mbp:ccxt igorkroitor$ node examples/js/cli binance fetchTickers --table
binance.fetchTickers ()
symbol | timestamp | datetime | high | low | bid | bidVolume | ask | askVolume | vwap | open | close | last | previousClose | change | percentage | average | baseVolume | quoteVolume
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
ETH/BTC | 1582671023716 | 2020-02-25T22:50:23.716Z | 0.02755 | 0.026423 | 0.026825 | 0.477 | 0.026836 | 0.481 | 0.02698746 | 0.027361 | 0.026826 | 0.026826 | 0.027361 | -0.000535 | -1.955 | | 189367.979 | 5110.56109696
LTC/BTC | 1582671023699 | 2020-02-25T22:50:23.699Z | 0.007867 | 0.0075 | 0.007685 | 22.12 | 0.007687 | 1.19 | 0.00769054 | 0.007775 | 0.007685 | 0.007685 | 0.007774 | -0.00009 | -1.158 | | 208323.34 | 1602.11918954
BNB/BTC | 1582671023835 | 2020-02-25T22:50:23.835Z | 0.0022888 | 0.0021602 | 0.002199 | 14.37 | 0.0022 | 545.25 | 0.00222658 | 0.0022742 | 0.0022 | 0.0022 | 0.0022742 | -0.0000742 | -3.263 | | 977789.98 | 2177.12815997
NEO/BTC | 1582671023581 | 2020-02-25T22:50:23.581Z | 0.00141 | 0.001322 | 0.001342 | 435.25 | 0.001344 | 729.82 | 0.00136644 | 0.001379 | 0.001343 | 0.001343 | 0.001378 | -0.000036 | -2.611 | | 360028.34 | 491.95787708
QTUM/ETH | 1582671013353 | 2020-02-25T22:50:13.353Z | 0.010015 | 0.008826 | 0.009578 | 107.7 | 0.009581 | 0.25 | 0.00951103 | 0.008842 | 0.009582 | 0.009582 | 0.008809 | 0.00074 | 8.369 | | 169095.49 | 1608.27307874
EOS/ETH | 1582671023547 | 2020-02-25T22:50:23.547Z | 0.016603 | 0.01537 | 0.016346 | 46.01 | 0.016374 | 455.76 | 0.01586853 | 0.015458 | 0.016339 | 0.016339 | 0.015442 | 0.000881 | 5.699 | | 406028.79 | 6443.07824292
SNT/ETH | 1582671021352 | 2020-02-25T22:50:21.352Z | 0.00006665 | 0.00006298 | 0.00006377 | 314 | 0.00006426 | 3280 | 0.00006458 | 0.00006654 | 0.00006382 | 0.00006382 | 0.00006565 | -0.00000272 | -4.088 | | 1775789 | 114.67949215
BNT/ETH | 1582670828771 | 2020-02-25T22:47:08.771Z | 0.001245 | 0.001218 | 0.001223 | 33 | 0.001235 | 221.86 | 0.00123305 | 0.001239 | 0.001226 | 0.001226 | 0.001236 | -0.000013 | -1.049 | | 28312.62 | 34.91099727
BCC/BTC | 1582133861176 | 2020-02-19T17:37:41.176Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.079081 | 0 | 0 | | 0 | 0
GAS/BTC | 1582671018961 | 2020-02-25T22:50:18.961Z | 0.0001976 | 0.000182 | 0.0001854 | 1138.08 | 0.0001869 | 188.13 | 0.00018888 | 0.0001967 | 0.0001869 | 0.0001869 | 0.0001967 | -0.0000098 | -4.982 | | 150078.01 | 28.34658693
BNB/ETH | 1582671018838 | 2020-02-25T22:50:18.838Z | 0.083267 | 0.080576 | 0.081952 | 0.13 | 0.082023 | 19.91 | 0.08185149 | 0.083087 | 0.082003 | 0.082003 | 0.083018 | -0.001084 | -1.305 | | 106798.32 | 8741.60191421
BTC/USDT | 1582671023762 | 2020-02-25T22:50:23.762Z | 9675 | 9250 | 9387.15 | 0.00213 | 9389.68 | 0.487499 | 9476.82982746 | 9639.97 | 9388.6 | 9388.6 | 9639.9 | -251.37 | -2.608 | | 54031.485852 | 512047196.74401987
ETH/USDT | 1582671023903 | 2020-02-25T22:50:23.903Z | 266.52 | 244.44 | 251.92 | 1.90954 | 251.96 | 2.07749 | 255.25839638 | 263.74 | 251.96 | 251.96 | 263.76 | -11.78 | -4.467 | | 769320.83891 | 196375603.6436655
HSR/BTC | 1582133861177 | 2020-02-19T17:37:41.177Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000414 | 0 | 0 | | 0 | 0
OAX/ETH | 1582671022765 | 2020-02-25T22:50:22.765Z | 0.0002343 | 0.0002008 | 0.0002142 | 2510 | 0.0002172 | 733 | 0.00021356 | 0.0002093 | 0.0002151 | 0.0002151 | 0.0002103 | 0.0000058 | 2.771 | | 205079 | 43.7957086
DNT/ETH | 1582670823184 | 2020-02-25T22:47:03.184Z | 0.00002705 | 0.00002492 | 0.00002572 | 3067 | 0.00002609 | 764 | 0.00002567 | 0.00002705 | 0.00002609 | 0.00002609 | 0.00002705 | -9.6e-7 | -3.549 | | 829468 | 21.29635247
MCO/ETH | 1582671000327 | 2020-02-25T22:50:00.327Z | 0.023133 | 0.020734 | 0.022177 | 13.38 | 0.022321 | 400 | 0.02208957 | 0.020818 | 0.022338 | 0.022338 | 0.02081 | 0.00152 | 7.301 | | 56392.86 | 1245.69377787
ICN/ETH | 1582133861178 | 2020-02-19T17:37:41.178Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001663 | 0 | 0 | | 0 | 0
MCO/BTC | 1582670974252 | 2020-02-25T22:49:34.252Z | 0.0006385 | 0.0005671 | 0.0005951 | 78.67 | 0.0005969 | 75.64 | 0.00060753 | 0.0005685 | 0.0005969 | 0.0005969 | 0.0005685 | 0.0000284 | 4.996 | | 5155410.87 | 3132.08147378
WTC/BTC | 1582671022249 | 2020-02-25T22:50:22.249Z | 0.0000537 | 0.0000479 | 0.0000488 | 3909.5 | 0.000049 | 2500 | 0.00005027 | 0.0000527 | 0.000049 | 0.000049 | 0.000053 | -0.0000037 | -7.021 | | 2597543.16 | 130.58052655
WTC/ETH | 1582671022585 | 2020-02-25T22:50:22.585Z | 0.001956 | 0.001799 | 0.001815 | 1971.52 | 0.001825 | 3113.39 | 0.00185912 | 0.001926 | 0.001825 | 0.001825 | 0.001931 | -0.000101 | -5.244 | | 110763.28 | 205.92214422
LRC/BTC | 1582671021781 | 2020-02-25T22:50:21.781Z | 0.00000465 | 0.0000042 | 0.00000433 | 94466 | 0.00000436 | 7796 | 0.00000439 | 0.00000465 | 0.00000436 | 0.00000436 | 0.00000466 | -2.9e-7 | -6.237 | | 11509866 | 50.52231645
LRC/ETH | 1582670723241 | 2020-02-25T22:45:23.241Z | 0.00017003 | 0.00015623 | 0.00016195 | 6346 | 0.00016292 | 1213 | 0.00016213 | 0.00016983 | 0.00016194 | 0.00016194 | 0.00016917 | -0.00000789 | -4.646 | | 1964996 | 318.59425497
QTUM/BTC | 1582671016362 | 2020-02-25T22:50:16.362Z | 0.0002742 | 0.0002414 | 0.0002571 | 41.31 | 0.0002575 | 38.28 | 0.00025854 | 0.0002419 | 0.0002574 | 0.0002574 | 0.000242 | 0.0000155 | 6.408 | | 2999232.26 | 775.42631363
YOYOW/BTC | 1582670997594 | 2020-02-25T22:49:57.594Z | 0.00000136 | 0.00000125 | 0.00000128 | 166935 | 0.00000129 | 190226 | 0.0000013 | 0.00000135 | 0.00000128 | 0.00000128 | 0.00000135 | -7e-8 | -5.185 | | 9402096 | 12.2597473
OMG/BTC | 1582671020472 | 2020-02-25T22:50:20.472Z | 0.0001106 | 0.000105 | 0.0001063 | 891.08 | 0.0001066 | 50.08 | 0.00010812 | 0.00011 | 0.0001063 | 0.0001063 | 0.00011 | -0.0000037 | -3.364 | | 554566.51 | 59.95725729
OMG/ETH | 1582671015619 | 2020-02-25T22:50:15.619Z | 0.004052 | 0.003937 | 0.003965 | 5.06 | 0.003988 | 152.59 | 0.00401134 | 0.004016 | 0.003989 | 0.003989 | 0.004016 | -0.000027 | -0.672 | | 28483.26 | 114.25601714
ZRX/BTC | 1582671021471 | 2020-02-25T22:50:21.471Z | 0.00002784 | 0.00002617 | 0.00002696 | 579 | 0.00002698 | 966 | 0.00002697 | 0.00002751 | 0.00002701 | 0.00002701 | 0.00002748 | -5e-7 | -1.818 | | 8929882 | 240.8296899
ZRX/ETH | 1582671023918 | 2020-02-25T22:50:23.918Z | 0.00103772 | 0.00098001 | 0.00100496 | 84 | 0.00100902 | 263 | 0.00099896 | 0.00100564 | 0.00100968 | 0.00100968 | 0.00100564 | 0.00000404 | 0.402 | | 386835 | 386.4322627
STRAT/BTC | 1582670872279 | 2020-02-25T22:47:52.279Z | 0.00004363 | 0.00004075 | 0.00004224 | 3 | 0.00004233 | 459 | 0.0000421 | 0.00004349 | 0.00004228 | 0.00004228 | 0.00004336 | -0.00000121 | -2.782 | | 799834 | 33.67167222
STRAT/ETH | 1582671002343 | 2020-02-25T22:50:02.343Z | 0.001608 | 0.001525 | 0.00157 | 118.7 | 0.001587 | 262.51 | 0.00156776 | 0.001594 | 0.001583 | 0.001583 | 0.001578 | -0.000011 | -0.69 | | 66569.68 | 104.36549304
SNGLS/BTC | 1582671023649 | 2020-02-25T22:50:23.649Z | 0.00000105 | 9.2e-7 | 9.3e-7 | 65320 | 9.4e-7 | 115211 | 9.8e-7 | 9.6e-7 | 9.4e-7 | 9.4e-7 | 9.6e-7 | -2e-8 | -2.083 | | 15621471 | 15.36239498
SNGLS/ETH | 1582133861182 | 2020-02-19T17:37:41.182Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00005306 | 0 | 0 | | 0 | 0
BQX/BTC | 1582671022864 | 2020-02-25T22:50:22.864Z | 0.0000055 | 0.0000045 | 0.00000526 | 4436 | 0.00000528 | 8670 | 0.00000493 | 0.00000461 | 0.00000527 | 0.00000527 | 0.00000461 | 6.6e-7 | 14.317 | | 33487242 | 164.92830744
BQX/ETH | 1582671022997 | 2020-02-25T22:50:22.997Z | 0.0002044 | 0.0001665 | 0.0001957 | 1314 | 0.0001977 | 17120 | 0.00018488 | 0.0001677 | 0.0001957 | 0.0001957 | 0.000168 | 0.000028 | 16.696 | | 969715 | 179.2843769
KNC/BTC | 1582671011900 | 2020-02-25T22:50:11.900Z | 0.00006321 | 0.00005327 | 0.0000615 | 2621 | 0.00006194 | 3 | 0.00005888 | 0.00006036 | 0.00006148 | 0.00006148 | 0.00006027 | 0.00000112 | 1.856 | | 10825831 | 637.47782503
KNC/ETH | 1582671011841 | 2020-02-25T22:50:11.841Z | 0.0023674 | 0.0020072 | 0.0022903 | 5 | 0.0023105 | 413 | 0.00219043 | 0.0022085 | 0.0022943 | 0.0022943 | 0.0022085 | 0.0000858 | 3.885 | | 2534664 | 5552.0104332
FUN/BTC | 1582671006377 | 2020-02-25T22:50:06.377Z | 3.8e-7 | 3.3e-7 | 3.5e-7 | 1821584 | 3.6e-7 | 7326032 | 3.5e-7 | 3.8e-7 | 3.5e-7 | 3.5e-7 | 3.8e-7 | -3e-8 | -7.895 | | 75091546 | 26.50353762
FUN/ETH | 1582671005336 | 2020-02-25T22:50:05.336Z | 0.00001385 | 0.00001257 | 0.00001301 | 42214 | 0.00001308 | 82951 | 0.00001302 | 0.00001353 | 0.00001308 | 0.00001308 | 0.00001355 | -4.5e-7 | -3.326 | | 12631936 | 164.42494311
SNM/BTC | 1582670976889 | 2020-02-25T22:49:36.889Z | 0.0000014 | 0.00000129 | 0.0000013 | 362846 | 0.00000131 | 82897 | 0.00000133 | 0.00000134 | 0.00000131 | 0.00000131 | 0.00000134 | -3e-8 | -2.239 | | 8710697 | 11.58113253
SNM/ETH | 1582670906002 | 2020-02-25T22:48:26.002Z | 0.00005126 | 0.0000484 | 0.00004858 | 283 | 0.0000492 | 1036 | 0.00004942 | 0.0000484 | 0.00004861 | 0.00004861 | 0.00004852 | 2.1e-7 | 0.434 | | 441665 | 21.82497811
NEO/ETH | 1582671023810 | 2020-02-25T22:50:23.810Z | 0.051586 | 0.049557 | 0.049934 | 113.03 | 0.050158 | 7.97 | 0.05058602 | 0.050451 | 0.050018 | 0.050018 | 0.05041 | -0.000433 | -0.858 | | 10725.12 | 542.5411374
IOTA/BTC | 1582671000163 | 2020-02-25T22:50:00.163Z | 0.00002727 | 0.00002617 | 0.00002675 | 9207 | 0.00002681 | 5 | 0.00002673 | 0.000027 | 0.00002676 | 0.00002676 | 0.00002697 | -2.4e-7 | -0.889 | | 4267474 | 114.088836
IOTA/ETH | 1582671023705 | 2020-02-25T22:50:23.705Z | 0.00100402 | 0.0009795 | 0.00099694 | 146 | 0.00100071 | 11069 | 0.00099216 | 0.0009884 | 0.00100061 | 0.00100061 | 0.00098672 | 0.00001221 | 1.235 | | 456179 | 452.6026772
LINK/BTC | 1582671023705 | 2020-02-25T22:50:23.705Z | 0.00041116 | 0.00037579 | 0.00038517 | 29 | 0.00038539 | 8 | 0.00039028 | 0.00040678 | 0.00038496 | 0.00038496 | 0.00040677 | -0.00002182 | -5.364 | | 6328234 | 2469.77908027
LINK/ETH | 1582671023370 | 2020-02-25T22:50:23.370Z | 0.01500826 | 0.01403081 | 0.0143274 | 268 | 0.01436865 | 13 | 0.01439224 | 0.01490145 | 0.01438612 | 0.01438612 | 0.01490149 | -0.00051533 | -3.458 | | 640894 | 9223.90201597
XVG/BTC | 1582671003741 | 2020-02-25T22:50:03.741Z | 4.5e-7 | 4.2e-7 | 4.3e-7 | 17249989 | 4.4e-7 | 14102913 | 4.4e-7 | 4.4e-7 | 4.3e-7 | 4.3e-7 | 4.5e-7 | -1e-8 | -2.273 | | 91773158 | 39.99762157
XVG/ETH | 1582670979053 | 2020-02-25T22:49:39.053Z | 0.00001663 | 0.00001586 | 0.00001616 | 68 | 0.00001622 | 623 | 0.00001619 | 0.0000162 | 0.00001617 | 0.00001617 | 0.00001625 | -3e-8 | -0.185 | | 11096469 | 179.65457627
SALT/BTC | 1582133861188 | 2020-02-19T17:37:41.188Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0000425 | 0 | 0 | | 0 | 0
SALT/ETH | 1582133861188 | 2020-02-19T17:37:41.188Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001138 | 0 | 0 | | 0 | 0
MDA/BTC | 1582670949868 | 2020-02-25T22:49:09.868Z | 0.00007481 | 0.0000675 | 0.0000689 | 170 | 0.0000691 | 66 | 0.00007032 | 0.00007389 | 0.0000691 | 0.0000691 | 0.00007389 | -0.00000479 | -6.483 | | 848767 | 59.68421743
MDA/ETH | 1582671006403 | 2020-02-25T22:50:06.403Z | 0.0027403 | 0.00251 | 0.0025652 | 4 | 0.0025991 | 189 | 0.00259386 | 0.0027088 | 0.0025865 | 0.0025865 | 0.0027092 | -0.0001223 | -4.515 | | 65259 | 169.2725107
MTL/BTC | 1582671019505 | 2020-02-25T22:50:19.505Z | 0.00003485 | 0.00003141 | 0.00003287 | 2580 | 0.000033 | 1697 | 0.00003282 | 0.00003458 | 0.000033 | 0.000033 | 0.00003458 | -0.00000158 | -4.569 | | 1833293 | 60.17330148
MTL/ETH | 1582671007482 | 2020-02-25T22:50:07.482Z | 0.001272 | 0.00118 | 0.001228 | 10.36 | 0.001235 | 6150.55 | 0.00121689 | 0.001254 | 0.001235 | 0.001235 | 0.001265 | -0.000019 | -1.515 | | 147829.77 | 179.89201491
SUB/BTC | 1582133861189 | 2020-02-19T17:37:41.189Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00000457 | 0 | 0 | | 0 | 0
SUB/ETH | 1582133861189 | 2020-02-19T17:37:41.189Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00012334 | 0 | 0 | | 0 | 0
EOS/BTC | 1582671023038 | 2020-02-25T22:50:23.038Z | 0.0004465 | 0.0004167 | 0.000439 | 162.64 | 0.0004392 | 192.38 | 0.00043194 | 0.0004223 | 0.0004388 | 0.0004388 | 0.0004226 | 0.0000165 | 3.907 | | 5300373.77 | 2289.43228448
SNT/BTC | 1582671023920 | 2020-02-25T22:50:23.920Z | 0.00000183 | 0.0000017 | 0.0000017 | 508421 | 0.00000172 | 139157 | 0.00000175 | 0.00000182 | 0.00000171 | 0.00000171 | 0.00000181 | -1.1e-7 | -6.044 | | 12443398 | 21.78797594
ETC/ETH | 1582671022139 | 2020-02-25T22:50:22.139Z | 0.037799 | 0.035038 | 0.036892 | 85.69 | 0.036993 | 86.78 | 0.03648182 | 0.03533 | 0.036949 | 0.036949 | 0.035307 | 0.001619 | 4.583 | | 29434.28 | 1073.8161148
ETC/BTC | 1582671023779 | 2020-02-25T22:50:23.779Z | 0.001009 | 0.0009461 | 0.0009911 | 4.08 | 0.0009916 | 15.01 | 0.00097126 | 0.0009669 | 0.000991 | 0.000991 | 0.0009668 | 0.0000241 | 2.492 | | 440689.72 | 428.02565384
MTH/BTC | 1582671008070 | 2020-02-25T22:50:08.070Z | 0.00000139 | 0.00000109 | 0.00000122 | 124380 | 0.00000123 | 136816 | 0.00000125 | 0.00000111 | 0.00000123 | 0.00000123 | 0.00000111 | 1.2e-7 | 10.811 | | 170283235 | 212.73921293
MTH/ETH | 1582670942809 | 2020-02-25T22:49:02.809Z | 0.00005266 | 0.00004014 | 0.00004581 | 1677 | 0.0000461 | 19919 | 0.0000461 | 0.00004036 | 0.00004639 | 0.00004639 | 0.00004036 | 0.00000603 | 14.941 | | 6169426 | 284.39257061
ENG/BTC | 1582671018799 | 2020-02-25T22:50:18.799Z | 0.00003062 | 0.00002802 | 0.00002842 | 1203 | 0.00002848 | 176 | 0.00002909 | 0.00003044 | 0.00002848 | 0.00002848 | 0.00003033 | -0.00000196 | -6.439 | | 2992366 | 87.05731626
ENG/ETH | 1582671018652 | 2020-02-25T22:50:18.652Z | 0.0011147 | 0.0010392 | 0.001057 | 1379 | 0.0010655 | 15 | 0.00108131 | 0.0011113 | 0.0010567 | 0.0010567 | 0.0011044 | -0.0000546 | -4.913 | | 381201 | 412.1946507
DNT/BTC | 1582671019831 | 2020-02-25T22:50:19.831Z | 7.5e-7 | 6.6e-7 | 6.9e-7 | 768186 | 7e-7 | 257066 | 6.9e-7 | 7.5e-7 | 7e-7 | 7e-7 | 7.4e-7 | -5e-8 | -6.667 | | 18077833 | 12.45041469
ZEC/BTC | 1582671023860 | 2020-02-25T22:50:23.860Z | 0.006317 | 0.006022 | 0.006184 | 16.157 | 0.006187 | 0.043 | 0.00616357 | 0.006256 | 0.006186 | 0.006186 | 0.006256 | -0.00007 | -1.119 | | 30062.456 | 185.29195276
ZEC/ETH | 1582671021865 | 2020-02-25T22:50:21.865Z | 0.23148 | 0.22571 | 0.2302 | 16.157 | 0.23082 | 0.08 | 0.22826774 | 0.22875 | 0.23058 | 0.23058 | 0.22868 | 0.00183 | 0.8 | | 1076.313 | 245.68753837
BNT/BTC | 1582670877616 | 2020-02-25T22:47:57.616Z | 0.00003413 | 0.00003235 | 0.00003279 | 857 | 0.00003297 | 16 | 0.00003302 | 0.00003378 | 0.000033 | 0.000033 | 0.00003378 | -7.8e-7 | -2.309 | | 186357 | 6.15412151
AST/BTC | 1582671007355 | 2020-02-25T22:50:07.355Z | 0.00000252 | 0.00000222 | 0.00000224 | 54007 | 0.00000226 | 88460 | 0.00000232 | 0.0000025 | 0.00000225 | 0.00000225 | 0.0000025 | -2.5e-7 | -10 | | 12789581 | 29.70410575
AST/ETH | 1582671004250 | 2020-02-25T22:50:04.250Z | 0.0000927 | 0.0000829 | 0.0000835 | 360 | 0.0000847 | 25645 | 0.00008632 | 0.0000916 | 0.0000837 | 0.0000837 | 0.0000909 | -0.0000079 | -8.624 | | 947353 | 81.7794436
DASH/BTC | 1582671019812 | 2020-02-25T22:50:19.812Z | 0.010729 | 0.010154 | 0.010301 | 2.02 | 0.010308 | 0.015 | 0.0103693 | 0.01068 | 0.010308 | 0.010308 | 0.010687 | -0.000372 | -3.483 | | 36217.655 | 375.55187617
DASH/ETH | 1582671023924 | 2020-02-25T22:50:23.924Z | 0.3917 | 0.37694 | 0.38362 | 1.077 | 0.38478 | 1.077 | 0.38337183 | 0.39098 | 0.38363 | 0.38363 | 0.39098 | -0.00735 | -1.88 | | 1568.889 | 601.46784554
OAX/BTC | 1582670965372 | 2020-02-25T22:49:25.372Z | 0.00000637 | 0.00000541 | 0.00000576 | 2972 | 0.00000577 | 79 | 0.00000582 | 0.0000057 | 0.00000577 | 0.00000577 | 0.00000575 | 7e-8 | 1.228 | | 4137114 | 24.08816235
ICN/BTC | 1582133861195 | 2020-02-19T17:37:41.195Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00005742 | 0 | 0 | | 0 | 0
BTG/BTC | 1582671001736 | 2020-02-25T22:50:01.736Z | 0.001033 | 0.000972 | 0.00098 | 318.11 | 0.000983 | 19.26 | 0.00099785 | 0.00103 | 0.000982 | 0.000982 | 0.00103 | -0.000048 | -4.66 | | 93242.14 | 93.04126356
BTG/ETH | 1582133861195 | 2020-02-19T17:37:41.195Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.052745 | 0 | 0 | | 0 | 0
EVX/BTC | 1582671022401 | 2020-02-25T22:50:22.401Z | 0.00002971 | 0.00002842 | 0.00002869 | 802 | 0.00002885 | 4 | 0.00002885 | 0.00002969 | 0.00002865 | 0.00002865 | 0.00002969 | -0.00000104 | -3.503 | | 812214 | 23.43259105
EVX/ETH | 1582671017344 | 2020-02-25T22:50:17.344Z | 0.0010869 | 0.0010451 | 0.001071 | 360 | 0.0010818 | 503 | 0.00106529 | 0.0010799 | 0.0010772 | 0.0010772 | 0.0010799 | -0.0000027 | -0.25 | | 331540 | 353.186563
REQ/BTC | 1582671018888 | 2020-02-25T22:50:18.888Z | 0.00000184 | 0.00000151 | 0.00000153 | 149031 | 0.00000155 | 152767 | 0.00000172 | 0.0000016 | 0.00000154 | 0.00000154 | 0.0000016 | -6e-8 | -3.75 | | 42585239 | 73.08418053
REQ/ETH | 1582671023316 | 2020-02-25T22:50:23.316Z | 0.00006782 | 0.00005657 | 0.00005696 | 62205 | 0.00005792 | 173 | 0.00006183 | 0.00005851 | 0.0000571 | 0.0000571 | 0.00005839 | -0.00000141 | -2.41 | | 2407754 | 148.87629738
VIB/BTC | 1582671000741 | 2020-02-25T22:50:00.741Z | 0.00000214 | 0.00000201 | 0.0000021 | 419223 | 0.00000211 | 113372 | 0.00000206 | 0.00000213 | 0.0000021 | 0.0000021 | 0.00000213 | -3e-8 | -1.408 | | 30270424 | 62.29991683
VIB/ETH | 1582671023734 | 2020-02-25T22:50:23.734Z | 0.000086 | 0.00007414 | 0.00007807 | 13679 | 0.00007884 | 1069 | 0.00007691 | 0.00007845 | 0.00007874 | 0.00007874 | 0.00007748 | 2.9e-7 | 0.37 | | 4161052 | 320.04314093
HSR/ETH | 1582133861196 | 2020-02-19T17:37:41.196Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.012474 | 0 | 0 | | 0 | 0
TRX/BTC | 1582671023711 | 2020-02-25T22:50:23.711Z | 0.00000207 | 0.000002 | 0.00000204 | 2885830 | 0.00000205 | 4351419 | 0.00000204 | 0.00000204 | 0.00000205 | 0.00000205 | 0.00000204 | 1e-8 | 0.49 | | 248372029 | 506.36305319
TRX/ETH | 1582671023839 | 2020-02-25T22:50:23.839Z | 0.000077 | 0.00007435 | 0.00007628 | 280 | 0.0000764 | 151764 | 0.00007554 | 0.00007451 | 0.00007636 | 0.00007636 | 0.00007454 | 0.00000185 | 2.483 | | 62041157 | 4686.60267725
POWR/BTC | 1582671009995 | 2020-02-25T22:50:09.995Z | 0.00001127 | 0.00000974 | 0.00001031 | 7362 | 0.00001033 | 14 | 0.0000106 | 0.00001012 | 0.00001031 | 0.00001031 | 0.00001012 | 1.9e-7 | 1.877 | | 33658454 | 356.81223471
POWR/ETH | 1582671023513 | 2020-02-25T22:50:23.513Z | 0.00041687 | 0.00035367 | 0.00038376 | 54 | 0.00038613 | 405 | 0.00038845 | 0.00036901 | 0.00038613 | 0.00038613 | 0.00036902 | 0.00001712 | 4.639 | | 3323801 | 1291.1357366
ARK/BTC | 1582670975183 | 2020-02-25T22:49:35.183Z | 0.00002344 | 0.00002135 | 0.00002181 | 770 | 0.00002187 | 699 | 0.00002211 | 0.00002332 | 0.00002187 | 0.00002187 | 0.00002318 | -0.00000145 | -6.218 | | 617037 | 13.64108969
ARK/ETH | 1582671023510 | 2020-02-25T22:50:23.510Z | 0.000854 | 0.000799 | 0.000811 | 370 | 0.000815 | 8.55 | 0.00081932 | 0.000849 | 0.000815 | 0.000815 | 0.000854 | -0.000034 | -4.005 | | 86699.28 | 71.03465739
YOYOW/ETH | 1582133861834 | 2020-02-19T17:37:41.834Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00005828 | 0 | 0 | | 0 | 0
XRP/BTC | 1582671023915 | 2020-02-25T22:50:23.915Z | 0.00002807 | 0.000027 | 0.00002739 | 24251 | 0.0000274 | 81953 | 0.00002755 | 0.00002787 | 0.0000274 | 0.0000274 | 0.00002787 | -4.7e-7 | -1.686 | | 54957503 | 1514.08214962
XRP/ETH | 1582671022581 | 2020-02-25T22:50:22.581Z | 0.0010355 | 0.00101144 | 0.00102061 | 532 | 0.00102261 | 532 | 0.00102234 | 0.00101889 | 0.00102142 | 0.00102142 | 0.00101905 | 0.00000253 | 0.248 | | 2249061 | 2299.31391902
MOD/BTC | 1582133861838 | 2020-02-19T17:37:41.838Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0000428 | 0 | 0 | | 0 | 0
MOD/ETH | 1582133861847 | 2020-02-19T17:37:41.847Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001167 | 0 | 0 | | 0 | 0
ENJ/BTC | 1582671019552 | 2020-02-25T22:50:19.552Z | 0.00001325 | 0.00001172 | 0.00001182 | 5751 | 0.00001183 | 979 | 0.00001226 | 0.00001251 | 0.00001182 | 0.00001182 | 0.00001251 | -6.9e-7 | -5.516 | | 20793777 | 254.88917082
ENJ/ETH | 1582671007025 | 2020-02-25T22:50:07.025Z | 0.00048263 | 0.00043777 | 0.00044072 | 23 | 0.00044246 | 4000 | 0.00045352 | 0.00045939 | 0.00044094 | 0.00044094 | 0.00045919 | -0.00001845 | -4.016 | | 1083107 | 491.2078226
STORJ/BTC | 1582670959016 | 2020-02-25T22:49:19.016Z | 0.00001977 | 0.00001552 | 0.00001721 | 232 | 0.00001724 | 119 | 0.00001804 | 0.00001603 | 0.0000172 | 0.0000172 | 0.00001593 | 0.00000117 | 7.299 | | 6696602 | 120.80965704
STORJ/ETH | 1582671023150 | 2020-02-25T22:50:23.150Z | 0.0007309 | 0.0005727 | 0.0006398 | 4229 | 0.0006419 | 7 | 0.00066638 | 0.0005835 | 0.0006419 | 0.0006419 | 0.0005836 | 0.0000584 | 10.009 | | 631856 | 421.0592866
BNB/USDT | 1582671023634 | 2020-02-25T22:50:23.634Z | 22.118 | 20.0711 | 20.6439 | 40.22 | 20.6625 | 39.07 | 21.06063065 | 21.9294 | 20.6431 | 20.6431 | 21.9294 | -1.2863 | -5.866 | | 2411046.05 | 50778150.340174
VEN/BNB | 1582133861862 | 2020-02-19T17:37:41.862Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1492 | 0 | 0 | | 0 | 0
YOYOW/BNB | 1582133861863 | 2020-02-19T17:37:41.863Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000598 | 0 | 0 | | 0 | 0
POWR/BNB | 1582670958840 | 2020-02-25T22:49:18.840Z | 0.00508 | 0.00428 | 0.00469 | 4541.7 | 0.00472 | 3530.8 | 0.00473467 | 0.00445 | 0.00469 | 0.00469 | 0.00443 | 0.00024 | 5.393 | | 676844 | 3204.630874
VEN/BTC | 1582133861864 | 2020-02-19T17:37:41.864Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00013928 | 0 | 0 | | 0 | 0
VEN/ETH | 1582133861867 | 2020-02-19T17:37:41.867Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00325194 | 0 | 0 | | 0 | 0
KMD/BTC | 1582671015195 | 2020-02-25T22:50:15.195Z | 0.0000755 | 0.0000703 | 0.0000706 | 1308.05 | 0.000071 | 16.88 | 0.00007264 | 0.0000751 | 0.0000706 | 0.0000706 | 0.0000751 | -0.0000045 | -5.992 | | 497046.49 | 36.10751425
KMD/ETH | 1582671018854 | 2020-02-25T22:50:18.854Z | 0.00277 | 0.002632 | 0.002642 | 4.16 | 0.002657 | 492.69 | 0.00268049 | 0.002736 | 0.002642 | 0.002642 | 0.002737 | -0.000094 | -3.436 | | 25466.36 | 68.26222865
NULS/BNB | 1582670970280 | 2020-02-25T22:49:30.280Z | 0.01404 | 0.01345 | 0.01345 | 7650 | 0.01384 | 118.7 | 0.01380437 | 0.01391 | 0.01345 | 0.01345 | 0.0142 | -0.00046 | -3.307 | | 15150.8 | 209.147281
RCN/BTC | 1582671020758 | 2020-02-25T22:50:20.758Z | 0.00000765 | 0.00000701 | 0.00000706 | 29477 | 0.00000711 | 430 | 0.00000731 | 0.00000742 | 0.00000706 | 0.00000706 | 0.0000074 | -3.6e-7 | -4.852 | | 1661331 | 12.13859292
RCN/ETH | 1582670994593 | 2020-02-25T22:49:54.593Z | 0.00028366 | 0.00026277 | 0.0002628 | 117 | 0.00026552 | 114 | 0.00026864 | 0.00027366 | 0.00026822 | 0.00026822 | 0.00027366 | -0.00000544 | -1.988 | | 157781 | 42.38609047
RCN/BNB | 1582670037331 | 2020-02-25T22:33:57.331Z | 0.003453 | 0.003216 | 0.003217 | 65 | 0.003248 | 61 | 0.00331201 | 0.003269 | 0.003228 | 0.003228 | 0.003271 | -0.000041 | -1.254 | | 36246 | 120.04714
NULS/BTC | 1582671010965 | 2020-02-25T22:50:10.965Z | 0.00003193 | 0.00002952 | 0.00002967 | 6052 | 0.00002978 | 13 | 0.0000305 | 0.00003178 | 0.00002967 | 0.00002967 | 0.00003175 | -0.00000211 | -6.639 | | 332116 | 10.12851539
NULS/ETH | 1582671020176 | 2020-02-25T22:50:20.176Z | 0.00118019 | 0.00110405 | 0.00110405 | 20 | 0.00113273 | 339 | 0.00113004 | 0.00118019 | 0.00112381 | 0.00112381 | 0.00117727 | -0.00005638 | -4.777 | | 5856 | 6.61749168
RDN/BTC | 1582670994655 | 2020-02-25T22:49:54.655Z | 0.00001534 | 0.00001422 | 0.00001452 | 2012 | 0.00001462 | 27 | 0.00001483 | 0.00001485 | 0.00001462 | 0.00001462 | 0.00001485 | -2.3e-7 | -1.549 | | 298539 | 4.42672427
RDN/ETH | 1582671022004 | 2020-02-25T22:50:22.004Z | 0.0005594 | 0.000534 | 0.000542 | 87 | 0.0005501 | 176 | 0.00054363 | 0.0005515 | 0.0005501 | 0.0005501 | 0.0005436 | -0.0000014 | -0.254 | | 27192 | 14.782415
RDN/BNB | 1582670009866 | 2020-02-25T22:33:29.866Z | 0.00689 | 0.00655 | 0.0066 | 150.9 | 0.00664 | 212.4 | 0.00664397 | 0.00657 | 0.00658 | 0.00658 | 0.00663 | 0.00001 | 0.152 | | 20037.2 | 133.126628
XMR/BTC | 1582671022390 | 2020-02-25T22:50:22.390Z | 0.008547 | 0.008124 | 0.008232 | 2.267 | 0.008242 | 0.724 | 0.0082673 | 0.008153 | 0.00823 | 0.00823 | 0.008155 | 0.000077 | 0.944 | | 101041.222 | 835.33852857
XMR/ETH | 1582671018028 | 2020-02-25T22:50:18.028Z | 0.33118 | 0.2971 | 0.3068 | 1.339 | 0.30779 | 2.23 | 0.30504415 | 0.29744 | 0.30787 | 0.30787 | 0.29823 | 0.01043 | 3.507 | | 3296.333 | 1005.52709265
DLT/BNB | 1582671004419 | 2020-02-25T22:50:04.419Z | 0.002234 | 0.002103 | 0.002182 | 224 | 0.002238 | 1641 | 0.0021651 | 0.002103 | 0.002234 | 0.002234 | 0.002087 | 0.000131 | 6.229 | | 19042 | 41.227754
WTC/BNB | 1582671023038 | 2020-02-25T22:50:23.038Z | 0.02354 | 0.02204 | 0.02211 | 3909.5 | 0.02238 | 1224.5 | 0.02283208 | 0.0235 | 0.0221 | 0.0221 | 0.02319 | -0.0014 | -5.957 | | 43284.9 | 988.284308
DLT/BTC | 1582670974095 | 2020-02-25T22:49:34.095Z | 0.0000049 | 0.00000469 | 0.00000481 | 3331 | 0.00000482 | 14093 | 0.0000048 | 0.00000474 | 0.00000481 | 0.00000481 | 0.00000476 | 7e-8 | 1.477 | | 1203249 | 5.77046521
DLT/ETH | 1582671022701 | 2020-02-25T22:50:22.701Z | 0.00018313 | 0.00017317 | 0.00017913 | 552 | 0.00018133 | 13594 | 0.00018008 | 0.00017466 | 0.00018056 | 0.00018056 | 0.00017466 | 0.0000059 | 3.378 | | 26707 | 4.80945266
AMB/BTC | 1582671000104 | 2020-02-25T22:50:00.104Z | 0.000002 | 0.00000184 | 0.00000188 | 121408 | 0.0000019 | 191382 | 0.00000191 | 0.00000198 | 0.00000189 | 0.00000189 | 0.00000198 | -9e-8 | -4.545 | | 15516070 | 29.69758194
AMB/ETH | 1582670825603 | 2020-02-25T22:47:05.603Z | 0.0000732 | 0.00006926 | 0.00007008 | 287 | 0.000071 | 141 | 0.00007074 | 0.00007279 | 0.00007093 | 0.00007093 | 0.00007271 | -0.00000186 | -2.555 | | 1291775 | 91.38631977
AMB/BNB | 1582670688971 | 2020-02-25T22:44:48.971Z | 0.000881 | 0.000842 | 0.000853 | 15205 | 0.000868 | 13366 | 0.00086336 | 0.000881 | 0.000861 | 0.000861 | 0.000877 | -0.00002 | -2.27 | | 397270 | 342.987924
BCC/ETH | 1582133861901 | 2020-02-19T17:37:41.901Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47246 | 0 | 0 | | 0 | 0
BCC/USDT | 1582133861901 | 2020-02-19T17:37:41.901Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 448.7 | 0 | 0 | | 0 | 0
BCC/BNB | 1582133861902 | 2020-02-19T17:37:41.902Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.29 | 0 | 0 | | 0 | 0
BAT/BTC | 1582671019858 | 2020-02-25T22:50:19.858Z | 0.00002669 | 0.0000249 | 0.0000256 | 500 | 0.00002564 | 46 | 0.00002576 | 0.0000266 | 0.00002564 | 0.00002564 | 0.00002661 | -9.6e-7 | -3.609 | | 11460728 | 295.2545345
BAT/ETH | 1582671023784 | 2020-02-25T22:50:23.784Z | 0.00097597 | 0.0009388 | 0.00095274 | 4493 | 0.00095667 | 11 | 0.00095654 | 0.00097326 | 0.00095426 | 0.00095426 | 0.00097532 | -0.000019 | -1.952 | | 710056 | 679.19820011
BAT/BNB | 1582671023097 | 2020-02-25T22:50:23.097Z | 0.01182 | 0.01146 | 0.01161 | 16735.9 | 0.01167 | 30 | 0.01165102 | 0.01172 | 0.01161 | 0.01161 | 0.01175 | -0.00011 | -0.939 | | 109033.8 | 1270.354685
BCPT/BTC | 1582671014053 | 2020-02-25T22:50:14.053Z | 0.00000297 | 0.00000275 | 0.00000278 | 57664 | 0.0000028 | 51621 | 0.00000284 | 0.00000287 | 0.00000279 | 0.00000279 | 0.00000287 | -8e-8 | -2.787 | | 6511002 | 18.46864311
BCPT/ETH | 1582671016128 | 2020-02-25T22:50:16.128Z | 0.00010795 | 0.00010312 | 0.00010326 | 9612 | 0.00010441 | 1727 | 0.00010521 | 0.00010605 | 0.00010441 | 0.00010441 | 0.00010449 | -0.00000164 | -1.546 | | 355647 | 37.41701084
BCPT/BNB | 1582671018767 | 2020-02-25T22:50:18.767Z | 0.001301 | 0.001262 | 0.00126 | 43157 | 0.001279 | 2339 | 0.00127769 | 0.001278 | 0.001278 | 0.001278 | 0.001265 | 0 | 0 | | 104887 | 134.012783
ARN/BTC | 1582670925435 | 2020-02-25T22:48:45.435Z | 0.00001577 | 0.00001459 | 0.00001504 | 638 | 0.00001515 | 900 | 0.00001517 | 0.00001566 | 0.00001503 | 0.00001503 | 0.00001564 | -6.3e-7 | -4.023 | | 4049306 | 61.42208903
ARN/ETH | 1582670952559 | 2020-02-25T22:49:12.559Z | 0.00057651 | 0.00054949 | 0.00056061 | 484 | 0.00056436 | 84 | 0.00056309 | 0.00056872 | 0.00056436 | 0.00056436 | 0.00056733 | -0.00000436 | -0.767 | | 580673 | 326.97060602
GVT/BTC | 1582671000282 | 2020-02-25T22:50:00.282Z | 0.00013 | 0.000122 | 0.0001242 | 17.2 | 0.0001251 | 177.08 | 0.00012569 | 0.0001289 | 0.0001246 | 0.0001246 | 0.0001298 | -0.0000043 | -3.336 | | 117416 | 14.75750609
GVT/ETH | 1582670981645 | 2020-02-25T22:49:41.645Z | 0.004785 | 0.004544 | 0.004639 | 17.2 | 0.00469 | 2.14 | 0.00463985 | 0.004764 | 0.004708 | 0.004708 | 0.004713 | -0.000056 | -1.175 | | 6252.72 | 29.01167109
CDT/BTC | 1582670765150 | 2020-02-25T22:46:05.150Z | 7e-7 | 6.6e-7 | 6.6e-7 | 667250 | 6.7e-7 | 417414 | 6.8e-7 | 7e-7 | 6.7e-7 | 6.7e-7 | 7e-7 | -3e-8 | -4.286 | | 9712432 | 6.56833614
CDT/ETH | 1582668650253 | 2020-02-25T22:10:50.253Z | 0.00002562 | 0.00002466 | 0.00002492 | 805 | 0.00002499 | 321 | 0.00002523 | 0.00002534 | 0.00002499 | 0.00002499 | 0.00002539 | -3.5e-7 | -1.381 | | 737029 | 18.59255375
GXS/BTC | 1582671018183 | 2020-02-25T22:50:18.183Z | 0.00005291 | 0.00004998 | 0.0000501 | 1300 | 0.00005022 | 1 | 0.00005101 | 0.00005142 | 0.00005022 | 0.00005022 | 0.00005138 | -0.0000012 | -2.334 | | 186051 | 9.49087662
GXS/ETH | 1582671020163 | 2020-02-25T22:50:20.163Z | 0.001932 | 0.001837 | 0.001877 | 5.33 | 0.001887 | 1300 | 0.00187949 | 0.001888 | 0.001873 | 0.001873 | 0.001879 | -0.000015 | -0.794 | | 67012.95 | 125.95044685
NEO/USDT | 1582671023893 | 2020-02-25T22:50:23.893Z | 13.503 | 12.306 | 12.606 | 158.507 | 12.617 | 7.656 | 12.95019352 | 13.308 | 12.617 | 12.617 | 13.293 | -0.691 | -5.192 | | 696731.94 | 9022813.452155
NEO/BNB | 1582671021667 | 2020-02-25T22:50:21.667Z | 0.6255 | 0.6044 | 0.6092 | 13.16 | 0.6115 | 0.36 | 0.61833141 | 0.6094 | 0.6085 | 0.6085 | 0.606 | -0.0009 | -0.148 | | 6689.62 | 4136.402182
POE/BTC | 1582670927681 | 2020-02-25T22:48:47.681Z | 2.1e-7 | 1.9e-7 | 1.9e-7 | 9480040 | 2e-7 | 7608377 | 2e-7 | 2.1e-7 | 2e-7 | 2e-7 | 2e-7 | -1e-8 | -4.762 | | 31713265 | 6.29498568
POE/ETH | 1582670773460 | 2020-02-25T22:46:13.460Z | 0.00000758 | 0.00000711 | 0.0000073 | 2744 | 0.00000738 | 2752 | 0.00000741 | 0.00000745 | 0.00000729 | 0.00000729 | 0.00000745 | -1.6e-7 | -2.148 | | 1770066 | 13.10994839
QSP/BTC | 1582670977319 | 2020-02-25T22:49:37.319Z | 0.00000132 | 0.00000118 | 0.00000121 | 499327 | 0.00000122 | 7778 | 0.00000125 | 0.00000132 | 0.00000122 | 0.00000122 | 0.00000131 | -1e-7 | -7.576 | | 8518299 | 10.66476722
QSP/ETH | 1582670823957 | 2020-02-25T22:47:03.957Z | 0.0000491 | 0.00004465 | 0.00004511 | 222 | 0.00004572 | 1100 | 0.0000464 | 0.00004862 | 0.00004544 | 0.00004544 | 0.00004862 | -0.00000318 | -6.541 | | 526071 | 24.41168349
QSP/BNB | 1582670980908 | 2020-02-25T22:49:40.908Z | 0.0005894 | 0.0005403 | 0.0005491 | 3469 | 0.0005618 | 18786 | 0.00056506 | 0.0005782 | 0.0005462 | 0.0005462 | 0.0005838 | -0.000032 | -5.534 | | 106733 | 60.3110482
BTS/BTC | 1582670999565 | 2020-02-25T22:49:59.565Z | 0.00000325 | 0.00000306 | 0.00000308 | 58135 | 0.0000031 | 6993 | 0.00000314 | 0.00000324 | 0.00000308 | 0.00000308 | 0.00000324 | -1.6e-7 | -4.938 | | 2858558 | 8.96861784
BTS/ETH | 1582670312078 | 2020-02-25T22:38:32.078Z | 0.00011903 | 0.00011451 | 0.00011517 | 87 | 0.00011638 | 516 | 0.00011619 | 0.00011777 | 0.00011517 | 0.00011517 | 0.00011776 | -0.0000026 | -2.208 | | 470369 | 54.65124642
BTS/BNB | 1582133861972 | 2020-02-19T17:37:41.972Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001448 | 0 | 0 | | 0 | 0
XZC/BTC | 1582671023885 | 2020-02-25T22:50:23.885Z | 0.0006475 | 0.00062 | 0.0006287 | 3.98 | 0.0006291 | 110.37 | 0.00062999 | 0.0006451 | 0.0006287 | 0.0006287 | 0.000645 | -0.0000164 | -2.542 | | 34768.68 | 21.90394142
XZC/ETH | 1582671023904 | 2020-02-25T22:50:23.904Z | 0.0237 | 0.023049 | 0.023376 | 12.84 | 0.023574 | 0.72 | 0.02330222 | 0.0235 | 0.023531 | 0.023531 | 0.023649 | 0.000031 | 0.132 | | 2574.63 | 59.9945933
XZC/BNB | 1582671015326 | 2020-02-25T22:50:15.326Z | 0.2885 | 0.2808 | 0.2855 | 38.29 | 0.2874 | 250 | 0.28468508 | 0.2832 | 0.2862 | 0.2862 | 0.2845 | 0.003 | 1.059 | | 3120.36 | 888.319948
LSK/BTC | 1582671020229 | 2020-02-25T22:50:20.229Z | 0.0001591 | 0.0001408 | 0.0001423 | 1.75 | 0.0001426 | 20.97 | 0.00014761 | 0.0001541 | 0.0001426 | 0.0001426 | 0.0001539 | -0.0000115 | -7.463 | | 676163.23 | 99.80804992
LSK/ETH | 1582671022760 | 2020-02-25T22:50:22.760Z | 0.00577 | 0.005268 | 0.005287 | 37.49 | 0.005327 | 37.5 | 0.00539333 | 0.005638 | 0.005333 | 0.005333 | 0.005601 | -0.000305 | -5.41 | | 16722 | 90.18727104
LSK/BNB | 1582671022536 | 2020-02-25T22:50:22.536Z | 0.06967 | 0.06447 | 0.06448 | 44.2 | 0.06495 | 227.3 | 0.06624719 | 0.06822 | 0.06447 | 0.06447 | 0.06774 | -0.00375 | -5.497 | | 5700.8 | 377.661983
TNT/BTC | 1582670998073 | 2020-02-25T22:49:58.073Z | 0.0000055 | 0.00000494 | 0.00000513 | 3274 | 0.00000514 | 2910 | 0.00000517 | 0.00000547 | 0.00000515 | 0.00000515 | 0.00000547 | -3.2e-7 | -5.85 | | 9066321 | 46.85744797
TNT/ETH | 1582671021966 | 2020-02-25T22:50:21.966Z | 0.00020004 | 0.0001851 | 0.00019054 | 3274 | 0.00019236 | 30000 | 0.00019102 | 0.00020004 | 0.00019275 | 0.00019275 | 0.00020004 | -0.00000729 | -3.644 | | 448325 | 85.63806373
FUEL/BTC | 1582670772188 | 2020-02-25T22:46:12.188Z | 3.4e-7 | 3.1e-7 | 3.2e-7 | 202759 | 3.3e-7 | 5374865 | 3.2e-7 | 3.3e-7 | 3.3e-7 | 3.3e-7 | 3.3e-7 | 0 | 0 | | 37511455 | 12.06525996
FUEL/ETH | 1582133861998 | 2020-02-19T17:37:41.998Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00002221 | 0 | 0 | | 0 | 0
MANA/BTC | 1582671023038 | 2020-02-25T22:50:23.038Z | 0.00000535 | 0.00000465 | 0.00000467 | 27289 | 0.00000469 | 15807 | 0.00000499 | 0.00000533 | 0.00000468 | 0.00000468 | 0.00000533 | -6.5e-7 | -12.195 | | 24176276 | 120.70772753
MANA/ETH | 1582670994297 | 2020-02-25T22:49:54.297Z | 0.00019561 | 0.00017327 | 0.00017433 | 63 | 0.00017485 | 831 | 0.00018745 | 0.000195 | 0.00017433 | 0.00017433 | 0.00019556 | -0.00002067 | -10.6 | | 1490131 | 279.33056076
BCD/BTC | 1582671011339 | 2020-02-25T22:50:11.339Z | 0.00007604 | 0.00007231 | 0.00007383 | 671 | 0.00007408 | 433 | 0.00007422 | 0.00007532 | 0.00007383 | 0.00007383 | 0.00007532 | -0.00000149 | -1.978 | | 260033 | 19.29855964
BCD/ETH | 1582670992596 | 2020-02-25T22:49:52.596Z | 0.00281 | 0.00269 | 0.00275 | 25 | 0.00277 | 14.444 | 0.00274588 | 0.00278 | 0.00276 | 0.00276 | 0.00274 | -0.00002 | -0.719 | | 18307.395 | 50.26983325
DGD/BTC | 1582671018652 | 2020-02-25T22:50:18.652Z | 0.004998 | 0.004793 | 0.004853 | 9.92 | 0.004867 | 0.046 | 0.00488356 | 0.004998 | 0.004859 | 0.004859 | 0.004998 | -0.000139 | -2.781 | | 1899.21 | 9.27490475
DGD/ETH | 1582670944288 | 2020-02-25T22:49:04.288Z | 0.18323 | 0.18112 | 0.1813 | 10 | 0.18198 | 1.584 | 0.18142266 | 0.18247 | 0.18129 | 0.18129 | 0.18153 | -0.00118 | -0.647 | | 1185.081 | 215.00054889
IOTA/BNB | 1582671010241 | 2020-02-25T22:50:10.241Z | 0.01233 | 0.01185 | 0.01214 | 10053.3 | 0.01222 | 686.3 | 0.01214107 | 0.01187 | 0.01219 | 0.01219 | 0.01187 | 0.00032 | 2.696 | | 164810 | 2000.969046
ADX/BTC | 1582670743794 | 2020-02-25T22:45:43.794Z | 0.00000976 | 0.00000937 | 0.00000945 | 7068 | 0.00000946 | 1 | 0.00000956 | 0.00000963 | 0.00000946 | 0.00000946 | 0.00000963 | -1.7e-7 | -1.765 | | 391504 | 3.74110384
ADX/ETH | 1582671003661 | 2020-02-25T22:50:03.661Z | 0.000361 | 0.0003495 | 0.0003512 | 2826 | 0.0003569 | 29 | 0.00035637 | 0.0003546 | 0.0003521 | 0.0003521 | 0.0003495 | -0.0000025 | -0.705 | | 137411 | 48.9695828
ADX/BNB | 1582133862146 | 2020-02-19T17:37:42.146Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004929 | 0 | 0 | | 0 | 0
ADA/BTC | 1582671021315 | 2020-02-25T22:50:21.315Z | 0.00000612 | 0.00000593 | 0.00000609 | 68287 | 0.0000061 | 82747 | 0.00000605 | 0.00000609 | 0.00000609 | 0.00000609 | 0.0000061 | 0 | 0 | | 109068738 | 659.44380712
ADA/ETH | 1582671023286 | 2020-02-25T22:50:23.286Z | 0.00022981 | 0.00021933 | 0.00022697 | 3317 | 0.00022745 | 16409 | 0.0002245 | 0.00022275 | 0.00022701 | 0.00022701 | 0.00022249 | 0.00000426 | 1.912 | | 6133868 | 1377.06461882
PPT/BTC | 1582671011443 | 2020-02-25T22:50:11.443Z | 0.00004627 | 0.00004105 | 0.00004445 | 5711 | 0.00004467 | 21 | 0.00004355 | 0.00004505 | 0.00004468 | 0.00004468 | 0.00004531 | -3.7e-7 | -0.821 | | 789094 | 34.3635767
PPT/ETH | 1582671020262 | 2020-02-25T22:50:20.262Z | 0.001722 | 0.001539 | 0.001663 | 3305.04 | 0.001664 | 6.48 | 0.00161955 | 0.001652 | 0.001664 | 0.001664 | 0.001651 | 0.000012 | 0.726 | | 159211.63 | 257.85105998
CMT/BTC | 1582670937823 | 2020-02-25T22:48:57.823Z | 0.00000155 | 0.00000142 | 0.00000145 | 94335 | 0.00000146 | 2700 | 0.00000148 | 0.00000154 | 0.00000145 | 0.00000145 | 0.00000154 | -9e-8 | -5.844 | | 6978192 | 10.34562356
CMT/ETH | 1582670986194 | 2020-02-25T22:49:46.194Z | 0.00005705 | 0.00005313 | 0.00005402 | 372 | 0.00005494 | 9000 | 0.00005539 | 0.00005637 | 0.00005439 | 0.00005439 | 0.00005633 | -0.00000198 | -3.513 | | 1083124 | 59.99450976
CMT/BNB | 1582669130629 | 2020-02-25T22:18:50.629Z | 0.000692 | 0.000652 | 0.000662 | 387 | 0.00067 | 387 | 0.00066276 | 0.000674 | 0.000665 | 0.000665 | 0.000677 | -0.000009 | -1.335 | | 672352 | 445.609327
XLM/BTC | 1582671021752 | 2020-02-25T22:50:21.752Z | 0.00000717 | 0.0000068 | 0.00000691 | 85669 | 0.00000692 | 58112 | 0.00000699 | 0.00000713 | 0.00000691 | 0.00000691 | 0.00000712 | -2.2e-7 | -3.086 | | 34231415 | 239.37651903
XLM/ETH | 1582671023623 | 2020-02-25T22:50:23.623Z | 0.00026126 | 0.00025664 | 0.00025776 | 150 | 0.00025835 | 14465 | 0.00025917 | 0.00026049 | 0.00025848 | 0.00025848 | 0.00025999 | -0.00000201 | -0.772 | | 1292929 | 335.08859385
XLM/BNB | 1582671001843 | 2020-02-25T22:50:01.843Z | 0.0032 | 0.003117 | 0.003139 | 494 | 0.003148 | 1103 | 0.00316722 | 0.003134 | 0.003144 | 0.003144 | 0.003132 | 0.00001 | 0.319 | | 572289 | 1812.563578
CND/BTC | 1582670976354 | 2020-02-25T22:49:36.354Z | 7.3e-7 | 6.7e-7 | 6.8e-7 | 597855 | 7e-7 | 1407523 | 7e-7 | 7.2e-7 | 6.9e-7 | 6.9e-7 | 7.2e-7 | -3e-8 | -4.167 | | 5015355 | 3.52384762
CND/ETH | 1582670977544 | 2020-02-25T22:49:37.544Z | 0.00002682 | 0.00002534 | 0.00002542 | 394 | 0.00002583 | 776 | 0.00002601 | 0.0000266 | 0.00002579 | 0.00002579 | 0.00002621 | -8.1e-7 | -3.045 | | 402896 | 10.48052045
CND/BNB | 1582133862183 | 2020-02-19T17:37:42.183Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0003399 | 0 | 0 | | 0 | 0
LEND/BTC | 1582671012323 | 2020-02-25T22:50:12.323Z | 0.00000363 | 0.00000334 | 0.00000336 | 102423 | 0.00000338 | 30114 | 0.00000346 | 0.00000346 | 0.00000338 | 0.00000338 | 0.00000345 | -8e-8 | -2.312 | | 16631471 | 57.49518152
LEND/ETH | 1582671011506 | 2020-02-25T22:50:11.506Z | 0.0001333 | 0.00012469 | 0.00012567 | 221 | 0.00012652 | 6394 | 0.00012793 | 0.000126 | 0.0001258 | 0.0001258 | 0.000126 | -2e-7 | -0.159 | | 4811443 | 615.54503344
WABI/BTC | 1582671022900 | 2020-02-25T22:50:22.900Z | 0.00001522 | 0.00001352 | 0.0000139 | 4066 | 0.00001394 | 3 | 0.00001421 | 0.00001509 | 0.00001391 | 0.00001391 | 0.00001509 | -0.00000118 | -7.82 | | 3715105 | 52.78091474
WABI/ETH | 1582671002339 | 2020-02-25T22:50:02.339Z | 0.0005533 | 0.00050727 | 0.00051737 | 20 | 0.0005217 | 21 | 0.00052165 | 0.0005533 | 0.0005217 | 0.0005217 | 0.00055096 | -0.0000316 | -5.711 | | 101960 | 53.18731387
WABI/BNB | 1582671023132 | 2020-02-25T22:50:23.132Z | 0.006651 | 0.00621 | 0.006303 | 4159 | 0.006419 | 173 | 0.00640017 | 0.00664 | 0.00629 | 0.00629 | 0.006646 | -0.00035 | -5.271 | | 109541 | 701.081435
LTC/ETH | 1582671019889 | 2020-02-25T22:50:19.889Z | 0.28808 | 0.28115 | 0.28656 | 7.15 | 0.28657 | 0.035 | 0.28479161 | 0.28444 | 0.28641 | 0.28641 | 0.28424 | 0.00197 | 0.693 | | 3315.035 | 944.09415574
LTC/USDT | 1582671023889 | 2020-02-25T22:50:23.889Z | 76.08 | 69.54 | 72.17 | 6.04231 | 72.19 | 3.97038 | 72.84600814 | 74.97 | 72.19 | 72.19 | 74.97 | -2.78 | -3.708 | | 781001.04582 | 56892808.5436577
LTC/BNB | 1582671016070 | 2020-02-25T22:50:16.070Z | 3.521 | 3.412 | 3.49 | 1.07 | 3.493 | 0.004 | 3.47401111 | 3.425 | 3.493 | 3.493 | 3.422 | 0.068 | 1.985 | | 6913.334 | 24016.999095
TNB/BTC | 1582670812827 | 2020-02-25T22:46:52.827Z | 2.1e-7 | 1.9e-7 | 1.9e-7 | 6132854 | 2e-7 | 7727286 | 2e-7 | 2.1e-7 | 2e-7 | 2e-7 | 2.1e-7 | -1e-8 | -4.762 | | 32897444 | 6.49936771
TNB/ETH | 1582670724099 | 2020-02-25T22:45:24.099Z | 0.00000751 | 0.00000707 | 0.00000712 | 8430 | 0.00000721 | 4936 | 0.00000732 | 0.00000738 | 0.0000072 | 0.0000072 | 0.00000731 | -1.8e-7 | -2.439 | | 5527125 | 40.47300028
WAVES/BTC | 1582671019823 | 2020-02-25T22:50:19.823Z | 0.0001437 | 0.0001333 | 0.0001423 | 1271.36 | 0.0001426 | 229.54 | 0.00013881 | 0.0001405 | 0.0001425 | 0.0001425 | 0.0001406 | 0.000002 | 1.423 | | 1826217.8 | 253.4940737
WAVES/ETH | 1582671023184 | 2020-02-25T22:50:23.184Z | 0.005383 | 0.004938 | 0.005296 | 67.89 | 0.005312 | 8.43 | 0.00513236 | 0.005148 | 0.005314 | 0.005314 | 0.005125 | 0.000166 | 3.225 | | 125445.88 | 643.832965
WAVES/BNB | 1582671023843 | 2020-02-25T22:50:23.843Z | 0.06583 | 0.06033 | 0.06451 | 1271.3 | 0.0648 | 13.3 | 0.06361335 | 0.06214 | 0.0645 | 0.0645 | 0.06184 | 0.00236 | 3.798 | | 18517 | 1177.928374
GTO/BTC | 1582670975211 | 2020-02-25T22:49:35.211Z | 9.9e-7 | 8.8e-7 | 9e-7 | 148121 | 9.1e-7 | 279371 | 9.3e-7 | 9.7e-7 | 9.1e-7 | 9.1e-7 | 9.8e-7 | -6e-8 | -6.186 | | 12291823 | 11.46970709
GTO/ETH | 1582671011367 | 2020-02-25T22:50:11.367Z | 0.00003612 | 0.0000335 | 0.00003362 | 1788 | 0.00003437 | 8712 | 0.00003486 | 0.00003573 | 0.00003409 | 0.00003409 | 0.00003573 | -0.00000164 | -4.59 | | 534539 | 18.63299087
GTO/BNB | 1582670184770 | 2020-02-25T22:36:24.770Z | 0.00044 | 0.000409 | 0.000411 | 5902 | 0.000416 | 8296 | 0.00042458 | 0.000428 | 0.000413 | 0.000413 | 0.000433 | -0.000015 | -3.505 | | 625842 | 265.721295
ICX/BTC | 1582671020555 | 2020-02-25T22:50:20.555Z | 0.00003802 | 0.00003389 | 0.00003569 | 295 | 0.00003573 | 220 | 0.00003577 | 0.00003786 | 0.00003573 | 0.00003573 | 0.00003794 | -0.00000213 | -5.626 | | 10679373 | 382.02812932
ICX/ETH | 1582670994707 | 2020-02-25T22:49:54.707Z | 0.001389 | 0.001277 | 0.00133 | 34587 | 0.001338 | 7.48 | 0.00132699 | 0.001383 | 0.00133 | 0.00133 | 0.001383 | -0.000053 | -3.832 | | 553322.09 | 734.2546745
ICX/BNB | 1582671020309 | 2020-02-25T22:50:20.309Z | 0.01681 | 0.01565 | 0.01618 | 1740.3 | 0.01631 | 739.3 | 0.01618269 | 0.01663 | 0.01622 | 0.01622 | 0.01666 | -0.00041 | -2.465 | | 240165.5 | 3886.525013
OST/BTC | 1582671017413 | 2020-02-25T22:50:17.413Z | 0.00000123 | 0.00000114 | 0.00000117 | 298876 | 0.00000118 | 11917 | 0.00000118 | 0.00000123 | 0.00000118 | 0.00000118 | 0.00000122 | -5e-8 | -4.065 | | 8225392 | 9.73526251
OST/ETH | 1582671022760 | 2020-02-25T22:50:22.760Z | 0.0000453 | 0.00004207 | 0.00004351 | 455 | 0.00004437 | 687 | 0.00004372 | 0.00004509 | 0.00004382 | 0.00004382 | 0.00004519 | -0.00000127 | -2.817 | | 851153 | 37.21642009
OST/BNB | 1582671017431 | 2020-02-25T22:50:17.431Z | 0.0005509 | 0.0005166 | 0.00053 | 298876 | 0.0005415 | 448 | 0.00053449 | 0.0005433 | 0.0005325 | 0.0005325 | 0.0005387 | -0.0000108 | -1.988 | | 370979 | 198.2862152
ELF/BTC | 1582671014277 | 2020-02-25T22:50:14.277Z | 0.00001074 | 0.00000959 | 0.0000098 | 1362 | 0.00000983 | 1340 | 0.00001011 | 0.00001064 | 0.0000098 | 0.0000098 | 0.00001064 | -8.4e-7 | -7.895 | | 3320335 | 33.56139424
ELF/ETH | 1582671017434 | 2020-02-25T22:50:17.434Z | 0.00039219 | 0.00035833 | 0.00036464 | 3215 | 0.0003668 | 28 | 0.00037225 | 0.00038764 | 0.00036675 | 0.00036675 | 0.00038899 | -0.00002089 | -5.389 | | 274588 | 102.21551693
AION/BTC | 1582671012550 | 2020-02-25T22:50:12.550Z | 0.00001523 | 0.00001305 | 0.00001361 | 3002 | 0.00001364 | 1323 | 0.00001397 | 0.00001512 | 0.00001363 | 0.00001363 | 0.00001512 | -0.00000149 | -9.854 | | 22041569 | 307.97371379
AION/ETH | 1582671023151 | 2020-02-25T22:50:23.151Z | 0.000557 | 0.000486 | 0.000506 | 6402.04 | 0.00051 | 1242.99 | 0.0005206 | 0.000552 | 0.00051 | 0.00051 | 0.000551 | -0.000042 | -7.609 | | 2414567.52 | 1257.03463999
AION/BNB | 1582670998986 | 2020-02-25T22:49:58.986Z | 0.0067 | 0.005957 | 0.006175 | 67 | 0.006237 | 38 | 0.00634349 | 0.006624 | 0.006207 | 0.006207 | 0.006664 | -0.000417 | -6.295 | | 610559 | 3873.077325
NEBL/BTC | 1582671019110 | 2020-02-25T22:50:19.110Z | 0.00007507 | 0.00007048 | 0.00007173 | 2 | 0.00007223 | 118 | 0.0000725 | 0.0000745 | 0.00007223 | 0.00007223 | 0.0000745 | -0.00000227 | -3.047 | | 72367 | 5.24635762
NEBL/ETH | 1582671003496 | 2020-02-25T22:50:03.496Z | 0.002742 | 0.002637 | 0.00267 | 374.53 | 0.002697 | 7.42 | 0.00269406 | 0.002706 | 0.002685 | 0.002685 | 0.0027 | -0.000021 | -0.776 | | 11533.62 | 31.07229588
NEBL/BNB | 1582671004404 | 2020-02-25T22:50:04.404Z | 0.03367 | 0.0324 | 0.03252 | 128 | 0.0328 | 0.5 | 0.03279368 | 0.03291 | 0.0328 | 0.0328 | 0.0326 | -0.00011 | -0.334 | | 3875.3 | 127.085357
BRD/BTC | 1582670713870 | 2020-02-25T22:45:13.870Z | 0.00002664 | 0.00002554 | 0.00002568 | 18908 | 0.00002569 | 1809 | 0.00002585 | 0.00002656 | 0.00002568 | 0.00002568 | 0.00002656 | -8.8e-7 | -3.313 | | 438877 | 11.34558057
BRD/ETH | 1582670893834 | 2020-02-25T22:48:13.834Z | 0.0009787 | 0.0009376 | 0.0009564 | 975 | 0.0009698 | 11 | 0.00095806 | 0.0009641 | 0.0009601 | 0.0009601 | 0.0009789 | -0.000004 | -0.415 | | 13893 | 13.3103742
BRD/BNB | 1582669981954 | 2020-02-25T22:33:01.954Z | 0.01188 | 0.01154 | 0.01168 | 16.3 | 0.01175 | 361.1 | 0.01170877 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0 | 0 | | 41037.1 | 480.494105
MCO/BNB | 1582133862330 | 2020-02-19T17:37:42.330Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26837 | 0 | 0 | | 0 | 0
EDO/BTC | 1582670916277 | 2020-02-25T22:48:36.277Z | 0.00002408 | 0.00002125 | 0.00002162 | 9 | 0.00002169 | 723 | 0.00002247 | 0.0000226 | 0.00002169 | 0.00002169 | 0.00002255 | -9.1e-7 | -4.027 | | 777834 | 17.47416327
EDO/ETH | 1582670731784 | 2020-02-25T22:45:31.784Z | 0.000869 | 0.000792 | 0.000802 | 51.66 | 0.000813 | 287.04 | 0.00081665 | 0.000831 | 0.000812 | 0.000812 | 0.000823 | -0.000019 | -2.286 | | 123738.95 | 101.05143066
WINGS/BTC | 1582133862340 | 2020-02-19T17:37:42.340Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00001193 | 0 | 0 | | 0 | 0
WINGS/ETH | 1582133862347 | 2020-02-19T17:37:42.347Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0003346 | 0 | 0 | | 0 | 0
NAV/BTC | 1582671020650 | 2020-02-25T22:50:20.650Z | 0.00001197 | 0.00001062 | 0.00001086 | 51 | 0.00001092 | 6000 | 0.00001122 | 0.00001194 | 0.00001089 | 0.00001089 | 0.00001194 | -0.00000105 | -8.794 | | 1061511 | 11.91454696
NAV/ETH | 1582133862356 | 2020-02-19T17:37:42.356Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000487 | 0 | 0 | | 0 | 0
NAV/BNB | 1582133862369 | 2020-02-19T17:37:42.369Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004237 | 0 | 0 | | 0 | 0
LUN/BTC | 1582670231567 | 2020-02-25T22:37:11.567Z | 0.0001123 | 0.0001053 | 0.0001068 | 168.15 | 0.0001071 | 262.54 | 0.00010892 | 0.0001107 | 0.0001069 | 0.0001069 | 0.0001116 | -0.0000038 | -3.433 | | 45136.46 | 4.91607425
LUN/ETH | 1582133862386 | 2020-02-19T17:37:42.386Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004891 | 0 | 0 | | 0 | 0
TRIG/BTC | 1582133862391 | 2020-02-19T17:37:42.391Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0000198 | 0 | 0 | | 0 | 0
TRIG/ETH | 1582133862393 | 2020-02-19T17:37:42.393Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000594 | 0 | 0 | | 0 | 0
TRIG/BNB | 1582133862406 | 2020-02-19T17:37:42.406Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01218 | 0 | 0 | | 0 | 0
APPC/BTC | 1582671023844 | 2020-02-25T22:50:23.844Z | 0.00000456 | 0.0000042 | 0.00000424 | 8931 | 0.00000426 | 5468 | 0.0000044 | 0.00000449 | 0.00000425 | 0.00000425 | 0.00000447 | -2.4e-7 | -5.345 | | 4059091 | 17.85118562
APPC/ETH | 1582671005314 | 2020-02-25T22:50:05.314Z | 0.0001683 | 0.0001584 | 0.0001584 | 16978 | 0.0001618 | 496 | 0.00016174 | 0.000165 | 0.0001584 | 0.0001584 | 0.000164 | -0.0000066 | -4 | | 235323 | 38.0605645
APPC/BNB | 1582671019911 | 2020-02-25T22:50:19.911Z | 0.00206 | 0.001927 | 0.001926 | 10547 | 0.001968 | 1648 | 0.00199361 | 0.002 | 0.001952 | 0.001952 | 0.001976 | -0.000048 | -2.4 | | 85989 | 171.428492
VIBE/BTC | 1582670993044 | 2020-02-25T22:49:53.044Z | 0.00000164 | 0.00000152 | 0.00000155 | 813 | 0.00000156 | 41744 | 0.00000159 | 0.00000163 | 0.00000156 | 0.00000156 | 0.00000162 | -7e-8 | -4.294 | | 9386582 | 14.89584216
VIBE/ETH | 1582671003200 | 2020-02-25T22:50:03.200Z | 0.0000604 | 0.0000573 | 0.0000576 | 813 | 0.0000584 | 8768 | 0.00005882 | 0.0000599 | 0.0000583 | 0.0000583 | 0.0000599 | -0.0000016 | -2.671 | | 243246 | 14.3083391
RLC/BTC | 1582671003309 | 2020-02-25T22:50:03.309Z | 0.00006625 | 0.000063 | 0.00006352 | 408 | 0.00006354 | 10 | 0.00006438 | 0.00006602 | 0.00006352 | 0.00006352 | 0.0000662 | -0.0000025 | -3.787 | | 575314 | 37.03794273
RLC/ETH | 1582671020437 | 2020-02-25T22:50:20.437Z | 0.002441 | 0.002328 | 0.00236 | 408 | 0.002383 | 33.77 | 0.0023828 | 0.002412 | 0.002383 | 0.002383 | 0.002413 | -0.000029 | -1.202 | | 30880.36 | 73.58159756
RLC/BNB | 1582671021871 | 2020-02-25T22:50:21.871Z | 0.02981 | 0.02839 | 0.02872 | 41 | 0.0289 | 80.4 | 0.02911988 | 0.02907 | 0.02864 | 0.02864 | 0.02907 | -0.00043 | -1.479 | | 9106.4 | 265.177319
INS/BTC | 1582671017101 | 2020-02-25T22:50:17.101Z | 0.00001814 | 0.00001685 | 0.00001713 | 889 | 0.00001721 | 50 | 0.00001734 | 0.00001808 | 0.00001716 | 0.00001716 | 0.00001808 | -9.2e-7 | -5.088 | | 3636583 | 63.07596182
INS/ETH | 1582670878534 | 2020-02-25T22:47:58.534Z | 0.000665 | 0.00062 | 0.00064 | 193.76 | 0.000645 | 15.61 | 0.00063691 | 0.000659 | 0.000646 | 0.000646 | 0.000659 | -0.000013 | -1.973 | | 217126.51 | 138.29019886
PIVX/BTC | 1582670946529 | 2020-02-25T22:49:06.529Z | 0.000046 | 0.000036 | 0.00003769 | 13266 | 0.00003776 | 3 | 0.00004111 | 0.0000365 | 0.00003772 | 0.00003772 | 0.00003639 | 0.00000122 | 3.342 | | 3700195 | 152.1123938
PIVX/ETH | 1582671002305 | 2020-02-25T22:50:02.305Z | 0.001694 | 0.001316 | 0.001404 | 420.72 | 0.001413 | 4000 | 0.00152415 | 0.001342 | 0.001415 | 0.001415 | 0.001339 | 0.000073 | 5.44 | | 382765.45 | 583.39006135
PIVX/BNB | 1582671023223 | 2020-02-25T22:50:23.223Z | 0.02071 | 0.01594 | 0.01707 | 420.7 | 0.01727 | 9.1 | 0.01883554 | 0.0162 | 0.01709 | 0.01709 | 0.01607 | 0.00089 | 5.494 | | 153562.5 | 2892.433353
IOST/BTC | 1582671023815 | 2020-02-25T22:50:23.815Z | 6.4e-7 | 5.9e-7 | 6e-7 | 19154698 | 6.1e-7 | 10443093 | 6.1e-7 | 6.4e-7 | 6.1e-7 | 6.1e-7 | 6.3e-7 | -3e-8 | -4.688 | | 227719784 | 139.5737284
IOST/ETH | 1582671023210 | 2020-02-25T22:50:23.210Z | 0.0000233 | 0.00002227 | 0.00002245 | 60231 | 0.00002252 | 10270 | 0.00002269 | 0.00002312 | 0.00002252 | 0.00002252 | 0.00002308 | -6e-7 | -2.595 | | 5369783 | 121.83228957
CHAT/BTC | 1582133862516 | 2020-02-19T17:37:42.516Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00000195 | 0 | 0 | | 0 | 0
CHAT/ETH | 1582133862516 | 2020-02-19T17:37:42.516Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00006585 | 0 | 0 | | 0 | 0
STEEM/BTC | 1582671005342 | 2020-02-25T22:50:05.342Z | 0.0000216 | 0.00001995 | 0.0000203 | 7000 | 0.00002038 | 5 | 0.00002078 | 0.00002125 | 0.00002039 | 0.00002039 | 0.00002138 | -8.6e-7 | -4.047 | | 979930 | 20.35824288
STEEM/ETH | 1582671005379 | 2020-02-25T22:50:05.379Z | 0.000786 | 0.000751 | 0.000756 | 39.61 | 0.000766 | 12902.23 | 0.00077171 | 0.00078 | 0.00076 | 0.00076 | 0.00078 | -0.00002 | -2.564 | | 125875.42 | 97.13884339
STEEM/BNB | 1582671002315 | 2020-02-25T22:50:02.315Z | 0.00963 | 0.00918 | 0.00922 | 7000 | 0.00926 | 12.5 | 0.0094031 | 0.00936 | 0.00924 | 0.00924 | 0.00938 | -0.00012 | -1.282 | | 138103.1 | 1298.597343
NANO/BTC | 1582671006825 | 2020-02-25T22:50:06.825Z | 0.0000942 | 0.0000881 | 0.0000904 | 2559.78 | 0.0000906 | 392.25 | 0.00009083 | 0.0000934 | 0.0000905 | 0.0000905 | 0.0000934 | -0.0000029 | -3.105 | | 1065157.34 | 96.75220106
NANO/ETH | 1582671022966 | 2020-02-25T22:50:22.966Z | 0.00344 | 0.0033 | 0.003374 | 3.26 | 0.003392 | 61.84 | 0.0033742 | 0.003421 | 0.003374 | 0.003374 | 0.003421 | -0.000047 | -1.374 | | 34766.61 | 117.30938954
NANO/BNB | 1582671023769 | 2020-02-25T22:50:23.769Z | 0.04221 | 0.04012 | 0.04098 | 2559.7 | 0.04136 | 58.8 | 0.04109737 | 0.04136 | 0.04095 | 0.04095 | 0.04129 | -0.00041 | -0.991 | | 10297.1 | 423.183751
VIA/BTC | 1582670964478 | 2020-02-25T22:49:24.478Z | 0.00002208 | 0.00002103 | 0.00002191 | 311 | 0.000022 | 15 | 0.00002132 | 0.00002147 | 0.00002192 | 0.00002192 | 0.00002154 | 4.5e-7 | 2.096 | | 273957 | 5.83944477
VIA/ETH | 1582670824356 | 2020-02-25T22:47:04.356Z | 0.000826 | 0.000772 | 0.000817 | 24.61 | 0.000827 | 156.66 | 0.00079977 | 0.00079 | 0.000819 | 0.000819 | 0.000789 | 0.000029 | 3.671 | | 20646.47 | 16.5123363
VIA/BNB | 1582186084612 | 2020-02-20T08:08:04.612Z | 0.00997 | 0.00939 | 0 | 0 | 0 | 0 | 0.00972143 | 0.0097 | 0.00958 | 0.00958 | 0.00958 | -0.00012 | -1.237 | | 17924.7 | 174.253761
BLZ/BTC | 1582670995321 | 2020-02-25T22:49:55.321Z | 0.00000242 | 0.00000228 | 0.00000232 | 42385 | 0.00000233 | 44 | 0.00000234 | 0.00000241 | 0.00000233 | 0.00000233 | 0.00000241 | -8e-8 | -3.32 | | 2992894 | 7.01408769
BLZ/ETH | 1582670824199 | 2020-02-25T22:47:04.199Z | 0.00008912 | 0.00008439 | 0.0000867 | 11239 | 0.00008731 | 5589 | 0.00008665 | 0.0000881 | 0.00008654 | 0.00008654 | 0.00008826 | -0.00000156 | -1.771 | | 538201 | 46.63340358
BLZ/BNB | 1582670840063 | 2020-02-25T22:47:20.063Z | 0.00108 | 0.001035 | 0.001055 | 9772 | 0.001062 | 7388 | 0.00105416 | 0.00106 | 0.00106 | 0.00106 | 0.001058 | 0 | 0 | | 352830 | 371.938514
AE/BTC | 1582671005904 | 2020-02-25T22:50:05.904Z | 0.0000226 | 0.00002114 | 0.00002133 | 1375 | 0.0000214 | 43 | 0.00002188 | 0.00002232 | 0.00002128 | 0.00002128 | 0.00002233 | -0.00000104 | -4.659 | | 3739906 | 81.83602383
AE/ETH | 1582670985630 | 2020-02-25T22:49:45.630Z | 0.000839 | 0.000783 | 0.000795 | 128.33 | 0.0008 | 50.04 | 0.00080888 | 0.000819 | 0.000799 | 0.000799 | 0.000819 | -0.00002 | -2.442 | | 155256.62 | 125.58361166
AE/BNB | 1582670161251 | 2020-02-25T22:36:01.251Z | 0.0102 | 0.00947 | 0.00971 | 20 | 0.00977 | 70.6 | 0.009895 | 0.00984 | 0.00973 | 0.00973 | 0.00984 | -0.00011 | -1.118 | | 152424.7 | 1508.242892
RPX/BTC | 1582133862771 | 2020-02-19T17:37:42.771Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00000224 | 0 | 0 | | 0 | 0
RPX/ETH | 1582133862775 | 2020-02-19T17:37:42.775Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00005449 | 0 | 0 | | 0 | 0
RPX/BNB | 1582133862779 | 2020-02-19T17:37:42.779Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001457 | 0 | 0 | | 0 | 0
NCASH/BTC | 1582671009204 | 2020-02-25T22:50:09.204Z | 1e-7 | 8e-8 | 8e-8 | 138788576 | 9e-8 | 114600271 | 9e-8 | 9e-8 | 8e-8 | 8e-8 | 9e-8 | -1e-8 | -11.111 | | 134179527 | 11.64342072
NCASH/ETH | 1582670996061 | 2020-02-25T22:49:56.061Z | 0.00000336 | 0.00000297 | 0.00000297 | 399584 | 0.00000299 | 26947 | 0.00000312 | 0.00000328 | 0.00000298 | 0.00000298 | 0.00000328 | -3e-7 | -9.146 | | 40289960 | 125.75432796
NCASH/BNB | 1582133862785 | 2020-02-19T17:37:42.785Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0000679 | 0 | 0 | | 0 | 0
POA/BTC | 1582671011056 | 2020-02-25T22:50:11.056Z | 0.00000199 | 0.00000171 | 0.00000178 | 3033 | 0.00000179 | 53176 | 0.00000183 | 0.00000176 | 0.00000179 | 0.00000179 | 0.00000176 | 3e-8 | 1.705 | | 38029366 | 69.55975821
POA/ETH | 1582671016137 | 2020-02-25T22:50:16.137Z | 0.00007303 | 0.00006312 | 0.00006612 | 3033 | 0.00006684 | 1338 | 0.00006718 | 0.00006517 | 0.00006663 | 0.00006663 | 0.00006507 | 0.00000146 | 2.24 | | 2026720 | 136.15602217
POA/BNB | 1582133862786 | 2020-02-19T17:37:42.786Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000921 | 0 | 0 | | 0 | 0
ZIL/BTC | 1582671020422 | 2020-02-25T22:50:20.422Z | 7.6e-7 | 6.8e-7 | 7e-7 | 23387 | 7.1e-7 | 3445674 | 7.2e-7 | 7.4e-7 | 7e-7 | 7e-7 | 7.4e-7 | -4e-8 | -5.405 | | 85014325 | 61.28036224
ZIL/ETH | 1582671016554 | 2020-02-25T22:50:16.554Z | 0.00002747 | 0.00002589 | 0.00002604 | 46774 | 0.00002619 | 1500 | 0.00002653 | 0.00002694 | 0.00002617 | 0.00002617 | 0.00002694 | -7.7e-7 | -2.858 | | 10176598 | 269.97748775
ZIL/BNB | 1582671023347 | 2020-02-25T22:50:23.347Z | 0.0003355 | 0.0003171 | 0.0003181 | 12243 | 0.0003194 | 2102 | 0.00032606 | 0.0003253 | 0.0003184 | 0.0003184 | 0.0003246 | -0.0000069 | -2.121 | | 3941194 | 1285.0592225
ONT/BTC | 1582671022245 | 2020-02-25T22:50:22.245Z | 0.0000891 | 0.0000823 | 0.000084 | 4038.88 | 0.0000841 | 41.6 | 0.00008552 | 0.0000881 | 0.0000841 | 0.0000841 | 0.0000883 | -0.000004 | -4.54 | | 1407155.04 | 120.34133848
ONT/ETH | 1582671022971 | 2020-02-25T22:50:22.971Z | 0.003249 | 0.0031 | 0.00313 | 107.7 | 0.003141 | 86.11 | 0.0031743 | 0.003225 | 0.003137 | 0.003137 | 0.003223 | -0.000088 | -2.729 | | 49266.96 | 156.38816618
ONT/BNB | 1582671003562 | 2020-02-25T22:50:03.562Z | 0.03931 | 0.03789 | 0.03813 | 27.6 | 0.03831 | 54.9 | 0.03862894 | 0.03882 | 0.03813 | 0.03813 | 0.03882 | -0.00069 | -1.777 | | 50785.9 | 1961.80526
STORM/BTC | 1582671012614 | 2020-02-25T22:50:12.614Z | 1.4e-7 | 1.2e-7 | 1.2e-7 | 75415942 | 1.3e-7 | 76328927 | 1.2e-7 | 1.3e-7 | 1.2e-7 | 1.2e-7 | 1.3e-7 | -1e-8 | -7.692 | | 129771803 | 16.21555724
STORM/ETH | 1582670913583 | 2020-02-25T22:48:33.583Z | 0.00000485 | 0.00000449 | 0.00000451 | 820331 | 0.00000452 | 40555 | 0.00000466 | 0.00000482 | 0.00000452 | 0.00000452 | 0.00000481 | -3e-7 | -6.224 | | 9030349 | 42.09131619
STORM/BNB | 1582671003404 | 2020-02-25T22:50:03.404Z | 0.000059 | 0.0000548 | 0.0000548 | 504575 | 0.0000554 | 2249 | 0.00005685 | 0.0000581 | 0.0000548 | 0.0000548 | 0.0000577 | -0.0000033 | -5.68 | | 6860657 | 390.054941
QTUM/BNB | 1582671018153 | 2020-02-25T22:50:18.153Z | 0.12082 | 0.10614 | 0.11669 | 31.6 | 0.11728 | 3 | 0.11586158 | 0.10614 | 0.11677 | 0.11677 | 0.10609 | 0.01063 | 10.015 | | 53368.8 | 6183.393757
QTUM/USDT | 1582671023526 | 2020-02-25T22:50:23.526Z | 2.628 | 2.309 | 2.415 | 183.228 | 2.418 | 628.459 | 2.44862129 | 2.332 | 2.418 | 2.418 | 2.333 | 0.086 | 3.688 | | 4824557.724 | 11813514.747626
XEM/BTC | 1582671002031 | 2020-02-25T22:50:02.031Z | 0.00000589 | 0.00000543 | 0.0000055 | 44764 | 0.00000552 | 5326 | 0.00000562 | 0.00000589 | 0.0000055 | 0.0000055 | 0.0000059 | -3.9e-7 | -6.621 | | 30911866 | 173.69730184
XEM/ETH | 1582671000631 | 2020-02-25T22:50:00.631Z | 0.00021592 | 0.000201 | 0.00020487 | 196 | 0.00020727 | 7500 | 0.00020662 | 0.00021592 | 0.00020656 | 0.00020656 | 0.00021594 | -0.00000936 | -4.335 | | 890308 | 183.95491767
XEM/BNB | 1582670657124 | 2020-02-25T22:44:17.124Z | 0.002625 | 0.002427 | 0.002496 | 66 | 0.002525 | 9343 | 0.00251261 | 0.002584 | 0.002514 | 0.002514 | 0.002615 | -0.00007 | -2.709 | | 320007 | 804.052474
WAN/BTC | 1582671022925 | 2020-02-25T22:50:22.925Z | 0.00002747 | 0.00002504 | 0.00002549 | 3923 | 0.00002562 | 19961 | 0.00002616 | 0.00002713 | 0.00002562 | 0.00002562 | 0.00002712 | -0.00000151 | -5.566 | | 3533689 | 92.43869635
WAN/ETH | 1582671022760 | 2020-02-25T22:50:22.760Z | 0.001039 | 0.000933 | 0.000948 | 1350.63 | 0.000958 | 59 | 0.00096857 | 0.00099 | 0.000953 | 0.000953 | 0.000989 | -0.000037 | -3.737 | | 172982.97 | 167.54617895
WAN/BNB | 1582671022413 | 2020-02-25T22:50:22.413Z | 0.0121 | 0.01149 | 0.01156 | 4526.1 | 0.01169 | 3868.5 | 0.01181626 | 0.01203 | 0.01156 | 0.01156 | 0.01192 | -0.00047 | -3.907 | | 28057.5 | 331.534741
WPR/BTC | 1582671014480 | 2020-02-25T22:50:14.480Z | 9.8e-7 | 9e-7 | 9.1e-7 | 520619 | 9.2e-7 | 95417 | 9.4e-7 | 9.8e-7 | 9.2e-7 | 9.2e-7 | 9.7e-7 | -6e-8 | -6.122 | | 13234728 | 12.38729588
WPR/ETH | 1582670668346 | 2020-02-25T22:44:28.346Z | 0.00003567 | 0.00003424 | 0.00003418 | 74681 | 0.00003473 | 337 | 0.00003491 | 0.00003541 | 0.00003424 | 0.00003424 | 0.00003568 | -0.00000117 | -3.304 | | 1032413 | 36.04030485
QLC/BTC | 1582670908707 | 2020-02-25T22:48:28.707Z | 0.00000166 | 0.00000154 | 0.00000158 | 3485 | 0.00000159 | 30553 | 0.00000159 | 0.00000161 | 0.00000158 | 0.00000158 | 0.00000162 | -3e-8 | -1.863 | | 5793857 | 9.23279327
QLC/ETH | 1582671022770 | 2020-02-25T22:50:22.770Z | 0.00006051 | 0.00005783 | 0.00005875 | 173 | 0.00005951 | 8357 | 0.00005908 | 0.0000592 | 0.00005875 | 0.00005875 | 0.00005863 | -4.5e-7 | -0.76 | | 143457 | 8.47483053
SYS/BTC | 1582670997805 | 2020-02-25T22:49:57.805Z | 0.00000351 | 0.00000315 | 0.0000032 | 27792 | 0.00000322 | 5810 | 0.00000328 | 0.00000348 | 0.0000032 | 0.0000032 | 0.0000035 | -2.8e-7 | -8.046 | | 2685146 | 8.81776928
SYS/ETH | 1582671022389 | 2020-02-25T22:50:22.389Z | 0.00012926 | 0.00011876 | 0.00011886 | 8354 | 0.00011986 | 277 | 0.00012246 | 0.00012814 | 0.00011986 | 0.00011986 | 0.00012814 | -0.00000828 | -6.462 | | 195113 | 23.89377137
SYS/BNB | 1582133862992 | 2020-02-19T17:37:42.992Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001635 | 0 | 0 | | 0 | 0
QLC/BNB | 1582133863004 | 2020-02-19T17:37:43.004Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000922 | 0 | 0 | | 0 | 0
GRS/BTC | 1582670614801 | 2020-02-25T22:43:34.801Z | 0.00002214 | 0.00002041 | 0.00002116 | 461 | 0.00002122 | 5 | 0.00002111 | 0.00002118 | 0.00002116 | 0.00002116 | 0.00002115 | -2e-8 | -0.094 | | 699204 | 14.75920577
GRS/ETH | 1582671013498 | 2020-02-25T22:50:13.498Z | 0.00082815 | 0.0007522 | 0.0007879 | 110 | 0.00079745 | 110 | 0.00079772 | 0.00077583 | 0.00079266 | 0.00079266 | 0.00077271 | 0.00001683 | 2.169 | | 19856 | 15.83957041
ADA/USDT | 1582671021530 | 2020-02-25T22:50:21.530Z | 0.05916 | 0.05585 | 0.05722 | 2587 | 0.05726 | 180.1 | 0.05736821 | 0.05875 | 0.05727 | 0.05727 | 0.0587 | -0.00148 | -2.519 | | 248715001.5 | 14268333.504713
ADA/BNB | 1582671015357 | 2020-02-25T22:50:15.357Z | 0.002803 | 0.002654 | 0.002769 | 113 | 0.002778 | 1603 | 0.00272663 | 0.002685 | 0.00277 | 0.00277 | 0.002685 | 0.000085 | 3.166 | | 4044706 | 11028.404113
CLOAK/BTC | 1582133863026 | 2020-02-19T17:37:43.026Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0001555 | 0 | 0 | | 0 | 0
CLOAK/ETH | 1582133863026 | 2020-02-19T17:37:43.026Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004142 | 0 | 0 | | 0 | 0
GNT/BTC | 1582671021854 | 2020-02-25T22:50:21.854Z | 0.00000669 | 0.00000628 | 0.0000064 | 8392 | 0.00000642 | 80 | 0.00000644 | 0.00000648 | 0.0000064 | 0.0000064 | 0.00000651 | -8e-8 | -1.235 | | 4099691 | 26.39752557
GNT/ETH | 1582671013679 | 2020-02-25T22:50:13.679Z | 0.00024616 | 0.00023041 | 0.000239 | 62395 | 0.00024019 | 5500 | 0.00023862 | 0.00023793 | 0.0002395 | 0.0002395 | 0.00023802 | 0.00000157 | 0.66 | | 3578586 | 853.93036968
GNT/BNB | 1582133863031 | 2020-02-19T17:37:43.031Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002439 | 0 | 0 | | 0 | 0
LOOM/BTC | 1582671002304 | 2020-02-25T22:50:02.304Z | 0.00000228 | 0.00000211 | 0.00000214 | 181478 | 0.00000215 | 6057 | 0.00000218 | 0.00000226 | 0.00000215 | 0.00000215 | 0.00000227 | -1.1e-7 | -4.867 | | 18922918 | 41.33809689
LOOM/ETH | 1582671020766 | 2020-02-25T22:50:20.766Z | 0.00008368 | 0.00007901 | 0.00007963 | 7398 | 0.00008033 | 375 | 0.00008112 | 0.0000828 | 0.00008017 | 0.00008017 | 0.00008295 | -0.00000263 | -3.176 | | 1950960 | 158.25490817
LOOM/BNB | 1582671022108 | 2020-02-25T22:50:22.108Z | 0.001017 | 0.000966 | 0.000971 | 2078 | 0.000976 | 226 | 0.00098365 | 0.000999 | 0.000972 | 0.000972 | 0.000995 | -0.000027 | -2.703 | | 610312 | 600.335886
XRP/USDT | 1582671023913 | 2020-02-25T22:50:23.913Z | 0.27145 | 0.251 | 0.25724 | 517.2 | 0.25737 | 770.8 | 0.26074794 | 0.2687 | 0.25731 | 0.25731 | 0.26865 | -0.01139 | -4.239 | | 202823300.9 | 52885758.280259
BCN/BTC | 1582133863045 | 2020-02-19T17:37:43.045Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2e-7 | 0 | 0 | | 0 | 0
BCN/ETH | 1582133863045 | 2020-02-19T17:37:43.045Z | 0 | 0 | 0.000007 | 3458 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00000707 | 0 | 0 | | 0 | 0
BCN/BNB | 1582133863046 | 2020-02-19T17:37:43.046Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00002 | 0 | 0 | | 0 | 0
REP/BTC | 1582671016589 | 2020-02-25T22:50:16.589Z | 0.001379 | 0.001317 | 0.001337 | 43.804 | 0.00134 | 28.353 | 0.00134965 | 0.001366 | 0.00134 | 0.00134 | 0.001365 | -0.000026 | -1.903 | | 32351.041 | 43.66273613
REP/ETH | 1582671023517 | 2020-02-25T22:50:23.517Z | 0.0509 | 0.04942 | 0.04973 | 37.247 | 0.05011 | 30 | 0.04988913 | 0.05022 | 0.04988 | 0.04988 | 0.05015 | -0.00034 | -0.677 | | 14495.409 | 723.16335003
REP/BNB | 1582133863053 | 2020-02-19T17:37:43.053Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4467 | 0 | 0 | | 0 | 0
BTC/TUSD | 1582671022555 | 2020-02-25T22:50:22.555Z | 9670.68 | 9235.02 | 9377.72 | 0.009967 | 9389.62 | 0.014142 | 9457.51171548 | 9637.45 | 9389.63 | 9389.63 | 9636.76 | -247.82 | -2.571 | | 809.049152 | 7651591.83343576
TUSD/BTC | 1582133863063 | 2020-02-19T17:37:43.063Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00025971 | 0 | 0 | | 0 | 0
ETH/TUSD | 1582671023566 | 2020-02-25T22:50:23.566Z | 266.25 | 244.46 | 251.68 | 68.44519 | 251.94 | 0.06492 | 254.17004155 | 264.35 | 251.44 | 251.44 | 264.06 | -12.91 | -4.884 | | 25850.88147 | 6570519.6172938
TUSD/ETH | 1582133863066 | 2020-02-19T17:37:43.066Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00762097 | 0 | 0 | | 0 | 0
TUSD/BNB | 1582133863067 | 2020-02-19T17:37:43.067Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06777 | 0 | 0 | | 0 | 0
ZEN/BTC | 1582671022034 | 2020-02-25T22:50:22.034Z | 0.0012426 | 0.00113 | 0.00113 | 490.95 | 0.0011336 | 9.34 | 0.00118027 | 0.00115 | 0.00113 | 0.00113 | 0.0011525 | -0.00002 | -1.739 | | 19525.82 | 23.04578481
ZEN/ETH | 1582671023091 | 2020-02-25T22:50:23.091Z | 0.0454 | 0.0419 | 0.04204 | 13.864 | 0.04217 | 0.002 | 0.04311891 | 0.04224 | 0.04217 | 0.04217 | 0.042 | -0.00007 | -0.166 | | 2325.606 | 100.27760736
ZEN/BNB | 1582670843907 | 2020-02-25T22:47:23.907Z | 0.547 | 0.5054 | 0.5135 | 1.31 | 0.5187 | 14.9 | 0.52799538 | 0.5061 | 0.5154 | 0.5154 | 0.5086 | 0.0093 | 1.838 | | 916.32 | 483.81273
SKY/BTC | 1582671013262 | 2020-02-25T22:50:13.262Z | 0.00006117 | 0.0000562 | 0.00005721 | 64 | 0.00005736 | 32 | 0.00005831 | 0.00006081 | 0.0000573 | 0.0000573 | 0.0000608 | -0.00000351 | -5.772 | | 214498 | 12.50701641
SKY/ETH | 1582670999296 | 2020-02-25T22:49:59.296Z | 0.00223 | 0.00211 | 0.00213 | 65 | 0.00215 | 334.135 | 0.00214864 | 0.00222 | 0.00214 | 0.00214 | 0.00222 | -0.00008 | -3.604 | | 23909.905 | 51.37385394
SKY/BNB | 1582670955449 | 2020-02-25T22:49:15.449Z | 0.02714 | 0.02571 | 0.02594 | 64 | 0.02622 | 944.4 | 0.0263434 | 0.02671 | 0.02621 | 0.02621 | 0.02681 | -0.0005 | -1.872 | | 5330.4 | 140.420833
EOS/USDT | 1582671023912 | 2020-02-25T22:50:23.912Z | 4.2366 | 3.8996 | 4.1223 | 26.59 | 4.1252 | 39.44 | 4.08905626 | 4.0749 | 4.1221 | 4.1221 | 4.0746 | 0.0472 | 1.158 | | 18945268.51 | 77468268.793463
EOS/BNB | 1582671021740 | 2020-02-25T22:50:21.740Z | 0.2035 | 0.185 | 0.1992 | 34.24 | 0.1997 | 40.1 | 0.19540532 | 0.186 | 0.1995 | 0.1995 | 0.1856 | 0.0135 | 7.258 | | 202587.95 | 39586.763637
CVC/BTC | 1582671013132 | 2020-02-25T22:50:13.132Z | 0.00000307 | 0.00000272 | 0.00000272 | 70359 | 0.00000273 | 10000 | 0.00000287 | 0.00000305 | 0.00000273 | 0.00000273 | 0.00000306 | -3.2e-7 | -10.492 | | 10447296 | 29.93165555
CVC/ETH | 1582671023669 | 2020-02-25T22:50:23.669Z | 0.00011267 | 0.00010161 | 0.00010121 | 36096 | 0.00010225 | 6540 | 0.00010605 | 0.00011184 | 0.00010225 | 0.00010225 | 0.00011142 | -0.00000959 | -8.575 | | 1227740 | 130.20432478
CVC/BNB | 1582133863210 | 2020-02-19T17:37:43.210Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002112 | 0 | 0 | | 0 | 0
THETA/BTC | 1582671023636 | 2020-02-25T22:50:23.636Z | 0.00001554 | 0.00001424 | 0.00001453 | 31971 | 0.00001458 | 2069 | 0.00001489 | 0.00001524 | 0.00001457 | 0.00001457 | 0.00001521 | -6.7e-7 | -4.396 | | 29270323 | 435.7418781
THETA/ETH | 1582671022766 | 2020-02-25T22:50:22.766Z | 0.00056878 | 0.00053255 | 0.00054269 | 22 | 0.00054372 | 1391 | 0.00054729 | 0.00055724 | 0.00054338 | 0.00054338 | 0.00055724 | -0.00001386 | -2.487 | | 1009684 | 552.5858368
THETA/BNB | 1582671016902 | 2020-02-25T22:50:16.902Z | 0.006886 | 0.006502 | 0.006621 | 19 | 0.006664 | 26229 | 0.00667756 | 0.006724 | 0.006629 | 0.006629 | 0.006693 | -0.000095 | -1.413 | | 284425 | 1899.264492
XRP/BNB | 1582671012617 | 2020-02-25T22:50:12.617Z | 0.01261 | 0.01224 | 0.01245 | 201 | 0.01248 | 2179.5 | 0.01248656 | 0.01226 | 0.01246 | 0.01246 | 0.01226 | 0.0002 | 1.631 | | 3002174.5 | 37486.844367
TUSD/USDT | 1582671013610 | 2020-02-25T22:50:13.610Z | 1.0022 | 0.9991 | 1.0003 | 2963.04 | 1.0005 | 22879.4 | 1.00055438 | 1.0002 | 1.0005 | 1.0005 | 1.0001 | 0.0003 | 0.03 | | 13728135.87 | 13735746.540114
IOTA/USDT | 1582671021712 | 2020-02-25T22:50:21.712Z | 0.263 | 0.2451 | 0.2515 | 10147.16 | 0.252 | 7582.39 | 0.25298343 | 0.2603 | 0.2517 | 0.2517 | 0.2598 | -0.0086 | -3.304 | | 7634636.17 | 1931436.42889
XLM/USDT | 1582671019896 | 2020-02-25T22:50:19.896Z | 0.0693 | 0.0634 | 0.06491 | 15904.7 | 0.06494 | 3149.9 | 0.06616481 | 0.0687 | 0.06495 | 0.06495 | 0.06868 | -0.00375 | -5.459 | | 122957412.3 | 8135453.829362
IOTX/BTC | 1582671023319 | 2020-02-25T22:50:23.319Z | 5.4e-7 | 4.9e-7 | 5.1e-7 | 848379 | 5.2e-7 | 1270518 | 5.3e-7 | 5.3e-7 | 5.1e-7 | 5.1e-7 | 5.3e-7 | -2e-8 | -3.774 | | 44456894 | 23.42764829
IOTX/ETH | 1582671023705 | 2020-02-25T22:50:23.705Z | 0.00002004 | 0.00001832 | 0.00001904 | 126012 | 0.00001927 | 2223 | 0.00001909 | 0.00001949 | 0.00001915 | 0.00001915 | 0.00001936 | -3.4e-7 | -1.744 | | 4228498 | 80.717843
QKC/BTC | 1582671016500 | 2020-02-25T22:50:16.500Z | 4.2e-7 | 3.5e-7 | 3.7e-7 | 1531395 | 3.8e-7 | 5752565 | 3.9e-7 | 3.9e-7 | 3.7e-7 | 3.7e-7 | 4e-7 | -2e-8 | -5.128 | | 196381835 | 76.57470269
QKC/ETH | 1582670945847 | 2020-02-25T22:49:05.847Z | 0.00001542 | 0.0000131 | 0.00001387 | 726 | 0.00001401 | 970 | 0.00001412 | 0.00001438 | 0.00001401 | 0.00001401 | 0.00001446 | -3.7e-7 | -2.573 | | 15904769 | 224.5323736
AGI/BTC | 1582671023561 | 2020-02-25T22:50:23.561Z | 0.00000275 | 0.00000239 | 0.00000243 | 46827 | 0.00000245 | 306057 | 0.00000254 | 0.00000265 | 0.00000243 | 0.00000243 | 0.00000265 | -2.2e-7 | -8.302 | | 17364381 | 44.05171766
AGI/ETH | 1582671015820 | 2020-02-25T22:50:15.820Z | 0.00010253 | 0.0000897 | 0.00009049 | 495 | 0.00009165 | 21159 | 0.00009483 | 0.00009725 | 0.00009178 | 0.00009178 | 0.00009583 | -0.00000547 | -5.625 | | 1237565 | 117.35299758
AGI/BNB | 1582669520312 | 2020-02-25T22:25:20.312Z | 0.001245 | 0.001101 | 0.001108 | 495 | 0.001114 | 121 | 0.00117154 | 0.001159 | 0.001105 | 0.001105 | 0.001162 | -0.000054 | -4.659 | | 384731 | 450.728673
NXS/BTC | 1582670626855 | 2020-02-25T22:43:46.855Z | 0.00002239 | 0.00001952 | 0.00001999 | 11197 | 0.00002007 | 16 | 0.00002064 | 0.00002032 | 0.00001999 | 0.00001999 | 0.0000205 | -3.3e-7 | -1.624 | | 875612 | 18.07544092
NXS/ETH | 1582670968197 | 2020-02-25T22:49:28.197Z | 0.000819 | 0.000732 | 0.000745 | 722.71 | 0.000757 | 36 | 0.00076638 | 0.000749 | 0.000746 | 0.000746 | 0.000755 | -0.000003 | -0.401 | | 58225.26 | 44.62275544
NXS/BNB | 1582670400328 | 2020-02-25T22:40:00.328Z | 0.01 | 0.009 | 0.00909 | 99.5 | 0.0093 | 16.1 | 0.00942713 | 0.0091 | 0.0091 | 0.0091 | 0.00894 | 0 | 0 | | 23090.5 | 217.677187
ENJ/BNB | 1582671013464 | 2020-02-25T22:50:13.464Z | 0.005826 | 0.00536 | 0.005373 | 40 | 0.005418 | 263 | 0.00553573 | 0.005514 | 0.005376 | 0.005376 | 0.005514 | -0.000138 | -2.503 | | 233973 | 1295.210612
DATA/BTC | 1582670946803 | 2020-02-25T22:49:06.803Z | 0.00000162 | 0.00000153 | 0.00000155 | 24667 | 0.00000156 | 196020 | 0.00000157 | 0.0000016 | 0.00000156 | 0.00000156 | 0.00000161 | -4e-8 | -2.5 | | 9206688 | 14.48907204
DATA/ETH | 1582670415621 | 2020-02-25T22:40:15.621Z | 0.00005966 | 0.00005733 | 0.00005785 | 173 | 0.00005859 | 1026 | 0.00005842 | 0.00005858 | 0.00005785 | 0.00005785 | 0.00005918 | -7.3e-7 | -1.246 | | 637370 | 37.23486521
ONT/USDT | 1582671019318 | 2020-02-25T22:50:19.318Z | 0.862 | 0.7658 | 0.7894 | 407.41 | 0.7904 | 448.43 | 0.81258274 | 0.8494 | 0.7905 | 0.7905 | 0.8492 | -0.0589 | -6.934 | | 5512631.68 | 4479469.332793
TRX/BNB | 1582671017654 | 2020-02-25T22:50:17.654Z | 0.000939 | 0.000897 | 0.000931 | 238 | 0.000932 | 2189 | 0.00092246 | 0.000897 | 0.000931 | 0.000931 | 0.000897 | 0.000034 | 3.79 | | 23438744 | 21621.354528
TRX/USDT | 1582671021451 | 2020-02-25T22:50:21.451Z | 0.01997 | 0.01868 | 0.01922 | 1.3 | 0.01923 | 242174.8 | 0.01933164 | 0.01966 | 0.01922 | 0.01922 | 0.01965 | -0.00044 | -2.238 | | 1052103407.3 | 20338879.791537
ETC/USDT | 1582671023717 | 2020-02-25T22:50:23.717Z | 9.4654 | 8.92 | 9.3046 | 23.51 | 9.3092 | 18.58 | 9.17259022 | 9.3253 | 9.3046 | 9.3046 | 9.3259 | -0.0207 | -0.222 | | 2309421.18 | 21183374.130174
ETC/BNB | 1582671008635 | 2020-02-25T22:50:08.635Z | 0.4612 | 0.4234 | 0.4497 | 57.37 | 0.4515 | 6.77 | 0.43879642 | 0.4257 | 0.4495 | 0.4495 | 0.4239 | 0.0238 | 5.591 | | 13933.4 | 6113.926025
ICX/USDT | 1582671023235 | 2020-02-25T22:50:23.235Z | 0.3673 | 0.3153 | 0.3347 | 258.71 | 0.336 | 3885.77 | 0.33862659 | 0.365 | 0.335 | 0.335 | 0.3651 | -0.03 | -8.219 | | 19761731.55 | 6691847.862612
SC/BTC | 1582670996620 | 2020-02-25T22:49:56.620Z | 2.8e-7 | 2.3e-7 | 2.4e-7 | 80261202 | 2.5e-7 | 10559037 | 2.5e-7 | 2.8e-7 | 2.5e-7 | 2.5e-7 | 2.7e-7 | -3e-8 | -10.714 | | 570371255 | 141.89880663
SC/ETH | 1582670980788 | 2020-02-25T22:49:40.788Z | 0.00001025 | 0.00000879 | 0.00000922 | 3133 | 0.00000926 | 3345 | 0.00000936 | 0.00001009 | 0.00000926 | 0.00000926 | 0.00001012 | -8.3e-7 | -8.226 | | 83288658 | 779.9009125
SC/BNB | 1582670909180 | 2020-02-25T22:48:29.180Z | 0.0001248 | 0.0001075 | 0.0001117 | 2976 | 0.0001128 | 22649 | 0.00011427 | 0.0001211 | 0.0001128 | 0.0001128 | 0.0001219 | -0.0000083 | -6.854 | | 49745865 | 5684.3676603
NPXS/BTC | 1582133863439 | 2020-02-19T17:37:43.439Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3e-8 | 0 | 0 | | 0 | 0
NPXS/ETH | 1582671022922 | 2020-02-25T22:50:22.922Z | 7.7e-7 | 7.2e-7 | 7.5e-7 | 13922368 | 7.6e-7 | 15614135 | 7.4e-7 | 7.6e-7 | 7.5e-7 | 7.5e-7 | 7.6e-7 | -1e-8 | -1.316 | | 1082608469 | 803.36908754
VEN/USDT | 1582133863483 | 2020-02-19T17:37:43.483Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0001 | 0 | 0 | | 0 | 0
KEY/BTC | 1582670915430 | 2020-02-25T22:48:35.430Z | 2e-7 | 1.7e-7 | 1.8e-7 | 7993576 | 1.9e-7 | 20285825 | 1.8e-7 | 1.9e-7 | 1.9e-7 | 1.9e-7 | 1.9e-7 | 0 | 0 | | 93410004 | 17.07372877
KEY/ETH | 1582669776127 | 2020-02-25T22:29:36.127Z | 0.00000717 | 0.0000066 | 0.00000685 | 6500 | 0.00000686 | 4374 | 0.00000688 | 0.00000716 | 0.00000687 | 0.00000687 | 0.00000715 | -2.9e-7 | -4.05 | | 20067275 | 138.08732696
NAS/BTC | 1582671020669 | 2020-02-25T22:50:20.669Z | 0.000055 | 0.0000501 | 0.0000515 | 288.9 | 0.0000517 | 8702.26 | 0.00005214 | 0.000054 | 0.0000516 | 0.0000516 | 0.000054 | -0.0000024 | -4.444 | | 242602.86 | 12.64964253
NAS/ETH | 1582671008304 | 2020-02-25T22:50:08.304Z | 0.002009 | 0.001882 | 0.001918 | 23.56 | 0.001944 | 1162.03 | 0.00194296 | 0.001973 | 0.001938 | 0.001938 | 0.001975 | -0.000035 | -1.774 | | 15521.34 | 30.15737577
NAS/BNB | 1582671004155 | 2020-02-25T22:50:04.155Z | 0.02449 | 0.02292 | 0.02346 | 83.4 | 0.0236 | 64.7 | 0.02360962 | 0.02354 | 0.02352 | 0.02352 | 0.02397 | -0.00002 | -0.085 | | 180533 | 4262.315549
MFT/BTC | 1582670949899 | 2020-02-25T22:49:09.899Z | 1.1e-7 | 1e-7 | 1e-7 | 421567195 | 1.1e-7 | 186629375 | 1e-7 | 1e-7 | 1.1e-7 | 1.1e-7 | 1.1e-7 | 1e-8 | 10 | | 92702613 | 9.32517744
MFT/ETH | 1582671003556 | 2020-02-25T22:50:03.556Z | 0.00000398 | 0.0000037 | 0.00000374 | 100040 | 0.00000379 | 41054 | 0.00000385 | 0.00000394 | 0.00000375 | 0.00000375 | 0.00000395 | -1.9e-7 | -4.822 | | 25468582 | 97.95963692
MFT/BNB | 1582671002972 | 2020-02-25T22:50:02.972Z | 0.0000483 | 0.0000451 | 0.0000458 | 34733 | 0.0000465 | 81510 | 0.00004654 | 0.0000473 | 0.0000461 | 0.0000461 | 0.0000479 | -0.0000012 | -2.537 | | 10208155 | 475.0857904
DENT/BTC | 1582133863607 | 2020-02-19T17:37:43.607Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4e-8 | 0 | 0 | | 0 | 0
DENT/ETH | 1582671012094 | 2020-02-25T22:50:12.094Z | 8.3e-7 | 7.5e-7 | 7.4e-7 | 48152872 | 7.5e-7 | 1121001 | 7.7e-7 | 8e-7 | 7.5e-7 | 7.5e-7 | 7.9e-7 | -5e-8 | -6.25 | | 689444858 | 534.03800484
ARDR/BTC | 1582671016050 | 2020-02-25T22:50:16.050Z | 0.00000599 | 0.00000552 | 0.00000553 | 9315 | 0.00000554 | 1 | 0.00000584 | 0.00000595 | 0.00000554 | 0.00000554 | 0.00000595 | -4.1e-7 | -6.891 | | 3170647 | 18.50929175
ARDR/ETH | 1582671002633 | 2020-02-25T22:50:02.633Z | 0.00022075 | 0.00020559 | 0.00020647 | 77 | 0.00020819 | 140 | 0.0002172 | 0.00021823 | 0.00020656 | 0.00020656 | 0.00021823 | -0.00001167 | -5.348 | | 1118116 | 242.86011822
ARDR/BNB | 1582133863725 | 2020-02-19T17:37:43.725Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003168 | 0 | 0 | | 0 | 0
NULS/USDT | 1582671021845 | 2020-02-25T22:50:21.845Z | 0.3079 | 0.275 | 0.2781 | 454.28 | 0.2802 | 120.48 | 0.29153454 | 0.306 | 0.2802 | 0.2802 | 0.3059 | -0.0258 | -8.431 | | 233458.16 | 68061.118421
HOT/BTC | 1582671023110 | 2020-02-25T22:50:23.110Z | 8e-8 | 7e-8 | 7e-8 | 2539046175 | 8e-8 | 999426320 | 7e-8 | 8e-8 | 7e-8 | 7e-8 | 7e-8 | -1e-8 | -12.5 | | 295308102 | 21.00075209
HOT/ETH | 1582670987112 | 2020-02-25T22:49:47.112Z | 0.0000027 | 0.00000259 | 0.00000264 | 121777 | 0.00000265 | 21676 | 0.00000263 | 0.00000265 | 0.00000265 | 0.00000265 | 0.00000264 | 0 | 0 | | 185192737 | 487.57035415
VET/BTC | 1582671023067 | 2020-02-25T22:50:23.067Z | 7e-7 | 6.6e-7 | 6.7e-7 | 10966799 | 6.8e-7 | 39051462 | 6.8e-7 | 7e-7 | 6.8e-7 | 6.8e-7 | 7e-7 | -2e-8 | -2.857 | | 427964835 | 289.61814951
VET/ETH | 1582671023354 | 2020-02-25T22:50:23.354Z | 0.00002554 | 0.00002468 | 0.00002502 | 163158 | 0.0000251 | 40154 | 0.00002511 | 0.00002536 | 0.00002504 | 0.00002504 | 0.00002538 | -3.2e-7 | -1.262 | | 30300771 | 760.89931813
VET/USDT | 1582671020212 | 2020-02-25T22:50:20.212Z | 0.006736 | 0.006114 | 0.00631 | 35965 | 0.006314 | 31656 | 0.00641326 | 0.006696 | 0.006314 | 0.006314 | 0.006698 | -0.000382 | -5.705 | | 1213325238 | 7781374.224937
VET/BNB | 1582671021965 | 2020-02-25T22:50:21.965Z | 0.0003112 | 0.0003021 | 0.000305 | 161465 | 0.0003069 | 39778 | 0.00030728 | 0.0003055 | 0.000307 | 0.000307 | 0.0003054 | 0.0000015 | 0.491 | | 11929895 | 3665.7839539
DOCK/BTC | 1582670982012 | 2020-02-25T22:49:42.012Z | 8.7e-7 | 8e-7 | 8.1e-7 | 987031 | 8.2e-7 | 823888 | 8.4e-7 | 8.6e-7 | 8.1e-7 | 8.1e-7 | 8.7e-7 | -5e-8 | -5.814 | | 29028389 | 24.32185637
DOCK/ETH | 1582670999305 | 2020-02-25T22:49:59.305Z | 0.00003236 | 0.00003001 | 0.00003021 | 6200 | 0.00003045 | 1329 | 0.00003097 | 0.00003176 | 0.00003045 | 0.00003045 | 0.00003178 | -0.00000131 | -4.125 | | 1484427 | 45.97619165
POLY/BTC | 1582671014065 | 2020-02-25T22:50:14.065Z | 0.00000261 | 0.00000233 | 0.00000241 | 256 | 0.00000243 | 50195 | 0.00000247 | 0.00000259 | 0.00000241 | 0.00000241 | 0.00000259 | -1.8e-7 | -6.95 | | 5686913 | 14.02639076
POLY/BNB | 1582670887865 | 2020-02-25T22:48:07.865Z | 0.001167 | 0.001083 | 0.00109 | 1252 | 0.001113 | 100 | 0.00111093 | 0.001138 | 0.001111 | 0.001111 | 0.00115 | -0.000027 | -2.373 | | 269951 | 299.896405
PHX/BTC | 1582133864022 | 2020-02-19T17:37:44.022Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0000018 | 0 | 0 | | 0 | 0
PHX/ETH | 1582133864022 | 2020-02-19T17:37:44.022Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00005617 | 0 | 0 | | 0 | 0
PHX/BNB | 1582133864086 | 2020-02-19T17:37:44.086Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000456 | 0 | 0 | | 0 | 0
HC/BTC | 1582671019292 | 2020-02-25T22:50:19.292Z | 0.0002022 | 0.0001875 | 0.0001917 | 252.19 | 0.0001928 | 2.11 | 0.00019462 | 0.0001929 | 0.0001922 | 0.0001922 | 0.0001933 | -7e-7 | -0.363 | | 137781.39 | 26.81473665
HC/ETH | 1582671023146 | 2020-02-25T22:50:23.146Z | 0.007409 | 0.006993 | 0.007124 | 139.26 | 0.007137 | 0.05 | 0.00713774 | 0.007092 | 0.007137 | 0.007137 | 0.00709 | 0.000045 | 0.635 | | 8446.6 | 60.28967167
GO/BTC | 1582671005883 | 2020-02-25T22:50:05.883Z | 0.00000184 | 0.00000121 | 0.00000158 | 72643 | 0.0000016 | 140105 | 0.00000162 | 0.00000183 | 0.00000159 | 0.00000159 | 0.00000183 | -2.4e-7 | -13.115 | | 33228322 | 53.75399492
GO/BNB | 1582671022369 | 2020-02-25T22:50:22.369Z | 0.0008084 | 0.0005885 | 0.0007171 | 140 | 0.000732 | 4684 | 0.00071459 | 0.000807 | 0.0007327 | 0.0007327 | 0.0008105 | -0.0000743 | -9.207 | | 1030720 | 736.5446927
PAX/BTC | 1582133864135 | 2020-02-19T17:37:44.135Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00025175 | 0 | 0 | | 0 | 0
PAX/BNB | 1582133864138 | 2020-02-19T17:37:44.138Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20121 | 0 | 0 | | 0 | 0
PAX/USDT | 1582671019316 | 2020-02-25T22:50:19.316Z | 1.0013 | 0.9992 | 1.0001 | 1200 | 1.0003 | 6278.36 | 1.00033408 | 1.0002 | 1.0003 | 1.0003 | 1 | 0.0001 | 0.01 | | 5280185.65 | 5281949.656053
PAX/ETH | 1582133864177 | 2020-02-19T17:37:44.177Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00888047 | 0 | 0 | | 0 | 0
RVN/BTC | 1582671020355 | 2020-02-25T22:50:20.355Z | 0.00000307 | 0.00000288 | 0.00000294 | 196596 | 0.00000295 | 129980 | 0.00000297 | 0.00000307 | 0.00000294 | 0.00000294 | 0.00000307 | -1.3e-7 | -4.235 | | 212323126 | 630.23278244
RVN/BNB | 1582671009810 | 2020-02-25T22:50:09.810Z | 0.001377 | 0.001315 | 0.001339 | 745 | 0.001345 | 55000 | 0.00134843 | 0.001351 | 0.001339 | 0.001339 | 0.001348 | -0.000012 | -0.888 | | 2770243 | 3735.465124
DCR/BTC | 1582670938722 | 2020-02-25T22:48:58.722Z | 0.002239 | 0.002119 | 0.002136 | 1.687 | 0.002142 | 15.911 | 0.00217306 | 0.002222 | 0.002139 | 0.002139 | 0.002222 | -0.000083 | -3.735 | | 14525.49 | 31.56471639
DCR/BNB | 1582670220026 | 2020-02-25T22:37:00.026Z | 0.989 | 0.952 | 0.97 | 0.21 | 0.982 | 0.21 | 0.97091295 | 0.986 | 0.975 | 0.975 | 0.982 | -0.011 | -1.116 | | 194.55 | 188.891114
USDC/BNB | 1582133864358 | 2020-02-19T17:37:44.358Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21755 | 0 | 0 | | 0 | 0
MITH/BTC | 1582671009945 | 2020-02-25T22:50:09.945Z | 8.8e-7 | 7.8e-7 | 8e-7 | 258578 | 8.1e-7 | 797714 | 8.4e-7 | 8.3e-7 | 8.1e-7 | 8.1e-7 | 8.2e-7 | -2e-8 | -2.41 | | 126286981 | 106.06372105
MITH/BNB | 1582671022995 | 2020-02-25T22:50:22.995Z | 0.000423 | 0.000363 | 0.000363 | 1365 | 0.000369 | 10664 | 0.00037463 | 0.000368 | 0.000369 | 0.000369 | 0.000365 | 0.000001 | 0.272 | | 1028287 | 385.227367
BCH/BTC | 1582671023164 | 2020-02-25T22:50:23.164Z | 0.03931 | 0.037195 | 0.038067 | 7.49 | 0.038112 | 1.481 | 0.03823902 | 0.038861 | 0.038065 | 0.038065 | 0.038861 | -0.000796 | -2.048 | | 37851.555 | 1447.40641277
BSV/BTC | 1582133864443 | 2020-02-19T17:37:44.443Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.011179 | 0 | 0 | | 0 | 0
BCH/USDT | 1582671023250 | 2020-02-25T22:50:23.250Z | 379.99 | 343.99 | 357.46 | 0.56317 | 357.49 | 0.21785 | 362.57675813 | 374.73 | 357.49 | 357.49 | 374.64 | -17.24 | -4.601 | | 183666.95836 | 66593370.3381493
BSV/USDT | 1582133864582 | 2020-02-19T17:37:44.582Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.9 | 0 | 0 | | 0 | 0
BNB/PAX | 1582671023649 | 2020-02-25T22:50:23.649Z | 22.0991 | 20.1 | 20.6361 | 48.41 | 20.6729 | 8.35 | 21.01911484 | 21.8415 | 20.6465 | 20.6465 | 21.8581 | -1.195 | -5.471 | | 14119.17 | 296772.455712
BTC/PAX | 1582671022340 | 2020-02-25T22:50:22.340Z | 9671.1 | 9234.79 | 9384.29 | 0.212913 | 9393.89 | 0.001978 | 9455.76176509 | 9616.59 | 9370.56 | 9370.56 | 9634.4 | -246.03 | -2.558 | | 478.232921 | 4522056.56919754
ETH/PAX | 1582671023819 | 2020-02-25T22:50:23.819Z | 266.51 | 244.6 | 251.69 | 7.15437 | 252.11 | 0.68444 | 253.77608163 | 264.13 | 251.69 | 251.69 | 264.19 | -12.44 | -4.71 | | 8557.00248 | 2171562.5599153
XRP/PAX | 1582671023178 | 2020-02-25T22:50:23.178Z | 0.27111 | 0.25101 | 0.25694 | 6629.8 | 0.25737 | 670.1 | 0.26133185 | 0.26883 | 0.25692 | 0.25692 | 0.26866 | -0.01191 | -4.43 | | 512103.2 | 133828.874231
EOS/PAX | 1582671023774 | 2020-02-25T22:50:23.774Z | 4.2356 | 3.8958 | 4.0985 | 225.32 | 4.1377 | 245.16 | 4.04056272 | 4.0813 | 4.1199 | 4.1199 | 4.0507 | 0.0386 | 0.946 | | 28131.02 | 113665.15081
XLM/PAX | 1582671018723 | 2020-02-25T22:50:18.723Z | 0.06898 | 0.06345 | 0.06476 | 3165.5 | 0.06525 | 61652.2 | 0.06697696 | 0.06898 | 0.06497 | 0.06497 | 0.06895 | -0.00401 | -5.813 | | 153024.2 | 10249.096089
REN/BTC | 1582670976822 | 2020-02-25T22:49:36.822Z | 0.0000062 | 0.00000577 | 0.00000608 | 10437 | 0.00000611 | 36393 | 0.00000601 | 0.00000613 | 0.00000608 | 0.00000608 | 0.00000612 | -5e-8 | -0.816 | | 11375998 | 68.41508401
REN/BNB | 1582671020631 | 2020-02-25T22:50:20.631Z | 0.002846 | 0.002654 | 0.002768 | 51 | 0.002791 | 7926 | 0.00272197 | 0.002696 | 0.002769 | 0.002769 | 0.002692 | 0.000073 | 2.708 | | 255653 | 695.878767
BNB/TUSD | 1582671023654 | 2020-02-25T22:50:23.654Z | 22.0743 | 20.094 | 20.6376 | 48.41 | 20.679 | 48.41 | 20.79151728 | 21.7857 | 20.608 | 20.608 | 21.8834 | -1.1777 | -5.406 | | 11092.46 | 230629.073756
XRP/TUSD | 1582671023920 | 2020-02-25T22:50:23.920Z | 0.27103 | 0.25109 | 0.25695 | 5831.8 | 0.25759 | 52902 | 0.25976625 | 0.26849 | 0.25698 | 0.25698 | 0.26857 | -0.01151 | -4.287 | | 4318666.2 | 1121843.708467
EOS/TUSD | 1582671021464 | 2020-02-25T22:50:21.464Z | 4.2256 | 3.8872 | 4.0975 | 36.06 | 4.1278 | 41.91 | 4.07344656 | 4.0518 | 4.1189 | 4.1189 | 4.0853 | 0.0671 | 1.656 | | 159415.8 | 649371.742164
XLM/TUSD | 1582671019949 | 2020-02-25T22:50:19.949Z | 0.06877 | 0.06367 | 0.06473 | 20937.1 | 0.06496 | 19179.8 | 0.06560861 | 0.06877 | 0.06487 | 0.06487 | 0.06879 | -0.0039 | -5.671 | | 7558287.3 | 495888.699037
BNB/USDC | 1582671023798 | 2020-02-25T22:50:23.798Z | 22.1193 | 19.9792 | 20.5896 | 50.44 | 20.6824 | 0.49 | 20.63632256 | 21.8423 | 20.5699 | 20.5699 | 21.8754 | -1.2724 | -5.825 | | 15719.67 | 324396.18072
BTC/USDC | 1582671023774 | 2020-02-25T22:50:23.774Z | 9684.8 | 9234.69 | 9382.77 | 0.128096 | 9390.04 | 0.018096 | 9496.97962535 | 9639.25 | 9381.47 | 9381.47 | 9636.33 | -257.78 | -2.674 | | 1944.728848 | 18469050.24628312
ETH/USDC | 1582671023814 | 2020-02-25T22:50:23.814Z | 266.5 | 244.52 | 251.59 | 0.57286 | 251.93 | 91 | 255.22985463 | 264.07 | 251.8 | 251.8 | 263.43 | -12.27 | -4.646 | | 20206.39066 | 5157274.1508004
XRP/USDC | 1582671023507 | 2020-02-25T22:50:23.507Z | 0.2711 | 0.25053 | 0.25691 | 40000 | 0.2574 | 4773.1 | 0.26025325 | 0.26793 | 0.25684 | 0.25684 | 0.26882 | -0.01109 | -4.139 | | 1607407.1 | 418332.927306
EOS/USDC | 1582671023832 | 2020-02-25T22:50:23.832Z | 4.237 | 3.8792 | 4.117 | 2500 | 4.1244 | 24.16 | 4.07137936 | 4.0702 | 4.1156 | 4.1156 | 4.0635 | 0.0454 | 1.115 | | 206976.09 | 842678.17981
XLM/USDC | 1582133865923 | 2020-02-19T17:37:45.923Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0497 | 0 | 0 | | 0 | 0
USDC/USDT | 1582671012795 | 2020-02-25T22:50:12.795Z | 1.0017 | 0.9973 | 1.0001 | 14480.13 | 1.0004 | 17624.62 | 1.00026789 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | -0.0002 | -0.02 | | 11333029.38 | 11336065.401122
ADA/TUSD | 1582671023782 | 2020-02-25T22:50:23.782Z | 0.05907 | 0.05598 | 0.05706 | 3513.9 | 0.05734 | 1459.2 | 0.0570445 | 0.05897 | 0.05715 | 0.05715 | 0.05871 | -0.00182 | -3.086 | | 12835403.4 | 732189.110425
TRX/TUSD | 1582671022148 | 2020-02-25T22:50:22.148Z | 0.01996 | 0.01869 | 0.01916 | 10658 | 0.01926 | 67234.3 | 0.01923426 | 0.01965 | 0.01921 | 0.01921 | 0.01965 | -0.00044 | -2.239 | | 17222547.8 | 331262.897578
NEO/TUSD | 1582671023717 | 2020-02-25T22:50:23.717Z | 13.496 | 12.293 | 12.551 | 82.733 | 12.635 | 8.351 | 12.87263809 | 13.315 | 12.592 | 12.592 | 13.304 | -0.723 | -5.43 | | 52242.39 | 672497.379541
TRX/XRP | 1582671022188 | 2020-02-25T22:50:22.188Z | 0.07516 | 0.0726 | 0.07458 | 258.2 | 0.0747 | 3307569.7 | 0.07416381 | 0.07315 | 0.0747 | 0.0747 | 0.07308 | 0.00155 | 2.119 | | 25057957.1 | 1858393.511846
XZC/XRP | 1582670983107 | 2020-02-25T22:49:43.107Z | 24.172 | 22 | 22.903 | 1.24 | 23.07 | 0.532 | 22.87385032 | 23.07 | 22.938 | 22.938 | 23.166 | -0.132 | -0.572 | | 22408.365 | 512565.586975
PAX/TUSD | 1582671019448 | 2020-02-25T22:50:19.448Z | 1.0008 | 0.9987 | 0.9998 | 682.36 | 1.0001 | 898.49 | 0.99976401 | 0.9999 | 1.0001 | 1.0001 | 1.0001 | 0.0002 | 0.02 | | 272267.67 | 272203.417067
USDC/TUSD | 1582671020975 | 2020-02-25T22:50:20.975Z | 1.0007 | 0.9988 | 1 | 250 | 1.0002 | 410.98 | 1.00000199 | 1 | 1.0002 | 1.0002 | 1.0001 | 0.0002 | 0.02 | | 445999.01 | 445999.896098
USDC/PAX | 1582671022866 | 2020-02-25T22:50:22.866Z | 1.0014 | 0.998 | 1.0001 | 225.12 | 1.0002 | 646.77 | 0.99994531 | 0.9999 | 1.0001 | 1.0001 | 1.0002 | 0.0002 | 0.02 | | 282718.17 | 282702.707606
LINK/USDT | 1582671023232 | 2020-02-25T22:50:23.232Z | 3.96 | 3.5 | 3.6145 | 15.17 | 3.6182 | 22.56 | 3.68703757 | 3.921 | 3.62 | 3.62 | 3.921 | -0.301 | -7.677 | | 12068673.84 | 44497653.865748
LINK/TUSD | 1582671022420 | 2020-02-25T22:50:22.420Z | 3.9513 | 3.4977 | 3.6062 | 138.26 | 3.6224 | 31.77 | 3.67295556 | 3.9148 | 3.6036 | 3.6036 | 3.9237 | -0.3112 | -7.949 | | 436216.78 | 1602204.848751
LINK/PAX | 1582671022891 | 2020-02-25T22:50:22.891Z | 3.8889 | 3.5008 | 3.599 | 56.96 | 3.6202 | 17.93 | 3.66007082 | 3.8408 | 3.61 | 3.61 | 3.862 | -0.2308 | -6.009 | | 5663.91 | 20730.311734
LINK/USDC | 1582671023908 | 2020-02-25T22:50:23.908Z | 3.9508 | 3.5 | 3.6047 | 37.93 | 3.6267 | 238 | 3.7005565 | 3.8961 | 3.62 | 3.62 | 3.937 | -0.2761 | -7.087 | | 152612.23 | 564750.179906
WAVES/USDT | 1582671022971 | 2020-02-25T22:50:22.971Z | 1.3749 | 1.247 | 1.3328 | 3518.16 | 1.3375 | 7.5 | 1.30449898 | 1.358 | 1.331 | 1.331 | 1.3541 | -0.027 | -1.988 | | 1081994.52 | 1411460.747587
WAVES/TUSD | 1582671023837 | 2020-02-25T22:50:23.837Z | 1.4133 | 1.2516 | 1.3273 | 374.54 | 1.3374 | 133.29 | 1.30826801 | 1.371 | 1.3327 | 1.3327 | 1.3553 | -0.0383 | -2.794 | | 113861.25 | 148961.030979
WAVES/PAX | 1582133868199 | 2020-02-19T17:37:48.199Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8029 | 0 | 0 | | 0 | 0
WAVES/USDC | 1582671019102 | 2020-02-25T22:50:19.102Z | 1.3737 | 1.2596 | 1.3274 | 453.37 | 1.3415 | 135.36 | 1.29378903 | 1.3686 | 1.3351 | 1.3351 | 1.3616 | -0.0335 | -2.448 | | 29276.31 | 37877.368702
BCH/TUSD | 1582671016267 | 2020-02-25T22:50:16.267Z | 379.58 | 345.71 | 357.33 | 2.44999 | 358.26 | 0.19022 | 362.26071645 | 374.54 | 357.97 | 357.97 | 373.9 | -16.57 | -4.424 | | 3258.52865 | 1180436.9233381
BCH/PAX | 1582671016277 | 2020-02-25T22:50:16.277Z | 380 | 346 | 357.17 | 1.19451 | 358.31 | 1.50419 | 362.16921684 | 373.29 | 357.73 | 357.73 | 373.03 | -15.56 | -4.168 | | 1109.26483 | 401741.5747539
BCH/USDC | 1582671021702 | 2020-02-25T22:50:21.702Z | 380.06 | 345.55 | 357.06 | 4 | 357.77 | 0.27787 | 362.31519209 | 374.57 | 357.31 | 357.31 | 372.62 | -17.26 | -4.608 | | 2822.58935 | 1022667.0025318
BSV/TUSD | 1582133868733 | 2020-02-19T17:37:48.733Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.17 | 0 | 0 | | 0 | 0
BSV/PAX | 1582133868821 | 2020-02-19T17:37:48.821Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.18 | 0 | 0 | | 0 | 0
BSV/USDC | 1582133868983 | 2020-02-19T17:37:48.983Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.5 | 0 | 0 | | 0 | 0
LTC/TUSD | 1582671020109 | 2020-02-25T22:50:20.109Z | 76.13 | 69.6 | 72.09 | 5 | 72.26 | 21.90857 | 72.52404915 | 75.18 | 71.92 | 71.92 | 75.11 | -3.26 | -4.336 | | 20642.56966 | 1497082.7365069
LTC/PAX | 1582671022699 | 2020-02-25T22:50:22.699Z | 76.04 | 69.61 | 72.02 | 0.88894 | 72.69 | 15.6 | 72.72577252 | 74.95 | 71.68 | 71.68 | 74.84 | -3.27 | -4.363 | | 4037.51084 | 293631.0948888
LTC/USDC | 1582671021167 | 2020-02-25T22:50:21.167Z | 76 | 69.5 | 72.07 | 35 | 72.16 | 140 | 72.91254301 | 75.11 | 72.16 | 72.16 | 75.01 | -2.95 | -3.928 | | 15324.15979 | 1117323.4598166
TRX/PAX | 1582671022673 | 2020-02-25T22:50:22.673Z | 0.01995 | 0.0187 | 0.01918 | 3515 | 0.01922 | 10548.3 | 0.01929756 | 0.01965 | 0.0192 | 0.0192 | 0.01965 | -0.00045 | -2.29 | | 12439385 | 240049.749907
TRX/USDC | 1582671020651 | 2020-02-25T22:50:20.651Z | 0.01995 | 0.01867 | 0.01917 | 2538.3 | 0.01924 | 78972.6 | 0.01934805 | 0.01964 | 0.01921 | 0.01921 | 0.01964 | -0.00043 | -2.189 | | 19795584.8 | 383006.04304
BTT/BTC | 1582133870585 | 2020-02-19T17:37:50.585Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5e-8 | 0 | 0 | | 0 | 0
BTT/BNB | 1582671022920 | 2020-02-25T22:50:22.920Z | 0.00002129 | 0.0000201 | 0.00002034 | 5409 | 0.00002035 | 20846 | 0.00002049 | 0.00002115 | 0.00002034 | 0.00002034 | 0.00002114 | -8.1e-7 | -3.83 | | 414907336 | 8499.76931622
BTT/USDT | 1582671021992 | 2020-02-25T22:50:21.992Z | 0.0004673 | 0.0004078 | 0.000419 | 1130355 | 0.0004203 | 806138 | 0.00042869 | 0.0004635 | 0.0004197 | 0.0004197 | 0.0004637 | -0.0000438 | -9.45 | | 7000291810 | 3000989.7294636
BNB/USDS | 1582186065669 | 2020-02-20T08:07:45.669Z | 23.9 | 20.88 | 0 | 0 | 0 | 0 | 22.8869642 | 23.1515 | 22.2788 | 22.2788 | 23.1515 | -0.8727 | -3.77 | | 165.66 | 3791.454489
BTC/USDS | 1582186072486 | 2020-02-20T08:07:52.486Z | 10160.01 | 9337.04 | 0 | 0 | 0 | 0 | 9700.98476684 | 10024.9 | 9604.59 | 9604.59 | 9992.85 | -420.31 | -4.193 | | 3.685867 | 35756.53961959
USDS/USDT | 1582665843312 | 2020-02-25T21:24:03.312Z | 1 | 0.995 | 0.995 | 198.72 | 0.9981 | 213.02 | 0.99819774 | 0.999 | 0.995 | 0.995 | 1 | -0.004 | -0.4 | | 10148.64 | 10130.349462
USDS/PAX | 1582133871007 | 2020-02-19T17:37:51.007Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.0002 | 0 | 0 | | 0 | 0
USDS/TUSD | 1582133871602 | 2020-02-19T17:37:51.602Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | | 0 | 0
USDS/USDC | 1582133871671 | 2020-02-19T17:37:51.671Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | | 0 | 0
BTT/PAX | 1582671014902 | 2020-02-25T22:50:14.902Z | 0.0004694 | 0.0004087 | 0.0004175 | 127822 | 0.0004214 | 211118 | 0.00043249 | 0.0004635 | 0.0004195 | 0.0004195 | 0.0004635 | -0.000044 | -9.493 | | 457611223 | 197910.1588917
BTT/TUSD | 1582671023048 | 2020-02-25T22:50:23.048Z | 0.0004654 | 0.0004075 | 0.0004178 | 1920464 | 0.0004214 | 462654 | 0.00043245 | 0.0004638 | 0.0004196 | 0.0004196 | 0.0004638 | -0.0000442 | -9.53 | | 314585420 | 136043.033258
BTT/USDC | 1582671011588 | 2020-02-25T22:50:11.588Z | 0.0004674 | 0.0004087 | 0.0004178 | 1325186 | 0.0004209 | 1050497 | 0.00043103 | 0.0004637 | 0.0004193 | 0.0004193 | 0.0004637 | -0.0000444 | -9.575 | | 267025762 | 115097.2151175
ONG/BNB | 1582671023342 | 2020-02-25T22:50:23.342Z | 0.0071 | 0.00672 | 0.00683 | 10292 | 0.00696 | 115 | 0.00693032 | 0.0071 | 0.00686 | 0.00686 | 0.00714 | -0.00024 | -3.38 | | 34401.1 | 238.410803
ONG/BTC | 1582671023408 | 2020-02-25T22:50:23.408Z | 0.00001636 | 0.00001474 | 0.00001507 | 7316 | 0.00001516 | 713 | 0.00001539 | 0.00001614 | 0.00001507 | 0.00001507 | 0.00001623 | -0.00000107 | -6.629 | | 1123200 | 17.28696312
ONG/USDT | 1582671023871 | 2020-02-25T22:50:23.871Z | 0.1579 | 0.1391 | 0.1415 | 6078.31 | 0.143 | 113 | 0.1484313 | 0.1559 | 0.1414 | 0.1414 | 0.1559 | -0.0145 | -9.301 | | 2074505.03 | 307921.480082
HOT/BNB | 1582670767980 | 2020-02-25T22:46:07.980Z | 0.00003317 | 0.00003139 | 0.00003221 | 41700 | 0.00003264 | 261491 | 0.00003223 | 0.00003181 | 0.00003223 | 0.00003223 | 0.00003191 | 4.2e-7 | 1.32 | | 52421254 | 1689.34872491
HOT/USDT | 1582670980942 | 2020-02-25T22:49:40.942Z | 0.0006995 | 0.0006523 | 0.0006646 | 1639025 | 0.0006695 | 7702 | 0.00067421 | 0.0006995 | 0.0006695 | 0.0006695 | 0.0006995 | -0.00003 | -4.289 | | 798036086 | 538044.3924479
ZIL/USDT | 1582670991623 | 2020-02-25T22:49:51.623Z | 0.00726 | 0.00642 | 0.00656 | 359875.2 | 0.00659 | 244637.2 | 0.00684588 | 0.00713 | 0.00659 | 0.00659 | 0.00713 | -0.00054 | -7.574 | | 123537831.8 | 845725.396348
ZRX/BNB | 1582671018009 | 2020-02-25T22:50:18.009Z | 0.01264 | 0.01202 | 0.01226 | 110.4 | 0.01236 | 88.4 | 0.01215801 | 0.01217 | 0.0123 | 0.0123 | 0.01215 | 0.00013 | 1.068 | | 198422.4 | 2412.421345
ZRX/USDT | 1582671010276 | 2020-02-25T22:50:10.276Z | 0.2685 | 0.2438 | 0.253 | 1481.15 | 0.2538 | 2342.29 | 0.25476137 | 0.2652 | 0.2537 | 0.2537 | 0.2652 | -0.0115 | -4.336 | | 2751636.78 | 701010.749084
FET/BNB | 1582671011095 | 2020-02-25T22:50:11.095Z | 0.001881 | 0.001814 | 0.001831 | 800 | 0.001833 | 234 | 0.00184184 | 0.001846 | 0.001833 | 0.001833 | 0.00185 | -0.000013 | -0.704 | | 693309 | 1276.964536
FET/BTC | 1582671015884 | 2020-02-25T22:50:15.884Z | 0.00000425 | 0.00000397 | 0.00000402 | 49005 | 0.00000403 | 30173 | 0.0000041 | 0.0000042 | 0.00000403 | 0.00000403 | 0.0000042 | -1.7e-7 | -4.048 | | 43901954 | 179.99110465
FET/USDT | 1582671016628 | 2020-02-25T22:50:16.628Z | 0.0408 | 0.03703 | 0.03774 | 73380.1 | 0.03794 | 9762.1 | 0.03895787 | 0.04049 | 0.03781 | 0.03781 | 0.04049 | -0.00268 | -6.619 | | 43728061.6 | 1703552.035601
BAT/USDT | 1582671023081 | 2020-02-25T22:50:23.081Z | 0.2581 | 0.2311 | 0.2405 | 13216.84 | 0.2411 | 416.81 | 0.24406611 | 0.2566 | 0.2406 | 0.2406 | 0.2566 | -0.016 | -6.235 | | 14488971.62 | 3536266.877824
XMR/BNB | 1582671005131 | 2020-02-25T22:50:05.131Z | 3.817 | 3.582 | 3.737 | 5.749 | 3.747 | 0.027 | 3.73455534 | 3.595 | 3.74 | 3.74 | 3.594 | 0.145 | 4.033 | | 1102.723 | 4118.180063
XMR/USDT | 1582671023809 | 2020-02-25T22:50:23.809Z | 82.07 | 75.34 | 77.36 | 2.84485 | 77.41 | 12.78365 | 78.47614146 | 78.65 | 77.34 | 77.34 | 78.65 | -1.31 | -1.666 | | 73320.11673 | 5753879.8524291
ZEC/BNB | 1582671015502 | 2020-02-25T22:50:15.502Z | 2.837 | 2.743 | 2.805 | 10.74 | 2.813 | 0.325 | 2.79108443 | 2.762 | 2.812 | 2.812 | 2.761 | 0.05 | 1.81 | | 780.737 | 2179.102884
ZEC/USDT | 1582671023813 | 2020-02-25T22:50:23.813Z | 61.03 | 56.04 | 58.09 | 1.61572 | 58.12 | 0.4 | 58.18138453 | 60.36 | 58.11 | 58.11 | 60.35 | -2.25 | -3.728 | | 132369.3535 | 7701432.255373
ZEC/PAX | 1582671021994 | 2020-02-25T22:50:21.994Z | 60.58 | 56.19 | 57.7 | 0.18631 | 58.27 | 2.96887 | 57.4375102 | 60.58 | 57.89 | 57.89 | 60.25 | -2.69 | -4.44 | | 49.95688 | 2869.3988045
ZEC/TUSD | 1582671020673 | 2020-02-25T22:50:20.673Z | 60.89 | 56 | 57.95 | 0.92967 | 58.15 | 64.83696 | 57.5497791 | 60.4 | 57.79 | 57.79 | 60.22 | -2.61 | -4.321 | | 17067.78203 | 982247.0856142
ZEC/USDC | 1582671023563 | 2020-02-25T22:50:23.563Z | 60.96 | 56.29 | 57.96 | 12 | 58.16 | 1.72071 | 58.44166468 | 60.39 | 57.74 | 57.74 | 60.27 | -2.65 | -4.388 | | 1171.2375 | 68449.0692405
IOST/BNB | 1582670833901 | 2020-02-25T22:47:13.901Z | 0.0002849 | 0.0002729 | 0.0002738 | 3579 | 0.0002748 | 8835 | 0.00027724 | 0.0002806 | 0.0002744 | 0.0002744 | 0.000279 | -0.0000062 | -2.21 | | 3511534 | 973.5214298
IOST/USDT | 1582671021317 | 2020-02-25T22:50:21.317Z | 0.006187 | 0.0055 | 0.005664 | 43332 | 0.005668 | 63500 | 0.00582955 | 0.006099 | 0.005665 | 0.005665 | 0.006103 | -0.000434 | -7.116 | | 739635992 | 4311747.248745
CELR/BNB | 1582671021961 | 2020-02-25T22:50:21.961Z | 0.0001802 | 0.0001738 | 0.0001743 | 10000 | 0.0001744 | 30000 | 0.00017657 | 0.0001779 | 0.0001743 | 0.0001743 | 0.0001779 | -0.0000036 | -2.024 | | 20249131 | 3575.4425847
CELR/BTC | 1582671020417 | 2020-02-25T22:50:20.417Z | 4.1e-7 | 3.7e-7 | 3.8e-7 | 727667 | 3.9e-7 | 7178998 | 3.9e-7 | 4.1e-7 | 3.8e-7 | 3.8e-7 | 4e-7 | -3e-8 | -7.317 | | 47229331 | 18.18800545
CELR/USDT | 1582670984047 | 2020-02-25T22:49:44.047Z | 0.00392 | 0.00355 | 0.00359 | 20758.9 | 0.00362 | 78349.4 | 0.00368638 | 0.0039 | 0.0036 | 0.0036 | 0.0039 | -0.0003 | -7.692 | | 58570141.4 | 215912.017812
ADA/PAX | 1582671022084 | 2020-02-25T22:50:22.084Z | 0.05888 | 0.05588 | 0.05699 | 188.6 | 0.05772 | 3897.4 | 0.05702308 | 0.05888 | 0.05722 | 0.05722 | 0.05885 | -0.00166 | -2.819 | | 78043.4 | 4450.275408
ADA/USDC | 1582671022116 | 2020-02-25T22:50:22.116Z | 0.05901 | 0.05545 | 0.05709 | 10000 | 0.05741 | 6118.6 | 0.05725469 | 0.05877 | 0.05717 | 0.05717 | 0.05864 | -0.0016 | -2.722 | | 1479475 | 84706.886225
NEO/PAX | 1582671023770 | 2020-02-25T22:50:23.770Z | 13.498 | 12.28 | 12.528 | 1.98 | 12.72 | 4.353 | 12.68436016 | 13.315 | 12.504 | 12.504 | 13.255 | -0.811 | -6.091 | | 3713.052 | 47097.688874
NEO/USDC | 1582671023828 | 2020-02-25T22:50:23.828Z | 13.472 | 12.311 | 12.571 | 190.587 | 12.648 | 16.97 | 12.81023764 | 13.27 | 12.588 | 12.588 | 13.313 | -0.682 | -5.139 | | 10161.012 | 130164.978402
DASH/BNB | 1582671023433 | 2020-02-25T22:50:23.433Z | 4.76 | 4.6 | 4.674 | 0.866 | 4.699 | 0.785 | 4.69759411 | 4.696 | 4.675 | 4.675 | 4.707 | -0.021 | -0.447 | | 451.091 | 2119.042424
DASH/USDT | 1582671022613 | 2020-02-25T22:50:22.613Z | 103.79 | 94.51 | 96.76 | 0.31871 | 96.81 | 0.27291 | 98.20142676 | 102.97 | 96.76 | 96.76 | 102.97 | -6.21 | -6.031 | | 90894.33422 | 8925953.3045838
NANO/USDT | 1582671021788 | 2020-02-25T22:50:21.788Z | 0.9089 | 0.8205 | 0.8474 | 280.83 | 0.8525 | 1101.83 | 0.86014853 | 0.9053 | 0.8525 | 0.8525 | 0.8999 | -0.0528 | -5.832 | | 577528.82 | 496760.566939
OMG/BNB | 1582670655994 | 2020-02-25T22:44:15.994Z | 0.04974 | 0.04768 | 0.04825 | 16.6 | 0.04884 | 2.1 | 0.04899225 | 0.04825 | 0.04842 | 0.04842 | 0.04825 | 0.00017 | 0.352 | | 4799.4 | 235.133396
OMG/USDT | 1582671022844 | 2020-02-25T22:50:22.844Z | 1.0707 | 0.9745 | 0.9968 | 173.91 | 1.0026 | 170.41 | 1.02006868 | 1.057 | 1.0021 | 1.0021 | 1.0616 | -0.0549 | -5.194 | | 352102.27 | 359168.498405
THETA/USDT | 1582671020208 | 2020-02-25T22:50:20.208Z | 0.15 | 0.13263 | 0.13635 | 182.8 | 0.1369 | 734 | 0.14125405 | 0.14638 | 0.13706 | 0.13706 | 0.14628 | -0.00932 | -6.367 | | 10854856.7 | 1533292.491872
ENJ/USDT | 1582671022527 | 2020-02-25T22:50:22.527Z | 0.12675 | 0.10909 | 0.11084 | 3638 | 0.11139 | 77.6 | 0.11460035 | 0.1206 | 0.11139 | 0.11139 | 0.12103 | -0.00921 | -7.637 | | 9375193.4 | 1074400.454744
MITH/USDT | 1582670931888 | 2020-02-25T22:48:51.888Z | 0.0084 | 0.00723 | 0.00752 | 1365 | 0.00754 | 965.7 | 0.0078624 | 0.00799 | 0.00754 | 0.00754 | 0.00796 | -0.00045 | -5.632 | | 22545057.9 | 177258.358476
MATIC/BNB | 1582671014246 | 2020-02-25T22:50:14.246Z | 0.000965 | 0.0009195 | 0.000945 | 1082 | 0.0009497 | 19474 | 0.00094091 | 0.0009448 | 0.0009462 | 0.0009462 | 0.0009394 | 0.0000014 | 0.148 | | 6894287 | 6486.8748003
MATIC/BTC | 1582671023526 | 2020-02-25T22:50:23.526Z | 0.00000216 | 0.000002 | 0.00000207 | 1511117 | 0.00000208 | 476567 | 0.00000208 | 0.00000215 | 0.00000207 | 0.00000207 | 0.00000215 | -8e-8 | -3.721 | | 307334859 | 638.15343537
MATIC/USDT | 1582671022348 | 2020-02-25T22:50:22.348Z | 0.02083 | 0.01868 | 0.01948 | 5188 | 0.01953 | 5188.9 | 0.01968627 | 0.02062 | 0.01947 | 0.01947 | 0.02062 | -0.00115 | -5.577 | | 431440419 | 8493452.786646
ATOM/BNB | 1582671022265 | 2020-02-25T22:50:22.265Z | 0.205 | 0.1967 | 0.1983 | 700 | 0.199 | 173.15 | 0.20097039 | 0.1989 | 0.1988 | 0.1988 | 0.1989 | -0.0001 | -0.05 | | 73050.48 | 14680.983325
ATOM/BTC | 1582671023473 | 2020-02-25T22:50:23.473Z | 0.0004585 | 0.0004255 | 0.0004367 | 115.59 | 0.0004373 | 3.74 | 0.00044496 | 0.0004522 | 0.0004372 | 0.0004372 | 0.0004515 | -0.000015 | -3.317 | | 1386365.75 | 616.87907206
ATOM/USDT | 1582671023471 | 2020-02-25T22:50:23.471Z | 4.437 | 3.988 | 4.103 | 453.002 | 4.11 | 24.616 | 4.21648148 | 4.357 | 4.111 | 4.111 | 4.356 | -0.246 | -5.646 | | 2163824.468 | 9123725.804459
ATOM/USDC | 1582671023244 | 2020-02-25T22:50:23.244Z | 4.415 | 3.975 | 4.086 | 200.8 | 4.119 | 210.229 | 4.1345695 | 4.336 | 4.085 | 4.085 | 4.35 | -0.251 | -5.789 | | 23122.078 | 95599.838546
ATOM/PAX | 1582133883081 | 2020-02-19T17:38:03.081Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.178 | 0 | 0 | | 0 | 0
ATOM/TUSD | 1582671022912 | 2020-02-25T22:50:22.912Z | 4.416 | 3.978 | 4.092 | 24.616 | 4.125 | 119.957 | 4.16671792 | 4.341 | 3.978 | 3.978 | 4.341 | -0.363 | -8.362 | | 3474.591 | 14477.640588
ETC/USDC | 1582133883669 | 2020-02-19T17:38:03.669Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 0 | 0 | | 0 | 0
ETC/PAX | 1582133884350 | 2020-02-19T17:38:04.350Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.838 | 0 | 0 | | 0 | 0
ETC/TUSD | 1582133884845 | 2020-02-19T17:38:04.845Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.795 | 0 | 0 | | 0 | 0
BAT/USDC | 1582671022160 | 2020-02-25T22:50:22.160Z | 0.257 | 0.2301 | 0.24 | 1148.73 | 0.241 | 45.91 | 0.23931476 | 0.2559 | 0.2399 | 0.2399 | 0.258 | -0.016 | -6.252 | | 345228.97 | 82618.386604
BAT/PAX | 1582186057929 | 2020-02-20T08:07:37.929Z | 0.2909 | 0.247 | 0 | 0 | 0 | 0 | 0.26901198 | 0.276 | 0.2556 | 0.2556 | 0.2724 | -0.0204 | -7.391 | | 6254.45 | 1682.521989
BAT/TUSD | 1582671020972 | 2020-02-25T22:50:20.972Z | 0.2578 | 0.233 | 0.24 | 309 | 0.2407 | 965 | 0.2386732 | 0.2556 | 0.2401 | 0.2401 | 0.2535 | -0.0155 | -6.064 | | 181486.94 | 43316.068013
PHB/BNB | 1582670982826 | 2020-02-25T22:49:42.826Z | 0.0001819 | 0.0001632 | 0.0001751 | 618 | 0.0001791 | 42545 | 0.00017195 | 0.0001749 | 0.0001791 | 0.0001791 | 0.0001739 | 0.0000042 | 2.401 | | 3111443 | 535.0222319
PHB/BTC | 1582671013466 | 2020-02-25T22:50:13.466Z | 4e-7 | 3.7e-7 | 3.8e-7 | 3674290 | 3.9e-7 | 3837641 | 3.8e-7 | 4e-7 | 3.8e-7 | 3.8e-7 | 4e-7 | -2e-8 | -5 | | 73879684 | 28.42513021
PHB/USDC | 1582133887339 | 2020-02-19T17:38:07.339Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00587 | 0 | 0 | | 0 | 0
PHB/TUSD | 1582670720109 | 2020-02-25T22:45:20.109Z | 0.00436 | 0.00332 | 0.00356 | 4503 | 0.00368 | 27277.9 | 0.00377883 | 0.00375 | 0.00356 | 0.00356 | 0.00369 | -0.00019 | -5.067 | | 24402645.6 | 92213.458059
PHB/PAX | 1582133887608 | 2020-02-19T17:38:07.608Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00639 | 0 | 0 | | 0 | 0
TFUEL/BNB | 1582670712284 | 2020-02-25T22:45:12.284Z | 0.000156 | 0.0001381 | 0.0001426 | 751 | 0.0001443 | 772 | 0.00014684 | 0.0001409 | 0.0001434 | 0.0001434 | 0.0001411 | 0.0000025 | 1.774 | | 17028337 | 2500.4117758
TFUEL/BTC | 1582671020410 | 2020-02-25T22:50:20.410Z | 3.6e-7 | 3.1e-7 | 3.1e-7 | 7787631 | 3.2e-7 | 2170042 | 3.3e-7 | 3.2e-7 | 3.1e-7 | 3.1e-7 | 3.2e-7 | -1e-8 | -3.125 | | 130699446 | 43.57301595
TFUEL/USDT | 1582671022216 | 2020-02-25T22:50:22.216Z | 0.003398 | 0.002925 | 0.002944 | 147333 | 0.00298 | 8594 | 0.00318487 | 0.003082 | 0.002953 | 0.002953 | 0.003094 | -0.000129 | -4.186 | | 128040803 | 407793.061258
TFUEL/USDC | 1582133889164 | 2020-02-19T17:38:09.164Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003565 | 0 | 0 | | 0 | 0
TFUEL/TUSD | 1582133890694 | 2020-02-19T17:38:10.694Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003077 | 0 | 0 | | 0 | 0
TFUEL/PAX | 1582133891195 | 2020-02-19T17:38:11.195Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003487 | 0 | 0 | | 0 | 0
ONE/BNB | 1582670987889 | 2020-02-25T22:49:47.889Z | 0.0002459 | 0.0002226 | 0.0002315 | 451 | 0.0002325 | 178377 | 0.0002341 | 0.0002441 | 0.0002324 | 0.0002324 | 0.0002441 | -0.0000117 | -4.793 | | 13544702 | 3170.8808424
ONE/BTC | 1582671020420 | 2020-02-25T22:50:20.420Z | 5.6e-7 | 4.7e-7 | 5e-7 | 10165923 | 5.1e-7 | 2081434 | 5.1e-7 | 5.5e-7 | 5.1e-7 | 5.1e-7 | 5.5e-7 | -4e-8 | -7.273 | | 248294106 | 127.66603304
ONE/USDT | 1582671023340 | 2020-02-25T22:50:23.340Z | 0.00539 | 0.0045 | 0.00477 | 50889.1 | 0.00479 | 37776 | 0.00489576 | 0.00535 | 0.00477 | 0.00477 | 0.00533 | -0.00058 | -10.841 | | 118283234.6 | 579086.08078
ONE/TUSD | 1582133892109 | 2020-02-19T17:38:12.109Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00472 | 0 | 0 | | 0 | 0
ONE/PAX | 1582133892123 | 2020-02-19T17:38:12.123Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00496 | 0 | 0 | | 0 | 0
ONE/USDC | 1582670947305 | 2020-02-25T22:49:07.305Z | 0.00536 | 0.0045 | 0.00475 | 50889.1 | 0.00479 | 178617.6 | 0.00483541 | 0.00535 | 0.00463 | 0.00463 | 0.00532 | -0.00072 | -13.458 | | 2019547.8 | 9765.336115
FTM/BNB | 1582670991303 | 2020-02-25T22:49:51.303Z | 0.000423 | 0.000368 | 0.000384 | 4311 | 0.000389 | 32741 | 0.00039203 | 0.000411 | 0.000384 | 0.000384 | 0.000409 | -0.000027 | -6.569 | | 6710203 | 2630.574878
FTM/BTC | 1582671017096 | 2020-02-25T22:50:17.096Z | 9.4e-7 | 8e-7 | 8.4e-7 | 2317381 | 8.5e-7 | 935029 | 8.7e-7 | 9.3e-7 | 8.5e-7 | 8.5e-7 | 9.3e-7 | -8e-8 | -8.602 | | 152788369 | 132.82900913
FTM/USDT | 1582671015038 | 2020-02-25T22:50:15.038Z | 0.00907 | 0.00768 | 0.00797 | 7399.2 | 0.00799 | 35353.6 | 0.00814529 | 0.00901 | 0.00796 | 0.00796 | 0.00897 | -0.00105 | -11.654 | | 69493639.9 | 566046.059738
FTM/TUSD | 1582133893444 | 2020-02-19T17:38:13.444Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01095 | 0 | 0 | | 0 | 0
FTM/PAX | 1582133893518 | 2020-02-19T17:38:13.518Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01028 | 0 | 0 | | 0 | 0
FTM/USDC | 1582133893623 | 2020-02-19T17:38:13.623Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01107 | 0 | 0 | | 0 | 0
BTCB/BTC | 1582133893629 | 2020-02-19T17:38:13.629Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | | 0 | 0
BCPT/TUSD | 1582133894441 | 2020-02-19T17:38:14.441Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02606 | 0 | 0 | | 0 | 0
BCPT/PAX | 1582133894956 | 2020-02-19T17:38:14.956Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02761 | 0 | 0 | | 0 | 0
BCPT/USDC | 1582133895413 | 2020-02-19T17:38:15.413Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02728 | 0 | 0 | | 0 | 0
ALGO/BNB | 1582671011153 | 2020-02-25T22:50:11.153Z | 0.02252 | 0.01867 | 0.01981 | 1218.9 | 0.01991 | 1188.4 | 0.02050411 | 0.02212 | 0.01994 | 0.01994 | 0.02209 | -0.00218 | -9.855 | | 1703096.9 | 34920.485011
ALGO/BTC | 1582671022156 | 2020-02-25T22:50:22.156Z | 0.0000514 | 0.00004055 | 0.00004363 | 6 | 0.00004369 | 3959 | 0.00004551 | 0.00005018 | 0.00004366 | 0.00004366 | 0.00005018 | -0.00000652 | -12.993 | | 29253712 | 1331.39247277
ALGO/USDT | 1582671021896 | 2020-02-25T22:50:21.896Z | 0.4961 | 0.3762 | 0.41 | 24738.92 | 0.4101 | 263.9 | 0.42949444 | 0.4839 | 0.41 | 0.41 | 0.4839 | -0.0739 | -15.272 | | 36138471.28 | 15521272.325119
ALGO/TUSD | 1582671018716 | 2020-02-25T22:50:18.716Z | 0.4958 | 0.3779 | 0.4092 | 150.72 | 0.4107 | 150.77 | 0.43558881 | 0.483 | 0.411 | 0.411 | 0.487 | -0.072 | -14.907 | | 720121.91 | 313677.04581
ALGO/PAX | 1582671021945 | 2020-02-25T22:50:21.945Z | 0.4951 | 0.3772 | 0.4091 | 1218.91 | 0.4107 | 3782.73 | 0.41846523 | 0.4841 | 0.4101 | 0.4101 | 0.4888 | -0.074 | -15.286 | | 318374.76 | 133228.767441
ALGO/USDC | 1582133895966 | 2020-02-19T17:38:15.966Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.238 | 0 | 0 | | 0 | 0
USDSB/USDT | 1582133895968 | 2020-02-19T17:38:15.968Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9997 | 0 | 0 | | 0 | 0
USDSB/USDS | 1582133896196 | 2020-02-19T17:38:16.196Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9999 | 0 | 0 | | 0 | 0
GTO/USDT | 1582670992187 | 2020-02-25T22:49:52.187Z | 0.00953 | 0.00835 | 0.00845 | 12511.1 | 0.00853 | 0.6 | 0.00886531 | 0.00941 | 0.00853 | 0.00853 | 0.00941 | -0.00088 | -9.352 | | 3520628.5 | 31211.446939
GTO/PAX | 1582133896471 | 2020-02-19T17:38:16.471Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01361 | 0 | 0 | | 0 | 0
GTO/TUSD | 1582133897092 | 2020-02-19T17:38:17.092Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01236 | 0 | 0 | | 0 | 0
GTO/USDC | 1582133897116 | 2020-02-19T17:38:17.116Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01196 | 0 | 0 | | 0 | 0
ERD/BNB | 1582671017584 | 2020-02-25T22:50:17.584Z | 0.00008257 | 0.00007722 | 0.00007821 | 1516968 | 0.00007902 | 12232 | 0.00008059 | 0.00008227 | 0.00007829 | 0.00007829 | 0.00008246 | -0.00000398 | -4.838 | | 26637786 | 2146.85814421
ERD/BTC | 1582671020444 | 2020-02-25T22:50:20.444Z | 1.9e-7 | 1.6e-7 | 1.7e-7 | 57332250 | 1.8e-7 | 57466490 | 1.7e-7 | 1.8e-7 | 1.7e-7 | 1.7e-7 | 1.9e-7 | -1e-8 | -5.556 | | 364585130 | 63.36293088
ERD/USDT | 1582671018064 | 2020-02-25T22:50:18.064Z | 0.0018 | 0.001576 | 0.0016217 | 3251964 | 0.0016222 | 25345 | 0.00169877 | 0.0017945 | 0.0016219 | 0.0016219 | 0.0017952 | -0.0001726 | -9.618 | | 1090526470 | 1852553.6051507
ERD/PAX | 1582133897380 | 2020-02-19T17:38:17.380Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0012527 | 0 | 0 | | 0 | 0
ERD/USDC | 1582133898051 | 2020-02-19T17:38:18.051Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0013573 | 0 | 0 | | 0 | 0
DOGE/BNB | 1582670988683 | 2020-02-25T22:49:48.683Z | 0.00012398 | 0.000117 | 0.00012004 | 1891 | 0.00012079 | 1002258 | 0.00011966 | 0.00011837 | 0.00012005 | 0.00012005 | 0.00011892 | 0.00000168 | 1.419 | | 21620727 | 2587.15239181
DOGE/BTC | 1582671021190 | 2020-02-25T22:50:21.190Z | 2.7e-7 | 2.5e-7 | 2.6e-7 | 224054964 | 2.7e-7 | 89531777 | 2.6e-7 | 2.6e-7 | 2.6e-7 | 2.6e-7 | 2.6e-7 | 0 | 0 | | 463359549 | 120.40178406
DOGE/USDT | 1582671003596 | 2020-02-25T22:50:03.596Z | 0.002592 | 0.0023977 | 0.002477 | 79 | 0.0024821 | 48520 | 0.00249536 | 0.002592 | 0.0024821 | 0.0024821 | 0.002599 | -0.0001099 | -4.24 | | 256585082 | 640271.1812939
DOGE/PAX | 1582133898757 | 2020-02-19T17:38:18.757Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0021682 | 0 | 0 | | 0 | 0
DOGE/USDC | 1582133898837 | 2020-02-19T17:38:18.837Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0021277 | 0 | 0 | | 0 | 0
DUSK/BNB | 1582671020437 | 2020-02-25T22:50:20.437Z | 0.00206 | 0.00177 | 0.00184 | 19366.1 | 0.00187 | 21437.7 | 0.00186646 | 0.00204 | 0.00186 | 0.00186 | 0.002 | -0.00018 | -8.824 | | 1577398.4 | 2944.149311
DUSK/BTC | 1582670970264 | 2020-02-25T22:49:30.264Z | 0.00000463 | 0.00000384 | 0.00000406 | 8953 | 0.00000407 | 44808 | 0.00000418 | 0.00000457 | 0.00000407 | 0.00000407 | 0.00000457 | -5e-7 | -10.941 | | 14957290 | 62.46015311
DUSK/USDT | 1582671020428 | 2020-02-25T22:50:20.428Z | 0.0462 | 0.0359 | 0.038 | 19416.71 | 0.0382 | 7197.59 | 0.03919855 | 0.0442 | 0.0382 | 0.0382 | 0.0441 | -0.006 | -13.575 | | 11103694.74 | 435248.722417
DUSK/USDC | 1582671020446 | 2020-02-25T22:50:20.446Z | 0.0445 | 0.035 | 0.0379 | 51927.39 | 0.0381 | 298 | 0.03839538 | 0.0441 | 0.038 | 0.038 | 0.0441 | -0.0061 | -13.832 | | 406353.03 | 15602.078463
DUSK/PAX | 1582671021130 | 2020-02-25T22:50:21.130Z | 0.0432 | 0.036 | 0.038 | 8953 | 0.0384 | 5338.54 | 0.03791912 | 0.0432 | 0.0376 | 0.0376 | 0.044 | -0.0056 | -12.963 | | 180610.49 | 6848.591041
BGBP/USDC | 1582649586434 | 2020-02-25T16:53:06.434Z | 1.2842 | 1.2842 | 1.2886 | 101814.37 | 1.3045 | 1086.12 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 1.2841 | 0 | 0 | | 8.55 | 10.97991
ANKR/BNB | 1582670999170 | 2020-02-25T22:49:59.170Z | 0.0001016 | 0.000095 | 0.0000962 | 180000 | 0.0000983 | 180000 | 0.00009778 | 0.0000989 | 0.0000972 | 0.0000972 | 0.0000986 | -0.0000017 | -1.719 | | 3533975 | 345.5375901
ANKR/BTC | 1582671009354 | 2020-02-25T22:50:09.354Z | 2.3e-7 | 2e-7 | 2.1e-7 | 5259203 | 2.2e-7 | 7679161 | 2.2e-7 | 2.2e-7 | 2.1e-7 | 2.1e-7 | 2.3e-7 | -1e-8 | -4.545 | | 71069659 | 15.48564905
ANKR/USDT | 1582671001135 | 2020-02-25T22:50:01.135Z | 0.002173 | 0.001948 | 0.001991 | 180000 | 0.002009 | 11953 | 0.00204503 | 0.002131 | 0.001999 | 0.001999 | 0.002138 | -0.000132 | -6.194 | | 54017662 | 110467.962967
ANKR/TUSD | 1582133900794 | 2020-02-19T17:38:20.794Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002128 | 0 | 0 | | 0 | 0
ANKR/PAX | 1582133901198 | 2020-02-19T17:38:21.198Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002093 | 0 | 0 | | 0 | 0
ANKR/USDC | 1582133901293 | 2020-02-19T17:38:21.293Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002097 | 0 | 0 | | 0 | 0
ONT/PAX | 1582186077361 | 2020-02-20T08:07:57.361Z | 0.9272 | 0.8445 | 0 | 0 | 0 | 0 | 0.9032031 | 0.9173 | 0.8451 | 0.8451 | 0.9123 | -0.0722 | -7.871 | | 3334.63 | 3011.848142
ONT/USDC | 1582133901822 | 2020-02-19T17:38:21.822Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5708 | 0 | 0 | | 0 | 0
WIN/BNB | 1582670771469 | 2020-02-25T22:46:11.469Z | 0.00000503 | 0.0000048 | 0.00000484 | 5060748 | 0.00000487 | 242523 | 0.00000492 | 0.00000481 | 0.00000487 | 0.00000487 | 0.00000481 | 6e-8 | 1.247 | | 488944129 | 2407.55604957
WIN/BTC | 1582133902447 | 2020-02-19T17:38:22.447Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1e-8 | 0 | 0 | | 0 | 0
WIN/USDT | 1582671017246 | 2020-02-25T22:50:17.246Z | 0.0001073 | 0.0000979 | 0.0000999 | 2778683 | 0.0001002 | 34929 | 0.00010343 | 0.0001056 | 0.0000999 | 0.0000999 | 0.0001057 | -0.0000057 | -5.398 | | 6249952030 | 646418.8579854
WIN/USDC | 1582671021453 | 2020-02-25T22:50:21.453Z | 0.000107 | 0.0000986 | 0.0000996 | 2778683 | 0.0001007 | 2552247 | 0.00010295 | 0.0001062 | 0.0001001 | 0.0001001 | 0.0001056 | -0.0000061 | -5.744 | | 628268864 | 64680.8549555
COS/BNB | 1582671003533 | 2020-02-25T22:50:03.533Z | 0.00051 | 0.00045 | 0.000461 | 5210 | 0.000466 | 18529 | 0.00047297 | 0.000491 | 0.000461 | 0.000461 | 0.00049 | -0.00003 | -6.11 | | 3725858 | 1762.212636
COS/BTC | 1582671021856 | 2020-02-25T22:50:21.856Z | 0.00000114 | 9.9e-7 | 0.00000101 | 408887 | 0.00000102 | 78228 | 0.00000105 | 0.00000111 | 0.00000101 | 0.00000101 | 0.0000011 | -1e-7 | -9.009 | | 72720231 | 76.4066495
COS/USDT | 1582671017802 | 2020-02-25T22:50:17.802Z | 0.01096 | 0.0091 | 0.00952 | 1764.3 | 0.00958 | 1954.2 | 0.00998465 | 0.01067 | 0.00953 | 0.00953 | 0.01067 | -0.00114 | -10.684 | | 33551070.8 | 334995.637589
TUSDB/TUSD | 1582133904010 | 2020-02-19T17:38:24.010Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9975 | 0 | 0 | | 0 | 0
NPXS/USDT | 1582671005622 | 2020-02-25T22:50:05.622Z | 0.0002002 | 0.000182 | 0.0001893 | 4815771 | 0.0001901 | 53910 | 0.00019024 | 0.0001984 | 0.0001897 | 0.0001897 | 0.0001983 | -0.0000087 | -4.385 | | 1246819910 | 237190.4932355
NPXS/USDC | 1582133905496 | 2020-02-19T17:38:25.496Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0001702 | 0 | 0 | | 0 | 0
COCOS/BNB | 1582671000000 | 2020-02-25T22:50:00.000Z | 0.000024 | 0.0000222 | 0.0000232 | 339148 | 0.0000235 | 98065 | 0.00002306 | 0.0000222 | 0.0000234 | 0.0000234 | 0.0000223 | 0.0000012 | 5.405 | | 69547179 | 1603.8771655
COCOS/BTC | 1582671021218 | 2020-02-25T22:50:21.218Z | 6e-8 | 5e-8 | 5e-8 | 1055020944 | 6e-8 | 683566261 | 5e-8 | 5e-8 | 5e-8 | 5e-8 | 6e-8 | 0 | 0 | | 73547037 | 3.94009259
COCOS/USDT | 1582670944931 | 2020-02-25T22:49:04.931Z | 0.0005 | 0.000469 | 0.000482 | 211316 | 0.000484 | 261505 | 0.00048244 | 0.000489 | 0.000483 | 0.000483 | 0.00049 | -0.000006 | -1.227 | | 403400837 | 194615.783292
MTL/USDT | 1582671003001 | 2020-02-25T22:50:03.001Z | 0.3358 | 0.2927 | 0.3082 | 830.22 | 0.3094 | 5.9 | 0.30721721 | 0.3318 | 0.3094 | 0.3094 | 0.3332 | -0.0224 | -6.751 | | 1490151.43 | 457800.157625
TOMO/BNB | 1582671022399 | 2020-02-25T22:50:22.399Z | 0.02923 | 0.02634 | 0.02653 | 390 | 0.02672 | 1588.3 | 0.02799544 | 0.02694 | 0.02652 | 0.02652 | 0.02694 | -0.00042 | -1.559 | | 141111.5 | 3950.479114
TOMO/BTC | 1582671022356 | 2020-02-25T22:50:22.356Z | 0.00006576 | 0.00005705 | 0.00005851 | 390 | 0.00005864 | 5 | 0.00006206 | 0.00006138 | 0.00005865 | 0.00005865 | 0.00006122 | -0.00000273 | -4.448 | | 4076146 | 252.96547864
TOMO/USDT | 1582671019998 | 2020-02-25T22:50:19.998Z | 0.63 | 0.5307 | 0.5488 | 232.34 | 0.5503 | 2836.47 | 0.5861905 | 0.5913 | 0.5502 | 0.5502 | 0.5909 | -0.0411 | -6.951 | | 2389352.58 | 1400615.772559
TOMO/USDC | 1582670913770 | 2020-02-25T22:48:33.770Z | 0.6288 | 0.5315 | 0.5392 | 4013.48 | 0.554 | 339.81 | 0.58825957 | 0.5966 | 0.5363 | 0.5363 | 0.5847 | -0.0603 | -10.107 | | 45402.08 | 26708.207845
PERL/BNB | 1582670327750 | 2020-02-25T22:38:47.750Z | 0.001725 | 0.001523 | 0.00155 | 68 | 0.001559 | 1000 | 0.00161708 | 0.001669 | 0.001551 | 0.001551 | 0.001669 | -0.000118 | -7.07 | | 1323941 | 2140.913484
PERL/BTC | 1582670967791 | 2020-02-25T22:49:27.791Z | 0.00000387 | 0.00000332 | 0.00000342 | 10554 | 0.00000343 | 5052 | 0.00000355 | 0.0000038 | 0.00000342 | 0.00000342 | 0.00000379 | -3.8e-7 | -10 | | 21026116 | 74.59770906
PERL/USDC | 1582133909670 | 2020-02-19T17:38:29.670Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02447 | 0 | 0 | | 0 | 0
PERL/USDT | 1582671018721 | 2020-02-25T22:50:18.721Z | 0.03729 | 0.031 | 0.03204 | 10554 | 0.03216 | 13889.8 | 0.03331058 | 0.03654 | 0.03224 | 0.03224 | 0.03675 | -0.0043 | -11.768 | | 11358121.3 | 378345.622022
DENT/USDT | 1582671008612 | 2020-02-25T22:50:08.612Z | 0.0002116 | 0.000184 | 0.0001883 | 76183 | 0.0001888 | 965863 | 0.00019725 | 0.0002108 | 0.0001884 | 0.0001884 | 0.0002108 | -0.0000224 | -10.626 | | 690630390 | 136225.2169369
MFT/USDT | 1582671000628 | 2020-02-25T22:50:00.628Z | 0.001046 | 0.000926 | 0.000942 | 46814 | 0.00095 | 435510 | 0.00097113 | 0.00104 | 0.000949 | 0.000949 | 0.001041 | -0.000091 | -8.75 | | 78759665 | 76486.06972
KEY/USDT | 1582671017117 | 2020-02-25T22:50:17.117Z | 0.0019 | 0.001657 | 0.001717 | 13000 | 0.001746 | 581190 | 0.00175047 | 0.001885 | 0.001745 | 0.001745 | 0.0019 | -0.00014 | -7.427 | | 59884085 | 104825.319827
STORM/USDT | 1582671012985 | 2020-02-25T22:50:12.985Z | 0.00129 | 0.001113 | 0.001133 | 339492 | 0.001145 | 798520 | 0.00119118 | 0.001264 | 0.001147 | 0.001147 | 0.001253 | -0.000117 | -9.256 | | 36346224 | 43294.756203
DOCK/USDT | 1582670218275 | 2020-02-25T22:36:58.275Z | 0.008365 | 0.00742 | 0.007614 | 3100 | 0.007624 | 1269 | 0.00786531 | 0.008345 | 0.007624 | 0.007624 | 0.00833 | -0.000721 | -8.64 | | 7218891 | 56778.835894
WAN/USDT | 1582671023916 | 2020-02-25T22:50:23.916Z | 0.2652 | 0.2329 | 0.2388 | 714.81 | 0.2408 | 95.63 | 0.24704826 | 0.2627 | 0.241 | 0.241 | 0.2607 | -0.0217 | -8.26 | | 1103732.92 | 272675.296847
FUN/USDT | 1582670982463 | 2020-02-25T22:49:42.463Z | 0.003656 | 0.003047 | 0.003279 | 88585 | 0.00329 | 3480 | 0.00331516 | 0.003574 | 0.00328 | 0.00328 | 0.003572 | -0.000294 | -8.226 | | 27993274 | 92802.163035
CVC/USDT | 1582671001849 | 2020-02-25T22:50:01.849Z | 0.02965 | 0.02552 | 0.02552 | 38811.1 | 0.02573 | 1817.9 | 0.02734583 | 0.0296 | 0.02552 | 0.02552 | 0.02939 | -0.00408 | -13.784 | | 3445252.3 | 94213.287786
BTT/TRX | 1582671020985 | 2020-02-25T22:50:20.985Z | 0.02363 | 0.02162 | 0.02181 | 178600 | 0.02186 | 133950 | 0.02231305 | 0.02357 | 0.02184 | 0.02184 | 0.02357 | -0.00173 | -7.34 | | 601499695.3 | 13421294.944351
WIN/TRX | 1582671017159 | 2020-02-25T22:50:17.159Z | 0.00544 | 0.00518 | 0.0052 | 384615.3 | 0.00522 | 1581382.6 | 0.00533857 | 0.00537 | 0.00521 | 0.00521 | 0.00537 | -0.00016 | -2.98 | | 984009687.4 | 5253204.540663
CHZ/BNB | 1582670752429 | 2020-02-25T22:45:52.429Z | 0.0006167 | 0.0005728 | 0.0005828 | 342 | 0.0005882 | 203 | 0.00058698 | 0.0005949 | 0.0005847 | 0.0005847 | 0.0005953 | -0.0000102 | -1.715 | | 4000321 | 2348.089565
CHZ/BTC | 1582671022475 | 2020-02-25T22:50:22.475Z | 0.00000138 | 0.00000124 | 0.00000128 | 265385 | 0.00000129 | 428505 | 0.00000131 | 0.00000136 | 0.00000128 | 0.00000128 | 0.00000136 | -8e-8 | -5.882 | | 192966514 | 253.30893741
CHZ/USDT | 1582671011096 | 2020-02-25T22:50:11.096Z | 0.0133 | 0.011602 | 0.01203 | 1880 | 0.012084 | 25985 | 0.01239097 | 0.013024 | 0.012084 | 0.012084 | 0.013008 | -0.00094 | -7.217 | | 66242258 | 820806.128736
BAND/BNB | 1582671022944 | 2020-02-25T22:50:22.944Z | 0.01649 | 0.01534 | 0.01554 | 964.9 | 0.01564 | 1572.3 | 0.01582241 | 0.01584 | 0.01556 | 0.01556 | 0.01584 | -0.00028 | -1.768 | | 161699.9 | 2558.481342
BAND/BTC | 1582671019094 | 2020-02-25T22:50:19.094Z | 0.0000367 | 0.00003347 | 0.0000341 | 54 | 0.00003427 | 2622 | 0.00003508 | 0.00003612 | 0.00003427 | 0.00003427 | 0.00003612 | -0.00000185 | -5.122 | | 1407145 | 49.36949898
BAND/USDT | 1582671022960 | 2020-02-25T22:50:22.960Z | 0.3515 | 0.312 | 0.3198 | 964.9 | 0.3212 | 0.68 | 0.3328113 | 0.3477 | 0.3211 | 0.3211 | 0.3478 | -0.0266 | -7.65 | | 800939.79 | 266561.812299
BNB/BUSD | 1582671023485 | 2020-02-25T22:50:23.485Z | 22.1 | 20.11 | 20.6133 | 14.55 | 20.6162 | 1.21 | 20.88533586 | 21.9179 | 20.6133 | 20.6133 | 21.9115 | -1.3046 | -5.952 | | 30100.5 | 628659.052103
BTC/BUSD | 1582671023922 | 2020-02-25T22:50:23.922Z | 9673.16 | 9240.02 | 9382.93 | 0.010654 | 9385.36 | 0.00317 | 9464.15641223 | 9637.07 | 9384.64 | 9384.64 | 9637.03 | -252.43 | -2.619 | | 3010.47477 | 28491604.09836007
BUSD/USDT | 1582671023378 | 2020-02-25T22:50:23.378Z | 1.0014 | 0.9992 | 1.0005 | 27520.08 | 1.0006 | 11833.45 | 1.00034726 | 1.0003 | 1.0006 | 1.0006 | 1.0003 | 0.0003 | 0.03 | | 32990049.49 | 33001505.626544
BEAM/BNB | 1582670999264 | 2020-02-25T22:49:59.264Z | 0.03146 | 0.03002 | 0.03058 | 8 | 0.03078 | 6 | 0.03077464 | 0.03066 | 0.03074 | 0.03074 | 0.03064 | 0.00008 | 0.261 | | 15080.1 | 464.084585
BEAM/BTC | 1582671007078 | 2020-02-25T22:50:07.078Z | 0.0000705 | 0.0000663 | 0.0000674 | 438.1 | 0.0000677 | 266.02 | 0.00006799 | 0.0000695 | 0.0000674 | 0.0000674 | 0.0000695 | -0.0000021 | -3.022 | | 501413.24 | 34.09148993
BEAM/USDT | 1582671015930 | 2020-02-25T22:50:15.930Z | 0.6784 | 0.6232 | 0.632 | 109.24 | 0.636 | 282.31 | 0.64307207 | 0.6696 | 0.6318 | 0.6318 | 0.6696 | -0.0378 | -5.645 | | 748242.25 | 481173.692141
XTZ/BNB | 1582671023388 | 2020-02-25T22:50:23.388Z | 0.1452 | 0.13375 | 0.13972 | 26.4 | 0.14057 | 32.3 | 0.13924654 | 0.14477 | 0.1405 | 0.1405 | 0.14384 | -0.00427 | -2.95 | | 192871.1 | 26856.63301
XTZ/BTC | 1582671022700 | 2020-02-25T22:50:22.700Z | 0.0003309 | 0.000291 | 0.000308 | 107 | 0.0003084 | 114.04 | 0.00030757 | 0.0003272 | 0.0003087 | 0.0003087 | 0.0003275 | -0.0000185 | -5.654 | | 5664713.72 | 1742.2724168
XTZ/USDT | 1582671023910 | 2020-02-25T22:50:23.910Z | 3.1998 | 2.7111 | 2.8924 | 524.3 | 2.8951 | 375.12 | 2.9084113 | 3.1579 | 2.8951 | 2.8951 | 3.1538 | -0.2628 | -8.322 | | 11681906.74 | 33975789.519743
REN/USDT | 1582671023633 | 2020-02-25T22:50:23.633Z | 0.05949 | 0.05395 | 0.05704 | 500 | 0.05762 | 2985.7 | 0.0568304 | 0.05939 | 0.05734 | 0.05734 | 0.05901 | -0.00205 | -3.452 | | 3343541.4 | 190014.778871
RVN/USDT | 1582671022988 | 2020-02-25T22:50:22.988Z | 0.0297 | 0.02677 | 0.02759 | 2086.9 | 0.02768 | 2086.8 | 0.0278646 | 0.02955 | 0.02766 | 0.02766 | 0.02952 | -0.00189 | -6.396 | | 146067192 | 4070103.598057
HC/USDT | 1582671023377 | 2020-02-25T22:50:23.377Z | 1.9338 | 1.7608 | 1.7978 | 306.61 | 1.8197 | 301.55 | 1.834282 | 1.8607 | 1.8016 | 1.8016 | 1.8589 | -0.0591 | -3.176 | | 96473.29 | 176959.21974
HBAR/BNB | 1582671018613 | 2020-02-25T22:50:18.613Z | 0.001825 | 0.001655 | 0.001761 | 800 | 0.001773 | 12412 | 0.00173377 | 0.001722 | 0.001773 | 0.001773 | 0.001701 | 0.000051 | 2.962 | | 4203529 | 7287.936926
HBAR/BTC | 1582671014203 | 2020-02-25T22:50:14.203Z | 0.00000406 | 0.00000359 | 0.00000388 | 15534 | 0.00000389 | 55072 | 0.00000384 | 0.0000039 | 0.00000389 | 0.00000389 | 0.0000039 | -1e-8 | -0.256 | | 89184196 | 342.22475385
HBAR/USDT | 1582671017218 | 2020-02-25T22:50:17.218Z | 0.03954 | 0.03349 | 0.03639 | 25599.5 | 0.0365 | 91.3 | 0.03642289 | 0.0377 | 0.03634 | 0.03634 | 0.0377 | -0.00136 | -3.607 | | 66160077.3 | 2409741.486852
NKN/BNB | 1582671005152 | 2020-02-25T22:50:05.152Z | 0.001059 | 0.000976 | 0.000978 | 103 | 0.000988 | 51861 | 0.00101765 | 0.001045 | 0.000981 | 0.000981 | 0.001045 | -0.000064 | -6.124 | | 460168 | 468.289809
NKN/BTC | 1582670853143 | 2020-02-25T22:47:33.143Z | 0.0000024 | 0.00000213 | 0.00000215 | 11838 | 0.00000216 | 3471 | 0.00000226 | 0.00000238 | 0.00000216 | 0.00000216 | 0.00000237 | -2.2e-7 | -9.244 | | 7930764 | 17.95132398
NKN/USDT | 1582671019757 | 2020-02-25T22:50:19.757Z | 0.02308 | 0.01988 | 0.02016 | 1820.7 | 0.02037 | 1095.3 | 0.02120051 | 0.02293 | 0.02037 | 0.02037 | 0.02282 | -0.00256 | -11.164 | | 8103545.4 | 171799.315549
XRP/BUSD | 1582671023679 | 2020-02-25T22:50:23.679Z | 0.27062 | 0.2509 | 0.25696 | 911.3 | 0.25737 | 443.5 | 0.26055311 | 0.26882 | 0.25697 | 0.25697 | 0.26858 | -0.01185 | -4.408 | | 2592961.1 | 675604.090402
ETH/BUSD | 1582671018952 | 2020-02-25T22:50:18.952Z | 266.43 | 244.5 | 251.6 | 0.63833 | 251.83 | 0.05044 | 254.7152424 | 264.12 | 251.76 | 251.76 | 263.73 | -12.36 | -4.68 | | 12904.78674 | 3287045.8825498
BCH/BUSD | 1582671020782 | 2020-02-25T22:50:20.782Z | 379.65 | 344.53 | 356.95 | 0.29722 | 357.62 | 0.85736 | 358.78798526 | 373.24 | 356.64 | 356.64 | 373.24 | -16.6 | -4.448 | | 1266.85686 | 454533.0204119
LTC/BUSD | 1582671021892 | 2020-02-25T22:50:21.892Z | 75.98 | 69.51 | 72.08 | 1.65196 | 72.17 | 6.45197 | 72.46879144 | 75.09 | 72.09 | 72.09 | 74.71 | -3 | -3.995 | | 7076.65371 | 512836.5418252
LINK/BUSD | 1582671020932 | 2020-02-25T22:50:20.932Z | 3.9458 | 3.5 | 3.6096 | 46.51 | 3.6198 | 57.27 | 3.6640049 | 3.9047 | 3.6263 | 3.6263 | 3.9283 | -0.2784 | -7.13 | | 38729.28 | 141904.271589
ETC/BUSD | 1582671019131 | 2020-02-25T22:50:19.131Z | 9.4448 | 8.9774 | 9.2839 | 10.2 | 9.3164 | 24.81 | 9.094638 | 9.31 | 9.2689 | 9.2689 | 9.3103 | -0.0411 | -0.441 | | 21229.55 | 193075.07218
STX/BNB | 1582670796431 | 2020-02-25T22:46:36.431Z | 0.00702 | 0.00665 | 0.00696 | 2934.2 | 0.00702 | 21.1 | 0.00677814 | 0.00677 | 0.00702 | 0.00702 | 0.00682 | 0.00025 | 3.693 | | 242864.4 | 1646.16954
STX/BTC | 1582670970297 | 2020-02-25T22:49:30.297Z | 0.0000155 | 0.0000145 | 0.0000153 | 9 | 0.00001538 | 443 | 0.0000151 | 0.00001539 | 0.00001539 | 0.00001539 | 0.00001539 | 0 | 0 | | 1649517 | 24.90217756
STX/USDT | 1582671013401 | 2020-02-25T22:50:13.401Z | 0.1493 | 0.1358 | 0.1436 | 240.3 | 0.1448 | 2314.55 | 0.14349523 | 0.1481 | 0.1448 | 0.1448 | 0.148 | -0.0033 | -2.228 | | 1651027.66 | 236914.60204
KAVA/BNB | 1582670541029 | 2020-02-25T22:42:21.029Z | 0.04214 | 0.04 | 0.04148 | 20 | 0.04168 | 157 | 0.04116477 | 0.04015 | 0.04148 | 0.04148 | 0.04015 | 0.00133 | 3.313 | | 44899.7 | 1848.285661
KAVA/BTC | 1582671020471 | 2020-02-25T22:50:20.471Z | 0.00009375 | 0.0000886 | 0.00009098 | 22 | 0.00009111 | 7 | 0.00009125 | 0.0000911 | 0.00009111 | 0.00009111 | 0.0000911 | 1e-8 | 0.011 | | 351273 | 32.055248
KAVA/USDT | 1582671021521 | 2020-02-25T22:50:21.521Z | 0.8989 | 0.8243 | 0.8523 | 20 | 0.8574 | 33.45 | 0.86270911 | 0.88 | 0.8575 | 0.8575 | 0.8779 | -0.0225 | -2.557 | | 440067.04 | 379649.846071
BUSD/NGN | 1582670817473 | 2020-02-25T22:46:57.473Z | 368.35 | 362.36 | 364.53 | 1920.51 | 365.54 | 15.74 | 365.49692216 | 362.99 | 364.66 | 364.66 | 362.77 | 1.67 | 0.46 | | 122975.11 | 44947024.2073
BNB/NGN | 1582671006673 | 2020-02-25T22:50:06.673Z | 7979 | 7408 | 7510 | 4.455 | 7541 | 3.801 | 7627.85428176 | 7979 | 7528 | 7528 | 7932 | -451 | -5.652 | | 561.522 | 4283207.992
BTC/NGN | 1582671008356 | 2020-02-25T22:50:08.356Z | 3507694 | 3342048 | 3419347 | 0.021431 | 3430942 | 0.434384 | 3452912.92099226 | 3498756 | 3416692 | 3416692 | 3498756 | -82064 | -2.346 | | 18.194723 | 62824794.140575
ARPA/BNB | 1582671013258 | 2020-02-25T22:50:13.258Z | 0.000625 | 0.000538 | 0.00054 | 63233 | 0.000546 | 262 | 0.00057765 | 0.000571 | 0.000545 | 0.000545 | 0.000571 | -0.000026 | -4.553 | | 3197105 | 1846.797486
ARPA/BTC | 1582671023860 | 2020-02-25T22:50:23.860Z | 0.00000139 | 0.00000117 | 0.00000119 | 558725 | 0.0000012 | 1792 | 0.00000129 | 0.0000013 | 0.00000119 | 0.00000119 | 0.0000013 | -1.1e-7 | -8.462 | | 107159133 | 138.41904304
ARPA/USDT | 1582671022382 | 2020-02-25T22:50:22.382Z | 0.01331 | 0.01096 | 0.01119 | 82130.2 | 0.01127 | 229.2 | 0.01228359 | 0.01251 | 0.01122 | 0.01122 | 0.01252 | -0.00129 | -10.312 | | 61556524.7 | 756135.030669
TRX/BUSD | 1582671014133 | 2020-02-25T22:50:14.133Z | 0.01995 | 0.01867 | 0.01919 | 8022.8 | 0.01921 | 12943.2 | 0.0193206 | 0.01965 | 0.0192 | 0.0192 | 0.01965 | -0.00045 | -2.29 | | 36765938.1 | 710340.099291
EOS/BUSD | 1582671022385 | 2020-02-25T22:50:22.385Z | 4.2241 | 3.91 | 4.1159 | 16.2 | 4.1234 | 40.1 | 4.08852152 | 4.0806 | 4.1021 | 4.1021 | 4.0688 | 0.0215 | 0.527 | | 138359.16 | 565684.402584
IOTX/USDT | 1582671023145 | 2020-02-25T22:50:23.145Z | 0.005209 | 0.004542 | 0.004808 | 197996 | 0.004884 | 351268 | 0.00485878 | 0.005139 | 0.004774 | 0.004774 | 0.005129 | -0.000365 | -7.103 | | 22724220 | 110411.876767
RLC/USDT | 1582671005424 | 2020-02-25T22:50:05.424Z | 0.6389 | 0.5832 | 0.5946 | 1050 | 0.5987 | 80.68 | 0.60998753 | 0.6389 | 0.5987 | 0.5987 | 0.6388 | -0.0402 | -6.292 | | 254577.42 | 155289.052317
MCO/USDT | 1582671014901 | 2020-02-25T22:50:14.901Z | 6.109 | 5.462 | 5.582 | 2.971 | 5.618 | 60 | 5.77965189 | 5.463 | 5.592 | 5.592 | 5.49 | 0.129 | 2.361 | | 200245.811 | 1157351.079901
XLM/BUSD | 1582671015775 | 2020-02-25T22:50:15.775Z | 0.06863 | 0.06365 | 0.06482 | 572.6 | 0.06493 | 1650.6 | 0.06598673 | 0.06863 | 0.06487 | 0.06487 | 0.06856 | -0.00376 | -5.479 | | 556776 | 36739.825681
ADA/BUSD | 1582671017979 | 2020-02-25T22:50:17.979Z | 0.05908 | 0.05608 | 0.05715 | 1081.4 | 0.05727 | 317.6 | 0.05728034 | 0.05859 | 0.0572 | 0.0572 | 0.05824 | -0.00139 | -2.372 | | 2362945.1 | 135350.293297
CTXC/BNB | 1582671011100 | 2020-02-25T22:50:11.100Z | 0.00465 | 0.004227 | 0.004279 | 342 | 0.00434 | 31 | 0.004455 | 0.00425 | 0.0043 | 0.0043 | 0.004191 | 0.00005 | 1.176 | | 103977 | 463.217855
CTXC/BTC | 1582670969164 | 2020-02-25T22:49:29.164Z | 0.00001038 | 0.00000924 | 0.00000943 | 2426 | 0.00000947 | 3389 | 0.00000993 | 0.00000954 | 0.00000943 | 0.00000943 | 0.00000956 | -1.1e-7 | -1.153 | | 2773734 | 27.55172871
CTXC/USDT | 1582671010785 | 2020-02-25T22:50:10.785Z | 0.0999 | 0.0859 | 0.0882 | 18110.57 | 0.0886 | 742 | 0.09420329 | 0.0922 | 0.0888 | 0.0888 | 0.0919 | -0.0034 | -3.688 | | 1656133.46 | 156013.222702
BCH/BNB | 1582671022422 | 2020-02-25T22:50:22.422Z | 17.495 | 17.035 | 17.277 | 1.398 | 17.322 | 0.346 | 17.30433771 | 17.126 | 17.32 | 17.32 | 17.07 | 0.194 | 1.133 | | 745.889 | 12907.115148
BTC/RUB | 1582671008799 | 2020-02-25T22:50:08.799Z | 627169 | 595000 | 604820 | 0.000166 | 605411 | 0.018158 | 609447.99787535 | 625792 | 605716 | 605716 | 627999 | -20076 | -3.208 | | 17.545938 | 10693336.784945
ETH/RUB | 1582671008905 | 2020-02-25T22:50:08.905Z | 17312.9 | 15770 | 16172.9 | 1.918 | 16240.8 | 0.7385 | 16355.80615597 | 17151.2 | 16219.4 | 16219.4 | 17174.6 | -931.8 | -5.433 | | 152.21966 | 2489675.252087
XRP/RUB | 1582671008978 | 2020-02-25T22:50:08.978Z | 17.692 | 16.206 | 16.522 | 263.4 | 16.564 | 11.6 | 16.84515391 | 17.514 | 16.504 | 16.504 | 17.45 | -1.01 | -5.767 | | 93844.2 | 1580819.9929
BNB/RUB | 1582671005473 | 2020-02-25T22:50:05.473Z | 1426.38 | 1300.01 | 1324.94 | 1.46 | 1330.16 | 6.72 | 1355.58882746 | 1422.91 | 1333.66 | 1333.66 | 1420.37 | -89.25 | -6.272 | | 859.16 | 1164667.697
TROY/BNB | 1582671016801 | 2020-02-25T22:50:16.801Z | 0.0002457 | 0.0002298 | 0.0002292 | 105081 | 0.0002316 | 6300 | 0.00023538 | 0.0002369 | 0.0002309 | 0.0002309 | 0.0002361 | -0.000006 | -2.533 | | 5519902 | 1299.2941639
TROY/BTC | 1582671021115 | 2020-02-25T22:50:21.115Z | 5.5e-7 | 5e-7 | 5e-7 | 4530513 | 5.1e-7 | 3653213 | 5.2e-7 | 5.4e-7 | 5.1e-7 | 5.1e-7 | 5.3e-7 | -3e-8 | -5.556 | | 90362833 | 47.03672692
TROY/USDT | 1582671023834 | 2020-02-25T22:50:23.834Z | 0.005298 | 0.00222 | 0.0047454 | 2285 | 0.0047702 | 201247 | 0.00482646 | 0.0052093 | 0.0047466 | 0.0047466 | 0.0051791 | -0.0004627 | -8.882 | | 58883560 | 284199.3970596
BUSD/RUB | 1582669393119 | 2020-02-25T22:23:13.119Z | 65.09 | 63.731 | 64.318 | 5123.7 | 64.515 | 10010.4 | 64.12138063 | 64.866 | 64.318 | 64.318 | 65.267 | -0.548 | -0.845 | | 15964.6 | 1023672.1932
QTUM/BUSD | 1582671022881 | 2020-02-25T22:50:22.881Z | 2.624 | 2.316 | 2.412 | 63.466 | 2.418 | 451.775 | 2.44202936 | 2.33 | 2.414 | 2.414 | 2.329 | 0.084 | 3.605 | | 40696.246 | 99381.427597
VET/BUSD | 1582671012378 | 2020-02-25T22:50:12.378Z | 0.006709 | 0.006129 | 0.0063 | 16695 | 0.006314 | 23151 | 0.00637006 | 0.006686 | 0.006296 | 0.006296 | 0.006695 | -0.00039 | -5.833 | | 12211951 | 77790.841098
VITE/BNB | 1582671005117 | 2020-02-25T22:50:05.117Z | 0.000779 | 0.000742 | 0.000752 | 48740 | 0.000769 | 2000 | 0.00075541 | 0.000745 | 0.000755 | 0.000755 | 0.000746 | 0.00001 | 1.342 | | 244114 | 184.405224
VITE/BTC | 1582671000522 | 2020-02-25T22:50:00.522Z | 0.00000172 | 0.00000161 | 0.00000166 | 35814 | 0.00000167 | 2125 | 0.00000166 | 0.0000017 | 0.00000166 | 0.00000166 | 0.00000169 | -4e-8 | -2.353 | | 5997085 | 9.96889128
VITE/USDT | 1582670918638 | 2020-02-25T22:48:38.638Z | 0.01656 | 0.0151 | 0.0156 | 48000.4 | 0.01569 | 2.1 | 0.01571712 | 0.01649 | 0.0156 | 0.0156 | 0.01629 | -0.00089 | -5.397 | | 1741334.2 | 27368.762773
FTT/BNB | 1582671011627 | 2020-02-25T22:50:11.627Z | 0.1229 | 0.107 | 0.1204 | 1595.65 | 0.1222 | 273.19 | 0.1179582 | 0.1201 | 0.1216 | 0.1216 | 0.119 | 0.0015 | 1.249 | | 6086.07 | 717.901859
FTT/BTC | 1582671014546 | 2020-02-25T22:50:14.546Z | 0.0002731 | 0.0002615 | 0.0002655 | 10633.35 | 0.000266 | 0.38 | 0.0002673 | 0.0002706 | 0.000266 | 0.000266 | 0.0002699 | -0.0000046 | -1.7 | | 715566.49 | 191.26950571
FTT/USDT | 1582671018482 | 2020-02-25T22:50:18.482Z | 2.634 | 2.446 | 2.493 | 1806.239 | 2.497 | 8513.524 | 2.51306246 | 2.604 | 2.501 | 2.501 | 2.604 | -0.103 | -3.955 | | 551299.897 | 1385451.073963
BTC/TRY | 1582671009584 | 2020-02-25T22:50:09.584Z | 59918 | 57600 | 58300 | 0.002361 | 58380 | 0.011825 | 58706.99829281 | 59537 | 58380 | 58380 | 59658 | -1157 | -1.943 | | 16.093719 | 944813.933858
BNB/TRY | 1582671006596 | 2020-02-25T22:50:06.596Z | 135.53 | 125.2 | 128.02 | 3.7 | 128.32 | 0.95 | 128.64894201 | 135.53 | 128.36 | 128.36 | 134.43 | -7.17 | -5.29 | | 631.1 | 81190.3473
BUSD/TRY | 1582671020378 | 2020-02-25T22:50:20.378Z | 6.272 | 6.153 | 6.209 | 6549.4 | 6.228 | 4701.19 | 6.20523914 | 6.189 | 6.215 | 6.215 | 6.189 | 0.026 | 0.42 | | 89117.85 | 552997.57076
ETH/TRY | 1582671005057 | 2020-02-25T22:50:05.057Z | 1637.91 | 1525.71 | 1562.6 | 0.58311 | 1567.33 | 0.07733 | 1578.03117751 | 1622.56 | 1561.32 | 1561.32 | 1631.99 | -61.24 | -3.774 | | 947.92068 | 1495848.3868504
XRP/TRY | 1582671008427 | 2020-02-25T22:50:08.427Z | 1.668 | 1.566 | 1.595 | 258.89 | 1.602 | 136.42 | 1.61501651 | 1.662 | 1.604 | 1.604 | 1.648 | -0.058 | -3.49 | | 1157874.3 | 1869986.11402
USDT/TRY | 1582671017980 | 2020-02-25T22:50:17.980Z | 6.279 | 6.152 | 6.207 | 6216.42 | 6.225 | 765.16 | 6.20555438 | 6.2 | 6.223 | 6.223 | 6.2 | 0.023 | 0.371 | | 232405.23 | 1442203.29377
USDT/RUB | 1582670924854 | 2020-02-25T22:48:44.854Z | 65.215 | 63.801 | 64.312 | 5111.9 | 64.448 | 8.1 | 64.3787889 | 65.071 | 64.287 | 64.287 | 65.071 | -0.784 | -1.205 | | 239112.2 | 15393753.8468
BTC/EUR | 1582671008234 | 2020-02-25T22:50:08.234Z | 8923.31 | 8483.12 | 8620 | 0.058004 | 8637.82 | 0.021787 | 8715.37759305 | 8890.79 | 8649 | 8649 | 8890.79 | -241.79 | -2.72 | | 31.023689 | 270383.16396432
ETH/EUR | 1582671018520 | 2020-02-25T22:50:18.520Z | 243.55 | 221.02 | 230.7 | 0.68755 | 231.75 | 0.44678 | 231.21976745 | 242.47 | 231.55 | 231.55 | 243.48 | -10.92 | -4.504 | | 518.17882 | 119813.1862555
BNB/EUR | 1582671008298 | 2020-02-25T22:50:08.298Z | 20.2871 | 18.1792 | 18.9052 | 4.68 | 18.9836 | 4.88 | 19.2666363 | 20.2871 | 18.9212 | 18.9212 | 20.1075 | -1.3659 | -6.733 | | 1003.53 | 19334.647525
XRP/EUR | 1582671003957 | 2020-02-25T22:50:03.957Z | 0.24907 | 0.23135 | 0.23644 | 1289.8 | 0.23683 | 180.3 | 0.23615173 | 0.24907 | 0.23644 | 0.23644 | 0.24758 | -0.01263 | -5.071 | | 83528.3 | 19725.352573
EUR/BUSD | 1582670116893 | 2020-02-25T22:35:16.893Z | 1.0894 | 1.0814 | 1.0858 | 2082.93 | 1.0892 | 762.59 | 1.08504032 | 1.0832 | 1.0858 | 1.0858 | 1.084 | 0.0026 | 0.24 | | 53879.34 | 58461.256341
EUR/USDT | 1582670923647 | 2020-02-25T22:48:43.647Z | 1.091 | 1.0793 | 1.0866 | 729.79 | 1.0894 | 8464.61 | 1.08525492 | 1.084 | 1.0868 | 1.0868 | 1.0836 | 0.0028 | 0.258 | | 258545.28 | 280587.538433
OGN/BNB | 1582671004442 | 2020-02-25T22:50:04.442Z | 0.01364 | 0.01257 | 0.01277 | 461 | 0.01284 | 32 | 0.0130572 | 0.01316 | 0.0127 | 0.0127 | 0.01303 | -0.00046 | -3.495 | | 108826.3 | 1420.966646
OGN/BTC | 1582671014271 | 2020-02-25T22:50:14.271Z | 0.00003045 | 0.00002737 | 0.00002819 | 114 | 0.00002821 | 4 | 0.00002888 | 0.00002967 | 0.00002822 | 0.00002822 | 0.00002967 | -0.00000145 | -4.887 | | 2580751 | 74.54247919
OGN/USDT | 1582671023821 | 2020-02-25T22:50:23.821Z | 0.2938 | 0.255 | 0.264 | 728 | 0.265 | 106.9 | 0.27364998 | 0.2863 | 0.2643 | 0.2643 | 0.2866 | -0.022 | -7.684 | | 2457421.66 | 672473.398352
DREP/BNB | 1582671005911 | 2020-02-25T22:50:05.911Z | 0.0001171 | 0.0001052 | 0.0001052 | 17328 | 0.0001071 | 1345 | 0.00011206 | 0.0001166 | 0.0001067 | 0.0001067 | 0.0001139 | -0.0000099 | -8.491 | | 4196700 | 470.2839952
DREP/BTC | 1582670990389 | 2020-02-25T22:49:50.389Z | 2.7e-7 | 2.3e-7 | 2.3e-7 | 13776493 | 2.4e-7 | 17606936 | 2.5e-7 | 2.7e-7 | 2.3e-7 | 2.3e-7 | 2.7e-7 | -4e-8 | -14.815 | | 163762128 | 40.21990263
DREP/USDT | 1582671020289 | 2020-02-25T22:50:20.289Z | 0.00254 | 0.002112 | 0.002177 | 50000 | 0.002206 | 20484 | 0.0023155 | 0.002518 | 0.002178 | 0.002178 | 0.002518 | -0.00034 | -13.503 | | 61658808 | 142771.136599
BULL/USDT | 1582671023831 | 2020-02-25T22:50:23.831Z | 13290 | 11400 | 12025.47 | 0.364718 | 12050.84 | 0.009214 | 12364.51550714 | 13095 | 12039.01 | 12039.01 | 13096.03 | -1055.99 | -8.064 | | 336.719009 | 4163367.40832852
BULL/BUSD | 1582671019642 | 2020-02-25T22:50:19.642Z | 13273.6 | 11405.19 | 12013.99 | 0.08 | 12061.03 | 0.08 | 12328.74056281 | 13062.42 | 12006.41 | 12006.41 | 13082.17 | -1056.01 | -8.084 | | 98.619409 | 1215853.10801891
BEAR/USDT | 1582671017310 | 2020-02-25T22:50:17.310Z | 18.48 | 16.29 | 17.8 | 0.6 | 17.84 | 255.19955 | 17.31161859 | 16.5 | 17.82 | 17.82 | 16.51 | 1.32 | 8 | | 288981.18581 | 5002732.0695124
BEAR/BUSD | 1582671021382 | 2020-02-25T22:50:21.382Z | 18.5 | 16.31 | 17.77 | 61.5066 | 17.83 | 50 | 17.29849993 | 16.5 | 17.83 | 17.83 | 16.47 | 1.33 | 8.061 | | 69225.83803 | 1197503.1540842
ETHBULL/USDT | 1582671023792 | 2020-02-25T22:50:23.792Z | 2726.21 | 2050.25 | 2265.87 | 0.008153 | 2272.72 | 0.12 | 2369.12337882 | 2652 | 2269.71 | 2269.71 | 2653.19 | -382.29 | -14.415 | | 11282.104033 | 26728696.42690418
ETHBULL/BUSD | 1582671022856 | 2020-02-25T22:50:22.856Z | 2726.06 | 2047.62 | 2260.39 | 2.264614 | 2274.97 | 0.75 | 2377.55924978 | 2659.68 | 2268.99 | 2268.99 | 2647.84 | -390.69 | -14.689 | | 1122.223254 | 2668152.27786361
ETHBEAR/USDT | 1582671023796 | 2020-02-25T22:50:23.796Z | 14.88 | 11.99 | 14 | 474.33458 | 14.04 | 282.5 | 13.39581202 | 12.28 | 14.01 | 14.01 | 12.27 | 1.73 | 14.088 | | 2308948.45441 | 30930239.4565604
ETHBEAR/BUSD | 1582671023831 | 2020-02-25T22:50:23.831Z | 14.91 | 12 | 13.93 | 474.23536 | 14.03 | 469.66762 | 13.39586528 | 12.26 | 14.04 | 14.04 | 12.29 | 1.78 | 14.519 | | 253490.05841 | 3395718.6733782
TCT/BNB | 1582670971003 | 2020-02-25T22:49:31.003Z | 0.0004415 | 0.0004086 | 0.0004086 | 128 | 0.0004132 | 2688 | 0.00042353 | 0.0004278 | 0.0004102 | 0.0004102 | 0.0004274 | -0.0000176 | -4.114 | | 333775 | 141.3642772
TCT/BTC | 1582671022730 | 2020-02-25T22:50:22.730Z | 9.9e-7 | 8.8e-7 | 9e-7 | 52748 | 9.1e-7 | 105630 | 9.5e-7 | 9.7e-7 | 9e-7 | 9e-7 | 9.6e-7 | -7e-8 | -7.216 | | 15061588 | 14.23574618
TCT/USDT | 1582671011536 | 2020-02-25T22:50:11.536Z | 0.009492 | 0.0084 | 0.008433 | 42169 | 0.00856 | 42950 | 0.00902214 | 0.009341 | 0.008661 | 0.008661 | 0.009395 | -0.00068 | -7.28 | | 3626948 | 32722.839807
WRX/BNB | 1582671021484 | 2020-02-25T22:50:21.484Z | 0.003699 | 0.00345 | 0.003516 | 28795 | 0.003544 | 132 | 0.00357719 | 0.003559 | 0.003537 | 0.003537 | 0.003535 | -0.000022 | -0.618 | | 1638359 | 5860.713611
WRX/BTC | 1582671021457 | 2020-02-25T22:50:21.457Z | 0.00000831 | 0.00000761 | 0.00000776 | 28795 | 0.00000778 | 10193 | 0.0000079 | 0.00000807 | 0.00000776 | 0.00000776 | 0.00000806 | -3.1e-7 | -3.841 | | 18856196 | 148.99498695
WRX/USDT | 1582671017096 | 2020-02-25T22:50:17.096Z | 0.07979 | 0.07168 | 0.07271 | 29104.3 | 0.07326 | 11618 | 0.07498084 | 0.0779 | 0.07326 | 0.07326 | 0.07788 | -0.00464 | -5.956 | | 11597320 | 869576.781023
ICX/BUSD | 1582671021434 | 2020-02-25T22:50:21.434Z | 0.3659 | 0.3166 | 0.3342 | 830 | 0.3361 | 192.34 | 0.3393006 | 0.3651 | 0.3347 | 0.3347 | 0.3654 | -0.0304 | -8.326 | | 207695.67 | 70471.265368
BTS/USDT | 1582671021647 | 2020-02-25T22:50:21.647Z | 0.03131 | 0.02843 | 0.02889 | 51792 | 0.02915 | 1499 | 0.02958268 | 0.03126 | 0.02924 | 0.02924 | 0.03126 | -0.00202 | -6.462 | | 957472.3 | 28324.597812
BTS/BUSD | 1582671018242 | 2020-02-25T22:50:18.242Z | 0.03092 | 0.02852 | 0.02887 | 36139 | 0.02919 | 18900 | 0.0292963 | 0.03092 | 0.02898 | 0.02898 | 0.03076 | -0.00194 | -6.274 | | 201032.5 | 5889.509204
LSK/USDT | 1582671021626 | 2020-02-25T22:50:21.626Z | 1.5395 | 1.3061 | 1.3327 | 44.24 | 1.3414 | 43.39 | 1.40281049 | 1.491 | 1.3424 | 1.3424 | 1.4909 | -0.1486 | -9.966 | | 152566.39 | 214021.731786
BNT/USDT | 1582671022033 | 2020-02-25T22:50:22.033Z | 0.3312 | 0.2995 | 0.3071 | 857 | 0.3149 | 569.5 | 0.31293644 | 0.3272 | 0.3146 | 0.3146 | 0.3272 | -0.0126 | -3.851 | | 28600.15 | 8950.029184
BNT/BUSD | 1582671018003 | 2020-02-25T22:50:18.003Z | 0.3273 | 0.3069 | 0.3067 | 33 | 0.3144 | 602.96 | 0.31415147 | 0.3273 | 0.3121 | 0.3121 | 0.3234 | -0.0152 | -4.644 | | 5722.35 | 1797.684638
LTO/BNB | 1582670786431 | 2020-02-25T22:46:26.431Z | 0.002597 | 0.00238 | 0.00238 | 1015 | 0.002405 | 107 | 0.00246087 | 0.002505 | 0.002396 | 0.002396 | 0.002506 | -0.000109 | -4.351 | | 368797 | 907.562193
LTO/BTC | 1582670947648 | 2020-02-25T22:49:07.648Z | 0.00000591 | 0.0000052 | 0.00000524 | 182 | 0.00000525 | 1500 | 0.0000055 | 0.00000571 | 0.00000526 | 0.00000526 | 0.00000573 | -4.5e-7 | -7.881 | | 10649314 | 58.531767
LTO/USDT | 1582670824787 | 2020-02-25T22:47:04.787Z | 0.05695 | 0.04837 | 0.04909 | 34842 | 0.04941 | 376.1 | 0.05246199 | 0.05501 | 0.04941 | 0.04941 | 0.05504 | -0.0056 | -10.18 | | 7488808.2 | 392877.802275
ATOM/BUSD | 1582671023382 | 2020-02-25T22:50:23.382Z | 4.401 | 3.98 | 4.097 | 23.084 | 4.11 | 28.071 | 4.19837631 | 4.344 | 4.1 | 4.1 | 4.376 | -0.244 | -5.617 | | 25498.948 | 107054.179236
DASH/BUSD | 1582671023417 | 2020-02-25T22:50:23.417Z | 102.77 | 94.64 | 96.66 | 0.86606 | 96.8 | 0.47392 | 97.68637645 | 102.72 | 95.95 | 95.95 | 102.86 | -6.77 | -6.591 | | 1810.14491 | 176826.4971148
NEO/BUSD | 1582671021834 | 2020-02-25T22:50:21.834Z | 13.432 | 12.295 | 12.587 | 0.833 | 12.623 | 4.336 | 12.83976546 | 13.33 | 12.579 | 12.579 | 13.298 | -0.751 | -5.634 | | 8397.124 | 107817.102681
WAVES/BUSD | 1582671022159 | 2020-02-25T22:50:22.159Z | 1.3701 | 1.2565 | 1.331 | 37.38 | 1.3384 | 64.61 | 1.30372171 | 1.3681 | 1.337 | 1.337 | 1.363 | -0.0311 | -2.273 | | 5486.56 | 7152.947403
XTZ/BUSD | 1582671017505 | 2020-02-25T22:50:17.505Z | 3.1961 | 2.7139 | 2.8884 | 43.51 | 2.8971 | 40.37 | 2.88109303 | 3.1483 | 2.8846 | 2.8846 | 3.1584 | -0.2637 | -8.376 | | 102486.93 | 295274.37996
EOSBULL/USDT | 1582671022965 | 2020-02-25T22:50:22.965Z | 143.94 | 110 | 131.81 | 7 | 132.24 | 0.17867 | 129.78185447 | 127.99 | 132.09 | 132.09 | 127.63 | 4.1 | 3.203 | | 172872.9766 | 22435775.4902068
EOSBULL/BUSD | 1582671023820 | 2020-02-25T22:50:23.820Z | 144.09 | 107.93 | 131.71 | 19.41264 | 132.79 | 13.60169 | 129.1030343 | 128.42 | 132.38 | 132.38 | 127.62 | 3.96 | 3.084 | | 31513.87795 | 4068537.2660506
EOSBEAR/USDT | 1582671022812 | 2020-02-25T22:50:22.812Z | 27.5 | 22.71 | 24.92 | 45 | 25.04 | 394.88221 | 25.27193519 | 25.47 | 24.95 | 24.95 | 25.55 | -0.52 | -2.042 | | 511996.93071 | 12939153.2491688
EOSBEAR/BUSD | 1582671023030 | 2020-02-25T22:50:23.030Z | 28 | 22.75 | 24.91 | 39.51452 | 25.02 | 102.74072 | 25.30148573 | 25.48 | 24.91 | 24.91 | 25.49 | -0.57 | -2.237 | | 123722.58392 | 3130365.1911401
XRPBULL/USDT | 1582671022313 | 2020-02-25T22:50:22.313Z | 155.55 | 117.85 | 129.46 | 38.32963 | 129.97 | 31.92876 | 136.0918734 | 150 | 129.33 | 129.33 | 149 | -20.67 | -13.78 | | 81811.77333 | 11133917.498583
XRPBULL/BUSD | 1582671019576 | 2020-02-25T22:50:19.576Z | 154.68 | 118.25 | 129.37 | 24.18421 | 129.78 | 32.47807 | 134.51483848 | 150.28 | 129.54 | 129.54 | 150.27 | -20.74 | -13.801 | | 9481.85958 | 1275450.8098523
XRPBEAR/USDT | 1582671022365 | 2020-02-25T22:50:22.365Z | 692.18 | 560.9 | 649.8 | 7.35049 | 652.27 | 4.39114 | 618.60060507 | 576.57 | 652.4 | 652.4 | 574.67 | 75.83 | 13.152 | | 5484.43792 | 3392676.6157894
XRPBEAR/BUSD | 1582671021951 | 2020-02-25T22:50:21.951Z | 682 | 560.78 | 649.22 | 4.83364 | 651.35 | 5.55807 | 621.77567501 | 576.31 | 652.14 | 652.14 | 574.93 | 75.83 | 13.158 | | 710.85687 | 441993.5101792
BAT/BUSD | 1582671018747 | 2020-02-25T22:50:18.747Z | 0.2586 | 0.2311 | 0.24 | 193.29 | 0.2412 | 822.28 | 0.24411581 | 0.2557 | 0.2403 | 0.2403 | 0.2547 | -0.0154 | -6.023 | | 195955.14 | 47835.747589
ENJ/BUSD | 1582671018277 | 2020-02-25T22:50:18.277Z | 0.12556 | 0.10927 | 0.11068 | 271.6 | 0.1114 | 361.3 | 0.11590925 | 0.12034 | 0.11136 | 0.11136 | 0.12101 | -0.00898 | -7.462 | | 137705.1 | 15961.294446
NANO/BUSD | 1582671019690 | 2020-02-25T22:50:19.690Z | 0.9042 | 0.8242 | 0.8467 | 41.05 | 0.8529 | 47.25 | 0.84887772 | 0.8968 | 0.8434 | 0.8434 | 0.9021 | -0.0534 | -5.955 | | 11965.96 | 10157.636833
ONT/BUSD | 1582671011865 | 2020-02-25T22:50:11.865Z | 0.8589 | 0.7653 | 0.7886 | 27.65 | 0.7906 | 96.25 | 0.80592779 | 0.8482 | 0.7805 | 0.7805 | 0.8474 | -0.0677 | -7.982 | | 47842.56 | 38557.648497
RVN/BUSD | 1582671022154 | 2020-02-25T22:50:22.154Z | 0.02966 | 0.02696 | 0.02756 | 9258.3 | 0.02768 | 426.8 | 0.02780463 | 0.02942 | 0.02759 | 0.02759 | 0.02956 | -0.00183 | -6.22 | | 600636 | 16700.45974
STRAT/BUSD | 1582671019701 | 2020-02-25T22:50:19.701Z | 0.4263 | 0.3802 | 0.394 | 1489 | 0.4011 | 70.92 | 0.40401008 | 0.4263 | 0.3986 | 0.3986 | 0.4184 | -0.0277 | -6.498 | | 7479.88 | 3021.946922
STRAT/BNB | 1582670921463 | 2020-02-25T22:48:41.463Z | 0.01984 | 0.01882 | 0.01912 | 1183 | 0.01944 | 217 | 0.01922464 | 0.01944 | 0.01908 | 0.01908 | 0.01902 | -0.00036 | -1.852 | | 7118.7 | 136.854452
STRAT/USDT | 1582671023394 | 2020-02-25T22:50:23.394Z | 0.4223 | 0.3811 | 0.3947 | 1184 | 0.399 | 59.39 | 0.40064358 | 0.4215 | 0.3992 | 0.3992 | 0.4212 | -0.0223 | -5.291 | | 176945.73 | 70892.170202
AION/BUSD | 1582671019479 | 2020-02-25T22:50:19.479Z | 0.143 | 0.1209 | 0.1273 | 434.35 | 0.1327 | 258.9 | 0.13135634 | 0.1424 | 0.1277 | 0.1277 | 0.144 | -0.0147 | -10.323 | | 61942.07 | 8136.483841
AION/USDT | 1582671012562 | 2020-02-25T22:50:12.562Z | 0.1486 | 0.122 | 0.1275 | 6902.28 | 0.1285 | 11275.16 | 0.13168048 | 0.1457 | 0.1285 | 0.1285 | 0.1464 | -0.0172 | -11.805 | | 4371750.17 | 575674.167771
MBL/BNB | 1582671022067 | 2020-02-25T22:50:22.067Z | 0.0001122 | 0.0001015 | 0.0001055 | 4353 | 0.0001063 | 841 | 0.00010592 | 0.0001101 | 0.0001061 | 0.0001061 | 0.0001101 | -0.000004 | -3.633 | | 87502890 | 9268.0579355
MBL/BTC | 1582671022032 | 2020-02-25T22:50:22.032Z | 2.6e-7 | 2.2e-7 | 2.3e-7 | 15179418 | 2.4e-7 | 19804208 | 2.4e-7 | 2.5e-7 | 2.4e-7 | 2.4e-7 | 2.6e-7 | -1e-8 | -4 | | 350053699 | 82.43812675
MBL/USDT | 1582671022051 | 2020-02-25T22:50:22.051Z | 0.002427 | 0.002104 | 0.002183 | 81356 | 0.002194 | 6000 | 0.00223879 | 0.002417 | 0.002192 | 0.002192 | 0.002418 | -0.000225 | -9.309 | | 358526229 | 802666.086296
750 objects
mbp:ccxt igorkroitor$
Created
February 25, 2020 22:51
-
-
Save kroitor/56f8e9f1cdffec08fcc015a51a664afe to your computer and use it in GitHub Desktop.
Fetching all tickers as a table
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment