bitfinex.fetchTicker (ETH/BTC)
{ symbol: "ETH/BTC",
timestamp: 1527681940914.8806,
datetime: "2018-05-30T12:05:40.914Z",
high: 0.07748,
low: 0.07431,
bid: 0.076104,
bidVolume: undefined,
ask: 0.076133,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761185,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761185",
bid: "0.076104",
ask: "0.076133",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681940.9148805" } }
{ symbol: "ETH/BTC",
timestamp: 1527681938159.1118,
datetime: "2018-05-30T12:05:38.159Z",
high: 0.07748,
low: 0.07431,
bid: 0.076102,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.076118,
baseVolume: 20068.030693449997,
quoteVolume: undefined,
info: { mid: "0.076118",
bid: "0.076102",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.030693449997",
timestamp: "1527681938.1591117" } }
{ symbol: "ETH/BTC",
timestamp: 1527681945865.629,
datetime: "2018-05-30T12:05:45.865Z",
high: 0.07748,
low: 0.07431,
bid: 0.076104,
bidVolume: undefined,
ask: 0.076133,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761185,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761185",
bid: "0.076104",
ask: "0.076133",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681945.865629" } }
{ symbol: "ETH/BTC",
timestamp: 1527681948275.8616,
datetime: "2018-05-30T12:05:48.275Z",
high: 0.07748,
low: 0.07431,
bid: 0.076104,
bidVolume: undefined,
ask: 0.076133,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761185,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761185",
bid: "0.076104",
ask: "0.076133",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681948.2758615" } }
{ symbol: "ETH/BTC",
timestamp: 1527681950937.6162,
datetime: "2018-05-30T12:05:50.937Z",
high: 0.07748,
low: 0.07431,
bid: 0.076104,
bidVolume: undefined,
ask: 0.076133,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761185,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761185",
bid: "0.076104",
ask: "0.076133",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681950.937616" } }
{ symbol: "ETH/BTC",
timestamp: 1527681953293.4568,
datetime: "2018-05-30T12:05:53.293Z",
high: 0.07748,
low: 0.07431,
bid: 0.076104,
bidVolume: undefined,
ask: 0.076133,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761185,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761185",
bid: "0.076104",
ask: "0.076133",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681953.2934568" } }
{ symbol: "ETH/BTC",
timestamp: 1527681955787.274,
datetime: "2018-05-30T12:05:55.787Z",
high: 0.07748,
low: 0.07431,
bid: 0.076073,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761035,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761035",
bid: "0.076073",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681955.787274" } }
{ symbol: "ETH/BTC",
timestamp: 1527681950883.2996,
datetime: "2018-05-30T12:05:50.883Z",
high: 0.07748,
low: 0.07431,
bid: 0.076104,
bidVolume: undefined,
ask: 0.076133,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761185,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761185",
bid: "0.076104",
ask: "0.076133",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681950.8832996" } }
{ symbol: "ETH/BTC",
timestamp: 1527681961587.7961,
datetime: "2018-05-30T12:06:01.587Z",
high: 0.07748,
low: 0.07431,
bid: 0.076073,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761035,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761035",
bid: "0.076073",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681961.5877962" } }
{ symbol: "ETH/BTC",
timestamp: 1527681963432.174,
datetime: "2018-05-30T12:06:03.432Z",
high: 0.07748,
low: 0.07431,
bid: 0.076073,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761035,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761035",
bid: "0.076073",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681963.432174" } }
{ symbol: "ETH/BTC",
timestamp: 1527681965825.2976,
datetime: "2018-05-30T12:06:05.825Z",
high: 0.07748,
low: 0.07431,
bid: 0.076073,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761035,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761035",
bid: "0.076073",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681965.8252976" } }
{ symbol: "ETH/BTC",
timestamp: 1527681967562.7197,
datetime: "2018-05-30T12:06:07.562Z",
high: 0.07748,
low: 0.07431,
bid: 0.076073,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761035,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761035",
bid: "0.076073",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681967.5627198" } }
{ symbol: "ETH/BTC",
timestamp: 1527681962265.032,
datetime: "2018-05-30T12:06:02.265Z",
high: 0.07748,
low: 0.07431,
bid: 0.076073,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761035,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761035",
bid: "0.076073",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681962.265032" } }
{ symbol: "ETH/BTC",
timestamp: 1527681973289.604,
datetime: "2018-05-30T12:06:13.289Z",
high: 0.07748,
low: 0.07431,
bid: 0.076133,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761335,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761335",
bid: "0.076133",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681973.289604" } }
{ symbol: "ETH/BTC",
timestamp: 1527681975950.6694,
datetime: "2018-05-30T12:06:15.950Z",
high: 0.07748,
low: 0.07431,
bid: 0.076133,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761335,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761335",
bid: "0.076133",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681975.9506695" } }
{ symbol: "ETH/BTC",
timestamp: 1527681978330.3386,
datetime: "2018-05-30T12:06:18.330Z",
high: 0.07748,
low: 0.07431,
bid: 0.076133,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761335,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761335",
bid: "0.076133",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681978.3303387" } }
{ symbol: "ETH/BTC",
timestamp: 1527681980795.571,
datetime: "2018-05-30T12:06:20.795Z",
high: 0.07748,
low: 0.07431,
bid: 0.076133,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761335,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761335",
bid: "0.076133",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681980.795571" } }
{ symbol: "ETH/BTC",
timestamp: 1527681983305.5767,
datetime: "2018-05-30T12:06:23.305Z",
high: 0.07748,
low: 0.07431,
bid: 0.076133,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076134,
last: 0.076134,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761335,
baseVolume: 20068.330763449998,
quoteVolume: undefined,
info: { mid: "0.0761335",
bid: "0.076133",
ask: "0.076134",
last_price: "0.076134",
low: "0.07431",
high: "0.07748",
volume: "20068.330763449998",
timestamp: "1527681983.3055766" } }
{ symbol: "ETH/BTC",
timestamp: 1527681985876.4094,
datetime: "2018-05-30T12:06:25.876Z",
high: 0.07748,
low: 0.07431,
bid: 0.076115,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076094,
last: 0.076094,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761245,
baseVolume: 20069.859092239996,
quoteVolume: undefined,
info: { mid: "0.0761245",
bid: "0.076115",
ask: "0.076134",
last_price: "0.076094",
low: "0.07431",
high: "0.07748",
volume: "20069.859092239996",
timestamp: "1527681985.8764095" } }
{ symbol: "ETH/BTC",
timestamp: 1527681985702.4373,
datetime: "2018-05-30T12:06:25.702Z",
high: 0.07748,
low: 0.07431,
bid: 0.076115,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076094,
last: 0.076094,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761245,
baseVolume: 20069.859092239996,
quoteVolume: undefined,
info: { mid: "0.0761245",
bid: "0.076115",
ask: "0.076134",
last_price: "0.076094",
low: "0.07431",
high: "0.07748",
volume: "20069.859092239996",
timestamp: "1527681985.7024372" } }
{ symbol: "ETH/BTC",
timestamp: 1527681990797.4326,
datetime: "2018-05-30T12:06:30.797Z",
high: 0.07748,
low: 0.07431,
bid: 0.076115,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076094,
last: 0.076094,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761245,
baseVolume: 20069.859092239996,
quoteVolume: undefined,
info: { mid: "0.0761245",
bid: "0.076115",
ask: "0.076134",
last_price: "0.076094",
low: "0.07431",
high: "0.07748",
volume: "20069.859092239996",
timestamp: "1527681990.7974327" } }
{ symbol: "ETH/BTC",
timestamp: 1527681993443.4578,
datetime: "2018-05-30T12:06:33.443Z",
high: 0.07748,
low: 0.07431,
bid: 0.076115,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076094,
last: 0.076094,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761245,
baseVolume: 20069.859092239996,
quoteVolume: undefined,
info: { mid: "0.0761245",
bid: "0.076115",
ask: "0.076134",
last_price: "0.076094",
low: "0.07431",
high: "0.07748",
volume: "20069.859092239996",
timestamp: "1527681993.4434578" } }
{ symbol: "ETH/BTC",
timestamp: 1527681996611.0464,
datetime: "2018-05-30T12:06:36.611Z",
high: 0.07748,
low: 0.07431,
bid: 0.076115,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076094,
last: 0.076094,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761245,
baseVolume: 20069.859092239996,
quoteVolume: undefined,
info: { mid: "0.0761245",
bid: "0.076115",
ask: "0.076134",
last_price: "0.076094",
low: "0.07431",
high: "0.07748",
volume: "20069.859092239996",
timestamp: "1527681996.6110463" } }
{ symbol: "ETH/BTC",
timestamp: 1527681988686.706,
datetime: "2018-05-30T12:06:28.686Z",
high: 0.07748,
low: 0.07431,
bid: 0.076115,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076094,
last: 0.076094,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761245,
baseVolume: 20069.859092239996,
quoteVolume: undefined,
info: { mid: "0.0761245",
bid: "0.076115",
ask: "0.076134",
last_price: "0.076094",
low: "0.07431",
high: "0.07748",
volume: "20069.859092239996",
timestamp: "1527681988.686706" } }
{ symbol: "ETH/BTC",
timestamp: 1527681992493.4163,
datetime: "2018-05-30T12:06:32.493Z",
high: 0.07748,
low: 0.07431,
bid: 0.076115,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076094,
last: 0.076094,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761245,
baseVolume: 20069.859092239996,
quoteVolume: undefined,
info: { mid: "0.0761245",
bid: "0.076115",
ask: "0.076134",
last_price: "0.076094",
low: "0.07431",
high: "0.07748",
volume: "20069.859092239996",
timestamp: "1527681992.4934163" } }
{ symbol: "ETH/BTC",
timestamp: 1527682003306.6384,
datetime: "2018-05-30T12:06:43.306Z",
high: 0.07748,
low: 0.07431,
bid: 0.076133,
bidVolume: undefined,
ask: 0.076134,
askVolume: undefined,
vwap: undefined,
open: undefined,
close: 0.076094,
last: 0.076094,
previousClose: undefined,
change: undefined,
percentage: undefined,
average: 0.0761335,
baseVolume: 20069.859092239996,
quoteVolume: undefined,
info: { mid: "0.0761335",
bid: "0.076133",
ask: "0.076134",
last_price: "0.076094",
low: "0.07431",
high: "0.07748",
volume: "20069.859092239996",
timestamp: "1527682003.3066385" } }
DDoSProtection bitfinex {"error":"ERR_RATE_LIMIT"}
---------------------------------------------------
[DDoSProtection] bitfinex {"error":"ERR_RATE_LIMIT"}
at handleErrors js/bitfinex.js:897 throw new exact[message] (feedback);
at then js/base/Exchange.js:513 this.handleErrors (...args)
at _tickCallback internal/process/next_tick.js:188