:02,95.05,32 | |
| 2024-02-14 14:29:03,100.16,86 | |
| 2024-02-14 14:29:04,99.39,17 | |
| 2024-02-14 14:29:05,96.31,5 | |
| 2024-02-14 14:29:06,95.62,72 | |
| 2024-02-14 14:29:07,104.59,50 | |
| 2024-02-14 14:29:08,91.52,94 | |
| 2024-02-14 14:29:09,102.39,83 | |
| 2024-02-14 14:29:10,103.99,12 | |
| 2024-02-14 14:29:11,98.91,89 | |
| 2024-02-14 14:29:12,100.26,44 | |
| 2024-02-14 14:29:13,105.82,77 | |
| 2024-02-14 14:29:14,96.48,68 | |
| 2024-02-14 14:29:15,96.99,59 | |
| 2024-02-14 14:29:16,97.52,10 | |
| 2024-02-14 14:29:17,105.83,48 | |
| 2024-02-14 14:29:18,106.46,28 | |
| 2024-02-14 14:29:19,93.02,5 | |
| 2024-02-14 14:29:20,105.03,92 | |
| 2024-02-14 14:29:21,104.09,44 | |
| 2024-02-14 14:29:22,107.77,31 | |
| 2024-02-14 14:29:23,101.93,16 | |
| 2024-02-14 14:29:24,99.78,23 | |
| 2024-02-14 14:29:25,105.73,93 | |
| 2024-02-14 14:29:26,103.49,21 | |
| 2024-02-14 14:29:27,111.22,2 | |
| 2024-02-14 14:29:28,104.79,23 | |
| 2024-02-14 14:29:29,100.77,80 | |
| 2024-02-14 14:29:30,94.13,11 | |
| 2024-02-14 14:29:31,97.1,73 | |
| 2024-02-14 14:29:32,92.82,2 | |
| 2024-02-14 14:29:33,98.92,82 | |
| 2024-02-14 14:29:34,104.63,13 | |
| 2024-02-14 14:29:35,99.98,45 | |
| 2024-02-14 14:29:36,105.11,72 | |
| 2024-02-14 14:29:37,101.69,10 | |
| 2024-02-14 14:29:38,97.98,91 | |
| 2024-02-14 14:29:39,100.44,81 | |
| 2024-02-14 14:29:40,102.36,88 | |
| 2024-02-14 14:29:41,100.7,21 | |
| 2024-02-14 14:29:42,100.75,1 | |
| 2024-02-14 14:29:43,96.15,16 | |
| 2024-02-14 14:29:44,97.84,43 | |
| 2024-02-14 14:29:45,111.29,97 | |
| 2024-02-14 14:29:46,106.14,6 | |
| 2024-02-14 14:29:47,92.63,76 | |
| 2024-02-14 14:29:48,88.17,96 | |
| 2024-02-14 14:29:49,100.38,11 | |
| 2024-02-14 14:29:50,104.47,82 | |
| 2024-02-14 14:29:51,97.4,66 | |
| 2024-02-14 14:29:52,105.11,96 | |
| 2024-02-14 14:29:53,100.3,49 | |
| 2024-02-14 14:29:54,99.18,20 | |
| 2024-02-14 14:29:55,103.78,21 | |
| 2024-02-14 14:29:56,97.34,36 | |
| 2024-02-14 14:29:57,98.57,38 | |
| 2024-02-14 14:29:58,103.35,56 | |
| 2024-02-14 14:29:59,99.84,91 | |
| 2024-02-14 14:30:00,109.54,11 | |
| 2024-02-14 14:30:01,103.47,18 | |
| 2024-02-14 14:30:02,103.14,81 | |
| 2024-02-14 14:30:03,99.75,98 | |
| 2024-02-14 14:30:04,104.37,45 | |
| 2024-02-14 14:30:05,98.39,26 | |
| 2024-02-14 14:30:06,101.41,59 | |
| 2024-02-14 14:30:07,95.42,6 | |
| 2024-02-14 14:30:08,105.2,43 | |
| 2024-02-14 14:30:09,101.45,94 | |
| 2024-02-14 14:30:10,109.91,52 | |
| 2024-02-14 14:30:11,111.96,62 | |
| 2024-02-14 14:30:12,103.82,96 | |
| 2024-02-14 14:30:13,100.34,17 | |
| 2024-02-14 14:30:14,95.27,77 | |
| 2024-02-14 14:30:15,104.52,46 | |
| 2024-02-14 14:30:16,101.05,41 | |
| 2024-02-14 14:30:17,102.69,13 | |
| 2024-02-14 14:30:18,108.65,6 | |
| 2024-02-14 14:30:19,95.88,86 | |
| 2024-02-14 14:30:20,95.38,97 | |
| 2024-02-14 14:30:21,98.82,33 | |
| 2024-02-14 14:30:22,104.11,4 | |
| 2024-02-14 14:30:23,102.77,78 | |
| 2024-02-14 14:30:24,95.52,50 | |
| 2024-02-14 14:30:25,103.78,48 | |
| 2024-02-14 14:30:26,93.99,99 | |
| 2024-02-14 14:30:27,95.81,27 | |
| 2024-02-14 14:30:28,99.42,6 | |
| 2024-02-14 14:30:29,97.23,58 | |
| 2024-02-14 14:30:30,104.45,63 | |
| 2024-02-14 14:30:31,101.43,1 | |
| 2024-02-14 14:30:32,108.83,28 | |
| 2024-02-14 14:30:33,98.76,29 | |
| 2024-02-14 14:30:34,99.39,96 | |
| 2024-02-14 14:30:35,106.05,28 | |
| 2024-02-14 14:30:36,99.55,91 | |
| 2024-02-14 14:30:37,107.47,74 | |
| 2024-02-14 14:30:38,102.7,82 | |
| 2024-02-14 14:30:39,88.24,68 | |
| 2024-02-14 14:30:40,105.89,41 | |
| 2024-02-14 14:30:41,104.56,55 | |
| 2024-02-14 14:30:42,104.76,32 | |
| 2024-02-14 14:30:43,90.45,69 | |
| 2024-02-14 14:30:44,96.69,22 | |
| 2024-02-14 14:30:45,97.06,57 | |
| 2024-02-14 14:30:46,95.79,22 | |
| 2024-02-14 14:30:47,108.71,66 | |
| 2024-02-14 14:30:48,99.94,41 | |
| 2024-02-14 14:30:49,99.82,43 | |
| 2024-02-14 14:30:50,102.76,34 | |
| 2024-02-14 14:30:51,102.85,2 | |
| 2024-02-14 14:30:52,83.33,59 | |
| 2024-02-14 14:30:53,96.77,36 | |
| 2024-02-14 14:30:54,92.94,8 | |
| 2024-02-14 14:30:55,102.0,33 | |
| 2024-02-14 14:30:56,98.56,33 | |
| 2024-02-14 14:30:57,100.08,68 | |
| 2024-02-14 14:30:58,89.61,18 | |
| 2024-02-14 14:30:59,98.45,64 | |
| 2024-02-14 14:31:00,105.58,61 | |
| 2024-02-14 14:31:01,107.05,83 | |
| 2024-02-14 14:31:02,103.59,10 | |
| 2024-02-14 14:31:03,93.32,50 | |
| 2024-02-14 14:31:04,106.3,94 | |
| 2024-02-14 14:31:05,103.62,22 | |
| 2024-02-14 14:31:06,99.41,39 | |
| 2024-02-14 14:31:07,89.87,65 | |
| 2024-02-14 14:31:08,104.77,30 | |
| 2024-02-14 14:31:09,97.04,5 | |
| 2024-02-14 14:31:10,101.73,26 | |
| 2024-02-14 14:31:11,100.34,63 | |
| 2024-02-14 14:31:12,107.69,46 | |
| 2024-02-14 14:31:13,99.37,31 | |
| 2024-02-14 14:31:14,99.92,41 | |
| 2024-02-14 14:31:15,107.89,12 | |
| 2024-02-14 14:31:16,96.71,17 | |
| 2024-02-14 14:31:17,104.07,18 | |
| 2024-02-14 14:31:18,99.01,66 | |
| 2024-02-14 14:31:19,94.99,88 | |
| 2024-02-14 14:31:20,100.01,92 | |
| 2024-02-14 14:31:21,103.46,39 | |
| 2024-02-14 14:31:22,106.77,74 | |
| 2024-02-14 14:31:23,107.37,33 | |
| 2024-02-14 14:31:24,98.53,88 | |
| 2024-02-14 14:31:25,95.06,75 | |
| 2024-02-14 14:31:26,98.41,8 | |
| 2024-02-14 14:31:27,94.09,91 | |
| 2024-02-14 14:31:28,98.91,26 | |
| 2024-02-14 14:31:29,98.29,76 | |
| 2024-02-14 14:31:30,103.64,35 | |
| 2024-02-14 14:31:31,88.97,57 | |
| 2024-02-14 14:31:32,96.33,79 | |
| 2024-02-14 14:31:33,96.37,21 | |
| 2024-02-14 14:31:34,105.94,37 | |
| 2024-02-14 14:31:35,94.43,94 | |
| 2024-02-14 14:31:36,101.13,5 | |
| 2024-02-14 14:31:37,99.36,17 | |
| 2024-02-14 14:31:38,105.22,90 | |
| 2024-02-14 14:31:39,102.98,98 | |
| 2024-02-14 14:31:40,100.61,97 | |
| 2024-02-14 14:31:41,97.23,82 | |
| 2024-02-14 14:31:42,90.74,25 | |
| 2024-02-14 14:31:43,101.24,61 | |
| 2024-02-14 14:31:44,102.65,94 | |
| 2024-02-14 14:31:45,92.13,37 | |
| 2024-02-14 14:31:46,93.83,84 | |
| 2024-02-14 14:31:47,101.26,66 | |
| 2024-02-14 14:31:48,101.7,13 | |
| 2024-02-14 14:31:49,95.05,40 | |
| 2024-02-14 14:31:50,97.13,42 | |
| 2024-02-14 14:31:51,90.82,84 | |
| 2024-02-14 14:31:52,106.89,70 | |
| 2024-02-14 14:31:53,93.5,75 | |
| 2024-02-14 14:31:54,102.71,25 | |
| 2024-02-14 14:31:55,99.83,42 | |
| 2024-02-14 14:31:56,106.45,10 | |
| 2024-02-14 14:31:57,96.04,95 | |
| 2024-02-14 14:31:58,100.31,43 | |
| 2024-02-14 14:31:59,91.51,68 | |
| 2024-02-14 14:32:00,90.31,89 | |
| 2024-02-14 14:32:01,102.98,28 | |
| 2024-02-14 14:32:02,91.07,24 | |
| 2024-02-14 14:32:03,98.86,99 | |
| 2024-02-14 14:32:04,105.06,41 | |
| 2024-02-14 14:32:05,103.73,61 | |
| 2024-02-14 14:32:06,96.68,5 | |
| 2024-02-14 14:32:07,92.06,97 | |
| 2024-02-14 14:32:08,102.55,11 | |
| 2024-02-14 14:32:09,106.71,8 | |
| 2024-02-14 14:32:10,96.69,21 | |
| 2024-02-14 14:32:11,95.98,96 | |
| 2024-02-14 14:32:12,97.38,64 | |
| 2024-02-14 14:32:13,102.86,5 | |
| 2024-02-14 14:32:14,106.14,34 | |
| 2024-02-14 14:32:15,93.8,9 | |
| 2024-02-14 14:32:16,92.51,38 | |
| 2024-02-14 14:32:17,111.7,43 | |
| 2024-02-14 14:32:18,99.11,96 | |
| 2024-02-14 14:32:19,101.26,10 | |
| 2024-02-14 14:32:20,96.54,12 | |
| 2024-02-14 14:32:21,102.45,99 | |
| 2024-02-14 14:32:22,104.8,18 | |
| 2024-02-14 14:32:23,101.5,87 | |
| 2024-02-14 14:32:24,108.7,12 | |
| 2024-02-14 14:32:25,98.37,31 | |
| 2024-02-14 14:32:26,98.69,11 | |
| 2024-02-14 14:32:27,101.16,98 | |
| 2024-02-14 14:32:28,102.32,27 | |
| 2024-02-14 14:32:29,101.14,21 | |
| 2024-02-14 14:32:30,93.58,74 | |
| 2024-02-14 14:32:31,101.56,13 | |
| 2024-02-14 14:32:32,98.13,45 | |
| 2024-02-14 14:32:33,97.1,47 | |
| 2024-02-14 14:32:34,100.16,25 | |
| 2024-02-14 14:32:35,95.19,77 | |
| 2024-02-14 14:32:36,94.32,64 | |
| 2024-02-14 14:32:37,86.92,70 | |
| 2024-02-14 14:32:38,108.74,99 | |
| 2024-02-14 14:32:39,102.78,28 | |
| 2024-02-14 14:32:40,99.42,20 | |
| 2024-02-14 14:32:41,96.66,84 | |
| 2024-02-14 14:32:42,85.62,41 | |
| 2024-02-14 14:32:43,96.36,4 | |
| 2024-02-14 14:32:44,103.58,84 | |
| 2024-02-14 14:32:45,104.71,69 | |
| 2024-02-14 14:32:46,103.21,86 | |
| 2024-02-14 14:32:47,100.79,24 | |
| 2024-02-14 14:32:48,106.52,17 | |
| 2024-02-14 14:32:49,98.36,5 | |
| 2024-02-14 14:32:50,105.43,57 | |
| 2024-02-14 14:32:51,98.08,26 | |
| 2024-02-14 14:32:52,95.59,72 | |
| 2024-02-14 14:32:53,94.97,73 | |
| 2024-02-14 14:32:54,94.68,17 | |
| 2024-02-14 14:32:55,103.3,56 | |
| 2024-02-14 14:32:56,96.29,8 | |
| 2024-02-14 14:32:57,94.83,64 | |
| 2024-02-14 14:32:58,103.57,69 | |
| 2024-02-14 14:32:59,101.64,10 | |
| 2024-02-14 14:33:00,104.81,50 | |
| 2024-02-14 14:33:01,102.56,55 | |
| 2024-02-14 14:33:02,96.23,14 | |
| 2024-02-14 14:33:03,100.38,91 | |
| 2024-02-14 14:33:04,100.63,27 | |
| 2024-02-14 14:33:05,95.4,5 | |
| 2024-02-14 14:33:06,94.48,79 | |
| 2024-02-14 14:33:07,96.6,28 | |
| 2024-02-14 14:33:08,110.18,5 | |
| 2024-02-14 14:33:09,97.94,86 | |
| 2024-02-14 14:33:10,106.16,12 | |
| 2024-02-14 14:33:11,97.66,8 | |
| 2024-02-14 14:33:12,104.44,59 | |
| 2024-02-14 14:33:13,104.51,65 | |
| 2024-02-14 14:33:14,104.76,99 | |
| 2024-02-14 14:33:15,101.94,60 | |
| 2024-02-14 14:33:16,106.89,80 | |
| 2024-02-14 14:33:17,101.89,55 | |
| 2024-02-14 14:33:18,108.57,94 | |
| 2024-02-14 14:33:19,91.9,43 | |
| 2024-02-14 14:33:20,101.74,41 | |
| 2024-02-14 14:33:21,101.42,10 | |
| 2024-02-14 14:33:22,95.32,98 | |
| 2024-02-14 14:33:23,102.9,75 | |
| 2024-02-14 14:33:24,92.55,84 | |
| 2024-02-14 14:33:25,96.73,7 | |
| 2024-02-14 14:33:26,90.0,21 | |
| 2024-02-14 14:33:27,107.79,75 | |
| 2024-02-14 14:33:28,98.84,87 | |
| 2024-02-14 14:33:29,110.83,44 | |
| 2024-02-14 14:33:30,104.01,95 | |
| 2024-02-14 14:33:31,102.24,82 | |
| 2024-02-14 14:33:32,97.07,88 | |
| 2024-02-14 14:33:33,94.77,86 | |
| 2024-02-14 14:33:34,102.61,37 | |
| 2024-02-14 14:33:35,99.64,44 | |
| 2024-02-14 14:33:36,93.3,65 | |
| 2024-02-14 14:33:37,92.42,6 | |
| 2024-02-14 14:33:38,95.21,38 | |
| 2024-02-14 14:33:39,109.1,93 | |
| 2024-02-14 14:33:40,111.07,43 | |
| 2024-02-14 14:33:41,101.02,57 | |
| 2024-02-14 14:33:42,100.74,75 | |
| 2024-02-14 14:33:43,98.32,80 | |
| 2024-02-14 14:33:44,95.33,70 | |
| 2024-02-14 14:33:45,106.88,65 | |
| 2024-02-14 14:33:46,109.37,55 | |
| 2024-02-14 14:33:47,95.53,35 | |
| 2024-02-14 14:33:48,99.59,24 | |
| 2024-02-14 14:33:49,97.75,38 | |
| 2024-02-14 14:33:50,97.9,3 | |
| 2024-02-14 14:33:51,105.93,51 | |
| 2024-02-14 14:33:52,93.44,61 | |
| 2024-02-14 14:33:53,102.33,40 | |
| 2024-02-14 14:33:54,103.64,54 | |
| 2024-02-14 14:33:55,99.29,66 | |
| 2024-02-14 14:33:56,104.47,60 | |
| 2024-02-14 14:33:57,100.74,15 | |
| 2024-02-14 14:33:58,106.09,86 | |
| 2024-02-14 14:33:59,92.39,46 | |
| 2024-02-14 14:34:00,98.26,55 | |
| 2024-02-14 14:34:01,99.64,4 | |
| 2024-02-14 14:34:02,86.64,24 | |
| 2024-02-14 14:34:03,94.57,83 | |
| 2024-02-14 14:34:04,95.93,94 | |
| 2024-02-14 14:34:05,104.74,86 | |
| 2024-02-14 14:34:06,96.47,40 | |
| 2024-02-14 14:34:07,95.91,27 | |
| 2024-02-14 14:34:08,104.09,79 | |
| 2024-02-14 14:34:09,91.91,52 | |
| 2024-02-14 14:34:10,89.64,37 | |
| 2024-02-14 14:34:11,98.19,1 | |
| 2024-02-14 14:34:12,92.76,76 | |
| 2024-02-14 14:34:13,92.95,9 | |
| 2024-02-14 14:34:14,102.87,83 | |
| 2024-02-14 14:34:15,104.38,18 | |
| 2024-02-14 14:34:16,103.94,39 | |
| 2024-02-14 14:34:17,105.54,75 | |
| 2024-02-14 14:34:18,106.21,75 | |
| 2024-02-14 14:34:19,89.36,30 | |
| 2024-02-14 14:34:20,102.25,20 | |
| 2024-02-14 14:34:21,97.35,15 | |
| 2024-02-14 14:34:22,96.26,64 | |
| 2024-02-14 14:34:23,102.8,25 | |
| 2024-02-14 14:34:24,91.35,49 | |
| 2024-02-14 14:34:25,91.24,67 | |
| 2024-02-14 14:34:26,103.17,26 | |
| 2024-02-14 14:34:27,102.44,45 | |
| 2024-02-14 14:34:28,100.68,92 | |
| 2024-02-14 14:34:29,95.6,6 | |
| 2024-02-14 14:34:30,103.72,32 | |
| 2024-02-14 14:34:31,103.4,75 | |
| 2024-02-14 14:34:32,100.43,77 | |
| 2024-02-14 14:34:33,94.11,17 | |
| 2024-02-14 14:34:34,97.87,46 | |
| 2024-02-14 14:34:35,104.19,53 | |
| 2024-02-14 14:34:36,106.64,94 | |
| 2024-02-14 14:34:37,98.37,4 | |
| 2024-02-14 14:34:38,98.75,78 | |
| 2024-02-14 14:34:39,99.19,28 | |
| 2024-02-14 14:34:40,101.37,71 | |
| 2024-02-14 14:34:41,97.09,16 | |
| 2024-02-14 14:34:42,85.53,78 | |
| 2024-02-14 14:34:43,105.96,39 | |
| 2024-02-14 14:34:44,108.97,91 | |
| 2024-02-14 14:34:45,96.94,30 | |
| 2024-02-14 14:34:46,94.67,79 | |
| 2024-02-14 14:34:47,99.31,57 | |
| 2024-02-14 14:34:48,99.06,56 | |
| 2024-02-14 14:34:49,104.98,39 | |
| 2024-02-14 14:34:50,100.27,42 | |
| 2024-02-14 14:34:51,96.04,18 | |
| 2024-02-14 14:34:52,93.41,75 | |
| 2024-02-14 14:34:53,104.33,22 | |
| 2024-02-14 14:34:54,103.0,4 | |
| 2024-02-14 14:34:55,105.3,3 | |
| 2024-02-14 14:34:56,95.16,61 | |
| 2024-02-14 14:34:57,109.19,24 | |
| 2024-02-14 14:34:58,91.28,78 | |
| 2024-02-14 14:34:59,103.55,52 | |
| 2024-02-14 14:35:00,90.45,67 | |
| 2024-02-14 14:35:01,96.05,31 | |
| 2024-02-14 14:35:02,107.81,53 | |
| 2024-02-14 14:35:03,104.16,61 | |
| 2024-02-14 14:35:04,97.27,58 | |
| 2024-02-14 14:35:05,97.41,35 | |
| 2024-02-14 14:35:06,100.5,31 | |
| 2024-02-14 14:35:07,102.57,57 | |
| 2024-02-14 14:35:08,106.26,76 | |
| 2024-02-14 14:35:09,97.72,10 | |
| 2024-02-14 14:35:10,91.94,84 | |
| 2024-02-14 14:35:11,100.78,18 | |
| 2024-02-14 14:35:12,97.71,56 | |
| 2024-02-14 14:35:13,93.5,36 | |
| 2024-02-14 14:35:14,101.49,51 | |
| 2024-02-14 14:35:15,98.93,61 | |
| 2024-02-14 14:35:16,101.53,19 | |
| 2024-02-14 14:35:17,95.53,81 | |
| 2024-02-14 14:35:18,102.43,11 | |
| 2024-02-14 14:35:19,93.41,5 | |
| 2024-02-14 14:35:20,95.86,45 | |
| 2024-02-14 14:35:21,98.79,45 | |
| 2024-02-14 14:35:22,108.71,48 | |
| 2024-02-14 14:35:23,103.92,14 | |
| 2024-02-14 14:35:24,105.39,28 | |
| 2024-02-14 14:35:25,107.09,9 | |
| 2024-02-14 14:35:26,118.01,59 | |
| 2024-02-14 14:35:27,100.21,38 | |
| 2024-02-14 14:35:28,107.1,93 | |
| 2024-02-14 14:35:29,105.06,25 | |
| 2024-02-14 14:35:30,104.98,72 | |
| 2024-02-14 14:35:31,108.87,48 | |
| 2024-02-14 14:35:32,97.9,19 | |
| 2024-02-14 14:35:33,97.51,2 | |
| 2024-02-14 14:35:34,101.6,6 | |
| 2024-02-14 14:35:35,99.09,30 | |
| 2024-02-14 14:35:36,101.59,61 | |
| 2024-02-14 14:35:37,107.81,2 | |
| 2024-02-14 14:35:38,97.61,51 | |
| 2024-02-14 14:35:39,98.48,83 | |
| 2024-02-14 14:35:40,100.87,13 | |
| 2024-02-14 14:35:41,98.86,49 | |
| 2024-02-14 14:35:42,90.43,8 | |
| 2024-02-14 14:35:43,97.1,9 | |
| 2024-02-14 14:35:44,103.44,23 | |
| 2024-02-14 14:35:45,107.19,72 | |
| 2024-02-14 14:35:46,94.23,73 | |
| 2024-02-14 14:35:47,94.2,16 | |
| 2024-02-14 14:35:48,100.15,16 | |
| 2024-02-14 14:35:49,89.62,12 | |
| 2024-02-14 14:35:50,97.78,89 | |
| 2024-02-14 14:35:51,91.32,11 | |
| 2024-02-14 14:35:52,106.85,82 | |
| 2024-02-14 14:35:53,96.15,13 | |
| 2024-02-14 14:35:54,108.26,35 | |
| 2024-02-14 14:35:55,105.57,82 | |
| 2024-02-14 14:35:56,96.77,94 | |
| 2024-02-14 14:35:57,94.64,43 | |
| 2024-02-14 14:35:58,99.03,30 | |
| 2024-02-14 14:35:59,99.48,60 | |
| 2024-02-14 14:36:00,101.73,67 | |
| 2024-02-14 14:36:01,96.12,29 | |
| 2024-02-14 14:36:02,103.73,25 | |
| 2024-02-14 14:36:03,101.33,66 | |
| 2024-02-14 14:36:04,98.3,5 | |
| 2024-02-14 14:36:05,96.44,95 | |
| 2024-02-14 14:36:06,99.08,5 | |
| 2024-02-14 14:36:07,95.92,85 | |
| 2024-02-14 14:36:08,100.29,49 | |
| 2024-02-14 14:36:09,100.43,26 | |
| 2024-02-14 14:36:10,101.31,71 | |
| 2024-02-14 14:36:11,108.83,30 | |
| 2024-02-14 14:36:12,99.34,98 | |
| 2024-02-14 14:36:13,105.02,28 | |
| 2024-02-14 14:36:14,101.15,14 | |
| 2024-02-14 14:36:15,98.81,18 | |
| 2024-02-14 14:36:16,99.4,57 | |
| 2024-02-14 14:36:17,99.71,81 | |
| 2024-02-14 14:36:18,101.4,25 | |
| 2024-02-14 14:36:19,95.2,70 | |
| 2024-02-14 14:36:20,92.67,5 | |
| 2024-02-14 14:36:21,103.27,53 | |
| 2024-02-14 14:36:22,104.49,85 | |
| 2024-02-14 14:36:23,103.73,39 | |
| 2024-02-14 14:36:24,100.77,57 | |
| 2024-02-14 14:36:25,103.84,84 | |
| 2024-02-14 14:36:26,103.57,11 | |
| 2024-02-14 14:36:27,103.94,69 | |
| 2024-02-14 14:36:28,95.7,99 | |
| 2024-02-14 14:36:29,94.52,99 | |
| 2024-02-14 14:36:30,98.06,25 | |
| 2024-02-14 14:36:31,99.91,30 | |
| 2024-02-14 14:36:32,98.79,2 | |
| 2024-02-14 14:36:33,90.62,84 | |
| 2024-02-14 14:36:34,108.61,36 | |
| 2024-02-14 14:36:35,98.63,37 | |
| 2024-02-14 14:36:36,100.86,2 | |
| 2024-02-14 14:36:37,106.22,47 | |
| 2024-02-14 14:36:38,88.28,91 | |
| 2024-02-14 14:36:39,97.44,96 | |
| 2024-02-14 14:36:40,98.06,59 | |
| 2024-02-14 14:36:41,98.32,4 | |
| 2024-02-14 14:36:42,99.13,91 | |
| 2024-02-14 14:36:43,107.24,94 | |
| 2024-02-14 14:36:44,103.37,67 | |
| 2024-02-14 14:36:45,104.79,46 | |
| 2024-02-14 14:36:46,100.24,91 | |
| 2024-02-14 14:36:47,93.0,36 | |
| 2024-02-14 14:36:48,89.6,65 | |
| 2024-02-14 14:36:49,92.35,99 | |
| 2024-02-14 14:36:50,101.8,56 | |
| 2024-02-14 14:36:51,100.16,76 | |
| 2024-02-14 14:36:52,98.95,35 | |
| 2024-02-14 14:36:53,98.16,82 | |
| 2024-02-14 14:36:54,110.06,23 | |
| 2024-02-14 14:36:55,95.89,97 | |
| 2024-02-14 14:36:56,104.64,78 | |
| 2024-02-14 14:36:57,100.01,44 | |
| 2024-02-14 14:36:58,99.7,1 | |
| 2024-02-14 14:36:59,105.88,91 | |
| 2024-02-14 14:37:00,107.31,88 | |
| 2024-02-14 14:37:01,98.8,66 | |
| 2024-02-14 14:37:02,104.0,12 | |
| 2024-02-14 14:37:03,101.82,13 | |
| 2024-02-14 14:37:04,100.04,27 | |
| 2024-02-14 14:37:05,101.02,20 | |
| 2024-02-14 14:37:06,96.56,98 | |
| 2024-02-14 14:37:07,98.47,6 | |
| 2024-02-14 14:37:08,97.1,8 | |
| 2024-02-14 14:37:09,104.51,21 | |
| 2024-02-14 14:37:10,99.52,21 | |
| 2024-02-14 14:37:11,93.51,45 | |
| 2024-02-14 14:37:12,96.38,70 | |
| 2024-02-14 14:37:13,84.0,44 | |
| 2024-02-14 14:37:14,97.53,59 | |
| 2024-02-14 14:37:15,100.19,30 | |
| 2024-02-14 14:37:16,99.32,10 | |
| 2024-02-14 14:37:17,109.9,75 | |
| 2024-02-14 14:37:18,102.87,1 | |
| 2024-02-14 14:37:19,102.65,10 | |
| 2024-02-14 14:37:20,91.78,25 | |
| 2024-02-14 14:37:21,98.18,80 | |
| 2024-02-14 14:37:22,97.57,83 | |
| 2024-02-14 14:37:23,96.07,74 | |
| 2024-02-14 14:37:24,96.0,14 | |
| 2024-02-14 14:37:25,90.96,3 | |
| 2024-02-14 14:37:26,93.62,68 | |
| 2024-02-14 14:37:27,104.37,40 | |
| 2024-02-14 14:37:28,99.29,33 | |
| 2024-02-14 14:37:29,97.47,84 | |
| 2024-02-14 14:37:30,99.97,79 | |
| 2024-02-14 14:37:31,105.84,7 | |
| 2024-02-14 14:37:32,100.02,3 | |
| 2024-02-14 14:37:33,102.7,91 | |
| 2024-02-14 14:37:34,95.77,37 | |
| 2024-02-14 14:37:35,96.91,93 | |
| 2024-02-14 14:37:36,101.77,26 | |
| 2024-02-14 14:37:37,109.46,91 | |
| 2024-02-14 14:37:38,107.15,25 | |
| 2024-02-14 14:37:39,102.91,40 | |
| 2024-02-14 14:37:40,100.76,43 | |
| 2024-02-14 14:37:41,107.01,94 | |
| 2024-02-14 14:37:42,103.97,44 | |
| 2024-02-14 14:37:43,88.53,84 | |
| 2024-02-14 14:37:44,94.73,71 | |
| 2024-02-14 14:37:45,101.69,29 | |
| 2024-02-14 14:37:46,91.07,98 | |
| 2024-02-14 14:37:47,95.51,90 | |
| 2024-02-14 14:37:48,96.5,91 | |
| 2024-02-14 14:37:49,98.72,57 | |
| 2024-02-14 14:37:50,98.56,9 | |
| 2024-02-14 14:37:51,98.55,22 | |
| 2024-02-14 14:37:52,104.13,76 | |
| 2024-02-14 14:37:53,98.67,70 | |
| 2024-02-14 14:37:54,98.08,6 | |
| 2024-02-14 14:37:55,93.25,27 | |
| 2024-02-14 14:37:56,105.12,83 | |
| 2024-02-14 14:37:57,96.64,52 | |
| 2024-02-14 14:37:58,94.56,70 | |
| 2024-02-14 14:37:59,101.07,49 | |
| 2024-02-14 14:38:00,96.17,81 | |
| 2024-02-14 14:38:01,97.37,93 | |
| 2024-02-14 14:38:02,101.29,23 | |
| 2024-02-14 14:38:03,98.37,81 | |
| 2024-02-14 14:38:04,111.56,21 | |
| 2024-02-14 14:38:05,99.63,74 | |
| 2024-02-14 14:38:06,103.09,8 | |
| 2024-02-14 14:38:07,90.29,54 | |
| 2024-02-14 14:38:08,95.7,14 | |
| 2024-02-14 14:38:09,94.57,31 | |
| 2024-02-14 14:38:10,95.23,51 | |
| 2024-02-14 14:38:11,102.08,62 | |
| 2024-02-14 14:38:12,105.18,18 | |
| 2024-02-14 14:38:13,101.72,47 | |
| 2024-02-14 14:38:14,98.87,94 | |
| 2024-02-14 14:38:15,96.85,82 | |
| 2024-02-14 14:38:16,105.57,52 | |
| 2024-02-14 14:38:17,110.36,89 | |
| 2024-02-14 14:38:18,100.68,37 | |
| 2024-02-14 14:38:19,104.7,89 | |
| 2024-02-14 14:38:20,101.72,30 | |
| 2024-02-14 14:38:21,103.78,30 | |
| 2024-02-14 14:38:22,94.18,75 | |
| 2024-02-14 14:38:23,97.56,48 | |
| 2024-02-14 14:38:24,101.98,39 | |
| 2024-02-14 14:38:25,106.06,27 | |
| 2024-02-14 14:38:26,95.91,16 | |
| 2024-02-14 14:38:27,89.83,32 | |
| 2024-02-14 14:38:28,97.51,29 | |
| 2024-02-14 14:38:29,105.05,52 | |
| 2024-02-14 14:38:30,92.08,74 | |
| 2024-02-14 14:38:31,94.12,94 | |
| 2024-02-14 14:38:32,100.78,75 | |
| 2024-02-14 14:38:33,99.42,15 | |
| 2024-02-14 14:38:34,102.97,44 | |
| 2024-02-14 14:38:35,93.86,23 | |
| 2024-02-14 14:38:36,98.38,48 | |
| 2024-02-14 14:38:37,105.98,23 | |
| 2024-02-14 14:38:38,94.04,71 | |
| 2024-02-14 14:38:39,107.38,14 | |
| 2024-02-14 14:38:40,94.66,73 | |
| 2024-02-14 14:38:41,104.25,54 | |
| 2024-02-14 14:38:42,98.14,92 | |
| 2024-02-14 14:38:43,94.28,70 | |
| 2024-02-14 14:38:44,97.52,43 | |
| 2024-02-14 14:38:45,102.72,45 | |
| 2024-02-14 14:38:46,99.97,22 | |
| 2024-02-14 14:38:47,105.59,61 | |
| 2024-02-14 14:38:48,107.18,18 | |
| 2024-02-14 14:38:49,94.08,44 | |
| 2024-02-14 14:38:50,93.72,86 | |
| 2024-02-14 14:38:51,93.48,73 | |
| 2024-02-14 14:38:52,95.5,18 | |
| 2024-02-14 14:38:53,105.52,57 | |
| 2024-02-14 14:38:54,102.8,85 | |
| 2024-02-14 14:38:55,97.27,15 | |
| 2024-02-14 14:38:56,99.94,73 | |
| 2024-02-14 14:38:57,107.02,58 | |
| 2024-02-14 14:38:58,109.54,2 | |
| 2024-02-14 14:38:59,101.3,14 | |
| 2024-02-14 14:39:00,86.7,21 | |
| 2024-02-14 14:39:01,101.49,43 | |
| 2024-02-14 14:39:02,104.67,45 | |
| 2024-02-14 14:39:03,101.12,34 | |
| 2024-02-14 14:39:04,103.63,71 | |
| 2024-02-14 14:39:05,101.79,79 | |
| 2024-02-14 14:39:06,93.83,12 | |
| 2024-02-14 14:39:07,95.57,7 | |
| 2024-02-14 14:39:08,98.39,69 | |
| 2024-02-14 14:39:09,105.33,87 | |
| 2024-02-14 14:39:10,96.17,28 | |
| 2024-02-14 14:39:11,102.28,98 | |
| 2024-02-14 14:39:12,101.52,25 | |
| 2024-02-14 14:39:13,107.93,66 | |
| 2024-02-14 14:39:14,99.79,51 | |
| 2024-02-14 14:39:15,91.23,73 | |
| 2024-02-14 14:39:16,103.23,34 | |
| 2024-02-14 14:39:17,110.69,46 | |
| 2024-02-14 14:39:18,103.56,47 | |
| 2024-02-14 14:39:19,96.06,32 | |
| 2024-02-14 14:39:20,94.59,12 | |
| 2024-02-14 14:39:21,95.24,19 | |
| 2024-02-14 14:39:22,110.02,47 | |
| 2024-02-14 14:39:23,98.36,38 | |
| 2024-02-14 14:39:24,96.69,10 | |
| 2024-02-14 14:39:25,99.21,10 | |
| 2024-02-14 14:39:26,98.42,99 | |
| 2024-02-14 14:39:27,107.84,41 | |
| 2024-02-14 14:39:28,94.93,55 | |
| 2024-02-14 14:39:29,105.9,96 | |
| 2024-02-14 14:39:30,100.61,71 | |
| 2024-02-14 14:39:31,106.04,74 | |
| 2024-02-14 14:39:32,107.91,43 | |
| 2024-02-14 14:39:33,100.42,38 | |
| 2024-02-14 14:39:34,98.42,27 | |
| 2024-02-14 14:39:35,100.33,32 | |
| 2024-02-14 14:39:36,99.53,71 | |
| 2024-02-14 14:39:37,91.72,48 | |
| 2024-02-14 14:39:38,107.76,26 | |
| 2024-02-14 14:39:39,101.23,86 | |
| 2024-02-14 14:39:40,94.18,58 | |
| 2024-02-14 14:39:41,89.66,76 | |
| 2024-02-14 14:39:42,88.36,24 | |
| 2024-02-14 14:39:43,103.85,54 | |
| 2024-02-14 14:39:44,96.91,46 | |
| 2024-02-14 14:39:45,97.73,58 | |
| 2024-02-14 14:39:46,102.44,93 | |
| 2024-02-14 14:39:47,97.42,32 | |
| 2024-02-14 14:39:48,102.73,16 | |
| 2024-02-14 14:39:49,100.48,90 | |
| 2024-02-14 14:39:50,99.58,70 | |
| 2024-02-14 14:39:51,92.14,65 | |
| 2024-02-14 14:39:52,95.9,13 | |
| 2024-02-14 14:39:53,103.01,6 | |
| 2024-02-14 14:39:54,96.59,12 | |
| 2024-02-14 14:39:55,106.03,9 | |
| 2024-02-14 14:39:56,111.73,84 | |
| 2024-02-14 14:39:57,103.28,59 | |
| 2024-02-14 14:39:58,107.46,91 | |
| 2024-02-14 14:39:59,103.6,67 | |
| 2024-02-14 14:40:00,97.33,24 | |
| 2024-02-14 14:40:01,101.0,15 | |
| 2024-02-14 14:40:02,110.07,98 | |
| 2024-02-14 14:40:03,97.38,63 | |
| 2024-02-14 14:40:04,94.8,50 | |
| 2024-02-14 14:40:05,94.33,96 | |
| 2024-02-14 14:40:06,98.91,21 | |
| 2024-02-14 14:40:07,94.98,1 | |
| 2024-02-14 14:40:08,108.37,97 | |
| 2024-02-14 14:40:09,101.08,11 | |
| 2024-02-14 14:40:10,104.86,67 | |
| 2024-02-14 14:40:11,98.51,22 | |
| 2024-02-14 14:40:12,94.3,74 | |
| 2024-02-14 14:40:13,93.45,88 | |
| 2024-02-14 14:40:14,95.46,7 | |
| 2024-02-14 14:40:15,101.74,49 | |
| 2024-02-14 14:40:16,102.6,1 | |
| 2024-02-14 14:40:17,103.02,65 | |
| 2024-02-14 14:40:18,92.56,63 | |
| 2024-02-14 14:40:19,100.0,64 | |
| 2024-02-14 14:40:20,94.87,26 | |
| 2024-02-14 14:40:21,102.01,17 | |
| 2024-02-14 14:40:22,102.4,11 | |
| 2024-02-14 14:40:23,94.14,67 | |
| 2024-02-14 14:40:24,104.84,10 | |
| 2024-02-14 14:40:25,111.69,66 | |
| 2024-02-14 14:40:26,104.17,32 | |
| 2024-02-14 14:40:27,99.19,16 | |
| 2024-02-14 14:40:28,98.42,26 | |
| 2024-02-14 14:40:29,98.95,74 | |
| 2024-02-14 14:40:30,96.2,56 | |
| 2024-02-14 14:40:31,101.26,94 | |
| 2024-02-14 14:40:32,94.31,9 | |
| 2024-02-14 14:40:33,90.55,5 | |
| 2024-02-14 14:40:34,101.1,7 | |
| 2024-02-14 14:40:35,100.11,65 | |
| 2024-02-14 14:40:36,97.14,91 | |
| 2024-02-14 14:40:37,93.59,12 | |
| 2024-02-14 14:40:38,101.45,80 | |
| 2024-02-14 14:40:39,95.05,48 | |
| 2024-02-14 14:40:40,99.31,72 | |
| 2024-02-14 14:40:41,108.82,25 | |
| 2024-02-14 14:40:42,103.26,13 | |
| 2024-02-14 14:40:43,93.15,41 | |
| 2024-02-14 14:40:44,93.63,10 | |
| 2024-02-14 14:40:45,100.76,40 | |
| 2024-02-14 14:40:46,93.12,33 | |
| 2024-02-14 14:40:47,89.99,35 | |
| 2024-02-14 14:40:48,102.66,37 | |
| 2024-02-14 14:40:49,101.6,92 | |
| 2024-02-14 14:40:50,102.25,16 | |
| 2024-02-14 14:40:51,101.32,72 | |
| 2024-02-14 14:40:52,99.67,33 | |
| 2024-02-14 14:40:53,96.69,53 | |
| 2024-02-14 14:40:54,102.58,35 | |
| 2024-02-14 14:40:55,107.65,55 | |
| 2024-02-14 14:40:56,97.49,76 | |
| 2024-02-14 14:40:57,94.9,79 | |
| 2024-02-14 14:40:58,94.32,17 | |
| 2024-02-14 14:40:59,95.67,27 | |
| 2024-02-14 14:41:00,101.01,21 | |
| 2024-02-14 14:41:01,89.3,21 | |
| 2024-02-14 14:41:02,102.2,17 | |
| 2024-02-14 14:41:03,103.22,27 | |
| 2024-02-14 14:41:04,91.01,76 | |
| 2024-02-14 14:41:05,95.1,48 | |
| 2024-02-14 14:41:06,100.4,44 | |
| 2024-02-14 14:41:07,99.28,36 | |
| 2024-02-14 14:41:08,102.6,28 | |
| 2024-02-14 14:41:09,99.29,25 | |
| 2024-02-14 14:41:10,106.32,73 | |
| 2024-02-14 14:41:11,98.39,47 | |
| 2024-02-14 14:41:12,95.08,23 | |
| 2024-02-14 14:41:13,94.68,75 | |
| 2024-02-14 14:41:14,103.68,50 | |
| 2024-02-14 14:41:15,100.15,65 | |
| 2024-02-14 14:41:16,103.17,16 | |
| 2024-02-14 14:41:17,103.07,50 | |
| 2024-02-14 14:41:18,89.9,13 | |
| 2024-02-14 14:41:19,94.3,84 | |
| 2024-02-14 14:41:20,94.9,80 | |
| 2024-02-14 14:41:21,95.92,80 | |
| 2024-02-14 14:41:22,97.9,35 | |
| 2024-02-14 14:41:23,105.0,32 | |
| 2024-02-14 14:41:24,105.99,87 | |
| 2024-02-14 14:41:25,98.54,25 | |
| 2024-02-14 14:41:26,98.74,43 | |
| 2024-02-14 14:41:27,96.47,28 | |
| 2024-02-14 14:41:28,100.45,66 | |
| 2024-02-14 14:41:29,101.01,67 | |
| 2024-02-14 14:41:30,104.03,95 | |
| 2024-02-14 14:41:31,103.99,97 | |
| 2024-02-14 14:41:32,88.49,33 | |
| 2024-02-14 14:41:33,99.24,47 | |
| 2024-02-14 14:41:34,106.92,35 | |
| 2024-02-14 14:41:35,97.81,64 | |
| 2024-02-14 14:41:36,105.7,90 | |
| 2024-02-14 14:41:37,98.47,12 | |
| 2024-02-14 14:41:38,100.87,53 | |
| 2024-02-14 14:41:39,94.32,44 | |
| 2024-02-14 14:41:40,94.5,46 | |
| 2024-02-14 14:41:41,103.63,11 | |
| 2024-02-14 14:41:42,104.41,70 | |
| 2024-02-14 14:41:43,100.13,89 | |
| 2024-02-14 14:41:44,93.86,46 | |
| 2024-02-14 14:41:45,100.22,59 | |
| 2024-02-14 14:41:46,106.29,59 | |
| 2024-02-14 14:41:47,108.71,34 | |
| 2024-02-14 14:41:48,98.42,99 | |
| 2024-02-14 14:41:49,91.7,21 | |
| 2024-02-14 14:41:50,104.2,82 | |
| 2024-02-14 14:41:51,98.62,72 | |
| 2024-02-14 14:41:52,104.72,98 | |
| 2024-02-14 14:41:53,101.41,52 | |
| 2024-02-14 14:41:54,95.58,48 | |
| 2024-02-14 14:41:55,100.29,78 | |
| 2024-02-14 14:41:56,106.54,19 | |
| 2024-02-14 14:41:57,99.25,84 | |
| 2024-02-14 14:41:58,94.83,4 | |
| 2024-02-14 14:41:59,92.06,32 | |
| 2024-02-14 14:42:00,96.14,90 | |
| 2024-02-14 14:42:01,97.95,28 | |
| 2024-02-14 14:42:02,104.1,76 | |
| 2024-02-14 14:42:03,94.4,58 | |
| 2024-02-14 14:42:04,107.77,74 | |
| 2024-02-14 14:42:05,93.31,41 | |
| 2024-02-14 14:42:06,111.66,99 | |
| 2024-02-14 14:42:07,108.63,33 | |
| 2024-02-14 14:42:08,100.71,14 | |
| 2024-02-14 14:42:09,91.76,87 | |
| 2024-02-14 14:42:10,99.72,82 | |
| 2024-02-14 14:42:11,98.07,53 | |
| 2024-02-14 14:42:12,93.63,76 | |
| 2024-02-14 14:42:13,101.46,42 | |
| 2024-02-14 14:42:14,95.88,36 | |
| 2024-02-14 14:42:15,96.43,25 | |
| 2024-02-14 14:42:16,98.98,52 | |
| 2024-02-14 14:42:17,97.13,40 | |
| 2024-02-14 14:42:18,110.39,86 | |
| 2024-02-14 14:42:19,97.32,70 | |
| 2024-02-14 14:42:20,102.2,80 | |
| 2024-02-14 14:42:21,100.73,62 | |
| 2024-02-14 14:42:22,101.76,87 | |
| 2024-02-14 14:42:23,102.15,9 | |
| 2024-02-14 14:42:24,104.41,99 | |
| 2024-02-14 14:42:25,101.33,93 | |
| 2024-02-14 14:42:26,101.12,78 | |
| 2024-02-14 14:42:27,100.29,69 | |
| 2024-02-14 14:42:28,99.31,21 | |
| 2024-02-14 14:42:29,95.44,53 | |
| 2024-02-14 14:42:30,99.7,70 | |
| 2024-02-14 14:42:31,101.21,1 | |
| 2024-02-14 14:42:32,102.01,31 | |
| 2024-02-14 14:42:33,100.9,45 | |
| 2024-02-14 14:42:34,98.84,28 | |
| 2024-02-14 14:42:35,99.71,3 | |
| 2024-02-14 14:42:36,97.23,87 | |
| 2024-02-14 14:42:37,101.57,40 | |
| 2024-02-14 14:42:38,98.89,4 | |
| 2024-02-14 14:42:39,100.9,70 | |
| 2024-02-14 14:42:40,105.0,76 | |
| 2024-02-14 14:42:41,96.45,12 | |
| 2024-02-14 14:42:42,102.98,62 | |
| 2024-02-14 14:42:43,100.17,71 | |
| 2024-02-14 14:42:44,110.11,92 | |
| 2024-02-14 14:42:45,98.92,90 | |
| 2024-02-14 14:42:46,103.48,48 | |
| 2024-02-14 14:42:47,100.08,7 | |
| 2024-02-14 14:42:48,93.06,57 | |
| 2024-02-14 14:42:49,97.4,56 | |
| 2024-02-14 14:42:50,104.4,67 | |
| 2024-02-14 14:42:51,97.84,13 | |
| 2024-02-14 14:42:52,88.9,52 | |
| 2024-02-14 14:42:53,99.84,63 | |
| 2024-02-14 14:42:54,94.54,41 | |
| 2024-02-14 14:42:55,100.66,75 | |
| 2024-02-14 14:42:56,107.76,23 | |
| 2024-02-14 14:42:57,103.85,47 | |
| 2024-02-14 14:42:58,107.68,65 | |
| 2024-02-14 14:42:59,97.19,98 | |
| 2024-02-14 14:43:00,99.28,31 | |
| 2024-02-14 14:43:01,94.78,97 | |
| 2024-02-14 14:43:02,96.58,36 | |
| 2024-02-14 14:43:03,95.37,14 | |
| 2024-02-14 14:43:04,93.47,37 | |
| 2024-02-14 14:43:05,106.83,32 | |
| 2024-02-14 14:43:06,89.54,53 | |
| 2024-02-14 14:43:07,106.85,28 | |
| 2024-02-14 14:43:08,106.23,65 | |
| 2024-02-14 14:43:09,102.5,47 | |
| 2024-02-14 14:43:10,94.43,71 | |
| 2024-02-14 14:43:11,92.09,80 | |
| 2024-02-14 14:43:12,97.26,32 | |
| 2024-02-14 14:43:13,103.13,24 | |
| 2024-02-14 14:43:14,100.02,14 | |
| 2024-02-14 14:43:15,94.78,47 | |
| 2024-02-14 14:43:16,105.74,79 | |
| 2024-02-14 14:43:17,108.42,1 | |
| 2024-02-14 14:43:18,98.87,92 | |
| 2024-02-14 14:43:19,100.55,19 | |
| 2024-02-14 14:43:20,92.46,58 | |
| 2024-02-14 14:43:21,97.93,7 | |
| 2024-02-14 14:43:22,102.55,82 | |
| 2024-02-14 14:43:23,101.77,77 | |
| 2024-02-14 14:43:24,97.46,64 | |
| 2024-02-14 14:43:25,98.63,18 | |
| 2024-02-14 14:43:26,97.76,63 | |
| 2024-02-14 14:43:27,98.61,68 | |
| 2024-02-14 14:43:28,102.12,50 | |
| 2024-02-14 14:43:29,90.16,68 | |
| 2024-02-14 14:43:30,99.63,91 | |
| 2024-02-14 14:43:31,101.75,16 | |
| 2024-02-14 14:43:32,97.15,14 | |
| 2024-02-14 14:43:33,97.6,62 | |
| 2024-02-14 14:43:34,97.75,78 | |
| 2024-02-14 14:43:35,97.6,7 | |
| 2024-02-14 14:43:36,100.03,56 | |
| 2024-02-14 14:43:37,100.65,14 | |
| 2024-02-14 14:43:38,89.5,42 | |
| 2024-02-14 14:43:39,103.26,70 | |
| 2024-02-14 14:43:40,98.55,62 | |
| 2024-02-14 14:43:41,109.66,43 | |
| 2024-02-14 14:43:42,94.04,57 | |
| 2024-02-14 14:43:43,95.66,91 | |
| 2024-02-14 14:43:44,98.99,75 | |
| 2024-02-14 14:43:45,102.07,31 | |
| 2024-02-14 14:43:46,90.25,51 | |
| 2024-02-14 14:43:47,95.85,67 | |
| 2024-02-14 14:43:48,102.96,1 | |
| 2024-02-14 14:43:49,95.26,80 | |
| 2024-02-14 14:43:50,106.85,44 | |
| 2024-02-14 14:43:51,97.73,91 | |
| 2024-02-14 14:43:52,95.5,50 | |
| 2024-02-14 14:43:53,103.05,60 | |
| 2024-02-14 14:43:54,108.04,3 | |
| 2024-02-14 14:43:55,102.08,72 | |
| 2024-02-14 14:43:56,106.3,80 | |
| 2024-02-14 14:43:57,108.38,54 | |
| 2024-02-14 14:43:58,95.39,2 | |
| 2024-02-14 14:43:59,104.69,29 | |
| 2024-02-14 14:44:00,92.38,16 | |
| 2024-02-14 14:44:01,102.12,93 | |
| 2024-02-14 14:44:02,99.64,95 | |
| 2024-02-14 14:44:03,106.21,59 | |
| 2024-02-14 14:44:04,105.86,11 | |
| 2024-02-14 14:44:05,102.85,96 | |
| 2024-02-14 14:44:06,101.49,24 | |
| 2024-02-14 14:44:07,102.54,83 | |
| 2024-02-14 14:44:08,100.31,32 | |
| 2024-02-14 14:44:09,99.69,74 | |
| 2024-02-14 14:44:10,107.21,54 | |
| 2024-02-14 14:44:11,107.81,56 | |
| 2024-02-14 14:44:12,99.29,96 | |
| 2024-02-14 14:44:13,101.19,87 | |
| 2024-02-14 14:44:14,100.41,97 | |
| 2024-02-14 14:44:15,91.94,94 | |
| 2024-02-14 14:44:16,98.32,94 | |
| 2024-02-14 14:44:17,108.0,71 | |
| 2024-02-14 14:44:18,96.25,80 | |
| 2024-02-14 14:44:19,110.57,43 | |
| 2024-02-14 14:44:20,105.86,53 | |
| 2024-02-14 14:44:21,102.01,1 | |
| 2024-02-14 14:44:22,102.8,94 | |
| 2024-02-14 14:44:23,95.41,98 | |
| 2024-02-14 14:44:24,98.67,61 | |
| 2024-02-14 14:44:25,107.21,34 | |
| 2024-02-14 14:44:26,96.93,61 | |
| 2024-02-14 14:44:27,105.31,61 | |
| 2024-02-14 14:44:28,93.11,95 | |
| 2024-02-14 14:44:29,94.01,8 | |
| 2024-02-14 14:44:30,109.51,54 | |
| 2024-02-14 14:44:31,99.94,53 | |
| 2024-02-14 14:44:32,97.31,20 | |
| 2024-02-14 14:44:33,106.81,46 | |
| 2024-02-14 14:44:34,106.23,93 | |
| 2024-02-14 14:44:35,104.6,31 | |
| 2024-02-14 14:44:36,97.15,85 | |
| 2024-02-14 14:44:37,98.57,26 | |
| 2024-02-14 14:44:38,101.56,95 | |
| 2024-02-14 14:44:39,103.47,63 | |
| 2024-02-14 14:44:40,97.46,20 | |
| 2024-02-14 14:44:41,100.85,22 | |
| 2024-02-14 14:44:42,101.34,57 | |
| 2024-02-14 14:44:43,106.43,57 | |
| 2024-02-14 14:44:44,103.77,26 | |
| 2024-02-14 14:44:45,92.47,17 | |
| 2024-02-14 14:44:46,98.93,89 | |
| 2024-02-14 14:44:47,95.36,27 | |
| 2024-02-14 14:44:48,102.84,67 | |
| 2024-02-14 14:44:49,104.62,56 | |
| 2024-02-14 14:44:50,100.51,24 | |
| 2024-02-14 14:44:51,98.66,25 | |
| 2024-02-14 14:44:52,100.35,10 | |
| 2024-02-14 14:44:53,101.04,36 | |
| 2024-02-14 14:44:54,96.8,82 | |
| 2024-02-14 14:44:55,93.91,45 | |
| 2024-02-14 14:44:56,89.75,17 | |
| 2024-02-14 14:44:57,106.34,78 | |
| 2024-02-14 14:44:58,102.48,58 | |
| 2024-02-14 14:44:59,101.81,83 | |
| 2024-02-14 14:45:00,106.33,82 | |
| 2024-02-14 14:45:01,93.72,23 | |
| 2024-02-14 14:45:02,91.32,8 | |
| 2024-02-14 14:45:03,101.92,50 | |
| 2024-02-14 14:45:04,101.47,16 | |
| 2024-02-14 14:45:05,91.34,89 | |
| 2024-02-14 14:45:06,101.8,43 | |
| 2024-02-14 14:45:07,98.0,96 | |
| 2024-02-14 14:45:08,95.96,83 | |
| 2024-02-14 14:45:09,98.33,82 | |
| 2024-02-14 14:45:10,87.79,96 | |
| 2024-02-14 14:45:11,97.04,46 | |
| 2024-02-14 14:45:12,96.48,49 | |
| 2024-02-14 14:45:13,102.79,15 | |
| 2024-02-14 14:45:14,99.21,49 | |
| 2024-02-14 14:45:15,103.19,21 | |
| 2024-02-14 14:45:16,87.25,75 | |
| 2024-02-14 14:45:17,95.8,93 | |
| 2024-02-14 14:45:18,102.78,96 | |
| 2024-02-14 14:45:19,98.46,6 | |
| 2024-02-14 14:45:20,104.23,55 | |
| 2024-02-14 14:45:21,90.98,83 | |
| 2024-02-14 14:45:22,103.66,80 | |
| 2024-02-14 14:45:23,96.8,76 | |
| 2024-02-14 14:45:24,96.32,15 | |
| 2024-02-14 14:45:25,104.96,11 | |
| 2024-02-14 14:45:26,105.81,39 | |
| 2024-02-14 14:45:27,105.17,74 | |
| 2024-02-14 14:45:28,110.19,51 | |
| 2024-02-14 14:45:29,106.33,37 | |
| 2024-02-14 14:45:30,96.02,49 | |
| 2024-02-14 14:45:31,100.71,57 | |
| 2024-02-14 14:45:32,98.2,88 | |
| 2024-02-14 14:45:33,110.15,65 | |
| 2024-02-14 14:45:34,105.52,17 | |
| 2024-02-14 14:45:35,99.06,63 | |
| 2024-02-14 14:45:36,104.39,14 | |
| 2024-02-14 14:45:37,93.84,38 | |
| 2024-02-14 14:45:38,101.25,25 | |
| 2024-02-14 14:45:39,95.31,37 | |
| 2024-02-14 14:45:40,91.56,99 | |
| 2024-02-14 14:45:41,103.92,86 | |
| 2024-02-14 14:45:42,104.54,56 | |
| 2024-02-14 14:45:43,102.29,7 | |
| 2024-02-14 14:45:44,99.09,11 | |
| 2024-02-14 14:45:45,93.67,74 | |
| 2024-02-14 14:45:46,94.19,78 | |
| 2024-02-14 14:45:47,95.15,35 | |
| 2024-02-14 14:45:48,98.83,36 | |
| 2024-02-14 14:45:49,105.38,70 | |
| 2024-02-14 14:45:50,105.3,52 | |
| 2024-02-14 14:45:51,91.76,69 | |
| 2024-02-14 14:45:52,96.53,42 | |
| 2024-02-14 14:45:53,96.4,71 | |
| 2024-02-14 14:45:54,87.34,15 | |
| 2024-02-14 14:45:55,102.83,21 | |
| 2024-02-14 14:45:56,98.77,82 | |
| 2024-02-14 14:45:57,99.43,1 | |
| 2024-02-14 14:45:58,106.73,68 | |
| 2024-02-14 14:45:59,100.44,11 | |
| 2024-02-14 14:46:00,97.85,10 | |
| 2024-02-14 14:46:01,102.86,45 | |
| 2024-02-14 14:46:02,105.29,56 | |
| 2024-02-14 14:46:03,101.48,19 | |
| 2024-02-14 14:46:04,103.45,42 | |
| 2024-02-14 14:46:05,99.27,94 | |
| 2024-02-14 14:46:06,99.59,41 | |
| 2024-02-14 14:46:07,100.57,20 | |
| 2024-02-14 14:46:08,96.23,27 | |
| 2024-02-14 14:46:09,97.16,12 | |
| 2024-02-14 14:46:10,106.89,78 | |
| 2024-02-14 14:46:11,110.04,98 | |
| 2024-02-14 14:46:12,107.96,64 | |
| 2024-02-14 14:46:13,93.38,38 | |
| 2024-02-14 14:46:14,92.9,66 | |
| 2024-02-14 14:46:15,94.05,58 | |
| 2024-02-14 14:46:16,100.67,96 | |
| 2024-02-14 14:46:17,85.96,82 | |
| 2024-02-14 14:46:18,97.06,85 | |
| 2024-02-14 14:46:19,107.04,11 | |
| 2024-02-14 14:46:20,104.91,30 | |
| 2024-02-14 14:46:21,97.45,64 | |
| 2024-02-14 14:46:22,97.83,83 | |
| 2024-02-14 14:46:23,102.84,48 | |
| 2024-02-14 14:46:24,104.68,40 | |
| 2024-02-14 14:46:25,97.33,94 | |
| 2024-02-14 14:46:26,98.83,99 | |
| 2024-02-14 14:46:27,97.17,68 | |
| 2024-02-14 14:46:28,93.34,21 | |
| 2024-02-14 14:46:29,98.9,5 | |
| 2024-02-14 14:46:30,98.52,36 | |
| 2024-02-14 14:46:31,93.7,91 | |
| 2024-02-14 14:46:32,103.23,7 | |
| 2024-02-14 14:46:33,102.42,60 | |
| 2024-02-14 14:46:34,103.48,56 | |
| 2024-02-14 14:46:35,96.16,31 | |
| 2024-02-14 14:46:36,90.08,84 | |
| 2024-02-14 14:46:37,102.34,25 | |
| 2024-02-14 14:46:38,96.68,56 | |
| 2024-02-14 14:46:39,95.55,89 | |
| 2024-02-14 14:46:40,93.71,81 | |
| 2024-02-14 14:46:41,98.62,79 | |
| 2024-02-14 14:46:42,107.89,74 | |
| 2024-02-14 14:46:43,97.47,34 | |
| 2024-02-14 14:46:44,94.55,44 | |
| 2024-02-14 14:46:45,103.26,7 | |
| 2024-02-14 14:46:46,100.86,51 | |
| 2024-02-14 14:46:47,89.4,25 | |
| 2024-02-14 14:46:48,103.31,28 | |
| 2024-02-14 14:46:49,110.64,42 | |
| 2024-02-14 14:46:50,87.0,27 | |
| 2024-02-14 14:46:51,93.82,37 | |
| 2024-02-14 14:46:52,85.76,55 | |
| 2024-02-14 14:46:53,99.62,38 | |
| 2024-02-14 14:46:54,104.95,56 | |
| 2024-02-14 14:46:55,100.53,92 | |
| 2024-02-14 14:46:56,106.96,34 | |
| 2024-02-14 14:46:57,104.15,29 | |
| 2024-02-14 14:46:58,108.51,48 | |
| 2024-02-14 14:46:59,105.8,72 | |
| 2024-02-14 14:47:00,97.99,77 | |
| 2024-02-14 14:47:01,100.33,46 | |
| 2024-02-14 14:47:02,95.66,37 | |
| 2024-02-14 14:47:03,98.85,3 | |
| 2024-02-14 14:47:04,100.31,78 | |
| 2024-02-14 14:47:05,99.58,96 | |
| 2024-02-14 14:47:06,106.71,87 | |
| 2024-02-14 14:47:07,98.35,87 | |
| 2024-02-14 14:47:08,95.34,77 | |
| 2024-02-14 14:47:09,95.65,50 | |
| 2024-02-14 14:47:10,103.28,21 | |
| 2024-02-14 14:47:11,92.98,48 | |
| 2024-02-14 14:47:12,98.99,58 | |
| 2024-02-14 14:47:13,106.64,31 | |
| 2024-02-14 14:47:14,101.46,7 | |
| 2024-02-14 14:47:15,99.63,57 | |
| 2024-02-14 14:47:16,99.82,36 | |
| 2024-02-14 14:47:17,94.85,83 | |
| 2024-02-14 14:47:18,95.71,86 | |
| 2024-02-14 14:47:19,99.02,24 | |
| 2024-02-14 14:47:20,101.36,24 | |
| 2024-02-14 14:47:21,104.74,56 | |
| 2024-02-14 14:47:22,100.46,85 | |
| 2024-02-14 14:47:23,106.76,61 | |
| 2024-02-14 14:47:24,108.03,77 | |
| 2024-02-14 14:47:25,103.98,70 | |
| 2024-02-14 14:47:26,106.12,28 | |
| 2024-02-14 14:47:27,95.05,32 | |
| 2024-02-14 14:47:28,94.25,77 | |
| 2024-02-14 14:47:29,102.59,98 | |
| 2024-02-14 14:47:30,93.29,96 | |
| 2024-02-14 14:47:31,98.55,78 | |
| 2024-02-14 14:47:32,103.86,96 | |
| 2024-02-14 14:47:33,107.07,45 | |
| 2024-02-14 14:47:34,98.73,69 | |
| 2024-02-14 14:47:35,96.75,99 | |
| 2024-02-14 14:47:36,101.6,68 | |
| 2024-02-14 14:47:37,94.63,78 | |
| 2024-02-14 14:47:38,99.13,18 | |
| 2024-02-14 14:47:39,99.96,75 | |
| 2024-02-14 14:47:40,99.86,83 | |
| 2024-02-14 14:47:41,100.44,2 | |
| 2024-02-14 14:47:42,95.83,98 | |
| 2024-02-14 14:47:43,96.37,3 | |
| 2024-02-14 14:47:44,96.26,29 | |
| 2024-02-14 14:47:45,91.9,87 | |
| 2024-02-14 14:47:46,101.71,48 | |
| 2024-02-14 14:47:47,104.47,65 | |
| 2024-02-14 14:47:48,103.98,42 | |
| 2024-02-14 14:47:49,98.69,6 | |
| 2024-02-14 14:47:50,95.94,59 | |
| 2024-02-14 14:47:51,103.72,81 | |
| 2024-02-14 14:47:52,103.19,19 | |
| 2024-02-14 14:47:53,101.09,52 | |
| 2024-02-14 14:47:54,108.72,61 | |
| 2024-02-14 14:47:55,99.87,2 | |
| 2024-02-14 14:47:56,98.72,79 | |
| 2024-02-14 14:47:57,98.0,23 | |
| 2024-02-14 14:47:58,92.2,19 | |
| 2024-02-14 14:47:59,103.31,97 | |
| 2024-02-14 14:48:00,99.47,70 | |
| 2024-02-14 14:48:01,102.55,50 | |
| 2024-02-14 14:48:02,109.21,61 | |
| 2024-02-14 14:48:03,98.05,19 | |
| 2024-02-14 14:48:04,88.31,94 | |
| 2024-02-14 14:48:05,102.41,22 | |
| 2024-02-14 14:48:06,100.83,3 | |
| 2024-02-14 14:48:07,96.34,5 | |
| 2024-02-14 14:48:08,101.99,94 | |
| 2024-02-14 14:48:09,103.93,67 | |
| 2024-02-14 14:48:10,95.27,60 | |
| 2024-02-14 14:48:11,98.49,39 | |
| 2024-02-14 14:48:12,107.38,28 | |
| 2024-02-14 14:48:13,96.39,1 | |
| 2024-02-14 14:48:14,100.33,22 | |
| 2024-02-14 14:48:15,86.88,45 | |
| 2024-02-14 14:48:16,92.59,51 | |
| 2024-02-14 14:48:17,100.79,81 | |
| 2024-02-14 14:48:18,106.14,51 | |
| 2024-02-14 14:48:19,93.19,28 | |
| 2024-02-14 14:48:20,100.37,30 | |
| 2024-02-14 14:48:21,98.12,8 | |
| 2024-02-14 14:48:22,104.77,91 | |
| 2024-02-14 14:48:23,93.91,41 | |
| 2024-02-14 14:48:24,102.15,25 | |
| 2024-02-14 14:48:25,96.73,59 | |
| 2024-02-14 14:48:26,101.12,77 | |
| 2024-02-14 14:48:27,100.34,34 | |
| 2024-02-14 14:48:28,98.74,39 | |
| 2024-02-14 14:48:29,102.39,71 | |
| 2024-02-14 14:48:30,100.22,86 | |
| 2024-02-14 14:48:31,99.34,97 | |
| 2024-02-14 14:48:32,98.22,46 | |
| 2024-02-14 14:48:33,100.39,38 | |
| 2024-02-14 14:48:34,101.11,95 | |
| 2024-02-14 14:48:35,95.05,33 | |
| 2024-02-14 14:48:36,98.25,22 | |
| 2024-02-14 14:48:37,94.72,27 | |
| 2024-02-14 14:48:38,99.8,63 | |
| 2024-02-14 14:48:39,97.04,27 | |
| 2024-02-14 14:48:40,103.85,21 | |
| 2024-02-14 14:48:41,103.36,53 | |
| 2024-02-14 14:48:42,95.39,35 | |
| 2024-02-14 14:48:43,99.99,47 | |
| 2024-02-14 14:48:44,103.19,50 | |
| 2024-02-14 14:48:45,99.12,10 | |
| 2024-02-14 14:48:46,96.36,28 | |
| 2024-02-14 14:48:47,94.54,37 | |
| 2024-02-14 14:48:48,104.27,41 | |
| 2024-02-14 14:48:49,104.51,97 | |
| 2024-02-14 14:48:50,98.96,61 | |
| 2024-02-14 14:48:51,103.83,51 | |
| 2024-02-14 14:48:52,85.17,8 | |
| 2024-02-14 14:48:53,106.64,58 | |
| 2024-02-14 14:48:54,99.22,61 | |
| 2024-02-14 14:48:55,100.71,33 | |
| 2024-02-14 14:48:56,98.4,19 | |
| 2024-02-14 14:48:57,106.98,30 | |
| 2024-02-14 14:48:58,94.7,78 | |
| 2024-02-14 14:48:59,107.37,14 | |
| 2024-02-14 14:49:00,101.98,36 | |
| 2024-02-14 14:49:01,103.11,7 | |
| 2024-02-14 14:49:02,98.35,34 | |
| 2024-02-14 14:49:03,93.46,50 | |
| 2024-02-14 14:49:04,104.65,32 | |
| 2024-02-14 14:49:05,101.56,42 | |
| 2024-02-14 14:49:06,106.81,33 | |
| 2024-02-14 14:49:07,99.03,14 | |
| 2024-02-14 14:49:08,97.9,89 | |
| 2024-02-14 14:49:09,106.94,28 | |
| 2024-02-14 14:49:10,109.56,39 | |
| 2024-02-14 14:49:11,100.05,94 | |
| 2024-02-14 14:49:12,96.24,31 | |
| 2024-02-14 14:49:13,104.05,24 | |
| 2024-02-14 14:49:14,98.73,4 | |
| 2024-02-14 14:49:15,103.0,78 | |
| 2024-02-14 14:49:16,98.7,9 | |
| 2024-02-14 14:49:17,107.82,70 | |
| 2024-02-14 14:49:18,96.5,24 | |
| 2024-02-14 14:49:19,102.4,90 | |
| 2024-02-14 14:49:20,97.56,98 | |
| 2024-02-14 14:49:21,98.59,65 | |
| 2024-02-14 14:49:22,97.94,87 | |
| 2024-02-14 14:49:23,103.69,17 | |
| 2024-02-14 14:49:24,104.59,37 | |
| 2024-02-14 14:49:25,102.79,50 | |
| 2024-02-14 14:49:26,99.46,45 | |
| 2024-02-14 14:49:27,100.7,20 | |
| 2024-02-14 14:49:28,104.49,59 | |
| 2024-02-14 14:49:29,104.65,59 | |
| 2024-02-14 14:49:30,86.55,90 | |
| 2024-02-14 14:49:31,98.64,11 | |
| 2024-02-14 14:49:32,98.88,55 | |
| 2024-02-14 14:49:33,103.35,84 | |
| 2024-02-14 14:49:34,99.67,65 | |
| 2024-02-14 14:49:35,103.6,77 | |
| 2024-02-14 14:49:36,94.61,58 | |
| 2024-02-14 14:49:37,101.3,44 | |
| 2024-02-14 14:49:38,104.5,77 | |
| 2024-02-14 14:49:39,92.63,14 | |
| 2024-02-14 14:49:40,112.57,76 | |
| 2024-02-14 14:49:41,105.95,52 | |
| 2024-02-14 14:49:42,100.01,34 | |
| 2024-02-14 14:49:43,95.86,63 | |
| 2024-02-14 14:49:44,99.12,27 | |
| 2024-02-14 14:49:45,100.42,12 | |
| 2024-02-14 14:49:46,102.2,38 | |
| 2024-02-14 14:49:47,107.5,56 | |
| 2024-02-14 14:49:48,97.62,65 | |
| 2024-02-14 14:49:49,102.81,90 | |
| 2024-02-14 14:49:50,93.54,40 | |
| 2024-02-14 14:49:51,97.93,21 | |
| 2024-02-14 14:49:52,101.88,32 | |
| 2024-02-14 14:49:53,103.46,89 | |
| 2024-02-14 14:49:54,96.23,12 | |
| 2024-02-14 14:49:55,97.8,89 | |
| 2024-02-14 14:49:56,107.3,26 | |
| 2024-02-14 14:49:57,105.81,36 | |
| 2024-02-14 14:49:58,101.04,16 | |
| 2024-02-14 14:49:59,88.82,78 | |
| 2024-02-14 14:50:00,112.56,34 | |
| 2024-02-14 14:50:01,99.9,24 | |
| 2024-02-14 14:50:02,98.44,72 | |
| 2024-02-14 14:50:03,97.39,91 | |
| 2024-02-14 14:50:04,101.88,39 | |
| 2024-02-14 14:50:05,101.93,64 | |
| 2024-02-14 14:50:06,104.75,77 | |
| 2024-02-14 14:50:07,95.37,29 | |
| 2024-02-14 14:50:08,98.44,31 | |
| 2024-02-14 14:50:09,110.15,63 | |
| 2024-02-14 14:50:10,101.12,43 | |
| 2024-02-14 14:50:11,99.14,19 | |
| 2024-02-14 14:50:12,95.29,10 | |
| 2024-02-14 14:50:13,102.53,56 | |
| 2024-02-14 14:50:14,105.16,60 | |
| 2024-02-14 14:50:15,104.37,43 | |
| 2024-02-14 14:50:16,98.71,48 | |
| 2024-02-14 14:50:17,101.81,40 | |
| 2024-02-14 14:50:18,108.36,34 | |
| 2024-02-14 14:50:19,105.35,1 | |
| 2024-02-14 14:50:20,96.08,19 | |
| 2024-02-14 14:50:21,87.27,1 | |
| 2024-02-14 14:50:22,101.48,88 | |
| 2024-02-14 14:50:23,103.99,25 | |
| 2024-02-14 14:50:24,94.55,68 | |
| 2024-02-14 14:50:25,99.96,88 | |
| 2024-02-14 14:50:26,98.68,84 | |
| 2024-02-14 14:50:27,100.52,97 | |
| 2024-02-14 14:50:28,97.28,28 | |
| 2024-02-14 14:50:29,106.45,45 | |
| 2024-02-14 14:50:30,100.74,99 | |
| 2024-02-14 14:50:31,95.6,24 | |
| 2024-02-14 14:50:32,104.59,44 | |
| 2024-02-14 14:50:33,93.68,2 | |
| 2024-02-14 14:50:34,106.42,23 | |
| 2024-02-14 14:50:35,104.96,97 | |
| 2024-02-14 14:50:36,106.95,78 | |
| 2024-02-14 14:50:37,99.21,62 | |
| 2024-02-14 14:50:38,97.52,15 | |
| 2024-02-14 14:50:39,100.42,32 | |
| 2024-02-14 14:50:40,99.58,87 | |
| 2024-02-14 14:50:41,96.74,4 | |
| 2024-02-14 14:50:42,97.23,84 | |
| 2024-02-14 14:50:43,98.17,31 | |
| 2024-02-14 14:50:44,94.15,59 | |
| 2024-02-14 14:50:45,103.39,71 | |
| 2024-02-14 14:50:46,99.74,1 | |
| 2024-02-14 14:50:47,98.46,69 | |
| 2024-02-14 14:50:48,94.45,14 | |
| 2024-02-14 14:50:49,94.2,94 | |
| 2024-02-14 14:50:50,109.68,23 | |
| 2024-02-14 14:50:51,96.86,71 | |
| 2024-02-14 14:50:52,103.05,16 | |
| 2024-02-14 14:50:53,100.81,9 | |
| 2024-02-14 14:50:54,86.12,98 | |
| 2024-02-14 14:50:55,108.96,31 | |
| 2024-02-14 14:50:56,103.42,61 | |
| 2024-02-14 14:50:57,96.16,45 | |
| 2024-02-14 14:50:58,99.86,7 | |
| 2024-02-14 14:50:59,94.25,57 | |
| 2024-02-14 14:51:00,109.13,64 | |
| 2024-02-14 14:51:01,95.46,2 | |
| 2024-02-14 14:51:02,97.38,6 | |
| 2024-02-14 14:51:03,96.35,61 | |
| 2024-02-14 14:51:04,100.4,34 | |
| 2024-02-14 14:51:05,106.85,17 | |
| 2024-02-14 14:51:06,108.95,26 | |
| 2024-02-14 14:51:07,98.01,76 | |
| 2024-02-14 14:51:08,101.89,20 | |
| 2024-02-14 14:51:09,100.41,41 | |
| 2024-02-14 14:51:10,95.09,58 | |
| 2024-02-14 14:51:11,112.11,99 | |
| 2024-02-14 14:51:12,106.81,99 | |
| 2024-02-14 14:51:13,100.95,54 | |
| 2024-02-14 14:51:14,107.91,29 | |
| 2024-02-14 14:51:15,106.06,48 | |
| 2024-02-14 14:51:16,100.41,95 | |
| 2024-02-14 14:51:17,101.63,77 | |
| 2024-02-14 14:51:18,107.56,90 | |
| 2024-02-14 14:51:19,95.27,22 | |
| 2024-02-14 14:51:20,108.37,72 | |
| 2024-02-14 14:51:21,98.87,71 | |
| 2024-02-14 14:51:22,107.62,5 | |
| 2024-02-14 14:51:23,99.97,52 | |
| 2024-02-14 14:51:24,101.69,1 | |
| 2024-02-14 14:51:25,99.83,45 | |
| 2024-02-14 14:51:26,97.34,40 | |
| 2024-02-14 14:51:27,98.65,64 | |
| 2024-02-14 14:51:28,106.9,11 | |
| 2024-02-14 14:51:29,88.43,52 | |
| 2024-02-14 14:51:30,93.81,96 | |
| 2024-02-14 14:51:31,96.37,7 | |
| 2024-02-14 14:51:32,94.61,51 | |
| 2024-02-14 14:51:33,107.55,93 | |
| 2024-02-14 14:51:34,106.29,94 | |
| 2024-02-14 14:51:35,102.96,21 | |
| 2024-02-14 14:51:36,96.81,39 | |
| 2024-02-14 14:51:37,106.68,44 | |
| 2024-02-14 14:51:38,92.06,57 | |
| 2024-02-14 14:51:39,110.71,41 | |
| 2024-02-14 14:51:40,96.58,39 | |
| 2024-02-14 14:51:41,98.69,20 | |
| 2024-02-14 14:51:42,97.85,22 | |
| 2024-02-14 14:51:43,94.63,29 | |
| 2024-02-14 14:51:44,109.63,46 | |
| 2024-02-14 14:51:45,103.94,68 | |
| 2024-02-14 14:51:46,106.08,3 | |
| 2024-02-14 14:51:47,93.88,73 | |
| 2024-02-14 14:51:48,100.9,5 | |
| 2024-02-14 14:51:49,102.61,56 | |
| 2024-02-14 14:51:50,101.35,67 | |
| 2024-02-14 14:51:51,94.2,89 | |
| 2024-02-14 14:51:52,105.38,32 | |
| 2024-02-14 14:51:53,100.61,97 | |
| 2024-02-14 14:51:54,95.23,82 | |
| 2024-02-14 14:51:55,90.72,41 | |
| 2024-02-14 14:51:56,103.03,29 | |
| 2024-02-14 14:51:57,112.25,66 | |
| 2024-02-14 14:51:58,94.92,11 | |
| 2024-02-14 14:51:59,100.85,59 | |
| 2024-02-14 14:52:00,105.55,95 | |
| 2024-02-14 14:52:01,93.65,4 | |
| 2024-02-14 14:52:02,97.6,93 | |
| 2024-02-14 14:52:03,95.7,54 | |
| 2024-02-14 14:52:04,104.92,67 | |
| 2024-02-14 14:52:05,106.63,2 | |
| 2024-02-14 14:52:06,100.8,78 | |
| 2024-02-14 14:52:07,95.79,48 | |
| 2024-02-14 14:52:08,97.79,68 | |
| 2024-02-14 14:52:09,96.85,44 | |
| 2024-02-14 14:52:10,95.11,62 | |
| 2024-02-14 14:52:11,99.49,94 | |
| 2024-02-14 14:52:12,102.87,83 | |
| 2024-02-14 14:52:13,102.45,19 | |
| 2024-02-14 14:52:14,99.96,44 | |
| 2024-02-14 14:52:15,100.29,31 | |
| 2024-02-14 14:52:16,99.59,62 | |
| 2024-02-14 14:52:17,93.51,15 | |
| 2024-02-14 14:52:18,100.8,29 | |
| 2024-02-14 14:52:19,97.08,67 | |
| 2024-02-14 14:52:20,93.26,83 | |
| 2024-02-14 14:52:21,101.85,86 | |
| 2024-02-14 14:52:22,96.94,47 | |
| 2024-02-14 14:52:23,101.14,84 | |
| 2024-02-14 14:52:24,104.24,7 | |
| 2024-02-14 14:52:25,95.25,68 | |
| 2024-02-14 14:52:26,100.46,1 | |
| 2024-02-14 14:52:27,90.95,71 | |
| 2024-02-14 14:52:28,107.66,22 | |
| 2024-02-14 14:52:29,93.2,57 | |
| 2024-02-14 14:52:30,97.43,94 | |
| 2024-02-14 14:52:31,106.69,73 | |
| 2024-02-14 14:52:32,98.83,58 | |
| 2024-02-14 14:52:33,94.01,27 | |
| 2024-02-14 14:52:34,103.57,38 | |
| 2024-02-14 14:52:35,103.45,87 | |
| 2024-02-14 14:52:36,96.83,76 | |
| 2024-02-14 14:52:37,97.38,13 | |
| 2024-02-14 14:52:38,97.82,97 | |
| 2024-02-14 14:52:39,98.96,15 | |
| 2024-02-14 14:52:40,90.54,80 | |
| 2024-02-14 14:52:41,99.09,98 | |
| 2024-02-14 14:52:42,108.92,73 | |
| 2024-02-14 14:52:43,95.52,91 | |
| 2024-02-14 14:52:44,97.08,48 | |
| 2024-02-14 14:52:45,94.08,15 | |
| 2024-02-14 14:52:46,103.06,99 | |
| 2024-02-14 14:52:47,106.02,98 | |
| 2024-02-14 14:52:48,105.9,40 | |
| 2024-02-14 14:52:49,93.76,30 | |
| 2024-02-14 14:52:50,102.5,23 | |
| 2024-02-14 14:52:51,107.17,9 | |
| 2024-02-14 14:52:52,102.55,32 | |
| 2024-02-14 14:52:53,102.39,35 | |
| 2024-02-14 14:52:54,97.64,49 | |
| 2024-02-14 14:52:55,101.1,96 | |
| 2024-02-14 14:52:56,106.18,45 | |
| 2024-02-14 14:52:57,101.64,16 | |
| 2024-02-14 14:52:58,93.76,32 | |
| 2024-02-14 14:52:59,97.72,25 | |
| 2024-02-14 14:53:00,106.05,94 | |
| 2024-02-14 14:53:01,101.62,37 | |
| 2024-02-14 14:53:02,100.6,37 | |
| 2024-02-14 14:53:03,97.23,35 | |
| 2024-02-14 14:53:04,105.94,45 | |
| 2024-02-14 14:53:05,108.31,8 | |
| 2024-02-14 14:53:06,106.32,47 | |
| 2024-02-14 14:53:07,107.21,36 | |
| 2024-02-14 14:53:08,98.21,89 | |
| 2024-02-14 14:53:09,97.5,82 | |
| 2024-02-14 14:53:10,99.22,10 | |
| 2024-02-14 14:53:11,100.19,1 | |
| 2024-02-14 14:53:12,107.16,68 | |
| 2024-02-14 14:53:13,105.83,90 | |
| 2024-02-14 14:53:14,102.69,75 | |
| 2024-02-14 14:53:15,92.84,15 | |
| 2024-02-14 14:53:16,91.56,96 | |
| 2024-02-14 14:53:17,101.2,79 | |
| 2024-02-14 14:53:18,104.4,92 | |
| 2024-02-14 14:53:19,99.6,87 | |
| 2024-02-14 14:53:20,109.57,3 | |
| 2024-02-14 14:53:21,94.59,32 | |
| 2024-02-14 14:53:22,93.96,20 | |
| 2024-02-14 14:53:23,96.68,56 | |
| 2024-02-14 14:53:24,96.49,78 | |
| 2024-02-14 14:53:25,102.63,99 | |
| 2024-02-14 14:53:26,97.89,42 | |
| 2024-02-14 14:53:27,92.26,73 | |
| 2024-02-14 14:53:28,104.46,60 | |
| 2024-02-14 14:53:29,91.2,56 | |
| 2024-02-14 14:53:30,94.64,47 | |
| 2024-02-14 14:53:31,91.89,24 | |
| 2024-02-14 14:53:32,101.04,41 | |
| 2024-02-14 14:53:33,100.93,4 | |
| 2024-02-14 14:53:34,109.58,76 | |
| 2024-02-14 14:53:35,104.57,51 | |
| 2024-02-14 14:53:36,107.21,88 | |
| 2024-02-14 14:53:37,101.44,1 | |
| 2024-02-14 14:53:38,95.12,14 | |
| 2024-02-14 14:53:39,100.64,95 | |
| 2024-02-14 14:53:40,102.96,10 | |
| 2024-02-14 14:53:41,103.52,97 | |
| 2024-02-14 14:53:42,97.64,36 | |
| 2024-02-14 14:53:43,102.44,42 | |
| 2024-02-14 14:53:44,95.33,99 | |
| 2024-02-14 14:53:45,94.78,48 | |
| 2024-02-14 14:53:46,94.42,18 | |
| 2024-02-14 14:53:47,100.12,89 | |
| 2024-02-14 14:53:48,94.11,76 | |
| 2024-02-14 14:53:49,97.88,60 | |
| 2024-02-14 14:53:50,104.51,28 | |
| 2024-02-14 14:53:51,94.85,53 | |
| 2024-02-14 14:53:52,97.48,9 | |
| 2024-02-14 14:53:53,100.36,24 | |
| 2024-02-14 14:53:54,101.23,20 | |
| 2024-02-14 14:53:55,97.5,90 | |
| 2024-02-14 14:53:56,103.93,69 | |
| 2024-02-14 14:53:57,102.95,27 | |
| 2024-02-14 14:53:58,105.7,92 | |
| 2024-02-14 14:53:59,99.59,40 | |
| 2024-02-14 14:54:00,97.44,71 | |
| 2024-02-14 14:54:01,96.59,83 | |
| 2024-02-14 14:54:02,101.54,54 | |
| 2024-02-14 14:54:03,98.11,86 | |
| 2024-02-14 14:54:04,97.15,82 | |
| 2024-02-14 14:54:05,97.76,15 | |
| 2024-02-14 14:54:06,96.58,97 | |
| 2024-02-14 14:54:07,101.0,51 | |
| 2024-02-14 14:54:08,92.94,69 | |
| 2024-02-14 14:54:09,101.52,40 | |
| 2024-02-14 14:54:10,103.38,69 | |
| 2024-02-14 14:54:11,97.1,43 | |
| 2024-02-14 14:54:12,109.61,64 | |
| 2024-02-14 14:54:13,100.09,7 | |
| 2024-02-14 14:54:14,92.19,2 | |
| 2024-02-14 14:54:15,98.59,30 | |
| 2024-02-14 14:54:16,100.31,75 | |
| 2024-02-14 14:54:17,102.24,52 | |
| 2024-02-14 14:54:18,98.71,33 | |
| 2024-02-14 14:54:19,94.94,9 | |
| 2024-02-14 14:54:20,94.53,11 | |
| 2024-02-14 14:54:21,96.73,76 | |
| 2024-02-14 14:54:22,97.21,10 | |
| 2024-02-14 14:54:23,94.33,54 | |
| 2024-02-14 14:54:24,96.34,75 | |
| 2024-02-14 14:54:25,103.3,97 | |
| 2024-02-14 14:54:26,108.24,20 | |
| 2024-02-14 14:54:27,103.78,5 | |
| 2024-02-14 14:54:28,106.53,24 | |
| 2024-02-14 14:54:29,104.87,32 | |
| 2024-02-14 14:54:30,104.17,31 | |
| 2024-02-14 14:54:31,98.31,44 | |
| 2024-02-14 14:54:32,100.7,78 | |
| 2024-02-14 14:54:33,97.9,19 | |
| 2024-02-14 14:54:34,98.9,24 | |
| 2024-02-14 14:54:35,100.34,96 | |
| 2024-02-14 14:54:36,103.57,12 | |
| 2024-02-14 14:54:37,102.12,50 | |
| 2024-02-14 14:54:38,99.19,85 | |
| 2024-02-14 14:54:39,100.28,25 | |
| 2024-02-14 14:54:40,102.17,51 | |
| 2024-02-14 14:54:41,103.34,14 | |
| 2024-02-14 14:54:42,92.41,72 | |
| 2024-02-14 14:54:43,94.61,29 | |
| 2024-02-14 14:54:44,105.54,25 | |
| 2024-02-14 14:54:45,99.7,87 | |
| 2024-02-14 14:54:46,97.88,59 | |
| 2024-02-14 14:54:47,98.68,57 | |
| 2024-02-14 14:54:48,98.68,12 | |
| 2024-02-14 14:54:49,102.79,50 | |
| 2024-02-14 14:54:50,94.46,12 | |
| 2024-02-14 14:54:51,100.12,82 | |
| 2024-02-14 14:54:52,101.23,48 | |
| 2024-02-14 14:54:53,101.98,50 | |
| 2024-02-14 14:54:54,101.11,19 | |
| 2024-02-14 14:54:55,102.58,53 | |
| 2024-02-14 14:54:56,97.14,35 | |
| 2024-02-14 14:54:57,95.29,27 | |
| 2024-02-14 14:54:58,112.29,67 | |
| 2024-02-14 14:54:59,98.49,77 | |
| 2024-02-14 14:55:00,99.08,51 | |
| 2024-02-14 14:55:01,103.39,19 | |
| 2024-02-14 14:55:02,107.98,43 | |
| 2024-02-14 14:55:03,97.28,35 | |
| 2024-02-14 14:55:04,95.01,15 | |
| 2024-02-14 14:55:05,93.79,16 | |
| 2024-02-14 14:55:06,107.97,99 | |
| 2024-02-14 14:55:07,94.81,69 | |
| 2024-02-14 14:55:08,99.86,71 | |
| 2024-02-14 14:55:09,95.11,85 | |
| 2024-02-14 14:55:10,92.76,41 | |
| 2024-02-14 14:55:11,98.54,54 | |
| 2024-02-14 14:55:12,95.31,65 | |
| 2024-02-14 14:55:13,96.54,89 | |
| 2024-02-14 14:55:14,110.03,30 | |
| 2024-02-14 14:55:15,102.12,19 | |
| 2024-02-14 14:55:16,104.66,88 | |
| 2024-02-14 14:55:17,104.12,46 | |
| 2024-02-14 14:55:18,99.5,60 | |
| 2024-02-14 14:55:19,97.8,79 | |
| 2024-02-14 14:55:20,101.24,99 | |
| 2024-02-14 14:55:21,100.84,24 | |
| 2024-02-14 14:55:22,97.16,36 | |
| 2024-02-14 14:55:23,100.65,49 | |
| 2024-02-14 14:55:24,96.47,59 | |
| 2024-02-14 14:55:25,99.14,14 | |
| 2024-02-14 14:55:26,98.32,86 | |
| 2024-02-14 14:55:27,93.66,39 | |
| 2024-02-14 14:55:28,88.24,8 | |
| 2024-02-14 14:55:29,95.3,48 | |
| 2024-02-14 14:55:30,109.02,80 | |
| 2024-02-14 14:55:31,98.45,81 | |
| 2024-02-14 14:55:32,103.88,69 | |
| 2024-02-14 14:55:33,89.38,41 | |
| 2024-02-14 14:55:34,94.96,35 | |
| 2024-02-14 14:55:35,93.23,64 | |
| 2024-02-14 14:55:36,98.99,53 | |
| 2024-02-14 14:55:37,112.11,54 | |
| 2024-02-14 14:55:38,102.3,37 | |
| 2024-02-14 14:55:39,108.48,52 | |
| 2024-02-14 14:55:40,98.73,18 | |
| 2024-02-14 14:55:41,106.82,21 | |
| 2024-02-14 14:55:42,110.37,42 | |
| 2024-02-14 14:55:43,99.45,65 | |
| 2024-02-14 14:55:44,97.3,81 | |
| 2024-02-14 14:55:45,93.41,8 | |
| 2024-02-14 14:55:46,98.45,93 | |
| 2024-02-14 14:55:47,100.41,84 | |
| 2024-02-14 14:55:48,110.15,39 | |
| 2024-02-14 14:55:49,93.53,61 | |
| 2024-02-14 14:55:50,100.3,60 | |
| 2024-02-14 14:55:51,90.93,69 | |
| 2024-02-14 14:55:52,97.87,59 | |
| 2024-02-14 14:55:53,101.56,10 | |
| 2024-02-14 14:55:54,102.56,63 | |
| 2024-02-14 14:55:55,102.95,70 | |
| 2024-02-14 14:55:56,101.99,7 | |
| 2024-02-14 14:55:57,102.9,35 | |
| 2024-02-14 14:55:58,100.23,91 | |
| 2024-02-14 14:55:59,94.76,42 | |
| 2024-02-14 14:56:00,90.74,85 | |
| 2024-02-14 14:56:01,97.27,88 | |
| 2024-02-14 14:56:02,99.33,29 | |
| 2024-02-14 14:56:03,106.27,27 | |
| 2024-02-14 14:56:04,99.5,38 | |
| 2024-02-14 14:56:05,99.02,2 | |
| 2024-02-14 14:56:06,101.93,25 | |
| 2024-02-14 14:56:07,98.65,66 | |
| 2024-02-14 14:56:08,104.05,38 | |
| 2024-02-14 14:56:09,109.9,59 | |
| 2024-02-14 14:56:10,110.95,82 | |
| 2024-02-14 14:56:11,100.49,7 | |
| 2024-02-14 14:56:12,101.68,49 | |
| 2024-02-14 14:56:13,107.89,68 | |
| 2024-02-14 14:56:14,99.25,41 | |
| 2024-02-14 14:56:15,103.4,74 | |
| 2024-02-14 14:56:16,94.32,51 | |
| 2024-02-14 14:56:17,98.45,92 | |
| 2024-02-14 14:56:18,105.78,94 | |
| 2024-02-14 14:56:19,96.41,24 | |
| 2024-02-14 14:56:20,99.36,36 | |
| 2024-02-14 14:56:21,92.13,80 | |
| 2024-02-14 14:56:22,110.03,97 | |
| 2024-02-14 14:56:23,106.32,10 | |
| 2024-02-14 14:56:24,100.94,21 | |
| 2024-02-14 14:56:25,102.54,27 | |
| 2024-02-14 14:56:26,101.98,55 | |
| 2024-02-14 14:56:27,106.92,85 | |
| 2024-02-14 14:56:28,97.41,91 | |
| 2024-02-14 14:56:29,103.66,96 | |
| 2024-02-14 14:56:30,105.39,5 | |
| 2024-02-14 14:56:31,106.08,99 | |
| 2024-02-14 14:56:32,88.7,86 | |
| 2024-02-14 14:56:33,97.0,59 | |
| 2024-02-14 14:56:34,94.9,36 | |
| 2024-02-14 14:56:35,100.75,74 | |
| 2024-02-14 14:56:36,89.92,34 | |
| 2024-02-14 14:56:37,89.77,52 | |
| 2024-02-14 14:56:38,110.85,6 | |
| 2024-02-14 14:56:39,103.09,14 | |
| 2024-02-14 14:56:40,100.61,59 | |
| 2024-02-14 14:56:41,101.82,57 | |
| 2024-02-14 14:56:42,100.73,37 | |
| 2024-02-14 14:56:43,104.99,58 | |
| 2024-02-14 14:56:44,96.84,83 | |
| 2024-02-14 14:56:45,100.93,32 | |
| 2024-02-14 14:56:46,101.14,20 | |
| 2024-02-14 14:56:47,94.77,85 | |
| 2024-02-14 14:56:48,106.38,79 | |
| 2024-02-14 14:56:49,97.77,81 | |
| 2024-02-14 14:56:50,105.09,61 | |
| 2024-02-14 14:56:51,100.57,57 | |
| 2024-02-14 14:56:52,108.17,52 | |
| 2024-02-14 14:56:53,94.79,88 | |
| 2024-02-14 14:56:54,94.58,85 | |
| 2024-02-14 14:56:55,95.47,48 | |
| 2024-02-14 14:56:56,100.67,79 | |
| 2024-02-14 14:56:57,107.71,11 | |
| 2024-02-14 14:56:58,107.97,30 | |
| 2024-02-14 14:56:59,88.45,60 | |
| 2024-02-14 14:57:00,101.25,18 | |
| 2024-02-14 14:57:01,83.94,92 | |
| 2024-02-14 14:57:02,103.98,77 | |
| 2024-02-14 14:57:03,105.59,74 | |
| 2024-02-14 14:57:04,99.8,47 | |
| 2024-02-14 14:57:05,100.42,12 | |
| 2024-02-14 14:57:06,100.37,50 | |
| 2024-02-14 14:57:07,96.08,40 | |
| 2024-02-14 14:57:08,102.16,90 | |
| 2024-02-14 14:57:09,98.84,64 | |
| 2024-02-14 14:57:10,104.65,19 | |
| 2024-02-14 14:57:11,99.43,87 | |
| 2024-02-14 14:57:12,95.69,27 | |
| 2024-02-14 14:57:13,92.32,52 | |
| 2024-02-14 14:57:14,90.68,80 | |
| 2024-02-14 14:57:15,106.56,7 | |
| 2024-02-14 14:57:16,97.71,63 | |
| 2024-02-14 14:57:17,101.69,77 | |
| 2024-02-14 14:57:18,108.92,55 | |
| 2024-02-14 14:57:19,97.19,76 | |
| 2024-02-14 14:57:20,96.86,91 | |
| 2024-02-14 14:57:21,99.34,97 | |
| 2024-02-14 14:57:22,100.15,31 | |
| 2024-02-14 14:57:23,109.44,11 | |
| 2024-02-14 14:57:24,107.83,17 | |
| 2024-02-14 14:57:25,103.1,66 | |
| 2024-02-14 14:57:26,107.25,67 | |
| 2024-02-14 14:57:27,99.11,98 | |
| 2024-02-14 14:57:28,101.5,32 | |
| 2024-02-14 14:57:29,98.49,24 | |
| 2024-02-14 14:57:30,93.55,88 | |
| 2024-02-14 14:57:31,106.02,13 | |
| 2024-02-14 14:57:32,102.66,22 | |
| 2024-02-14 14:57:33,100.09,19 | |
| 2024-02-14 14:57:34,99.99,53 | |
| 2024-02-14 14:57:35,92.47,94 | |
| 2024-02-14 14:57:36,95.11,39 | |
| 2024-02-14 14:57:37,101.68,21 | |
| 2024-02-14 14:57:38,97.35,87 | |
| 2024-02-14 14:57:39,98.91,16 | |
| 2024-02-14 14:57:40,99.48,7 | |
| 2024-02-14 14:57:41,96.59,84 | |
| 2024-02-14 14:57:42,95.16,78 | |
| 2024-02-14 14:57:43,91.94,26 | |
| 2024-02-14 14:57:44,99.27,86 | |
| 2024-02-14 14:57:45,103.09,90 | |
| 2024-02-14 14:57:46,91.78,76 | |
| 2024-02-14 14:57:47,99.88,31 | |
| 2024-02-14 14:57:48,101.41,68 | |
| 2024-02-14 14:57:49,95.05,40 | |
| 2024-02-14 14:57:50,107.11,27 | |
| 2024-02-14 14:57:51,98.07,9 | |
| 2024-02-14 14:57:52,99.49,76 | |
| 2024-02-14 14:57:53,99.19,93 | |
| 2024-02-14 14:57:54,91.15,92 | |
| 2024-02-14 14:57:55,105.04,16 | |
| 2024-02-14 14:57:56,95.22,72 | |
| 2024-02-14 14:57:57,98.82,13 | |
| 2024-02-14 14:57:58,102.99,78 | |
| 2024-02-14 14:57:59,107.3,60 | |
| 2024-02-14 14:58:00,94.6,79 | |
| 2024-02-14 14:58:01,97.77,60 | |
| 2024-02-14 14:58:02,106.91,9 | |
| 2024-02-14 14:58:03,102.32,53 | |
| 2024-02-14 14:58:04,103.36,32 | |
| 2024-02-14 14:58:05,94.74,86 | |
| 2024-02-14 14:58:06,98.1,55 | |
| 2024-02-14 14:58:07,99.16,25 | |
| 2024-02-14 14:58:08,95.71,41 | |
| 2024-02-14 14:58:09,91.63,26 | |
| 2024-02-14 14:58:10,97.45,29 | |
| 2024-02-14 14:58:11,106.77,82 | |
| 2024-02-14 14:58:12,100.3,36 | |
| 2024-02-14 14:58:13,106.87,84 | |
| 2024-02-14 14:58:14,100.9,97 | |
| 2024-02-14 14:58:15,96.18,84 | |
| 2024-02-14 14:58:16,106.39,3 | |
| 2024-02-14 14:58:17,101.06,59 | |
| 2024-02-14 14:58:18,104.81,34 | |
| 2024-02-14 14:58:19,94.66,6 | |
| 2024-02-14 14:58:20,105.19,31 | |
| 2024-02-14 14:58:21,105.34,99 | |
| 2024-02-14 14:58:22,101.45,32 | |
| 2024-02-14 14:58:23,95.97,42 | |
| 2024-02-14 14:58:24,99.77,57 | |
| 2024-02-14 14:58:25,103.06,73 | |
| 2024-02-14 14:58:26,101.17,46 | |
| 2024-02-14 14:58:27,103.01,91 | |
| 2024-02-14 14:58:28,105.06,88 | |
| 2024-02-14 14:58:29,96.76,56 | |
| 2024-02-14 14:58:30,94.22,50 | |
| 2024-02-14 14:58:31,99.81,86 | |
| 2024-02-14 14:58:32,98.35,30 | |
| 2024-02-14 14:58:33,103.93,36 | |
| 2024-02-14 14:58:34,94.63,26 | |
| 2024-02-14 14:58:35,105.1,50 | |
| 2024-02-14 14:58:36,106.77,2 | |
| 2024-02-14 14:58:37,100.0,7 | |
| 2024-02-14 14:58:38,100.3,27 | |
| 2024-02-14 14:58:39,96.16,80 | |
| 2024-02-14 14:58:40,97.29,49 | |
| 2024-02-14 14:58:41,97.96,46 | |
| 2024-02-14 14:58:42,107.21,93 | |
| 2024-02-14 14:58:43,99.64,85 | |
| 2024-02-14 14:58:44,93.39,26 | |
| 2024-02-14 14:58:45,101.28,82 | |
| 2024-02-14 14:58:46,104.13,65 | |
| 2024-02-14 14:58:47,99.87,2 | |
| 2024-02-14 14:58:48,107.35,78 | |
| 2024-02-14 14:58:49,103.89,79 | |
| 2024-02-14 14:58:50,94.75,64 | |
| 2024-02-14 14:58:51,97.24,64 | |
| 2024-02-14 14:58:52,101.13,88 | |
| 2024-02-14 14:58:53,91.67,60 | |
| 2024-02-14 14:58:54,101.68,89 | |
| 2024-02-14 14:58:55,91.19,9 | |
| 2024-02-14 14:58:56,105.12,15 | |
| 2024-02-14 14:58:57,104.54,37 | |
| 2024-02-14 14:58:58,102.52,6 | |
| 2024-02-14 14:58:59,96.62,43 | |
| 2024-02-14 14:59:00,100.85,45 | |
| 2024-02-14 14:59:01,97.43,76 | |
| 2024-02-14 14:59:02,94.85,91 | |
| 2024-02-14 14:59:03,98.31,71 | |
| 2024-02-14 14:59:04,103.49,28 | |
| 2024-02-14 14:59:05,100.22,52 | |
| 2024-02-14 14:59:06,107.25,76 | |
| 2024-02-14 14:59:07,103.83,35 | |
| 2024-02-14 14:59:08,103.29,66 | |
| 2024-02-14 14:59:09,91.96,26 | |
| 2024-02-14 14:59:10,98.57,20 | |
| 2024-02-14 14:59:11,94.68,89 | |
| 2024-02-14 14:59:12,99.08,62 | |
| 2024-02-14 14:59:13,96.53,85 | |
| 2024-02-14 14:59:14,98.11,1 | |
| 2024-02-14 14:59:15,105.31,92 | |
| 2024-02-14 14:59:16,102.38,53 | |
| 2024-02-14 14:59:17,105.04,77 | |
| 2024-02-14 14:59:18,92.0,30 | |
| 2024-02-14 14:59:19,100.29,60 | |
| 2024-02-14 14:59:20,104.83,10 | |
| 2024-02-14 14:59:21,107.53,22 | |
| 2024-02-14 14:59:22,92.26,29 | |
| 2024-02-14 14:59:23,98.24,69 | |
| 2024-02-14 14:59:24,105.17,8 | |
| 2024-02-14 14:59:25,99.04,53 | |
| 2024-02-14 14:59:26,95.45,11 | |
| 2024-02-14 14:59:27,92.25,26 | |
| 2024-02-14 14:59:28,95.26,19 | |
| 2024-02-14 14:59:29,91.56,19 | |
| 2024-02-14 14:59:30,100.29,30 | |
| 2024-02-14 14:59:31,104.48,36 | |
| 2024-02-14 14:59:32,93.7,42 | |
| 2024-02-14 14:59:33,101.29,56 | |
| 2024-02-14 14:59:34,104.23,9 | |
| 2024-02-14 14:59:35,99.99,7 | |
| 2024-02-14 14:59:36,91.95,18 | |
| 2024-02-14 14:59:37,101.93,9 | |
| 2024-02-14 14:59:38,99.73,6 | |
| 2024-02-14 14:59:39,99.22,70 | |
| 2024-02-14 14:59:40,97.27,45 | |
| 2024-02-14 14:59:41,100.43,22 | |
| 2024-02-14 14:59:42,102.55,81 | |
| 2024-02-14 14:59:43,111.95,79 | |
| 2024-02-14 14:59:44,100.56,73 | |
| 2024-02-14 14:59:45,107.56,70 | |
| 2024-02-14 14:59:46,101.79,87 | |
| 2024-02-14 14:59:47,99.5,81 | |
| 2024-02-14 14:59:48,100.74,96 | |
| 2024-02-14 14:59:49,93.89,32 | |
| 2024-02-14 14:59:50,101.53,67 | |
| 2024-02-14 14:59:51,90.04,16 | |
| 2024-02-14 14:59:52,95.69,2 | |
| 2024-02-14 14:59:53,100.55,67 | |
| 2024-02-14 14:59:54,105.97,41 | |
| 2024-02-14 14:59:55,107.15,51 | |
| 2024-02-14 14:59:56,98.82,14 | |
| 2024-02-14 14:59:57,100.78,78 | |
| 2024-02-14 14:59:58,104.92,94 | |
| 2024-02-14 14:59:59,93.35,49 | |
| 2024-02-14 15:00:00,102.02,49 | |
| 2024-02-14 15:00:01,95.86,27 | |
| 2024-02-14 15:00:02,99.14,81 | |
| 2024-02-14 15:00:03,97.7,39 | |
| 2024-02-14 15:00:04,102.18,73 | |
| 2024-02-14 15:00:05,102.75,36 | |
| 2024-02-14 15:00:06,104.46,10 | |
| 2024-02-14 15:00:07,101.74,93 | |
| 2024-02-14 15:00:08,100.86,4 | |
| 2024-02-14 15:00:09,109.27,85 | |
| 2024-02-14 15:00:10,92.38,2 | |
| 2024-02-14 15:00:11,108.48,79 | |
| 2024-02-14 15:00:12,98.55,28 | |
| 2024-02-14 15:00:13,102.85,89 | |
| 2024-02-14 15:00:14,98.37,26 | |
| 2024-02-14 15:00:15,96.49,73 | |
| 2024-02-14 15:00:16,102.42,30 | |
| 2024-02-14 15:00:17,105.21,9 | |
| 2024-02-14 15:00:18,102.37,1 | |
| 2024-02-14 15:00:19,97.29,56 | |
| 2024-02-14 15:00:20,118.06,56 | |
| 2024-02-14 15:00:21,105.99,76 | |
| 2024-02-14 15:00:22,104.67,61 | |
| 2024-02-14 15:00:23,98.24,45 | |
| 2024-02-14 15:00:24,96.87,13 | |
| 2024-02-14 15:00:25,98.6,14 | |
| 2024-02-14 15:00:26,105.41,10 | |
| 2024-02-14 15:00:27,95.05,17 | |
| 2024-02-14 15:00:28,94.66,17 | |
| 2024-02-14 15:00:29,102.7,31 | |
| 2024-02-14 15:00:30,101.6,46 | |
| 2024-02-14 15:00:31,96.15,49 | |
| 2024-02-14 15:00:32,94.54,90 | |
| 2024-02-14 15:00:33,107.19,99 | |
| 2024-02-14 15:00:34,101.79,75 | |
| 2024-02-14 15:00:35,93.18,80 | |
| 2024-02-14 15:00:36,93.53,93 | |
| 2024-02-14 15:00:37,98.19,18 | |
| 2024-02-14 15:00:38,103.66,75 | |
| 2024-02-14 15:00:39,102.98,11 | |
| 2024-02-14 15:00:40,105.66,73 | |
| 2024-02-14 15:00:41,92.55,89 | |
| 2024-02-14 15:00:42,101.12,55 | |
| 2024-02-14 15:00:43,107.13,96 | |
| 2024-02-14 15:00:44,106.66,98 | |
| 2024-02-14 15:00:45,101.79,3 | |
| 2024-02-14 15:00:46,111.74,78 | |
| 2024-02-14 15:00:47,103.05,89 | |
| 2024-02-14 15:00:48,105.21,16 | |
| 2024-02-14 15:00:49,100.22,9 | |
| 2024-02-14 15:00:50,96.1,68 | |
| 2024-02-14 15:00:51,95.62,45 | |
| 2024-02-14 15:00:52,100.91,2 | |
| 2024-02-14 15:00:53,98.94,89 | |
| 2024-02-14 15:00:54,91.16,22 | |
| 2024-02-14 15:00:55,94.87,69 | |
| 2024-02-14 15:00:56,98.41,49 | |
| 2024-02-14 15:00:57,103.64,21 | |
| 2024-02-14 15:00:58,99.92,74 | |
| 2024-02-14 15:00:59,99.64,87 | |
| 2024-02-14 15:01:00,95.07,91 | |
| 2024-02-14 15:01:01,100.12,94 | |
| 2024-02-14 15:01:02,106.6,55 | |
| 2024-02-14 15:01:03,100.78,4 | |
| 2024-02-14 15:01:04,92.46,58 | |
| 2024-02-14 15:01:05,93.74,70 | |
| 2024-02-14 15:01:06,102.94,59 | |
| 2024-02-14 15:01:07,98.88,26 | |
| 2024-02-14 15:01:08,99.63,74 | |
| 2024-02-14 15:01:09,96.94,69 | |
| 2024-02-14 15:01:10,102.52,39 | |
| 2024-02-14 15:01:11,98.5,1 | |
| 2024-02-14 15:01:12,99.07,57 | |
| 2024-02-14 15:01:13,95.74,98 | |
| 2024-02-14 15:01:14,104.61,48 | |
| 2024-02-14 15:01:15,98.89,72 | |
| 2024-02-14 15:01:16,103.04,21 | |
| 2024-02-14 15:01:17,94.03,31 | |
| 2024-02-14 15:01:18,108.67,58 | |
| 2024-02-14 15:01:19,106.39,47 | |
| 2024-02-14 15:01:20,90.45,23 | |
| 2024-02-14 15:01:21,95.99,75 | |
| 2024-02-14 15:01:22,102.39,80 | |
| 2024-02-14 15:01:23,93.4,91 | |
| 2024-02-14 15:01:24,99.34,7 | |
| 2024-02-14 15:01:25,102.13,49 | |
| 2024-02-14 15:01:26,99.08,88 | |
| 2024-02-14 15:01:27,102.69,96 | |
| 2024-02-14 15:01:28,96.53,99 | |
| 2024-02-14 15:01:29,88.78,31 | |
| 2024-02-14 15:01:30,104.91,47 | |
| 2024-02-14 15:01:31,104.88,93 | |
| 2024-02-14 15:01:32,112.52,68 | |
| 2024-02-14 15:01:33,88.96,35 | |
| 2024-02-14 15:01:34,103.75,75 | |
| 2024-02-14 15:01:35,90.16,34 | |
| 2024-02-14 15:01:36,108.78,58 | |
| 2024-02-14 15:01:37,102.44,15 | |
| 2024-02-14 15:01:38,95.24,78 | |
| 2024-02-14 15:01:39,103.9,85 | |
| 2024-02-14 15:01:40,97.23,71 | |
| 2024-02-14 15:01:41,101.5,81 | |
| 2024-02-14 15:01:42,101.03,42 | |
| 2024-02-14 15:01:43,108.72,18 | |
| 2024-02-14 15:01:44,109.07,78 | |
| 2024-02-14 15:01:45,97.01,38 | |
| 2024-02-14 15:01:46,105.29,64 | |
| 2024-02-14 15:01:47,101.77,29 | |
| 2024-02-14 15:01:48,92.94,10 | |
| 2024-02-14 15:01:49,96.52,17 | |
| 2024-02-14 15:01:50,111.68,32 | |
| 2024-02-14 15:01:51,101.79,61 | |
| 2024-02-14 15:01:52,105.0,84 | |
| 2024-02-14 15:01:53,98.94,81 | |
| 2024-02-14 15:01:54,97.3,46 | |
| 2024-02-14 15:01:55,100.14,71 | |
| 2024-02-14 15:01:56,98.67,56 | |
| 2024-02-14 15:01:57,92.53,61 | |
| 2024-02-14 15:01:58,94.98,44 | |
| 2024-02-14 15:01:59,103.54,94 | |
| 2024-02-14 15:02:00,98.1,38 | |
| 2024-02-14 15:02:01,100.13,50 | |
| 2024-02-14 15:02:02,101.17,74 | |
| 2024-02-14 15:02:03,101.57,32 | |
| 2024-02-14 15:02:04,105.73,90 | |
| 2024-02-14 15:02:05,94.51,53 | |
| 2024-02-14 15:02:06,102.85,48 | |
| 2024-02-14 15:02:07,103.78,81 | |
| 2024-02-14 15:02:08,104.93,1 | |
| 2024-02-14 15:02:09,92.94,90 | |
| 2024-02-14 15:02:10,101.27,30 | |
| 2024-02-14 15:02:11,108.58,9 | |
| 2024-02-14 15:02:12,99.5,33 | |
| 2024-02-14 15:02:13,102.42,26 | |
| 2024-02-14 15:02:14,103.9,42 | |
| 2024-02-14 15:02:15,94.87,74 | |
| 2024-02-14 15:02:16,109.17,42 | |
| 2024-02-14 15:02:17,102.5,96 | |
| 2024-02-14 15:02:18,102.6,39 | |
| 2024-02-14 15:02:19,91.69,61 | |
| 2024-02-14 15:02:20,103.97,47 | |
| 2024-02-14 15:02:21,102.53,42 | |
| 2024-02-14 15:02:22,108.12,48 | |
| 2024-02-14 15:02:23,98.44,52 | |
| 2024-02-14 15:02:24,95.06,33 | |
| 2024-02-14 15:02:25,96.59,27 | |
| 2024-02-14 15:02:26,97.48,43 | |
| 2024-02-14 15:02:27,94.41,29 | |
| 2024-02-14 15:02:28,106.45,19 | |
| 2024-02-14 15:02:29,106.64,82 | |
| 2024-02-14 15:02:30,99.02,99 | |
| 2024-02-14 15:02:31,98.04,28 | |
| 2024-02-14 15:02:32,90.92,10 | |
| 2024-02-14 15:02:33,103.48,67 | |
| 2024-02-14 15:02:34,108.27,93 | |
| 2024-02-14 15:02:35,96.81,16 | |
| 2024-02-14 15:02:36,99.42,1 | |
| 2024-02-14 15:02:37,102.17,82 | |
| 2024-02-14 15:02:38,108.62,4 | |
| 2024-02-14 15:02:39,101.0,69 | |
| 2024-02-14 15:02:40,100.98,85 | |
| 2024-02-14 15:02:41,100.9,4 | |
| 2024-02-14 15:02:42,92.87,20 | |
| 2024-02-14 15:02:43,92.77,63 | |
| 2024-02-14 15:02:44,95.96,83 | |
| 2024-02-14 15:02:45,105.06,35 | |
| 2024-02-14 15:02:46,98.32,45 | |
| 2024-02-14 15:02:47,97.35,57 | |
| 2024-02-14 15:02:48,97.26,24 | |
| 2024-02-14 15:02:49,99.31,20 | |
| 2024-02-14 15:02:50,108.51,28 | |
| 2024-02-14 15:02:51,99.24,38 | |
| 2024-02-14 15:02:52,96.07,24 | |
| 2024-02-14 15:02:53,100.13,84 | |
| 2024-02-14 15:02:54,108.78,24 | |
| 2024-02-14 15:02:55,97.49,70 | |
| 2024-02-14 15:02:56,94.09,25 | |
| 2024-02-14 15:02:57,97.5,96 | |
| 2024-02-14 15:02:58,100.64,81 | |
| 2024-02-14 15:02:59,103.44,81 | |
| 2024-02-14 15:03:00,105.03,69 | |
| 2024-02-14 15:03:01,94.77,17 | |
| 2024-02-14 15:03:02,95.25,58 | |
| 2024-02-14 15:03:03,98.38,73 | |
| 2024-02-14 15:03:04,103.42,20 | |
| 2024-02-14 15:03:05,93.7,2 | |
| 2024-02-14 15:03:06,96.96,83 | |
| 2024-02-14 15:03:07,97.04,9 | |
| 2024-02-14 15:03:08,104.71,63 | |
| 2024-02-14 15:03:09,102.64,83 | |
| 2024-02-14 15:03:10,104.52,68 | |
| 2024-02-14 15:03:11,106.69,6 | |
| 2024-02-14 15:03:12,98.47,11 | |
| 2024-02-14 15:03:13,94.06,21 | |
| 2024-02-14 15:03:14,94.1,63 | |
| 2024-02-14 15:03:15,90.81,89 | |
| 2024-02-14 15:03:16,97.71,30 | |
| 2024-02-14 15:03:17,98.08,82 | |
| 2024-02-14 15:03:18,103.94,89 | |
| 2024-02-14 15:03:19,100.08,21 | |
| 2024-02-14 15:03:20,97.55,23 | |
| 2024-02-14 15:03:21,99.42,61 | |
| 2024-02-14 15:03:22,94.81,30 | |
| 2024-02-14 15:03:23,105.13,46 | |
| 2024-02-14 15:03:24,96.07,60 | |
| 2024-02-14 15:03:25,94.3,18 | |
| 2024-02-14 15:03:26,104.09,62 | |
| 2024-02-14 15:03:27,102.87,97 | |
| 2024-02-14 15:03:28,91.38,45 | |
| 2024-02-14 15:03:29,104.28,61 | |
| 2024-02-14 15:03:30,96.29,59 | |
| 2024-02-14 15:03:31,98.13,35 | |
| 2024-02-14 15:03:32,100.94,22 | |
| 2024-02-14 15:03:33,102.93,24 | |
| 2024-02-14 15:03:34,102.23,87 | |
| 2024-02-14 15:03:35,99.75,51 | |
| 2024-02-14 15:03:36,97.88,65 | |
| 2024-02-14 15:03:37,102.06,15 | |
| 2024-02-14 15:03:38,99.41,28 | |
| 2024-02-14 15:03:39,109.03,42 | |
| 2024-02-14 15:03:40,102.93,20 | |
| 2024-02-14 15:03:41,95.38,43 | |
| 2024-02-14 15:03:42,97.61,80 | |
| 2024-02-14 15:03:43,100.24,69 | |
| 2024-02-14 15:03:44,106.5,63 | |
| 2024-02-14 15:03:45,107.06,43 | |
| 2024-02-14 15:03:46,98.02,79 | |
| 2024-02-14 15:03:47,95.33,2 | |
| 2024-02-14 15:03:48,94.69,88 | |
| 2024-02-14 15:03:49,101.26,77 | |
| 2024-02-14 15:03:50,111.52,23 | |
| 2024-02-14 15:03:51,102.7,12 | |
| 2024-02-14 15:03:52,92.03,46 | |
| 2024-02-14 15:03:53,96.37,33 | |
| 2024-02-14 15:03:54,96.88,44 | |
| 2024-02-14 15:03:55,95.89,25 | |
| 2024-02-14 15:03:56,98.06,35 | |
| 2024-02-14 15:03:57,101.85,35 | |
| 2024-02-14 15:03:58,103.41,65 | |
| 2024-02-14 15:03:59,105.46,43 | |
| 2024-02-14 15:04:00,102.62,68 | |
| 2024-02-14 15:04:01,90.23,62 | |
| 2024-02-14 15:04:02,94.71,31 | |
| 2024-02-14 15:04:03,99.21,28 | |
| 2024-02-14 15:04:04,100.74,11 | |
| 2024-02-14 15:04:05,104.31,32 | |
| 2024-02-14 15:04:06,100.22,66 | |
| 2024-02-14 15:04:07,100.25,60 | |
| 2024-02-14 15:04:08,101.19,51 | |
| 2024-02-14 15:04:09,98.72,59 | |
| 2024-02-14 15:04:10,100.43,77 | |
| 2024-02-14 15:04:11,105.63,17 | |
| 2024-02-14 15:04:12,99.58,68 | |
| 2024-02-14 15:04:13,99.85,95 | |
| 2024-02-14 15:04:14,99.83,38 | |
| 2024-02-14 15:04:15,106.49,64 | |
| 2024-02-14 15:04:16,94.46,3 | |
| 2024-02-14 15:04:17,108.88,54 | |
| 2024-02-14 15:04:18,94.12,76 | |
| 2024-02-14 15:04:19,96.73,44 | |
| 2024-02-14 15:04:20,103.72,82 | |
| 2024-02-14 15:04:21,105.15,30 | |
| 2024-02-14 15:04:22,92.98,75 | |
| 2024-02-14 15:04:23,94.54,88 | |
| 2024-02-14 15:04:24,101.39,85 | |
| 2024-02-14 15:04:25,111.72,54 | |
| 2024-02-14 15:04:26,106.23,48 | |
| 2024-02-14 15:04:27,98.76,35 | |
| 2024-02-14 15:04:28,87.9,68 | |
| 2024-02-14 15:04:29,100.41,26 | |
| 2024-02-14 15:04:30,101.81,72 | |
| 2024-02-14 15:04:31,98.09,88 | |
| 2024-02-14 15:04:32,95.75,56 | |
| 2024-02-14 15:04:33,100.8,76 | |
| 2024-02-14 15:04:34,95.29,69 | |
| 2024-02-14 15:04:35,109.36,80 | |
| 2024-02-14 15:04:36,107.58,64 | |
| 2024-02-14 15:04:37,103.29,96 | |
| 2024-02-14 15:04:38,100.45,29 | |
| 2024-02-14 15:04:39,96.7,97 | |
| 2024-02-14 15:04:40,99.9,78 | |
| 2024-02-14 15:04:41,108.2,59 | |
| 2024-02-14 15:04:42,104.34,25 | |
| 2024-02-14 15:04:43,101.02,72 | |
| 2024-02-14 15:04:44,104.62,27 | |
| 2024-02-14 15:04:45,102.73,99 | |
| 2024-02-14 15:04:46,101.98,22 | |
| 2024-02-14 15:04:47,104.9,71 | |
| 2024-02-14 15:04:48,102.59,47 | |
| 2024-02-14 15:04:49,104.29,76 | |
| 2024-02-14 15:04:50,100.81,55 | |
| 2024-02-14 15:04:51,98.73,9 | |
| 2024-02-14 15:04:52,97.26,54 | |
| 2024-02-14 15:04:53,96.66,64 | |
| 2024-02-14 15:04:54,91.97,99 | |
| 2024-02-14 15:04:55,95.44,39 | |
| 2024-02-14 15:04:56,95.3,83 | |
| 2024-02-14 15:04:57,97.46,92 | |
| 2024-02-14 15:04:58,107.81,93 | |
| 2024-02-14 15:04:59,99.21,8 | |
| 2024-02-14 15:05:00,101.21,27 | |
| 2024-02-14 15:05:01,101.37,69 | |
| 2024-02-14 15:05:02,107.94,93 | |
| 2024-02-14 15:05:03,97.12,99 | |
| 2024-02-14 15:05:04,98.89,33 | |
| 2024-02-14 15:05:05,99.47,96 | |
| 2024-02-14 15:05:06,105.68,85 | |
| 2024-02-14 15:05:07,106.72,10 | |
| 2024-02-14 15:05:08,102.37,16 | |
| 2024-02-14 15:05:09,106.16,11 | |
| 2024-02-14 15:05:10,100.89,19 | |
| 2024-02-14 15:05:11,99.14,64 | |
| 2024-02-14 15:05:12,105.89,52 | |
| 2024-02-14 15:05:13,102.44,77 | |
| 2024-02-14 15:05:14,96.32,15 | |
| 2024-02-14 15:05:15,104.99,42 | |
| 2024-02-14 15:05:16,98.96,96 | |
| 2024-02-14 15:05:17,98.35,83 | |
| 2024-02-14 15:05:18,104.47,79 | |
| 2024-02-14 15:05:19,99.56,38 | |
| 2024-02-14 15:05:20,101.94,86 | |
| 2024-02-14 15:05:21,103.31,49 | |
| 2024-02-14 15:05:22,96.09,77 | |
| 2024-02-14 15:05:23,101.92,84 | |
| 2024-02-14 15:05:24,106.75,49 | |
| 2024-02-14 15:05:25,95.22,79 | |
| 2024-02-14 15:05:26,102.25,71 | |
| 2024-02-14 15:05:27,95.85,55 | |
| 2024-02-14 15:05:28,105.11,22 | |
| 2024-02-14 15:05:29,105.06,43 | |
| 2024-02-14 15:05:30,98.23,50 | |
| 2024-02-14 15:05:31,111.05,84 | |
| 2024-02-14 15:05:32,105.53,19 | |
| 2024-02-14 15:05:33,103.53,91 | |
| 2024-02-14 15:05:34,103.25,72 | |
| 2024-02-14 15:05:35,104.92,18 | |
| 2024-02-14 15:05:36,95.02,10 | |
| 2024-02-14 15:05:37,100.97,50 | |
| 2024-02-14 15:05:38,101.92,49 | |
| 2024-02-14 15:05:39,98.0,41 | |
| 2024-02-14 15:05:40,102.32,99 | |
| 2024-02-14 15:05:41,106.16,15 | |
| 2024-02-14 15:05:42,97.89,23 | |
| 2024-02-14 15:05:43,99.73,76 | |
| 2024-02-14 15:05:44,95.9,27 | |
| 2024-02-14 15:05:45,91.07,6 | |
| 2024-02-14 15:05:46,103.89,24 | |
| 2024-02-14 15:05:47,99.87,86 | |
| 2024-02-14 15:05:48,100.24,9 | |
| 2024-02-14 15:05:49,95.07,74 | |
| 2024-02-14 15:05:50,99.07,62 | |
| 2024-02-14 15:05:51,105.48,67 | |
| 2024-02-14 15:05:52,100.0,70 | |
| 2024-02-14 15:05:53,100.15,90 | |
| 2024-02-14 15:05:54,101.04,78 | |
| 2024-02-14 15:05:55,93.82,42 | |
| 2024-02-14 15:05:56,103.12,60 | |
| 2024-02-14 15:05:57,93.72,83 | |
| 2024-02-14 15:05:58,95.3,48 | |
| 2024-02-14 15:05:59,94.75,56 | |
| 2024-02-14 15:06:00,99.12,87 | |
| 2024-02-14 15:06:01,98.24,5 | |
| 2024-02-14 15:06:02,99.99,79 | |
| 2024-02-14 15:06:03,95.47,94 | |
| 2024-02-14 15:06:04,105.03,97 | |
| 2024-02-14 15:06:05,104.17,54 | |
| 2024-02-14 15:06:06,99.13,38 | |
| 2024-02-14 15:06:07,97.61,19 | |
| 2024-02-14 15:06:08,97.1,69 | |
| 2024-02-14 15:06:09,98.45,73 | |
| 2024-02-14 15:06:10,93.0,71 | |
| 2024-02-14 15:06:11,95.2,24 | |
| 2024-02-14 15:06:12,104.3,80 | |
| 2024-02-14 15:06:13,101.51,10 | |
| 2024-02-14 15:06:14,108.17,85 | |
| 2024-02-14 15:06:15,98.5,21 | |
| 2024-02-14 15:06:16,98.19,15 | |
| 2024-02-14 15:06:17,97.96,64 | |
| 2024-02-14 15:06:18,98.4,13 | |
| 2024-02-14 15:06:19,96.7,71 | |
| 2024-02-14 15:06:20,101.35,40 | |
| 2024-02-14 15:06:21,100.15,8 | |
| 2024-02-14 15:06:22,97.45,38 | |
| 2024-02-14 15:06:23,106.26,52 | |
| 2024-02-14 15:06:24,109.48,2 | |
| 2024-02-14 15:06:25,105.83,22 | |
| 2024-02-14 15:06:26,102.79,4 | |
| 2024-02-14 15:06:27,103.81,52 | |
| 2024-02-14 15:06:28,109.28,7 | |
| 2024-02-14 15:06:29,103.8,1 | |
| 2024-02-14 15:06:30,97.07,83 | |
| 2024-02-14 15:06:31,101.96,58 | |
| 2024-02-14 15:06:32,103.13,62 | |
| 2024-02-14 15:06:33,95.03,94 | |
| 2024-02-14 15:06:34,98.58,66 | |
| 2024-02-14 15:06:35,105.5,55 | |
| 2024-02-14 15:06:36,90.88,13 | |
| 2024-02-14 15:06:37,93.75,28 | |
| 2024-02-14 15:06:38,99.12,14 | |
| 2024-02-14 15:06:39,101.77,3 | |
| 2024-02-14 15:06:40,93.21,16 | |
| 2024-02-14 15:06:41,99.37,89 | |
| 2024-02-14 15:06:42,105.77,46 | |
| 2024-02-14 15:06:43,100.34,3 | |
| 2024-02-14 15:06:44,104.7,98 | |
| 2024-02-14 15:06:45,97.04,3 | |
| 2024-02-14 15:06:46,95.95,41 | |
| 2024-02-14 15:06:47,104.24,29 | |
| 2024-02-14 15:06:48,101.85,40 | |
| 2024-02-14 15:06:49,94.07,19 | |
| 2024-02-14 15:06:50,96.0,20 | |
| 2024-02-14 15:06:51,107.82,21 | |
| 2024-02-14 15:06:52,95.38,20 | |
| 2024-02-14 15:06:53,104.67,92 | |
| 2024-02-14 15:06:54,97.61,47 | |
| 2024-02-14 15:06:55,99.98,91 | |
| 2024-02-14 15:06:56,101.47,44 | |
| 2024-02-14 15:06:57,89.5,89 | |
| 2024-02-14 15:06:58,92.69,2 | |
| 2024-02-14 15:06:59,100.43,43 | |
| 2024-02-14 15:07:00,96.38,57 | |
| 2024-02-14 15:07:01,104.98,88 | |
| 2024-02-14 15:07:02,91.97,97 | |
| 2024-02-14 15:07:03,102.83,19 | |
| 2024-02-14 15:07:04,93.12,90 | |
| 2024-02-14 15:07:05,98.24,64 | |
| 2024-02-14 15:07:06,94.68,46 | |
| 2024-02-14 15:07:07,109.51,41 | |
| 2024-02-14 15:07:08,93.3,67 | |
| 2024-02-14 15:07:09,99.39,91 | |
| 2024-02-14 15:07:10,91.37,14 | |
| 2024-02-14 15:07:11,108.0,20 | |
| 2024-02-14 15:07:12,102.01,35 | |
| 2024-02-14 15:07:13,100.68,87 | |
| 2024-02-14 15:07:14,107.37,25 | |
| 2024-02-14 15:07:15,100.74,4 | |
| 2024-02-14 15:07:16,101.1,57 | |
| 2024-02-14 15:07:17,100.66,2 | |
| 2024-02-14 15:07:18,102.82,66 | |
| 2024-02-14 15:07:19,97.54,89 | |
| 2024-02-14 15:07:20,98.93,87 | |
| 2024-02-14 15:07:21,104.05,21 | |
| 2024-02-14 15:07:22,101.39,89 | |
| 2024-02-14 15:07:23,99.43,91 | |
| 2024-02-14 15:07:24,93.0,52 | |
| 2024-02-14 15:07:25,107.49,75 | |
| 2024-02-14 15:07:26,96.69,78 | |
| 2024-02-14 15:07:27,104.94,81 | |
| 2024-02-14 15:07:28,100.88,15 | |
| 2024-02-14 15:07:29,93.53,46 | |
| 2024-02-14 15:07:30,106.26,31 | |
| 2024-02-14 15:07:31,101.27,62 | |
| 2024-02-14 15:07:32,106.68,34 | |
| 2024-02-14 15:07:33,99.09,36 | |
| 2024-02-14 15:07:34,103.52,44 | |
| 2024-02-14 15:07:35,91.19,63 | |
| 2024-02-14 15:07:36,97.5,77 | |
| 2024-02-14 15:07:37,93.64,18 | |
| 2024-02-14 15:07:38,98.13,81 | |
| 2024-02-14 15:07:39,102.36,45 | |
| 2024-02-14 15:07:40,96.98,39 | |
| 2024-02-14 15:07:41,104.32,92 | |
| 2024-02-14 15:07:42,95.72,26 | |
| 2024-02-14 15:07:43,104.43,78 | |
| 2024-02-14 15:07:44,106.55,75 | |
| 2024-02-14 15:07:45,105.07,96 | |
| 2024-02-14 15:07:46,98.28,24 | |
| 2024-02-14 15:07:47,89.37,58 | |
| 2024-02-14 15:07:48,102.91,95 | |
| 2024-02-14 15:07:49,99.37,50 | |
| 2024-02-14 15:07:50,95.11,72 | |
| 2024-02-14 15:07:51,97.22,39 | |
| 2024-02-14 15:07:52,107.17,72 | |
| 2024-02-14 15:07:53,94.31,31 | |
| 2024-02-14 15:07:54,102.34,83 | |
| 2024-02-14 15:07:55,101.09,36 | |
| 2024-02-14 15:07:56,98.21,39 | |
| 2024-02-14 15:07:57,103.22,96 | |
| 2024-02-14 15:07:58,108.16,21 | |
| 2024-02-14 15:07:59,98.52,23 | |
| 2024-02-14 15:08:00,98.78,54 | |
| 2024-02-14 15:08:01,103.11,36 | |
| 2024-02-14 15:08:02,104.59,15 | |
| 2024-02-14 15:08:03,99.36,2 | |
| 2024-02-14 15:08:04,98.47,76 | |
| 2024-02-14 15:08:05,88.91,70 | |
| 2024-02-14 15:08:06,96.11,38 | |
| 2024-02-14 15:08:07,94.3,65 | |
| 2024-02-14 15:08:08,103.42,50 | |
| 2024-02-14 15:08:09,98.78,90 | |
| 2024-02-14 15:08:10,98.58,87 | |
| 2024-02-14 15:08:11,99.95,1 | |
| 2024-02-14 15:08:12,95.65,21 | |
| 2024-02-14 15:08:13,107.77,57 | |
| 2024-02-14 15:08:14,106.49,19 | |
| 2024-02-14 15:08:15,108.09,29 | |
| 2024-02-14 15:08:16,103.42,50 | |
| 2024-02-14 15:08:17,99.85,90 | |
| 2024-02-14 15:08:18,108.07,34 | |
| 2024-02-14 15:08:19,96.6,81 | |
| 2024-02-14 15:08:20,95.64,82 | |
| 2024-02-14 15:08:21,96.99,54 | |
| 2024-02-14 15:08:22,102.61,32 | |
| 2024-02-14 15:08:23,96.19,4 | |
| 2024-02-14 15:08:24,99.22,30 | |
| 2024-02-14 15:08:25,91.99,95 | |
| 2024-02-14 15:08:26,102.41,18 | |
| 2024-02-14 15:08:27,92.41,69 | |
| 2024-02-14 15:08:28,95.34,96 | |
| 2024-02-14 15:08:29,106.09,29 | |
| 2024-02-14 15:08:30,105.9,12 | |
| 2024-02-14 15:08:31,101.87,15 | |
| 2024-02-14 15:08:32,101.38,79 | |
| 2024-02-14 15:08:33,97.35,99 | |
| 2024-02-14 15:08:34,96.14,53 | |
| 2024-02-14 15:08:35,98.19,35 | |
| 2024-02-14 15:08:36,92.43,52 | |
| 2024-02-14 15:08:37,101.26,53 | |
| 2024-02-14 15:08:38,100.24,14 | |
| 2024-02-14 15:08:39,95.33,18 | |
| 2024-02-14 15:08:40,107.84,38 | |
| 2024-02-14 15:08:41,103.03,86 | |
| 2024-02-14 15:08:42,103.46,38 | |
| 2024-02-14 15:08:43,97.56,55 | |
| 2024-02-14 15:08:44,99.99,11 | |
| 2024-02-14 15:08:45,103.14,67 | |
| 2024-02-14 15:08:46,100.76,53 | |
| 2024-02-14 15:08:47,108.01,78 | |
| 2024-02-14 15:08:48,98.98,44 | |
| 2024-02-14 15:08:49,97.48,25 | |
| 2024-02-14 15:08:50,103.17,62 | |
| 2024-02-14 15:08:51,93.68,14 | |
| 2024-02-14 15:08:52,104.62,47 | |
| 2024-02-14 15:08:53,93.5,95 | |
| 2024-02-14 15:08:54,103.19,89 | |
| 2024-02-14 15:08:55,96.76,55 | |
| 2024-02-14 15:08:56,102.38,83 | |
| 2024-02-14 15:08:57,104.54,12 | |
| 2024-02-14 15:08:58,100.77,7 | |
| 2024-02-14 15:08:59,94.0,49 | |
| 2024-02-14 15:09:00,95.52,14 | |
| 2024-02-14 15:09:01,96.36,29 | |
| 2024-02-14 15:09:02,90.52,47 | |
| 2024-02-14 15:09:03,105.64,14 | |
| 2024-02-14 15:09:04,100.55,87 | |
| 2024-02-14 15:09:05,94.32,51 | |
| 2024-02-14 15:09:06,107.28,14 | |
| 2024-02-14 15:09:07,96.49,87 | |
| 2024-02-14 15:09:08,101.25,8 | |
| 2024-02-14 15:09:09,95.87,77 | |
| 2024-02-14 15:09:10,89.91,65 | |
| 2024-02-14 15:09:11,93.18,37 | |
| 2024-02-14 15:09:12,97.76,90 | |
| 2024-02-14 15:09:13,104.49,68 | |
| 2024-02-14 15:09:14,101.73,16 | |
| 2024-02-14 15:09:15,100.7,89 | |
| 2024-02-14 15:09:16,89.95,83 | |
| 2024-02-14 15:09:17,106.35,20 | |
| 2024-02-14 15:09:18,101.12,90 | |
| 2024-02-14 15:09:19,99.4,96 | |
| 2024-02-14 15:09:20,105.66,67 | |
| 2024-02-14 15:09:21,106.24,71 | |
| 2024-02-14 15:09:22,105.77,32 | |
| 2024-02-14 15:09:23,98.76,69 | |
| 2024-02-14 15:09:24,94.98,85 | |
| 2024-02-14 15:09:25,104.94,30 | |
| 2024-02-14 15:09:26,93.17,20 | |
| 2024-02-14 15:09:27,109.74,58 | |
| 2024-02-14 15:09:28,100.14,29 | |
| 2024-02-14 15:09:29,94.7,24 | |
| 2024-02-14 15:09:30,93.84,1 | |
| 2024-02-14 15:09:31,93.61,89 | |
| 2024-02-14 15:09:32,100.7,27 | |
| 2024-02-14 15:09:33,99.97,89 | |
| 2024-02-14 15:09:34,93.82,21 | |
| 2024-02-14 15:09:35,98.22,17 | |
| 2024-02-14 15:09:36,93.16,92 | |
| 2024-02-14 15:09:37,102.95,32 | |
| 2024-02-14 15:09:38,99.73,44 | |
| 2024-02-14 15:09:39,98.11,98 | |
| 2024-02-14 15:09:40,93.56,22 | |
| 2024-02-14 15:09:41,98.5,42 | |
| 2024-02-14 15:09:42,97.93,83 | |
| 2024-02-14 15:09:43,101.59,62 | |
| 2024-02-14 15:09:44,100.84,48 | |
| 2024-02-14 15:09:45,103.96,8 | |
| 2024-02-14 15:09:46,97.58,2 | |
| 2024-02-14 15:09:47,90.7,5 | |
| 2024-02-14 15:09:48,104.96,28 | |
| 2024-02-14 15:09:49,95.32,4 | |
| 2024-02-14 15:09:50,94.47,53 | |
| 2024-02-14 15:09:51,99.78,1 | |
| 2024-02-14 15:09:52,101.51,79 | |
| 2024-02-14 15:09:53,97.35,77 | |
| 2024-02-14 15:09:54,97.31,95 | |
| 2024-02-14 15:09:55,98.04,81 | |
| 2024-02-14 15:09:56,107.08,6 | |
| 2024-02-14 15:09:57,99.99,88 | |
| 2024-02-14 15:09:58,95.16,55 | |
| 2024-02-14 15:09:59,95.21,52 | |
| 2024-02-14 15:10:00,98.75,77 | |
| 2024-02-14 15:10:01,101.19,85 | |
| 2024-02-14 15:10:02,102.42,24 | |
| 2024-02-14 15:10:03,100.62,62 | |
| 2024-02-14 15:10:04,95.79,56 | |
| 2024-02-14 15:10:05,97.88,86 | |
| 2024-02-14 15:10:06,103.67,93 | |
| 2024-02-14 15:10:07,94.27,24 | |
| 2024-02-14 15:10:08,97.67,76 | |
| 2024-02-14 15:10:09,102.99,20 | |
| 2024-02-14 15:10:10,104.38,34 | |
| 2024-02-14 15:10:11,99.04,15 | |
| 2024-02-14 15:10:12,97.94,51 | |
| 2024-02-14 15:10:13,93.39,4 | |
| 2024-02-14 15:10:14,102.63,53 | |
| 2024-02-14 15:10:15,106.59,14 | |
| 2024-02-14 15:10:16,112.83,65 | |
| 2024-02-14 15:10:17,101.93,33 | |
| 2024-02-14 15:10:18,99.75,50 | |
| 2024-02-14 15:10:19,95.4,63 | |
| 2024-02-14 15:10:20,90.61,50 | |
| 2024-02-14 15:10:21,100.88,93 | |
| 2024-02-14 15:10:22,111.75,74 | |
| 2024-02-14 15:10:23,106.35,36 | |
| 2024-02-14 15:10:24,105.58,78 | |
| 2024-02-14 15:10:25,101.23,86 | |
| 2024-02-14 15:10:26,101.8,97 | |
| 2024-02-14 15:10:27,87.88,92 | |
| 2024-02-14 15:10:28,103.81,71 | |
| 2024-02-14 15:10:29,97.1,50 | |
| 2024-02-14 15:10:30,96.49,41 | |
| 2024-02-14 15:10:31,98.38,98 | |
| 2024-02-14 15:10:32,98.21,70 | |
| 2024-02-14 15:10:33,96.41,99 | |
| 2024-02-14 15:10:34,100.07,27 | |
| 2024-02-14 15:10:35,97.21,30 | |
| 2024-02-14 15:10:36,100.5,32 | |
| 2024-02-14 15:10:37,92.56,83 | |
| 2024-02-14 15:10:38,98.93,22 | |
| 2024-02-14 15:10:39,94.52,85 | |
| 2024-02-14 15:10:40,96.79,69 | |
| 2024-02-14 15:10:41,100.72,21 | |
| 2024-02-14 15:10:42,91.98,56 | |
| 2024-02-14 15:10:43,95.89,84 | |
| 2024-02-14 15:10:44,102.84,31 | |
| 2024-02-14 15:10:45,92.93,59 | |
| 2024-02-14 15:10:46,108.89,70 | |
| 2024-02-14 15:10:47,106.02,95 | |
| 2024-02-14 15:10:48,97.53,43 | |
| 2024-02-14 15:10:49,96.06,88 | |
| 2024-02-14 15:10:50,101.01,54 | |
| 2024-02-14 15:10:51,92.76,18 | |
| 2024-02-14 15:10:52,89.99,55 | |
| 2024-02-14 15:10:53,97.7,29 | |
| 2024-02-14 15:10:54,99.33,61 | |
| 2024-02-14 15:10:55,100.47,51 | |
| 2024-02-14 15:10:56,96.93,76 | |
| 2024-02-14 15:10:57,106.37,12 | |
| 2024-02-14 15:10:58,92.52,93 | |
| 2024-02-14 15:10:59,94.31,61 | |
| 2024-02-14 15:11:00,102.43,71 | |
| 2024-02-14 15:11:01,94.19,16 | |
| 2024-02-14 15:11:02,94.0,12 | |
| 2024-02-14 15:11:03,100.62,62 | |
| 2024-02-14 15:11:04,94.73,85 | |
| 2024-02-14 15:11:05,99.33,68 | |
| 2024-02-14 15:11:06,96.5,60 | |
| 2024-02-14 15:11:07,95.69,81 | |
| 2024-02-14 15:11:08,89.49,28 | |
| 2024-02-14 15:11:09,100.7,64 | |
| 2024-02-14 15:11:10,93.76,95 | |
| 2024-02-14 15:11:11,99.16,72 | |
| 2024-02-14 15:11:12,97.44,50 | |
| 2024-02-14 15:11:13,98.97,26 | |
| 2024-02-14 15:11:14,99.25,40 | |
| 2024-02-14 15:11:15,100.97,55 | |
| 2024-02-14 15:11:16,96.36,31 | |
| 2024-02-14 15:11:17,106.21,83 | |
| 2024-02-14 15:11:18,90.76,71 | |
| 2024-02-14 15:11:19,98.87,5 | |
| 2024-02-14 15:11:20,104.18,13 | |
| 2024-02-14 15:11:21,102.38,18 | |
| 2024-02-14 15:11:22,95.13,82 | |
| 2024-02-14 15:11:23,95.96,50 | |
| 2024-02-14 15:11:24,94.97,84 | |
| 2024-02-14 15:11:25,103.0,87 | |
| 2024-02-14 15:11:26,96.3,36 | |
| 2024-02-14 15:11:27,101.28,52 | |
| 2024-02-14 15:11:28,101.32,33 | |
| 2024-02-14 15:11:29,111.84,64 | |
| 2024-02-14 15:11:30,101.57,71 | |
| 2024-02-14 15:11:31,95.94,69 | |
| 2024-02-14 15:11:32,92.7,96 | |
| 2024-02-14 15:11:33,98.62,73 | |
| 2024-02-14 15:11:34,99.4,30 | |
| 2024-02-14 15:11:35,88.95,96 | |
| 2024-02-14 15:11:36,96.43,68 | |
| 2024-02-14 15:11:37,101.49,89 | |
| 2024-02-14 15:11:38,97.34,22 | |
| 2024-02-14 15:11:39,104.84,59 | |
| 2024-02-14 15:11:40,92.21,8 | |
| 2024-02-14 15:11:41,103.38,66 | |
| 2024-02-14 15:11:42,104.57,37 | |
| 2024-02-14 15:11:43,104.78,99 | |
| 2024-02-14 15:11:44,92.17,56 | |
| 2024-02-14 15:11:45,101.57,61 | |
| 2024-02-14 15:11:46,96.66,86 | |
| 2024-02-14 15:11:47,92.97,65 | |
| 2024-02-14 15:11:48,97.93,42 | |
| 2024-02-14 15:11:49,95.48,97 | |
| 2024-02-14 15:11:50,104.6,49 | |
| 2024-02-14 15:11:51,102.57,68 | |
| 2024-02-14 15:11:52,94.24,9 | |
| 2024-02-14 15:11:53,96.38,8 | |
| 2024-02-14 15:11:54,98.1,58 | |
| 2024-02-14 15:11:55,99.64,86 | |
| 2024-02-14 15:11:56,105.03,54 | |
| 2024-02-14 15:11:57,103.45,85 | |
| 2024-02-14 15:11:58,100.26,48 | |
| 2024-02-14 15:11:59,98.7,54 | |
| 2024-02-14 15:12:00,91.13,28 | |
| 2024-02-14 15:12:01,106.46,66 | |
| 2024-02-14 15:12:02,97.76,81 | |
| 2024-02-14 15:12:03,107.77,31 | |
| 2024-02-14 15:12:04,100.98,13 | |
| 2024-02-14 15:12:05,110.13,59 | |
| 2024-02-14 15:12:06,103.03,82 | |
| 2024-02-14 15:12:07,92.84,88 | |
| 2024-02-14 15:12:08,96.93,31 | |
| 2024-02-14 15:12:09,99.15,33 | |
| 2024-02-14 15:12:10,95.63,53 | |
| 2024-02-14 15:12:11,98.11,95 | |
| 2024-02-14 15:12:12,93.17,91 | |
| 2024-02-14 15:12:13,100.03,36 | |
| 2024-02-14 15:12:14,101.19,85 | |
| 2024-02-14 15:12:15,94.98,69 | |
| 2024-02-14 15:12:16,109.7,75 | |
| 2024-02-14 15:12:17,100.32,98 | |
| 2024-02-14 15:12:18,95.92,34 | |
| 2024-02-14 15:12:19,91.85,61 | |
| 2024-02-14 15:12:20,100.3,60 | |
| 2024-02-14 15:12:21,98.7,3 | |
| 2024-02-14 15:12:22,103.92,6 | |
| 2024-02-14 15:12:23,99.28,20 | |
| 2024-02-14 15:12:24,94.03,4 | |
| 2024-02-14 15:12:25,108.35,53 | |
| 2024-02-14 15:12:26,102.18,71 | |
| 2024-02-14 15:12:27,98.73,62 | |
| 2024-02-14 15:12:28,100.82,81 | |
| 2024-02-14 15:12:29,102.37,38 | |
| 2024-02-14 15:12:30,92.86,36 | |
| 2024-02-14 15:12:31,100.79,34 | |
| 2024-02-14 15:12:32,97.75,6 | |
| 2024-02-14 15:12:33,102.54,66 | |
| 2024-02-14 15:12:34,96.3,18 | |
| 2024-02-14 15:12:35,96.98,27 | |
| 2024-02-14 15:12:36,108.31,39 | |
| 2024-02-14 15:12:37,106.15,51 | |
| 2024-02-14 15:12:38,83.52,19 | |
| 2024-02-14 15:12:39,105.78,96 | |
| 2024-02-14 15:12:40,99.63,88 | |
| 2024-02-14 15:12:41,96.46,34 | |
| 2024-02-14 15:12:42,94.96,89 | |
| 2024-02-14 15:12:43,95.25,24 | |
| 2024-02-14 15:12:44,96.6,25 | |
| 2024-02-14 15:12:45,94.36,76 | |
| 2024-02-14 15:12:46,93.23,94 | |
| 2024-02-14 15:12:47,94.8,70 | |
| 2024-02-14 15:12:48,101.62,30 | |
| 2024-02-14 15:12:49,100.25,97 | |
| 2024-02-14 15:12:50,102.78,79 | |
| 2024-02-14 15:12:51,99.67,93 | |
| 2024-02-14 15:12:52,93.47,54 | |
| 2024-02-14 15:12:53,102.47,78 | |
| 2024-02-14 15:12:54,94.98,25 | |
| 2024-02-14 15:12:55,103.23,5 | |
| 2024-02-14 15:12:56,94.17,2 | |
| 2024-02-14 15:12:57,96.56,80 | |
| 2024-02-14 15:12:58,98.19,63 | |
| 2024-02-14 15:12:59,103.37,54 | |
| 2024-02-14 15:13:00,100.88,38 | |
| 2024-02-14 15:13:01,100.1,17 | |
| 2024-02-14 15:13:02,109.43,31 | |
| 2024-02-14 15:13:03,90.82,1 | |
| 2024-02-14 15:13:04,94.81,6 | |
| 2024-02-14 15:13:05,94.59,95 | |
| 2024-02-14 15:13:06,91.15,70 | |
| 2024-02-14 15:13:07,96.4,36 | |
| 2024-02-14 15:13:08,103.44,8 | |
| 2024-02-14 15:13:09,97.04,93 | |
| 2024-02-14 15:13:10,98.33,73 | |
| 2024-02-14 15:13:11,91.39,86 | |
| 2024-02-14 15:13:12,96.02,10 | |
| 2024-02-14 15:13:13,97.69,24 | |
| 2024-02-14 15:13:14,103.21,63 | |
| 2024-02-14 15:13:15,91.63,40 | |
| 2024-02-14 15:13:16,97.72,2 | |
| 2024-02-14 15:13:17,105.43,20 | |
| 2024-02-14 15:13:18,97.77,81 | |
| 2024-02-14 15:13:19,89.42,33 | |
| 2024-02-14 15:13:20,106.4,14 | |
| 2024-02-14 15:13:21,103.67,96 | |
| 2024-02-14 15:13:22,104.35,54 | |
| 2024-02-14 15:13:23,91.28,55 | |
| 2024-02-14 15:13:24,107.56,37 | |
| 2024-02-14 15:13:25,96.13,88 | |
| 2024-02-14 15:13:26,97.45,84 | |
| 2024-02-14 15:13:27,96.49,6 | |
| 2024-02-14 15:13:28,104.73,33 | |
| 2024-02-14 15:13:29,99.1,50 | |
| 2024-02-14 15:13:30,102.41,92 | |
| 2024-02-14 15:13:31,100.38,75 | |
| 2024-02-14 15:13:32,99.52,84 | |
| 2024-02-14 15:13:33,95.27,70 | |
| 2024-02-14 15:13:34,109.06,72 | |
| 2024-02-14 15:13:35,92.68,83 | |
| 2024-02-14 15:13:36,102.06,79 | |
| 2024-02-14 15:13:37,101.88,86 | |
| 2024-02-14 15:13:38,105.77,51 | |
| 2024-02-14 15:13:39,106.94,66 | |
| 2024-02-14 15:13:40,99.31,61 | |
| 2024-02-14 15:13:41,102.65,28 | |
| 2024-02-14 15:13:42,108.82,44 | |
| 2024-02-14 15:13:43,99.67,82 | |
| 2024-02-14 15:13:44,94.67,12 | |
| 2024-02-14 15:13:45,98.08,83 | |
| 2024-02-14 15:13:46,93.48,57 | |
| 2024-02-14 15:13:47,101.86,26 | |
| 2024-02-14 15:13:48,105.32,25 | |
| 2024-02-14 15:13:49,99.39,92 | |
| 2024-02-14 15:13:50,91.9,15 | |
| 2024-02-14 15:13:51,105.11,74 | |
| 2024-02-14 15:13:52,91.12,98 | |
| 2024-02-14 15:13:53,92.27,77 | |
| 2024-02-14 15:13:54,99.11,80 | |
| 2024-02-14 15:13:55,101.26,53 | |
| 2024-02-14 15:13:56,102.11,95 | |
| 2024-02-14 15:13:57,99.67,65 | |
| 2024-02-14 15:13:58,108.8,54 | |
| 2024-02-14 15:13:59,100.33,87 | |
| 2024-02-14 15:14:00,105.17,78 | |
| 2024-02-14 15:14:01,103.93,39 | |
| 2024-02-14 15:14:02,93.54,94 | |
| 2024-02-14 15:14:03,99.15,51 | |
| 2024-02-14 15:14:04,110.62,20 | |
| 2024-02-14 15:14:05,97.48,64 | |
| 2024-02-14 15:14:06,96.63,89 | |
| 2024-02-14 15:14:07,100.85,11 | |
| 2024-02-14 15:14:08,97.66,90 | |
| 2024-02-14 15:14:09,96.03,52 | |
| 2024-02-14 15:14:10,97.58,85 | |
| 2024-02-14 15:14:11,107.16,54 | |
| 2024-02-14 15:14:12,99.32,69 | |
| 2024-02-14 15:14:13,93.36,7 | |
| 2024-02-14 15:14:14,92.44,12 | |
| 2024-02-14 15:14:15,111.03,2 | |
| 2024-02-14 15:14:16,98.88,21 | |
| 2024-02-14 15:14:17,102.17,96 | |
| 2024-02-14 15:14:18,96.14,69 | |
| 2024-02-14 15:14:19,101.6,91 | |
| 2024-02-14 15:14:20,107.3,95 | |
| 2024-02-14 15:14:21,96.74,76 | |
| 2024-02-14 15:14:22,102.29,36 | |
| 2024-02-14 15:14:23,92.97,21 | |
| 2024-02-14 15:14:24,110.11,53 | |
| 2024-02-14 15:14:25,101.34,19 | |
| 2024-02-14 15:14:26,97.94,3 | |
| 2024-02-14 15:14:27,98.51,60 | |
| 2024-02-14 15:14:28,97.45,81 | |
| 2024-02-14 15:14:29,97.71,94 | |
| 2024-02-14 15:14:30,87.76,73 | |
| 2024-02-14 15:14:31,99.51,34 | |
| 2024-02-14 15:14:32,99.3,29 | |
| 2024-02-14 15:14:33,102.44,74 | |
| 2024-02-14 15:14:34,97.38,57 | |
| 2024-02-14 15:14:35,96.14,73 | |
| 2024-02-14 15:14:36,99.96,40 | |
| 2024-02-14 15:14:37,91.94,50 | |
| 2024-02-14 15:14:38,100.72,75 | |
| 2024-02-14 15:14:39,90.69,19 | |
| 2024-02-14 15:14:40,105.6,22 | |
| 2024-02-14 15:14:41,103.42,51 | |
| 2024-02-14 15:14:42,95.37,49 | |
| 2024-02-14 15:14:43,103.31,52 | |
| 2024-02-14 15:14:44,100.56,22 | |
| 2024-02-14 15:14:45,94.95,62 | |
| 2024-02-14 15:14:46,89.89,60 | |
| 2024-02-14 15:14:47,101.58,80 | |
| 2024-02-14 15:14:48,96.03,81 | |
| 2024-02-14 15:14:49,105.47,7 | |
| 2024-02-14 15:14:50,100.07,53 | |
| 2024-02-14 15:14:51,96.5,31 | |
| 2024-02-14 15:14:52,108.99,4 | |
| 2024-02-14 15:14:53,102.88,93 | |
| 2024-02-14 15:14:54,81.72,7 | |
| 2024-02-14 15:14:55,97.57,94 | |
| 2024-02-14 15:14:56,93.08,3 | |
| 2024-02-14 15:14:57,96.0,25 | |
| 2024-02-14 15:14:58,99.28,34 | |
| 2024-02-14 15:14:59,101.77,33 | |
| 2024-02-14 15:15:00,101.31,95 | |
| 2024-02-14 15:15:01,105.39,88 | |
| 2024-02-14 15:15:02,103.18,38 | |
| 2024-02-14 15:15:03,102.87,4 | |
| 2024-02-14 15:15:04,101.01,48 | |
| 2024-02-14 15:15:05,106.43,74 | |
| 2024-02-14 15:15:06,98.42,89 | |
| 2024-02-14 15:15:07,98.55,61 | |
| 2024-02-14 15:15:08,90.47,65 | |
| 2024-02-14 15:15:09,105.28,81 | |
| 2024-02-14 15:15:10,99.62,71 | |
| 2024-02-14 15:15:11,114.67,78 | |
| 2024-02-14 15:15:12,97.97,61 | |
| 2024-02-14 15:15:13,100.44,1 | |
| 2024-02-14 15:15:14,102.73,6 | |
| 2024-02-14 15:15:15,94.49,74 | |
| 2024-02-14 15:15:16,101.79,21 | |
| 2024-02-14 15:15:17,100.17,67 | |
| 2024-02-14 15:15:18,98.48,83 | |
| 2024-02-14 15:15:19,105.86,28 | |
| 2024-02-14 15:15:20,95.48,66 | |
| 2024-02-14 15:15:21,101.37,27 | |
| 2024-02-14 15:15:22,107.27,32 | |
| 2024-02-14 15:15:23,96.47,12 | |
| 2024-02-14 15:15:24,98.52,65 | |
| 2024-02-14 15:15:25,111.73,46 | |
| 2024-02-14 15:15:26,102.37,40 | |
| 2024-02-14 15:15:27,97.47,93 | |
| 2024-02-14 15:15:28,104.01,9 | |
| 2024-02-14 15:15:29,97.16,82 | |
| 2024-02-14 15:15:30,92.18,62 | |
| 2024-02-14 15:15:31,106.86,16 | |
| 2024-02-14 15:15:32,94.48,99 | |
| 2024-02-14 15:15:33,112.26,68 | |
| 2024-02-14 15:15:34,97.55,40 | |
| 2024-02-14 15:15:35,110.67,35 | |
| 2024-02-14 15:15:36,93.16,83 | |
| 2024-02-14 15:15:37,105.13,60 | |
| 2024-02-14 15:15:38,102.5,70 | |
| 2024-02-14 15:15:39,104.19,95 | |
| 2024-02-14 15:15:40,104.84,91 | |
| 2024-02-14 15:15:41,97.51,3 | |
| 2024-02-14 15:15:42,93.46,53 | |
| 2024-02-14 15:15:43,99.75,59 | |
| 2024-02-14 15:15:44,101.12,36 | |
| 2024-02-14 15:15:45,97.64,66 | |
| 2024-02-14 15:15:46,101.39,37 | |
| 2024-02-14 15:15:47,101.65,79 | |
| 2024-02-14 15:15:48,95.45,87 | |
| 2024-02-14 15:15:49,101.97,44 | |
| 2024-02-14 15:15:50,98.66,64 | |
| 2024-02-14 15:15:51,96.5,51 | |
| 2024-02-14 15:15:52,103.94,6 | |
| 2024-02-14 15:15:53,96.12,97 | |
| 2024-02-14 15:15:54,97.72,69 | |
| 2024-02-14 15:15:55,100.36,21 | |
| 2024-02-14 15:15:56,106.87,57 | |
| 2024-02-14 15:15:57,100.96,28 | |
| 2024-02-14 15:15:58,102.64,85 | |
| 2024-02-14 15:15:59,98.51,24 | |
| 2024-02-14 15:16:00,99.61,92 | |
| 2024-02-14 15:16:01,99.76,75 | |
| 2024-02-14 15:16:02,101.47,63 | |
| 2024-02-14 15:16:03,98.52,22 | |
| 2024-02-14 15:16:04,106.7,34 | |
| 2024-02-14 15:16:05,98.13,37 | |
| 2024-02-14 15:16:06,91.46,41 | |
| 2024-02-14 15:16:07,113.71,81 | |
| 2024-02-14 15:16:08,98.36,79 | |
| 2024-02-14 15:16:09,106.57,93 | |
| 2024-02-14 15:16:10,107.02,98 | |
| 2024-02-14 15:16:11,104.73,43 | |
| 2024-02-14 15:16:12,99.01,22 | |
| 2024-02-14 15:16:13,101.43,91 | |
| 2024-02-14 15:16:14,93.63,15 | |
| 2024-02-14 15:16:15,109.95,21 | |
| 2024-02-14 15:16:16,95.74,52 | |
| 2024-02-14 15:16:17,98.73,4 | |
| 2024-02-14 15:16:18,100.49,47 | |
| 2024-02-14 15:16:19,99.46,18 | |
| 2024-02-14 15:16:20,96.72,71 | |
| 2024-02-14 15:16:21,106.97,80 | |
| 2024-02-14 15:16:22,104.75,35 | |
| 2024-02-14 15:16:23,101.61,76 | |
| 2024-02-14 15:16:24,98.0,7 | |
| 2024-02-14 15:16:25,105.32,41 | |
| 2024-02-14 15:16:26,97.68,10 | |
| 2024-02-14 15:16:27,107.85,62 | |
| 2024-02-14 15:16:28,100.56,65 | |
| 2024-02-14 15:16:29,106.15,12 | |
| 2024-02-14 15:16:30,99.43,91 | |
| 2024-02-14 15:16:31,100.36,28 | |
| 2024-02-14 15:16:32,106.13,58 | |
| 2024-02-14 15:16:33,110.97,56 | |
| 2024-02-14 15:16:34,107.8,18 | |
| 2024-02-14 15:16:35,104.39,65 | |
| 2024-02-14 15:16:36,102.95,57 | |
| 2024-02-14 15:16:37,97.47,50 | |
| 2024-02-14 15:16:38,101.48,87 | |
| 2024-02-14 15:16:39,95.43,81 | |
| 2024-02-14 15:16:40,101.88,45 | |
| 2024-02-14 15:16:41,102.2,62 | |
| 2024-02-14 15:16:42,90.2,65 | |
| 2024-02-14 15:16:43,100.19,55 | |
| 2024-02-14 15:16:44,102.07,38 | |
| 2024-02-14 15:16:45,99.58,4 | |
| 2024-02-14 15:16:46,101.79,15 | |
| 2024-02-14 15:16:47,93.29,21 | |
| 2024-02-14 15:16:48,96.12,21 | |
| 2024-02-14 15:16:49,105.17,51 | |
| 2024-02-14 15:16:50,100.0,86 | |
| 2024-02-14 15:16:51,101.7,78 | |
| 2024-02-14 15:16:52,97.27,35 | |
| 2024-02-14 15:16:53,100.1,4 | |
| 2024-02-14 15:16:54,88.49,99 | |
| 2024-02-14 15:16:55,104.23,32 | |
| 2024-02-14 15:16:56,109.04,92 | |
| 2024-02-14 15:16:57,94.67,12 | |
| 2024-02-14 15:16:58,95.3,54 | |
| 2024-02-14 15:16:59,102.2,30 | |
| 2024-02-14 15:17:00,107.37,9 | |
| 2024-02-14 15:17:01,99.99,19 | |
| 2024-02-14 15:17:02,93.85,80 | |
| 2024-02-14 15:17:03,98.96,30 | |
| 2024-02-14 15:17:04,94.85,65 | |
| 2024-02-14 15:17:05,96.66,45 | |
| 2024-02-14 15:17:06,98.48,23 | |
| 2024-02-14 15:17:07,95.35,76 | |
| 2024-02-14 15:17:08,96.11,5 | |
| 2024-02-14 15:17:09,100.37,84 | |
| 2024-02-14 15:17:10,101.08,67 | |
| 2024-02-14 15:17:11,92.88,66 | |
| 2024-02-14 15:17:12,101.98,43 | |
| 2024-02-14 15:17:13,98.09,84 | |
| 2024-02-14 15:17:14,103.6,2 | |
| 2024-02-14 15:17:15,103.9,48 | |
| 2024-02-14 15:17:16,97.28,58 | |
| 2024-02-14 15:17:17,103.07,40 | |
| 2024-02-14 15:17:18,95.82,99 | |
| 2024-02-14 15:17:19,106.62,53 | |
| 2024-02-14 15:17:20,96.0,59 | |
| 2024-02-14 15:17:21,101.76,68 | |
| 2024-02-14 15:17:22,99.06,63 | |
| 2024-02-14 15:17:23,94.92,36 | |
| 2024-02-14 15:17:24,104.5,40 | |
| 2024-02-14 15:17:25,96.93,6 | |
| 2024-02-14 15:17:26,91.5,14 | |
| 2024-02-14 15:17:27,85.59,79 | |
| 2024-02-14 15:17:28,95.62,33 | |
| 2024-02-14 15:17:29,106.88,19 | |
| 2024-02-14 15:17:30,106.29,76 | |
| 2024-02-14 15:17:31,96.41,43 | |
| 2024-02-14 15:17:32,98.13,54 | |
| 2024-02-14 15:17:33,97.68,73 | |
| 2024-02-14 15:17:34,93.33,83 | |
| 2024-02-14 15:17:35,95.26,96 | |
| 2024-02-14 15:17:36,104.91,92 | |
| 2024-02-14 15:17:37,102.52,92 | |
| 2024-02-14 15:17:38,101.37,95 | |
| 2024-02-14 15:17:39,93.32,61 | |
| 2024-02-14 15:17:40,100.5,13 | |
| 2024-02-14 15:17:41,88.48,42 | |
| 2024-02-14 15:17:42,104.21,97 | |
| 2024-02-14 15:17:43,101.29,18 | |
| 2024-02-14 15:17:44,93.27,93 | |
| 2024-02-14 15:17:45,108.08,72 | |
| 2024-02-14 15:17:46,91.02,86 | |
| 2024-02-14 15:17:47,102.65,65 | |
| 2024-02-14 15:17:48,102.78,48 | |
| 2024-02-14 15:17:49,93.8,95 | |
| 2024-02-14 15:17:50,99.81,84 | |
| 2024-02-14 15:17:51,91.82,36 | |
| 2024-02-14 15:17:52,85.77,87 | |
| 2024-02-14 15:17:53,94.66,81 | |
| 2024-02-14 15:17:54,96.92,45 | |
| 2024-02-14 15:17:55,103.22,10 | |
| 2024-02-14 15:17:56,100.34,9 | |
| 2024-02-14 15:17:57,100.47,46 | |
| 2024-02-14 15:17:58,94.93,17 | |
| 2024-02-14 15:17:59,97.35,67 | |
| 2024-02-14 15:18:00,95.35,33 | |
| 2024-02-14 15:18:01,93.88,65 | |
| 2024-02-14 15:18:02,97.03,20 | |
| 2024-02-14 15:18:03,100.37,66 | |
| 2024-02-14 15:18:04,97.14,16 | |
| 2024-02-14 15:18:05,98.38,73 | |
| 2024-02-14 15:18:06,103.47,14 | |
| 2024-02-14 15:18:07,97.5,1 | |
| 2024-02-14 15:18:08,93.33,35 | |
| 2024-02-14 15:18:09,102.82,82 | |
| 2024-02-14 15:18:10,101.33,1 | |
| 2024-02-14 15:18:11,101.64,43 | |
| 2024-02-14 15:18:12,103.13,69 | |
| 2024-02-14 15:18:13,102.28,75 | |
| 2024-02-14 15:18:14,100.14,88 | |
| 2024-02-14 15:18:15,111.96,96 | |
| 2024-02-14 15:18:16,93.58,55 | |
| 2024-02-14 15:18:17,97.07,16 | |
| 2024-02-14 15:18:18,104.84,67 | |
| 2024-02-14 15:18:19,100.71,63 | |
| 2024-02-14 15:18:20,103.79,72 | |
| 2024-02-14 15:18:21,100.85,96 | |
| 2024-02-14 15:18:22,106.87,22 | |
| 2024-02-14 15:18:23,94.96,56 | |
| 2024-02-14 15:18:24,106.71,52 | |
| 2024-02-14 15:18:25,105.85,81 | |
| 2024-02-14 15:18:26,93.95,27 | |
| 2024-02-14 15:18:27,103.15,64 | |
| 2024-02-14 15:18:28,99.78,45 | |
| 2024-02-14 15:18:29,96.97,67 | |
| 2024-02-14 15:18:30,90.56,26 | |
| 2024-02-14 15:18:31,94.95,99 | |
| 2024-02-14 15:18:32,103.54,13 | |
| 2024-02-14 15:18:33,104.07,81 | |
| 2024-02-14 15:18:34,98.95,30 | |
| 2024-02-14 15:18:35,104.08,93 | |
| 2024-02-14 15:18:36,104.73,78 | |
| 2024-02-14 15:18:37,100.77,30 | |
| 2024-02-14 15:18:38,96.39,44 | |
| 2024-02-14 15:18:39,102.21,48 | |
| 2024-02-14 15:18:40,102.43,9 | |
| 2024-02-14 15:18:41,103.37,48 | |
| 2024-02-14 15:18:42,104.33,96 | |
| 2024-02-14 15:18:43,93.19,56 | |
| 2024-02-14 15:18:44,97.45,68 | |
| 2024-02-14 15:18:45,90.51,6 | |
| 2024-02-14 15:18:46,103.73,65 | |
| 2024-02-14 15:18:47,98.94,89 | |
| 2024-02-14 15:18:48,102.15,67 | |
| 2024-02-14 15:18:49,92.62,21 | |
| 2024-02-14 15:18:50,107.0,78 | |
| 2024-02-14 15:18:51,94.03,30 | |
| 2024-02-14 15:18:52,103.87,57 | |
| 2024-02-14 15:18:53,100.59,55 | |
| 2024-02-14 15:18:54,99.05,2 | |
| 2024-02-14 15:18:55,98.65,48 | |
| 2024-02-14 15:18:56,96.81,22 | |
| 2024-02-14 15:18:57,106.48,13 | |
| 2024-02-14 15:18:58,100.06,89 | |
| 2024-02-14 15:18:59,93.65,43 | |
| 2024-02-14 15:19:00,98.08,75 | |
| 2024-02-14 15:19:01,100.64,74 | |
| 2024-02-14 15:19:02,104.49,49 | |
| 2024-02-14 15:19:03,96.98,37 | |
| 2024-02-14 15:19:04,97.31,89 | |
| 2024-02-14 15:19:05,100.12,35 | |
| 2024-02-14 15:19:06,104.37,19 | |
| 2024-02-14 15:19:07,93.16,28 | |
| 2024-02-14 15:19:08,102.53,57 | |
| 2024-02-14 15:19:09,97.68,61 | |
| 2024-02-14 15:19:10,98.38,43 | |
| 2024-02-14 15:19:11,110.01,60 | |
| 2024-02-14 15:19:12,99.02,10 | |
| 2024-02-14 15:19:13,103.77,79 | |
| 2024-02-14 15:19:14,103.59,96 | |
| 2024-02-14 15:19:15,94.1,67 | |
| 2024-02-14 15:19:16,90.77,24 | |
| 2024-02-14 15:19:17,104.1,74 | |
| 2024-02-14 15:19:18,94.58,44 | |
| 2024-02-14 15:19:19,91.68,30 | |
| 2024-02-14 15:19:20,105.13,97 | |
| 2024-02-14 15:19:21,94.9,45 | |
| 2024-02-14 15:19:22,96.14,89 | |
| 2024-02-14 15:19:23,109.87,60 | |
| 2024-02-14 15:19:24,91.7,53 | |
| 2024-02-14 15:19:25,93.72,25 | |
| 2024-02-14 15:19:26,97.7,76 | |
| 2024-02-14 15:19:27,98.8,4 | |
| 2024-02-14 15:19:28,95.53,92 | |
| 2024-02-14 15:19:29,94.21,84 | |
| 2024-02-14 15:19:30,107.55,74 | |
| 2024-02-14 15:19:31,101.31,31 | |
| 2024-02-14 15:19:32,102.93,19 | |
| 2024-02-14 15:19:33,99.31,2 | |
| 2024-02-14 15:19:34,101.45,4 | |
| 2024-02-14 15:19:35,104.66,79 | |
| 2024-02-14 15:19:36,95.02,38 | |
| 2024-02-14 15:19:37,101.32,33 | |
| 2024-02-14 15:19:38,103.48,18 | |
| 2024-02-14 15:19:39,107.72,32 | |
| 2024-02-14 15:19:40,109.74,96 | |
| 2024-02-14 15:19:41,100.35,77 | |
| 2024-02-14 15:19:42,105.69,80 | |
| 2024-02-14 15:19:43,86.65,33 | |
| 2024-02-14 15:19:44,107.76,34 | |
| 2024-02-14 15:19:45,96.37,51 | |
| 2024-02-14 15:19:46,98.79,63 | |
| 2024-02-14 15:19:47,102.21,78 | |
| 2024-02-14 15:19:48,99.23,47 | |
| 2024-02-14 15:19:49,100.98,66 | |
| 2024-02-14 15:19:50,107.94,13 | |
| 2024-02-14 15:19:51,98.08,52 | |
| 2024-02-14 15:19:52,94.57,93 | |
| 2024-02-14 15:19:53,109.07,52 | |
| 2024-02-14 15:19:54,102.63,43 | |
| 2024-02-14 15:19:55,109.61,98 | |
| 2024-02-14 15:19:56,104.32,61 | |
| 2024-02-14 15:19:57,93.38,81 | |
| 2024-02-14 15:19:58,103.23,3 | |
| 2024-02-14 15:19:59,95.08,94 | |
| 2024-02-14 15:20:00,100.04,68 | |
| 2024-02-14 15:20:01,99.62,95 | |
| 2024-02-14 15:20:02,91.91,59 | |
| 2024-02-14 15:20:03,95.94,54 | |
| 2024-02-14 15:20:04,111.03,69 | |
| 2024-02-14 15:20:05,101.19,2 | |
| 2024-02-14 15:20:06,99.12,68 | |
| 2024-02-14 15:20:07,109.06,44 | |
| 2024-02-14 15:20:08,98.02,38 | |
| 2024-02-14 15:20:09,99.54,60 | |
| 2024-02-14 15:20:10,104.95,27 | |
| 2024-02-14 15:20:11,98.0,91 | |
| 2024-02-14 15:20:12,96.27,15 | |
| 2024-02-14 15:20:13,88.73,39 | |
| 2024-02-14 15:20:14,95.32,38 | |
| 2024-02-14 15:20:15,95.27,54 | |
| 2024-02-14 15:20:16,100.79,63 | |
| 2024-02-14 15:20:17,96.95,58 | |
| 2024-02-14 15:20:18,110.79,62 | |
| 2024-02-14 15:20:19,94.71,78 | |
| 2024-02-14 15:20:20,107.0,18 | |
| 2024-02-14 15:20:21,101.1,29 | |
| 2024-02-14 15:20:22,104.03,71 | |
| 2024-02-14 15:20:23,103.73,57 | |
| 2024-02-14 15:20:24,88.91,24 | |
| 2024-02-14 15:20:25,99.94,38 | |
| 2024-02-14 15:20:26,98.69,6 | |
| 2024-02-14 15:20:27,94.34,20 | |
| 2024-02-14 15:20:28,102.3,42 | |
| 2024-02-14 15:20:29,108.58,74 | |
| 2024-02-14 15:20:30,86.63,22 | |
| 2024-02-14 15:20:31,97.33,33 | |
| 2024-02-14 15:20:32,93.77,87 | |
| 2024-02-14 15:20:33,100.36,46 | |
| 2024-02-14 15:20:34,98.37,54 | |
| 2024-02-14 15:20:35,96.97,42 | |
| 2024-02-14 15:20:36,103.45,51 | |
| 2024-02-14 15:20:37,108.18,68 | |
| 2024-02-14 15:20:38,113.31,85 | |
| 2024-02-14 15:20:39,96.3,56 | |
| 2024-02-14 15:20:40,90.9,77 | |
| 2024-02-14 15:20:41,102.8,42 | |
| 2024-02-14 15:20:42,108.05,13 | |
| 2024-02-14 15:20:43,104.07,54 | |
| 2024-02-14 15:20:44,108.03,12 | |
| 2024-02-14 15:20:45,98.87,88 | |
| 2024-02-14 15:20:46,96.95,35 | |
| 2024-02-14 15:20:47,100.58,83 | |
| 2024-02-14 15:20:48,98.35,9 | |
| 2024-02-14 15:20:49,103.32,13 | |
| 2024-02-14 15:20:50,104.85,22 | |
| 2024-02-14 15:20:51,105.24,40 | |
| 2024-02-14 15:20:52,102.55,36 | |
| 2024-02-14 15:20:53,101.23,92 | |
| 2024-02-14 15:20:54,103.97,41 | |
| 2024-02-14 15:20:55,90.19,7 | |
| 2024-02-14 15:20:56,101.05,94 | |
| 2024-02-14 15:20:57,100.26,95 | |
| 2024-02-14 15:20:58,101.07,55 | |
| 2024-02-14 15:20:59,99.56,75 | |
| 2024-02-14 15:21:00,102.16,94 | |
| 2024-02-14 15:21:01,97.13,79 | |
| 2024-02-14 15:21:02,105.65,13 | |
| 2024-02-14 15:21:03,102.37,99 | |
| 2024-02-14 15:21:04,100.75,99 | |
| 2024-02-14 15:21:05,96.51,20 | |
| 2024-02-14 15:21:06,104.08,58 | |
| 2024-02-14 15:21:07,101.03,23 | |
| 2024-02-14 15:21:08,96.22,53 | |
| 2024-02-14 15:21:09,99.72,37 | |
| 2024-02-14 15:21:10,103.15,20 | |
| 2024-02-14 15:21:11,102.76,19 | |
| 2024-02-14 15:21:12,102.44,18 | |
| 2024-02-14 15:21:13,100.46,68 | |
| 2024-02-14 15:21:14,105.13,61 | |
| 2024-02-14 15:21:15,106.19,72 | |
| 2024-02-14 15:21:16,103.69,46 | |
| 2024-02-14 15:21:17,97.06,94 | |
| 2024-02-14 15:21:18,94.71,48 | |
| 2024-02-14 15:21:19,97.28,20 | |
| 2024-02-14 15:21:20,109.77,72 | |
| 2024-02-14 15:21:21,101.41,69 | |
| 2024-02-14 15:21:22,110.63,34 | |
| 2024-02-14 15:21:23,99.4,7 | |
| 2024-02-14 15:21:24,98.71,50 | |
| 2024-02-14 15:21:25,99.63,53 | |
| 2024-02-14 15:21:26,99.54,86 | |
| 2024-02-14 15:21:27,96.13,73 | |
| 2024-02-14 15:21:28,94.26,11 | |
| 2024-02-14 15:21:29,102.51,76 | |
| 2024-02-14 15:21:30,105.27,8 | |
| 2024-02-14 15:21:31,112.22,32 | |
| 2024-02-14 15:21:32,97.83,63 | |
| 2024-02-14 15:21:33,98.24,55 | |
| 2024-02-14 15:21:34,96.14,59 | |
| 2024-02-14 15:21:35,105.63,63 | |
| 2024-02-14 15:21:36,104.07,17 | |
| 2024-02-14 15:21:37,95.62,26 | |
| 2024-02-14 15:21:38,95.49,51 | |
| 2024-02-14 15:21:39,104.76,33 | |
| 2024-02-14 15:21:40,101.92,26 | |
| 2024-02-14 15:21:41,103.79,22 | |
| 2024-02-14 15:21:42,95.59,67 | |
| 2024-02-14 15:21:43,90.61,95 | |
| 2024-02-14 15:21:44,95.63,78 | |
| 2024-02-14 15:21:45,103.44,82 | |
| 2024-02-14 15:21:46,110.56,98 | |
| 2024-02-14 15:21:47,97.85,63 | |
| 2024-02-14 15:21:48,111.38,17 | |
| 2024-02-14 15:21:49,104.15,41 | |
| 2024-02-14 15:21:50,93.03,76 | |
| 2024-02-14 15:21:51,101.07,39 | |
| 2024-02-14 15:21:52,104.32,33 | |
| 2024-02-14 15:21:53,87.87,32 | |
| 2024-02-14 15:21:54,103.22,21 | |
| 2024-02-14 15:21:55,105.86,53 | |
| 2024-02-14 15:21:56,101.99,64 | |
| 2024-02-14 15:21:57,99.69,78 | |
| 2024-02-14 15:21:58,99.14,66 | |
| 2024-02-14 15:21:59,98.84,49 | |
| 2024-02-14 15:22:00,94.12,71 | |
| 2024-02-14 15:22:01,96.56,79 | |
| 2024-02-14 15:22:02,97.92,31 | |
| 2024-02-14 15:22:03,100.57,92 | |
| 2024-02-14 15:22:04,97.22,41 | |
| 2024-02-14 15:22:05,95.65,72 | |
| 2024-02-14 15:22:06,103.8,71 | |
| 2024-02-14 15:22:07,101.85,36 | |
| 2024-02-14 15:22:08,97.3,74 | |
| 2024-02-14 15:22:09,102.53,39 | |
| 2024-02-14 15:22:10,97.73,94 | |
| 2024-02-14 15:22:11,100.32,41 | |
| 2024-02-14 15:22:12,104.88,41 | |
| 2024-02-14 15:22:13,96.98,5 | |
| 2024-02-14 15:22:14,94.14,85 | |
| 2024-02-14 15:22:15,99.27,6 | |
| 2024-02-14 15:22:16,93.18,62 | |
| 2024-02-14 15:22:17,98.61,16 | |
| 2024-02-14 15:22:18,98.6,80 | |
| 2024-02-14 15:22:19,87.68,88 | |
| 2024-02-14 15:22:20,102.65,19 | |
| 2024-02-14 15:22:21,99.09,83 | |
| 2024-02-14 15:22:22,105.91,37 | |
| 2024-02-14 15:22:23,101.08,64 | |
| 2024-02-14 15:22:24,103.68,59 | |
| 2024-02-14 15:22:25,105.95,97 | |
| 2024-02-14 15:22:26,99.34,69 | |
| 2024-02-14 15:22:27,100.0,73 | |
| 2024-02-14 15:22:28,92.13,85 | |
| 2024-02-14 15:22:29,106.2,7 | |
| 2024-02-14 15:22:30,99.27,42 | |
| 2024-02-14 15:22:31,94.97,25 | |
| 2024-02-14 15:22:32,103.7,56 | |
| 2024-02-14 15:22:33,89.1,47 | |
| 2024-02-14 15:22:34,97.85,85 | |
| 2024-02-14 15:22:35,104.54,77 | |
| 2024-02-14 15:22:36,97.81,50 | |
| 2024-02-14 15:22:37,96.41,85 | |
| 2024-02-14 15:22:38,97.92,74 | |
| 2024-02-14 15:22:39,89.95,88 | |
| 2024-02-14 15:22:40,103.58,91 | |
| 2024-02-14 15:22:41,99.39,33 | |
| 2024-02-14 15:22:42,98.64,26 | |
| 2024-02-14 15:22:43,98.66,17 | |
| 2024-02-14 15:22:44,100.07,21 | |
| 2024-02-14 15:22:45,103.27,2 | |
| 2024-02-14 15:22:46,99.74,79 | |
| 2024-02-14 15:22:47,93.19,44 | |
| 2024-02-14 15:22:48,102.88,66 | |
| 2024-02-14 15:22:49,102.49,71 | |
| 2024-02-14 15:22:50,101.03,36 | |
| 2024-02-14 15:22:51,105.38,46 | |
| 2024-02-14 15:22:52,100.15,50 | |
| 2024-02-14 15:22:53,105.56,96 | |
| 2024-02-14 15:22:54,107.04,67 | |
| 2024-02-14 15:22:55,102.91,3 | |
| 2024-02-14 15:22:56,96.26,33 | |
| 2024-02-14 15:22:57,99.35,45 | |
| 2024-02-14 15:22:58,106.19,25 | |
| 2024-02-14 15:22:59,92.51,37 | |
| 2024-02-14 15:23:00,98.04,36 | |
| 2024-02-14 15:23:01,98.29,35 | |
| 2024-02-14 15:23:02,95.67,19 | |
| 2024-02-14 15:23:03,104.36,45 | |
| 2024-02-14 15:23:04,101.88,83 | |
| 2024-02-14 15:23:05,96.44,97 | |
| 2024-02-14 15:23:06,103.03,18 | |
| 2024-02-14 15:23:07,99.21,27 | |
| 2024-02-14 15:23:08,95.55,94 | |
| 2024-02-14 15:23:09,96.44,31 | |
| 2024-02-14 15:23:10,102.18,39 | |
| 2024-02-14 15:23:11,104.7,67 | |
| 2024-02-14 15:23:12,97.57,22 | |
| 2024-02-14 15:23:13,102.72,52 | |
| 2024-02-14 15:23:14,107.91,10 | |
| 2024-02-14 15:23:15,93.71,8 | |
| 2024-02-14 15:23:16,101.78,34 | |
| 2024-02-14 15:23:17,104.15,53 | |
| 2024-02-14 15:23:18,99.52,18 | |
| 2024-02-14 15:23:19,106.19,12 | |
| 2024-02-14 15:23:20,110.99,64 | |
| 2024-02-14 15:23:21,101.72,57 | |
| 2024-02-14 15:23:22,98.83,96 | |
| 2024-02-14 15:23:23,104.88,2 | |
| 2024-02-14 15:23:24,104.21,17 | |
| 2024-02-14 15:23:25,87.41,52 | |
| 2024-02-14 15:23:26,99.99,76 | |
| 2024-02-14 15:23:27,98.03,71 | |
| 2024-02-14 15:23:28,101.98,79 | |
| 2024-02-14 15:23:29,99.03,2 | |
| 2024-02-14 15:23:30,99.57,27 | |
| 2024-02-14 15:23:31,95.68,26 | |
| 2024-02-14 15:23:32,103.67,25 | |
| 2024-02-14 15:23:33,108.28,12 | |
| 2024-02-14 15:23:34,95.76,17 | |
| 2024-02-14 15:23:35,93.01,65 | |
| 2024-02-14 15:23:36,100.1,95 | |
| 2024-02-14 15:23:37,99.86,40 | |
| 2024-02-14 15:23:38,105.85,5 | |
| 2024-02-14 15:23:39,93.85,92 | |
| 2024-02-14 15:23:40,97.31,28 | |
| 2024-02-14 15:23:41,89.26,72 | |
| 2024-02-14 15:23:42,106.87,52 | |
| 2024-02-14 15:23:43,101.25,14 | |
| 2024-02-14 15:23:44,97.68,6 | |
| 2024-02-14 15:23:45,93.39,18 | |
| 2024-02-14 15:23:46,93.85,37 | |
| 2024-02-14 15:23:47,102.07,74 | |
| 2024-02-14 15:23:48,94.46,64 | |
| 2024-02-14 15:23:49,100.52,99 | |
| 2024-02-14 15:23:50,110.21,35 | |
| 2024-02-14 15:23:51,98.26,17 | |
| 2024-02-14 15:23:52,95.19,91 | |
| 2024-02-14 15:23:53,101.91,88 | |
| 2024-02-14 15:23:54,93.87,10 | |
| 2024-02-14 15:23:55,108.6,51 | |
| 2024-02-14 15:23:56,107.02,81 | |
| 2024-02-14 15:23:57,99.18,52 | |
| 2024-02-14 15:23:58,95.51,64 | |
| 2024-02-14 15:23:59,97.87,33 | |
| 2024-02-14 15:24:00,98.52,97 | |
| 2024-02-14 15:24:01,101.92,17 | |
| 2024-02-14 15:24:02,105.2,82 | |
| 2024-02-14 15:24:03,94.82,49 | |
| 2024-02-14 15:24:04,105.05,7 | |
| 2024-02-14 15:24:05,103.09,90 | |
| 2024-02-14 15:24:06,97.46,65 | |
| 2024-02-14 15:24:07,94.57,62 | |
| 2024-02-14 15:24:08,100.58,75 | |
| 2024-02-14 15:24:09,94.7,10 | |
| 2024-02-14 15:24:10,105.12,31 | |
| 2024-02-14 15:24:11,94.38,25 | |
| 2024-02-14 15:24:12,102.74,57 | |
| 2024-02-14 15:24:13,99.6,65 | |
| 2024-02-14 15:24:14,97.2,43 | |
| 2024-02-14 15:24:15,99.49,3 | |
| 2024-02-14 15:24:16,105.4,55 | |
| 2024-02-14 15:24:17,94.04,48 | |
| 2024-02-14 15:24:18,97.94,65 | |
| 2024-02-14 15:24:19,96.24,71 | |
| 2024-02-14 15:24:20,99.81,60 | |
| 2024-02-14 15:24:21,96.58,14 | |
| 2024-02-14 15:24:22,91.16,87 | |
| 2024-02-14 15:24:23,94.72,81 | |
| 2024-02-14 15:24:24,108.19,14 | |
| 2024-02-14 15:24:25,101.23,9 | |
| 2024-02-14 15:24:26,101.06,85 | |
| 2024-02-14 15:24:27,98.59,45 | |
| 2024-02-14 15:24:28,99.74,2 | |
| 2024-02-14 15:24:29,97.85,32 | |
| 2024-02-14 15:24:30,102.63,8 | |
| 2024-02-14 15:24:31,100.5,36 | |
| 2024-02-14 15:24:32,94.14,90 | |
| 2024-02-14 15:24:33,101.27,37 | |
| 2024-02-14 15:24:34,87.71,15 | |
| 2024-02-14 15:24:35,102.07,34 | |
| 2024-02-14 15:24:36,92.95,21 | |
| 2024-02-14 15:24:37,99.52,87 | |
| 2024-02-14 15:24:38,94.03,9 | |
| 2024-02-14 15:24:39,100.01,40 | |
| 2024-02-14 15:24:40,102.89,26 | |
| 2024-02-14 15:24:41,107.51,22 | |
| 2024-02-14 15:24:42,92.29,13 | |
| 2024-02-14 15:24:43,104.88,25 | |
| 2024-02-14 15:24:44,100.66,71 | |
| 2024-02-14 15:24:45,97.75,91 | |
| 2024-02-14 15:24:46,103.8,15 | |
| 2024-02-14 15:24:47,98.82,76 | |
| 2024-02-14 15:24:48,103.59,45 | |
| 2024-02-14 15:24:49,95.04,97 | |
| 2024-02-14 15:24:50,96.84,21 | |
| 2024-02-14 15:24:51,104.72,89 | |
| 2024-02-14 15:24:52,107.43,40 | |
| 2024-02-14 15:24:53,99.82,47 | |
| 2024-02-14 15:24:54,86.06,86 | |
| 2024-02-14 15:24:55,99.0,61 | |
| 2024-02-14 15:24:56,100.16,14 | |
| 2024-02-14 15:24:57,98.84,72 | |
| 2024-02-14 15:24:58,101.68,88 | |
| 2024-02-14 15:24:59,97.62,67 | |
| 2024-02-14 15:25:00,104.19,76 | |
| 2024-02-14 15:25:01,94.17,47 | |
| 2024-02-14 15:25:02,106.18,86 | |
| 2024-02-14 15:25:03,107.75,16 | |
| 2024-02-14 15:25:04,95.43,71 | |
| 2024-02-14 15:25:05,95.43,18 | |
| 2024-02-14 15:25:06,102.05,45 | |
| 2024-02-14 15:25:07,94.06,23 | |
| 2024-02-14 15:25:08,97.54,26 | |
| 2024-02-14 15:25:09,105.51,66 | |
| 2024-02-14 15:25:10,103.69,2 | |
| 2024-02-14 15:25:11,109.9,22 | |
| 2024-02-14 15:25:12,100.85,38 | |
| 2024-02-14 15:25:13,96.95,42 | |
| 2024-02-14 15:25:14,100.26,28 | |
| 2024-02-14 15:25:15,99.25,63 | |
| 2024-02-14 15:25:16,99.32,17 | |
| 2024-02-14 15:25:17,99.88,82 | |
| 2024-02-14 15:25:18,95.34,59 | |
| 2024-02-14 15:25:19,101.41,2 | |
| 2024-02-14 15:25:20,92.96,99 | |
| 2024-02-14 15:25:21,96.42,79 | |
| 2024-02-14 15:25:22,99.41,79 | |
| 2024-02-14 15:25:23,88.7,98 | |
| 2024-02-14 15:25:24,103.84,50 | |
| 2024-02-14 15:25:25,89.73,15 | |
| 2024-02-14 15:25:26,103.35,18 | |
| 2024-02-14 15:25:27,93.54,77 | |
| 2024-02-14 15:25:28,97.98,38 | |
| 2024-02-14 15:25:29,102.6,8 | |
| 2024-02-14 15:25:30,110.99,80 | |
| 2024-02-14 15:25:31,100.58,20 | |
| 2024-02-14 15:25:32,90.09,60 | |
| 2024-02-14 15:25:33,104.77,26 | |
| 2024-02-14 15:25:34,98.84,35 | |
| 2024-02-14 15:25:35,100.35,81 | |
| 2024-02-14 15:25:36,102.79,26 | |
| 2024-02-14 15:25:37,88.87,18 | |
| 2024-02-14 15:25:38,100.03,44 | |
| 2024-02-14 15:25:39,97.95,7 | |
| 2024-02-14 15:25:40,106.11,35 | |
| 2024-02-14 15:25:41,103.64,12 | |
| 2024-02-14 15:25:42,91.86,44 | |
| 2024-02-14 15:25:43,106.31,41 | |
| 2024-02-14 15:25:44,102.25,54 | |
| 2024-02-14 15:25:45,92.26,1 | |
| 2024-02-14 15:25:46,100.28,25 | |
| 2024-02-14 15:25:47,105.17,80 | |
| 2024-02-14 15:25:48,93.93,15 | |
| 2024-02-14 15:25:49,106.89,75 | |
| 2024-02-14 15:25:50,92.44,3 | |
| 2024-02-14 15:25:51,96.04,45 | |
| 2024-02-14 15:25:52,95.29,45 | |
| 2024-02-14 15:25:53,106.88,51 | |
| 2024-02-14 15:25:54,97.54,42 | |
| 2024-02-14 15:25:55,94.19,39 | |
| 2024-02-14 15:25:56,102.23,20 | |
| 2024-02-14 15:25:57,103.31,87 | |
| 2024-02-14 15:25:58,103.34,79 | |
| 2024-02-14 15:25:59,98.64,18 | |
| 2024-02-14 15:26:00,101.27,39 | |
| 2024-02-14 15:26:01,96.75,99 | |
| 2024-02-14 15:26:02,108.37,29 | |
| 2024-02-14 15:26:03,105.72,20 | |
| 2024-02-14 15:26:04,105.41,42 | |
| 2024-02-14 15:26:05,103.97,79 | |
| 2024-02-14 15:26:06,102.6,96 | |
| 2024-02-14 15:26:07,93.78,12 | |
| 2024-02-14 15:26:08,103.17,56 | |
| 2024-02-14 15:26:09,100.57,12 | |
| 2024-02-14 15:26:10,106.32,89 | |
| 2024-02-14 15:26:11,104.04,53 | |
| 2024-02-14 15:26:12,102.75,98 | |
| 2024-02-14 15:26:13,91.58,8 | |
| 2024-02-14 15:26:14,99.55,58 | |
| 2024-02-14 15:26:15,97.21,24 | |
| 2024-02-14 15:26:16,101.26,61 | |
| 2024-02-14 15:26:17,97.92,1 | |
| 2024-02-14 15:26:18,98.62,89 | |
| 2024-02-14 15:26:19,102.3,98 | |
| 2024-02-14 15:26:20,97.84,78 | |
| 2024-02-14 15:26:21,100.61,70 | |
| 2024-02-14 15:26:22,92.4,45 | |
| 2024-02-14 15:26:23,95.84,9 | |
| 2024-02-14 15:26:24,103.28,1 | |
| 2024-02-14 15:26:25,93.85,73 | |
| 2024-02-14 15:26:26,106.23,24 | |
| 2024-02-14 15:26:27,104.87,60 | |
| 2024-02-14 15:26:28,98.66,82 | |
| 2024-02-14 15:26:29,114.99,48 | |
| 2024-02-14 15:26:30,106.22,39 | |
| 2024-02-14 15:26:31,95.25,18 | |
| 2024-02-14 15:26:32,103.73,92 | |
| 2024-02-14 15:26:33,100.33,52 | |
| 2024-02-14 15:26:34,96.12,2 | |
| 2024-02-14 15:26:35,94.65,36 | |
| 2024-02-14 15:26:36,104.97,48 | |
| 2024-02-14 15:26:37,97.01,88 | |
| 2024-02-14 15:26:38,99.49,35 | |
| 2024-02-14 15:26:39,95.39,70 | |
| 2024-02-14 15:26:40,96.26,81 | |
| 2024-02-14 15:26:41,99.37,94 | |
| 2024-02-14 15:26:42,101.94,72 | |
| 2024-02-14 15:26:43,87.06,42 | |
| 2024-02-14 15:26:44,100.08,74 | |
| 2024-02-14 15:26:45,96.27,80 | |
| 2024-02-14 15:26:46,107.01,38 | |
| 2024-02-14 15:26:47,114.71,26 | |
| 2024-02-14 15:26:48,98.2,31 | |
| 2024-02-14 15:26:49,91.39,52 | |
| 2024-02-14 15:26:50,100.58,60 | |
| 2024-02-14 15:26:51,98.97,8 | |
| 2024-02-14 15:26:52,109.86,61 | |
| 2024-02-14 15:26:53,108.33,35 | |
| 2024-02-14 15:26:54,104.33,34 | |
| 2024-02-14 15:26:55,97.07,10 | |
| 2024-02-14 15:26:56,103.39,40 | |
| 2024-02-14 15:26:57,101.33,52 | |
| 2024-02-14 15:26:58,101.21,12 | |
| 2024-02-14 15:26:59,92.21,27 | |
| 2024-02-14 15:27:00,105.31,19 | |
| 2024-02-14 15:27:01,100.54,57 | |
| 2024-02-14 15:27:02,99.5,90 | |
| 2024-02-14 15:27:03,97.0,54 | |
| 2024-02-14 15:27:04,96.03,15 | |
| 2024-02-14 15:27:05,101.59,95 | |
| 2024-02-14 15:27:06,91.25,37 | |
| 2024-02-14 15:27:07,103.95,61 | |
| 2024-02-14 15:27:08,94.73,18 | |
| 2024-02-14 15:27:09,89.71,93 | |
| 2024-02-14 15:27:10,109.11,44 | |
| 2024-02-14 15:27:11,95.71,91 | |
| 2024-02-14 15:27:12,96.39,84 | |
| 2024-02-14 15:27:13,105.67,21 | |
| 2024-02-14 15:27:14,109.27,29 | |
| 2024-02-14 15:27:15,92.33,15 | |
| 2024-02-14 15:27:16,95.22,86 | |
| 2024-02-14 15:27:17,95.59,87 | |
| 2024-02-14 15:27:18,104.67,68 | |
| 2024-02-14 15:27:19,108.2,88 | |
| 2024-02-14 15:27:20,94.6,64 | |
| 2024-02-14 15:27:21,107.07,14 | |
| 2024-02-14 15:27:22,96.45,37 | |
| 2024-02-14 15:27:23,101.68,54 | |
| 2024-02-14 15:27:24,93.64,59 | |
| 2024-02-14 15:27:25,99.39,59 | |
| 2024-02-14 15:27:26,99.44,85 | |
| 2024-02-14 15:27:27,98.42,55 | |
| 2024-02-14 15:27:28,101.92,43 | |
| 2024-02-14 15:27:29,94.96,52 | |
| 2024-02-14 15:27:30,95.58,39 | |
| 2024-02-14 15:27:31,102.19,77 | |
| 2024-02-14 15:27:32,106.71,19 | |
| 2024-02-14 15:27:33,99.89,56 | |
| 2024-02-14 15:27:34,102.52,90 | |
| 2024-02-14 15:27:35,103.79,36 | |
| 2024-02-14 15:27:36,104.15,52 | |
| 2024-02-14 15:27:37,95.23,44 | |
| 2024-02-14 15:27:38,96.11,46 | |
| 2024-02-14 15:27:39,96.55,97 | |
| 2024-02-14 15:27:40,109.64,40 | |
| 2024-02-14 15:27:41,102.54,80 | |
| 2024-02-14 15:27:42,102.32,53 | |
| 2024-02-14 15:27:43,101.83,57 | |
| 2024-02-14 15:27:44,93.4,19 | |
| 2024-02-14 15:27:45,109.69,78 | |
| 2024-02-14 15:27:46,102.4,44 | |
| 2024-02-14 15:27:47,103.62,94 | |
| 2024-02-14 15:27:48,91.17,95 | |
| 2024-02-14 15:27:49,103.9,20 | |
| 2024-02-14 15:27:50,98.22,44 | |
| 2024-02-14 15:27:51,93.39,43 | |
| 2024-02-14 15:27:52,95.23,7 | |
| 2024-02-14 15:27:53,93.68,42 | |
| 2024-02-14 15:27:54,93.59,62 | |
| 2024-02-14 15:27:55,100.3,2 | |
| 2024-02-14 15:27:56,98.07,86 | |
| 2024-02-14 15:27:57,101.67,77 | |
| 2024-02-14 15:27:58,108.38,46 | |
| 2024-02-14 15:27:59,99.35,38 | |
| 2024-02-14 15:28:00,88.78,95 | |
| 2024-02-14 15:28:01,98.79,1 | |
| 2024-02-14 15:28:02,105.97,47 | |
| 2024-02-14 15:28:03,99.57,13 | |
| 2024-02-14 15:28:04,107.65,60 | |
| 2024-02-14 15:28:05,102.26,81 | |
| 2024-02-14 15:28:06,90.81,64 | |
| 2024-02-14 15:28:07,100.55,68 | |
| 2024-02-14 15:28:08,101.49,55 | |
| 2024-02-14 15:28:09,105.4,31 | |
| 2024-02-14 15:28:10,109.1,97 | |
| 2024-02-14 15:28:11,104.54,14 | |
| 2024-02-14 15:28:12,102.2,85 | |
| 2024-02-14 15:28:13,103.38,86 | |
| 2024-02-14 15:28:14,99.16,5 | |
| 2024-02-14 15:28:15,92.69,54 | |
| 2024-02-14 15:28:16,100.21,53 | |
| 2024-02-14 15:28:17,101.83,37 | |
| 2024-02-14 15:28:18,93.98,96 | |
| 2024-02-14 15:28:19,106.63,57 | |
| 2024-02-14 15:28:20,105.03,3 | |
| 2024-02-14 15:28:21,93.14,77 | |
| 2024-02-14 15:28:22,106.83,11 | |
| 2024-02-14 15:28:23,98.46,42 | |
| 2024-02-14 15:28:24,96.11,55 | |
| 2024-02-14 15:28:25,105.4,38 | |
| 2024-02-14 15:28:26,99.74,24 | |
| 2024-02-14 15:28:27,109.5,9 | |
| 2024-02-14 15:28:28,95.74,13 | |
| 2024-02-14 15:28:29,91.34,86 | |
| 2024-02-14 15:28:30,98.6,18 | |
| 2024-02-14 15:28:31,103.95,10 | |
| 2024-02-14 15:28:32,95.36,12 | |
| 2024-02-14 15:28:33,93.35,94 | |
| 2024-02-14 15:28:34,101.14,47 | |
| 2024-02-14 15:28:35,92.68,83 | |
| 2024-02-14 15:28:36,101.53,83 | |
| 2024-02-14 15:28:37,98.3,10 | |
| 2024-02-14 15:28:38,102.47,1 | |
| 2024-02-14 15:28:39,93.08,57 | |
| 2024-02-14 15:28:40,106.49,71 | |
| 2024-02-14 15:28:41,99.08,11 | |
| 2024-02-14 15:28:42,103.82,53 | |
| 2024-02-14 15:28:43,104.8,4 | |
| 2024-02-14 15:28:44,94.21,61 | |
| 2024-02-14 15:28:45,104.41,85 | |
| 2024-02-14 15:28:46,92.87,86 | |
| 2024-02-14 15:28:47,93.15,10 | |
| 2024-02-14 15:28:48,109.82,87 | |
| 2024-02-14 15:28:49,105.56,5 | |
| 2024-02-14 15:28:50,110.37,61 | |
| 2024-02-14 15:28:51,98.15,76 | |
| 2024-02-14 15:28:52,100.51,30 | |
| 2024-02-14 15:28:53,102.64,57 | |
| 2024-02-14 15:28:54,99.94,33 | |
| 2024-02-14 15:28:55,96.27,37 | |
| 2024-02-14 15:28:56,95.52,82 | |
| 2024-02-14 15:28:57,101.07,68 | |
| 2024-02-14 15:28:58,94.67,91 | |
| 2024-02-14 15:28:59,94.53,23 | |
| 2024-02-14 15:29:00,101.97,70 | |
| 2024-02-14 15:29:01,99.52,7 | |
| 2024-02-14 15:29:02,104.69,19 | |
| 2024-02-14 15:29:03,97.88,15 | |
| 2024-02-14 15:29:04,97.09,86 | |
| 2024-02-14 15:29:05,102.12,32 | |
| 2024-02-14 15:29:06,95.94,79 | |
| 2024-02-14 15:29:07,96.71,59 | |
| 2024-02-14 15:29:08,96.91,70 | |
| 2024-02-14 15:29:09,98.95,70 | |
| 2024-02-14 15:29:10,108.86,6 | |
| 2024-02-14 15:29:11,93.12,76 | |
| 2024-02-14 15:29:12,106.48,66 | |
| 2024-02-14 15:29:13,103.69,89 | |
| 2024-02-14 15:29:14,107.83,4 | |
| 2024-02-14 15:29:15,115.68,70 | |
| 2024-02-14 15:29:16,107.16,57 | |
| 2024-02-14 15:29:17,104.63,61 | |
| 2024-02-14 15:29:18,93.44,56 | |
| 2024-02-14 15:29:19,94.07,14 | |
| 2024-02-14 15:29:20,101.8,83 | |
| 2024-02-14 15:29:21,91.51,7 | |
| 2024-02-14 15:29:22,103.08,54 | |
| 2024-02-14 15:29:23,89.33,82 | |
| 2024-02-14 15:29:24,105.76,58 | |
| 2024-02-14 15:29:25,98.39,61 | |
| 2024-02-14 15:29:26,100.63,72 | |
| 2024-02-14 15:29:27,96.26,28 | |
| 2024-02-14 15:29:28,90.51,85 | |
| 2024-02-14 15:29:29,106.17,55 | |
| 2024-02-14 15:29:30,106.68,99 | |
| 2024-02-14 15:29:31,98.24,74 | |
| 2024-02-14 15:29:32,103.31,53 | |
| 2024-02-14 15:29:33,98.05,92 | |
| 2024-02-14 15:29:34,101.44,83 | |
| 2024-02-14 15:29:35,103.8,44 | |
| 2024-02-14 15:29:36,102.78,99 | |
| 2024-02-14 15:29:37,106.7,28 | |
| 2024-02-14 15:29:38,102.59,46 | |
| 2024-02-14 15:29:39,100.14,49 | |
| 2024-02-14 15:29:40,96.19,67 | |
| 2024-02-14 15:29:41,97.61,27 | |
| 2024-02-14 15:29:42,104.05,81 | |
| 2024-02-14 15:29:43,92.49,79 | |
| 2024-02-14 15:29:44,105.53,39 | |
| 2024-02-14 15:29:45,98.59,86 | |
| 2024-02-14 15:29:46,95.91,84 | |
| 2024-02-14 15:29:47,94.51,27 | |
| 2024-02-14 15:29:48,103.37,35 | |
| 2024-02-14 15:29:49,99.93,47 | |
| 2024-02-14 15:29:50,107.94,52 | |
| 2024-02-14 15:29:51,93.68,69 | |
| 2024-02-14 15:29:52,97.11,66 | |
| 2024-02-14 15:29:53,99.54,41 | |
| 2024-02-14 15:29:54,96.24,50 | |
| 2024-02-14 15:29:55,100.03,45 | |
| 2024-02-14 15:29:56,101.6,20 | |
| 2024-02-14 15:29:57,102.42,71 | |
| 2024-02-14 15:29:58,107.53,36 | |
| 2024-02-14 15:29:59,93.48,72 | |
| 2024-02-14 15:30:00,101.69,91 | |
| 2024-02-14 15:30:01,96.77,70 | |
| 2024-02-14 15:30:02,102.15,24 | |
| 2024-02-14 15:30:03,102.16,36 | |
| 2024-02-14 15:30:04,95.07,5 | |
| 2024-02-14 15:30:05,95.49,84 | |
| 2024-02-14 15:30:06,102.56,20 | |
| 2024-02-14 15:30:07,100.12,53 | |
| 2024-02-14 15:30:08,98.9,40 | |
| 2024-02-14 15:30:09,103.29,98 | |
| 2024-02-14 15:30:10,103.66,50 | |
| 2024-02-14 15:30:11,97.35,74 | |
| 2024-02-14 15:30:12,95.74,67 | |
| 2024-02-14 15:30:13,93.69,98 | |
| 2024-02-14 15:30:14,100.17,35 | |
| 2024-02-14 15:30:15,92.88,64 | |
| 2024-02-14 15:30:16,100.5,37 | |
| 2024-02-14 15:30:17,106.08,45 | |
| 2024-02-14 15:30:18,98.23,38 | |
| 2024-02-14 15:30:19,97.32,87 | |
| 2024-02-14 15:30:20,109.99,85 | |
| 2024-02-14 15:30:21,107.55,27 | |
| 2024-02-14 15:30:22,96.18,65 | |
| 2024-02-14 15:30:23,100.7,73 | |
| 2024-02-14 15:30:24,101.64,3 | |
| 2024-02-14 15:30:25,101.02,59 | |
| 2024-02-14 15:30:26,109.07,98 | |
| 2024-02-14 15:30:27,100.44,30 | |
| 2024-02-14 15:30:28,101.19,95 | |
| 2024-02-14 15:30:29,103.44,94 | |
| 2024-02-14 15:30:30,105.95,16 | |
| 2024-02-14 15:30:31,104.68,29 | |
| 2024-02-14 15:30:32,102.69,70 | |
| 2024-02-14 15:30:33,92.21,78 | |
| 2024-02-14 15:30:34,97.56,74 | |
| 2024-02-14 15:30:35,104.1,88 | |
| 2024-02-14 15:30:36,101.25,24 | |
| 2024-02-14 15:30:37,104.13,7 | |
| 2024-02-14 15:30:38,109.44,49 | |
| 2024-02-14 15:30:39,94.12,63 | |
| 2024-02-14 15:30:40,105.69,46 | |
| 2024-02-14 15:30:41,98.35,48 | |
| 2024-02-14 15:30:42,104.68,25 | |
| 2024-02-14 15:30:43,99.79,43 | |
| 2024-02-14 15:30:44,110.64,55 | |
| 2024-02-14 15:30:45,100.65,34 | |
| 2024-02-14 15:30:46,96.8,65 | |
| 2024-02-14 15:30:47,102.1,28 | |
| 2024-02-14 15:30:48,101.62,41 | |
| 2024-02-14 15:30:49,105.69,29 | |
| 2024-02-14 15:30:50,102.24,32 | |
| 2024-02-14 15:30:51,112.38,69 | |
| 2024-02-14 15:30:52,99.44,34 | |
| 2024-02-14 15:30:53,99.5,59 | |
| 2024-02-14 15:30:54,96.98,61 | |
| 2024-02-14 15:30:55,100.43,52 | |
| 2024-02-14 15:30:56,101.16,63 | |
| 2024-02-14 15:30:57,101.41,26 | |
| 2024-02-14 15:30:58,100.34,77 | |
| 2024-02-14 15:30:59,96.95,12 | |
| 2024-02-14 15:31:00,95.59,22 | |
| 2024-02-14 15:31:01,98.12,73 | |
| 2024-02-14 15:31:02,105.71,56 | |
| 2024-02-14 15:31:03,106.78,6 | |
| 2024-02-14 15:31:04,99.62,36 | |
| 2024-02-14 15:31:05,95.29,74 | |
| 2024-02-14 15:31:06,99.59,59 | |
| 2024-02-14 15:31:07,110.46,59 | |
| 2024-02-14 15:31:08,104.99,96 | |
| 2024-02-14 15:31:09,102.75,68 | |
| 2024-02-14 15:31:10,104.81,52 | |
| 2024-02-14 15:31:11,107.7,68 | |
| 2024-02-14 15:31:12,94.24,77 | |
| 2024-02-14 15:31:13,98.04,80 | |
| 2024-02-14 15:31:14,97.36,51 | |
| 2024-02-14 15:31:15,102.94,90 | |
| 2024-02-14 15:31:16,100.8,97 | |
| 2024-02-14 15:31:17,103.78,68 | |
| 2024-02-14 15:31:18,97.47,26 | |
| 2024-02-14 15:31:19,106.86,73 | |
| 2024-02-14 15:31:20,99.65,41 | |
| 2024-02-14 15:31:21,103.47,75 | |
| 2024-02-14 15:31:22,105.98,5 | |
| 2024-02-14 15:31:23,105.58,53 | |
| 2024-02-14 15:31:24,101.8,38 | |
| 2024-02-14 15:31:25,104.1,96 | |
| 2024-02-14 15:31:26,108.71,93 | |
| 2024-02-14 15:31:27,102.57,92 | |
| 2024-02-14 15:31:28,96.35,53 | |
| 2024-02-14 15:31:29,102.92,88 | |
| 2024-02-14 15:31:30,99.81,56 | |
| 2024-02-14 15:31:31,88.26,19 | |
| 2024-02-14 15:31:32,102.31,65 | |
| 2024-02-14 15:31:33,100.58,69 | |
| 2024-02-14 15:31:34,105.78,87 | |
| 2024-02-14 15:31:35,96.25,53 | |
| 2024-02-14 15:31:36,92.47,19 | |
| 2024-02-14 15:31:37,100.84,66 | |
| 2024-02-14 15:31:38,101.9,48 | |
| 2024-02-14 15:31:39,100.47,66 | |
| 2024-02-14 15:31:40,100.1,73 | |
| 2024-02-14 15:31:41,94.66,18 | |
| 2024-02-14 15:31:42,99.31,80 | |
| 2024-02-14 15:31:43,98.26,39 | |
| 2024-02-14 15:31:44,105.36,73 | |
| 2024-02-14 15:31:45,101.9,51 | |
| 2024-02-14 15:31:46,98.61,23 | |
| 2024-02-14 15:31:47,108.62,33 | |
| 2024-02-14 15:31:48,98.66,60 | |
| 2024-02-14 15:31:49,102.79,59 | |
| 2024-02-14 15:31:50,99.17,98 | |
| 2024-02-14 15:31:51,108.16,26 | |
| 2024-02-14 15:31:52,100.43,17 | |
| 2024-02-14 15:31:53,100.58,53 | |
| 2024-02-14 15:31:54,99.3,78 | |
| 2024-02-14 15:31:55,100.98,77 | |
| 2024-02-14 15:31:56,106.0,86 | |
| 2024-02-14 15:31:57,104.23,43 | |
| 2024-02-14 15:31:58,100.14,48 | |
| 2024-02-14 15:31:59,108.51,82 | |
| 2024-02-14 15:32:00,104.36,20 | |
| 2024-02-14 15:32:01,97.81,94 | |
| 2024-02-14 15:32:02,93.1,35 | |
| 2024-02-14 15:32:03,97.92,33 | |
| 2024-02-14 15:32:04,102.07,81 | |
| 2024-02-14 15:32:05,102.99,99 | |
| 2024-02-14 15:32:06,106.8,76 | |
| 2024-02-14 15:32:07,94.53,2 | |
| 2024-02-14 15:32:08,97.8,34 | |
| 2024-02-14 15:32:09,94.11,76 | |
| 2024-02-14 15:32:10,93.31,90 | |
| 2024-02-14 15:32:11,96.86,32 | |
| 2024-02-14 15:32:12,101.83,21 | |
| 2024-02-14 15:32:13,103.86,5 | |
| 2024-02-14 15:32:14,95.26,28 | |
| 2024-02-14 15:32:15,95.95,87 | |
| 2024-02-14 15:32:16,91.1,48 | |
| 2024-02-14 15:32:17,101.07,96 | |
| 2024-02-14 15:32:18,96.34,69 | |
| 2024-02-14 15:32:19,108.32,99 | |
| 2024-02-14 15:32:20,102.05,70 | |
| 2024-02-14 15:32:21,99.14,83 | |
| 2024-02-14 15:32:22,96.79,40 | |
| 2024-02-14 15:32:23,92.53,6 | |
| 2024-02-14 15:32:24,93.16,14 | |
| 2024-02-14 15:32:25,96.89,67 | |
| 2024-02-14 15:32:26,96.51,11 | |
| 2024-02-14 15:32:27,95.0,39 | |
| 2024-02-14 15:32:28,101.89,41 | |
| 2024-02-14 15:32:29,102.57,24 | |
| 2024-02-14 15:32:30,97.71,43 | |
| 2024-02-14 15:32:31,109.68,82 | |
| 2024-02-14 15:32:32,91.27,95 | |
| 2024-02-14 15:32:33,100.29,74 | |
| 2024-02-14 15:32:34,98.91,26 | |
| 2024-02-14 15:32:35,97.25,29 | |
| 2024-02-14 15:32:36,96.51,2 | |
| 2024-02-14 15:32:37,99.97,30 | |
| 2024-02-14 15:32:38,98.87,74 | |
| 2024-02-14 15:32:39,98.04,76 | |
| 2024-02-14 15:32:40,93.51,84 | |
| 2024-02-14 15:32:41,91.91,57 | |
| 2024-02-14 15:32:42,98.56,59 | |
| 2024-02-14 15:32:43,97.99,19 | |
| 2024-02-14 15:32:44,99.01,54 | |
| 2024-02-14 15:32:45,99.46,70 | |
| 2024-02-14 15:32:46,97.39,23 | |
| 2024-02-14 15:32:47,98.94,83 | |
| 2024-02-14 15:32:48,95.73,95 | |
| 2024-02-14 15:32:49,107.62,33 | |
| 2024-02-14 15:32:50,96.0,66 | |
| 2024-02-14 15:32:51,98.15,79 | |
| 2024-02-14 15:32:52,96.38,11 | |
| 2024-02-14 15:32:53,96.3,90 | |
| 2024-02-14 15:32:54,100.12,18 | |
| 2024-02-14 15:32:55,99.49,65 | |
| 2024-02-14 15:32:56,97.7,32 | |
| 2024-02-14 15:32:57,98.58,4 | |
| 2024-02-14 15:32:58,96.4,86 | |
| 2024-02-14 15:32:59,102.01,36 | |
| 2024-02-14 15:33:00,110.28,93 | |
| 2024-02-14 15:33:01,95.63,57 | |
| 2024-02-14 15:33:02,101.97,33 | |
| 2024-02-14 15:33:03,100.22,14 | |
| 2024-02-14 15:33:04,103.34,48 | |
| 2024-02-14 15:33:05,103.48,37 | |
| 2024-02-14 15:33:06,101.03,5 | |
| 2024-02-14 15:33:07,99.8,50 | |
| 2024-02-14 15:33:08,97.83,61 | |
| 2024-02-14 15:33:09,96.18,86 | |
| 2024-02-14 15:33:10,99.52,69 | |
| 2024-02-14 15:33:11,93.58,38 | |
| 2024-02-14 15:33:12,97.03,46 | |
| 2024-02-14 15:33:13,105.53,98 | |
| 2024-02-14 15:33:14,100.49,15 | |
| 2024-02-14 15:33:15,104.46,37 | |
| 2024-02-14 15:33:16,107.35,27 | |
| 2024-02-14 15:33:17,99.11,1 | |
| 2024-02-14 15:33:18,101.04,29 | |
| 2024-02-14 15:33:19,98.49,72 | |
| 2024-02-14 15:33:20,95.94,97 | |
| 2024-02-14 15:33:21,95.24,7 | |
| 2024-02-14 15:33:22,104.22,29 | |
| 2024-02-14 15:33:23,101.04,31 | |
| 2024-02-14 15:33:24,109.23,38 | |
| 2024-02-14 15:33:25,104.86,8 | |
| 2024-02-14 15:33:26,96.34,95 | |
| 2024-02-14 15:33:27,104.2,37 | |
| 2024-02-14 15:33:28,98.47,59 | |
| 2024-02-14 15:33:29,106.08,79 | |
| 2024-02-14 15:33:30,97.57,54 | |
| 2024-02-14 15:33:31,94.74,58 | |
| 2024-02-14 15:33:32,96.02,96 | |
| 2024-02-14 15:33:33,96.28,26 | |
| 2024-02-14 15:33:34,95.8,48 | |
| 2024-02-14 15:33:35,97.14,11 | |
| 2024-02-14 15:33:36,104.28,23 | |
| 2024-02-14 15:33:37,108.98,34 | |
| 2024-02-14 15:33:38,93.35,33 | |
| 2024-02-14 15:33:39,106.32,81 | |
| 2024-02-14 15:33:40,97.61,97 | |
| 2024-02-14 15:33:41,101.74,2 | |
| 2024-02-14 15:33:42,91.73,61 | |
| 2024-02-14 15:33:43,102.62,4 | |
| 2024-02-14 15:33:44,89.97,12 | |
| 2024-02-14 15:33:45,101.57,29 | |
| 2024-02-14 15:33:46,101.29,42 | |
| 2024-02-14 15:33:47,100.96,83 | |
| 2024-02-14 15:33:48,96.33,57 | |
| 2024-02-14 15:33:49,102.75,50 | |
| 2024-02-14 15:33:50,101.96,66 | |
| 2024-02-14 15:33:51,98.95,7 | |
| 2024-02-14 15:33:52,103.36,57 | |
| 2024-02-14 15:33:53,99.52,46 | |
| 2024-02-14 15:33:54,102.64,22 | |
| 2024-02-14 15:33:55,99.37,11 | |
| 2024-02-14 15:33:56,101.08,33 | |
| 2024-02-14 15:33:57,102.87,54 | |
| 2024-02-14 15:33:58,98.01,20 | |
| 2024-02-14 15:33:59,93.83,5 | |
| 2024-02-14 15:34:00,101.38,68 | |
| 2024-02-14 15:34:01,105.95,14 | |
| 2024-02-14 15:34:02,101.5,3 | |
| 2024-02-14 15:34:03,101.59,82 | |
| 2024-02-14 15:34:04,99.79,58 | |
| 2024-02-14 15:34:05,103.7,27 | |
| 2024-02-14 15:34:06,99.07,4 | |
| 2024-02-14 15:34:07,97.73,67 | |
| 2024-02-14 15:34:08,105.53,64 | |
| 2024-02-14 15:34:09,97.35,91 | |
| 2024-02-14 15:34:10,104.45,92 | |
| 2024-02-14 15:34:11,105.53,86 | |
| 2024-02-14 15:34:12,102.83,42 | |
| 2024-02-14 15:34:13,93.75,29 | |
| 2024-02-14 15:34:14,100.14,80 | |
| 2024-02-14 15:34:15,98.99,35 | |
| 2024-02-14 15:34:16,97.52,19 | |
| 2024-02-14 15:34:17,100.71,94 | |
| 2024-02-14 15:34:18,103.85,79 | |
| 2024-02-14 15:34:19,97.71,69 | |
| 2024-02-14 15:34:20,99.14,31 | |
| 2024-02-14 15:34:21,98.79,43 | |
| 2024-02-14 15:34:22,105.82,95 | |
| 2024-02-14 15:34:23,98.71,73 | |
| 2024-02-14 15:34:24,93.83,77 | |
| 2024-02-14 15:34:25,92.13,21 | |
| 2024-02-14 15:34:26,101.81,95 | |
| 2024-02-14 15:34:27,96.2,65 | |
| 2024-02-14 15:34:28,103.34,77 | |
| 2024-02-14 15:34:29,93.34,34 | |
| 2024-02-14 15:34:30,97.31,61 | |
| 2024-02-14 15:34:31,93.35,36 | |
| 2024-02-14 15:34:32,102.17,80 | |
| 2024-02-14 15:34:33,103.24,74 | |
| 2024-02-14 15:34:34,101.69,41 | |
| 2024-02-14 15:34:35,94.57,34 | |
| 2024-02-14 15:34:36,96.27,25 | |
| 2024-02-14 15:34:37,101.17,57 | |
| 2024-02-14 15:34:38,91.56,65 | |
| 2024-02-14 15:34:39,98.79,76 | |
| 2024-02-14 15:34:40,107.58,22 | |
| 2024-02-14 15:34:41,99.1,60 | |
| 2024-02-14 15:34:42,92.56,54 | |
| 2024-02-14 15:34:43,96.96,22 | |
| 2024-02-14 15:34:44,96.85,61 | |
| 2024-02-14 15:34:45,110.7,66 | |
| 2024-02-14 15:34:46,108.33,45 | |
| 2024-02-14 15:34:47,103.65,72 | |
| 2024-02-14 15:34:48,98.28,97 | |
| 2024-02-14 15:34:49,106.0,69 | |
| 2024-02-14 15:34:50,94.33,64 | |
| 2024-02-14 15:34:51,105.38,10 | |
| 2024-02-14 15:34:52,104.64,67 | |
| 2024-02-14 15:34:53,99.24,11 | |
| 2024-02-14 15:34:54,105.7,94 | |
| 2024-02-14 15:34:55,97.76,28 | |
| 2024-02-14 15:34:56,93.67,5 | |
| 2024-02-14 15:34:57,104.89,12 | |
| 2024-02-14 15:34:58,99.57,44 | |
| 2024-02-14 15:34:59,103.01,93 | |
| 2024-02-14 15:35:00,109.1,90 | |
| 2024-02-14 15:35:01,96.39,93 | |
| 2024-02-14 15:35:02,99.28,29 | |
| 2024-02-14 15:35:03,107.85,78 | |
| 2024-02-14 15:35:04,103.34,36 | |
| 2024-02-14 15:35:05,96.5,35 | |
| 2024-02-14 15:35:06,95.22,8 | |
| 2024-02-14 15:35:07,97.36,16 | |
| 2024-02-14 15:35:08,96.31,43 | |
| 2024-02-14 15:35:09,101.19,69 | |
| 2024-02-14 15:35:10,100.39,16 | |
| 2024-02-14 15:35:11,101.4,56 | |
| 2024-02-14 15:35:12,95.8,41 | |
| 2024-02-14 15:35:13,99.65,77 | |
| 2024-02-14 15:35:14,89.72,8 | |
| 2024-02-14 15:35:15,100.73,54 | |
| 2024-02-14 15:35:16,105.88,90 | |
| 2024-02-14 15:35:17,92.88,5 | |
| 2024-02-14 15:35:18,102.42,9 | |
| 2024-02-14 15:35:19,96.94,66 | |
| 2024-02-14 15:35:20,104.01,71 | |
| 2024-02-14 15:35:21,100.79,30 | |
| 2024-02-14 15:35:22,102.02,81 | |
| 2024-02-14 15:35:23,100.32,95 | |
| 2024-02-14 15:35:24,106.64,65 | |
| 2024-02-14 15:35:25,101.74,92 | |
| 2024-02-14 15:35:26,96.47,30 | |
| 2024-02-14 15:35:27,100.49,47 | |
| 2024-02-14 15:35:28,98.16,95 | |
| 2024-02-14 15:35:29,100.81,88 | |
| 2024-02-14 15:35:30,97.9,31 | |
| 2024-02-14 15:35:31,96.62,60 | |
| 2024-02-14 15:35:32,101.0,75 | |
| 2024-02-14 15:35:33,100.28,80 | |
| 2024-02-14 15:35:34,105.32,9 | |
| 2024-02-14 15:35:35,97.93,94 | |
| 2024-02-14 15:35:36,90.1,76 | |
| 2024-02-14 15:35:37,98.18,54 | |
| 2024-02-14 15:35:38,91.87,61 | |
| 2024-02-14 15:35:39,102.08,64 | |
| 2024-02-14 15:35:40,91.63,80 | |
| 2024-02-14 15:35:41,95.06,97 | |
| 2024-02-14 15:35:42,98.19,6 | |
| 2024-02-14 15:35:43,107.72,45 | |
| 2024-02-14 15:35:44,94.64,65 | |
| 2024-02-14 15:35:45,100.06,77 | |
| 2024-02-14 15:35:46,102.9,37 | |
| 2024-02-14 15:35:47,107.42,99 | |
| 2024-02-14 15:35:48,103.89,90 | |
| 2024-02-14 15:35:49,105.47,73 | |
| 2024-02-14 15:35:50,104.32,17 | |
| 2024-02-14 15:35:51,93.95,99 | |
| 2024-02-14 15:35:52,101.8,25 | |
| 2024-02-14 15:35:53,104.24,50 | |
| 2024-02-14 15:35:54,95.22,71 | |
| 2024-02-14 15:35:55,97.1,31 | |
| 2024-02-14 15:35:56,95.98,32 | |
| 2024-02-14 15:35:57,103.86,48 | |
| 2024-02-14 15:35:58,99.65,83 | |
| 2024-02-14 15:35:59,98.4,17 | |
| 2024-02-14 15:36:00,93.59,61 | |
| 2024-02-14 15:36:01,99.66,57 | |
| 2024-02-14 15:36:02,97.16,57 | |
| 2024-02-14 15:36:03,101.22,70 | |
| 2024-02-14 15:36:04,94.29,89 | |
| 2024-02-14 15:36:05,100.89,33 | |
| 2024-02-14 15:36:06,97.81,19 | |
| 2024-02-14 15:36:07,93.75,15 | |
| 2024-02-14 15:36:08,93.36,35 | |
| 2024-02-14 15:36:09,94.11,49 | |
| 2024-02-14 15:36:10,98.97,96 | |
| 2024-02-14 15:36:11,100.6,36 | |
| 2024-02-14 15:36:12,101.35,96 | |
| 2024-02-14 15:36:13,101.54,96 | |
| 2024-02-14 15:36:14,96.21,54 | |
| 2024-02-14 15:36:15,105.29,36 | |
| 2024-02-14 15:36:16,97.79,53 | |
| 2024-02-14 15:36:17,102.25,60 | |
| 2024-02-14 15:36:18,99.18,98 | |
| 2024-02-14 15:36:19,101.88,74 | |
| 2024-02-14 15:36:20,98.93,44 | |
| 2024-02-14 15:36:21,101.97,33 | |
| 2024-02-14 15:36:22,99.96,44 | |
| 2024-02-14 15:36:23,104.07,55 | |
| 2024-02-14 15:36:24,95.91,74 | |
| 2024-02-14 15:36:25,91.15,44 | |
| 2024-02-14 15:36:26,95.13,51 | |
| 2024-02-14 15:36:27,105.34,99 | |
| 2024-02-14 15:36:28,99.23,86 | |
| 2024-02-14 15:36:29,100.46,51 | |
| 2024-02-14 15:36:30,94.73,87 | |
| 2024-02-14 15:36:31,100.33,7 | |
| 2024-02-14 15:36:32,94.89,85 | |
| 2024-02-14 15:36:33,95.62,1 | |
| 2024-02-14 15:36:34,97.99,13 | |
| 2024-02-14 15:36:35,102.23,73 | |
| 2024-02-14 15:36:36,102.76,48 | |
| 2024-02-14 15:36:37,102.9,84 | |
| 2024-02-14 15:36:38,92.06,47 | |
| 2024-02-14 15:36:39,99.97,47 | |
| 2024-02-14 15:36:40,99.02,10 | |
| 2024-02-14 15:36:41,92.34,26 | |
| 2024-02-14 15:36:42,100.08,50 | |
| 2024-02-14 15:36:43,98.75,47 | |
| 2024-02-14 15:36:44,102.56,44 | |
| 2024-02-14 15:36:45,100.41,1 | |
| 2024-02-14 15:36:46,97.25,63 | |
| 2024-02-14 15:36:47,104.63,17 | |
| 2024-02-14 15:36:48,88.89,17 | |
| 2024-02-14 15:36:49,99.68,39 | |
| 2024-02-14 15:36:50,91.18,43 | |
| 2024-02-14 15:36:51,95.44,76 | |
| 2024-02-14 15:36:52,102.62,41 | |
| 2024-02-14 15:36:53,93.63,15 | |
| 2024-02-14 15:36:54,92.88,1 | |
| 2024-02-14 15:36:55,111.91,58 | |
| 2024-02-14 15:36:56,93.2,54 | |
| 2024-02-14 15:36:57,108.25,96 | |
| 2024-02-14 15:36:58,99.14,75 | |
| 2024-02-14 15:36:59,97.38,5 | |
| 2024-02-14 15:37:00,102.83,62 | |
| 2024-02-14 15:37:01,106.68,82 | |
| 2024-02-14 15:37:02,94.27,82 | |
| 2024-02-14 15:37:03,97.45,87 | |
| 2024-02-14 15:37:04,104.23,71 | |
| 2024-02-14 15:37:05,101.44,46 | |
| 2024-02-14 15:37:06,105.51,90 | |
| 2024-02-14 15:37:07,102.58,65 | |
| 2024-02-14 15:37:08,109.04,28 | |
| 2024-02-14 15:37:09,100.89,84 | |
| 2024-02-14 15:37:10,101.11,41 | |
| 2024-02-14 15:37:11,101.61,23 | |
| 2024-02-14 15:37:12,99.29,32 | |
| 2024-02-14 15:37:13,104.24,58 | |
| 2024-02-14 15:37:14,101.19,39 | |
| 2024-02-14 15:37:15,103.94,82 | |
| 2024-02-14 15:37:16,104.72,33 | |
| 2024-02-14 15:37:17,102.14,58 | |
| 2024-02-14 15:37:18,102.51,89 | |
| 2024-02-14 15:37:19,94.95,32 | |
| 2024-02-14 15:37:20,97.25,50 | |
| 2024-02-14 15:37:21,104.22,51 | |
| 2024-02-14 15:37:22,107.12,92 | |
| 2024-02-14 15:37:23,90.3,77 | |
| 2024-02-14 15:37:24,97.16,19 | |
| 2024-02-14 15:37:25,100.12,3 | |
| 2024-02-14 15:37:26,95.6,91 | |
| 2024-02-14 15:37:27,95.89,17 | |
| 2024-02-14 15:37:28,102.37,43 | |
| 2024-02-14 15:37:29,107.91,29 | |
| 2024-02-14 15:37:30,89.84,44 | |
| 2024-02-14 15:37:31,99.15,52 | |
| 2024-02-14 15:37:32,102.32,97 | |
| 2024-02-14 15:37:33,103.9,28 | |
| 2024-02-14 15:37:34,101.6,84 | |
| 2024-02-14 15:37:35,108.81,34 | |
| 2024-02-14 15:37:36,100.14,80 | |
| 2024-02-14 15:37:37,106.56,54 | |
| 2024-02-14 15:37:38,96.77,2 | |
| 2024-02-14 15:37:39,100.29,92 | |
| 2024-02-14 15:37:40,93.94,17 | |
| 2024-02-14 15:37:41,104.5,84 | |
| 2024-02-14 15:37:42,99.4,18 | |
| 2024-02-14 15:37:43,101.79,28 | |
| 2024-02-14 15:37:44,98.43,28 | |
| 2024-02-14 15:37:45,102.93,52 | |
| 2024-02-14 15:37:46,101.99,16 | |
| 2024-02-14 15:37:47,95.03,33 | |
| 2024-02-14 15:37:48,95.32,85 | |
| 2024-02-14 15:37:49,99.86,5 | |
| 2024-02-14 15:37:50,103.3,45 | |
| 2024-02-14 15:37:51,109.31,37 | |
| 2024-02-14 15:37:52,101.51,82 | |
| 2024-02-14 15:37:53,105.04,52 | |
| 2024-02-14 15:37:54,91.94,64 | |
| 2024-02-14 15:37:55,110.06,62 | |
| 2024-02-14 15:37:56,103.03,5 | |
| 2024-02-14 15:37:57,99.75,11 | |
| 2024-02-14 15:37:58,99.18,86 | |
| 2024-02-14 15:37:59,94.46,87 | |
| 2024-02-14 15:38:00,95.89,90 | |
| 2024-02-14 15:38:01,109.55,91 | |
| 2024-02-14 15:38:02,95.05,3 | |
| 2024-02-14 15:38:03,94.96,51 | |
| 2024-02-14 15:38:04,96.49,60 | |
| 2024-02-14 15:38:05,94.01,66 | |
| 2024-02-14 15:38:06,100.08,57 | |
| 2024-02-14 15:38:07,105.44,17 | |
| 2024-02-14 15:38:08,96.95,3 | |
| 2024-02-14 15:38:09,93.13,3 | |
| 2024-02-14 15:38:10,101.46,40 | |
| 2024-02-14 15:38:11,99.72,80 | |
| 2024-02-14 15:38:12,105.01,76 | |
| 2024-02-14 15:38:13,97.73,63 | |
| 2024-02-14 15:38:14,98.7,51 | |
| 2024-02-14 15:38:15,99.25,1 | |
| 2024-02-14 15:38:16,100.45,51 | |
| 2024-02-14 15:38:17,98.04,4 | |
| 2024-02-14 15:38:18,97.23,81 | |
| 2024-02-14 15:38:19,90.75,83 | |
| 2024-02-14 15:38:20,97.17,4 | |
| 2024-02-14 15:38:21,103.58,47 | |
| 2024-02-14 15:38:22,104.25,39 | |
| 2024-02-14 15:38:23,97.64,84 | |
| 2024-02-14 15:38:24,106.5,49 | |
| 2024-02-14 15:38:25,99.86,57 | |
| 2024-02-14 15:38:26,93.31,39 | |
| 2024-02-14 15:38:27,91.74,68 | |
| 2024-02-14 15:38:28,106.09,17 | |
| 2024-02-14 15:38:29,98.13,15 | |
| 2024-02-14 15:38:30,93.93,28 | |
| 2024-02-14 15:38:31,88.7,16 | |
| 2024-02-14 15:38:32,98.02,6 | |
| 2024-02-14 15:38:33,102.02,92 | |
| 2024-02-14 15:38:34,96.51,32 | |
| 2024-02-14 15:38:35,94.73,81 | |
| 2024-02-14 15:38:36,97.25,25 | |
| 2024-02-14 15:38:37,106.22,39 | |
| 2024-02-14 15:38:38,93.04,17 | |
| 2024-02-14 15:38:39,96.79,46 | |
| 2024-02-14 15:38:40,106.05,79 | |
| 2024-02-14 15:38:41,102.47,53 | |
| 2024-02-14 15:38:42,100.9,51 | |
| 2024-02-14 15:38:43,96.76,18 | |
| 2024-02-14 15:38:44,100.15,20 | |
| 2024-02-14 15:38:45,97.31,87 | |
| 2024-02-14 15:38:46,95.7,5 | |
| 2024-02-14 15:38:47,94.6,62 | |
| 2024-02-14 15:38:48,103.92,12 | |
| 2024-02-14 15:38:49,99.7,81 | |
| 2024-02-14 15:38:50,101.57,30 | |
| 2024-02-14 15:38:51,100.76,83 | |
| 2024-02-14 15:38:52,102.2,96 | |
| 2024-02-14 15:38:53,98.73,16 | |
| 2024-02-14 15:38:54,97.59,2 | |
| 2024-02-14 15:38:55,95.92,76 | |
| 2024-02-14 15:38:56,92.93,3 | |
| 2024-02-14 15:38:57,94.39,8 | |
| 2024-02-14 15:38:58,98.17,37 | |
| 2024-02-14 15:38:59,91.98,53 | |
| 2024-02-14 15:39:00,93.09,55 | |
| 2024-02-14 15:39:01,105.21,88 | |
| 2024-02-14 15:39:02,101.12,49 | |
| 2024-02-14 15:39:03,97.74,89 | |
| 2024-02-14 15:39:04,111.36,59 | |
| 2024-02-14 15:39:05,91.76,60 | |
| 2024-02-14 15:39:06,104.88,89 | |
| 2024-02-14 15:39:07,99.44,78 | |
| 2024-02-14 15:39:08,103.93,46 | |
| 2024-02-14 15:39:09,100.54,63 | |
| 2024-02-14 15:39:10,90.64,79 | |
| 2024-02-14 15:39:11,100.48,32 | |
| 2024-02-14 15:39:12,101.68,66 | |
| 2024-02-14 15:39:13,89.04,85 | |
| 2024-02-14 15:39:14,109.72,4 | |
| 2024-02-14 15:39:15,101.56,29 | |
| 2024-02-14 15:39:16,103.36,49 | |
| 2024-02-14 15:39:17,94.17,93 | |
| 2024-02-14 15:39:18,103.45,23 | |
| 2024-02-14 15:39:19,105.45,3 | |
| 2024-02-14 15:39:20,101.27,54 | |
| 2024-02-14 15:39:21,99.95,21 | |
| 2024-02-14 15:39:22,95.53,80 | |
| 2024-02-14 15:39:23,98.92,44 | |
| 2024-02-14 15:39:24,97.44,20 | |
| 2024-02-14 15:39:25,102.86,99 | |
| 2024-02-14 15:39:26,95.75,57 | |
| 2024-02-14 15:39:27,102.82,69 | |
| 2024-02-14 15:39:28,95.81,90 | |
| 2024-02-14 15:39:29,98.69,71 | |
| 2024-02-14 15:39:30,103.08,52 | |
| 2024-02-14 15:39:31,96.48,80 | |
| 2024-02-14 15:39:32,103.25,17 | |
| 2024-02-14 15:39:33,102.76,66 | |
| 2024-02-14 15:39:34,98.65,12 | |
| 2024-02-14 15:39:35,105.81,58 | |
| 2024-02-14 15:39:36,100.39,77 | |
| 2024-02-14 15:39:37,105.51,5 | |
| 2024-02-14 15:39:38,108.97,80 | |
| 2024-02-14 15:39:39,98.79,92 | |
| 2024-02-14 15:39:40,103.22,72 | |
| 2024-02-14 15:39:41,96.81,56 | |
| 2024-02-14 15:39:42,94.84,92 | |
| 2024-02-14 15:39:43,99.02,46 | |
| 2024-02-14 15:39:44,93.19,72 | |
| 2024-02-14 15:39:45,95.31,93 | |
| 2024-02-14 15:39:46,102.96,18 | |
| 2024-02-14 15:39:47,97.43,44 | |
| 2024-02-14 15:39:48,103.55,43 | |
| 2024-02-14 15:39:49,101.5,80 | |
| 2024-02-14 15:39:50,109.26,90 | |
| 2024-02-14 15:39:51,102.62,86 | |
| 2024-02-14 15:39:52,105.57,79 | |
| 2024-02-14 15:39:53,102.01,77 | |
| 2024-02-14 15:39:54,101.56,22 | |
| 2024-02-14 15:39:55,105.82,60 | |
| 2024-02-14 15:39:56,103.34,85 | |
| 2024-02-14 15:39:57,101.05,63 | |
| 2024-02-14 15:39:58,101.03,24 | |
| 2024-02-14 15:39:59,102.69,65 | |
| 2024-02-14 15:40:00,96.64,29 | |
| 2024-02-14 15:40:01,96.43,1 | |
| 2024-02-14 15:40:02,107.13,1 | |
| 2024-02-14 15:40:03,109.32,73 | |
| 2024-02-14 15:40:04,95.36,21 | |
| 2024-02-14 15:40:05,96.66,78 | |
| 2024-02-14 15:40:06,105.71,28 | |
| 2024-02-14 15:40:07,102.67,18 | |
| 2024-02-14 15:40:08,103.38,97 | |
| 2024-02-14 15:40:09,104.48,52 | |
| 2024-02-14 15:40:10,98.8,66 | |
| 2024-02-14 15:40:11,101.65,98 | |
| 2024-02-14 15:40:12,101.26,88 | |
| 2024-02-14 15:40:13,95.71,62 | |
| 2024-02-14 15:40:14,101.58,19 | |
| 2024-02-14 15:40:15,106.19,2 | |
| 2024-02-14 15:40:16,98.33,70 | |
| 2024-02-14 15:40:17,100.76,55 | |
| 2024-02-14 15:40:18,101.03,79 | |
| 2024-02-14 15:40:19,98.58,57 | |
| 2024-02-14 15:40:20,103.38,11 | |
| 2024-02-14 15:40:21,96.6,16 | |
| 2024-02-14 15:40:22,106.66,85 | |
| 2024-02-14 15:40:23,103.13,62 | |
| 2024-02-14 15:40:24,95.32,27 | |
| 2024-02-14 15:40:25,108.49,22 | |
| 2024-02-14 15:40:26,100.84,3 | |
| 2024-02-14 15:40:27,96.39,3 | |
| 2024-02-14 15:40:28,105.52,21 | |
| 2024-02-14 15:40:29,102.47,43 | |
| 2024-02-14 15:40:30,91.14,70 | |
| 2024-02-14 15:40:31,97.37,89 | |
| 2024-02-14 15:40:32,101.4,37 | |
| 2024-02-14 15:40:33,89.2,94 | |
| 2024-02-14 15:40:34,100.43,56 | |
| 2024-02-14 15:40:35,100.79,39 | |
| 2024-02-14 15:40:36,94.08,20 | |
| 2024-02-14 15:40:37,101.35,65 | |
| 2024-02-14 15:40:38,100.04,35 | |
| 2024-02-14 15:40:39,94.04,43 | |
| 2024-02-14 15:40:40,104.6,90 | |
| 2024-02-14 15:40:41,104.19,21 | |
| 2024-02-14 15:40:42,98.55,10 | |
| 2024-02-14 15:40:43,99.01,45 | |
| 2024-02-14 15:40:44,103.63,93 | |
| 2024-02-14 15:40:45,99.0,3 | |
| 2024-02-14 15:40:46,90.35,43 | |
| 2024-02-14 15:40:47,102.43,52 | |
| 2024-02-14 15:40:48,95.93,41 | |
| 2024-02-14 15:40:49,98.05,41 | |
| 2024-02-14 15:40:50,107.29,77 | |
| 2024-02-14 15:40:51,99.33,9 | |
| 2024-02-14 15:40:52,100.01,46 | |
| 2024-02-14 15:40:53,102.55,16 | |
| 2024-02-14 15:40:54,102.53,47 | |
| 2024-02-14 15:40:55,95.4,28 | |
| 2024-02-14 15:40:56,99.7,28 | |
| 2024-02-14 15:40:57,100.18,75 | |
| 2024-02-14 15:40:58,101.36,94 | |
| 2024-02-14 15:40:59,101.45,11 | |
| 2024-02-14 15:41:00,112.94,29 | |
| 2024-02-14 15:41:01,94.12,56 | |
| 2024-02-14 15:41:02,104.9,76 | |
| 2024-02-14 15:41:03,105.92,72 | |
| 2024-02-14 15:41:04,102.46,57 | |
| 2024-02-14 15:41:05,96.75,53 | |
| 2024-02-14 15:41:06,108.32,74 | |
| 2024-02-14 15:41:07,89.04,59 | |
| 2024-02-14 15:41:08,96.58,35 | |
| 2024-02-14 15:41:09,105.86,52 | |
| 2024-02-14 15:41:10,98.15,36 | |
| 2024-02-14 15:41:11,107.98,77 | |
| 2024-02-14 15:41:12,92.44,58 | |
| 2024-02-14 15:41:13,94.44,91 | |
| 2024-02-14 15:41:14,97.34,2 | |
| 2024-02-14 15:41:15,102.09,28 | |
| 2024-02-14 15:41:16,98.89,98 | |
| 2024-02-14 15:41:17,97.55,85 | |
| 2024-02-14 15:41:18,107.1,70 | |
| 2024-02-14 15:41:19,107.57,63 | |
| 2024-02-14 15:41:20,97.93,52 | |
| 2024-02-14 15:41:21,91.45,60 | |
| 2024-02-14 15:41:22,89.21,90 | |
| 2024-02-14 15:41:23,101.2,36 | |
| 2024-02-14 15:41:24,103.28,82 | |
| 2024-02-14 15:41:25,100.31,62 | |
| 2024-02-14 15:41:26,99.65,43 | |
| 2024-02-14 15:41:27,95.98,39 | |
| 2024-02-14 15:41:28,103.27,5 | |
| 2024-02-14 15:41:29,108.39,90 | |
| 2024-02-14 15:41:30,88.92,75 | |
| 2024-02-14 15:41:31,99.61,50 | |
| 2024-02-14 15:41:32,95.15,16 | |
| 2024-02-14 15:41:33,92.55,83 | |
| 2024-02-14 15:41:34,94.35,52 | |
| 2024-02-14 15:41:35,101.9,69 | |
| 2024-02-14 15:41:36,102.02,71 | |
| 2024-02-14 15:41:37,107.3,3 | |
| 2024-02-14 15:41:38,100.04,89 | |
| 2024-02-14 15:41:39,91.21,10 | |
| 2024-02-14 15:41:40,98.81,51 | |
| 2024-02-14 15:41:41,93.07,69 | |
| 2024-02-14 15:41:42,93.97,32 | |
| 2024-02-14 15:41:43,102.9,96 | |
| 2024-02-14 15:41:44,100.97,5 | |
| 2024-02-14 15:41:45,102.94,43 | |
| 2024-02-14 15:41:46,98.21,83 | |
| 2024-02-14 15:41:47,103.95,12 | |
| 2024-02-14 15:41:48,97.93,31 | |
| 2024-02-14 15:41:49,105.58,81 | |
| 2024-02-14 15:41:50,101.72,22 | |
| 2024-02-14 15:41:51,98.97,59 | |
| 2024-02-14 15:41:52,101.06,52 | |
| 2024-02-14 15:41:53,99.91,47 | |
| 2024-02-14 15:41:54,107.98,86 | |
| 2024-02-14 15:41:55,101.23,49 | |
| 2024-02-14 15:41:56,99.99,56 | |
| 2024-02-14 15:41:57,98.81,90 | |
| 2024-02-14 15:41:58,104.22,31 | |
| 2024-02-14 15:41:59,103.54,59 | |
| 2024-02-14 15:42:00,98.63,70 | |
| 2024-02-14 15:42:01,94.22,76 | |
| 2024-02-14 15:42:02,95.49,43 | |
| 2024-02-14 15:42:03,99.08,91 | |
| 2024-02-14 15:42:04,106.74,81 | |
| 2024-02-14 15:42:05,98.75,74 | |
| 2024-02-14 15:42:06,97.03,5 | |
| 2024-02-14 15:42:07,91.2,4 | |
| 2024-02-14 15:42:08,107.57,15 | |
| 2024-02-14 15:42:09,102.85,2 | |
| 2024-02-14 15:42:10,103.98,49 | |
| 2024-02-14 15:42:11,104.81,56 | |
| 2024-02-14 15:42:12,99.18,8 | |
| 2024-02-14 15:42:13,100.42,16 | |
| 2024-02-14 15:42:14,107.44,64 | |
| 2024-02-14 15:42:15,100.9,84 | |
| 2024-02-14 15:42:16,102.94,24 | |
| 2024-02-14 15:42:17,104.35,99 | |
| 2024-02-14 15:42:18,103.21,55 | |
| 2024-02-14 15:42:19,99.36,54 | |
| 2024-02-14 15:42:20,99.83,81 | |
| 2024-02-14 15:42:21,103.89,69 | |
| 2024-02-14 15:42:22,103.88,78 | |
| 2024-02-14 15:42:23,105.84,78 | |
| 2024-02-14 15:42:24,102.76,60 | |
| 2024-02-14 15:42:25,102.98,31 | |
| 2024-02-14 15:42:26,97.77,20 | |
| 2024-02-14 15:42:27,97.09,77 | |
| 2024-02-14 15:42:28,103.9,54 | |
| 2024-02-14 15:42:29,97.13,9 | |
| 2024-02-14 15:42:30,99.9,34 | |
| 2024-02-14 15:42:31,106.9,76 | |
| 2024-02-14 15:42:32,106.1,80 | |
| 2024-02-14 15:42:33,101.51,65 | |
| 2024-02-14 15:42:34,98.52,16 | |
| 2024-02-14 15:42:35,99.38,70 | |
| 2024-02-14 15:42:36,104.34,84 | |
| 2024-02-14 15:42:37,99.82,6 | |
| 2024-02-14 15:42:38,97.21,35 | |
| 2024-02-14 15:42:39,106.08,3 | |
| 2024-02-14 15:42:40,100.91,21 | |
| 2024-02-14 15:42:41,97.11,7 | |
| 2024-02-14 15:42:42,102.39,78 | |
| 2024-02-14 15:42:43,104.86,30 | |
| 2024-02-14 15:42:44,94.96,22 | |
| 2024-02-14 15:42:45,99.0,14 | |
| 2024-02-14 15:42:46,98.77,55 | |
| 2024-02-14 15:42:47,102.26,89 | |
| 2024-02-14 15:42:48,103.16,67 | |
| 2024-02-14 15:42:49,97.24,5 | |
| 2024-02-14 15:42:50,92.54,69 | |
| 2024-02-14 15:42:51,105.16,59 | |
| 2024-02-14 15:42:52,94.4,9 | |
| 2024-02-14 15:42:53,101.36,48 | |
| 2024-02-14 15:42:54,99.34,37 | |
| 2024-02-14 15:42:55,100.81,68 | |
| 2024-02-14 15:42:56,108.26,20 | |
| 2024-02-14 15:42:57,115.19,85 | |
| 2024-02-14 15:42:58,91.83,50 | |
| 2024-02-14 15:42:59,104.92,24 | |
| 2024-02-14 15:43:00,99.22,71 | |
| 2024-02-14 15:43:01,105.24,49 | |
| 2024-02-14 15:43:02,104.79,8 | |
| 2024-02-14 15:43:03,107.05,75 | |
| 2024-02-14 15:43:04,101.42,73 | |
| 2024-02-14 15:43:05,95.55,6 | |
| 2024-02-14 15:43:06,104.64,40 | |
| 2024-02-14 15:43:07,100.59,81 | |
| 2024-02-14 15:43:08,98.83,54 | |
| 2024-02-14 15:43:09,97.62,77 | |
| 2024-02-14 15:43:10,105.03,17 | |
| 2024-02-14 15:43:11,108.02,51 | |
| 2024-02-14 15:43:12,94.02,2 | |
| 2024-02-14 15:43:13,103.11,30 | |
| 2024-02-14 15:43:14,98.14,32 | |
| 2024-02-14 15:43:15,92.66,50 | |
| 2024-02-14 15:43:16,100.74,71 | |
| 2024-02-14 15:43:17,95.83,16 | |
| 2024-02-14 15:43:18,92.11,83 | |
| 2024-02-14 15:43:19,96.09,79 | |
| 2024-02-14 15:43:20,94.86,55 | |
| 2024-02-14 15:43:21,96.77,57 | |
| 2024-02-14 15:43:22,93.37,78 | |
| 2024-02-14 15:43:23,98.02,45 | |
| 2024-02-14 15:43:24,96.43,52 | |
| 2024-02-14 15:43:25,101.88,71 | |
| 2024-02-14 15:43:26,102.97,47 | |
| 2024-02-14 15:43:27,101.3,33 | |
| 2024-02-14 15:43:28,98.82,98 | |
| 2024-02-14 15:43:29,98.69,24 | |
| 2024-02-14 15:43:30,95.81,35 | |
| 2024-02-14 15:43:31,95.94,64 | |
| 2024-02-14 15:43:32,103.52,85 | |
| 2024-02-14 15:43:33,91.2,88 | |
| 2024-02-14 15:43:34,99.6,80 | |
| 2024-02-14 15:43:35,98.38,60 | |
| 2024-02-14 15:43:36,103.0,81 | |
| 2024-02-14 15:43:37,92.87,29 | |
| 2024-02-14 15:43:38,100.06,18 | |
| 2024-02-14 15:43:39,101.71,58 | |
| 2024-02-14 15:43:40,90.48,48 | |
| 2024-02-14 15:43:41,94.63,11 | |
| 2024-02-14 15:43:42,99.54,3 | |
| 2024-02-14 15:43:43,102.57,42 | |
| 2024-02-14 15:43:44,100.91,18 | |
| 2024-02-14 15:43:45,102.8,16 | |
| 2024-02-14 15:43:46,94.6,41 | |
| 2024-02-14 15:43:47,92.06,65 | |
| 2024-02-14 15:43:48,100.42,43 | |
| 2024-02-14 15:43:49,93.85,43 | |
| 2024-02-14 15:43:50,95.67,91 | |
| 2024-02-14 15:43:51,104.66,31 | |
| 2024-02-14 15:43:52,100.95,28 | |
| 2024-02-14 15:43:53,97.16,51 | |
| 2024-02-14 15:43:54,96.51,27 | |
| 2024-02-14 15:43:55,103.1,9 | |
| 2024-02-14 15:43:56,101.06,38 | |
| 2024-02-14 15:43:57,93.93,36 | |
| 2024-02-14 15:43:58,90.26,60 | |
| 2024-02-14 15:43:59,109.41,91 | |
| 2024-02-14 15:44:00,93.89,57 | |
| 2024-02-14 15:44:01,102.64,47 | |
| 2024-02-14 15:44:02,107.55,90 | |
| 2024-02-14 15:44:03,100.74,91 | |
| 2024-02-14 15:44:04,97.0,68 | |
| 2024-02-14 15:44:05,92.87,51 | |
| 2024-02-14 15:44:06,92.8,58 | |
| 2024-02-14 15:44:07,101.88,48 | |
| 2024-02-14 15:44:08,107.25,59 | |
| 2024-02-14 15:44:09,98.02,76 | |
| 2024-02-14 15:44:10,97.22,47 | |
| 2024-02-14 15:44:11,103.49,15 | |
| 2024-02-14 15:44:12,96.57,94 | |
| 2024-02-14 15:44:13,101.37,78 | |
| 2024-02-14 15:44:14,100.21,72 | |
| 2024-02-14 15:44:15,97.95,92 | |
| 2024-02-14 15:44:16,99.92,95 | |
| 2024-02-14 15:44:17,108.82,2 | |
| 2024-02-14 15:44:18,103.02,79 | |
| 2024-02-14 15:44:19,105.46,61 | |
| 2024-02-14 15:44:20,95.41,40 | |
| 2024-02-14 15:44:21,105.48,43 | |
| 2024-02-14 15:44:22,103.2,48 | |
| 2024-02-14 15:44:23,92.5,72 | |
| 2024-02-14 15:44:24,102.7,69 | |
| 2024-02-14 15:44:25,97.43,57 | |
| 2024-02-14 15:44:26,92.27,68 | |
| 2024-02-14 15:44:27,100.65,12 | |
| 2024-02-14 15:44:28,102.7,74 | |
| 2024-02-14 15:44:29,100.76,68 | |
| 2024-02-14 15:44:30,99.45,51 | |
| 2024-02-14 15:44:31,98.35,74 | |
| 2024-02-14 15:44:32,112.33,29 | |
| 2024-02-14 15:44:33,94.09,92 | |
| 2024-02-14 15:44:34,104.36,29 | |
| 2024-02-14 15:44:35,100.08,83 | |
| 2024-02-14 15:44:36,95.73,13 | |
| 2024-02-14 15:44:37,99.76,57 | |
| 2024-02-14 15:44:38,93.04,98 | |
| 2024-02-14 15:44:39,97.02,46 | |
| 2024-02-14 15:44:40,99.77,20 | |
| 2024-02-14 15:44:41,92.24,82 | |
| 2024-02-14 15:44:42,102.53,59 | |
| 2024-02-14 15:44:43,95.18,36 | |
| 2024-02-14 15:44:44,92.74,1 | |
| 2024-02-14 15:44:45,94.6,90 | |
| 2024-02-14 15:44:46,110.88,3 | |
| 2024-02-14 15:44:47,90.11,44 | |
| 2024-02-14 15:44:48,102.18,55 | |
| 2024-02-14 15:44:49,96.24,60 | |
| 2024-02-14 15:44:50,98.25,3 | |
| 2024-02-14 15:44:51,103.02,85 | |
| 2024-02-14 15:44:52,102.77,63 | |
| 2024-02-14 15:44:53,96.6,82 | |
| 2024-02-14 15:44:54,93.21,31 | |
| 2024-02-14 15:44:55,103.11,61 | |
| 2024-02-14 15:44:56,102.76,49 | |
| 2024-02-14 15:44:57,98.58,44 | |
| 2024-02-14 15:44:58,102.21,52 | |
| 2024-02-14 15:44:59,97.77,31 | |
| 2024-02-14 15:45:00,95.86,72 | |
| 2024-02-14 15:45:01,100.02,89 | |
| 2024-02-14 15:45:02,102.6,49 | |
| 2024-02-14 15:45:03,101.55,46 | |
| 2024-02-14 15:45:04,102.55,54 | |
| 2024-02-14 15:45:05,96.2,84 | |
| 2024-02-14 15:45:06,107.91,11 | |
| 2024-02-14 15:45:07,98.29,65 | |
| 2024-02-14 15:45:08,99.41,85 | |
| 2024-02-14 15:45:09,93.41,17 | |
| 2024-02-14 15:45:10,99.03,28 | |
| 2024-02-14 15:45:11,102.66,82 | |
| 2024-02-14 15:45:12,103.81,93 | |
| 2024-02-14 15:45:13,107.81,74 | |
| 2024-02-14 15:45:14,102.6,9 | |
| 2024-02-14 15:45:15,101.38,34 | |
| 2024-02-14 15:45:16,97.77,20 | |
| 2024-02-14 15:45:17,96.69,95 | |
| 2024-02-14 15:45:18,104.85,3 | |
| 2024-02-14 15:45:19,104.76,1 | |
| 2024-02-14 15:45:20,94.61,60 | |
| 2024-02-14 15:45:21,103.62,97 | |
| 2024-02-14 15:45:22,103.25,50 | |
| 2024-02-14 15:45:23,94.43,8 | |
| 2024-02-14 15:45:24,102.7,18 | |
| 2024-02-14 15:45:25,94.75,30 | |
| 2024-02-14 15:45:26,87.85,97 | |
| 2024-02-14 15:45:27,99.2,22 | |
| 2024-02-14 15:45:28,101.29,81 | |
| 2024-02-14 15:45:29,99.42,9 | |
| 2024-02-14 15:45:30,114.34,22 | |
| 2024-02-14 15:45:31,101.89,10 | |
| 2024-02-14 15:45:32,100.74,97 | |
| 2024-02-14 15:45:33,102.15,67 | |
| 2024-02-14 15:45:34,97.79,81 | |
| 2024-02-14 15:45:35,104.65,9 | |
| 2024-02-14 15:45:36,101.81,47 | |
| 2024-02-14 15:45:37,101.58,40 | |
| 2024-02-14 15:45:38,96.88,36 | |
| 2024-02-14 15:45:39,92.18,19 | |
| 2024-02-14 15:45:40,97.49,98 | |
| 2024-02-14 15:45:41,101.41,2 | |
| 2024-02-14 15:45:42,97.78,45 | |
| 2024-02-14 15:45:43,101.46,91 | |
| 2024-02-14 15:45:44,98.84,83 | |
| 2024-02-14 15:45:45,102.15,33 | |
| 2024-02-14 15:45:46,95.12,64 | |
| 2024-02-14 15:45:47,100.96,26 | |
| 2024-02-14 15:45:48,96.8,34 | |
| 2024-02-14 15:45:49,92.31,63 | |
| 2024-02-14 15:45:50,99.17,28 | |
| 2024-02-14 15:45:51,107.68,80 | |
| 2024-02-14 15:45:52,92.71,86 | |
| 2024-02-14 15:45:53,100.6,92 | |
| 2024-02-14 15:45:54,103.99,78 | |
| 2024-02-14 15:45:55,111.5,6 | |
| 2024-02-14 15:45:56,97.54,11 | |
| 2024-02-14 15:45:57,96.84,46 | |
| 2024-02-14 15:45:58,94.17,20 | |
| 2024-02-14 15:45:59,105.7,36 | |
| 2024-02-14 15:46:00,95.66,16 | |
| 2024-02-14 15:46:01,98.15,70 | |
| 2024-02-14 15:46:02,90.76,72 | |
| 2024-02-14 15:46:03,104.42,45 | |
| 2024-02-14 15:46:04,105.79,48 | |
| 2024-02-14 15:46:05,104.23,4 | |
| 2024-02-14 15:46:06,91.97,48 | |
| 2024-02-14 15:46:07,103.04,98 | |
| 2024-02-14 15:46:08,91.64,84 | |
| 2024-02-14 15:46:09,100.29,88 | |
| 2024-02-14 15:46:10,101.03,67 | |
| 2024-02-14 15:46:11,101.55,28 | |
| 2024-02-14 15:46:12,102.67,30 | |
| 2024-02-14 15:46:13,99.96,29 | |
| 2024-02-14 15:46:14,90.19,21 | |
| 2024-02-14 15:46:15,102.68,42 | |
| 2024-02-14 15:46:16,100.49,91 | |
| 2024-02-14 15:46:17,95.49,50 | |
| 2024-02-14 15:46:18,92.15,89 | |
| 2024-02-14 15:46:19,107.7,3 | |
| 2024-02-14 15:46:20,106.16,65 | |
| 2024-02-14 15:46:21,103.53,23 | |
| 2024-02-14 15:46:22,96.62,5 | |
| 2024-02-14 15:46:23,87.42,95 | |
| 2024-02-14 15:46:24,103.82,25 | |
| 2024-02-14 15:46:25,101.83,35 | |
| 2024-02-14 15:46:26,98.13,65 | |
| 2024-02-14 15:46:27,105.62,79 | |
| 2024-02-14 15:46:28,104.24,39 | |
| 2024-02-14 15:46:29,100.88,88 | |
| 2024-02-14 15:46:30,100.18,98 | |
| 2024-02-14 15:46:31,100.25,18 | |
| 2024-02-14 15:46:32,103.4,25 | |
| 2024-02-14 15:46:33,95.71,1 | |
| 2024-02-14 15:46:34,102.13,62 | |
| 2024-02-14 15:46:35,95.4,9 | |
| 2024-02-14 15:46:36,106.68,41 | |
| 2024-02-14 15:46:37,102.66,95 | |
| 2024-02-14 15:46:38,96.56,22 | |
| 2024-02-14 15:46:39,100.4,66 | |
| 2024-02-14 15:46:40,95.73,45 | |
| 2024-02-14 15:46:41,107.52,52 | |
| 2024-02-14 15:46:42,108.11,20 | |
| 2024-02-14 15:46:43,103.48,87 | |
| 2024-02-14 15:46:44,107.78,12 | |
| 2024-02-14 15:46:45,100.76,74 | |
| 2024-02-14 15:46:46,103.82,64 | |
| 2024-02-14 15:46:47,106.12,32 | |
| 2024-02-14 15:46:48,99.97,62 | |
| 2024-02-14 15:46:49,100.36,5 | |
| 2024-02-14 15:46:50,104.67,44 | |
| 2024-02-14 15:46:51,103.23,29 | |
| 2024-02-14 15:46:52,96.22,33 | |
| 2024-02-14 15:46:53,89.07,87 | |
| 2024-02-14 15:46:54,99.12,13 | |
| 2024-02-14 15:46:55,89.52,50 | |
| 2024-02-14 15:46:56,95.04,2 | |
| 2024-02-14 15:46:57,95.63,75 | |
| 2024-02-14 15:46:58,97.16,28 | |
| 2024-02-14 15:46:59,104.1,89 | |
| 2024-02-14 15:47:00,105.19,18 | |
| 2024-02-14 15:47:01,102.54,73 | |
| 2024-02-14 15:47:02,103.16,66 | |
| 2024-02-14 15:47:03,103.28,46 | |
| 2024-02-14 15:47:04,87.52,17 | |
| 2024-02-14 15:47:05,100.05,33 | |
| 2024-02-14 15:47:06,91.02,99 | |
| 2024-02-14 15:47:07,102.55,33 | |
| 2024-02-14 15:47:08,89.53,96 | |
| 2024-02-14 15:47:09,99.1,84 | |
| 2024-02-14 15:47:10,102.74,30 | |
| 2024-02-14 15:47:11,94.41,22 | |
| 2024-02-14 15:47:12,104.81,53 | |
| 2024-02-14 15:47:13,102.53,89 | |
| 2024-02-14 15:47:14,101.9,46 | |
| 2024-02-14 15:47:15,103.49,44 | |
| 2024-02-14 15:47:16,98.2,75 | |
| 2024-02-14 15:47:17,100.76,34 | |
| 2024-02-14 15:47:18,100.05,28 | |
| 2024-02-14 15:47:19,99.94,35 | |
| 2024-02-14 15:47:20,96.64,68 | |
| 2024-02-14 15:47:21,93.79,9 | |
| 2024-02-14 15:47:22,98.32,22 | |
| 2024-02-14 15:47:23,98.04,61 | |
| 2024-02-14 15:47:24,96.32,89 | |
| 2024-02-14 15:47:25,104.26,85 | |
| 2024-02-14 15:47:26,94.14,25 | |
| 2024-02-14 15:47:27,99.14,81 | |
| 2024-02-14 15:47:28,105.83,79 | |
| 2024-02-14 15:47:29,104.55,41 | |
| 2024-02-14 15:47:30,106.08,7 | |
| 2024-02-14 15:47:31,97.05,59 | |
| 2024-02-14 15:47:32,103.92,96 | |
| 2024-02-14 15:47:33,94.69,72 | |
| 2024-02-14 15:47:34,98.62,67 | |
| 2024-02-14 15:47:35,99.09,33 | |
| 2024-02-14 15:47:36,97.12,81 | |
| 2024-02-14 15:47:37,98.19,65 | |
| 2024-02-14 15:47:38,97.53,60 | |
| 2024-02-14 15:47:39,95.09,81 | |
| 2024-02-14 15:47:40,104.28,58 | |
| 2024-02-14 15:47:41,99.09,44 | |
| 2024-02-14 15:47:42,101.01,48 | |
| 2024-02-14 15:47:43,100.82,37 | |
| 2024-02-14 15:47:44,100.27,25 | |
| 2024-02-14 15:47:45,100.46,25 | |
| 2024-02-14 15:47:46,98.47,57 | |
| 2024-02-14 15:47:47,107.09,13 | |
| 2024-02-14 15:47:48,103.8,77 | |
| 2024-02-14 15:47:49,100.09,12 | |
| 2024-02-14 15:47:50,97.76,96 | |
| 2024-02-14 15:47:51,99.41,99 | |
| 2024-02-14 15:47:52,102.09,92 | |
| 2024-02-14 15:47:53,107.5,63 | |
| 2024-02-14 15:47:54,93.13,62 | |
| 2024-02-14 15:47:55,103.3,84 | |
| 2024-02-14 15:47:56,105.63,28 | |
| 2024-02-14 15:47:57,92.57,55 | |
| 2024-02-14 15:47:58,99.09,95 | |
| 2024-02-14 15:47:59,94.68,88 | |
| 2024-02-14 15:48:00,102.15,75 | |
| 2024-02-14 15:48:01,98.21,42 | |
| 2024-02-14 15:48:02,99.35,61 | |
| 2024-02-14 15:48:03,97.94,80 | |
| 2024-02-14 15:48:04,103.6,38 | |
| 2024-02-14 15:48:05,101.15,81 | |
| 2024-02-14 15:48:06,101.15,5 | |
| 2024-02-14 15:48:07,100.8,84 | |
| 2024-02-14 15:48:08,102.86,48 | |
| 2024-02-14 15:48:09,98.69,35 | |
| 2024-02-14 15:48:10,108.5,48 | |
| 2024-02-14 15:48:11,93.83,14 | |
| 2024-02-14 15:48:12,91.37,54 | |
| 2024-02-14 15:48:13,90.96,26 | |
| 2024-02-14 15:48:14,89.6,43 | |
| 2024-02-14 15:48:15,103.37,42 | |
| 2024-02-14 15:48:16,102.76,88 | |
| 2024-02-14 15:48:17,106.04,95 | |
| 2024-02-14 15:48:18,94.72,18 | |
| 2024-02-14 15:48:19,103.73,55 | |
| 2024-02-14 15:48:20,100.28,50 | |
| 2024-02-14 15:48:21,100.83,86 | |
| 2024-02-14 15:48:22,103.13,21 | |
| 2024-02-14 15:48:23,96.22,34 | |
| 2024-02-14 15:48:24,112.94,89 | |
| 2024-02-14 15:48:25,106.66,40 | |
| 2024-02-14 15:48:26,97.34,30 | |
| 2024-02-14 15:48:27,94.55,70 | |
| 2024-02-14 15:48:28,99.56,25 | |
| 2024-02-14 15:48:29,100.91,69 | |
| 2024-02-14 15:48:30,105.33,29 | |
| 2024-02-14 15:48:31,94.16,86 | |
| 2024-02-14 15:48:32,101.43,67 | |
| 2024-02-14 15:48:33,92.35,57 | |
| 2024-02-14 15:48:34,102.18,47 | |
| 2024-02-14 15:48:35,99.46,94 | |
| 2024-02-14 15:48:36,109.68,88 | |
| 2024-02-14 15:48:37,92.27,17 | |
| 2024-02-14 15:48:38,106.85,49 | |
| 2024-02-14 15:48:39,91.48,50 | |
| 2024-02-14 15:48:40,93.36,84 | |
| 2024-02-14 15:48:41,91.61,90 | |
| 2024-02-14 15:48:42,101.25,5 | |
| 2024-02-14 15:48:43,94.13,13 | |
| 2024-02-14 15:48:44,93.26,63 | |
| 2024-02-14 15:48:45,101.01,39 | |
| 2024-02-14 15:48:46,102.26,68 | |
| 2024-02-14 15:48:47,100.2,45 | |
| 2024-02-14 15:48:48,99.19,17 | |
| 2024-02-14 15:48:49,109.14,59 | |
| 2024-02-14 15:48:50,100.73,99 | |
| 2024-02-14 15:48:51,104.03,95 | |
| 2024-02-14 15:48:52,100.71,80 | |
| 2024-02-14 15:48:53,94.51,98 | |
| 2024-02-14 15:48:54,102.75,59 | |
| 2024-02-14 15:48:55,96.72,96 | |
| 2024-02-14 15:48:56,99.55,97 | |
| 2024-02-14 15:48:57,101.53,8 | |
| 2024-02-14 15:48:58,90.29,30 | |
| 2024-02-14 15:48:59,91.95,3 | |
| 2024-02-14 15:49:00,104.55,17 | |
| 2024-02-14 15:49:01,96.68,51 | |
| 2024-02-14 15:49:02,96.92,24 | |
| 2024-02-14 15:49:03,100.83,80 | |
| 2024-02-14 15:49:04,98.07,64 | |
| 2024-02-14 15:49:05,102.09,84 | |
| 2024-02-14 15:49:06,99.74,74 | |
| 2024-02-14 15:49:07,100.99,88 | |
| 2024-02-14 15:49:08,96.49,71 | |
| 2024-02-14 15:49:09,100.97,49 | |
| 2024-02-14 15:49:10,105.53,20 | |
| 2024-02-14 15:49:11,97.16,77 | |
| 2024-02-14 15:49:12,104.58,29 | |
| 2024-02-14 15:49:13,99.74,10 | |
| 2024-02-14 15:49:14,103.67,9 | |
| 2024-02-14 15:49:15,100.64,71 | |
| 2024-02-14 15:49:16,99.83,63 | |
| 2024-02-14 15:49:17,101.75,33 | |
| 2024-02-14 15:49:18,106.07,24 | |
| 2024-02-14 15:49:19,101.18,80 | |
| 2024-02-14 15:49:20,102.39,32 | |
| 2024-02-14 15:49:21,98.16,4 | |
| 2024-02-14 15:49:22,107.85,62 | |
| 2024-02-14 15:49:23,103.2,78 | |
| 2024-02-14 15:49:24,100.39,93 | |
| 2024-02-14 15:49:25,99.39,22 | |
| 2024-02-14 15:49:26,104.89,23 | |
| 2024-02-14 15:49:27,96.97,90 | |
| 2024-02-14 15:49:28,91.09,26 | |
| 2024-02-14 15:49:29,100.36,49 | |
| 2024-02-14 15:49:30,105.95,44 | |
| 2024-02-14 15:49:31,107.96,22 | |
| 2024-02-14 15:49:32,99.46,67 | |
| 2024-02-14 15:49:33,100.22,42 | |
| 2024-02-14 15:49:34,102.6,52 | |
| 2024-02-14 15:49:35,98.68,17 | |
| 2024-02-14 15:49:36,102.58,14 | |
| 2024-02-14 15:49:37,99.57,64 | |
| 2024-02-14 15:49:38,105.06,45 | |
| 2024-02-14 15:49:39,103.61,64 | |
| 2024-02-14 15:49:40,104.05,30 | |
| 2024-02-14 15:49:41,98.97,13 | |
| 2024-02-14 15:49:42,109.63,26 | |
| 2024-02-14 15:49:43,102.42,32 | |
| 2024-02-14 15:49:44,101.24,46 | |
| 2024-02-14 15:49:45,96.2,98 | |
| 2024-02-14 15:49:46,99.51,51 | |
| 2024-02-14 15:49:47,100.57,87 | |
| 2024-02-14 15:49:48,96.06,34 | |
| 2024-02-14 15:49:49,98.54,76 | |
| 2024-02-14 15:49:50,99.17,87 | |
| 2024-02-14 15:49:51,100.28,28 | |
| 2024-02-14 15:49:52,91.19,19 | |
| 2024-02-14 15:49:53,99.32,48 | |
| 2024-02-14 15:49:54,98.11,98 | |
| 2024-02-14 15:49:55,99.9,72 | |
| 2024-02-14 15:49:56,105.18,34 | |
| 2024-02-14 15:49:57,110.26,16 | |
| 2024-02-14 15:49:58,103.39,71 | |
| 2024-02-14 15:49:59,93.83,27 | |
| 2024-02-14 15:50:00,98.27,51 | |
| 2024-02-14 15:50:01,102.98,84 | |
| 2024-02-14 15:50:02,102.42,54 | |
| 2024-02-14 15:50:03,104.94,99 | |
| 2024-02-14 15:50:04,99.51,17 | |
| 2024-02-14 15:50:05,98.18,92 | |
| 2024-02-14 15:50:06,108.76,72 | |
| 2024-02-14 15:50:07,100.29,68 | |
| 2024-02-14 15:50:08,94.92,97 | |
| 2024-02-14 15:50:09,107.38,86 | |
| 2024-02-14 15:50:10,92.52,95 | |
| 2024-02-14 15:50:11,82.52,1 | |
| 2024-02-14 15:50:12,103.85,14 | |
| 2024-02-14 15:50:13,104.55,7 | |
| 2024-02-14 15:50:14,102.07,64 | |
| 2024-02-14 15:50:15,93.49,72 | |
| 2024-02-14 15:50:16,99.71,8 | |
| 2024-02-14 15:50:17,98.61,54 | |
| 2024-02-14 15:50:18,97.31,24 | |
| 2024-02-14 15:50:19,107.06,55 | |
| 2024-02-14 15:50:20,94.77,1 | |
| 2024-02-14 15:50:21,101.58,99 | |
| 2024-02-14 15:50:22,105.97,72 | |
| 2024-02-14 15:50:23,101.91,69 | |
| 2024-02-14 15:50:24,106.21,32 | |
| 2024-02-14 15:50:25,102.82,1 | |
| 2024-02-14 15:50:26,102.15,66 | |
| 2024-02-14 15:50:27,101.83,42 | |
| 2024-02-14 15:50:28,103.07,79 | |
| 2024-02-14 15:50:29,98.07,9 | |
| 2024-02-14 15:50:30,93.49,76 | |
| 2024-02-14 15:50:31,104.77,74 | |
| 2024-02-14 15:50:32,105.81,24 | |
| 2024-02-14 15:50:33,101.26,19 | |
| 2024-02-14 15:50:34,97.26,51 | |
| 2024-02-14 15:50:35,92.21,81 | |
| 2024-02-14 15:50:36,100.43,2 | |
| 2024-02-14 15:50:37,93.26,10 | |
| 2024-02-14 15:50:38,92.56,69 | |
| 2024-02-14 15:50:39,99.9,6 | |
| 2024-02-14 15:50:40,96.18,62 | |
| 2024-02-14 15:50:41,101.73,66 | |
| 2024-02-14 15:50:42,99.2,8 | |
| 2024-02-14 15:50:43,96.97,68 | |
| 2024-02-14 15:50:44,91.48,59 | |
| 2024-02-14 15:50:45,95.74,50 | |
| 2024-02-14 15:50:46,95.92,95 | |
| 2024-02-14 15:50:47,93.87,36 | |
| 2024-02-14 15:50:48,98.35,8 | |
| 2024-02-14 15:50:49,94.26,95 | |
| 2024-02-14 15:50:50,99.18,17 | |
| 2024-02-14 15:50:51,101.2,59 | |
| 2024-02-14 15:50:52,95.87,78 | |
| 2024-02-14 15:50:53,102.13,8 | |
| 2024-02-14 15:50:54,93.19,89 | |
| 2024-02-14 15:50:55,94.44,78 | |
| 2024-02-14 15:50:56,99.43,87 | |
| 2024-02-14 15:50:57,103.44,43 | |
| 2024-02-14 15:50:58,104.34,63 | |
| 2024-02-14 15:50:59,108.06,81 | |
| 2024-02-14 15:51:00,98.12,12 | |
| 2024-02-14 15:51:01,99.36,84 | |
| 2024-02-14 15:51:02,94.84,98 | |
| 2024-02-14 15:51:03,93.73,56 | |
| 2024-02-14 15:51:04,101.14,49 | |
| 2024-02-14 15:51:05,96.12,52 | |
| 2024-02-14 15:51:06,106.16,11 | |
| 2024-02-14 15:51:07,92.69,27 | |
| 2024-02-14 15:51:08,102.43,62 | |
| 2024-02-14 15:51:09,94.97,9 | |
| 2024-02-14 15:51:10,95.9,82 | |
| 2024-02-14 15:51:11,102.7,36 | |
| 2024-02-14 15:51:12,96.62,46 | |
| 2024-02-14 15:51:13,97.42,92 | |
| 2024-02-14 15:51:14,95.94,84 | |
| 2024-02-14 15:51:15,108.93,29 | |
| 2024-02-14 15:51:16,96.91,68 | |
| 2024-02-14 15:51:17,100.26,79 | |
| 2024-02-14 15:51:18,98.99,41 | |
| 2024-02-14 15:51:19,101.11,28 | |
| 2024-02-14 15:51:20,96.93,64 | |
| 2024-02-14 15:51:21,99.0,24 | |
| 2024-02-14 15:51:22,101.97,16 | |
| 2024-02-14 15:51:23,95.68,22 | |
| 2024-02-14 15:51:24,105.45,47 | |
| 2024-02-14 15:51:25,105.93,17 | |
| 2024-02-14 15:51:26,103.03,1 | |
| 2024-02-14 15:51:27,100.35,31 | |
| 2024-02-14 15:51:28,85.05,89 | |
| 2024-02-14 15:51:29,102.12,12 | |
| 2024-02-14 15:51:30,98.04,20 | |
| 2024-02-14 15:51:31,98.77,19 | |
| 2024-02-14 15:51:32,90.51,5 | |
| 2024-02-14 15:51:33,102.47,15 | |
| 2024-02-14 15:51:34,92.76,25 | |
| 2024-02-14 15:51:35,100.59,35 | |
| 2024-02-14 15:51:36,104.52,55 | |
| 2024-02-14 15:51:37,97.65,63 | |
| 2024-02-14 15:51:38,106.08,47 | |
| 2024-02-14 15:51:39,96.27,67 | |
| 2024-02-14 15:51:40,103.0,82 | |
| 2024-02-14 15:51:41,93.48,64 | |
| 2024-02-14 15:51:42,105.16,22 | |
| 2024-02-14 15:51:43,104.38,80 | |
| 2024-02-14 15:51:44,102.34,79 | |
| 2024-02-14 15:51:45,98.03,69 | |
| 2024-02-14 15:51:46,92.99,77 | |
| 2024-02-14 15:51:47,98.05,92 | |
| 2024-02-14 15:51:48,105.55,74 | |
| 2024-02-14 15:51:49,100.65,80 | |
| 2024-02-14 15:51:50,92.23,2 | |
| 2024-02-14 15:51:51,94.38,25 | |
| 2024-02-14 15:51:52,106.27,61 | |
| 2024-02-14 15:51:53,102.44,5 | |
| 2024-02-14 15:51:54,93.83,28 | |
| 2024-02-14 15:51:55,91.17,81 | |
| 2024-02-14 15:51:56,96.87,66 | |
| 2024-02-14 15:51:57,90.74,15 | |
| 2024-02-14 15:51:58,99.22,55 | |
| 2024-02-14 15:51:59,112.26,38 | |
| 2024-02-14 15:52:00,92.02,93 | |
| 2024-02-14 15:52:01,99.07,23 | |
| 2024-02-14 15:52:02,106.56,82 | |
| 2024-02-14 15:52:03,103.75,14 | |
| 2024-02-14 15:52:04,99.26,32 | |
| 2024-02-14 15:52:05,99.27,44 | |
| 2024-02-14 15:52:06,94.22,70 | |
| 2024-02-14 15:52:07,98.66,92 | |
| 2024-02-14 15:52:08,101.22,82 | |
| 2024-02-14 15:52:09,105.53,99 | |
| 2024-02-14 15:52:10,96.9,58 | |
| 2024-02-14 15:52:11,99.05,4 | |
| 2024-02-14 15:52:12,95.25,62 | |
| 2024-02-14 15:52:13,101.13,60 | |
| 2024-02-14 15:52:14,103.92,95 | |
| 2024-02-14 15:52:15,103.15,75 | |
| 2024-02-14 15:52:16,94.15,59 | |
| 2024-02-14 15:52:17,100.73,75 | |
| 2024-02-14 15:52:18,96.61,29 | |
| 2024-02-14 15:52:19,105.06,19 | |
| 2024-02-14 15:52:20,99.19,17 | |
| 2024-02-14 15:52:21,92.4,4 | |
| 2024-02-14 15:52:22,98.9,44 | |
| 2024-02-14 15:52:23,102.29,4 | |
| 2024-02-14 15:52:24,101.22,59 | |
| 2024-02-14 15:52:25,97.44,12 | |
| 2024-02-14 15:52:26,97.07,47 | |
| 2024-02-14 15:52:27,95.06,7 | |
| 2024-02-14 15:52:28,98.03,85 | |
| 2024-02-14 15:52:29,95.72,97 | |
| 2024-02-14 15:52:30,104.85,12 | |
| 2024-02-14 15:52:31,95.49,71 | |
| 2024-02-14 15:52:32,100.61,54 | |
| 2024-02-14 15:52:33,100.27,58 | |
| 2024-02-14 15:52:34,104.73,63 | |
| 2024-02-14 15:52:35,105.45,15 | |
| 2024-02-14 15:52:36,103.48,37 | |
| 2024-02-14 15:52:37,101.76,56 | |
| 2024-02-14 15:52:38,94.76,73 | |
| 2024-02-14 15:52:39,94.66,97 | |
| 2024-02-14 15:52:40,95.77,80 | |
| 2024-02-14 15:52:41,103.76,31 | |
| 2024-02-14 15:52:42,100.37,15 | |
| 2024-02-14 15:52:43,104.34,2 | |
| 2024-02-14 15:52:44,105.01,13 | |
| 2024-02-14 15:52:45,96.37,5 | |
| 2024-02-14 15:52:46,100.16,48 | |
| 2024-02-14 15:52:47,99.94,33 | |
| 2024-02-14 15:52:48,98.36,32 | |
| 2024-02-14 15:52:49,97.33,53 | |
| 2024-02-14 15:52:50,105.92,21 | |
| 2024-02-14 15:52:51,100.26,66 | |
| 2024-02-14 15:52:52,100.07,61 | |
| 2024-02-14 15:52:53,95.99,54 | |
| 2024-02-14 15:52:54,103.38,97 | |
| 2024-02-14 15:52:55,94.97,75 | |
| 2024-02-14 15:52:56,102.27,41 | |
| 2024-02-14 15:52:57,102.41,87 | |
| 2024-02-14 15:52:58,97.94,38 | |
| 2024-02-14 15:52:59,101.59,33 | |
| 2024-02-14 15:53:00,100.93,8 | |
| 2024-02-14 15:53:01,99.8,36 | |
| 2024-02-14 15:53:02,100.06,33 | |
| 2024-02-14 15:53:03,100.31,29 | |
| 2024-02-14 15:53:04,100.65,95 | |
| 2024-02-14 15:53:05,100.3,57 | |
| 2024-02-14 15:53:06,94.48,94 | |
| 2024-02-14 15:53:07,99.24,72 | |
| 2024-02-14 15:53:08,101.32,61 | |
| 2024-02-14 15:53:09,100.49,90 | |
| 2024-02-14 15:53:10,104.77,87 | |
| 2024-02-14 15:53:11,103.1,55 | |
| 2024-02-14 15:53:12,95.65,52 | |
| 2024-02-14 15:53:13,99.17,43 | |
| 2024-02-14 15:53:14,98.44,26 | |
| 2024-02-14 15:53:15,99.98,2 | |
| 2024-02-14 15:53:16,99.99,55 | |
| 2024-02-14 15:53:17,103.06,90 | |
| 2024-02-14 15:53:18,100.89,18 | |
| 2024-02-14 15:53:19,106.15,91 | |
| 2024-02-14 15:53:20,101.21,50 | |
| 2024-02-14 15:53:21,95.85,81 | |
| 2024-02-14 15:53:22,97.66,45 | |
| 2024-02-14 15:53:23,103.02,15 | |
| 2024-02-14 15:53:24,91.93,7 | |
| 2024-02-14 15:53:25,93.27,81 | |
| 2024-02-14 15:53:26,100.05,83 | |
| 2024-02-14 15:53:27,104.75,27 | |
| 2024-02-14 15:53:28,106.54,40 | |
| 2024-02-14 15:53:29,98.91,17 | |
| 2024-02-14 15:53:30,105.3,32 | |
| 2024-02-14 15:53:31,100.36,16 | |
| 2024-02-14 15:53:32,92.34,63 | |
| 2024-02-14 15:53:33,99.96,94 | |
| 2024-02-14 15:53:34,96.91,78 | |
| 2024-02-14 15:53:35,104.59,60 | |
| 2024-02-14 15:53:36,99.87,82 | |
| 2024-02-14 15:53:37,93.61,86 | |
| 2024-02-14 15:53:38,92.5,52 | |
| 2024-02-14 15:53:39,99.9,80 | |
| 2024-02-14 15:53:40,87.9,49 | |
| 2024-02-14 15:53:41,97.41,49 | |
| 2024-02-14 15:53:42,101.16,80 | |
| 2024-02-14 15:53:43,94.71,26 | |
| 2024-02-14 15:53:44,104.97,51 | |
| 2024-02-14 15:53:45,105.96,43 | |
| 2024-02-14 15:53:46,94.92,70 | |
| 2024-02-14 15:53:47,98.51,71 | |
| 2024-02-14 15:53:48,104.97,9 | |
| 2024-02-14 15:53:49,99.99,44 | |
| 2024-02-14 15:53:50,93.03,64 | |
| 2024-02-14 15:53:51,99.28,90 | |
| 2024-02-14 15:53:52,95.74,2 | |
| 2024-02-14 15:53:53,105.54,36 | |
| 2024-02-14 15:53:54,103.03,3 | |
| 2024-02-14 15:53:55,98.43,54 | |
| 2024-02-14 15:53:56,100.71,21 | |
| 2024-02-14 15:53:57,93.46,67 | |
| 2024-02-14 15:53:58,96.23,9 | |
| 2024-02-14 15:53:59,107.77,12 | |
| 2024-02-14 15:54:00,100.27,72 | |
| 2024-02-14 15:54:01,104.65,37 | |
| 2024-02-14 15:54:02,101.16,85 | |
| 2024-02-14 15:54:03,106.57,37 | |
| 2024-02-14 15:54:04,90.01,67 | |
| 2024-02-14 15:54:05,99.06,56 | |
| 2024-02-14 15:54:06,108.22,85 | |
| 2024-02-14 15:54:07,104.78,63 | |
| 2024-02-14 15:54:08,106.63,26 | |
| 2024-02-14 15:54:09,99.97,88 | |
| 2024-02-14 15:54:10,97.31,46 | |
| 2024-02-14 15:54:11,94.86,53 | |
| 2024-02-14 15:54:12,94.52,60 | |
| 2024-02-14 15:54:13,104.04,98 | |
| 2024-02-14 15:54:14,102.57,32 | |
| 2024-02-14 15:54:15,99.67,91 | |
| 2024-02-14 15:54:16,102.54,62 | |
| 2024-02-14 15:54:17,100.71,47 | |
| 2024-02-14 15:54:18,104.81,61 | |
| 2024-02-14 15:54:19,104.76,94 | |
| 2024-02-14 15:54:20,94.67,4 | |
| 2024-02-14 15:54:21,101.37,2 | |
| 2024-02-14 15:54:22,91.66,23 | |
| 2024-02-14 15:54:23,100.67,55 | |
| 2024-02-14 15:54:24,103.02,41 | |
| 2024-02-14 15:54:25,93.43,68 | |
| 2024-02-14 15:54:26,97.92,37 | |
| 2024-02-14 15:54:27,100.05,11 | |
| 2024-02-14 15:54:28,101.17,36 | |
| 2024-02-14 15:54:29,98.61,15 | |
| 2024-02-14 15:54:30,94.14,67 | |
| 2024-02-14 15:54:31,99.73,30 | |
| 2024-02-14 15:54:32,91.74,57 | |
| 2024-02-14 15:54:33,98.84,62 | |
| 2024-02-14 15:54:34,97.79,87 | |
| 2024-02-14 15:54:35,99.33,33 | |
| 2024-02-14 15:54:36,97.2,65 | |
| 2024-02-14 15:54:37,92.46,1 | |
| 2024-02-14 15:54:38,98.17,3 | |
| 2024-02-14 15:54:39,104.65,9 | |
| 2024-02-14 15:54:40,106.31,32 | |
| 2024-02-14 15:54:41,112.2,77 | |
| 2024-02-14 15:54:42,108.46,45 | |
| 2024-02-14 15:54:43,94.02,95 | |
| 2024-02-14 15:54:44,97.96,57 | |
| 2024-02-14 15:54:45,99.89,21 | |
| 2024-02-14 15:54:46,99.57,23 | |
| 2024-02-14 15:54:47,100.35,77 | |
| 2024-02-14 15:54:48,112.04,26 | |
| 2024-02-14 15:54:49,94.59,89 | |
| 2024-02-14 15:54:50,96.43,72 | |
| 2024-02-14 15:54:51,108.22,30 | |
| 2024-02-14 15:54:52,96.92,69 | |
| 2024-02-14 15:54:53,101.97,24 | |
| 2024-02-14 15:54:54,105.17,74 | |
| 2024-02-14 15:54:55,102.43,83 | |
| 2024-02-14 15:54:56,100.96,64 | |
| 2024-02-14 15:54:57,104.69,35 | |
| 2024-02-14 15:54:58,95.53,22 | |
| 2024-02-14 15:54:59,97.52,39 | |
| 2024-02-14 15:55:00,102.68,55 | |
| 2024-02-14 15:55:01,89.65,7 | |
| 2024-02-14 15:55:02,107.08,62 | |
| 2024-02-14 15:55:03,101.52,39 | |
| 2024-02-14 15:55:04,100.77,20 | |
| 2024-02-14 15:55:05,91.85,56 | |
| 2024-02-14 15:55:06,93.57,96 | |
| 2024-02-14 15:55:07,98.01,66 | |
| 2024-02-14 15:55:08,104.04,15 | |
| 2024-02-14 15:55:09,89.62,74 | |
| 2024-02-14 15:55:10,103.94,21 | |
| 2024-02-14 15:55:11,98.2,79 | |
| 2024-02-14 15:55:12,98.88,34 | |
| 2024-02-14 15:55:13,101.27,35 | |
| 2024-02-14 15:55:14,101.35,5 | |
| 2024-02-14 15:55:15,96.44,56 | |
| 2024-02-14 15:55:16,103.12,83 | |
| 2024-02-14 15:55:17,88.4,7 | |
| 2024-02-14 15:55:18,97.75,53 | |
| 2024-02-14 15:55:19,100.77,44 | |
| 2024-02-14 15:55:20,98.28,58 | |
| 2024-02-14 15:55:21,90.87,42 | |
| 2024-02-14 15:55:22,103.79,18 | |
| 2024-02-14 15:55:23,93.76,6 | |
| 2024-02-14 15:55:24,99.66,4 | |
| 2024-02-14 15:55:25,100.77,69 | |
| 2024-02-14 15:55:26,100.1,14 | |
| 2024-02-14 15:55:27,105.85,41 | |
| 2024-02-14 15:55:28,99.73,47 | |
| 2024-02-14 15:55:29,102.14,97 | |
| 2024-02-14 15:55:30,99.72,53 | |
| 2024-02-14 15:55:31,103.06,21 | |
| 2024-02-14 15:55:32,106.97,13 | |
| 2024-02-14 15:55:33,100.69,66 | |
| 2024-02-14 15:55:34,103.91,15 | |
| 2024-02-14 15:55:35,107.28,80 | |
| 2024-02-14 15:55:36,106.79,99 | |
| 2024-02-14 15:55:37,98.07,45 | |
| 2024-02-14 15:55:38,105.18,84 | |
| 2024-02-14 15:55:39,101.24,65 | |
| 2024-02-14 15:55:40,105.59,46 | |
| 2024-02-14 15:55:41,102.84,3 | |
| 2024-02-14 15:55:42,101.38,17 | |
| 2024-02-14 15:55:43,102.17,17 | |
| 2024-02-14 15:55:44,101.28,84 | |
| 2024-02-14 15:55:45,101.47,20 | |
| 2024-02-14 15:55:46,99.21,4 | |
| 2024-02-14 15:55:47,98.74,75 | |
| 2024-02-14 15:55:48,108.82,15 | |
| 2024-02-14 15:55:49,102.39,57 | |
| 2024-02-14 15:55:50,97.13,45 | |
| 2024-02-14 15:55:51,98.61,27 | |
| 2024-02-14 15:55:52,105.28,88 | |
| 2024-02-14 15:55:53,96.32,20 | |
| 2024-02-14 15:55:54,92.59,79 | |
| 2024-02-14 15:55:55,92.96,6 | |
| 2024-02-14 15:55:56,91.36,18 | |
| 2024-02-14 15:55:57,93.51,86 | |
| 2024-02-14 15:55:58,94.1,49 | |
| 2024-02-14 15:55:59,106.93,85 | |
| 2024-02-14 15:56:00,99.77,24 | |
| 2024-02-14 15:56:01,98.18,81 | |
| 2024-02-14 15:56:02,92.78,11 | |
| 2024-02-14 15:56:03,99.28,18 | |
| 2024-02-14 15:56:04,91.31,35 | |
| 2024-02-14 15:56:05,98.15,55 | |
| 2024-02-14 15:56:06,110.32,95 | |
| 2024-02-14 15:56:07,103.32,28 | |
| 2024-02-14 15:56:08,98.95,88 | |
| 2024-02-14 15:56:09,103.49,36 | |
| 2024-02-14 15:56:10,97.39,24 | |
| 2024-02-14 15:56:11,96.0,33 | |
| 2024-02-14 15:56:12,108.52,94 | |
| 2024-02-14 15:56:13,94.29,37 | |
| 2024-02-14 15:56:14,98.23,13 | |
| 2024-02-14 15:56:15,101.53,16 | |
| 2024-02-14 15:56:16,95.32,43 | |
| 2024-02-14 15:56:17,103.25,73 | |
| 2024-02-14 15:56:18,98.47,50 | |
| 2024-02-14 15:56:19,103.32,13 | |
| 2024-02-14 15:56:20,102.93,71 | |
| 2024-02-14 15:56:21,98.78,35 | |
| 2024-02-14 15:56:22,108.55,90 | |
| 2024-02-14 15:56:23,96.67,73 | |
| 2024-02-14 15:56:24,106.74,35 | |
| 2024-02-14 15:56:25,105.87,24 | |
| 2024-02-14 15:56:26,108.85,97 | |
| 2024-02-14 15:56:27,100.87,85 | |
| 2024-02-14 15:56:28,96.06,53 | |
| 2024-02-14 15:56:29,110.38,86 | |
| 2024-02-14 15:56:30,98.33,39 | |
| 2024-02-14 15:56:31,95.93,19 | |
| 2024-02-14 15:56:32,99.05,44 | |
| 2024-02-14 15:56:33,95.09,46 | |
| 2024-02-14 15:56:34,102.63,45 | |
| 2024-02-14 15:56:35,96.97,32 | |
| 2024-02-14 15:56:36,98.56,5 | |
| 2024-02-14 15:56:37,104.84,76 | |
| 2024-02-14 15:56:38,103.12,6 | |
| 2024-02-14 15:56:39,100.08,82 | |
| 2024-02-14 15:56:40,100.85,7 | |
| 2024-02-14 15:56:41,100.06,83 | |
| 2024-02-14 15:56:42,97.84,15 | |
| 2024-02-14 15:56:43,99.99,73 | |
| 2024-02-14 15:56:44,102.45,20 | |
| 2024-02-14 15:56:45,99.37,59 | |
| 2024-02-14 15:56:46,102.1,84 | |
| 2024-02-14 15:56:47,95.82,4 | |
| 2024-02-14 15:56:48,96.98,74 | |
| 2024-02-14 15:56:49,96.33,40 | |
| 2024-02-14 15:56:50,97.17,65 | |
| 2024-02-14 15:56:51,106.44,35 | |
| 2024-02-14 15:56:52,103.63,88 | |
| 2024-02-14 15:56:53,94.62,44 | |
| 2024-02-14 15:56:54,102.19,7 | |
| 2024-02-14 15:56:55,98.05,22 | |
| 2024-02-14 15:56:56,96.59,23 | |
| 2024-02-14 15:56:57,92.57,65 | |
| 2024-02-14 15:56:58,104.86,88 | |
| 2024-02-14 15:56:59,93.18,20 | |
| 2024-02-14 15:57:00,99.74,32 | |
| 2024-02-14 15:57:01,95.27,95 | |
| 2024-02-14 15:57:02,103.88,97 | |
| 2024-02-14 15:57:03,98.33,36 | |
| 2024-02-14 15:57:04,99.33,18 | |
| 2024-02-14 15:57:05,99.5,97 | |
| 2024-02-14 15:57:06,101.51,33 | |
| 2024-02-14 15:57:07,100.07,69 | |
| 2024-02-14 15:57:08,99.78,82 | |
| 2024-02-14 15:57:09,97.41,9 | |
| 2024-02-14 15:57:10,92.13,42 | |
| 2024-02-14 15:57:11,94.41,95 | |
| 2024-02-14 15:57:12,103.59,71 | |
| 2024-02-14 15:57:13,98.47,79 | |
| 2024-02-14 15:57:14,96.68,4 | |
| 2024-02-14 15:57:15,92.97,46 | |
| 2024-02-14 15:57:16,91.4,72 | |
| 2024-02-14 15:57:17,96.48,24 | |
| 2024-02-14 15:57:18,104.44,72 | |
| 2024-02-14 15:57:19,97.21,69 | |
| 2024-02-14 15:57:20,102.0,23 | |
| 2024-02-14 15:57:21,96.98,55 | |
| 2024-02-14 15:57:22,103.19,98 | |
| 2024-02-14 15:57:23,98.24,15 | |
| 2024-02-14 15:57:24,93.84,51 | |
| 2024-02-14 15:57:25,98.66,50 | |
| 2024-02-14 15:57:26,109.17,47 | |
| 2024-02-14 15:57:27,108.95,83 | |
| 2024-02-14 15:57:28,102.43,25 | |
| 2024-02-14 15:57:29,99.31,39 | |
| 2024-02-14 15:57:30,101.52,68 | |
| 2024-02-14 15:57:31,101.58,46 | |
| 2024-02-14 15:57:32,99.8,72 | |
| 2024-02-14 15:57:33,102.2,93 | |
| 2024-02-14 15:57:34,101.04,13 | |
| 2024-02-14 15:57:35,98.42,38 | |
| 2024-02-14 15:57:36,94.02,36 | |
| 2024-02-14 15:57:37,97.7,37 | |
| 2024-02-14 15:57:38,104.0,42 | |
| 2024-02-14 15:57:39,99.84,95 | |
| 2024-02-14 15:57:40,101.5,19 | |
| 2024-02-14 15:57:41,98.58,37 | |
| 2024-02-14 15:57:42,94.7,89 | |
| 2024-02-14 15:57:43,98.81,65 | |
| 2024-02-14 15:57:44,94.89,85 | |
| 2024-02-14 15:57:45,94.57,39 | |
| 2024-02-14 15:57:46,106.03,26 | |
| 2024-02-14 15:57:47,97.9,42 | |
| 2024-02-14 15:57:48,96.29,62 | |
| 2024-02-14 15:57:49,108.09,53 | |
| 2024-02-14 15:57:50,104.07,67 | |
| 2024-02-14 15:57:51,98.14,50 | |
| 2024-02-14 15:57:52,102.14,69 | |
| 2024-02-14 15:57:53,98.82,29 | |
| 2024-02-14 15:57:54,96.54,97 | |
| 2024-02-14 15:57:55,102.37,2 | |
| 2024-02-14 15:57:56,98.38,18 | |
| 2024-02-14 15:57:57,100.38,60 | |
| 2024-02-14 15:57:58,105.11,14 | |
| 2024-02-14 15:57:59,104.56,40 | |
| 2024-02-14 15:58:00,97.25,64 | |
| 2024-02-14 15:58:01,102.43,30 | |
| 2024-02-14 15:58:02,94.36,29 | |
| 2024-02-14 15:58:03,102.25,29 | |
| 2024-02-14 15:58:04,100.74,19 | |
| 2024-02-14 15:58:05,101.89,90 | |
| 2024-02-14 15:58:06,98.51,58 | |
| 2024-02-14 15:58:07,110.42,40 | |
| 2024-02-14 15:58:08,95.49,9 | |
| 2024-02-14 15:58:09,104.86,77 | |
| 2024-02-14 15:58:10,94.84,31 | |
| 2024-02-14 15:58:11,102.52,78 | |
| 2024-02-14 15:58:12,102.88,95 | |
| 2024-02-14 15:58:13,100.27,15 | |
| 2024-02-14 15:58:14,97.52,34 | |
| 2024-02-14 15:58:15,100.71,62 | |
| 2024-02-14 15:58:16,101.34,74 | |
| 2024-02-14 15:58:17,108.95,57 | |
| 2024-02-14 15:58:18,95.64,21 | |
| 2024-02-14 15:58:19,97.22,54 | |
| 2024-02-14 15:58:20,101.42,89 | |
| 2024-02-14 15:58:21,98.72,37 | |
| 2024-02-14 15:58:22,99.5,40 | |
| 2024-02-14 15:58:23,105.35,20 | |
| 2024-02-14 15:58:24,85.9,71 | |
| 2024-02-14 15:58:25,97.01,18 | |
| 2024-02-14 15:58:26,91.29,44 | |
| 2024-02-14 15:58:27,94.02,56 | |
| 2024-02-14 15:58:28,112.02,90 | |
| 2024-02-14 15:58:29,102.99,17 | |
| 2024-02-14 15:58:30,104.76,42 | |
| 2024-02-14 15:58:31,99.6,71 | |
| 2024-02-14 15:58:32,103.79,28 | |
| 2024-02-14 15:58:33,91.17,21 | |
| 2024-02-14 15:58:34,105.19,37 | |
| 2024-02-14 15:58:35,95.9,23 | |
| 2024-02-14 15:58:36,97.34,48 | |
| 2024-02-14 15:58:37,102.53,59 | |
| 2024-02-14 15:58:38,101.58,74 | |
| 2024-02-14 15:58:39,100.42,52 | |
| 2024-02-14 15:58:40,93.18,17 | |
| 2024-02-14 15:58:41,100.5,38 | |
| 2024-02-14 15:58:42,104.8,1 | |
| 2024-02-14 15:58:43,97.34,75 | |
| 2024-02-14 15:58:44,106.57,33 | |
| 2024-02-14 15:58:45,95.64,95 | |
| 2024-02-14 15:58:46,100.03,44 | |
| 2024-02-14 15:58:47,107.68,88 | |
| 2024-02-14 15:58:48,96.59,20 | |
| 2024-02-14 15:58:49,105.27,47 | |
| 2024-02-14 15:58:50,109.87,69 | |
| 2024-02-14 15:58:51,100.86,42 | |
| 2024-02-14 15:58:52,97.36,26 | |
| 2024-02-14 15:58:53,96.14,49 | |
| 2024-02-14 15:58:54,106.52,71 | |
| 2024-02-14 15:58:55,106.38,91 | |
| 2024-02-14 15:58:56,107.25,18 | |
| 2024-02-14 15:58:57,99.84,95 | |
| 2024-02-14 15:58:58,105.19,9 | |
| 2024-02-14 15:58:59,99.76,66 | |
| 2024-02-14 15:59:00,95.58,60 | |
| 2024-02-14 15:59:01,105.62,37 | |
| 2024-02-14 15:59:02,108.17,47 | |
| 2024-02-14 15:59:03,94.9,29 | |
| 2024-02-14 15:59:04,94.8,98 | |
| 2024-02-14 15:59:05,100.2,63 | |
| 2024-02-14 15:59:06,104.78,15 | |
| 2024-02-14 15:59:07,94.33,9 | |
| 2024-02-14 15:59:08,101.14,80 | |
| 2024-02-14 15:59:09,97.05,66 | |
| 2024-02-14 15:59:10,103.5,1 | |
| 2024-02-14 15:59:11,96.01,9 | |
| 2024-02-14 15:59:12,103.86,57 | |
| 2024-02-14 15:59:13,99.21,56 | |
| 2024-02-14 15:59:14,95.31,20 | |
| 2024-02-14 15:59:15,100.32,2 | |
| 2024-02-14 15:59:16,90.31,1 | |
| 2024-02-14 15:59:17,97.2,74 | |
| 2024-02-14 15:59:18,101.69,87 | |
| 2024-02-14 15:59:19,91.14,54 | |
| 2024-02-14 15:59:20,87.14,19 | |
| 2024-02-14 15:59:21,88.3,18 | |
| 2024-02-14 15:59:22,106.64,24 | |
| 2024-02-14 15:59:23,99.62,52 | |
| 2024-02-14 15:59:24,97.34,86 | |
| 2024-02-14 15:59:25,104.73,20 | |
| 2024-02-14 15:59:26,97.98,11 | |
| 2024-02-14 15:59:27,101.34,73 | |
| 2024-02-14 15:59:28,100.13,79 | |
| 2024-02-14 15:59:29,97.65,60 | |
| 2024-02-14 15:59:30,101.47,16 | |
| 2024-02-14 15:59:31,103.87,13 | |
| 2024-02-14 15:59:32,99.08,53 | |
| 2024-02-14 15:59:33,97.7,6 | |
| 2024-02-14 15:59:34,98.29,25 | |
| 2024-02-14 15:59:35,88.51,63 | |
| 2024-02-14 15:59:36,101.42,47 | |
| 2024-02-14 15:59:37,93.95,15 | |
| 2024-02-14 15:59:38,103.15,54 | |
| 2024-02-14 15:59:39,99.55,82 | |
| 2024-02-14 15:59:40,100.53,43 | |
| 2024-02-14 15:59:41,103.5,97 | |
| 2024-02-14 15:59:42,95.37,14 | |
| 2024-02-14 15:59:43,101.85,34 | |
| 2024-02-14 15:59:44,101.34,2 | |
| 2024-02-14 15:59:45,99.08,20 | |
| 2024-02-14 15:59:46,95.36,16 | |
| 2024-02-14 15:59:47,102.98,67 | |
| 2024-02-14 15:59:48,103.52,30 | |
| 2024-02-14 15:59:49,100.57,87 | |
| 2024-02-14 15:59:50,94.65,51 | |
| 2024-02-14 15:59:51,97.36,87 | |
| 2024-02-14 15:59:52,99.7,3 | |
| 2024-02-14 15:59:53,103.44,77 | |
| 2024-02-14 15:59:54,92.08,51 | |
| 2024-02-14 15:59:55,97.18,46 | |
| 2024-02-14 15:59:56,97.99,40 | |
| 2024-02-14 15:59:57,99.58,29 | |
| 2024-02-14 15:59:58,93.49,23 | |
| 2024-02-14 15:59:59,98.91,17 | |
| 2024-02-14 16:00:00,98.45,85 | |
| 2024-02-14 16:00:01,94.81,93 | |
| 2024-02-14 16:00:02,99.41,69 | |
| 2024-02-14 16:00:03,97.29,85 | |
| 2024-02-14 16:00:04,102.48,66 | |
| 2024-02-14 16:00:05,95.57,23 | |
| 2024-02-14 16:00:06,100.45,75 | |
| 2024-02-14 16:00:07,95.96,79 | |
| 2024-02-14 16:00:08,97.0,23 | |
| 2024-02-14 16:00:09,101.49,7 | |
| 2024-02-14 16:00:10,101.17,43 | |
| 2024-02-14 16:00:11,97.91,62 | |
| 2024-02-14 16:00:12,98.65,34 | |
| 2024-02-14 16:00:13,92.73,51 | |
| 2024-02-14 16:00:14,107.01,44 | |
| 2024-02-14 16:00:15,103.44,70 | |
| 2024-02-14 16:00:16,103.26,80 | |
| 2024-02-14 16:00:17,92.02,55 | |
| 2024-02-14 16:00:18,97.02,66 | |
| 2024-02-14 16:00:19,98.33,96 | |
| 2024-02-14 16:00:20,90.34,58 | |
| 2024-02-14 16:00:21,104.45,43 | |
| 2024-02-14 16:00:22,107.27,61 | |
| 2024-02-14 16:00:23,110.31,38 | |
| 2024-02-14 16:00:24,94.77,28 | |
| 2024-02-14 16:00:25,100.59,57 | |
| 2024-02-14 16:00:26,106.61,41 | |
| 2024-02-14 16:00:27,98.73,73 | |
| 2024-02-14 16:00:28,97.17,89 | |
| 2024-02-14 16:00:29,90.67,50 | |
| 2024-02-14 16:00:30,105.66,90 | |
| 2024-02-14 16:00:31,99.9,90 | |
| 2024-02-14 16:00:32,96.35,61 | |
| 2024-02-14 16:00:33,101.42,69 | |
| 2024-02-14 16:00:34,100.77,63 | |
| 2024-02-14 16:00:35,100.84,81 | |
| 2024-02-14 16:00:36,98.91,26 | |
| 2024-02-14 16:00:37,108.11,26 | |
| 2024-02-14 16:00:38,99.33,73 | |
| 2024-02-14 16:00:39,108.1,23 | |
| 2024-02-14 16:00:40,102.82,52 | |
| 2024-02-14 16:00:41,101.76,88 | |
| 2024-02-14 16:00:42,99.43,73 | |
| 2024-02-14 16:00:43,104.87,74 | |
| 2024-02-14 16:00:44,100.56,70 | |
| 2024-02-14 16:00:45,95.34,4 | |
| 2024-02-14 16:00:46,95.17,1 | |
| 2024-02-14 16:00:47,102.11,6 | |
| 2024-02-14 16:00:48,95.46,56 | |
| 2024-02-14 16:00:49,99.69,29 | |
| 2024-02-14 16:00:50,105.29,3 | |
| 2024-02-14 16:00:51,101.52,88 | |
| 2024-02-14 16:00:52,96.39,42 | |
| 2024-02-14 16:00:53,107.05,9 | |
| 2024-02-14 16:00:54,102.74,81 | |
| 2024-02-14 16:00:55,105.09,59 | |
| 2024-02-14 16:00:56,88.66,38 | |
| 2024-02-14 16:00:57,101.65,42 | |
| 2024-02-14 16:00:58,104.21,50 | |
| 2024-02-14 16:00:59,108.5,14 | |
| 2024-02-14 16:01:00,92.68,45 | |
| 2024-02-14 16:01:01,106.03,33 | |
| 2024-02-14 16:01:02,108.22,20 | |
| 2024-02-14 16:01:03,89.91,34 | |
| 2024-02-14 16:01:04,102.39,67 | |
| 2024-02-14 16:01:05,103.09,84 | |
| 2024-02-14 16:01:06,98.36,67 | |
| 2024-02-14 16:01:07,97.55,70 | |
| 2024-02-14 16:01:08,103.34,93 | |
| 2024-02-14 16:01:09,96.93,39 | |
| 2024-02-14 16:01:10,98.91,43 | |
| 2024-02-14 16:01:11,104.06,95 | |
| 2024-02-14 16:01:12,108.77,39 | |
| 2024-02-14 16:01:13,102.69,85 | |
| 2024-02-14 16:01:14,100.67,44 | |
| 2024-02-14 16:01:15,97.42,1 | |
| 2024-02-14 16:01:16,94.95,97 | |
| 2024-02-14 16:01:17,105.55,50 | |
| 2024-02-14 16:01:18,99.23,74 | |
| 2024-02-14 16:01:19,105.75,62 | |
| 2024-02-14 16:01:20,98.35,90 | |
| 2024-02-14 16:01:21,96.75,3 | |
| 2024-02-14 16:01:22,102.1,78 | |
| 2024-02-14 16:01:23,99.62,8 | |
| 2024-02-14 16:01:24,93.97,48 | |
| 2024-02-14 16:01:25,109.09,96 | |
| 2024-02-14 16:01:26,96.87,41 | |
| 2024-02-14 16:01:27,104.64,36 | |
| 2024-02-14 16:01:28,104.21,91 | |
| 2024-02-14 16:01:29,93.7,57 | |
| 2024-02-14 16:01:30,94.99,97 | |
| 2024-02-14 16:01:31,98.49,85 | |
| 2024-02-14 16:01:32,95.67,90 | |
| 2024-02-14 16:01:33,108.63,78 | |
| 2024-02-14 16:01:34,99.0,43 | |
| 2024-02-14 16:01:35,104.45,28 | |
| 2024-02-14 16:01:36,102.57,92 | |
| 2024-02-14 16:01:37,101.32,85 | |
| 2024-02-14 16:01:38,100.2,59 | |
| 2024-02-14 16:01:39,106.19,29 | |
| 2024-02-14 16:01:40,95.87,38 | |
| 2024-02-14 16:01:41,108.63,34 | |
| 2024-02-14 16:01:42,93.56,65 | |
| 2024-02-14 16:01:43,103.91,20 | |
| 2024-02-14 16:01:44,92.97,26 | |
| 2024-02-14 16:01:45,98.42,27 | |
| 2024-02-14 16:01:46,100.47,23 | |
| 2024-02-14 16:01:47,97.57,71 | |
| 2024-02-14 16:01:48,99.09,22 | |
| 2024-02-14 16:01:49,93.07,47 | |
| 2024-02-14 16:01:50,95.06,99 | |
| 2024-02-14 16:01:51,102.49,68 | |
| 2024-02-14 16:01:52,100.15,93 | |
| 2024-02-14 16:01:53,96.55,67 | |
| 2024-02-14 16:01:54,106.62,66 | |
| 2024-02-14 16:01:55,93.9,69 | |
| 2024-02-14 16:01:56,98.19,82 | |
| 2024-02-14 16:01:57,97.47,98 | |
| 2024-02-14 16:01:58,103.08,15 | |
| 2024-02-14 16:01:59,100.24,44 | |
| 2024-02-14 16:02:00,99.46,51 | |
| 2024-02-14 16:02:01,90.78,65 | |
| 2024-02-14 16:02:02,104.33,86 | |
| 2024-02-14 16:02:03,98.91,25 | |
| 2024-02-14 16:02:04,100.58,61 | |
| 2024-02-14 16:02:05,96.26,17 | |
| 2024-02-14 16:02:06,95.47,97 | |
| 2024-02-14 16:02:07,107.5,52 | |
| 2024-02-14 16:02:08,91.13,58 | |
| 2024-02-14 16:02:09,94.73,81 | |
| 2024-02-14 16:02:10,107.4,57 | |
| 2024-02-14 16:02:11,103.2,38 | |
| 2024-02-14 16:02:12,98.37,69 | |
| 2024-02-14 16:02:13,106.23,37 | |
| 2024-02-14 16:02:14,102.23,75 | |
| 2024-02-14 16:02:15,101.16,76 | |
| 2024-02-14 16:02:16,101.13,34 | |
| 2024-02-14 16:02:17,102.33,35 | |
| 2024-02-14 16:02:18,102.53,60 | |
| 2024-02-14 16:02:19,110.98,39 | |
| 2024-02-14 16:02:20,99.03,46 | |
| 2024-02-14 16:02:21,99.18,16 | |
| 2024-02-14 16:02:22,93.82,88 | |
| 2024-02-14 16:02:23,99.74,31 | |
| 2024-02-14 16:02:24,109.31,14 | |
| 2024-02-14 16:02:25,104.92,47 | |
| 2024-02-14 16:02:26,97.28,32 | |
| 2024-02-14 16:02:27,100.15,77 | |
| 2024-02-14 16:02:28,93.52,17 | |
| 2024-02-14 16:02:29,95.15,56 | |
| 2024-02-14 16:02:30,100.75,36 | |
| 2024-02-14 16:02:31,97.53,42 | |
| 2024-02-14 16:02:32,94.78,82 | |
| 2024-02-14 16:02:33,102.45,19 | |
| 2024-02-14 16:02:34,99.59,7 | |
| 2024-02-14 16:02:35,92.16,55 | |
| 2024-02-14 16:02:36,89.62,30 | |
| 2024-02-14 16:02:37,97.15,76 | |
| 2024-02-14 16:02:38,92.06,75 | |
| 2024-02-14 16:02:39,90.66,29 | |
| 2024-02-14 16:02:40,105.64,67 | |
| 2024-02-14 16:02:41,99.51,34 | |
| 2024-02-14 16:02:42,98.67,34 | |
| 2024-02-14 16:02:43,99.06,95 | |
| 2024-02-14 16:02:44,94.31,86 | |
| 2024-02-14 16:02:45,102.05,2 | |
| 2024-02-14 16:02:46,99.35,27 | |
| 2024-02-14 16:02:47,96.21,47 | |
| 2024-02-14 16:02:48,96.96,96 | |
| 2024-02-14 16:02:49,93.86,57 | |
| 2024-02-14 16:02:50,97.97,99 | |
| 2024-02-14 16:02:51,98.8,17 | |
| 2024-02-14 16:02:52,97.84,98 | |
| 2024-02-14 16:02:53,100.28,26 | |
| 2024-02-14 16:02:54,99.61,10 | |
| 2024-02-14 16:02:55,101.15,39 | |
| 2024-02-14 16:02:56,104.72,9 | |
| 2024-02-14 16:02:57,102.97,25 | |
| 2024-02-14 16:02:58,104.77,20 | |
| 2024-02-14 16:02:59,95.76,15 | |
| 2024-02-14 16:03:00,97.46,91 | |
| 2024-02-14 16:03:01,103.27,11 | |
| 2024-02-14 16:03:02,103.36,16 | |
| 2024-02-14 16:03:03,96.61,94 | |
| 2024-02-14 16:03:04,103.06,22 | |
| 2024-02-14 16:03:05,95.28,62 | |
| 2024-02-14 16:03:06,102.41,24 | |
| 2024-02-14 16:03:07,99.87,88 | |
| 2024-02-14 16:03:08,93.08,36 | |
| 2024-02-14 16:03:09,97.83,18 | |
| 2024-02-14 16:03:10,110.91,20 | |
| 2024-02-14 16:03:11,101.01,8 | |
| 2024-02-14 16:03:12,111.5,15 | |
| 2024-02-14 16:03:13,92.78,77 | |
| 2024-02-14 16:03:14,103.75,78 | |
| 2024-02-14 16:03:15,87.33,47 | |
| 2024-02-14 16:03:16,100.0,88 | |
| 2024-02-14 16:03:17,103.16,24 | |
| 2024-02-14 16:03:18,104.19,47 | |
| 2024-02-14 16:03:19,96.0,18 | |
| 2024-02-14 16:03:20,105.2,32 | |
| 2024-02-14 16:03:21,97.33,99 | |
| 2024-02-14 16:03:22,99.18,84 | |
| 2024-02-14 16:03:23,97.83,42 | |
| 2024-02-14 16:03:24,94.32,96 | |
| 2024-02-14 16:03:25,107.85,37 | |
| 2024-02-14 16:03:26,100.24,33 | |
| 2024-02-14 16:03:27,105.44,1 | |
| 2024-02-14 16:03:28,105.22,92 | |
| 2024-02-14 16:03:29,95.16,27 | |
| 2024-02-14 16:03:30,106.08,17 | |
| 2024-02-14 16:03:31,102.52,46 | |
| 2024-02-14 16:03:32,94.8,79 | |
| 2024-02-14 16:03:33,102.24,78 | |
| 2024-02-14 16:03:34,94.89,95 | |
| 2024-02-14 16:03:35,108.03,34 | |
| 2024-02-14 16:03:36,104.07,3 | |
| 2024-02-14 16:03:37,99.64,56 | |
| 2024-02-14 16:03:38,106.32,12 | |
| 2024-02-14 16:03:39,92.09,26 | |
| 2024-02-14 16:03:40,96.25,24 | |
| 2024-02-14 16:03:41,98.74,60 | |
| 2024-02-14 16:03:42,111.18,58 | |
| 2024-02-14 16:03:43,94.65,63 | |
| 2024-02-14 16:03:44,91.46,98 | |
| 2024-02-14 16:03:45,92.78,8 | |
| 2024-02-14 16:03:46,104.53,76 | |
| 2024-02-14 16:03:47,97.03,73 | |
| 2024-02-14 16:03:48,99.2,26 | |
| 2024-02-14 16:03:49,103.81,58 | |
| 2024-02-14 16:03:50,99.21,38 | |
| 2024-02-14 16:03:51,101.02,49 | |
| 2024-02-14 16:03:52,102.68,43 | |
| 2024-02-14 16:03:53,97.85,59 | |
| 2024-02-14 16:03:54,99.17,83 | |
| 2024-02-14 16:03:55,101.21,21 | |
| 2024-02-14 16:03:56,104.34,13 | |
| 2024-02-14 16:03:57,96.04,99 | |
| 2024-02-14 16:03:58,84.9,3 | |
| 2024-02-14 16:03:59,103.4,89 | |
| 2024-02-14 16:04:00,104.64,32 | |
| 2024-02-14 16:04:01,101.0,21 | |
| 2024-02-14 16:04:02,101.34,14 | |
| 2024-02-14 16:04:03,97.18,95 | |
| 2024-02-14 16:04:04,102.5,8 | |
| 2024-02-14 16:04:05,104.27,7 | |
| 2024-02-14 16:04:06,100.28,99 | |
| 2024-02-14 16:04:07,112.46,83 | |
| 2024-02-14 16:04:08,92.18,59 | |
| 2024-02-14 16:04:09,100.81,2 | |
| 2024-02-14 16:04:10,94.13,69 | |
| 2024-02-14 16:04:11,104.4,44 | |
| 2024-02-14 16:04:12,92.09,66 | |
| 2024-02-14 16:04:13,93.33,18 | |
| 2024-02-14 16:04:14,96.83,79 | |
| 2024-02-14 16:04:15,101.33,16 | |
| 2024-02-14 16:04:16,97.02,12 | |
| 2024-02-14 16:04:17,97.07,60 | |
| 2024-02-14 16:04:18,99.1,86 | |
| 2024-02-14 16:04:19,98.79,92 | |
| 2024-02-14 16:04:20,107.44,54 | |
| 2024-02-14 16:04:21,103.43,40 | |
| 2024-02-14 16:04:22,98.38,43 | |
| 2024-02-14 16:04:23,110.49,22 | |
| 2024-02-14 16:04:24,102.46,4 | |
| 2024-02-14 16:04:25,95.16,76 | |
| 2024-02-14 16:04:26,101.28,21 | |
| 2024-02-14 16:04:27,102.68,91 | |
| 2024-02-14 16:04:28,96.56,23 | |
| 2024-02-14 16:04:29,94.74,42 | |
| 2024-02-14 16:04:30,100.43,91 | |
| 2024-02-14 16:04:31,98.2,41 | |
| 2024-02-14 16:04:32,107.4,16 | |
| 2024-02-14 16:04:33,103.71,96 | |
| 2024-02-14 16:04:34,96.8,36 | |
| 2024-02-14 16:04:35,102.13,17 | |
| 2024-02-14 16:04:36,106.34,54 | |
| 2024-02-14 16:04:37,93.03,82 | |
| 2024-02-14 16:04:38,94.89,91 | |
| 2024-02-14 16:04:39,99.94,7 | |
| 2024-02-14 16:04:40,100.18,41 | |
| 2024-02-14 16:04:41,99.74,62 | |
| 2024-02-14 16:04:42,98.45,84 | |
| 2024-02-14 16:04:43,98.37,57 | |
| 2024-02-14 16:04:44,101.92,99 | |
| 2024-02-14 16:04:45,105.67,33 | |
| 2024-02-14 16:04:46,97.6,26 | |
| 2024-02-14 16:04:47,112.19,88 | |
| 2024-02-14 16:04:48,109.8,24 | |
| 2024-02-14 16:04:49,106.65,31 | |
| 2024-02-14 16:04:50,103.11,27 | |
| 2024-02-14 16:04:51,110.04,49 | |
| 2024-02-14 16:04:52,98.55,73 | |
| 2024-02-14 16:04:53,95.84,66 | |
| 2024-02-14 16:04:54,97.37,70 | |
| 2024-02-14 16:04:55,94.99,31 | |
| 2024-02-14 16:04:56,100.61,25 | |
| 2024-02-14 16:04:57,101.5,16 | |
| 2024-02-14 16:04:58,101.0,6 | |
| 2024-02-14 16:04:59,99.94,87 | |
| 2024-02-14 16:05:00,100.67,69 | |
| 2024-02-14 16:05:01,108.68,17 | |
| 2024-02-14 16:05:02,103.1,9 | |
| 2024-02-14 16:05:03,104.61,90 | |
| 2024-02-14 16:05:04,100.95,62 | |
| 2024-02-14 16:05:05,91.92,13 | |
| 2024-02-14 16:05:06,90.93,7 | |
| 2024-02-14 16:05:07,110.41,18 | |
| 2024-02-14 16:05:08,97.34,45 | |
| 2024-02-14 16:05:09,96.92,24 | |
| 2024-02-14 16:05:10,101.23,55 | |
| 2024-02-14 16:05:11,102.75,32 | |
| 2024-02-14 16:05:12,103.38,7 | |
| 2024-02-14 16:05:13,108.87,20 | |
| 2024-02-14 16:05:14,107.5,98 | |
| 2024-02-14 16:05:15,95.95,19 | |
| 2024-02-14 16:05:16,104.84,62 | |
| 2024-02-14 16:05:17,98.08,14 | |
| 2024-02-14 16:05:18,99.31,32 | |
| 2024-02-14 16:05:19,94.53,9 | |
| 2024-02-14 16:05:20,91.53,49 | |
| 2024-02-14 16:05:21,99.84,90 | |
| 2024-02-14 16:05:22,95.22,84 | |
| 2024-02-14 16:05:23,104.64,93 | |
| 2024-02-14 16:05:24,98.59,16 | |
| 2024-02-14 16:05:25,101.54,95 | |
| 2024-02-14 16:05:26,106.84,24 | |
| 2024-02-14 16:05:27,92.57,30 | |
| 2024-02-14 16:05:28,96.38,8 | |
| 2024-02-14 16:05:29,100.9,90 | |
| 2024-02-14 16:05:30,101.56,79 | |
| 2024-02-14 16:05:31,105.52,10 | |
| 2024-02-14 16:05:32,104.34,36 | |
| 2024-02-14 16:05:33,100.48,24 | |
| 2024-02-14 16:05:34,101.52,8 | |
| 2024-02-14 16:05:35,101.66,1 | |
| 2024-02-14 16:05:36,92.65,74 | |
| 2024-02-14 16:05:37,99.22,87 | |
| 2024-02-14 16:05:38,101.24,74 | |
| 2024-02-14 16:05:39,102.29,33 | |
| 2024-02-14 16:05:40,95.38,31 | |
| 2024-02-14 16:05:41,93.66,77 | |
| 2024-02-14 16:05:42,98.83,62 | |
| 2024-02-14 16:05:43,109.84,35 | |
| 2024-02-14 16:05:44,95.9,44 | |
| 2024-02-14 16:05:45,105.87,47 | |
| 2024-02-14 16:05:46,107.92,32 | |
| 2024-02-14 16:05:47,100.23,63 | |
| 2024-02-14 16:05:48,96.6,22 | |
| 2024-02-14 16:05:49,102.56,7 | |
| 2024-02-14 16:05:50,100.97,6 | |
| 2024-02-14 16:05:51,95.7,41 | |
| 2024-02-14 16:05:52,96.71,80 | |
| 2024-02-14 16:05:53,102.27,12 | |
| 2024-02-14 16:05:54,104.67,73 | |
| 2024-02-14 16:05:55,98.39,40 | |
| 2024-02-14 16:05:56,99.65,69 | |
| 2024-02-14 16:05:57,103.34,58 | |
| 2024-02-14 16:05:58,99.14,3 | |
| 2024-02-14 16:05:59,98.5,43 | |
| 2024-02-14 16:06:00,96.22,74 | |
| 2024-02-14 16:06:01,96.14,8 | |
| 2024-02-14 16:06:02,113.34,73 | |
| 2024-02-14 16:06:03,99.02,13 | |
| 2024-02-14 16:06:04,106.83,56 | |
| 2024-02-14 16:06:05,108.42,19 | |
| 2024-02-14 16:06:06,99.08,23 | |
| 2024-02-14 16:06:07,101.84,43 | |
| 2024-02-14 16:06:08,100.51,24 | |
| 2024-02-14 16:06:09,91.94,3 | |
| 2024-02-14 16:06:10,92.24,97 | |
| 2024-02-14 16:06:11,100.24,87 | |
| 2024-02-14 16:06:12,97.88,14 | |
| 2024-02-14 16:06:13,109.46,83 | |
| 2024-02-14 16:06:14,98.82,33 | |
| 2024-02-14 16:06:15,109.75,87 | |
| 2024-02-14 16:06:16,97.62,27 | |
| 2024-02-14 16:06:17,109.56,12 | |
| 2024-02-14 16:06:18,102.53,46 | |
| 2024-02-14 16:06:19,102.82,71 | |
| 2024-02-14 16:06:20,97.44,46 | |
| 2024-02-14 16:06:21,102.88,82 | |
| 2024-02-14 16:06:22,108.46,16 | |
| 2024-02-14 16:06:23,99.28,58 | |
| 2024-02-14 16:06:24,98.3,14 | |
| 2024-02-14 16:06:25,98.77,85 | |
| 2024-02-14 16:06:26,108.1,43 | |
| 2024-02-14 16:06:27,104.28,91 | |
| 2024-02-14 16:06:28,107.24,25 | |
| 2024-02-14 16:06:29,101.57,15 | |
| 2024-02-14 16:06:30,100.2,74 | |
| 2024-02-14 16:06:31,102.12,30 | |
| 2024-02-14 16:06:32,105.35,44 | |
| 2024-02-14 16:06:33,98.76,9 | |
| 2024-02-14 16:06:34,106.84,92 | |
| 2024-02-14 16:06:35,101.83,82 | |
| 2024-02-14 16:06:36,87.97,11 | |
| 2024-02-14 16:06:37,104.42,66 | |
| 2024-02-14 16:06:38,93.64,22 | |
| 2024-02-14 16:06:39,104.3,87 | |
| 2024-02-14 16:06:40,104.51,20 | |
| 2024-02-14 16:06:41,101.65,29 | |
| 2024-02-14 16:06:42,102.72,90 | |
| 2024-02-14 16:06:43,105.49,63 | |
| 2024-02-14 16:06:44,97.52,41 | |
| 2024-02-14 16:06:45,103.97,76 | |
| 2024-02-14 16:06:46,105.82,93 | |
| 2024-02-14 16:06:47,108.8,83 | |
| 2024-02-14 16:06:48,94.47,98 | |
| 2024-02-14 16:06:49,102.04,48 | |
| 2024-02-14 16:06:50,95.19,27 | |
| 2024-02-14 16:06:51,94.98,94 | |
| 2024-02-14 16:06:52,101.8,31 | |
| 2024-02-14 16:06:53,100.39,92 | |
| 2024-02-14 16:06:54,105.73,25 | |
| 2024-02-14 16:06:55,98.27,49 | |
| 2024-02-14 16:06:56,99.33,70 | |
| 2024-02-14 16:06:57,101.06,64 | |
| 2024-02-14 16:06:58,95.69,56 | |
| 2024-02-14 16:06:59,96.38,7 | |
| 2024-02-14 16:07:00,105.58,70 | |
| 2024-02-14 16:07:01,97.26,35 | |
| 2024-02-14 16:07:02,105.91,89 | |
| 2024-02-14 16:07:03,103.04,21 | |
| 2024-02-14 16:07:04,92.26,47 | |
| 2024-02-14 16:07:05,102.65,60 | |
| 2024-02-14 16:07:06,102.61,17 | |
| 2024-02-14 16:07:07,102.11,90 | |
| 2024-02-14 16:07:08,99.29,17 | |
| 2024-02-14 16:07:09,95.3,71 | |
| 2024-02-14 16:07:10,106.73,25 | |
| 2024-02-14 16:07:11,99.49,34 | |
| 2024-02-14 16:07:12,95.58,26 | |
| 2024-02-14 16:07:13,102.29,6 | |
| 2024-02-14 16:07:14,96.29,10 | |
| 2024-02-14 16:07:15,95.25,81 | |
| 2024-02-14 16:07:16,98.12,78 | |
| 2024-02-14 16:07:17,96.67,3 | |
| 2024-02-14 16:07:18,95.44,59 | |
| 2024-02-14 16:07:19,104.03,80 | |
| 2024-02-14 16:07:20,99.43,69 | |
| 2024-02-14 16:07:21,106.26,48 | |
| 2024-02-14 16:07:22,95.73,23 | |
| 2024-02-14 16:07:23,91.36,91 | |
| 2024-02-14 16:07:24,100.74,5 | |
| 2024-02-14 16:07:25,109.28,56 | |
| 2024-02-14 16:07:26,102.65,38 | |
| 2024-02-14 16:07:27,116.08,82 | |
| 2024-02-14 16:07:28,101.66,76 | |
| 2024-02-14 16:07:29,101.18,85 | |
| 2024-02-14 16:07:30,89.22,7 | |
| 2024-02-14 16:07:31,102.14,17 | |
| 2024-02-14 16:07:32,100.84,9 | |
| 2024-02-14 16:07:33,97.96,88 | |
| 2024-02-14 16:07:34,99.32,75 | |
| 2024-02-14 16:07:35,99.66,89 | |
| 2024-02-14 16:07:36,99.1,46 | |
| 2024-02-14 16:07:37,110.45,37 | |
| 2024-02-14 16:07:38,98.15,7 | |
| 2024-02-14 16:07:39,100.85,17 | |
| 2024-02-14 16:07:40,97.98,41 | |
| 2024-02-14 16:07:41,103.92,64 | |
| 2024-02-14 16:07:42,100.88,83 | |
| 2024-02-14 16:07:43,98.6,57 | |
| 2024-02-14 16:07:44,90.37,85 | |
| 2024-02-14 16:07:45,101.22,45 | |
| 2024-02-14 16:07:46,98.45,73 | |
| 2024-02-14 16:07:47,99.7,8 | |
| 2024-02-14 16:07:48,94.09,91 | |
| 2024-02-14 16:07:49,107.17,87 | |
| 2024-02-14 16:07:50,104.28,10 | |
| 2024-02-14 16:07:51,107.15,54 | |
| 2024-02-14 16:07:52,105.73,66 | |
| 2024-02-14 16:07:53,102.96,44 | |
| 2024-02-14 16:07:54,94.29,48 | |
| 2024-02-14 16:07:55,109.22,71 | |
| 2024-02-14 16:07:56,95.36,2 | |
| 2024-02-14 16:07:57,98.66,80 | |
| 2024-02-14 16:07:58,103.53,6 | |
| 2024-02-14 16:07:59,103.78,80 | |
| 2024-02-14 16:08:00,102.86,89 | |
| 2024-02-14 16:08:01,98.0,45 | |
| 2024-02-14 16:08:02,96.97,10 | |
| 2024-02-14 16:08:03,112.67,9 | |
| 2024-02-14 16:08:04,99.8,96 | |
| 2024-02-14 16:08:05,99.19,32 | |
| 2024-02-14 16:08:06,96.43,2 | |
| 2024-02-14 16:08:07,101.22,21 | |
| 2024-02-14 16:08:08,100.99,3 | |
| 2024-02-14 16:08:09,99.92,98 | |
| 2024-02-14 16:08:10,101.91,93 | |
| 2024-02-14 16:08:11,108.82,84 | |
| 2024-02-14 16:08:12,97.02,23 | |
| 2024-02-14 16:08:13,100.22,37 | |
| 2024-02-14 16:08:14,96.76,72 | |
| 2024-02-14 16:08:15,101.47,36 | |
| 2024-02-14 16:08:16,97.16,14 | |
| 2024-02-14 16:08:17,97.37,87 | |
| 2024-02-14 16:08:18,92.7,91 | |
| 2024-02-14 16:08:19,100.49,15 | |
| 2024-02-14 16:08:20,102.15,35 | |
| 2024-02-14 16:08:21,109.3,22 | |
| 2024-02-14 16:08:22,102.35,47 | |
| 2024-02-14 16:08:23,97.75,36 | |
| 2024-02-14 16:08:24,93.2,15 | |
| 2024-02-14 16:08:25,93.89,96 | |
| 2024-02-14 16:08:26,93.52,82 | |
| 2024-02-14 16:08:27,109.39,58 | |
| 2024-02-14 16:08:28,101.44,31 | |
| 2024-02-14 16:08:29,97.09,41 | |
| 2024-02-14 16:08:30,95.2,89 | |
| 2024-02-14 16:08:31,95.72,74 | |
| 2024-02-14 16:08:32,96.95,78 | |
| 2024-02-14 16:08:33,106.58,26 | |
| 2024-02-14 16:08:34,99.85,83 | |
| 2024-02-14 16:08:35,92.76,30 | |
| 2024-02-14 16:08:36,111.55,12 | |
| 2024-02-14 16:08:37,94.3,31 | |
| 2024-02-14 16:08:38,97.05,82 | |
| 2024-02-14 16:08:39,106.55,2 | |
| 2024-02-14 16:08:40,102.08,78 | |
| 2024-02-14 16:08:41,97.65,20 | |
| 2024-02-14 16:08:42,93.84,58 | |
| 2024-02-14 16:08:43,95.17,20 | |
| 2024-02-14 16:08:44,95.47,34 | |
| 2024-02-14 16:08:45,100.04,60 | |
| 2024-02-14 16:08:46,100.96,34 | |
| 2024-02-14 16:08:47,99.26,37 | |
| 2024-02-14 16:08:48,99.8,67 | |
| 2024-02-14 16:08:49,94.75,99 | |
| 2024-02-14 16:08:50,101.47,97 | |
| 2024-02-14 16:08:51,106.4,19 | |
| 2024-02-14 16:08:52,99.19,95 | |
| 2024-02-14 16:08:53,99.09,52 | |
| 2024-02-14 16:08:54,100.42,44 | |
| 2024-02-14 16:08:55,105.59,86 | |
| 2024-02-14 16:08:56,95.53,27 | |
| 2024-02-14 16:08:57,107.25,38 | |
| 2024-02-14 16:08:58,102.11,92 | |
| 2024-02-14 16:08:59,100.14,21 | |
| 2024-02-14 16:09:00,106.07,84 | |
| 2024-02-14 16:09:01,94.09,38 | |
| 2024-02-14 16:09:02,102.61,13 | |
| 2024-02-14 16:09:03,102.15,93 | |
| 2024-02-14 16:09:04,95.32,21 | |
| 2024-02-14 16:09:05,102.3,42 | |
| 2024-02-14 16:09:06,101.42,97 | |
| 2024-02-14 16:09:07,99.11,96 | |
| 2024-02-14 16:09:08,104.31,48 | |
| 2024-02-14 16:09:09,97.14,46 | |
| 2024-02-14 16:09:10,101.35,92 | |
| 2024-02-14 16:09:11,99.34,78 | |
| 2024-02-14 16:09:12,96.93,57 | |
| 2024-02-14 16:09:13,102.51,52 | |
| 2024-02-14 16:09:14,98.96,22 | |
| 2024-02-14 16:09:15,92.63,98 | |
| 2024-02-14 16:09:16,90.99,17 | |
| 2024-02-14 16:09:17,103.95,97 | |
| 2024-02-14 16:09:18,93.9,97 | |
| 2024-02-14 16:09:19,101.4,26 | |
| 2024-02-14 16:09:20,100.27,39 | |
| 2024-02-14 16:09:21,98.16,71 | |
| 2024-02-14 16:09:22,109.78,63 | |
| 2024-02-14 16:09:23,100.9,89 | |
| 2024-02-14 16:09:24,103.78,51 | |
| 2024-02-14 16:09:25,101.42,30 | |
| 2024-02-14 16:09:26,98.84,41 | |
| 2024-02-14 16:09:27,99.9,33 | |
| 2024-02-14 16:09:28,107.29,50 | |
| 2024-02-14 16:09:29,105.44,63 | |
| 2024-02-14 16:09:30,109.76,39 | |
| 2024-02-14 16:09:31,101.11,28 | |
| 2024-02-14 16:09:32,95.62,18 | |
| 2024-02-14 16:09:33,97.8,74 | |
| 2024-02-14 16:09:34,94.06,59 | |
| 2024-02-14 16:09:35,103.84,66 | |
| 2024-02-14 16:09:36,97.07,43 | |
| 2024-02-14 16:09:37,84.72,78 | |
| 2024-02-14 16:09:38,112.32,13 | |
| 2024-02-14 16:09:39,97.15,1 | |
| 2024-02-14 16:09:40,97.12,32 | |
| 2024-02-14 16:09:41,108.36,89 | |
| 2024-02-14 16:09:42,93.96,10 | |
| 2024-02-14 16:09:43,105.68,15 | |
| 2024-02-14 16:09:44,97.06,93 | |
| 2024-02-14 16:09:45,93.38,17 | |
| 2024-02-14 16:09:46,108.53,63 | |
| 2024-02-14 16:09:47,104.62,54 | |
| 2024-02-14 16:09:48,104.6,23 | |
| 2024-02-14 16:09:49,101.84,71 | |
| 2024-02-14 16:09:50,103.0,50 | |
| 2024-02-14 16:09:51,93.84,59 | |
| 2024-02-14 16:09:52,100.56,36 | |
| 2024-02-14 16:09:53,95.36,6 | |
| 2024-02-14 16:09:54,93.06,66 | |
| 2024-02-14 16:09:55,102.05,32 | |
| 2024-02-14 16:09:56,105.79,53 | |
| 2024-02-14 16:09:57,98.08,69 | |
| 2024-02-14 16:09:58,98.94,83 | |
| 2024-02-14 16:09:59,94.31,2 | |
| 2024-02-14 16:10:00,100.04,43 | |
| 2024-02-14 16:10:01,103.8,87 | |
| 2024-02-14 16:10:02,103.96,40 | |
| 2024-02-14 16:10:03,102.73,68 | |
| 2024-02-14 16:10:04,96.91,4 | |
| 2024-02-14 16:10:05,96.75,75 | |
| 2024-02-14 16:10:06,103.98,46 | |
| 2024-02-14 16:10:07,104.06,20 | |
| 2024-02-14 16:10:08,99.14,14 | |
| 2024-02-14 16:10:09,97.87,99 | |
| 2024-02-14 16:10:10,105.84,14 | |
| 2024-02-14 16:10:11,98.2,49 | |
| 2024-02-14 16:10:12,103.73,3 | |
| 2024-02-14 16:10:13,99.32,79 | |
| 2024-02-14 16:10:14,94.76,21 | |
| 2024-02-14 16:10:15,108.06,61 | |
| 2024-02-14 16:10:16,100.6,2 | |
| 2024-02-14 16:10:17,96.45,21 | |
| 2024-02-14 16:10:18,93.05,10 | |
| 2024-02-14 16:10:19,93.55,91 | |
| 2024-02-14 16:10:20,98.14,19 | |
| 2024-02-14 16:10:21,109.63,53 | |
| 2024-02-14 16:10:22,97.08,76 | |
| 2024-02-14 16:10:23,107.24,49 | |
| 2024-02-14 16:10:24,99.35,80 | |
| 2024-02-14 16:10:25,94.09,8 | |
| 2024-02-14 16:10:26,97.63,57 | |
| 2024-02-14 16:10:27,93.6,89 | |
| 2024-02-14 16:10:28,95.72,24 | |
| 2024-02-14 16:10:29,95.57,47 | |
| 2024-02-14 16:10:30,90.48,82 | |
| 2024-02-14 16:10:31,107.56,21 | |
| 2024-02-14 16:10:32,101.06,8 | |
| 2024-02-14 16:10:33,96.57,19 | |
| 2024-02-14 16:10:34,101.11,30 | |
| 2024-02-14 16:10:35,95.82,91 | |
| 2024-02-14 16:10:36,86.64,26 | |
| 2024-02-14 16:10:37,114.78,20 | |
| 2024-02-14 16:10:38,100.95,78 | |
| 2024-02-14 16:10:39,97.05,97 | |
| 2024-02-14 16:10:40,90.33,73 | |
| 2024-02-14 16:10:41,92.53,87 | |
| 2024-02-14 16:10:42,108.27,45 | |
| 2024-02-14 16:10:43,107.51,64 | |
| 2024-02-14 16:10:44,103.77,30 | |
| 2024-02-14 16:10:45,94.42,53 | |
| 2024-02-14 16:10:46,107.55,50 | |
| 2024-02-14 16:10:47,102.25,62 | |
| 2024-02-14 16:10:48,103.27,42 | |
| 2024-02-14 16:10:49,102.23,28 | |
| 2024-02-14 16:10:50,92.47,58 | |
| 2024-02-14 16:10:51,94.01,31 | |
| 2024-02-14 16:10:52,97.45,90 | |
| 2024-02-14 16:10:53,103.22,59 | |
| 2024-02-14 16:10:54,93.1,75 | |
| 2024-02-14 16:10:55,99.12,12 | |
| 2024-02-14 16:10:56,99.12,45 | |
| 2024-02-14 16:10:57,103.96,66 | |
| 2024-02-14 16:10:58,103.37,68 | |
| 2024-02-14 16:10:59,94.95,32 | |
| 2024-02-14 16:11:00,107.23,41 | |
| 2024-02-14 16:11:01,94.18,98 | |
| 2024-02-14 16:11:02,105.46,55 | |
| 2024-02-14 16:11:03,97.25,69 | |
| 2024-02-14 16:11:04,100.82,5 | |
| 2024-02-14 16:11:05,101.13,63 | |
| 2024-02-14 16:11:06,100.99,4 | |
| 2024-02-14 16:11:07,103.37,41 | |
| 2024-02-14 16:11:08,101.96,12 | |
| 2024-02-14 16:11:09,103.92,99 | |
| 2024-02-14 16:11:10,102.32,37 | |
| 2024-02-14 16:11:11,93.68,98 | |
| 2024-02-14 16:11:12,101.35,55 | |
| 2024-02-14 16:11:13,97.18,45 | |
| 2024-02-14 16:11:14,94.45,28 | |
| 2024-02-14 16:11:15,98.55,59 | |
| 2024-02-14 16:11:16,100.92,7 | |
| 2024-02-14 16:11:17,101.25,60 | |
| 2024-02-14 16:11:18,105.28,53 | |
| 2024-02-14 16:11:19,106.54,40 | |
| 2024-02-14 16:11:20,101.68,52 | |
| 2024-02-14 16:11:21,102.59,11 | |
| 2024-02-14 16:11:22,100.48,96 | |
| 2024-02-14 16:11:23,103.84,50 | |
| 2024-02-14 16:11:24,102.43,50 | |
| 2024-02-14 16:11:25,99.73,96 | |
| 2024-02-14 16:11:26,110.76,95 | |
| 2024-02-14 16:11:27,97.27,48 | |
| 2024-02-14 16:11:28,107.27,84 | |
| 2024-02-14 16:11:29,93.23,54 | |
| 2024-02-14 16:11:30,104.07,6 | |
| 2024-02-14 16:11:31,107.18,50 | |
| 2024-02-14 16:11:32,90.46,82 | |
| 2024-02-14 16:11:33,100.69,85 | |
| 2024-02-14 16:11:34,103.58,3 | |
| 2024-02-14 16:11:35,101.26,41 | |
| 2024-02-14 16:11:36,101.89,92 | |
| 2024-02-14 16:11:37,100.68,28 | |
| 2024-02-14 16:11:38,94.53,32 | |
| 2024-02-14 16:11:39,111.84,39 | |
| 2024-02-14 16:11:40,97.48,88 | |
| 2024-02-14 16:11:41,102.17,71 | |
| 2024-02-14 16:11:42,96.77,63 | |
| 2024-02-14 16:11:43,88.62,19 | |
| 2024-02-14 16:11:44,95.38,1 | |
| 2024-02-14 16:11:45,92.76,33 | |
| 2024-02-14 16:11:46,105.46,33 | |
| 2024-02-14 16:11:47,96.97,11 | |
| 2024-02-14 16:11:48,97.43,60 | |
| 2024-02-14 16:11:49,94.68,87 | |
| 2024-02-14 16:11:50,100.47,28 | |
| 2024-02-14 16:11:51,96.42,62 | |
| 2024-02-14 16:11:52,104.96,47 | |
| 2024-02-14 16:11:53,101.51,17 | |
| 2024-02-14 16:11:54,97.14,74 | |
| 2024-02-14 16:11:55,104.25,72 | |
| 2024-02-14 16:11:56,100.04,9 | |
| 2024-02-14 16:11:57,100.11,83 | |
| 2024-02-14 16:11:58,92.69,8 | |
| 2024-02-14 16:11:59,99.64,59 | |
| 2024-02-14 16:12:00,101.61,69 | |
| 2024-02-14 16:12:01,106.67,78 | |
| 2024-02-14 16:12:02,96.24,45 | |
| 2024-02-14 16:12:03,111.39,33 | |
| 2024-02-14 16:12:04,102.78,38 | |
| 2024-02-14 16:12:05,92.4,63 | |
| 2024-02-14 16:12:06,95.77,12 | |
| 2024-02-14 16:12:07,107.1,67 | |
| 2024-02-14 16:12:08,106.22,29 | |
| 2024-02-14 16:12:09,100.09,22 | |
| 2024-02-14 16:12:10,100.75,34 | |
| 2024-02-14 16:12:11,94.18,70 | |
| 2024-02-14 16:12:12,106.61,99 | |
| 2024-02-14 16:12:13,95.06,39 | |
| 2024-02-14 16:12:14,104.22,16 | |
| 2024-02-14 16:12:15,106.76,31 | |
| 2024-02-14 16:12:16,100.24,49 | |
| 2024-02-14 16:12:17,104.84,44 | |
| 2024-02-14 16:12:18,109.24,79 | |
| 2024-02-14 16:12:19,101.34,46 | |
| 2024-02-14 16:12:20,99.12,1 | |
| 2024-02-14 16:12:21,99.67,44 | |
| 2024-02-14 16:12:22,96.29,84 | |
| 2024-02-14 16:12:23,96.17,87 | |
| 2024-02-14 16:12:24,102.21,84 | |
| 2024-02-14 16:12:25,99.18,96 | |
| 2024-02-14 16:12:26,101.64,46 | |
| 2024-02-14 16:12:27,92.55,89 | |
| 2024-02-14 16:12:28,99.54,72 | |
| 2024-02-14 16:12:29,105.15,53 | |
| 2024-02-14 16:12:30,94.41,33 | |
| 2024-02-14 16:12:31,100.08,45 | |
| 2024-02-14 16:12:32,90.73,64 | |
| 2024-02-14 16:12:33,93.47,94 | |
| 2024-02-14 16:12:34,104.04,3 | |
| 2024-02-14 16:12:35,98.45,24 | |
| 2024-02-14 16:12:36,109.11,76 | |
| 2024-02-14 16:12:37,102.16,31 | |
| 2024-02-14 16:12:38,102.65,71 | |
| 2024-02-14 16:12:39,94.62,40 | |
| 2024-02-14 16:12:40,98.07,81 | |
| 2024-02-14 16:12:41,96.34,50 | |
| 2024-02-14 16:12:42,94.67,74 | |
| 2024-02-14 16:12:43,103.32,15 | |
| 2024-02-14 16:12:44,104.32,21 | |
| 2024-02-14 16:12:45,101.99,21 | |
| 2024-02-14 16:12:46,95.86,60 | |
| 2024-02-14 16:12:47,101.65,93 | |
| 2024-02-14 16:12:48,90.44,65 | |
| 2024-02-14 16:12:49,106.62,21 | |
| 2024-02-14 16:12:50,93.51,55 | |
| 2024-02-14 16:12:51,94.4,69 | |
| 2024-02-14 16:12:52,100.58,79 | |
| 2024-02-14 16:12:53,101.02,26 | |
| 2024-02-14 16:12:54,99.64,75 | |
| 2024-02-14 16:12:55,94.45,55 | |
| 2024-02-14 16:12:56,105.67,85 | |
| 2024-02-14 16:12:57,91.57,46 | |
| 2024-02-14 16:12:58,92.58,62 | |
| 2024-02-14 16:12:59,99.47,70 | |
| 2024-02-14 16:13:00,93.68,54 | |
| 2024-02-14 16:13:01,106.11,4 | |
| 2024-02-14 16:13:02,94.11,45 | |
| 2024-02-14 16:13:03,107.79,85 | |
| 2024-02-14 16:13:04,105.18,54 | |
| 2024-02-14 16:13:05,106.18,81 | |
| 2024-02-14 16:13:06,109.44,53 | |
| 2024-02-14 16:13:07,100.41,95 | |
| 2024-02-14 16:13:08,94.94,44 | |
| 2024-02-14 16:13:09,99.48,87 | |
| 2024-02-14 16:13:10,97.17,96 | |
| 2024-02-14 16:13:11,96.45,36 | |
| 2024-02-14 16:13:12,100.75,34 | |
| 2024-02-14 16:13:13,98.44,52 | |
| 2024-02-14 16:13:14,96.24,6 | |
| 2024-02-14 16:13:15,98.77,38 | |
| 2024-02-14 16:13:16,102.74,86 | |
| 2024-02-14 16:13:17,104.78,33 | |
| 2024-02-14 16:13:18,91.99,75 | |
| 2024-02-14 16:13:19,98.48,55 | |
| 2024-02-14 16:13:20,99.29,23 | |
| 2024-02-14 16:13:21,94.09,44 | |
| 2024-02-14 16:13:22,99.4,28 | |
| 2024-02-14 16:13:23,100.74,64 | |
| 2024-02-14 16:13:24,102.59,48 | |
| 2024-02-14 16:13:25,100.39,59 | |
| 2024-02-14 16:13:26,95.6,83 | |
| 2024-02-14 16:13:27,110.06,59 | |
| 2024-02-14 16:13:28,104.15,43 | |
| 2024-02-14 16:13:29,102.76,43 | |
| 2024-02-14 16:13:30,105.02,77 | |
| 2024-02-14 16:13:31,101.22,13 | |
| 2024-02-14 16:13:32,106.43,72 | |
| 2024-02-14 16:13:33,100.28,43 | |
| 2024-02-14 16:13:34,100.01,13 | |
| 2024-02-14 16:13:35,103.18,35 | |
| 2024-02-14 16:13:36,107.88,91 | |
| 2024-02-14 16:13:37,107.56,11 | |
| 2024-02-14 16:13:38,102.96,21 | |
| 2024-02-14 16:13:39,102.58,72 | |
| 2024-02-14 16:13:40,103.48,26 | |
| 2024-02-14 16:13:41,104.93,94 | |
| 2024-02-14 16:13:42,106.49,86 | |
| 2024-02-14 16:13:43,98.82,50 | |
| 2024-02-14 16:13:44,106.59,49 | |
| 2024-02-14 16:13:45,101.71,74 | |
| 2024-02-14 16:13:46,103.25,90 | |
| 2024-02-14 16:13:47,106.91,91 | |
| 2024-02-14 16:13:48,103.74,86 | |
| 2024-02-14 16:13:49,104.58,13 | |
| 2024-02-14 16:13:50,98.05,39 | |
| 2024-02-14 16:13:51,107.49,55 | |
| 2024-02-14 16:13:52,103.48,7 | |
| 2024-02-14 16:13:53,100.63,43 | |
| 2024-02-14 16:13:54,105.51,42 | |
| 2024-02-14 16:13:55,112.94,58 | |
| 2024-02-14 16:13:56,94.16,12 | |
| 2024-02-14 16:13:57,95.98,13 | |
| 2024-02-14 16:13:58,113.43,12 | |
| 2024-02-14 16:13:59,102.13,76 | |
| 2024-02-14 16:14:00,100.95,38 | |
| 2024-02-14 16:14:01,99.42,3 | |
| 2024-02-14 16:14:02,106.04,72 | |
| 2024-02-14 16:14:03,113.06,62 | |
| 2024-02-14 16:14:04,96.67,31 | |
| 2024-02-14 16:14:05,99.52,77 | |
| 2024-02-14 16:14:06,98.25,72 | |
| 2024-02-14 16:14:07,103.66,37 | |
| 2024-02-14 16:14:08,106.11,24 | |
| 2024-02-14 16:14:09,108.1,92 | |
| 2024-02-14 16:14:10,103.83,68 | |
| 2024-02-14 16:14:11,112.6,64 | |
| 2024-02-14 16:14:12,97.13,16 | |
| 2024-02-14 16:14:13,95.83,18 | |
| 2024-02-14 16:14:14,107.35,68 | |
| 2024-02-14 16:14:15,100.61,40 | |
| 2024-02-14 16:14:16,93.12,58 | |
| 2024-02-14 16:14:17,98.42,97 | |
| 2024-02-14 16:14:18,101.28,45 | |
| 2024-02-14 16:14:19,96.77,53 | |
| 2024-02-14 16:14:20,94.93,27 | |
| 2024-02-14 16:14:21,98.96,36 | |
| 2024-02-14 16:14:22,94.68,68 | |
| 2024-02-14 16:14:23,103.18,13 | |
| 2024-02-14 16:14:24,90.28,51 | |
| 2024-02-14 16:14:25,100.45,48 | |
| 2024-02-14 16:14:26,102.6,60 | |
| 2024-02-14 16:14:27,99.55,78 | |
| 2024-02-14 16:14:28,105.47,70 | |
| 2024-02-14 16:14:29,93.15,51 | |
| 2024-02-14 16:14:30,96.49,14 | |
| 2024-02-14 16:14:31,98.35,43 | |
| 2024-02-14 16:14:32,103.56,3 | |
| 2024-02-14 16:14:33,101.09,25 | |
| 2024-02-14 16:14:34,110.72,34 | |
| 2024-02-14 16:14:35,95.97,70 | |
| 2024-02-14 16:14:36,93.03,56 | |
| 2024-02-14 16:14:37,108.95,65 | |
| 2024-02-14 16:14:38,92.85,60 | |
| 2024-02-14 16:14:39,103.42,48 | |
| 2024-02-14 16:14:40,95.11,72 | |
| 2024-02-14 16:14:41,89.65,81 | |
| 2024-02-14 16:14:42,98.13,77 | |
| 2024-02-14 16:14:43,104.5,19 | |
| 2024-02-14 16:14:44,93.89,35 | |
| 2024-02-14 16:14:45,102.88,97 | |
| 2024-02-14 16:14:46,103.81,33 | |
| 2024-02-14 16:14:47,93.64,42 | |
| 2024-02-14 16:14:48,98.86,54 | |
| 2024-02-14 16:14:49,107.89,39 | |
| 2024-02-14 16:14:50,103.25,64 | |
| 2024-02-14 16:14:51,98.69,38 | |
| 2024-02-14 16:14:52,102.08,38 | |
| 2024-02-14 16:14:53,96.57,73 | |
| 2024-02-14 16:14:54,105.57,52 | |
| 2024-02-14 16:14:55,105.57,47 | |
| 2024-02-14 16:14:56,100.6,65 | |
| 2024-02-14 16:14:57,101.15,42 | |
| 2024-02-14 16:14:58,95.01,55 | |
| 2024-02-14 16:14:59,93.24,59 | |
| 2024-02-14 16:15:00,98.12,66 | |
| 2024-02-14 16:15:01,99.56,74 | |
| 2024-02-14 16:15:02,105.31,54 | |
| 2024-02-14 16:15:03,104.61,51 | |
| 2024-02-14 16:15:04,100.92,23 | |
| 2024-02-14 16:15:05,105.95,73 | |
| 2024-02-14 16:15:06,95.28,11 | |
| 2024-02-14 16:15:07,105.39,36 | |
| 2024-02-14 16:15:08,96.05,56 | |
| 2024-02-14 16:15:09,106.2,42 | |
| 2024-02-14 16:15:10,99.93,99 | |
| 2024-02-14 16:15:11,90.01,13 | |
| 2024-02-14 16:15:12,103.65,83 | |
| 2024-02-14 16:15:13,104.05,99 | |
| 2024-02-14 16:15:14,97.72,52 | |
| 2024-02-14 16:15:15,98.14,30 | |
| 2024-02-14 16:15:16,99.2,82 | |
| 2024-02-14 16:15:17,90.37,12 | |
| 2024-02-14 16:15:18,88.18,76 | |
| 2024-02-14 16:15:19,106.51,21 | |
| 2024-02-14 16:15:20,95.88,12 | |
| 2024-02-14 16:15:21,109.28,62 | |
| 2024-02-14 16:15:22,106.85,92 | |
| 2024-02-14 16:15:23,107.84,93 | |
| 2024-02-14 16:15:24,96.75,39 | |
| 2024-02-14 16:15:25,91.96,44 | |
| 2024-02-14 16:15:26,94.57,4 | |
| 2024-02-14 16:15:27,97.77,31 | |
| 2024-02-14 16:15:28,88.13,24 | |
| 2024-02-14 16:15:29,97.62,42 | |
| 2024-02-14 16:15:30,98.99,49 | |
| 2024-02-14 16:15:31,93.53,82 | |
| 2024-02-14 16:15:32,94.8,90 | |
| 2024-02-14 16:15:33,98.9,20 | |
| 2024-02-14 16:15:34,101.78,8 | |
| 2024-02-14 16:15:35,95.55,33 | |
| 2024-02-14 16:15:36,101.46,68 | |
| 2024-02-14 16:15:37,100.68,38 | |
| 2024-02-14 16:15:38,100.23,86 | |
| 2024-02-14 16:15:39,96.74,36 | |
| 2024-02-14 16:15:40,93.33,48 | |
| 2024-02-14 16:15:41,108.48,95 | |
| 2024-02-14 16:15:42,103.15,8 | |
| 2024-02-14 16:15:43,105.03,73 | |
| 2024-02-14 16:15:44,99.58,82 | |
| 2024-02-14 16:15:45,99.18,99 | |
| 2024-02-14 16:15:46,102.45,60 | |
| 2024-02-14 16:15:47,90.83,24 | |
| 2024-02-14 16:15:48,94.43,17 | |
| 2024-02-14 16:15:49,96.01,65 | |
| 2024-02-14 16:15:50,97.73,39 | |
| 2024-02-14 16:15:51,95.6,79 | |
| 2024-02-14 16:15:52,101.66,55 | |
| 2024-02-14 16:15:53,100.41,77 | |
| 2024-02-14 16:15:54,106.96,87 | |
| 2024-02-14 16:15:55,112.37,93 | |
| 2024-02-14 16:15:56,93.69,61 | |
| 2024-02-14 16:15:57,100.74,31 | |
| 2024-02-14 16:15:58,100.73,28 | |
| 2024-02-14 16:15:59,99.93,32 | |
| 2024-02-14 16:16:00,94.58,7 | |
| 2024-02-14 16:16:01,95.41,78 | |
| 2024-02-14 16:16:02,101.2,14 | |
| 2024-02-14 16:16:03,95.27,96 | |
| 2024-02-14 16:16:04,100.8,73 | |
| 2024-02-14 16:16:05,98.77,54 | |
| 2024-02-14 16:16:06,100.71,70 | |
| 2024-02-14 16:16:07,95.23,51 | |
| 2024-02-14 16:16:08,100.79,79 | |
| 2024-02-14 16:16:09,95.6,30 | |
| 2024-02-14 16:16:10,100.8,30 | |
| 2024-02-14 16:16:11,106.7,16 | |
| 2024-02-14 16:16:12,101.3,23 | |
| 2024-02-14 16:16:13,101.61,31 | |
| 2024-02-14 16:16:14,104.09,12 | |
| 2024-02-14 16:16:15,92.98,85 | |
| 2024-02-14 16:16:16,108.59,3 | |
| 2024-02-14 16:16:17,94.72,67 | |
| 2024-02-14 16:16:18,104.4,38 | |
| 2024-02-14 16:16:19,103.73,86 | |
| 2024-02-14 16:16:20,95.49,85 | |
| 2024-02-14 16:16:21,105.04,16 | |
| 2024-02-14 16:16:22,102.49,82 | |
| 2024-02-14 16:16:23,109.45,4 | |
| 2024-02-14 16:16:24,100.97,20 | |
| 2024-02-14 16:16:25,99.46,45 | |
| 2024-02-14 16:16:26,97.43,13 | |
| 2024-02-14 16:16:27,91.28,95 | |
| 2024-02-14 16:16:28,98.41,2 | |
| 2024-02-14 16:16:29,98.62,94 | |
| 2024-02-14 16:16:30,101.31,31 | |
| 2024-02-14 16:16:31,92.88,28 | |
| 2024-02-14 16:16:32,98.8,73 | |
| 2024-02-14 16:16:33,102.88,59 | |
| 2024-02-14 16:16:34,103.38,11 | |
| 2024-02-14 16:16:35,90.7,35 | |
| 2024-02-14 16:16:36,103.53,49 | |
| 2024-02-14 16:16:37,98.77,44 | |
| 2024-02-14 16:16:38,99.07,58 | |
| 2024-02-14 16:16:39,88.18,51 | |
| 2024-02-14 16:16:40,107.47,17 | |
| 2024-02-14 16:16:41,100.88,90 | |
| 2024-02-14 16:16:42,92.34,4 | |
| 2024-02-14 16:16:43,101.88,33 | |
| 2024-02-14 16:16:44,101.72,62 | |
| 2024-02-14 16:16:45,106.11,81 | |
| 2024-02-14 16:16:46,98.45,72 | |
| 2024-02-14 16:16:47,100.06,90 | |
| 2024-02-14 16:16:48,96.79,43 | |
| 2024-02-14 16:16:49,102.99,84 | |
| 2024-02-14 16:16:50,96.08,42 | |
| 2024-02-14 16:16:51,95.54,51 | |
| 2024-02-14 16:16:52,99.66,38 | |
| 2024-02-14 16:16:53,93.87,43 | |
| 2024-02-14 16:16:54,108.01,48 | |
| 2024-02-14 16:16:55,109.64,42 | |
| 2024-02-14 16:16:56,97.73,57 | |
| 2024-02-14 16:16:57,93.07,54 | |
| 2024-02-14 16:16:58,101.68,97 | |
| 2024-02-14 16:16:59,97.59,17 | |
| 2024-02-14 16:17:00,105.87,51 | |
| 2024-02-14 16:17:01,96.06,9 | |
| 2024-02-14 16:17:02,102.72,84 | |
| 2024-02-14 16:17:03,100.57,8 | |
| 2024-02-14 16:17:04,96.62,63 | |
| 2024-02-14 16:17:05,101.2,56 | |
| 2024-02-14 16:17:06,104.39,70 | |
| 2024-02-14 16:17:07,100.43,9 | |
| 2024-02-14 16:17:08,100.49,75 | |
| 2024-02-14 16:17:09,95.64,5 | |
| 2024-02-14 16:17:10,105.72,72 | |
| 2024-02-14 16:17:11,105.22,64 | |
| 2024-02-14 16:17:12,97.95,52 | |
| 2024-02-14 16:17:13,99.38,35 | |
| 2024-02-14 16:17:14,107.07,60 | |
| 2024-02-14 16:17:15,94.33,89 | |
| 2024-02-14 16:17:16,103.02,39 | |
| 2024-02-14 16:17:17,97.21,6 | |
| 2024-02-14 16:17:18,108.89,88 | |
| 2024-02-14 16:17:19,100.32,21 | |
| 2024-02-14 16:17:20,106.3,36 | |
| 2024-02-14 16:17:21,96.19,18 | |
| 2024-02-14 16:17:22,93.76,1 | |
| 2024-02-14 16:17:23,98.83,93 | |
| 2024-02-14 16:17:24,101.31,17 | |
| 2024-02-14 16:17:25,97.45,69 | |
| 2024-02-14 16:17:26,103.79,6 | |
| 2024-02-14 16:17:27,98.95,58 | |
| 2024-02-14 16:17:28,89.59,45 | |
| 2024-02-14 16:17:29,102.76,72 | |
| 2024-02-14 16:17:30,95.59,89 | |
| 2024-02-14 16:17:31,98.19,83 | |
| 2024-02-14 16:17:32,107.77,48 | |
| 2024-02-14 16:17:33,108.86,50 | |
| 2024-02-14 16:17:34,97.12,56 | |
| 2024-02-14 16:17:35,102.89,9 | |
| 2024-02-14 16:17:36,97.24,92 | |
| 2024-02-14 16:17:37,98.57,62 | |
| 2024-02-14 16:17:38,96.97,31 | |
| 2024-02-14 16:17:39,91.38,65 | |
| 2024-02-14 16:17:40,100.48,61 | |
| 2024-02-14 16:17:41,101.44,10 | |
| 2024-02-14 16:17:42,96.64,53 | |
| 2024-02-14 16:17:43,105.44,64 | |
| 2024-02-14 16:17:44,97.82,64 | |
| 2024-02-14 16:17:45,96.81,50 | |
| 2024-02-14 16:17:46,102.63,86 | |
| 2024-02-14 16:17:47,92.29,65 | |
| 2024-02-14 16:17:48,104.53,77 | |
| 2024-02-14 16:17:49,97.99,14 | |
| 2024-02-14 16:17:50,104.95,23 | |
| 2024-02-14 16:17:51,106.44,28 | |
| 2024-02-14 16:17:52,103.2,93 | |
| 2024-02-14 16:17:53,95.94,58 | |
| 2024-02-14 16:17:54,93.75,40 | |
| 2024-02-14 16:17:55,92.83,64 | |
| 2024-02-14 16:17:56,105.51,97 | |
| 2024-02-14 16:17:57,99.33,2 | |
| 2024-02-14 16:17:58,97.0,43 | |
| 2024-02-14 16:17:59,99.34,97 | |
| 2024-02-14 16:18:00,105.4,88 | |
| 2024-02-14 16:18:01,103.89,12 | |
| 2024-02-14 16:18:02,102.19,92 | |
| 2024-02-14 16:18:03,103.19,35 | |
| 2024-02-14 16:18:04,100.9,74 | |
| 2024-02-14 16:18:05,101.51,98 | |
| 2024-02-14 16:18:06,101.11,69 | |
| 2024-02-14 16:18:07,100.0,63 | |
| 2024-02-14 16:18:08,103.77,41 | |
| 2024-02-14 16:18:09,101.81,64 | |
| 2024-02-14 16:18:10,95.6,18 | |
| 2024-02-14 16:18:11,102.64,70 | |
| 2024-02-14 16:18:12,101.24,11 | |
| 2024-02-14 16:18:13,103.06,65 | |
| 2024-02-14 16:18:14,99.48,23 | |
| 2024-02-14 16:18:15,104.06,4 | |
| 2024-02-14 16:18:16,99.69,7 | |
| 2024-02-14 16:18:17,103.62,41 | |
| 2024-02-14 16:18:18,97.72,49 | |
| 2024-02-14 16:18:19,98.06,17 | |
| 2024-02-14 16:18:20,103.01,75 | |
| 2024-02-14 16:18:21,98.34,55 | |
| 2024-02-14 16:18:22,111.03,27 | |
| 2024-02-14 16:18:23,102.83,12 | |
| 2024-02-14 16:18:24,100.12,47 | |
| 2024-02-14 16:18:25,104.1,34 | |
| 2024-02-14 16:18:26,97.6,8 | |
| 2024-02-14 16:18:27,104.62,23 | |
| 2024-02-14 16:18:28,104.48,26 | |
| 2024-02-14 16:18:29,106.27,34 | |
| 2024-02-14 16:18:30,97.8,32 | |
| 2024-02-14 16:18:31,93.89,6 | |
| 2024-02-14 16:18:32,96.95,65 | |
| 2024-02-14 16:18:33,98.59,59 | |
| 2024-02-14 16:18:34,108.34,50 | |
| 2024-02-14 16:18:35,110.98,68 | |
| 2024-02-14 16:18:36,101.72,89 | |
| 2024-02-14 16:18:37,100.05,8 | |
| 2024-02-14 16:18:38,98.25,40 | |
| 2024-02-14 16:18:39,104.12,46 | |
| 2024-02-14 16:18:40,110.94,84 | |
| 2024-02-14 16:18:41,108.93,78 | |
| 2024-02-14 16:18:42,105.69,33 | |
| 2024-02-14 16:18:43,105.62,58 | |
| 2024-02-14 16:18:44,104.16,3 | |
| 2024-02-14 16:18:45,99.76,79 | |
| 2024-02-14 16:18:46,96.32,27 | |
| 2024-02-14 16:18:47,99.9,83 | |
| 2024-02-14 16:18:48,102.11,65 | |
| 2024-02-14 16:18:49,92.73,57 | |
| 2024-02-14 16:18:50,99.24,35 | |
| 2024-02-14 16:18:51,95.87,52 | |
| 2024-02-14 16:18:52,105.07,97 | |
| 2024-02-14 16:18:53,97.25,51 | |
| 2024-02-14 16:18:54,101.64,17 | |
| 2024-02-14 16:18:55,96.5,77 | |
| 2024-02-14 16:18:56,107.99,52 | |
| 2024-02-14 16:18:57,91.5,48 | |
| 2024-02-14 16:18:58,102.38,58 | |
| 2024-02-14 16:18:59,93.61,76 | |
| 2024-02-14 16:19:00,97.45,26 | |
| 2024-02-14 16:19:01,101.03,27 | |
| 2024-02-14 16:19:02,101.28,24 | |
| 2024-02-14 16:19:03,101.15,81 | |
| 2024-02-14 16:19:04,100.76,11 | |
| 2024-02-14 16:19:05,96.79,86 | |
| 2024-02-14 16:19:06,99.18,8 | |
| 2024-02-14 16:19:07,100.16,48 | |
| 2024-02-14 16:19:08,100.98,32 | |
| 2024-02-14 16:19:09,99.67,29 | |
| 2024-02-14 16:19:10,103.65,96 | |
| 2024-02-14 16:19:11,100.47,5 | |
| 2024-02-14 16:19:12,101.01,49 | |
| 2024-02-14 16:19:13,98.09,13 | |
| 2024-02-14 16:19:14,94.74,89 | |
| 2024-02-14 16:19:15,100.77,42 | |
| 2024-02-14 16:19:16,106.04,10 | |
| 2024-02-14 16:19:17,102.22,26 | |
| 2024-02-14 16:19:18,95.91,26 | |
| 2024-02-14 16:19:19,104.07,85 | |
| 2024-02-14 16:19:20,98.32,23 | |
| 2024-02-14 16:19:21,103.57,44 | |
| 2024-02-14 16:19:22,98.16,76 | |
| 2024-02-14 16:19:23,101.77,39 | |
| 2024-02-14 16:19:24,97.41,43 | |
| 2024-02-14 16:19:25,97.53,52 | |
| 2024-02-14 16:19:26,92.17,58 | |
| 2024-02-14 16:19:27,102.56,89 | |
| 2024-02-14 16:19:28,101.85,76 | |
| 2024-02-14 16:19:29,102.13,32 | |
| 2024-02-14 16:19:30,101.38,18 | |
| 2024-02-14 16:19:31,96.19,42 | |
| 2024-02-14 16:19:32,104.83,84 | |
| 2024-02-14 16:19:33,104.96,2 | |
| 2024-02-14 16:19:34,96.06,60 | |
| 2024-02-14 16:19:35,102.66,33 | |
| 2024-02-14 16:19:36,104.37,46 | |
| 2024-02-14 16:19:37,97.65,81 | |
| 2024-02-14 16:19:38,98.52,59 | |
| 2024-02-14 16:19:39,102.67,94 | |
| 2024-02-14 16:19:40,92.45,57 | |
| 2024-02-14 16:19:41,94.56,62 | |
| 2024-02-14 16:19:42,95.05,63 | |
| 2024-02-14 16:19:43,91.02,73 | |
| 2024-02-14 16:19:44,105.42,31 | |
| 2024-02-14 16:19:45,90.06,39 | |
| 2024-02-14 16:19:46,101.72,85 | |
| 2024-02-14 16:19:47,104.06,22 | |
| 2024-02-14 16:19:48,98.53,17 | |
| 2024-02-14 16:19:49,96.66,3 | |
| 2024-02-14 16:19:50,101.16,32 | |
| 2024-02-14 16:19:51,100.01,33 | |
| 2024-02-14 16:19:52,105.02,64 | |
| 2024-02-14 16:19:53,86.86,10 | |
| 2024-02-14 16:19:54,95.41,5 | |
| 2024-02-14 16:19:55,102.81,68 | |
| 2024-02-14 16:19:56,100.25,38 | |
| 2024-02-14 16:19:57,103.76,96 | |
| 2024-02-14 16:19:58,101.31,41 | |
| 2024-02-14 16:19:59,99.33,84 | |
| 2024-02-14 16:20:00,98.49,73 | |
| 2024-02-14 16:20:01,111.63,61 | |
| 2024-02-14 16:20:02,107.67,15 | |
| 2024-02-14 16:20:03,102.48,52 | |
| 2024-02-14 16:20:04,100.39,8 | |
| 2024-02-14 16:20:05,102.69,56 | |
| 2024-02-14 16:20:06,104.13,98 | |
| 2024-02-14 16:20:07,102.09,30 | |
| 2024-02-14 16:20:08,96.24,74 | |
| 2024-02-14 16:20:09,108.92,78 | |
| 2024-02-14 16:20:10,101.23,34 | |
| 2024-02-14 16:20:11,110.07,59 | |
| 2024-02-14 16:20:12,100.94,56 | |
| 2024-02-14 16:20:13,98.77,86 | |
| 2024-02-14 16:20:14,106.92,13 | |
| 2024-02-14 16:20:15,101.51,51 | |
| 2024-02-14 16:20:16,100.67,59 | |
| 2024-02-14 16:20:17,94.0,62 | |
| 2024-02-14 16:20:18,103.3,29 | |
| 2024-02-14 16:20:19,97.53,93 | |
| 2024-02-14 16:20:20,97.76,62 | |
| 2024-02-14 16:20:21,97.55,7 | |
| 2024-02-14 16:20:22,102.2,44 | |
| 2024-02-14 16:20:23,92.32,6 | |
| 2024-02-14 16:20:24,98.95,99 | |
| 2024-02-14 16:20:25,104.9,62 | |
| 2024-02-14 16:20:26,93.77,68 | |
| 2024-02-14 16:20:27,100.86,78 | |
| 2024-02-14 16:20:28,96.84,70 | |
| 2024-02-14 16:20:29,97.98,17 | |
| 2024-02-14 16:20:30,108.28,49 | |
| 2024-02-14 16:20:31,91.75,24 | |
| 2024-02-14 16:20:32,103.83,77 | |
| 2024-02-14 16:20:33,97.61,12 | |
| 2024-02-14 16:20:34,97.36,57 | |
| 2024-02-14 16:20:35,94.44,29 | |
| 2024-02-14 16:20:36,103.77,88 | |
| 2024-02-14 16:20:37,99.04,62 | |
| 2024-02-14 16:20:38,98.41,98 | |
| 2024-02-14 16:20:39,100.55,78 | |
| 2024-02-14 16:20:40,99.15,27 | |
| 2024-02-14 16:20:41,90.0,5 | |
| 2024-02-14 16:20:42,97.55,40 | |
| 2024-02-14 16:20:43,104.48,47 | |
| 2024-02-14 16:20:44,92.47,9 | |
| 2024-02-14 16:20:45,94.55,16 | |
| 2024-02-14 16:20:46,97.87,13 | |
| 2024-02-14 16:20:47,96.37,54 | |
| 2024-02-14 16:20:48,99.86,15 | |
| 2024-02-14 16:20:49,94.53,25 | |
| 2024-02-14 16:20:50,98.06,16 | |
| 2024-02-14 16:20:51,99.76,44 | |
| 2024-02-14 16:20:52,103.24,95 | |
| 2024-02-14 16:20:53,106.22,47 | |
| 2024-02-14 16:20:54,98.69,33 | |
| 2024-02-14 16:20:55,109.44,84 | |
| 2024-02-14 16:20:56,99.08,26 | |
| 2024-02-14 16:20:57,104.14,99 | |
| 2024-02-14 16:20:58,109.66,40 | |
| 2024-02-14 16:20:59,100.7,71 | |
| 2024-02-14 16:21:00,93.13,45 | |
| 2024-02-14 16:21:01,100.45,95 | |
| 2024-02-14 16:21:02,96.94,81 | |
| 2024-02-14 16:21:03,98.63,43 | |
| 2024-02-14 16:21:04,109.92,72 | |
| 2024-02-14 16:21:05,93.89,23 | |
| 2024-02-14 16:21:06,101.5,47 | |
| 2024-02-14 16:21:07,95.61,44 | |
| 2024-02-14 16:21:08,98.46,82 | |
| 2024-02-14 16:21:09,103.72,42 | |
| 2024-02-14 16:21:10,101.59,12 | |
| 2024-02-14 16:21:11,98.87,94 | |
| 2024-02-14 16:21:12,96.75,36 | |
| 2024-02-14 16:21:13,101.58,79 | |
| 2024-02-14 16:21:14,108.54,82 | |
| 2024-02-14 16:21:15,95.49,89 | |
| 2024-02-14 16:21:16,109.56,13 | |
| 2024-02-14 16:21:17,106.0,88 | |
| 2024-02-14 16:21:18,106.85,81 | |
| 2024-02-14 16:21:19,101.54,65 | |
| 2024-02-14 16:21:20,105.86,27 | |
| 2024-02-14 16:21:21,94.96,20 | |
| 2024-02-14 16:21:22,96.66,18 | |
| 2024-02-14 16:21:23,103.83,64 | |
| 2024-02-14 16:21:24,101.48,9 | |
| 2024-02-14 16:21:25,99.26,74 | |
| 2024-02-14 16:21:26,87.49,25 | |
| 2024-02-14 16:21:27,97.82,1 | |
| 2024-02-14 16:21:28,94.13,59 | |
| 2024-02-14 16:21:29,102.47,36 | |
| 2024-02-14 16:21:30,99.04,18 | |
| 2024-02-14 16:21:31,96.86,47 | |
| 2024-02-14 16:21:32,113.21,79 | |
| 2024-02-14 16:21:33,105.19,33 | |
| 2024-02-14 16:21:34,105.28,22 | |
| 2024-02-14 16:21:35,111.01,88 | |
| 2024-02-14 16:21:36,104.01,65 | |
| 2024-02-14 16:21:37,96.15,11 | |
| 2024-02-14 16:21:38,95.56,26 | |
| 2024-02-14 16:21:39,104.82,90 | |
| 2024-02-14 16:21:40,89.7,70 | |
| 2024-02-14 16:21:41,99.61,97 | |
| 2024-02-14 16:21:42,89.14,63 | |
| 2024-02-14 16:21:43,100.49,78 | |
| 2024-02-14 16:21:44,104.27,88 | |
| 2024-02-14 16:21:45,101.4,38 | |
| 2024-02-14 16:21:46,104.69,49 | |
| 2024-02-14 16:21:47,109.82,17 | |
| 2024-02-14 16:21:48,99.28,57 | |
| 2024-02-14 16:21:49,114.04,14 | |
| 2024-02-14 16:21:50,101.06,83 | |
| 2024-02-14 16:21:51,104.75,8 | |
| 2024-02-14 16:21:52,96.94,56 | |
| 2024-02-14 16:21:53,108.1,23 | |
| 2024-02-14 16:21:54,105.21,44 | |
| 2024-02-14 16:21:55,107.36,66 | |
| 2024-02-14 16:21:56,100.27,3 | |
| 2024-02-14 16:21:57,93.72,53 | |
| 2024-02-14 16:21:58,102.3,13 | |
| 2024-02-14 16:21:59,91.51,69 | |
| 2024-02-14 16:22:00,98.32,82 | |
| 2024-02-14 16:22:01,100.96,1 | |
| 2024-02-14 16:22:02,111.89,21 | |
| 2024-02-14 16:22:03,101.59,83 | |
| 2024-02-14 16:22:04,100.7,56 | |
| 2024-02-14 16:22:05,99.68,98 | |
| 2024-02-14 16:22:06,93.29,2 | |
| 2024-02-14 16:22:07,100.43,84 | |
| 2024-02-14 16:22:08,100.51,31 | |
| 2024-02-14 16:22:09,95.16,13 | |
| 2024-02-14 16:22:10,94.07,14 | |
| 2024-02-14 16:22:11,97.59,76 | |
| 2024-02-14 16:22:12,100.32,57 | |
| 2024-02-14 16:22:13,97.71,13 | |
| 2024-02-14 16:22:14,94.75,88 | |
| 2024-02-14 16:22:15,101.45,95 | |
| 2024-02-14 16:22:16,102.69,14 | |
| 2024-02-14 16:22:17,100.61,94 | |
| 2024-02-14 16:22:18,97.19,27 | |
| 2024-02-14 16:22:19,102.97,70 | |
| 2024-02-14 16:22:20,99.05,60 | |
| 2024-02-14 16:22:21,94.05,70 | |
| 2024-02-14 16:22:22,105.18,15 | |
| 2024-02-14 16:22:23,101.77,56 | |
| 2024-02-14 16:22:24,99.4,88 | |
| 2024-02-14 16:22:25,92.14,62 | |
| 2024-02-14 16:22:26,96.28,13 | |
| 2024-02-14 16:22:27,110.09,7 | |
| 2024-02-14 16:22:28,92.46,21 | |
| 2024-02-14 16:22:29,98.74,14 | |
| 2024-02-14 16:22:30,99.92,3 | |
| 2024-02-14 16:22:31,101.6,63 | |
| 2024-02-14 16:22:32,92.51,43 | |
| 2024-02-14 16:22:33,100.87,99 | |
| 2024-02-14 16:22:34,91.57,12 | |
| 2024-02-14 16:22:35,100.49,55 | |
| 2024-02-14 16:22:36,96.74,85 | |
| 2024-02-14 16:22:37,95.67,59 | |
| 2024-02-14 16:22:38,104.17,20 | |
| 2024-02-14 16:22:39,98.82,91 | |
| 2024-02-14 16:22:40,102.37,69 | |
| 2024-02-14 16:22:41,102.53,45 | |
| 2024-02-14 16:22:42,106.35,55 | |
| 2024-02-14 16:22:43,93.96,59 | |
| 2024-02-14 16:22:44,104.6,75 | |
| 2024-02-14 16:22:45,100.08,60 | |
| 2024-02-14 16:22:46,98.11,61 | |
| 2024-02-14 16:22:47,94.25,42 | |
| 2024-02-14 16:22:48,103.03,44 | |
| 2024-02-14 16:22:49,95.39,6 | |
| 2024-02-14 16:22:50,102.59,69 | |
| 2024-02-14 16:22:51,109.64,22 | |
| 2024-02-14 16:22:52,104.9,65 | |
| 2024-02-14 16:22:53,106.96,84 | |
| 2024-02-14 16:22:54,96.4,88 | |
| 2024-02-14 16:22:55,103.81,20 | |
| 2024-02-14 16:22:56,94.28,47 | |
| 2024-02-14 16:22:57,98.83,48 | |
| 2024-02-14 16:22:58,108.71,93 | |
| 2024-02-14 16:22:59,96.96,24 | |
| 2024-02-14 16:23:00,105.56,72 | |
| 2024-02-14 16:23:01,105.08,98 | |
| 2024-02-14 16:23:02,105.37,86 | |
| 2024-02-14 16:23:03,93.66,39 | |
| 2024-02-14 16:23:04,102.63,55 | |
| 2024-02-14 16:23:05,99.22,97 | |
| 2024-02-14 16:23:06,105.44,94 | |
| 2024-02-14 16:23:07,91.72,55 | |
| 2024-02-14 16:23:08,101.84,70 | |
| 2024-02-14 16:23:09,101.13,63 | |
| 2024-02-14 16:23:10,90.05,77 | |
| 2024-02-14 16:23:11,95.57,19 | |
| 2024-02-14 16:23:12,90.85,58 | |
| 2024-02-14 16:23:13,96.37,26 | |
| 2024-02-14 16:23:14,102.75,81 | |
| 2024-02-14 16:23:15,100.98,91 | |
| 2024-02-14 16:23:16,100.85,88 | |
| 2024-02-14 16:23:17,94.8,47 | |
| 2024-02-14 16:23:18,105.6,14 | |
| 2024-02-14 16:23:19,99.91,3 | |
| 2024-02-14 16:23:20,100.17,69 | |
| 2024-02-14 16:23:21,104.7,14 | |
| 2024-02-14 16:23:22,95.04,8 | |
| 2024-02-14 16:23:23,101.14,89 | |
| 2024-02-14 16:23:24,102.12,15 | |
| 2024-02-14 16:23:25,97.27,45 | |
| 2024-02-14 16:23:26,103.26,45 | |
| 2024-02-14 16:23:27,102.39,3 | |
| 2024-02-14 16:23:28,99.49,11 | |
| 2024-02-14 16:23:29,99.34,9 | |
| 2024-02-14 16:23:30,102.62,4 | |
| 2024-02-14 16:23:31,103.94,79 | |
| 2024-02-14 16:23:32,100.31,91 | |
| 2024-02-14 16:23:33,105.6,95 | |
| 2024-02-14 16:23:34,103.29,50 | |
| 2024-02-14 16:23:35,91.06,80 | |
| 2024-02-14 16:23:36,92.98,96 | |
| 2024-02-14 16:23:37,105.91,98 | |
| 2024-02-14 16:23:38,98.77,6 | |
| 2024-02-14 16:23:39,100.82,44 | |
| 2024-02-14 16:23:40,105.7,5 | |
| 2024-02-14 16:23:41,99.97,57 | |
| 2024-02-14 16:23:42,100.19,88 | |
| 2024-02-14 16:23:43,95.66,49 | |
| 2024-02-14 16:23:44,101.85,83 | |
| 2024-02-14 16:23:45,102.93,94 | |
| 2024-02-14 16:23:46,97.11,76 | |
| 2024-02-14 16:23:47,95.39,69 | |
| 2024-02-14 16:23:48,113.13,28 | |
| 2024-02-14 16:23:49,99.54,39 | |
| 2024-02-14 16:23:50,96.58,34 | |
| 2024-02-14 16:23:51,103.53,62 | |
| 2024-02-14 16:23:52,99.75,12 | |
| 2024-02-14 16:23:53,94.57,87 | |
| 2024-02-14 16:23:54,102.42,69 | |
| 2024-02-14 16:23:55,95.73,54 | |
| 2024-02-14 16:23:56,107.88,80 | |
| 2024-02-14 16:23:57,102.47,73 | |
| 2024-02-14 16:23:58,98.62,97 | |
| 2024-02-14 16:23:59,100.55,37 | |
| 2024-02-14 16:24:00,104.52,33 | |
| 2024-02-14 16:24:01,100.93,49 | |
| 2024-02-14 16:24:02,110.61,1 | |
| 2024-02-14 16:24:03,105.68,47 | |
| 2024-02-14 16:24:04,102.44,37 | |
| 2024-02-14 16:24:05,95.32,9 | |
| 2024-02-14 16:24:06,99.27,18 | |
| 2024-02-14 16:24:07,102.39,85 | |
| 2024-02-14 16:24:08,95.89,44 | |
| 2024-02-14 16:24:09,106.47,78 | |
| 2024-02-14 16:24:10,95.13,70 | |
| 2024-02-14 16:24:11,96.81,63 | |
| 2024-02-14 16:24:12,97.19,3 | |
| 2024-02-14 16:24:13,103.72,18 | |
| 2024-02-14 16:24:14,95.98,37 | |
| 2024-02-14 16:24:15,91.0,20 | |
| 2024-02-14 16:24:16,105.44,93 | |
| 2024-02-14 16:24:17,97.78,36 | |
| 2024-02-14 16:24:18,94.66,80 | |
| 2024-02-14 16:24:19,96.23,4 | |
| 2024-02-14 16:24:20,108.58,78 | |
| 2024-02-14 16:24:21,96.71,17 | |
| 2024-02-14 16:24:22,99.38,99 | |
| 2024-02-14 16:24:23,97.77,57 | |
| 2024-02-14 16:24:24,93.84,99 | |
| 2024-02-14 16:24:25,96.29,49 | |
| 2024-02-14 16:24:26,93.49,96 | |
| 2024-02-14 16:24:27,104.78,53 | |
| 2024-02-14 16:24:28,100.5,10 | |
| 2024-02-14 16:24:29,112.41,29 | |
| 2024-02-14 16:24:30,96.46,76 | |
| 2024-02-14 16:24:31,95.71,9 | |
| 2024-02-14 16:24:32,107.67,90 | |
| 2024-02-14 16:24:33,105.29,21 | |
| 2024-02-14 16:24:34,101.92,1 | |
| 2024-02-14 16:24:35,94.43,36 | |
| 2024-02-14 16:24:36,108.72,83 | |
| 2024-02-14 16:24:37,99.64,6 | |
| 2024-02-14 16:24:38,97.85,18 | |
| 2024-02-14 16:24:39,105.71,72 | |
| 2024-02-14 16:24:40,99.89,11 | |
| 2024-02-14 16:24:41,94.17,69 | |
| 2024-02-14 16:24:42,100.2,21 | |
| 2024-02-14 16:24:43,96.09,85 | |
| 2024-02-14 16:24:44,84.95,84 | |
| 2024-02-14 16:24:45,95.59,9 | |
| 2024-02-14 16:24:46,97.36,2 | |
| 2024-02-14 16:24:47,94.22,4 | |
| 2024-02-14 16:24:48,102.88,90 | |
| 2024-02-14 16:24:49,96.11,12 | |
| 2024-02-14 16:24:50,102.39,83 | |
| 2024-02-14 16:24:51,93.83,83 | |
| 2024-02-14 16:24:52,104.55,83 | |
| 2024-02-14 16:24:53,93.62,93 | |
| 2024-02-14 16:24:54,88.29,39 | |
| 2024-02-14 16:24:55,106.19,60 | |
| 2024-02-14 16:24:56,95.72,34 | |
| 2024-02-14 16:24:57,108.78,59 | |
| 2024-02-14 16:24:58,102.82,72 | |
| 2024-02-14 16:24:59,103.95,6 | |
| 2024-02-14 16:25:00,105.23,32 | |
| 2024-02-14 16:25:01,100.56,28 | |
| 2024-02-14 16:25:02,100.62,75 | |
| 2024-02-14 16:25:03,106.41,92 | |
| 2024-02-14 16:25:04,100.56,96 | |
| 2024-02-14 16:25:05,96.36,41 | |
| 2024-02-14 16:25:06,102.93,72 | |
| 2024-02-14 16:25:07,89.43,84 | |
| 2024-02-14 16:25:08,106.6,88 | |
| 2024-02-14 16:25:09,106.7,27 | |
| 2024-02-14 16:25:10,105.99,53 | |
| 2024-02-14 16:25:11,105.8,11 | |
| 2024-02-14 16:25:12,99.58,87 | |
| 2024-02-14 16:25:13,99.47,22 | |
| 2024-02-14 16:25:14,93.85,5 | |
| 2024-02-14 16:25:15,108.74,34 | |
| 2024-02-14 16:25:16,97.57,62 | |
| 2024-02-14 16:25:17,101.7,31 | |
| 2024-02-14 16:25:18,101.27,47 | |
| 2024-02-14 16:25:19,93.3,37 | |
| 2024-02-14 16:25:20,91.28,26 | |
| 2024-02-14 16:25:21,100.03,87 | |
| 2024-02-14 16:25:22,97.73,43 | |
| 2024-02-14 16:25:23,99.55,61 | |
| 2024-02-14 16:25:24,105.33,38 | |
| 2024-02-14 16:25:25,101.12,32 | |
| 2024-02-14 16:25:26,103.79,69 | |
| 2024-02-14 16:25:27,102.23,62 | |
| 2024-02-14 16:25:28,98.42,25 | |
| 2024-02-14 16:25:29,94.99,33 | |
| 2024-02-14 16:25:30,101.32,64 | |
| 2024-02-14 16:25:31,100.42,71 | |
| 2024-02-14 16:25:32,104.58,16 | |
| 2024-02-14 16:25:33,99.25,49 | |
| 2024-02-14 16:25:34,98.51,93 | |
| 2024-02-14 16:25:35,98.85,15 | |
| 2024-02-14 16:25:36,95.41,20 | |
| 2024-02-14 16:25:37,107.23,22 | |
| 2024-02-14 16:25:38,105.7,10 | |
| 2024-02-14 16:25:39,93.93,72 | |
| 2024-02-14 16:25:40,104.02,55 | |
| 2024-02-14 16:25:41,90.77,96 | |
| 2024-02-14 16:25:42,104.93,28 | |
| 2024-02-14 16:25:43,96.52,9 | |
| 2024-02-14 16:25:44,101.8,31 | |
| 2024-02-14 16:25:45,90.35,87 | |
| 2024-02-14 16:25:46,94.01,83 | |
| 2024-02-14 16:25:47,102.34,96 | |
| 2024-02-14 16:25:48,96.5,74 | |
| 2024-02-14 16:25:49,95.8,84 | |
| 2024-02-14 16:25:50,106.98,99 | |
| 2024-02-14 16:25:51,111.05,57 | |
| 2024-02-14 16:25:52,104.69,31 | |
| 2024-02-14 16:25:53,94.54,75 | |
| 2024-02-14 16:25:54,108.82,43 | |
| 2024-02-14 16:25:55,92.19,74 | |
| 2024-02-14 16:25:56,98.48,9 | |
| 2024-02-14 16:25:57,100.27,42 | |
| 2024-02-14 16:25:58,109.62,74 | |
| 2024-02-14 16:25:59,104.56,50 | |
| 2024-02-14 16:26:00,97.68,37 | |
| 2024-02-14 16:26:01,95.28,71 | |
| 2024-02-14 16:26:02,105.01,84 | |
| 2024-02-14 16:26:03,97.33,84 | |
| 2024-02-14 16:26:04,101.08,72 | |
| 2024-02-14 16:26:05,93.15,17 | |
| 2024-02-14 16:26:06,102.85,89 | |
| 2024-02-14 16:26:07,102.44,77 | |
| 2024-02-14 16:26:08,93.79,77 | |
| 2024-02-14 16:26:09,105.16,48 | |
| 2024-02-14 16:26:10,102.77,2 | |
| 2024-02-14 16:26:11,103.7,42 | |
| 2024-02-14 16:26:12,98.11,63 | |
| 2024-02-14 16:26:13,100.89,11 | |
| 2024-02-14 16:26:14,100.32,84 | |
| 2024-02-14 16:26:15,99.26,56 | |
| 2024-02-14 16:26:16,100.85,73 | |
| 2024-02-14 16:26:17,106.28,45 | |
| 2024-02-14 16:26:18,105.37,45 | |
| 2024-02-14 16:26:19,94.09,29 | |
| 2024-02-14 16:26:20,104.93,34 | |
| 2024-02-14 16:26:21,105.96,69 | |
| 2024-02-14 16:26:22,99.24,95 | |
| 2024-02-14 16:26:23,102.54,90 | |
| 2024-02-14 16:26:24,102.47,20 | |
| 2024-02-14 16:26:25,95.75,72 | |
| 2024-02-14 16:26:26,98.09,70 | |
| 2024-02-14 16:26:27,103.75,18 | |
| 2024-02-14 16:26:28,97.52,72 | |
| 2024-02-14 16:26:29,104.88,60 | |
| 2024-02-14 16:26:30,106.52,55 | |
| 2024-02-14 16:26:31,105.72,52 | |
| 2024-02-14 16:26:32,109.9,25 | |
| 2024-02-14 16:26:33,99.55,66 | |
| 2024-02-14 16:26:34,100.89,28 | |
| 2024-02-14 16:26:35,101.6,89 | |
| 2024-02-14 16:26:36,99.7,20 | |
| 2024-02-14 16:26:37,102.71,70 | |
| 2024-02-14 16:26:38,91.44,37 | |
| 2024-02-14 16:26:39,101.02,16 | |
| 2024-02-14 16:26:40,93.11,35 | |
| 2024-02-14 16:26:41,95.19,55 | |
| 2024-02-14 16:26:42,103.66,65 | |
| 2024-02-14 16:26:43,99.0,78 | |
| 2024-02-14 16:26:44,103.49,14 | |
| 2024-02-14 16:26:45,98.9,24 | |
| 2024-02-14 16:26:46,105.53,83 | |
| 2024-02-14 16:26:47,98.8,38 | |
| 2024-02-14 16:26:48,90.23,82 | |
| 2024-02-14 16:26:49,101.13,9 | |
| 2024-02-14 16:26:50,89.16,77 | |
| 2024-02-14 16:26:51,92.74,59 | |
| 2024-02-14 16:26:52,95.59,51 | |
| 2024-02-14 16:26:53,94.96,51 | |
| 2024-02-14 16:26:54,97.27,19 | |
| 2024-02-14 16:26:55,94.79,62 | |
| 2024-02-14 16:26:56,92.97,10 | |
| 2024-02-14 16:26:57,107.71,38 | |
| 2024-02-14 16:26:58,96.61,3 | |
| 2024-02-14 16:26:59,88.85,48 | |
| 2024-02-14 16:27:00,98.2,41 | |
| 2024-02-14 16:27:01,94.38,17 | |
| 2024-02-14 16:27:02,95.58,87 | |
| 2024-02-14 16:27:03,103.55,91 | |
| 2024-02-14 16:27:04,97.76,73 | |
| 2024-02-14 16:27:05,94.24,69 | |
| 2024-02-14 16:27:06,102.23,83 | |
| 2024-02-14 16:27:07,105.75,93 | |
| 2024-02-14 16:27:08,102.68,15 | |
| 2024-02-14 16:27:09,87.73,56 | |
| 2024-02-14 16:27:10,94.43,76 | |
| 2024-02-14 16:27:11,100.24,78 | |
| 2024-02-14 16:27:12,98.78,15 | |
| 2024-02-14 16:27:13,98.36,95 | |
| 2024-02-14 16:27:14,95.09,5 | |
| 2024-02-14 16:27:15,92.97,44 | |
| 2024-02-14 16:27:16,110.04,3 | |
| 2024-02-14 16:27:17,100.14,47 | |
| 2024-02-14 16:27:18,103.21,30 | |
| 2024-02-14 16:27:19,100.03,12 | |
| 2024-02-14 16:27:20,100.23,15 | |
| 2024-02-14 16:27:21,99.69,38 | |
| 2024-02-14 16:27:22,94.4,28 | |
| 2024-02-14 16:27:23,92.43,49 | |
| 2024-02-14 16:27:24,101.93,87 | |
| 2024-02-14 16:27:25,100.94,47 | |
| 2024-02-14 16:27:26,104.69,79 | |
| 2024-02-14 16:27:27,103.68,75 | |
| 2024-02-14 16:27:28,95.96,94 | |
| 2024-02-14 16:27:29,105.66,12 | |
| 2024-02-14 16:27:30,103.83,54 | |
| 2024-02-14 16:27:31,103.45,83 | |
| 2024-02-14 16:27:32,111.25,32 | |
| 2024-02-14 16:27:33,110.22,1 | |
| 2024-02-14 16:27:34,103.45,16 | |
| 2024-02-14 16:27:35,102.83,11 | |
| 2024-02-14 16:27:36,105.41,95 | |
| 2024-02-14 16:27:37,97.08,97 | |
| 2024-02-14 16:27:38,97.15,55 | |
| 2024-02-14 16:27:39,103.37,36 | |
| 2024-02-14 16:27:40,95.72,30 | |
| 2024-02-14 16:27:41,102.96,68 | |
| 2024-02-14 16:27:42,100.78,56 | |
| 2024-02-14 16:27:43,95.72,60 | |
| 2024-02-14 16:27:44,100.13,89 | |
| 2024-02-14 16:27:45,106.53,98 | |
| 2024-02-14 16:27:46,100.41,17 | |
| 2024-02-14 16:27:47,100.43,33 | |
| 2024-02-14 16:27:48,101.64,30 | |
| 2024-02-14 16:27:49,102.3,13 | |
| 2024-02-14 16:27:50,98.35,12 | |
| 2024-02-14 16:27:51,101.75,32 | |
| 2024-02-14 16:27:52,94.75,87 | |
| 2024-02-14 16:27:53,96.0,93 | |
| 2024-02-14 16:27:54,96.64,34 | |
| 2024-02-14 16:27:55,102.35,83 | |
| 2024-02-14 16:27:56,100.8,12 | |
| 2024-02-14 16:27:57,99.33,4 | |
| 2024-02-14 16:27:58,103.45,89 | |
| 2024-02-14 16:27:59,101.89,26 | |
| 2024-02-14 16:28:00,98.55,82 | |
| 2024-02-14 16:28:01,94.82,64 | |
| 2024-02-14 16:28:02,95.9,30 | |
| 2024-02-14 16:28:03,92.67,34 | |
| 2024-02-14 16:28:04,100.7,33 | |
| 2024-02-14 16:28:05,95.69,31 | |
| 2024-02-14 16:28:06,97.52,56 | |
| 2024-02-14 16:28:07,99.36,62 | |
| 2024-02-14 16:28:08,105.22,31 | |
| 2024-02-14 16:28:09,104.64,77 | |
| 2024-02-14 16:28:10,99.73,24 | |
| 2024-02-14 16:28:11,106.33,69 | |
| 2024-02-14 16:28:12,89.94,51 | |
| 2024-02-14 16:28:13,109.39,65 | |
| 2024-02-14 16:28:14,103.46,98 | |
| 2024-02-14 16:28:15,100.51,9 | |
| 2024-02-14 16:28:16,95.54,8 | |
| 2024-02-14 16:28:17,97.81,36 | |
| 2024-02-14 16:28:18,103.05,93 | |
| 2024-02-14 16:28:19,103.16,99 | |
| 2024-02-14 16:28:20,103.34,69 | |
| 2024-02-14 16:28:21,96.36,56 | |
| 2024-02-14 16:28:22,95.35,46 | |
| 2024-02-14 16:28:23,100.98,10 | |
| 2024-02-14 16:28:24,103.85,74 | |
| 2024-02-14 16:28:25,100.02,11 | |
| 2024-02-14 16:28:26,107.41,8 | |
| 2024-02-14 16:28:27,100.17,68 | |
| 2024-02-14 16:28:28,100.0,18 | |
| 2024-02-14 16:28:29,103.35,84 | |
| 2024-02-14 16:28:30,106.1,3 | |
| 2024-02-14 16:28:31,93.25,15 | |
| 2024-02-14 16:28:32,94.41,60 | |
| 2024-02-14 16:28:33,98.43,72 | |
| 2024-02-14 16:28:34,115.79,55 | |
| 2024-02-14 16:28:35,98.69,70 | |
| 2024-02-14 16:28:36,99.39,84 | |
| 2024-02-14 16:28:37,103.09,32 | |
| 2024-02-14 16:28:38,104.88,6 | |
| 2024-02-14 16:28:39,100.85,16 | |
| 2024-02-14 16:28:40,105.82,66 | |
| 2024-02-14 16:28:41,94.03,82 | |
| 2024-02-14 16:28:42,96.17,90 | |
| 2024-02-14 16:28:43,105.81,84 | |
| 2024-02-14 16:28:44,100.05,16 | |
| 2024-02-14 16:28:45,93.69,85 | |
| 2024-02-14 16:28:46,93.39,14 | |
| 2024-02-14 16:28:47,95.95,62 | |
| 2024-02-14 16:28:48,100.01,18 | |
| 2024-02-14 16:28:49,102.34,8 | |
| 2024-02-14 16:28:50,98.35,5 | |
| 2024-02-14 16:28:51,101.92,88 | |
| 2024-02-14 16:28:52,97.81,41 | |
| 2024-02-14 16:28:53,106.12,93 | |
| 2024-02-14 16:28:54,112.76,59 | |
| 2024-02-14 16:28:55,98.04,9 | |
| 2024-02-14 16:28:56,102.4,42 | |
| 2024-02-14 16:28:57,101.99,18 | |
| 2024-02-14 16:28:58,100.69,46 | |
| 2024-02-14 16:28:59,103.27,82 | |
| 2024-02-14 16:29:00,102.39,48 | |
| 2024-02-14 16:29:01,97.64,28 | |
| 2024-02-14 16:29:02,106.58,37 | |
| 2024-02-14 16:29:03,101.01,74 | |
| 2024-02-14 16:29:04,98.08,20 | |
| 2024-02-14 16:29:05,112.22,38 | |
| 2024-02-14 16:29:06,99.42,41 | |
| 2024-02-14 16:29:07,101.27,87 | |
| 2024-02-14 16:29:08,100.88,62 | |
| 2024-02-14 16:29:09,99.35,20 | |
| 2024-02-14 16:29:10,102.24,23 | |
| 2024-02-14 16:29:11,95.78,50 | |
| 2024-02-14 16:29:12,102.98,5 | |
| 2024-02-14 16:29:13,91.21,60 | |
| 2024-02-14 16:29:14,93.51,91 | |
| 2024-02-14 16:29:15,109.13,73 | |
| 2024-02-14 16:29:16,93.72,43 | |
| 2024-02-14 16:29:17,90.2,36 | |
| 2024-02-14 16:29:18,93.84,3 | |
| 2024-02-14 16:29:19,108.7,61 | |
| 2024-02-14 16:29:20,91.04,54 | |
| 2024-02-14 16:29:21,95.22,36 | |
| 2024-02-14 16:29:22,92.71,45 | |
| 2024-02-14 16:29:23,98.63,99 | |
| 2024-02-14 16:29:24,97.82,29 | |
| 2024-02-14 16:29:25,97.6,97 | |
| 2024-02-14 16:29:26,109.28,26 | |
| 2024-02-14 16:29:27,94.0,8 | |
| 2024-02-14 16:29:28,99.49,73 | |
| 2024-02-14 16:29:29,101.69,22 | |
| 2024-02-14 16:29:30,95.1,69 | |
| 2024-02-14 16:29:31,102.43,44 | |
| 2024-02-14 16:29:32,98.0,41 | |
| 2024-02-14 16:29:33,101.87,36 | |
| 2024-02-14 16:29:34,99.46,96 | |
| 2024-02-14 16:29:35,89.75,30 | |
| 2024-02-14 16:29:36,106.53,49 | |
| 2024-02-14 16:29:37,110.35,17 | |
| 2024-02-14 16:29:38,99.12,30 | |
| 2024-02-14 16:29:39,95.51,73 | |
| 2024-02-14 16:29:40,107.53,4 | |
| 2024-02-14 16:29:41,109.45,76 | |
| 2024-02-14 16:29:42,99.16,35 | |
| 2024-02-14 16:29:43,98.91,84 | |
| 2024-02-14 16:29:44,99.6,17 | |
| 2024-02-14 16:29:45,91.63,86 | |
| 2024-02-14 16:29:46,98.54,7 | |
| 2024-02-14 16:29:47,108.57,62 | |
| 2024-02-14 16:29:48,99.16,58 | |
| 2024-02-14 16:29:49,94.8,44 | |
| 2024-02-14 16:29:50,102.48,58 | |
| 2024-02-14 16:29:51,96.66,53 | |
| 2024-02-14 16:29:52,99.67,72 | |
| 2024-02-14 16:29:53,93.66,9 | |
| 2024-02-14 16:29:54,94.82,6 | |
| 2024-02-14 16:29:55,103.69,19 | |
| 2024-02-14 16:29:56,100.58,86 | |
| 2024-02-14 16:29:57,96.12,20 | |
| 2024-02-14 16:29:58,100.6,64 | |
| 2024-02-14 16:29:59,96.96,84 | |
| 2024-02-14 16:30:00,96.08,91 | |
| 2024-02-14 16:30:01,105.82,27 | |
| 2024-02-14 16:30:02,103.91,7 | |
| 2024-02-14 16:30:03,99.89,24 | |
| 2024-02-14 16:30:04,100.72,8 | |
| 2024-02-14 16:30:05,99.96,67 | |
| 2024-02-14 16:30:06,102.44,11 | |
| 2024-02-14 16:30:07,96.0,66 | |
| 2024-02-14 16:30:08,104.31,1 | |
| 2024-02-14 16:30:09,101.77,7 | |
| 2024-02-14 16:30:10,98.68,24 | |
| 2024-02-14 16:30:11,97.56,12 | |
| 2024-02-14 16:30:12,104.21,63 | |
| 2024-02-14 16:30:13,99.25,72 | |
| 2024-02-14 16:30:14,96.51,13 | |
| 2024-02-14 16:30:15,98.08,70 | |
| 2024-02-14 16:30:16,103.85,88 | |
| 2024-02-14 16:30:17,91.95,24 | |
| 2024-02-14 16:30:18,98.22,38 | |
| 2024-02-14 16:30:19,105.35,71 | |
| 2024-02-14 16:30:20,99.16,10 | |
| 2024-02-14 16:30:21,101.36,30 | |
| 2024-02-14 16:30:22,105.43,88 | |
| 2024-02-14 16:30:23,104.46,27 | |
| 2024-02-14 16:30:24,97.8,30 | |
| 2024-02-14 16:30:25,99.35,79 | |
| 2024-02-14 16:30:26,104.52,2 | |
| 2024-02-14 16:30:27,104.7,8 | |
| 2024-02-14 16:30:28,99.56,17 | |
| 2024-02-14 16:30:29,99.73,48 | |
| 2024-02-14 16:30:30,101.34,64 | |
| 2024-02-14 16:30:31,106.83,61 | |
| 2024-02-14 16:30:32,105.34,13 | |
| 2024-02-14 16:30:33,103.47,82 | |
| 2024-02-14 16:30:34,94.61,21 | |
| 2024-02-14 16:30:35,98.63,76 | |
| 2024-02-14 16:30:36,98.89,2 | |
| 2024-02-14 16:30:37,107.09,84 | |
| 2024-02-14 16:30:38,98.81,23 | |
| 2024-02-14 16:30:39,106.27,85 | |
| 2024-02-14 16:30:40,97.15,95 | |
| 2024-02-14 16:30:41,97.55,16 | |
| 2024-02-14 16:30:42,102.41,13 | |
| 2024-02-14 16:30:43,107.84,4 | |
| 2024-02-14 16:30:44,98.94,2 | |
| 2024-02-14 16:30:45,87.19,65 | |
| 2024-02-14 16:30:46,92.18,26 | |
| 2024-02-14 16:30:47,101.49,30 | |
| 2024-02-14 16:30:48,92.63,38 | |
| 2024-02-14 16:30:49,95.67,20 | |
| 2024-02-14 16:30:50,100.06,25 | |
| 2024-02-14 16:30:51,87.75,52 | |
| 2024-02-14 16:30:52,98.1,83 | |
| 2024-02-14 16:30:53,94.18,91 | |
| 2024-02-14 16:30:54,92.5,10 | |
| 2024-02-14 16:30:55,95.99,41 | |
| 2024-02-14 16:30:56,94.65,81 | |
| 2024-02-14 16:30:57,102.35,61 | |
| 2024-02-14 16:30:58,105.98,2 | |
| 2024-02-14 16:30:59,98.18,81 | |
| 2024-02-14 16:31:00,97.02,7 | |
| 2024-02-14 16:31:01,97.93,60 | |
| 2024-02-14 16:31:02,94.46,61 | |
| 2024-02-14 16:31:03,93.56,80 | |
| 2024-02-14 16:31:04,91.77,27 | |
| 2024-02-14 16:31:05,93.35,1 | |
| 2024-02-14 16:31:06,108.16,86 | |
| 2024-02-14 16:31:07,96.55,86 | |
| 2024-02-14 16:31:08,85.29,27 | |
| 2024-02-14 16:31:09,97.06,80 | |
| 2024-02-14 16:31:10,92.05,60 | |
| 2024-02-14 16:31:11,100.3,53 | |
| 2024-02-14 16:31:12,99.76,36 | |
| 2024-02-14 16:31:13,100.28,80 | |
| 2024-02-14 16:31:14,99.8,24 | |
| 2024-02-14 16:31:15,98.14,35 | |
| 2024-02-14 16:31:16,92.72,33 | |
| 2024-02-14 16:31:17,99.63,17 | |
| 2024-02-14 16:31:18,105.09,69 | |
| 2024-02-14 16:31:19,109.07,35 | |
| 2024-02-14 16:31:20,98.81,83 | |
| 2024-02-14 16:31:21,99.35,47 | |
| 2024-02-14 16:31:22,102.5,98 | |
| 2024-02-14 16:31:23,107.47,96 | |
| 2024-02-14 16:31:24,97.57,89 | |
| 2024-02-14 16:31:25,103.46,59 | |
| 2024-02-14 16:31:26,95.89,61 | |
| 2024-02-14 16:31:27,101.65,22 | |
| 2024-02-14 16:31:28,104.85,27 | |
| 2024-02-14 16:31:29,93.55,97 | |
| 2024-02-14 16:31:30,97.37,72 | |
| 2024-02-14 16:31:31,104.77,94 | |
| 2024-02-14 16:31:32,103.08,90 | |
| 2024-02-14 16:31:33,105.18,15 | |
| 2024-02-14 16:31:34,104.24,36 | |
| 2024-02-14 16:31:35,98.29,57 | |
| 2024-02-14 16:31:36,111.0,76 | |
| 2024-02-14 16:31:37,100.68,41 | |
| 2024-02-14 16:31:38,84.72,45 | |
| 2024-02-14 16:31:39,98.59,43 | |
| 2024-02-14 16:31:40,97.65,12 | |
| 2024-02-14 16:31:41,103.98,68 | |
| 2024-02-14 16:31:42,97.74,67 | |
| 2024-02-14 16:31:43,105.49,96 | |
| 2024-02-14 16:31:44,102.79,90 | |
| 2024-02-14 16:31:45,95.0,4 | |
| 2024-02-14 16:31:46,99.3,65 | |
| 2024-02-14 16:31:47,96.12,5 | |
| 2024-02-14 16:31:48,100.92,2 | |
| 2024-02-14 16:31:49,96.09,46 | |
| 2024-02-14 16:31:50,100.37,75 | |
| 2024-02-14 16:31:51,98.64,9 | |
| 2024-02-14 16:31:52,99.24,8 | |
| 2024-02-14 16:31:53,110.25,58 | |
| 2024-02-14 16:31:54,98.2,63 | |
| 2024-02-14 16:31:55,90.33,61 | |
| 2024-02-14 16:31:56,105.08,15 | |
| 2024-02-14 16:31:57,105.04,73 | |
| 2024-02-14 16:31:58,90.11,42 | |
| 2024-02-14 16:31:59,96.5,50 | |
| 2024-02-14 16:32:00,102.18,94 | |
| 2024-02-14 16:32:01,102.62,93 | |
| 2024-02-14 16:32:02,99.98,51 | |
| 2024-02-14 16:32:03,100.09,25 | |
| 2024-02-14 16:32:04,95.31,22 | |
| 2024-02-14 16:32:05,88.0,98 | |
| 2024-02-14 16:32:06,110.25,22 | |
| 2024-02-14 16:32:07,95.16,94 | |
| 2024-02-14 16:32:08,100.88,74 | |
| 2024-02-14 16:32:09,99.21,69 | |
| 2024-02-14 16:32:10,104.49,69 | |
| 2024-02-14 16:32:11,100.57,66 | |
| 2024-02-14 16:32:12,100.77,94 | |
| 2024-02-14 16:32:13,86.83,64 | |
| 2024-02-14 16:32:14,95.83,22 | |
| 2024-02-14 16:32:15,103.72,13 | |
| 2024-02-14 16:32:16,103.27,89 | |
| 2024-02-14 16:32:17,95.24,27 | |
| 2024-02-14 16:32:18,92.11,47 | |
| 2024-02-14 16:32:19,100.63,91 | |
| 2024-02-14 16:32:20,85.47,21 | |
| 2024-02-14 16:32:21,94.26,31 | |
| 2024-02-14 16:32:22,108.8,79 | |
| 2024-02-14 16:32:23,107.23,38 | |
| 2024-02-14 16:32:24,102.44,39 | |
| 2024-02-14 16:32:25,101.54,36 | |
| 2024-02-14 16:32:26,90.25,65 | |
| 2024-02-14 16:32:27,96.3,11 | |
| 2024-02-14 16:32:28,98.52,69 | |
| 2024-02-14 16:32:29,96.4,34 | |
| 2024-02-14 16:32:30,98.25,5 | |
| 2024-02-14 16:32:31,106.5,20 | |
| 2024-02-14 16:32:32,97.29,63 | |
| 2024-02-14 16:32:33,98.3,45 | |
| 2024-02-14 16:32:34,103.7,42 | |
| 2024-02-14 16:32:35,92.9,13 | |
| 2024-02-14 16:32:36,95.8,9 | |
| 2024-02-14 16:32:37,96.31,5 | |
| 2024-02-14 16:32:38,100.28,38 | |
| 2024-02-14 16:32:39,98.28,96 | |
| 2024-02-14 16:32:40,98.43,94 | |
| 2024-02-14 16:32:41,96.68,49 | |
| 2024-02-14 16:32:42,94.65,92 | |
| 2024-02-14 16:32:43,103.05,28 | |
| 2024-02-14 16:32:44,98.31,43 | |
| 2024-02-14 16:32:45,103.1,70 | |
| 2024-02-14 16:32:46,94.44,41 | |
| 2024-02-14 16:32:47,96.67,44 | |
| 2024-02-14 16:32:48,98.89,29 | |
| 2024-02-14 16:32:49,99.36,68 | |
| 2024-02-14 16:32:50,103.77,82 | |
| 2024-02-14 16:32:51,97.85,79 | |
| 2024-02-14 16:32:52,103.73,25 | |
| 2024-02-14 16:32:53,101.87,68 | |
| 2024-02-14 16:32:54,99.47,14 | |
| 2024-02-14 16:32:55,95.24,59 | |
| 2024-02-14 16:32:56,103.78,62 | |
| 2024-02-14 16:32:57,95.37,17 | |
| 2024-02-14 16:32:58,99.89,98 | |
| 2024-02-14 16:32:59,99.73,19 | |
| 2024-02-14 16:33:00,98.96,29 | |
| 2024-02-14 16:33:01,98.05,86 | |
| 2024-02-14 16:33:02,95.89,78 | |
| 2024-02-14 16:33:03,91.92,66 | |
| 2024-02-14 16:33:04,107.02,45 | |
| 2024-02-14 16:33:05,97.54,71 | |
| 2024-02-14 16:33:06,99.36,28 | |
| 2024-02-14 16:33:07,99.33,59 | |
| 2024-02-14 16:33:08,105.48,54 | |
| 2024-02-14 16:33:09,109.67,8 | |
| 2024-02-14 16:33:10,100.8,93 | |
| 2024-02-14 16:33:11,99.21,10 | |
| 2024-02-14 16:33:12,94.38,21 | |
| 2024-02-14 16:33:13,92.78,35 | |
| 2024-02-14 16:33:14,91.13,4 | |
| 2024-02-14 16:33:15,96.02,53 | |
| 2024-02-14 16:33:16,89.55,85 | |
| 2024-02-14 16:33:17,105.39,25 | |
| 2024-02-14 16:33:18,102.12,20 | |
| 2024-02-14 16:33:19,98.74,71 | |
| 2024-02-14 16:33:20,105.55,71 | |
| 2024-02-14 16:33:21,94.64,96 | |
| 2024-02-14 16:33:22,95.9,96 | |
| 2024-02-14 16:33:23,90.33,22 | |
| 2024-02-14 16:33:24,103.87,49 | |
| 2024-02-14 16:33:25,95.95,89 | |
| 2024-02-14 16:33:26,100.08,6 | |
| 2024-02-14 16:33:27,105.01,51 | |
| 2024-02-14 16:33:28,106.85,27 | |
| 2024-02-14 16:33:29,99.85,18 | |
| 2024-02-14 16:33:30,101.92,12 | |
| 2024-02-14 16:33:31,95.48,28 | |
| 2024-02-14 16:33:32,108.42,19 | |
| 2024-02-14 16:33:33,99.17,43 | |
| 2024-02-14 16:33:34,100.4,81 | |
| 2024-02-14 16:33:35,97.97,99 | |
| 2024-02-14 16:33:36,106.0,15 | |
| 2024-02-14 16:33:37,101.0,69 | |
| 2024-02-14 16:33:38,103.8,36 | |
| 2024-02-14 16:33:39,101.77,97 | |
| 2024-02-14 16:33:40,98.9,85 | |
| 2024-02-14 16:33:41,104.65,99 | |
| 2024-02-14 16:33:42,101.73,42 | |
| 2024-02-14 16:33:43,95.2,91 | |
| 2024-02-14 16:33:44,95.05,45 | |
| 2024-02-14 16:33:45,100.74,30 | |
| 2024-02-14 16:33:46,104.54,39 | |
| 2024-02-14 16:33:47,108.2,46 | |
| 2024-02-14 16:33:48,91.11,58 | |
| 2024-02-14 16:33:49,100.13,30 | |
| 2024-02-14 16:33:50,102.45,56 | |
| 2024-02-14 16:33:51,101.48,85 | |
| 2024-02-14 16:33:52,105.05,90 | |
| 2024-02-14 16:33:53,103.28,88 | |
| 2024-02-14 16:33:54,95.07,54 | |
| 2024-02-14 16:33:55,94.93,86 | |
| 2024-02-14 16:33:56,101.56,37 | |
| 2024-02-14 16:33:57,104.95,90 | |
| 2024-02-14 16:33:58,100.72,22 | |
| 2024-02-14 16:33:59,92.11,97 | |
| 2024-02-14 16:34:00,94.76,24 | |
| 2024-02-14 16:34:01,103.46,69 | |
| 2024-02-14 16:34:02,98.26,88 | |
| 2024-02-14 16:34:03,100.59,99 | |
| 2024-02-14 16:34:04,105.33,86 | |
| 2024-02-14 16:34:05,93.99,33 | |
| 2024-02-14 16:34:06,97.93,17 | |
| 2024-02-14 16:34:07,97.39,62 | |
| 2024-02-14 16:34:08,101.78,12 | |
| 2024-02-14 16:34:09,103.86,30 | |
| 2024-02-14 16:34:10,92.6,90 | |
| 2024-02-14 16:34:11,99.97,13 | |
| 2024-02-14 16:34:12,104.35,6 | |
| 2024-02-14 16:34:13,90.73,67 | |
| 2024-02-14 16:34:14,99.68,11 | |
| 2024-02-14 16:34:15,93.92,60 | |
| 2024-02-14 16:34:16,96.79,10 | |
| 2024-02-14 16:34:17,87.47,75 | |
| 2024-02-14 16:34:18,106.96,16 | |
| 2024-02-14 16:34:19,98.22,84 | |
| 2024-02-14 16:34:20,95.96,42 | |
| 2024-02-14 16:34:21,101.64,44 | |
| 2024-02-14 16:34:22,94.79,19 | |
| 2024-02-14 16:34:23,94.31,73 | |
| 2024-02-14 16:34:24,107.55,15 | |
| 2024-02-14 16:34:25,109.04,87 | |
| 2024-02-14 16:34:26,97.04,85 | |
| 2024-02-14 16:34:27,105.34,39 | |
| 2024-02-14 16:34:28,101.78,5 | |
| 2024-02-14 16:34:29,92.93,86 | |
| 2024-02-14 16:34:30,95.36,31 | |
| 2024-02-14 16:34:31,107.76,79 | |
| 2024-02-14 16:34:32,92.87,28 | |
| 2024-02-14 16:34:33,111.4,38 | |
| 2024-02-14 16:34:34,97.14,52 | |
| 2024-02-14 16:34:35,107.9,15 | |
| 2024-02-14 16:34:36,98.47,19 | |
| 2024-02-14 16:34:37,104.0,35 | |
| 2024-02-14 16:34:38,106.98,82 | |
| 2024-02-14 16:34:39,106.95,74 | |
| 2024-02-14 16:34:40,97.08,15 | |
| 2024-02-14 16:34:41,95.71,88 | |
| 2024-02-14 16:34:42,99.59,47 | |
| 2024-02-14 16:34:43,93.5,56 | |
| 2024-02-14 16:34:44,101.2,20 | |
| 2024-02-14 16:34:45,95.9,75 | |
| 2024-02-14 16:34:46,105.41,9 | |
| 2024-02-14 16:34:47,97.15,5 | |
| 2024-02-14 16:34:48,91.29,11 | |
| 2024-02-14 16:34:49,107.0,91 | |
| 2024-02-14 16:34:50,100.92,2 | |
| 2024-02-14 16:34:51,100.15,52 | |
| 2024-02-14 16:34:52,105.47,20 | |
| 2024-02-14 16:34:53,104.36,21 | |
| 2024-02-14 16:34:54,96.19,51 | |
| 2024-02-14 16:34:55,97.75,30 | |
| 2024-02-14 16:34:56,94.44,48 | |
| 2024-02-14 16:34:57,92.68,1 | |
| 2024-02-14 16:34:58,102.89,35 | |
| 2024-02-14 16:34:59,101.96,26 | |
| 2024-02-14 16:35:00,103.8,96 | |
| 2024-02-14 16:35:01,106.41,9 | |
| 2024-02-14 16:35:02,103.87,40 | |
| 2024-02-14 16:35:03,104.32,21 | |
| 2024-02-14 16:35:04,89.61,80 | |
| 2024-02-14 16:35:05,98.47,12 | |
| 2024-02-14 16:35:06,104.82,37 | |
| 2024-02-14 16:35:07,94.16,91 | |
| 2024-02-14 16:35:08,100.46,71 | |
| 2024-02-14 16:35:09,102.6,94 | |
| 2024-02-14 16:35:10,102.21,24 | |
| 2024-02-14 16:35:11,101.84,50 | |
| 2024-02-14 16:35:12,102.99,54 | |
| 2024-02-14 16:35:13,100.9,94 | |
| 2024-02-14 16:35:14,92.69,84 | |
| 2024-02-14 16:35:15,102.53,28 | |
| 2024-02-14 16:35:16,101.42,4 | |
| 2024-02-14 16:35:17,92.75,12 | |
| 2024-02-14 16:35:18,106.9,67 | |
| 2024-02-14 16:35:19,102.67,37 | |
| 2024-02-14 16:35:20,93.1,4 | |
| 2024-02-14 16:35:21,95.91,15 | |
| 2024-02-14 16:35:22,97.18,28 | |
| 2024-02-14 16:35:23,97.18,37 | |
| 2024-02-14 16:35:24,101.47,9 | |
| 2024-02-14 16:35:25,95.12,14 | |
| 2024-02-14 16:35:26,105.64,96 | |
| 2024-02-14 16:35:27,105.23,67 | |
| 2024-02-14 16:35:28,103.1,82 | |
| 2024-02-14 16:35:29,100.22,50 | |
| 2024-02-14 16:35:30,104.69,78 | |
| 2024-02-14 16:35:31,98.62,25 | |
| 2024-02-14 16:35:32,96.38,39 | |
| 2024-02-14 16:35:33,105.95,26 | |
| 2024-02-14 16:35:34,101.59,60 | |
| 2024-02-14 16:35:35,96.58,52 | |
| 2024-02-14 16:35:36,97.91,70 | |
| 2024-02-14 16:35:37,96.32,26 | |
| 2024-02-14 16:35:38,110.11,48 | |
| 2024-02-14 16:35:39,100.02,54 | |
| 2024-02-14 16:35:40,100.79,41 | |
| 2024-02-14 16:35:41,103.61,1 | |
| 2024-02-14 16:35:42,93.92,21 | |
| 2024-02-14 16:35:43,105.48,78 | |
| 2024-02-14 16:35:44,96.96,72 | |
| 2024-02-14 16:35:45,109.15,25 | |
| 2024-02-14 16:35:46,98.44,18 | |
| 2024-02-14 16:35:47,105.19,15 | |
| 2024-02-14 16:35:48,87.52,42 | |
| 2024-02-14 16:35:49,94.12,20 | |
| 2024-02-14 16:35:50,98.53,16 | |
| 2024-02-14 16:35:51,89.85,7 | |
| 2024-02-14 16:35:52,103.0,93 | |
| 2024-02-14 16:35:53,101.56,95 | |
| 2024-02-14 16:35:54,95.05,93 | |
| 2024-02-14 16:35:55,99.92,81 | |
| 2024-02-14 16:35:56,104.03,5 | |
| 2024-02-14 16:35:57,89.48,18 | |
| 2024-02-14 16:35:58,93.63,78 | |
| 2024-02-14 16:35:59,98.32,95 | |
| 2024-02-14 16:36:00,100.12,18 | |
| 2024-02-14 16:36:01,99.71,64 | |
| 2024-02-14 16:36:02,104.45,25 | |
| 2024-02-14 16:36:03,102.39,75 | |
| 2024-02-14 16:36:04,103.48,26 | |
| 2024-02-14 16:36:05,93.05,69 | |
| 2024-02-14 16:36:06,100.72,16 | |
| 2024-02-14 16:36:07,98.46,63 | |
| 2024-02-14 16:36:08,107.31,72 | |
| 2024-02-14 16:36:09,100.87,77 | |
| 2024-02-14 16:36:10,96.65,58 | |
| 2024-02-14 16:36:11,104.26,96 | |
| 2024-02-14 16:36:12,102.82,27 | |
| 2024-02-14 16:36:13,95.89,49 | |
| 2024-02-14 16:36:14,98.26,90 | |
| 2024-02-14 16:36:15,98.34,73 | |
| 2024-02-14 16:36:16,106.14,47 | |
| 2024-02-14 16:36:17,101.02,71 | |
| 2024-02-14 16:36:18,103.63,50 | |
| 2024-02-14 16:36:19,97.53,46 | |
| 2024-02-14 16:36:20,101.67,8 | |
| 2024-02-14 16:36:21,106.52,2 | |
| 2024-02-14 16:36:22,98.19,18 | |
| 2024-02-14 16:36:23,100.58,36 | |
| 2024-02-14 16:36:24,93.18,88 | |
| 2024-02-14 16:36:25,96.17,98 | |
| 2024-02-14 16:36:26,98.33,42 | |
| 2024-02-14 16:36:27,94.7,11 | |
| 2024-02-14 16:36:28,106.61,59 | |
| 2024-02-14 16:36:29,95.81,52 | |
| 2024-02-14 16:36:30,103.93,74 | |
| 2024-02-14 16:36:31,100.93,93 | |
| 2024-02-14 16:36:32,100.15,49 | |
| 2024-02-14 16:36:33,107.43,56 | |
| 2024-02-14 16:36:34,88.7,70 | |
| 2024-02-14 16:36:35,99.02,74 | |
| 2024-02-14 16:36:36,94.6,30 | |
| 2024-02-14 16:36:37,90.19,55 | |
| 2024-02-14 16:36:38,94.03,28 | |
| 2024-02-14 16:36:39,100.09,93 | |
| 2024-02-14 16:36:40,96.37,51 | |
| 2024-02-14 16:36:41,104.48,89 | |
| 2024-02-14 16:36:42,98.93,27 | |
| 2024-02-14 16:36:43,98.38,98 | |
| 2024-02-14 16:36:44,98.4,52 | |
| 2024-02-14 16:36:45,99.51,34 | |
| 2024-02-14 16:36:46,97.91,32 | |
| 2024-02-14 16:36:47,95.74,44 | |
| 2024-02-14 16:36:48,104.95,4 | |
| 2024-02-14 16:36:49,96.88,48 | |
| 2024-02-14 16:36:50,98.08,98 | |
| 2024-02-14 16:36:51,102.15,16 | |
| 2024-02-14 16:36:52,101.59,60 | |
| 2024-02-14 16:36:53,95.53,47 | |
| 2024-02-14 16:36:54,103.77,75 | |
| 2024-02-14 16:36:55,102.69,15 | |
| 2024-02-14 16:36:56,100.89,94 | |
| 2024-02-14 16:36:57,97.84,56 | |
| 2024-02-14 16:36:58,97.97,91 | |
| 2024-02-14 16:36:59,98.99,16 | |
| 2024-02-14 16:37:00,93.84,1 | |
| 2024-02-14 16:37:01,99.8,25 | |
| 2024-02-14 16:37:02,104.46,64 | |
| 2024-02-14 16:37:03,104.38,92 | |
| 2024-02-14 16:37:04,98.1,43 | |
| 2024-02-14 16:37:05,105.32,14 | |
| 2024-02-14 16:37:06,109.53,98 | |
| 2024-02-14 16:37:07,98.42,48 | |
| 2024-02-14 16:37:08,103.46,68 | |
| 2024-02-14 16:37:09,88.69,14 | |
| 2024-02-14 16:37:10,93.71,80 | |
| 2024-02-14 16:37:11,100.46,15 | |
| 2024-02-14 16:37:12,94.97,98 | |
| 2024-02-14 16:37:13,110.2,77 | |
| 2024-02-14 16:37:14,102.99,17 | |
| 2024-02-14 16:37:15,104.83,92 | |
| 2024-02-14 16:37:16,99.85,52 | |
| 2024-02-14 16:37:17,94.98,10 | |
| 2024-02-14 16:37:18,97.41,17 | |
| 2024-02-14 16:37:19,101.27,8 | |
| 2024-02-14 16:37:20,96.81,2 | |
| 2024-02-14 16:37:21,103.36,56 | |
| 2024-02-14 16:37:22,103.56,65 | |
| 2024-02-14 16:37:23,100.02,55 | |
| 2024-02-14 16:37:24,90.87,69 | |
| 2024-02-14 16:37:25,108.57,99 | |
| 2024-02-14 16:37:26,98.94,86 | |
| 2024-02-14 16:37:27,113.55,80 | |
| 2024-02-14 16:37:28,103.26,73 | |
| 2024-02-14 16:37:29,98.95,36 | |
| 2024-02-14 16:37:30,102.24,9 | |
| 2024-02-14 16:37:31,89.9,14 | |
| 2024-02-14 16:37:32,105.13,74 | |
| 2024-02-14 16:37:33,112.83,22 | |
| 2024-02-14 16:37:34,89.55,16 | |
| 2024-02-14 16:37:35,98.56,41 | |
| 2024-02-14 16:37:36,99.47,67 | |
| 2024-02-14 16:37:37,104.38,28 | |
| 2024-02-14 16:37:38,110.53,94 | |
| 2024-02-14 16:37:39,101.91,29 | |
| 2024-02-14 16:37:40,110.71,65 | |
| 2024-02-14 16:37:41,100.85,28 | |
| 2024-02-14 16:37:42,102.26,86 | |
| 2024-02-14 16:37:43,101.64,32 | |
| 2024-02-14 16:37:44,106.1,52 | |
| 2024-02-14 16:37:45,97.89,11 | |
| 2024-02-14 16:37:46,104.09,26 | |
| 2024-02-14 16:37:47,93.85,31 | |
| 2024-02-14 16:37:48,98.58,20 | |
| 2024-02-14 16:37:49,96.82,84 | |
| 2024-02-14 16:37:50,100.44,97 | |
| 2024-02-14 16:37:51,98.42,69 | |
| 2024-02-14 16:37:52,105.66,41 | |
| 2024-02-14 16:37:53,95.61,67 | |
| 2024-02-14 16:37:54,91.34,44 | |
| 2024-02-14 16:37:55,93.21,60 | |
| 2024-02-14 16:37:56,104.97,98 | |
| 2024-02-14 16:37:57,95.15,95 | |
| 2024-02-14 16:37:58,101.99,7 | |
| 2024-02-14 16:37:59,98.53,94 | |
| 2024-02-14 16:38:00,104.12,54 | |
| 2024-02-14 16:38:01,98.85,63 | |
| 2024-02-14 16:38:02,113.82,82 | |
| 2024-02-14 16:38:03,109.49,80 | |
| 2024-02-14 16:38:04,98.42,13 | |
| 2024-02-14 16:38:05,97.74,33 | |
| 2024-02-14 16:38:06,115.66,7 | |
| 2024-02-14 16:38:07,94.61,30 | |
| 2024-02-14 16:38:08,99.72,11 | |
| 2024-02-14 16:38:09,100.11,70 | |
| 2024-02-14 16:38:10,99.99,21 | |
| 2024-02-14 16:38:11,91.31,32 | |
| 2024-02-14 16:38:12,102.48,5 | |
| 2024-02-14 16:38:13,95.15,93 | |
| 2024-02-14 16:38:14,107.18,35 | |
| 2024-02-14 16:38:15,92.72,47 | |
| 2024-02-14 16:38:16,100.3,12 | |
| 2024-02-14 16:38:17,88.92,37 | |
| 2024-02-14 16:38:18,89.23,44 | |
| 2024-02-14 16:38:19,95.8,22 | |
| 2024-02-14 16:38:20,96.51,11 | |
| 2024-02-14 16:38:21,107.33,87 | |
| 2024-02-14 16:38:22,99.8,55 | |
| 2024-02-14 16:38:23,106.46,10 | |
| 2024-02-14 16:38:24,98.1,42 | |
| 2024-02-14 16:38:25,103.03,88 | |
| 2024-02-14 16:38:26,96.37,80 | |
| 2024-02-14 16:38:27,96.03,76 | |
| 2024-02-14 16:38:28,90.9,55 | |
| 2024-02-14 16:38:29,101.68,50 | |
| 2024-02-14 16:38:30,101.31,32 | |
| 2024-02-14 16:38:31,103.89,88 | |
| 2024-02-14 16:38:32,101.07,68 | |
| 2024-02-14 16:38:33,110.13,97 | |
| 2024-02-14 16:38:34,100.88,18 | |
| 2024-02-14 16:38:35,104.96,81 | |
| 2024-02-14 16:38:36,98.38,85 | |
| 2024-02-14 16:38:37,95.46,65 | |
| 2024-02-14 16:38:38,103.59,25 | |
| 2024-02-14 16:38:39,99.55,31 | |
| 2024-02-14 16:38:40,104.16,84 | |
| 2024-02-14 16:38:41,101.76,90 | |
| 2024-02-14 16:38:42,96.03,19 | |
| 2024-02-14 16:38:43,105.37,94 | |
| 2024-02-14 16:38:44,95.64,89 | |
| 2024-02-14 16:38:45,103.13,18 | |
| 2024-02-14 16:38:46,106.41,68 | |
| 2024-02-14 16:38:47,98.08,91 | |
| 2024-02-14 16:38:48,105.78,33 | |
| 2024-02-14 16:38:49,101.99,70 | |
| 2024-02-14 16:38:50,104.26,7 | |
| 2024-02-14 16:38:51,95.82,1 | |
| 2024-02-14 16:38:52,101.07,99 | |
| 2024-02-14 16:38:53,92.96,87 | |
| 2024-02-14 16:38:54,108.56,80 | |
| 2024-02-14 16:38:55,89.93,59 | |
| 2024-02-14 16:38:56,98.23,34 | |
| 2024-02-14 16:38:57,95.34,98 | |
| 2024-02-14 16:38:58,103.37,95 | |
| 2024-02-14 16:38:59,109.62,95 | |
| 2024-02-14 16:39:00,103.27,52 | |
| 2024-02-14 16:39:01,114.81,11 | |
| 2024-02-14 16:39:02,93.11,8 | |
| 2024-02-14 16:39:03,93.49,88 | |
| 2024-02-14 16:39:04,95.53,87 | |
| 2024-02-14 16:39:05,100.61,96 | |
| 2024-02-14 16:39:06,94.87,53 | |
| 2024-02-14 16:39:07,96.24,15 | |
| 2024-02-14 16:39:08,103.1,28 | |
| 2024-02-14 16:39:09,93.8,84 | |
| 2024-02-14 16:39:10,94.33,14 | |
| 2024-02-14 16:39:11,98.01,90 | |
| 2024-02-14 16:39:12,98.48,58 | |
| 2024-02-14 16:39:13,105.05,57 | |
| 2024-02-14 16:39:14,95.5,52 | |
| 2024-02-14 16:39:15,96.4,37 | |
| 2024-02-14 16:39:16,102.91,2 | |
| 2024-02-14 16:39:17,104.01,34 | |
| 2024-02-14 16:39:18,107.14,34 | |
| 2024-02-14 16:39:19,102.35,58 | |
| 2024-02-14 16:39:20,100.65,98 | |
| 2024-02-14 16:39:21,102.88,73 | |
| 2024-02-14 16:39:22,98.66,61 | |
| 2024-02-14 16:39:23,98.63,54 | |
| 2024-02-14 16:39:24,91.13,67 | |
| 2024-02-14 16:39:25,104.47,30 | |
| 2024-02-14 16:39:26,101.06,83 | |
| 2024-02-14 16:39:27,103.89,95 | |
| 2024-02-14 16:39:28,85.92,80 | |
| 2024-02-14 16:39:29,99.76,59 | |
| 2024-02-14 16:39:30,95.72,58 | |
| 2024-02-14 16:39:31,107.51,24 | |
| 2024-02-14 16:39:32,103.07,15 | |
| 2024-02-14 16:39:33,101.17,22 | |
| 2024-02-14 16:39:34,97.84,32 | |
| 2024-02-14 16:39:35,101.99,75 | |
| 2024-02-14 16:39:36,95.36,93 | |
| 2024-02-14 16:39:37,99.5,42 | |
| 2024-02-14 16:39:38,97.11,59 | |
| 2024-02-14 16:39:39,111.33,88 | |
| 2024-02-14 16:39:40,107.35,83 | |
| 2024-02-14 16:39:41,105.32,55 | |
| 2024-02-14 16:39:42,92.55,5 | |
| 2024-02-14 16:39:43,104.32,41 | |
| 2024-02-14 16:39:44,100.94,57 | |
| 2024-02-14 16:39:45,106.12,53 | |
| 2024-02-14 16:39:46,101.61,38 | |
| 2024-02-14 16:39:47,99.97,1 | |
| 2024-02-14 16:39:48,101.17,60 | |
| 2024-02-14 16:39:49,90.97,94 | |
| 2024-02-14 16:39:50,96.16,76 | |
| 2024-02-14 16:39:51,101.87,46 | |
| 2024-02-14 16:39:52,105.7,4 | |
| 2024-02-14 16:39:53,97.25,15 | |
| 2024-02-14 16:39:54,99.8,81 | |
| 2024-02-14 16:39:55,92.0,12 | |
| 2024-02-14 16:39:56,107.3,1 | |
| 2024-02-14 16:39:57,105.57,77 | |
| 2024-02-14 16:39:58,103.26,30 | |
| 2024-02-14 16:39:59,102.03,74 | |
| 2024-02-14 16:40:00,107.76,6 | |
| 2024-02-14 16:40:01,95.97,73 | |
| 2024-02-14 16:40:02,95.43,50 | |
| 2024-02-14 16:40:03,105.31,2 | |
| 2024-02-14 16:40:04,104.97,6 | |
| 2024-02-14 16:40:05,94.03,75 | |
| 2024-02-14 16:40:06,97.34,90 | |
| 2024-02-14 16:40:07,108.45,92 | |
| 2024-02-14 16:40:08,102.06,77 | |
| 2024-02-14 16:40:09,103.94,38 | |
| 2024-02-14 16:40:10,94.2,76 | |
| 2024-02-14 16:40:11,103.28,83 | |
| 2024-02-14 16:40:12,92.9,18 | |
| 2024-02-14 16:40:13,90.1,19 | |
| 2024-02-14 16:40:14,103.63,28 | |
| 2024-02-14 16:40:15,107.17,12 | |
| 2024-02-14 16:40:16,98.73,96 | |
| 2024-02-14 16:40:17,97.27,52 | |
| 2024-02-14 16:40:18,108.55,77 | |
| 2024-02-14 16:40:19,99.03,87 | |
| 2024-02-14 16:40:20,99.67,58 | |
| 2024-02-14 16:40:21,108.47,94 | |
| 2024-02-14 16:40:22,98.23,22 | |
| 2024-02-14 16:40:23,96.73,45 | |
| 2024-02-14 16:40:24,104.08,62 | |
| 2024-02-14 16:40:25,96.44,42 | |
| 2024-02-14 16:40:26,99.28,67 | |
| 2024-02-14 16:40:27,93.4,9 | |
| 2024-02-14 16:40:28,100.93,64 | |
| 2024-02-14 16:40:29,100.34,15 | |
| 2024-02-14 16:40:30,104.84,30 | |
| 2024-02-14 16:40:31,104.29,26 | |
| 2024-02-14 16:40:32,102.76,94 | |
| 2024-02-14 16:40:33,101.97,69 | |
| 2024-02-14 16:40:34,99.63,95 | |
| 2024-02-14 16:40:35,103.05,22 | |
| 2024-02-14 16:40:36,94.44,54 | |
| 2024-02-14 16:40:37,88.26,58 | |
| 2024-02-14 16:40:38,105.81,79 | |
| 2024-02-14 16:40:39,103.37,53 | |
| 2024-02-14 16:40:40,99.37,99 | |
| 2024-02-14 16:40:41,105.37,19 | |
| 2024-02-14 16:40:42,96.34,34 | |
| 2024-02-14 16:40:43,96.47,82 | |
| 2024-02-14 16:40:44,95.78,14 | |
| 2024-02-14 16:40:45,102.84,22 | |
| 2024-02-14 16:40:46,92.09,88 | |
| 2024-02-14 16:40:47,96.17,13 | |
| 2024-02-14 16:40:48,101.45,64 | |
| 2024-02-14 16:40:49,93.98,56 | |
| 2024-02-14 16:40:50,96.7,72 | |
| 2024-02-14 16:40:51,88.94,42 | |
| 2024-02-14 16:40:52,103.03,66 | |
| 2024-02-14 16:40:53,96.56,63 | |
| 2024-02-14 16:40:54,94.5,42 | |
| 2024-02-14 16:40:55,93.52,91 | |
| 2024-02-14 16:40:56,97.91,34 | |
| 2024-02-14 16:40:57,92.1,29 | |
| 2024-02-14 16:40:58,109.71,26 | |
| 2024-02-14 16:40:59,88.08,23 | |
| 2024-02-14 16:41:00,97.75,36 | |
| 2024-02-14 16:41:01,100.53,9 | |
| 2024-02-14 16:41:02,96.12,85 | |
| 2024-02-14 16:41:03,101.06,42 | |
| 2024-02-14 16:41:04,96.0,67 | |
| 2024-02-14 16:41:05,107.65,7 | |
| 2024-02-14 16:41:06,94.41,23 | |
| 2024-02-14 16:41:07,88.24,32 | |
| 2024-02-14 16:41:08,93.51,23 | |
| 2024-02-14 16:41:09,101.93,16 | |
| 2024-02-14 16:41:10,99.41,69 | |
| 2024-02-14 16:41:11,103.76,13 | |
| 2024-02-14 16:41:12,102.51,10 | |
| 2024-02-14 16:41:13,96.82,59 | |
| 2024-02-14 16:41:14,97.55,2 | |
| 2024-02-14 16:41:15,98.07,80 | |
| 2024-02-14 16:41:16,109.42,52 | |
| 2024-02-14 16:41:17,103.45,1 | |
| 2024-02-14 16:41:18,109.46,70 | |
| 2024-02-14 16:41:19,104.2,54 | |
| 2024-02-14 16:41:20,99.68,19 | |
| 2024-02-14 16:41:21,94.9,97 | |
| 2024-02-14 16:41:22,101.01,28 | |
| 2024-02-14 16:41:23,99.7,5 | |
| 2024-02-14 16:41:24,99.53,76 | |
| 2024-02-14 16:41:25,98.95,30 | |
| 2024-02-14 16:41:26,89.74,81 | |
| 2024-02-14 16:41:27,106.3,19 | |
| 2024-02-14 16:41:28,99.75,42 | |
| 2024-02-14 16:41:29,92.93,25 | |
| 2024-02-14 16:41:30,102.41,35 | |
| 2024-02-14 16:41:31,95.72,9 | |
| 2024-02-14 16:41:32,102.81,96 | |
| 2024-02-14 16:41:33,104.41,39 | |
| 2024-02-14 16:41:34,105.1,56 | |
| 2024-02-14 16:41:35,99.2,38 | |
| 2024-02-14 16:41:36,97.93,15 | |
| 2024-02-14 16:41:37,96.87,46 | |
| 2024-02-14 16:41:38,96.39,37 | |
| 2024-02-14 16:41:39,99.91,90 | |
| 2024-02-14 16:41:40,98.95,60 | |
| 2024-02-14 16:41:41,95.87,62 | |
| 2024-02-14 16:41:42,94.28,31 | |
| 2024-02-14 16:41:43,99.46,30 | |
| 2024-02-14 16:41:44,97.83,66 | |
| 2024-02-14 16:41:45,94.29,7 | |
| 2024-02-14 16:41:46,104.15,30 | |
| 2024-02-14 16:41:47,108.86,33 | |
| 2024-02-14 16:41:48,104.81,38 | |
| 2024-02-14 16:41:49,96.4,84 | |
| 2024-02-14 16:41:50,99.75,19 | |
| 2024-02-14 16:41:51,107.7,9 | |
| 2024-02-14 16:41:52,94.13,86 | |
| 2024-02-14 16:41:53,103.91,32 | |
| 2024-02-14 16:41:54,92.76,30 | |
| 2024-02-14 16:41:55,108.42,6 | |
| 2024-02-14 16:41:56,97.85,61 | |
| 2024-02-14 16:41:57,111.15,81 | |
| 2024-02-14 16:41:58,108.64,37 | |
| 2024-02-14 16:41:59,99.47,79 | |
| 2024-02-14 16:42:00,96.4,71 | |
| 2024-02-14 16:42:01,100.97,78 | |
| 2024-02-14 16:42:02,99.1,20 | |
| 2024-02-14 16:42:03,97.99,30 | |
| 2024-02-14 16:42:04,91.71,18 | |
| 2024-02-14 16:42:05,97.43,63 | |
| 2024-02-14 16:42:06,94.45,61 | |
| 2024-02-14 16:42:07,102.76,57 | |
| 2024-02-14 16:42:08,104.96,22 | |
| 2024-02-14 16:42:09,103.7,89 | |
| 2024-02-14 16:42:10,101.71,88 | |
| 2024-02-14 16:42:11,95.74,95 | |
| 2024-02-14 16:42:12,101.03,49 | |
| 2024-02-14 16:42:13,103.96,18 | |
| 2024-02-14 16:42:14,97.07,98 | |
| 2024-02-14 16:42:15,100.59,61 | |
| 2024-02-14 16:42:16,99.27,82 | |
| 2024-02-14 16:42:17,108.31,78 | |
| 2024-02-14 16:42:18,104.26,68 | |
| 2024-02-14 16:42:19,103.05,7 | |
| 2024-02-14 16:42:20,91.42,7 | |
| 2024-02-14 16:42:21,100.86,65 | |
| 2024-02-14 16:42:22,99.22,40 | |
| 2024-02-14 16:42:23,99.18,24 | |
| 2024-02-14 16:42:24,92.18,32 | |
| 2024-02-14 16:42:25,94.56,10 | |
| 2024-02-14 16:42:26,99.66,9 | |
| 2024-02-14 16:42:27,105.57,39 | |
| 2024-02-14 16:42:28,97.05,3 | |
| 2024-02-14 16:42:29,98.0,99 | |
| 2024-02-14 16:42:30,108.91,69 | |
| 2024-02-14 16:42:31,98.52,7 | |
| 2024-02-14 16:42:32,99.36,12 | |
| 2024-02-14 16:42:33,99.42,23 | |
| 2024-02-14 16:42:34,93.27,89 | |
| 2024-02-14 16:42:35,102.86,63 | |
| 2024-02-14 16:42:36,96.74,17 | |
| 2024-02-14 16:42:37,99.85,78 | |
| 2024-02-14 16:42:38,102.22,99 | |
| 2024-02-14 16:42:39,109.71,64 | |
| 2024-02-14 16:42:40,93.41,65 | |
| 2024-02-14 16:42:41,104.32,86 | |
| 2024-02-14 16:42:42,104.34,28 | |
| 2024-02-14 16:42:43,96.81,58 | |
| 2024-02-14 16:42:44,103.0,87 | |
| 2024-02-14 16:42:45,108.22,18 | |
| 2024-02-14 16:42:46,96.18,44 | |
| 2024-02-14 16:42:47,101.21,64 | |
| 2024-02-14 16:42:48,102.02,37 | |
| 2024-02-14 16:42:49,102.67,3 | |
| 2024-02-14 16:42:50,103.85,14 | |
| 2024-02-14 16:42:51,100.83,7 | |
| 2024-02-14 16:42:52,102.57,17 | |
| 2024-02-14 16:42:53,95.44,70 | |
| 2024-02-14 16:42:54,100.82,83 | |
| 2024-02-14 16:42:55,97.62,79 | |
| 2024-02-14 16:42:56,93.85,39 | |
| 2024-02-14 16:42:57,97.45,5 | |
| 2024-02-14 16:42:58,101.35,79 | |
| 2024-02-14 16:42:59,102.18,52 | |
| 2024-02-14 16:43:00,93.66,26 | |
| 2024-02-14 16:43:01,95.31,39 | |
| 2024-02-14 16:43:02,103.62,45 | |
| 2024-02-14 16:43:03,102.54,77 | |
| 2024-02-14 16:43:04,104.44,31 | |
| 2024-02-14 16:43:05,106.84,77 | |
| 2024-02-14 16:43:06,102.69,23 | |
| 2024-02-14 16:43:07,97.93,40 | |
| 2024-02-14 16:43:08,100.57,32 | |
| 2024-02-14 16:43:09,108.3,4 | |
| 2024-02-14 16:43:10,113.82,81 | |
| 2024-02-14 16:43:11,102.32,84 | |
| 2024-02-14 16:43:12,102.68,46 | |
| 2024-02-14 16:43:13,103.63,75 | |
| 2024-02-14 16:43:14,100.12,42 | |
| 2024-02-14 16:43:15,105.82,97 | |
| 2024-02-14 16:43:16,105.04,39 | |
| 2024-02-14 16:43:17,101.77,70 | |
| 2024-02-14 16:43:18,98.41,56 | |
| 2024-02-14 16:43:19,92.4,47 | |
| 2024-02-14 16:43:20,103.66,38 | |
| 2024-02-14 16:43:21,101.06,18 | |
| 2024-02-14 16:43:22,96.31,2 | |
| 2024-02-14 16:43:23,94.35,54 | |
| 2024-02-14 16:43:24,103.31,81 | |
| 2024-02-14 16:43:25,91.99,88 | |
| 2024-02-14 16:43:26,101.5,30 | |
| 2024-02-14 16:43:27,104.22,88 | |
| 2024-02-14 16:43:28,102.75,4 | |
| 2024-02-14 16:43:29,98.05,7 | |
| 2024-02-14 16:43:30,93.75,79 | |
| 2024-02-14 16:43:31,102.94,57 | |
| 2024-02-14 16:43:32,106.0,30 | |
| 2024-02-14 16:43:33,97.14,93 | |
| 2024-02-14 16:43:34,102.53,44 | |
| 2024-02-14 16:43:35,107.91,77 | |
| 2024-02-14 16:43:36,101.69,29 | |
| 2024-02-14 16:43:37,98.02,90 | |
| 2024-02-14 16:43:38,105.2,36 | |
| 2024-02-14 16:43:39,96.31,99 | |
| 2024-02-14 16:43:40,93.51,48 | |
| 2024-02-14 16:43:41,104.06,19 | |
| 2024-02-14 16:43:42,97.97,63 | |
| 2024-02-14 16:43:43,98.42,2 | |
| 2024-02-14 16:43:44,96.87,14 | |
| 2024-02-14 16:43:45,97.64,80 | |
| 2024-02-14 16:43:46,107.02,95 | |
| 2024-02-14 16:43:47,108.31,35 | |
| 2024-02-14 16:43:48,108.97,86 | |
| 2024-02-14 16:43:49,105.45,21 | |
| 2024-02-14 16:43:50,102.33,92 | |
| 2024-02-14 16:43:51,92.84,17 | |
| 2024-02-14 16:43:52,99.06,82 | |
| 2024-02-14 16:43:53,110.78,32 | |
| 2024-02-14 16:43:54,97.82,23 | |
| 2024-02-14 16:43:55,107.57,6 | |
| 2024-02-14 16:43:56,100.28,29 | |
| 2024-02-14 16:43:57,86.61,63 | |
| 2024-02-14 16:43:58,103.2,70 | |
| 2024-02-14 16:43:59,106.33,97 | |
| 2024-02-14 16:44:00,99.76,96 | |
| 2024-02-14 16:44:01,106.17,81 | |
| 2024-02-14 16:44:02,91.66,4 | |
| 2024-02-14 16:44:03,93.07,58 | |
| 2024-02-14 16:44:04,101.02,31 | |
| 2024-02-14 16:44:05,102.39,22 | |
| 2024-02-14 16:44:06,106.78,27 | |
| 2024-02-14 16:44:07,103.19,85 | |
| 2024-02-14 16:44:08,94.03,84 | |
| 2024-02-14 16:44:09,101.07,98 | |
| 2024-02-14 16:44:10,103.0,87 | |
| 2024-02-14 16:44:11,90.63,16 | |
| 2024-02-14 16:44:12,99.78,6 | |
| 2024-02-14 16:44:13,98.32,80 | |
| 2024-02-14 16:44:14,96.73,7 | |
| 2024-02-14 16:44:15,102.49,14 | |
| 2024-02-14 16:44:16,94.25,3 | |
| 2024-02-14 16:44:17,102.08,97 | |
| 2024-02-14 16:44:18,102.8,49 | |
| 2024-02-14 16:44:19,105.42,36 | |
| 2024-02-14 16:44:20,94.38,29 | |
| 2024-02-14 16:44:21,92.47,4 | |
| 2024-02-14 16:44:22,101.39,40 | |
| 2024-02-14 16:44:23,98.57,41 | |
| 2024-02-14 16:44:24,114.51,22 | |
| 2024-02-14 16:44:25,102.29,79 | |
| 2024-02-14 16:44:26,100.29,4 | |
| 2024-02-14 16:44:27,99.14,82 | |
| 2024-02-14 16:44:28,93.91,23 | |
| 2024-02-14 16:44:29,102.82,4 | |
| 2024-02-14 16:44:30,99.6,68 | |
| 2024-02-14 16:44:31,99.61,18 | |
| 2024-02-14 16:44:32,100.47,1 | |
| 2024-02-14 16:44:33,101.11,32 | |
| 2024-02-14 16:44:34,91.3,21 | |
| 2024-02-14 16:44:35,104.19,38 | |
| 2024-02-14 16:44:36,95.77,26 | |
| 2024-02-14 16:44:37,99.31,41 | |
| 2024-02-14 16:44:38,106.43,49 | |
| 2024-02-14 16:44:39,108.9,85 | |
| 2024-02-14 16:44:40,91.5,93 | |
| 2024-02-14 16:44:41,100.15,41 | |
| 2024-02-14 16:44:42,101.36,96 | |
| 2024-02-14 16:44:43,92.46,59 | |
| 2024-02-14 16:44:44,104.01,4 | |
| 2024-02-14 16:44:45,100.58,13 | |
| 2024-02-14 16:44:46,100.97,61 | |
| 2024-02-14 16:44:47,95.41,51 | |
| 2024-02-14 16:44:48,102.06,35 | |
| 2024-02-14 16:44:49,104.19,91 | |
| 2024-02-14 16:44:50,100.64,65 | |
| 2024-02-14 16:44:51,97.43,49 | |
| 2024-02-14 16:44:52,97.82,49 | |
| 2024-02-14 16:44:53,101.1,14 | |
| 2024-02-14 16:44:54,100.24,37 | |
| 2024-02-14 16:44:55,104.52,30 | |
| 2024-02-14 16:44:56,97.6,14 | |
| 2024-02-14 16:44:57,93.91,75 | |
| 2024-02-14 16:44:58,101.8,95 | |
| 2024-02-14 16:44:59,97.61,92 | |
| 2024-02-14 16:45:00,103.92,27 | |
| 2024-02-14 16:45:01,100.04,62 | |
| 2024-02-14 16:45:02,103.27,3 | |
| 2024-02-14 16:45:03,94.93,70 | |
| 2024-02-14 16:45:04,100.72,39 | |
| 2024-02-14 16:45:05,96.5,19 | |
| 2024-02-14 16:45:06,93.9,98 | |
| 2024-02-14 16:45:07,95.69,92 | |
| 2024-02-14 16:45:08,97.28,76 | |
| 2024-02-14 16:45:09,106.22,39 | |
| 2024-02-14 16:45:10,97.15,10 | |
| 2024-02-14 16:45:11,93.64,47 | |
| 2024-02-14 16:45:12,100.66,89 | |
| 2024-02-14 16:45:13,100.15,23 | |
| 2024-02-14 16:45:14,97.54,59 | |
| 2024-02-14 16:45:15,99.19,90 | |
| 2024-02-14 16:45:16,104.88,83 | |
| 2024-02-14 16:45:17,103.35,20 | |
| 2024-02-14 16:45:18,102.92,45 | |
| 2024-02-14 16:45:19,94.08,44 | |
| 2024-02-14 16:45:20,114.43,18 | |
| 2024-02-14 16:45:21,105.26,48 | |
| 2024-02-14 16:45:22,102.59,75 | |
| 2024-02-14 16:45:23,94.18,89 | |
| 2024-02-14 16:45:24,104.74,1 | |
| 2024-02-14 16:45:25,97.49,32 | |
| 2024-02-14 16:45:26,99.03,97 | |
| 2024-02-14 16:45:27,91.6,64 | |
| 2024-02-14 16:45:28,93.79,7 | |
| 2024-02-14 16:45:29,102.19,95 | |
| 2024-02-14 16:45:30,105.03,90 | |
| 2024-02-14 16:45:31,103.42,71 | |
| 2024-02-14 16:45:32,103.25,46 | |
| 2024-02-14 16:45:33,99.68,24 | |
| 2024-02-14 16:45:34,97.97,69 | |
| 2024-02-14 16:45:35,101.44,86 | |
| 2024-02-14 16:45:36,104.11,36 | |
| 2024-02-14 16:45:37,100.02,67 | |
| 2024-02-14 16:45:38,106.05,50 | |
| 2024-02-14 16:45:39,98.92,59 | |
| 2024-02-14 16:45:40,95.1,58 | |
| 2024-02-14 16:45:41,99.95,46 | |
| 2024-02-14 16:45:42,100.53,70 | |
| 2024-02-14 16:45:43,99.59,89 | |
| 2024-02-14 16:45:44,106.4,23 | |
| 2024-02-14 16:45:45,104.03,12 | |
| 2024-02-14 16:45:46,92.85,28 | |
| 2024-02-14 16:45:47,107.67,58 | |
| 2024-02-14 16:45:48,86.29,61 | |
| 2024-02-14 16:45:49,110.76,96 | |
| 2024-02-14 16:45:50,98.56,55 | |
| 2024-02-14 16:45:51,99.05,89 | |
| 2024-02-14 16:45:52,99.7,34 | |
| 2024-02-14 16:45:53,101.93,94 | |
| 2024-02-14 16:45:54,100.0,18 | |
| 2024-02-14 16:45:55,99.33,35 | |
| 2024-02-14 16:45:56,106.54,48 | |
| 2024-02-14 16:45:57,102.83,37 | |
| 2024-02-14 16:45:58,95.21,41 | |
| 2024-02-14 16:45:59,103.7,6 | |
| 2024-02-14 16:46:00,102.62,83 | |
| 2024-02-14 16:46:01,97.27,86 | |
| 2024-02-14 16:46:02,103.96,96 | |
| 2024-02-14 16:46:03,99.21,91 | |
| 2024-02-14 16:46:04,98.89,80 | |
| 2024-02-14 16:46:05,98.76,90 | |
| 2024-02-14 16:46:06,87.86,39 | |
| 2024-02-14 16:46:07,97.37,4 | |
| 2024-02-14 16:46:08,103.57,16 | |
| 2024-02-14 16:46:09,99.89,52 | |
| 2024-02-14 16:46:10,93.57,19 | |
| 2024-02-14 16:46:11,104.82,92 | |
| 2024-02-14 16:46:12,98.51,17 | |
| 2024-02-14 16:46:13,93.89,45 | |
| 2024-02-14 16:46:14,111.03,2 | |
| 2024-02-14 16:46:15,94.73,2 | |
| 2024-02-14 16:46:16,104.4,88 | |
| 2024-02-14 16:46:17,96.15,55 | |
| 2024-02-14 16:46:18,100.68,91 | |
| 2024-02-14 16:46:19,95.49,4 | |
| 2024-02-14 16:46:20,93.8,84 | |
| 2024-02-14 16:46:21,102.61,12 | |
| 2024-02-14 16:46:22,102.03,54 | |
| 2024-02-14 16:46:23,105.72,92 | |
| 2024-02-14 16:46:24,99.83,60 | |
| 2024-02-14 16:46:25,111.1,29 | |
| 2024-02-14 16:46:26,101.34,61 | |
| 2024-02-14 16:46:27,102.83,46 | |
| 2024-02-14 16:46:28,93.21,97 | |
| 2024-02-14 16:46:29,96.93,49 | |
| 2024-02-14 16:46:30,102.6,18 | |
| 2024-02-14 16:46:31,99.58,76 | |
| 2024-02-14 16:46:32,100.94,74 | |
| 2024-02-14 16:46:33,95.92,24 | |
| 2024-02-14 16:46:34,100.61,17 | |
| 2024-02-14 16:46:35,100.59,96 | |
| 2024-02-14 16:46:36,94.1,56 | |
| 2024-02-14 16:46:37,103.21,89 | |
| 2024-02-14 16:46:38,91.5,52 | |
| 2024-02-14 16:46:39,100.92,71 | |
| 2024-02-14 16:46:40,108.83,20 | |
| 2024-02-14 16:46:41,103.4,29 | |
| 2024-02-14 16:46:42,103.37,83 | |
| 2024-02-14 16:46:43,95.51,75 | |
| 2024-02-14 16:46:44,108.85,97 | |
| 2024-02-14 16:46:45,106.88,50 | |
| 2024-02-14 16:46:46,95.78,15 | |
| 2024-02-14 16:46:47,97.63,31 | |
| 2024-02-14 16:46:48,106.27,13 | |
| 2024-02-14 16:46:49,108.98,56 | |
| 2024-02-14 16:46:50,93.68,19 | |
| 2024-02-14 16:46:51,94.98,70 | |
| 2024-02-14 16:46:52,99.28,28 | |
| 2024-02-14 16:46:53,89.14,22 | |
| 2024-02-14 16:46:54,100.1,28 | |
| 2024-02-14 16:46:55,105.93,80 | |
| 2024-02-14 16:46:56,92.81,33 | |
| 2024-02-14 16:46:57,100.64,45 | |
| 2024-02-14 16:46:58,97.09,48 | |
| 2024-02-14 16:46:59,108.2,63 | |
| 2024-02-14 16:47:00,97.15,26 | |
| 2024-02-14 16:47:01,107.59,87 | |
| 2024-02-14 16:47:02,97.01,1 | |
| 2024-02-14 16:47:03,103.86,62 | |
| 2024-02-14 16:47:04,101.26,93 | |
| 2024-02-14 16:47:05,99.31,72 | |
| 2024-02-14 16:47:06,96.05,3 | |
| 2024-02-14 16:47:07,101.62,77 | |
| 2024-02-14 16:47:08,97.8,84 | |
| 2024-02-14 16:47:09,96.55,5 | |
| 2024-02-14 16:47:10,107.36,45 | |
| 2024-02-14 16:47:11,102.74,12 | |
| 2024-02-14 16:47:12,103.22,48 | |
| 2024-02-14 16:47:13,98.04,81 | |
| 2024-02-14 16:47:14,99.07,14 | |
| 2024-02-14 16:47:15,98.76,53 | |
| 2024-02-14 16:47:16,101.69,90 | |
| 2024-02-14 16:47:17,103.21,94 | |
| 2024-02-14 16:47:18,99.85,45 | |
| 2024-02-14 16:47:19,96.04,32 | |
| 2024-02-14 16:47:20,103.8,30 | |
| 2024-02-14 16:47:21,100.17,12 | |
| 2024-02-14 16:47:22,92.8,83 | |
| 2024-02-14 16:47:23,89.32,44 | |
| 2024-02-14 16:47:24,101.49,25 | |
| 2024-02-14 16:47:25,95.85,97 | |
| 2024-02-14 16:47:26,102.16,42 | |
| 2024-02-14 16:47:27,96.12,21 | |
| 2024-02-14 16:47:28,100.67,61 | |
| 2024-02-14 16:47:29,98.11,66 | |
| 2024-02-14 16:47:30,108.76,21 | |
| 2024-02-14 16:47:31,104.75,26 | |
| 2024-02-14 16:47:32,106.74,32 | |
| 2024-02-14 16:47:33,100.12,91 | |
| 2024-02-14 16:47:34,104.11,17 | |
| 2024-02-14 16:47:35,100.46,4 | |
| 2024-02-14 16:47:36,107.35,39 | |
| 2024-02-14 16:47:37,99.64,15 | |
| 2024-02-14 16:47:38,93.01,33 | |
| 2024-02-14 16:47:39,90.01,61 | |
| 2024-02-14 16:47:40,108.34,14 | |
| 2024-02-14 16:47:41,102.39,90 | |
| 2024-02-14 16:47:42,102.72,47 | |
| 2024-02-14 16:47:43,107.45,2 | |
| 2024-02-14 16:47:44,91.74,84 | |
| 2024-02-14 16:47:45,98.21,90 | |
| 2024-02-14 16:47:46,98.82,66 | |
| 2024-02-14 16:47:47,103.71,48 | |
| 2024-02-14 16:47:48,96.54,64 | |
| 2024-02-14 16:47:49,93.99,66 | |
| 2024-02-14 16:47:50,93.95,48 | |
| 2024-02-14 16:47:51,105.75,81 | |
| 2024-02-14 16:47:52,96.29,18 | |
| 2024-02-14 16:47:53,97.24,51 | |
| 2024-02-14 16:47:54,103.17,4 | |
| 2024-02-14 16:47:55,96.51,81 | |
| 2024-02-14 16:47:56,91.48,33 | |
| 2024-02-14 16:47:57,92.09,23 | |
| 2024-02-14 16:47:58,99.72,53 | |
| 2024-02-14 16:47:59,102.49,13 | |
| 2024-02-14 16:48:00,98.99,71 | |
| 2024-02-14 16:48:01,102.15,58 | |
| 2024-02-14 16:48:02,91.94,63 | |
| 2024-02-14 16:48:03,92.27,65 | |
| 2024-02-14 16:48:04,111.27,42 | |
| 2024-02-14 16:48:05,106.16,95 | |
| 2024-02-14 16:48:06,103.84,89 | |
| 2024-02-14 16:48:07,96.7,40 | |
| 2024-02-14 16:48:08,98.81,94 | |
| 2024-02-14 16:48:09,99.99,21 | |
| 2024-02-14 16:48:10,106.57,83 | |
| 2024-02-14 16:48:11,102.01,80 | |
| 2024-02-14 16:48:12,102.63,33 | |
| 2024-02-14 16:48:13,99.16,70 | |
| 2024-02-14 16:48:14,103.96,42 | |
| 2024-02-14 16:48:15,101.51,37 | |
| 2024-02-14 16:48:16,100.22,72 | |
| 2024-02-14 16:48:17,96.28,1 | |
| 2024-02-14 16:48:18,99.43,77 | |
| 2024-02-14 16:48:19,94.6,26 | |
| 2024-02-14 16:48:20,99.8,80 | |
| 2024-02-14 16:48:21,100.44,39 | |
| 2024-02-14 16:48:22,87.98,47 | |
| 2024-02-14 16:48:23,98.85,56 | |
| 2024-02-14 16:48:24,94.12,58 | |
| 2024-02-14 16:48:25,102.49,28 | |
| 2024-02-14 16:48:26,103.19,57 | |
| 2024-02-14 16:48:27,97.87,87 | |
| 2024-02-14 16:48:28,102.75,71 | |
| 2024-02-14 16:48:29,102.96,88 | |
| 2024-02-14 16:48:30,98.85,72 | |
| 2024-02-14 16:48:31,107.67,45 | |
| 2024-02-14 16:48:32,96.37,65 | |
| 2024-02-14 16:48:33,107.36,4 | |
| 2024-02-14 16:48:34,98.87,61 | |
| 2024-02-14 16:48:35,95.78,61 | |
| 2024-02-14 16:48:36,98.24,43 | |
| 2024-02-14 16:48:37,94.5,19 | |
| 2024-02-14 16:48:38,103.92,86 | |
| 2024-02-14 16:48:39,91.99,1 | |
| 2024-02-14 16:48:40,106.95,19 | |
| 2024-02-14 16:48:41,95.32,51 | |
| 2024-02-14 16:48:42,104.18,64 | |
| 2024-02-14 16:48:43,100.12,63 | |
| 2024-02-14 16:48:44,101.35,29 | |
| 2024-02-14 16:48:45,97.05,19 | |
| 2024-02-14 16:48:46,101.76,43 | |
| 2024-02-14 16:48:47,100.67,70 | |
| 2024-02-14 16:48:48,92.71,89 | |
| 2024-02-14 16:48:49,95.19,39 | |
| 2024-02-14 16:48:50,97.3,23 | |
| 2024-02-14 16:48:51,96.23,1 | |
| 2024-02-14 16:48:52,106.26,61 | |
| 2024-02-14 16:48:53,100.04,79 | |
| 2024-02-14 16:48:54,96.11,25 | |
| 2024-02-14 16:48:55,97.55,4 | |
| 2024-02-14 16:48:56,97.48,1 | |
| 2024-02-14 16:48:57,98.56,40 | |
| 2024-02-14 16:48:58,94.62,21 | |
| 2024-02-14 16:48:59,95.93,43 | |
| 2024-02-14 16:49:00,103.83,10 | |
| 2024-02-14 16:49:01,100.93,66 | |
| 2024-02-14 16:49:02,99.24,17 | |
| 2024-02-14 16:49:03,100.01,13 | |
| 2024-02-14 16:49:04,99.77,91 | |
| 2024-02-14 16:49:05,98.95,92 | |
| 2024-02-14 16:49:06,102.59,10 | |
| 2024-02-14 16:49:07,102.22,52 | |
| 2024-02-14 16:49:08,92.14,10 | |
| 2024-02-14 16:49:09,99.34,47 | |
| 2024-02-14 16:49:10,92.47,9 | |
| 2024-02-14 16:49:11,103.18,98 | |
| 2024-02-14 16:49:12,103.84,46 | |
| 2024-02-14 16:49:13,96.95,68 | |
| 2024-02-14 16:49:14,99.42,54 | |
| 2024-02-14 16:49:15,89.44,68 | |
| 2024-02-14 16:49:16,104.86,4 | |
| 2024-02-14 16:49:17,103.55,75 | |
| 2024-02-14 16:49:18,105.75,1 | |
| 2024-02-14 16:49:19,107.43,85 | |
| 2024-02-14 16:49:20,93.88,59 | |
| 2024-02-14 16:49:21,104.44,25 | |
| 2024-02-14 16:49:22,107.4,9 | |
| 2024-02-14 16:49:23,92.53,25 | |
| 2024-02-14 16:49:24,99.14,82 | |
| 2024-02-14 16:49:25,98.18,71 | |
| 2024-02-14 16:49:26,104.28,26 | |
| 2024-02-14 16:49:27,88.03,56 | |
| 2024-02-14 16:49:28,109.08,49 | |
| 2024-02-14 16:49:29,99.44,82 | |
| 2024-02-14 16:49:30,104.58,65 | |
| 2024-02-14 16:49:31,99.7,61 | |
| 2024-02-14 16:49:32,102.46,9 | |
| 2024-02-14 16:49:33,88.39,10 | |
| 2024-02-14 16:49:34,98.08,11 | |
| 2024-02-14 16:49:35,104.24,96 | |
| 2024-02-14 16:49:36,101.44,85 | |
| 2024-02-14 16:49:37,91.82,36 | |
| 2024-02-14 16:49:38,100.31,56 | |
| 2024-02-14 16:49:39,95.91,32 | |
| 2024-02-14 16:49:40,95.47,83 | |
| 2024-02-14 16:49:41,92.4,72 | |
| 2024-02-14 16:49:42,103.09,35 | |
| 2024-02-14 16:49:43,105.57,86 | |
| 2024-02-14 16:49:44,110.6,4 | |
| 2024-02-14 16:49:45,92.63,93 | |
| 2024-02-14 16:49:46,103.84,62 | |
| 2024-02-14 16:49:47,104.17,63 | |
| 2024-02-14 16:49:48,97.1,95 | |
| 2024-02-14 16:49:49,95.41,8 | |
| 2024-02-14 16:49:50,94.57,76 | |
| 2024-02-14 16:49:51,97.36,69 | |
| 2024-02-14 16:49:52,101.01,61 | |
| 2024-02-14 16:49:53,106.8,94 | |
| 2024-02-14 16:49:54,105.53,63 | |
| 2024-02-14 16:49:55,91.92,61 | |
| 2024-02-14 16:49:56,96.06,99 | |
| 2024-02-14 16:49:57,106.5,37 | |
| 2024-02-14 16:49:58,96.34,4 | |
| 2024-02-14 16:49:59,99.72,56 | |
| 2024-02-14 16:50:00,91.47,43 | |
| 2024-02-14 16:50:01,105.77,21 | |
| 2024-02-14 16:50:02,90.44,58 | |
| 2024-02-14 16:50:03,91.79,16 | |
| 2024-02-14 16:50:04,105.25,53 | |
| 2024-02-14 16:50:05,109.6,18 | |
| 2024-02-14 16:50:06,98.55,57 | |
| 2024-02-14 16:50:07,99.77,95 | |
| 2024-02-14 16:50:08,104.54,38 | |
| 2024-02-14 16:50:09,101.45,32 | |
| 2024-02-14 16:50:10,98.13,97 | |
| 2024-02-14 16:50:11,97.57,19 | |
| 2024-02-14 16:50:12,92.17,84 | |
| 2024-02-14 16:50:13,101.16,48 | |
| 2024-02-14 16:50:14,99.54,74 | |
| 2024-02-14 16:50:15,97.81,26 | |
| 2024-02-14 16:50:16,94.99,82 | |
| 2024-02-14 16:50:17,95.5,45 | |
| 2024-02-14 16:50:18,103.09,45 | |
| 2024-02-14 16:50:19,104.41,15 | |
| 2024-02-14 16:50:20,98.36,18 | |
| 2024-02-14 16:50:21,97.84,31 | |
| 2024-02-14 16:50:22,95.73,15 | |
| 2024-02-14 16:50:23,104.68,93 | |
| 2024-02-14 16:50:24,100.15,15 | |
| 2024-02-14 16:50:25,101.84,65 | |
| 2024-02-14 16:50:26,101.79,87 | |
| 2024-02-14 16:50:27,98.46,46 | |
| 2024-02-14 16:50:28,94.17,75 | |
| 2024-02-14 16:50:29,95.02,16 | |
| 2024-02-14 16:50:30,105.64,55 | |
| 2024-02-14 16:50:31,96.37,30 | |
| 2024-02-14 16:50:32,97.95,93 | |
| 2024-02-14 16:50:33,94.33,41 | |
| 2024-02-14 16:50:34,93.92,67 | |
| 2024-02-14 16:50:35,96.15,17 | |
| 2024-02-14 16:50:36,108.44,26 | |
| 2024-02-14 16:50:37,103.29,73 | |
| 2024-02-14 16:50:38,97.37,81 | |
| 2024-02-14 16:50:39,105.41,64 | |
| 2024-02-14 16:50:40,99.24,95 | |
| 2024-02-14 16:50:41,106.77,58 | |
| 2024-02-14 16:50:42,111.06,95 | |
| 2024-02-14 16:50:43,105.14,75 | |
| 2024-02-14 16:50:44,100.47,86 | |
| 2024-02-14 16:50:45,103.5,3 | |
| 2024-02-14 16:50:46,100.08,28 | |
| 2024-02-14 16:50:47,90.82,96 | |
| 2024-02-14 16:50:48,96.73,4 | |
| 2024-02-14 16:50:49,95.24,40 | |
| 2024-02-14 16:50:50,96.62,75 | |
| 2024-02-14 16:50:51,108.97,57 | |
| 2024-02-14 16:50:52,105.61,65 | |
| 2024-02-14 16:50:53,102.2,47 | |
| 2024-02-14 16:50:54,104.06,80 | |
| 2024-02-14 16:50:55,90.54,34 | |
| 2024-02-14 16:50:56,103.64,45 | |
| 2024-02-14 16:50:57,104.7,32 | |
| 2024-02-14 16:50:58,88.8,44 | |
| 2024-02-14 16:50:59,103.83,97 | |
| 2024-02-14 16:51:00,92.88,11 | |
| 2024-02-14 16:51:01,90.15,36 | |
| 2024-02-14 16:51:02,106.63,13 | |
| 2024-02-14 16:51:03,94.96,57 | |
| 2024-02-14 16:51:04,96.42,84 | |
| 2024-02-14 16:51:05,104.95,25 | |
| 2024-02-14 16:51:06,98.47,70 | |
| 2024-02-14 16:51:07,99.1,37 | |
| 2024-02-14 16:51:08,98.99,90 | |
| 2024-02-14 16:51:09,101.74,4 | |
| 2024-02-14 16:51:10,98.87,26 | |
| 2024-02-14 16:51:11,100.57,82 | |
| 2024-02-14 16:51:12,97.48,13 | |
| 2024-02-14 16:51:13,101.76,72 | |
| 2024-02-14 16:51:14,101.57,51 | |
| 2024-02-14 16:51:15,109.49,47 | |
| 2024-02-14 16:51:16,98.09,33 | |
| 2024-02-14 16:51:17,99.08,80 | |
| 2024-02-14 16:51:18,101.19,42 | |
| 2024-02-14 16:51:19,104.82,31 | |
| 2024-02-14 16:51:20,94.54,40 | |
| 2024-02-14 16:51:21,100.52,87 | |
| 2024-02-14 16:51:22,87.46,16 | |
| 2024-02-14 16:51:23,98.64,56 | |
| 2024-02-14 16:51:24,105.36,74 | |
| 2024-02-14 16:51:25,96.37,36 | |
| 2024-02-14 16:51:26,100.88,95 | |
| 2024-02-14 16:51:27,97.36,96 | |
| 2024-02-14 16:51:28,95.7,85 | |
| 2024-02-14 16:51:29,104.86,80 | |
| 2024-02-14 16:51:30,94.77,56 | |
| 2024-02-14 16:51:31,101.46,93 | |
| 2024-02-14 16:51:32,101.54,48 | |
| 2024-02-14 16:51:33,95.74,80 | |
| 2024-02-14 16:51:34,100.78,58 | |
| 2024-02-14 16:51:35,95.33,15 | |
| 2024-02-14 16:51:36,102.61,72 | |
| 2024-02-14 16:51:37,93.43,15 | |
| 2024-02-14 16:51:38,98.3,21 | |
| 2024-02-14 16:51:39,98.74,64 | |
| 2024-02-14 16:51:40,105.56,85 | |
| 2024-02-14 16:51:41,100.7,7 | |
| 2024-02-14 16:51:42,104.78,52 | |
| 2024-02-14 16:51:43,102.77,19 | |
| 2024-02-14 16:51:44,102.74,86 | |
| 2024-02-14 16:51:45,98.34,46 | |
| 2024-02-14 16:51:46,105.1,38 | |
| 2024-02-14 16:51:47,98.22,13 | |
| 2024-02-14 16:51:48,91.35,90 | |
| 2024-02-14 16:51:49,98.93,44 | |
| 2024-02-14 16:51:50,102.27,22 | |
| 2024-02-14 16:51:51,91.97,71 | |
| 2024-02-14 16:51:52,95.57,35 | |
| 2024-02-14 16:51:53,93.85,3 | |
| 2024-02-14 16:51:54,103.93,99 | |
| 2024-02-14 16:51:55,108.36,16 | |
| 2024-02-14 16:51:56,98.95,45 | |
| 2024-02-14 16:51:57,102.66,16 | |
| 2024-02-14 16:51:58,102.53,66 | |
| 2024-02-14 16:51:59,107.77,81 | |
| 2024-02-14 16:52:00,96.74,38 | |
| 2024-02-14 16:52:01,98.9,24 | |
| 2024-02-14 16:52:02,98.3,86 | |
| 2024-02-14 16:52:03,100.38,50 | |
| 2024-02-14 16:52:04,112.52,87 | |
| 2024-02-14 16:52:05,100.15,83 | |
| 2024-02-14 16:52:06,95.73,57 | |
| 2024-02-14 16:52:07,94.23,56 | |
| 2024-02-14 16:52:08,106.26,86 | |
| 2024-02-14 16:52:09,95.7,81 | |
| 2024-02-14 16:52:10,103.32,66 | |
| 2024-02-14 16:52:11,96.6,78 | |
| 2024-02-14 16:52:12,93.67,92 | |
| 2024-02-14 16:52:13,103.03,77 | |
| 2024-02-14 16:52:14,96.85,81 | |
| 2024-02-14 16:52:15,102.13,73 | |
| 2024-02-14 16:52:16,102.5,62 | |
| 2024-02-14 16:52:17,102.73,14 | |
| 2024-02-14 16:52:18,98.66,66 | |
| 2024-02-14 16:52:19,103.43,60 | |
| 2024-02-14 16:52:20,95.39,21 | |
| 2024-02-14 16:52:21,87.73,35 | |
| 2024-02-14 16:52:22,103.53,30 | |
| 2024-02-14 16:52:23,100.83,81 | |
| 2024-02-14 16:52:24,96.95,39 | |
| 2024-02-14 16:52:25,92.64,25 | |
| 2024-02-14 16:52:26,89.82,44 | |
| 2024-02-14 16:52:27,100.26,59 | |
| 2024-02-14 16:52:28,108.24,99 | |
| 2024-02-14 16:52:29,99.31,6 | |
| 2024-02-14 16:52:30,98.19,3 | |
| 2024-02-14 16:52:31,99.88,36 | |
| 2024-02-14 16:52:32,110.9,1 | |
| 2024-02-14 16:52:33,103.76,34 | |
| 2024-02-14 16:52:34,95.33,65 | |
| 2024-02-14 16:52:35,100.14,26 | |
| 2024-02-14 16:52:36,101.66,18 | |
| 2024-02-14 16:52:37,94.72,36 | |
| 2024-02-14 16:52:38,103.8,6 | |
| 2024-02-14 16:52:39,95.91,75 | |
| 2024-02-14 16:52:40,92.45,44 | |
| 2024-02-14 16:52:41,100.38,40 | |
| 2024-02-14 16:52:42,99.59,30 | |
| 2024-02-14 16:52:43,99.99,78 | |
| 2024-02-14 16:52:44,96.18,74 | |
| 2024-02-14 16:52:45,96.87,31 | |
| 2024-02-14 16:52:46,105.64,58 | |
| 2024-02-14 16:52:47,102.21,55 | |
| 2024-02-14 16:52:48,95.22,36 | |
| 2024-02-14 16:52:49,90.25,79 | |
| 2024-02-14 16:52:50,95.43,30 | |
| 2024-02-14 16:52:51,100.79,48 | |
| 2024-02-14 16:52:52,96.84,78 | |
| 2024-02-14 16:52:53,96.45,87 | |
| 2024-02-14 16:52:54,97.05,17 | |
| 2024-02-14 16:52:55,99.64,27 | |
| 2024-02-14 16:52:56,103.92,63 | |
| 2024-02-14 16:52:57,100.0,77 | |
| 2024-02-14 16:52:58,100.31,14 | |
| 2024-02-14 16:52:59,98.88,26 | |
| 2024-02-14 16:53:00,97.5,43 | |
| 2024-02-14 16:53:01,104.47,75 | |
| 2024-02-14 16:53:02,103.71,1 | |
| 2024-02-14 16:53:03,110.23,24 | |
| 2024-02-14 16:53:04,103.05,20 | |
| 2024-02-14 16:53:05,97.51,72 | |
| 2024-02-14 16:53:06,95.48,8 | |
| 2024-02-14 16:53:07,104.76,30 | |
| 2024-02-14 16:53:08,95.93,18 | |
| 2024-02-14 16:53:09,104.05,77 | |
| 2024-02-14 16:53:10,96.2,83 | |
| 2024-02-14 16:53:11,101.75,13 | |
| 2024-02-14 16:53:12,94.7,48 | |
| 2024-02-14 16:53:13,103.9,60 | |
| 2024-02-14 16:53:14,93.83,26 | |
| 2024-02-14 16:53:15,101.36,9 | |
| 2024-02-14 16:53:16,99.01,98 | |
| 2024-02-14 16:53:17,100.51,53 | |
| 2024-02-14 16:53:18,98.02,95 | |
| 2024-02-14 16:53:19,97.9,71 | |
| 2024-02-14 16:53:20,100.77,9 | |
| 2024-02-14 16:53:21,94.99,26 | |
| 2024-02-14 16:53:22,94.96,33 | |
| 2024-02-14 16:53:23,98.21,33 | |
| 2024-02-14 16:53:24,98.01,52 | |
| 2024-02-14 16:53:25,94.97,40 | |
| 2024-02-14 16:53:26,104.62,4 | |
| 2024-02-14 16:53:27,98.33,28 | |
| 2024-02-14 16:53:28,98.87,54 | |
| 2024-02-14 16:53:29,93.36,68 | |
| 2024-02-14 16:53:30,110.36,98 | |
| 2024-02-14 16:53:31,112.14,49 | |
| 2024-02-14 16:53:32,96.1,6 | |
| 2024-02-14 16:53:33,106.13,33 | |
| 2024-02-14 16:53:34,99.54,5 | |
| 2024-02-14 16:53:35,108.02,83 | |
| 2024-02-14 16:53:36,101.68,18 | |
| 2024-02-14 16:53:37,100.5,3 | |
| 2024-02-14 16:53:38,87.5,98 | |
| 2024-02-14 16:53:39,95.61,2 | |
| 2024-02-14 16:53:40,100.1,65 | |
| 2024-02-14 16:53:41,100.99,35 | |
| 2024-02-14 16:53:42,93.93,51 | |
| 2024-02-14 16:53:43,96.36,68 | |
| 2024-02-14 16:53:44,102.77,35 | |
| 2024-02-14 16:53:45,93.08,72 | |
| 2024-02-14 16:53:46,100.67,44 | |
| 2024-02-14 16:53:47,106.19,29 | |
| 2024-02-14 16:53:48,101.93,36 | |
| 2024-02-14 16:53:49,101.68,78 | |
| 2024-02-14 16:53:50,89.9,42 | |
| 2024-02-14 16:53:51,95.89,94 | |
| 2024-02-14 16:53:52,110.27,7 | |
| 2024-02-14 16:53:53,97.0,13 | |
| 2024-02-14 16:53:54,106.32,22 | |
| 2024-02-14 16:53:55,96.95,57 | |
| 2024-02-14 16:53:56,98.61,45 | |
| 2024-02-14 16:53:57,102.58,54 | |
| 2024-02-14 16:53:58,100.5,2 | |
| 2024-02-14 16:53:59,101.91,72 | |
| 2024-02-14 16:54:00,95.91,57 | |
| 2024-02-14 16:54:01,94.32,85 | |
| 2024-02-14 16:54:02,95.57,84 | |
| 2024-02-14 16:54:03,97.34,75 | |
| 2024-02-14 16:54:04,98.85,34 | |
| 2024-02-14 16:54:05,105.19,44 | |
| 2024-02-14 16:54:06,100.44,69 | |
| 2024-02-14 16:54:07,102.42,53 | |
| 2024-02-14 16:54:08,100.71,62 | |
| 2024-02-14 16:54:09,94.42,94 | |
| 2024-02-14 16:54:10,100.09,33 | |
| 2024-02-14 16:54:11,100.65,76 | |
| 2024-02-14 16:54:12,103.8,69 | |
| 2024-02-14 16:54:13,94.66,1 | |
| 2024-02-14 16:54:14,89.8,35 | |
| 2024-02-14 16:54:15,100.88,25 | |
| 2024-02-14 16:54:16,101.77,4 | |
| 2024-02-14 16:54:17,99.1,73 | |
| 2024-02-14 16:54:18,100.14,67 | |
| 2024-02-14 16:54:19,104.39,94 | |
| 2024-02-14 16:54:20,97.71,84 | |
| 2024-02-14 16:54:21,98.61,10 | |
| 2024-02-14 16:54:22,100.4,20 | |
| 2024-02-14 16:54:23,93.9,40 | |
| 2024-02-14 16:54:24,99.24,67 | |
| 2024-02-14 16:54:25,99.68,75 | |
| 2024-02-14 16:54:26,108.19,15 | |
| 2024-02-14 16:54:27,98.51,28 | |
| 2024-02-14 16:54:28,101.0,35 | |
| 2024-02-14 16:54:29,104.59,7 | |
| 2024-02-14 16:54:30,95.81,54 | |
| 2024-02-14 16:54:31,106.88,97 | |
| 2024-02-14 16:54:32,108.82,42 | |
| 2024-02-14 16:54:33,99.86,38 | |
| 2024-02-14 16:54:34,97.3,83 | |
| 2024-02-14 16:54:35,108.14,64 | |
| 2024-02-14 16:54:36,103.98,57 | |
| 2024-02-14 16:54:37,100.41,29 | |
| 2024-02-14 16:54:38,107.13,66 | |
| 2024-02-14 16:54:39,106.6,83 | |
| 2024-02-14 16:54:40,98.32,73 | |
| 2024-02-14 16:54:41,101.24,6 | |
| 2024-02-14 16:54:42,102.88,81 | |
| 2024-02-14 16:54:43,100.14,2 | |
| 2024-02-14 16:54:44,93.05,39 | |
| 2024-02-14 16:54:45,95.31,6 | |
| 2024-02-14 16:54:46,93.21,14 | |
| 2024-02-14 16:54:47,102.46,90 | |
| 2024-02-14 16:54:48,94.08,18 | |
| 2024-02-14 16:54:49,100.96,70 | |
| 2024-02-14 16:54:50,109.16,76 | |
| 2024-02-14 16:54:51,107.14,22 | |
| 2024-02-14 16:54:52,90.81,78 | |
| 2024-02-14 16:54:53,93.61,13 | |
| 2024-02-14 16:54:54,96.12,73 | |
| 2024-02-14 16:54:55,94.15,96 | |
| 2024-02-14 16:54:56,91.73,10 | |
| 2024-02-14 16:54:57,99.95,27 | |
| 2024-02-14 16:54:58,103.53,14 | |
| 2024-02-14 16:54:59,104.77,9 | |
| 2024-02-14 16:55:00,97.63,9 | |
| 2024-02-14 16:55:01,98.64,90 | |
| 2024-02-14 16:55:02,101.78,57 | |
| 2024-02-14 16:55:03,99.46,96 | |
| 2024-02-14 16:55:04,104.05,35 | |
| 2024-02-14 16:55:05,102.15,26 | |
| 2024-02-14 16:55:06,98.12,41 | |
| 2024-02-14 16:55:07,90.72,67 | |
| 2024-02-14 16:55:08,107.5,30 | |
| 2024-02-14 16:55:09,96.57,29 | |
| 2024-02-14 16:55:10,101.79,84 | |
| 2024-02-14 16:55:11,90.42,68 | |
| 2024-02-14 16:55:12,99.94,14 | |
| 2024-02-14 16:55:13,100.5,52 | |
| 2024-02-14 16:55:14,100.74,39 | |
| 2024-02-14 16:55:15,115.07,21 | |
| 2024-02-14 16:55:16,96.84,71 | |
| 2024-02-14 16:55:17,104.1,6 | |
| 2024-02-14 16:55:18,102.62,55 | |
| 2024-02-14 16:55:19,96.61,40 | |
| 2024-02-14 16:55:20,104.03,70 | |
| 2024-02-14 16:55:21,99.18,25 | |
| 2024-02-14 16:55:22,104.38,4 | |
| 2024-02-14 16:55:23,109.8,89 | |
| 2024-02-14 16:55:24,100.75,82 | |
| 2024-02-14 16:55:25,98.59,34 | |
| 2024-02-14 16:55:26,105.26,89 | |
| 2024-02-14 16:55:27,106.98,22 | |
| 2024-02-14 16:55:28,95.58,56 | |
| 2024-02-14 16:55:29,97.74,46 | |
| 2024-02-14 16:55:30,103.38,56 | |
| 2024-02-14 16:55:31,99.34,78 | |
| 2024-02-14 16:55:32,95.23,75 | |
| 2024-02-14 16:55:33,102.7,27 | |
| 2024-02-14 16:55:34,103.36,90 | |
| 2024-02-14 16:55:35,98.33,35 | |
| 2024-02-14 16:55:36,100.31,16 | |
| 2024-02-14 16:55:37,97.12,20 | |
| 2024-02-14 16:55:38,94.52,15 | |
| 2024-02-14 16:55:39,97.51,78 | |
| 2024-02-14 16:55:40,100.37,72 | |
| 2024-02-14 16:55:41,92.62,24 | |
| 2024-02-14 16:55:42,97.88,62 | |
| 2024-02-14 16:55:43,100.44,97 | |
| 2024-02-14 16:55:44,105.97,80 | |
| 2024-02-14 16:55:45,98.44,91 | |
| 2024-02-14 16:55:46,93.77,92 | |
| 2024-02-14 16:55:47,98.95,44 | |
| 2024-02-14 16:55:48,97.17,14 | |
| 2024-02-14 16:55:49,102.76,73 | |
| 2024-02-14 16:55:50,98.31,77 | |
| 2024-02-14 16:55:51,86.45,51 | |
| 2024-02-14 16:55:52,118.46,22 | |
| 2024-02-14 16:55:53,100.71,94 | |
| 2024-02-14 16:55:54,100.45,32 | |
| 2024-02-14 16:55:55,92.29,80 | |
| 2024-02-14 16:55:56,92.68,25 | |
| 2024-02-14 16:55:57,99.54,49 | |
| 2024-02-14 16:55:58,101.68,23 | |
| 2024-02-14 16:55:59,103.51,37 | |
| 2024-02-14 16:56:00,101.19,92 | |
| 2024-02-14 16:56:01,94.07,3 | |
| 2024-02-14 16:56:02,87.48,60 | |
| 2024-02-14 16:56:03,99.5,59 | |
| 2024-02-14 16:56:04,97.33,23 | |
| 2024-02-14 16:56:05,93.69,33 | |
| 2024-02-14 16:56:06,104.14,54 | |
| 2024-02-14 16:56:07,92.12,39 | |
| 2024-02-14 16:56:08,103.08,25 | |
| 2024-02-14 16:56:09,92.95,63 | |
| 2024-02-14 16:56:10,100.67,89 | |
| 2024-02-14 16:56:11,104.67,85 | |
| 2024-02-14 16:56:12,98.31,59 | |
| 2024-02-14 16:56:13,108.45,31 | |
| 2024-02-14 16:56:14,109.59,49 | |
| 2024-02-14 16:56:15,101.19,94 | |
| 2024-02-14 16:56:16,102.71,60 | |
| 2024-02-14 16:56:17,105.3,64 | |
| 2024-02-14 16:56:18,102.72,98 | |
| 2024-02-14 16:56:19,102.19,38 | |
| 2024-02-14 16:56:20,97.38,71 | |
| 2024-02-14 16:56:21,91.56,91 | |
| 2024-02-14 16:56:22,93.05,77 | |
| 2024-02-14 16:56:23,111.91,93 | |
| 2024-02-14 16:56:24,101.61,87 | |
| 2024-02-14 16:56:25,98.77,8 | |
| 2024-02-14 16:56:26,106.32,85 | |
| 2024-02-14 16:56:27,96.25,13 | |
| 2024-02-14 16:56:28,102.92,26 | |
| 2024-02-14 16:56:29,100.39,10 | |
| 2024-02-14 16:56:30,102.3,93 | |
| 2024-02-14 16:56:31,98.32,91 | |
| 2024-02-14 16:56:32,95.18,56 | |
| 2024-02-14 16:56:33,95.89,4 | |
| 2024-02-14 16:56:34,96.08,31 | |
| 2024-02-14 16:56:35,99.99,17 | |
| 2024-02-14 16:56:36,92.22,8 | |
| 2024-02-14 16:56:37,93.76,52 | |
| 2024-02-14 16:56:38,100.68,37 | |
| 2024-02-14 16:56:39,99.36,20 | |
| 2024-02-14 16:56:40,100.95,47 | |
| 2024-02-14 16:56:41,99.77,74 | |
| 2024-02-14 16:56:42,112.59,51 | |
| 2024-02-14 16:56:43,100.63,58 | |
| 2024-02-14 16:56:44,98.1,44 | |
| 2024-02-14 16:56:45,100.51,98 | |
| 2024-02-14 16:56:46,105.1,11 | |
| 2024-02-14 16:56:47,99.75,12 | |
| 2024-02-14 16:56:48,103.42,10 | |
| 2024-02-14 16:56:49,101.98,77 | |
| 2024-02-14 16:56:50,98.55,54 | |
| 2024-02-14 16:56:51,100.55,34 | |
| 2024-02-14 16:56:52,107.99,30 | |
| 2024-02-14 16:56:53,101.22,15 | |
| 2024-02-14 16:56:54,95.07,8 | |
| 2024-02-14 16:56:55,98.4,40 | |
| 2024-02-14 16:56:56,89.43,22 | |
| 2024-02-14 16:56:57,100.69,5 | |
| 2024-02-14 16:56:58,106.56,96 | |
| 2024-02-14 16:56:59,93.29,20 | |
| 2024-02-14 16:57:00,100.75,87 | |
| 2024-02-14 16:57:01,104.93,49 | |
| 2024-02-14 16:57:02,105.46,52 | |
| 2024-02-14 16:57:03,106.4,66 | |
| 2024-02-14 16:57:04,90.66,19 | |
| 2024-02-14 16:57:05,102.52,90 | |
| 2024-02-14 16:57:06,92.47,14 | |
| 2024-02-14 16:57:07,95.01,7 | |
| 2024-02-14 16:57:08,104.11,57 | |
| 2024-02-14 16:57:09,100.79,80 | |
| 2024-02-14 16:57:10,103.63,10 | |
| 2024-02-14 16:57:11,95.35,22 | |
| 2024-02-14 16:57:12,107.37,90 | |
| 2024-02-14 16:57:13,103.44,5 | |
| 2024-02-14 16:57:14,104.45,76 | |
| 2024-02-14 16:57:15,94.6,88 | |
| 2024-02-14 16:57:16,105.86,24 | |
| 2024-02-14 16:57:17,98.42,15 | |
| 2024-02-14 16:57:18,96.94,88 | |
| 2024-02-14 16:57:19,103.13,88 | |
| 2024-02-14 16:57:20,102.92,26 | |
| 2024-02-14 16:57:21,95.77,55 | |
| 2024-02-14 16:57:22,110.28,98 | |
| 2024-02-14 16:57:23,109.07,18 | |
| 2024-02-14 16:57:24,103.03,43 | |
| 2024-02-14 16:57:25,102.15,6 | |
| 2024-02-14 16:57:26,101.65,45 | |
| 2024-02-14 16:57:27,92.25,25 | |
| 2024-02-14 16:57:28,100.56,81 | |
| 2024-02-14 16:57:29,100.5,16 | |
| 2024-02-14 16:57:30,97.12,55 | |
| 2024-02-14 16:57:31,98.45,56 | |
| 2024-02-14 16:57:32,88.09,29 | |
| 2024-02-14 16:57:33,94.51,64 | |
| 2024-02-14 16:57:34,104.61,1 | |
| 2024-02-14 16:57:35,108.66,45 | |
| 2024-02-14 16:57:36,95.28,84 | |
| 2024-02-14 16:57:37,100.91,26 | |
| 2024-02-14 16:57:38,105.49,85 | |
| 2024-02-14 16:57:39,97.4,50 | |
| 2024-02-14 16:57:40,103.38,27 | |
| 2024-02-14 16:57:41,99.83,35 | |
| 2024-02-14 16:57:42,105.95,80 | |
| 2024-02-14 16:57:43,93.59,29 | |
| 2024-02-14 16:57:44,94.48,7 | |
| 2024-02-14 16:57:45,101.4,62 | |
| 2024-02-14 16:57:46,100.48,71 | |
| 2024-02-14 16:57:47,99.72,34 | |
| 2024-02-14 16:57:48,102.88,48 | |
| 2024-02-14 16:57:49,95.35,5 | |
| 2024-02-14 16:57:50,93.15,8 | |
| 2024-02-14 16:57:51,97.5,72 | |
| 2024-02-14 16:57:52,98.06,43 | |
| 2024-02-14 16:57:53,98.58,93 | |
| 2024-02-14 16:57:54,106.35,52 | |
| 2024-02-14 16:57:55,103.85,74 | |
| 2024-02-14 16:57:56,102.67,1 | |
| 2024-02-14 16:57:57,101.11,38 | |
| 2024-02-14 16:57:58,97.83,92 | |
| 2024-02-14 16:57:59,95.73,7 | |
| 2024-02-14 16:58:00,94.01,81 | |
| 2024-02-14 16:58:01,96.53,56 | |
| 2024-02-14 16:58:02,99.79,46 | |
| 2024-02-14 16:58:03,94.23,24 | |
| 2024-02-14 16:58:04,100.85,35 | |
| 2024-02-14 16:58:05,99.03,73 | |
| 2024-02-14 16:58:06,98.01,42 | |
| 2024-02-14 16:58:07,105.81,67 | |
| 2024-02-14 16:58:08,87.7,44 | |
| 2024-02-14 16:58:09,98.08,4 | |
| 2024-02-14 16:58:10,88.24,96 | |
| 2024-02-14 16:58:11,101.19,77 | |
| 2024-02-14 16:58:12,103.81,24 | |
| 2024-02-14 16:58:13,93.24,71 | |
| 2024-02-14 16:58:14,93.88,19 | |
| 2024-02-14 16:58:15,91.51,91 | |
| 2024-02-14 16:58:16,100.32,50 | |
| 2024-02-14 16:58:17,98.3,91 | |
| 2024-02-14 16:58:18,98.61,18 | |
| 2024-02-14 16:58:19,98.16,94 | |
| 2024-02-14 16:58:20,95.13,28 | |
| 2024-02-14 16:58:21,105.66,29 | |
| 2024-02-14 16:58:22,101.36,73 | |
| 2024-02-14 16:58:23,94.08,85 | |
| 2024-02-14 16:58:24,96.5,45 | |
| 2024-02-14 16:58:25,95.64,7 | |
| 2024-02-14 16:58:26,107.03,45 | |
| 2024-02-14 16:58:27,103.56,89 | |
| 2024-02-14 16:58:28,99.37,26 | |
| 2024-02-14 16:58:29,108.54,70 | |
| 2024-02-14 16:58:30,107.26,49 | |
| 2024-02-14 16:58:31,98.85,84 | |
| 2024-02-14 16:58:32,97.95,18 | |
| 2024-02-14 16:58:33,98.19,84 | |
| 2024-02-14 16:58:34,95.24,40 | |
| 2024-02-14 16:58:35,108.67,18 | |
| 2024-02-14 16:58:36,94.97,47 | |
| 2024-02-14 16:58:37,104.34,1 | |
| 2024-02-14 16:58:38,103.45,33 | |
| 2024-02-14 16:58:39,98.48,39 | |
| 2024-02-14 16:58:40,109.05,23 | |
| 2024-02-14 16:58:41,92.2,14 | |
| 2024-02-14 16:58:42,99.6,92 | |
| 2024-02-14 16:58:43,97.55,85 | |
| 2024-02-14 16:58:44,104.8,44 | |
| 2024-02-14 16:58:45,101.77,37 | |
| 2024-02-14 16:58:46,91.36,71 | |
| 2024-02-14 16:58:47,106.2,76 | |
| 2024-02-14 16:58:48,102.43,37 | |
| 2024-02-14 16:58:49,94.82,28 | |
| 2024-02-14 16:58:50,98.25,7 | |
| 2024-02-14 16:58:51,93.5,52 | |
| 2024-02-14 16:58:52,99.15,17 | |
| 2024-02-14 16:58:53,100.75,62 | |
| 2024-02-14 16:58:54,98.33,37 | |
| 2024-02-14 16:58:55,97.75,14 | |
| 2024-02-14 16:58:56,91.94,51 | |
| 2024-02-14 16:58:57,101.69,55 | |
| 2024-02-14 16:58:58,90.38,57 | |
| 2024-02-14 16:58:59,100.16,4 | |
| 2024-02-14 16:59:00,91.0,86 | |
| 2024-02-14 16:59:01,100.25,49 | |
| 2024-02-14 16:59:02,99.97,81 | |
| 2024-02-14 16:59:03,102.02,35 | |
| 2024-02-14 16:59:04,104.31,53 | |
| 2024-02-14 16:59:05,105.24,32 | |
| 2024-02-14 16:59:06,91.95,95 | |
| 2024-02-14 16:59:07,99.71,89 | |
| 2024-02-14 16:59:08,110.05,10 | |
| 2024-02-14 16:59:09,100.6,62 | |
| 2024-02-14 16:59:10,95.84,2 | |
| 2024-02-14 16:59:11,99.6,63 | |
| 2024-02-14 16:59:12,98.08,91 | |
| 2024-02-14 16:59:13,94.12,76 | |
| 2024-02-14 16:59:14,104.35,16 | |
| 2024-02-14 16:59:15,102.92,16 | |
| 2024-02-14 16:59:16,93.33,3 | |
| 2024-02-14 16:59:17,99.53,89 | |
| 2024-02-14 16:59:18,97.17,18 | |
| 2024-02-14 16:59:19,91.99,42 | |
| 2024-02-14 16:59:20,92.93,32 | |
| 2024-02-14 16:59:21,93.67,50 | |
| 2024-02-14 16:59:22,99.71,49 | |
| 2024-02-14 16:59:23,97.71,3 | |
| 2024-02-14 16:59:24,95.2,72 | |
| 2024-02-14 16:59:25,98.04,5 | |
| 2024-02-14 16:59:26,103.74,57 | |
| 2024-02-14 16:59:27,101.78,84 | |
| 2024-02-14 16:59:28,105.01,44 | |
| 2024-02-14 16:59:29,98.86,25 | |
| 2024-02-14 16:59:30,108.01,70 | |
| 2024-02-14 16:59:31,101.74,92 | |
| 2024-02-14 16:59:32,97.56,23 | |
| 2024-02-14 16:59:33,100.46,88 | |
| 2024-02-14 16:59:34,93.76,10 | |
| 2024-02-14 16:59:35,98.47,10 | |
| 2024-02-14 16:59:36,102.15,33 | |
| 2024-02-14 16:59:37,103.06,73 | |
| 2024-02-14 16:59:38,97.95,18 | |
| 2024-02-14 16:59:39,113.67,67 | |
| 2024-02-14 16:59:40,99.14,97 | |
| 2024-02-14 16:59:41,91.61,74 | |
| 2024-02-14 16:59:42,106.07,27 | |
| 2024-02-14 16:59:43,103.04,35 | |
| 2024-02-14 16:59:44,101.16,62 | |
| 2024-02-14 16:59:45,97.68,18 | |
| 2024-02-14 16:59:46,101.97,7 | |
| 2024-02-14 16:59:47,108.1,71 | |
| 2024-02-14 16:59:48,101.01,86 | |
| 2024-02-14 16:59:49,92.65,10 | |
| 2024-02-14 16:59:50,82.73,27 | |
| 2024-02-14 16:59:51,101.92,68 | |
| 2024-02-14 16:59:52,95.07,76 | |
| 2024-02-14 16:59:53,99.5,67 | |
| 2024-02-14 16:59:54,95.95,55 | |
| 2024-02-14 16:59:55,95.6,48 | |
| 2024-02-14 16:59:56,96.17,67 | |
| 2024-02-14 16:59:57,96.63,89 | |
| 2024-02-14 16:59:58,103.88,26 | |
| 2024-02-14 17:00:00,102.87,40 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment