Skip to content

Instantly share code, notes, and snippets.

@kesarawimal

kesarawimal/apple_testing.csv

Created October 12, 2021 13:56
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save kesarawimal/190a232799d2fcb8c497b85317961133 to your computer and use it in GitHub Desktop.
Save kesarawimal/190a232799d2fcb8c497b85317961133 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
apple_testing.csv
Date Open High Low Close Adj Close Volume
2018-12-31 158.529999 159.360001 156.479996 157.740005 155.405045 35003500
2019-01-02 154.889999 158.850006 154.229996 157.919998 155.582367 37039700
2019-01-03 143.979996 145.720001 142.000000 142.190002 140.085220 91312200
2019-01-04 144.529999 148.550003 143.800003 148.259995 146.065353 58607100
2019-01-07 148.699997 148.830002 145.899994 147.929993 145.740265 54777800
2019-01-08 149.559998 151.820007 148.520004 150.750000 148.518509 41025300
2019-01-09 151.289993 154.529999 149.630005 153.309998 151.040604 45099100
2019-01-10 152.500000 153.970001 150.860001 153.800003 151.523376 35780700
2019-01-11 152.880005 153.699997 151.509995 152.289993 150.035706 27023200
2019-01-14 150.850006 151.270004 149.220001 150.000000 147.779602 32439200
2019-01-15 150.270004 153.389999 150.050003 153.070007 150.804169 28710900
2019-01-16 153.080002 155.880005 153.000000 154.940002 152.646484 30569700
2019-01-17 154.199997 157.660004 153.259995 155.860001 153.552872 29821200
2019-01-18 157.500000 157.880005 155.979996 156.820007 154.498657 33751000
2019-01-22 156.410004 156.729996 152.619995 153.300003 151.030777 30394000
2019-01-23 154.149994 155.139999 151.699997 153.919998 151.641586 23130600
2019-01-24 154.110001 154.479996 151.740005 152.699997 150.439636 25441500
2019-01-25 155.479996 158.130005 154.320007 157.759995 155.424744 33535500
2019-01-28 155.789993 156.330002 153.660004 156.300003 153.986359 26192100
2019-01-29 156.250000 158.130005 154.110001 154.679993 152.390320 41587200
2019-01-30 163.250000 166.149994 160.229996 165.250000 162.803864 61109800
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment