kirpytrynacode
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time Open High Low Last Change %Change Volume | |
| 2025-10-13 15:55 188.655 188.94 188.16 188.32 -0.335 -0.18% 16415668 | |
| 2025-10-13 15:50 187.69 189 187.52 188.655 0.955 +0.51% 2284064 | |
| 2025-10-13 15:45 187.795 187.8 187.54 187.7 -0.095 -0.05% 830506 | |
| 2025-10-13 15:40 187.8 188.02 187.73 187.795 0 0.00% 888588 | |
| 2025-10-13 15:35 188.04 188.105 187.78 187.795 -0.245 -0.13% 927448 | |
| 2025-10-13 15:30 187.8 188.05 187.73 188.04 0.2374 +0.13% 784626 | |
| 2025-10-13 15:25 188.04 188.05 187.76 187.8026 -0.2374 -0.13% 869776 | |
| 2025-10-13 15:20 187.83 188.18 187.82 188.04 0.2176 +0.12% 886316 | |
| 2025-10-13 15:15 187.586 187.96 187.55 187.8224 0.2424 +0.13% 783287 |
kirpytrynacode
/ gist:b47436833288953a821d377b4976abee
Created
November 12, 2025 15:01
v00 3-4 months
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time Open High Low Last Change %Change Volume | |
| 2025-11-12 9:45 629 629.3 628.945 629.125 0.0858 +0.01% 9646 | |
| 2025-11-12 9:40 629.63 629.729 628.98 629.0392 -0.5508 -0.09% 56109 | |
| 2025-11-12 9:35 629.0514 629.77 629.0514 629.59 0.55 +0.09% 65945 | |
| 2025-11-12 9:30 629.65 629.74 628.85 629.04 1.1 +0.18% 217348 | |
| 2025-11-11 15:55 628.2 628.2 627.32 627.94 -0.26 -0.04% 161106 | |
| 2025-11-11 15:50 627.87 628.49 627.87 628.2 0.31 +0.05% 97577 | |
| 2025-11-11 15:45 628.06 628.12 627.8 627.89 -0.17 -0.03% 58041 | |
| 2025-11-11 15:40 627.8 628.08 627.64 628.06 0.26 +0.04% 67657 | |
| 2025-11-11 15:35 627.82 627.885 627.67 627.8 -0.03 0.00% 49393 |
kirpytrynacode
/ gist:9ece4ad2b49a689563aac841692fe7a3
Created
November 11, 2025 05:37
Microsoft 2022
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time Open High Low Last Change %Change Volume | |
| 2022-08-31 15:55 262.43 262.74 261.33 261.47 -0.96 -0.37% 5921528 | |
| 2022-08-31 15:50 263.24 263.36 262.37 262.43 -0.82 -0.31% 501881 | |
| 2022-08-31 15:45 263.53 263.85 263.01 263.25 -0.31 -0.12% 216969 | |
| 2022-08-31 15:40 263.11 263.63 262.845 263.56 0.465 +0.18% 181228 | |
| 2022-08-31 15:35 262.72 263.11 262.61 263.095 0.335 +0.13% 113016 | |
| 2022-08-31 15:30 263.22 263.37 262.705 262.76 -0.46 -0.17% 148119 | |
| 2022-08-31 15:25 263.11 263.25 262.88 263.22 0.1 +0.04% 113882 | |
| 2022-08-31 15:20 263.51 263.51 263.02 263.12 -0.38 -0.14% 113515 | |
| 2022-08-31 15:15 263.38 263.92 263.37 263.5 0.11 +0.04% 175030 |
kirpytrynacode
/ gist:0b558aee05517c1cb76375387ab3cff7
Created
November 11, 2025 05:30
NVDA J 2 A 2022
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time Open High Low Last Change %Change Volume | |
| 2022-08-31 15:55 15.207 15.207 15.077 15.094 -0.114 -0.75% 43996120 | |
| 2022-08-31 15:50 15.236 15.255 15.192 15.208 -0.026 -0.17% 8537520 | |
| 2022-08-31 15:45 15.255 15.29 15.224 15.234 -0.02 -0.13% 7102330 | |
| 2022-08-31 15:40 15.182 15.26 15.165 15.254 0.0723 +0.48% 7401240 | |
| 2022-08-31 15:35 15.155 15.187 15.142 15.1817 0.0267 +0.18% 3629170 | |
| 2022-08-31 15:30 15.155 15.1888 15.141 15.155 0 0.00% 4199159 | |
| 2022-08-31 15:25 15.1356 15.17 15.124 15.155 0.0181 +0.12% 3889430 | |
| 2022-08-31 15:20 15.165 15.165 15.116 15.1369 -0.0281 -0.19% 5050069 | |
| 2022-08-31 15:15 15.147 15.199 15.147 15.165 0.0165 +0.11% 6112120 |
kirpytrynacode
/ gist:09831e59405a75250965779bd40fcdcb
Created
November 11, 2025 05:23
microsoft aug to nov
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time Open High Low Last Change %Change Volume | |
| 2025-11-07 15:55 496.585 497.11 495.58 496.82 0.21 +0.04% 5387730 | |
| 2025-11-07 15:50 496.52 498.3 496.25 496.61 0.15 +0.03% 423223 | |
| 2025-11-07 15:45 496.6 497.06 496.275 496.46 -0.155 -0.03% 197327 | |
| 2025-11-07 15:40 496.44 496.665 496.1601 496.615 0.195 +0.04% 169612 | |
| 2025-11-07 15:35 496.36 496.5411 496.177 496.42 0.1 +0.02% 132128 | |
| 2025-11-07 15:30 496.73 497.27 496.28 496.32 -0.3825 -0.08% 160203 | |
| 2025-11-07 15:25 496.45 496.97 496.27 496.7025 0.1875 +0.04% 143984 | |
| 2025-11-07 15:20 496.79 496.895 496.3 496.515 -0.26 -0.05% 136690 | |
| 2025-11-07 15:15 496.725 496.97 496.475 496.775 0.085 +0.02% 142091 |
kirpytrynacode
/ gist:db183eadd61baa320a20013e1c568c8f
Created
November 11, 2025 05:17
QCOM august to nov
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time Open High Low Last Change %Change Volume | |
| 2025-11-07 15:55 170.19 170.96 169.99 170.89 0.63 +0.37% 2039883 | |
| 2025-11-07 15:50 169.97 170.34 169.94 170.26 0.31 +0.18% 181514 | |
| 2025-11-07 15:45 170.11 170.34 169.905 169.95 -0.17 -0.10% 84037 | |
| 2025-11-07 15:40 169.8901 170.16 169.47 170.12 0.17 +0.10% 91355 | |
| 2025-11-07 15:35 169.705 170.08 169.705 169.95 0.245 +0.14% 53552 | |
| 2025-11-07 15:30 169.3 169.91 169.2827 169.705 0.455 +0.27% 118749 | |
| 2025-11-07 15:25 169.4 169.54 169.25 169.25 -0.15 -0.09% 53267 | |
| 2025-11-07 15:20 169.75 169.755 169.37 169.4 -0.32 -0.19% 49042 | |
| 2025-11-07 15:15 169.77 169.87 169.51 169.72 -0.03 -0.02% 53615 |
kirpytrynacode
/ gist:002de1e1223037b7557d73cc3bccce3b
Created
November 11, 2025 05:11
SMCI august 1 to nov
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time Open High Low Last Change %Change Volume | |
| 2025-11-07 15:55 39.72 39.9 39.655 39.76 0.02 +0.05% 5125529 | |
| 2025-11-07 15:50 39.67 39.9799 39.6 39.74 0.07 +0.18% 698034 | |
| 2025-11-07 15:45 39.745 39.84 39.67 39.67 -0.08 -0.20% 216112 | |
| 2025-11-07 15:40 39.66 39.76 39.54 39.75 0.09 +0.23% 192465 | |
| 2025-11-07 15:35 39.6 39.6755 39.5999 39.66 0.07 +0.18% 183400 | |
| 2025-11-07 15:30 39.53 39.69 39.53 39.59 0.06 +0.15% 166218 | |
| 2025-11-07 15:25 39.5 39.575 39.35 39.53 0.025 +0.06% 188677 | |
| 2025-11-07 15:20 39.78 39.78 39.5 39.505 -0.275 -0.69% 237541 | |
| 2025-11-07 15:15 39.8 39.82 39.655 39.78 -0.01 -0.03% 246419 |
kirpytrynacode
/ TSLA BULL.txt
Last active
November 11, 2025 05:01
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Time Open High Low Last Change %Change Volume | |
| 2025-11-07 15:55 428.19 430.3399 428.13 429.52 1.2882 +0.30% 5605864 | |
| 2025-11-07 15:50 429.5 430.57 428.18 428.2318 -1.1582 -0.27% 1211218 | |
| 2025-11-07 15:45 431.76 432.2 429.37 429.39 -2.307 -0.53% 917858 | |
| 2025-11-07 15:40 431.8431 432.35 430.691 431.697 -0.1031 -0.02% 710627 | |
| 2025-11-07 15:35 430.9665 432.065 430.7 431.8001 0.8751 +0.20% 688906 | |
| 2025-11-07 15:30 431.16 432.14 430.61 430.925 -0.1516 -0.04% 809904 | |
| 2025-11-07 15:25 432.57 432.6 431.011 431.0766 -1.4934 -0.35% 951302 | |
| 2025-11-07 15:20 434.4806 434.56 432.36 432.57 -1.86 -0.43% 935728 | |
| 2025-11-07 15:15 436.43 436.75 433.72 434.43 -2.02 -0.46% 845233 |