Skip to content

Instantly share code, notes, and snippets.

Embed
What would you like to do?
Downloaded the data on 16-OCT-2022. from www.macrotrends.net
ds y
1949-05-16 176.2100
1949-05-17 174.8000
1949-05-18 172.5300
1949-05-19 171.3400
1949-05-20 169.2000
1949-05-23 171.8500
1949-05-24 172.7500
1949-05-25 171.5300
1949-05-26 170.4300
1949-05-27 172.7600
1949-05-30 176.2100
1949-05-31 176.5200
1949-06-01 175.9700
1949-06-02 174.7600
1949-06-03 175.4800
1949-06-06 174.9200
1949-06-07 173.8300
1949-06-08 171.5300
1949-06-09 170.1500
1949-06-10 167.9800
1949-06-13 165.2700
1949-06-14 158.9800
1949-06-15 153.8100
1949-06-16 157.8000
1949-06-17 160.1300
1949-06-20 155.4500
1949-06-21 152.9900
1949-06-22 155.0100
1949-06-23 155.7600
1949-06-24 154.0400
1949-06-27 150.5800
1949-06-28 147.1300
1949-06-29 146.1400
1949-06-30 146.9200
1949-07-01 147.3700
1949-07-04 149.1400
1949-07-05 146.5200
1949-07-06 144.1800
1949-07-07 143.6600
1949-07-08 142.1600
1949-07-11 135.8400
1949-07-12 134.8000
1949-07-13 140.0200
1949-07-14 141.2800
1949-07-15 142.2900
1949-07-18 147.2300
1949-07-19 148.5500
1949-07-20 147.0900
1949-07-21 145.9700
1949-07-22 145.6700
1949-07-25 144.8800
1949-07-26 144.6600
1949-07-27 145.4700
1949-07-28 145.5100
1949-07-29 144.5900
1949-08-01 145.6300
1949-08-02 150.0000
1949-08-03 154.4600
1949-08-04 155.5700
1949-08-05 154.2400
1949-08-08 156.4600
1949-08-09 157.6800
1949-08-10 159.3000
1949-08-11 162.7500
1949-08-12 164.7300
1949-08-15 159.0000
1949-08-16 159.1400
1949-08-17 158.2300
1949-08-18 158.1700
1949-08-19 158.8100
1949-08-22 160.5100
1949-08-23 162.0200
1949-08-24 164.3400
1949-08-25 167.6400
1949-08-26 173.2000
1949-08-29 173.2200
1949-08-30 174.1000
1949-08-31 175.1800
1949-09-01 176.8900
1949-09-02 173.0000
1949-09-05 172.2100
1949-09-06 172.4100
1949-09-07 171.8900
1949-09-08 170.1100
1949-09-09 168.8600
1949-09-12 172.2300
1949-09-13 171.2500
1949-09-14 169.8700
1949-09-15 168.3000
1949-09-16 162.5400
1949-09-19 167.0700
1949-09-20 163.9400
1949-09-21 162.2200
1949-09-22 163.0000
1949-09-26 162.4900
1949-09-27 160.4100
1949-09-28 160.6100
1949-09-29 162.0700
1949-09-30 163.2900
1949-10-03 160.7200
1949-10-04 153.7000
1949-10-05 153.0000
1949-10-06 153.4000
1949-10-07 156.8400
1949-10-10 154.1600
1949-10-11 151.8700
1949-10-12 150.4200
1949-10-13 147.6600
1949-10-14 146.9700
1949-10-17 144.4400
1949-10-18 143.4500
1949-10-19 142.4500
1949-10-20 140.2400
1949-10-21 138.0600
1949-10-24 135.9400
1949-10-25 131.0900
1949-10-26 133.7900
1949-10-27 138.5000
1949-10-28 143.3100
1949-10-31 141.5400
1949-11-01 138.8600
1949-11-02 137.7800
1949-11-04 138.0600
1949-11-07 135.9700
1949-11-08 133.4100
1949-11-09 132.9400
1949-11-10 136.5700
1949-11-11 140.3300
1949-11-14 140.0200
1949-11-15 138.3700
1949-11-16 136.4900
1949-11-17 135.3200
1949-11-18 135.3200
1949-11-21 131.3000
1949-11-22 130.3800
1949-11-24 128.9100
1949-11-25 126.4100
1949-11-28 122.0100
1949-11-29 118.4000
1949-11-30 122.8400
1949-12-01 125.6200
1949-12-02 122.5300
1949-12-05 120.9200
1949-12-06 120.0700
1949-12-07 117.3900
1949-12-08 111.9900
1949-12-09 112.1400
1949-12-12 110.3200
1949-12-13 105.8800
1949-12-14 98.5000
1949-12-15 109.6200
1949-12-16 110.9600
1949-12-19 108.4600
1949-12-20 104.1400
1949-12-21 107.6900
1949-12-22 107.7000
1949-12-23 107.1100
1949-12-26 110.2400
1949-12-27 108.6000
1949-12-28 109.9100
1950-01-04 108.5600
1950-01-05 105.5400
1950-01-06 102.6400
1950-01-09 102.7800
1950-01-10 101.3600
1950-01-11 99.3600
1950-01-12 97.4800
1950-01-13 95.0400
1950-01-16 96.2000
1950-01-17 95.2700
1950-01-18 97.1500
1950-01-19 98.9000
1950-01-20 98.0500
1950-01-23 97.1000
1950-01-24 97.1200
1950-01-25 96.5100
1950-01-26 95.4500
1950-01-27 94.8500
1950-01-30 93.1400
1950-01-31 92.5400
1950-02-01 92.5600
1950-02-02 95.9600
1950-02-03 96.1100
1950-02-06 101.7100
1950-02-07 105.0600
1950-02-08 107.2500
1950-02-09 107.0100
1950-02-10 106.5400
1950-02-13 112.9400
1950-02-14 113.4000
1950-02-15 110.5300
1950-02-16 109.6000
1950-02-17 110.2500
1950-02-20 109.7300
1950-02-21 108.3800
1950-02-22 106.6200
1950-02-23 106.8300
1950-02-24 107.0100
1950-02-27 108.2700
1950-02-28 107.4400
1950-03-01 108.1900
1950-03-02 108.1500
1950-03-03 106.6500
1950-03-06 104.4300
1950-03-07 102.8300
1950-03-08 102.9300
1950-03-09 101.7100
1950-03-10 101.2300
1950-03-13 102.6100
1950-03-14 102.2100
1950-03-15 101.5200
1950-03-16 101.0700
1950-03-17 101.1200
1950-03-20 100.6100
1950-03-22 99.8400
1950-03-23 99.2200
1950-03-24 99.0200
1950-03-27 99.9000
1950-03-28 99.3000
1950-03-29 98.5100
1950-03-30 97.7800
1950-03-31 97.6100
1950-04-03 94.8600
1950-04-04 93.8500
1950-04-05 93.9500
1950-04-06 93.3700
1950-04-07 92.3900
1950-04-10 90.9700
1950-04-11 88.7000
1950-04-12 91.6900
1950-04-13 93.0000
1950-04-14 95.5200
1950-04-17 93.0400
1950-04-18 93.4000
1950-04-19 93.2300
1950-04-20 92.8300
1950-04-21 92.5600
1950-04-24 92.5900
1950-04-25 95.1400
1950-04-26 96.9600
1950-04-27 96.6700
1950-04-28 99.3100
1950-05-01 103.7800
1950-05-02 103.0100
1950-05-04 102.4900
1950-05-08 100.2600
1950-05-09 98.7200
1950-05-10 99.0300
1950-05-11 98.5500
1950-05-12 97.2300
1950-05-15 96.0500
1950-05-16 95.1600
1950-05-17 96.1000
1950-05-18 96.0200
1950-05-19 97.7200
1950-05-22 96.8700
1950-05-23 95.7800
1950-05-24 95.5800
1950-05-25 94.8700
1950-05-26 94.2100
1950-05-29 93.6100
1950-05-30 93.9700
1950-05-31 94.2200
1950-06-01 94.2200
1950-06-02 93.9400
1950-06-05 94.6800
1950-06-06 94.1200
1950-06-07 93.3900
1950-06-08 92.7400
1950-06-09 92.2800
1950-06-12 91.4700
1950-06-13 90.2200
1950-06-14 89.0800
1950-06-15 89.2200
1950-06-16 89.8600
1950-06-19 88.9000
1950-06-20 88.9000
1950-06-21 89.8900
1950-06-22 90.0300
1950-06-23 90.5900
1950-06-26 92.7500
1950-06-27 90.8400
1950-06-28 90.1600
1950-06-29 88.9500
1950-06-30 86.1700
1950-07-03 85.6500
1950-07-04 85.8400
1950-07-05 85.4100
1950-07-06 85.2500
1950-07-07 85.6000
1950-07-10 86.0400
1950-07-11 89.2600
1950-07-12 93.5400
1950-07-13 94.8000
1950-07-14 98.4000
1950-07-17 109.3400
1950-07-18 104.8600
1950-07-19 103.2100
1950-07-20 103.1400
1950-07-21 101.5800
1950-07-24 103.1600
1950-07-25 103.0700
1950-07-26 102.2300
1950-07-27 100.8800
1950-07-28 100.2400
1950-07-31 97.5900
1950-08-01 99.5100
1950-08-02 99.1100
1950-08-03 99.1000
1950-08-04 100.5200
1950-08-07 103.1600
1950-08-08 103.4900
1950-08-09 103.0400
1950-08-10 103.7800
1950-08-11 105.2600
1950-08-14 105.3300
1950-08-15 106.2400
1950-08-16 108.0200
1950-08-17 110.1500
1950-08-18 112.5800
1950-08-21 114.9900
1950-08-22 114.8200
1950-08-23 114.3600
1950-08-24 112.4400
1950-08-25 111.3900
1950-08-28 112.0600
1950-08-29 113.2400
1950-08-30 114.5900
1950-08-31 114.5500
1950-09-01 113.4600
1950-09-04 111.2500
1950-09-05 111.4800
1950-09-06 112.0600
1950-09-07 110.8200
1950-09-08 108.3900
1950-09-11 108.2600
1950-09-12 108.2300
1950-09-13 108.5200
1950-09-14 109.4800
1950-09-15 110.3500
1950-09-18 109.2800
1950-09-19 108.4600
1950-09-20 107.2400
1950-09-21 108.2200
1950-09-22 107.2200
1950-09-25 104.9500
1950-09-26 105.5200
1950-09-27 105.4100
1950-09-28 103.8100
1950-09-29 103.5800
1950-10-02 103.5200
1950-10-03 103.6500
1950-10-04 105.4400
1950-10-05 107.2800
1950-10-06 106.5400
1950-10-09 105.9500
1950-10-10 106.2100
1950-10-11 106.7800
1950-10-12 105.9900
1950-10-13 106.5000
1950-10-16 107.2300
1950-10-17 106.7200
1950-10-18 107.2500
1950-10-19 107.4400
1950-10-20 106.7800
1950-10-23 106.3500
1950-10-24 105.9700
1950-10-25 106.1500
1950-10-26 106.3300
1950-10-27 105.8800
1950-10-30 105.3900
1950-10-31 106.1600
1950-11-01 108.5500
1950-11-02 111.0200
1950-11-06 111.2100
1950-11-07 110.5500
1950-11-08 109.4900
1950-11-09 109.4900
1950-11-10 110.1400
1950-11-13 110.5000
1950-11-14 111.2600
1950-11-15 110.6400
1950-11-16 111.0800
1950-11-17 111.4200
1950-11-20 110.3100
1950-11-21 109.9600
1950-11-22 109.9100
1950-11-24 109.9700
1950-11-27 112.9300
1950-11-28 112.2300
1950-11-29 111.7500
1950-11-30 109.7500
1950-12-01 110.0500
1950-12-04 107.0300
1950-12-05 106.4300
1950-12-06 106.5800
1950-12-07 105.9400
1950-12-08 103.6200
1950-12-11 103.7800
1950-12-12 102.5500
1950-12-13 101.0400
1950-12-14 101.1500
1950-12-15 101.5800
1950-12-18 101.4200
1950-12-19 100.7600
1950-12-20 100.8400
1950-12-21 99.4900
1950-12-22 98.2700
1950-12-25 100.4200
1950-12-26 101.0300
1950-12-27 101.2100
1950-12-28 101.9100
1951-01-04 102.1000
1951-01-05 102.8100
1951-01-08 104.9000
1951-01-09 106.3600
1951-01-10 105.7900
1951-01-11 106.5400
1951-01-12 108.7600
1951-01-16 109.2900
1951-01-17 108.8000
1951-01-18 109.2300
1951-01-19 108.8600
1951-01-22 108.2200
1951-01-23 110.1300
1951-01-24 110.4700
1951-01-25 111.0800
1951-01-26 110.3600
1951-01-29 110.5600
1951-01-30 112.5900
1951-01-31 115.4300
1951-02-01 115.0000
1951-02-02 117.0100
1951-02-05 119.4300
1951-02-06 119.2400
1951-02-07 120.4700
1951-02-08 120.1000
1951-02-09 118.2300
1951-02-12 119.1000
1951-02-13 119.4900
1951-02-14 118.3100
1951-02-16 118.2400
1951-02-19 119.8000
1951-02-20 119.5600
1951-02-21 119.1500
1951-02-22 119.8600
1951-02-23 121.8800
1951-02-26 120.7500
1951-02-27 120.9000
1951-02-28 121.8400
1951-03-01 122.7100
1951-03-02 123.9300
1951-03-05 127.8900
1951-03-06 126.8900
1951-03-07 128.9000
1951-03-08 130.5500
1951-03-09 129.9000
1951-03-12 130.1400
1951-03-13 131.6700
1951-03-14 132.5000
1951-03-15 132.9100
1951-03-16 132.9700
1951-03-19 129.7500
1951-03-20 127.8100
1951-03-22 125.7200
1951-03-23 125.9500
1951-03-26 125.4400
1951-03-27 125.0700
1951-03-28 125.7600
1951-03-29 123.1000
1951-03-30 123.3200
1951-04-02 124.8700
1951-04-03 123.7800
1951-04-04 122.7500
1951-04-05 122.0000
1951-04-06 122.1000
1951-04-09 121.6400
1951-04-10 122.1600
1951-04-11 122.0700
1951-04-12 119.4000
1951-04-13 117.5400
1951-04-16 119.0300
1951-04-17 119.2200
1951-04-18 121.0200
1951-04-19 122.8700
1951-04-20 121.9400
1951-04-23 121.0000
1951-04-24 122.4100
1951-04-25 123.0200
1951-04-26 122.8100
1951-04-27 121.5000
1951-04-30 120.8200
1951-05-01 121.1100
1951-05-02 122.7100
1951-05-04 123.2000
1951-05-07 123.7100
1951-05-08 124.5400
1951-05-09 124.4900
1951-05-10 124.1700
1951-05-11 123.6700
1951-05-14 123.6300
1951-05-15 123.1900
1951-05-16 123.7300
1951-05-17 123.9800
1951-05-18 124.6600
1951-05-21 125.9500
1951-05-22 126.3200
1951-05-23 126.2200
1951-05-24 125.1100
1951-05-25 125.4000
1951-05-28 126.0800
1951-05-29 125.5300
1951-05-30 125.7100
1951-05-31 127.2300
1951-06-01 127.3200
1951-06-04 129.3400
1951-06-05 132.4700
1951-06-06 132.0800
1951-06-07 131.4600
1951-06-08 132.5500
1951-06-11 135.1400
1951-06-12 134.9500
1951-06-13 135.7100
1951-06-14 136.2900
1951-06-15 136.4200
1951-06-18 134.1300
1951-06-19 132.3600
1951-06-20 132.8600
1951-06-21 133.1400
1951-06-22 133.6500
1951-06-25 132.7300
1951-06-26 131.4500
1951-06-27 130.3000
1951-06-28 130.5900
1951-06-29 130.7300
1951-07-02 126.2200
1951-07-03 124.4800
1951-07-04 127.9300
1951-07-05 128.5000
1951-07-06 127.9400
1951-07-09 127.5200
1951-07-10 127.2000
1951-07-11 128.0000
1951-07-12 127.7000
1951-07-13 128.3300
1951-07-16 129.9100
1951-07-17 130.6300
1951-07-18 132.4600
1951-07-19 133.2300
1951-07-20 132.9100
1951-07-23 132.2900
1951-07-24 132.0800
1951-07-25 132.9900
1951-07-26 132.9800
1951-07-27 133.0100
1951-07-30 134.2500
1951-07-31 135.8900
1951-08-01 136.2300
1951-08-02 137.7200
1951-08-03 139.4400
1951-08-06 140.6900
1951-08-07 138.3400
1951-08-08 137.7600
1951-08-09 137.7500
1951-08-10 137.1400
1951-08-13 137.8500
1951-08-14 137.4500
1951-08-15 137.2100
1951-08-16 137.0900
1951-08-17 137.3800
1951-08-20 137.4600
1951-08-21 138.0400
1951-08-22 139.3100
1951-08-23 140.8100
1951-08-24 140.1400
1951-08-27 142.8200
1951-08-28 143.2900
1951-08-29 143.1400
1951-08-30 144.0400
1951-08-31 145.3000
1951-09-03 146.4200
1951-09-04 144.6800
1951-09-05 144.4600
1951-09-06 144.6000
1951-09-07 145.4900
1951-09-10 145.9900
1951-09-11 146.1500
1951-09-12 146.3900
1951-09-13 146.0800
1951-09-14 146.7200
1951-09-17 145.4300
1951-09-18 143.6100
1951-09-19 144.3300
1951-09-20 145.5600
1951-09-21 146.3700
1951-09-25 153.0600
1951-09-26 152.7000
1951-09-27 151.6900
1951-09-28 153.0000
1951-10-01 154.0700
1951-10-02 154.7000
1951-10-03 157.8700
1951-10-04 161.1200
1951-10-05 162.7300
1951-10-08 157.2700
1951-10-09 157.2300
1951-10-10 159.8900
1951-10-11 159.2300
1951-10-12 159.2500
1951-10-15 160.9600
1951-10-16 161.0400
1951-10-17 162.9000
1951-10-18 162.1300
1951-10-19 164.2500
1951-10-22 165.7100
1951-10-23 164.8700
1951-10-24 165.4500
1951-10-25 168.6300
1951-10-26 168.8700
1951-10-29 165.6300
1951-10-30 164.8000
1951-10-31 165.0900
1951-11-01 165.1700
1951-11-02 163.0700
1951-11-05 160.0600
1951-11-06 159.6800
1951-11-07 159.6700
1951-11-08 159.1900
1951-11-09 161.4700
1951-11-12 162.2300
1951-11-13 162.9200
1951-11-14 162.7900
1951-11-15 162.0800
1951-11-16 162.3700
1951-11-19 161.6400
1951-11-20 159.4500
1951-11-21 157.2600
1951-11-22 155.6900
1951-11-26 153.5900
1951-11-27 156.0400
1951-11-28 155.4800
1951-11-29 156.3500
1951-11-30 157.3500
1951-12-03 159.9300
1951-12-04 159.2900
1951-12-05 159.4500
1951-12-06 159.3800
1951-12-07 160.0700
1951-12-10 160.9700
1951-12-11 159.5900
1951-12-12 158.8200
1951-12-13 158.8600
1951-12-14 158.8500
1951-12-17 158.4200
1951-12-18 157.0600
1951-12-19 157.5600
1951-12-20 158.8000
1951-12-21 160.0300
1951-12-24 160.5500
1951-12-25 161.1800
1951-12-26 162.3100
1951-12-27 163.9800
1951-12-28 166.0600
1952-01-04 167.8000
1952-01-07 168.6400
1952-01-08 168.7000
1952-01-09 170.7300
1952-01-10 173.6700
1952-01-11 174.8500
1952-01-14 177.3700
1952-01-16 179.3900
1952-01-17 180.4500
1952-01-18 177.1900
1952-01-21 180.9600
1952-01-22 180.2200
1952-01-23 183.1600
1952-01-24 183.0100
1952-01-25 184.2700
1952-01-28 188.6800
1952-01-29 186.3600
1952-01-30 187.4500
1952-01-31 188.9600
1952-02-01 190.7700
1952-02-04 191.7000
1952-02-05 189.8700
1952-02-06 190.6400
1952-02-07 193.2900
1952-02-08 192.2000
1952-02-11 189.7100
1952-02-12 189.9300
1952-02-13 191.8300
1952-02-14 190.7300
1952-02-15 187.8100
1952-02-18 187.7000
1952-02-19 189.0400
1952-02-20 190.0600
1952-02-21 189.2300
1952-02-22 185.8000
1952-02-25 184.6800
1952-02-26 183.9000
1952-02-27 180.7700
1952-02-28 180.3000
1952-02-29 181.4000
1952-03-03 184.2300
1952-03-04 185.3800
1952-03-05 184.2700
1952-03-06 185.8100
1952-03-07 187.2300
1952-03-10 187.9800
1952-03-11 188.5000
1952-03-12 188.2600
1952-03-13 186.5200
1952-03-14 186.0200
1952-03-17 185.1800
1952-03-18 183.2500
1952-03-19 180.6500
1952-03-20 182.1000
1952-03-24 180.5000
1952-03-25 179.9200
1952-03-26 179.9100
1952-03-27 181.4800
1952-03-28 176.2300
1952-03-31 175.5100
1952-04-01 175.9900
1952-04-02 177.3600
1952-04-03 179.4100
1952-04-04 181.5100
1952-04-07 182.2800
1952-04-08 182.8000
1952-04-09 184.5900
1952-04-10 184.8100
1952-04-11 185.1200
1952-04-14 185.9400
1952-04-15 188.5000
1952-04-16 192.9100
1952-04-17 195.0500
1952-04-18 197.8800
1952-04-21 199.6600
1952-04-22 200.2600
1952-04-23 201.0900
1952-04-24 203.0500
1952-04-25 206.2000
1952-04-28 202.5400
1952-04-30 202.7200
1952-05-01 204.4100
1952-05-02 207.8600
1952-05-06 207.9800
1952-05-07 209.1100
1952-05-08 207.7400
1952-05-09 208.5300
1952-05-12 208.1300
1952-05-13 206.7200
1952-05-14 207.5600
1952-05-15 207.2900
1952-05-16 206.5600
1952-05-19 204.8500
1952-05-20 205.9900
1952-05-21 209.3000
1952-05-22 210.6000
1952-05-23 213.1100
1952-05-26 214.9600
1952-05-27 216.5800
1952-05-28 220.7700
1952-05-29 222.7500
1952-05-30 222.5400
1952-06-02 228.4100
1952-06-03 225.9800
1952-06-04 224.0000
1952-06-05 227.0100
1952-06-06 225.1000
1952-06-09 228.7300
1952-06-10 232.8800
1952-06-11 233.0000
1952-06-12 239.0800
1952-06-13 238.2000
1952-06-16 240.9600
1952-06-17 238.9200
1952-06-18 234.5700
1952-06-19 239.0700
1952-06-20 240.2200
1952-06-23 234.3300
1952-06-24 237.1200
1952-06-25 238.3700
1952-06-26 241.1000
1952-06-27 242.5800
1952-06-30 246.1500
1952-07-01 249.8600
1952-07-02 251.3000
1952-07-03 254.7000
1952-07-04 255.1700
1952-07-07 259.5900
1952-07-08 259.4500
1952-07-09 262.5600
1952-07-10 262.7100
1952-07-11 263.0400
1952-07-14 256.6400
1952-07-15 257.5700
1952-07-16 257.6200
1952-07-17 248.4800
1952-07-18 238.8000
1952-07-21 247.8100
1952-07-22 245.6100
1952-07-23 246.4300
1952-07-24 245.3700
1952-07-25 246.6500
1952-07-28 246.9200
1952-07-29 249.2500
1952-07-30 250.2400
1952-07-31 253.2100
1952-08-01 253.7400
1952-08-04 256.9800
1952-08-05 255.4000
1952-08-06 258.3700
1952-08-07 258.7300
1952-08-08 261.6400
1952-08-11 262.5700
1952-08-12 262.6300
1952-08-13 260.8900
1952-08-14 259.7000
1952-08-15 259.6700
1952-08-18 260.0700
1952-08-19 258.8500
1952-08-20 258.3100
1952-08-21 260.0400
1952-08-22 258.4100
1952-08-25 250.4800
1952-08-26 251.6500
1952-08-27 252.9200
1952-08-28 256.9100
1952-08-29 254.0200
1952-09-01 254.3800
1952-09-02 255.8500
1952-09-03 255.9900
1952-09-04 255.8800
1952-09-05 257.8400
1952-09-08 255.9700
1952-09-09 256.7000
1952-09-10 256.4600
1952-09-11 256.2200
1952-09-12 258.3500
1952-09-15 258.6000
1952-09-16 259.1900
1952-09-17 258.7400
1952-09-18 260.1700
1952-09-19 260.1200
1952-09-22 263.6300
1952-09-24 260.9600
1952-09-25 260.0300
1952-09-26 264.4700
1952-09-29 265.9700
1952-09-30 268.9000
1952-10-01 271.4900
1952-10-02 271.9100
1952-10-03 270.3300
1952-10-06 275.7000
1952-10-07 280.3300
1952-10-08 283.2900
1952-10-09 287.5800
1952-10-10 287.6600
1952-10-13 289.9900
1952-10-14 288.4100
1952-10-15 294.2900
1952-10-16 297.5400
1952-10-17 302.7300
1952-10-20 305.7300
1952-10-21 301.7600
1952-10-22 307.4500
1952-10-23 311.1400
1952-10-24 313.2100
1952-10-27 321.3900
1952-10-28 318.1100
1952-10-29 320.2000
1952-10-30 317.6100
1952-10-31 313.2300
1952-11-04 321.2300
1952-11-05 323.2100
1952-11-06 321.6000
1952-11-07 322.8000
1952-11-10 326.4800
1952-11-11 329.4200
1952-11-12 334.5400
1952-11-13 333.2300
1952-11-14 332.8200
1952-11-17 333.4800
1952-11-18 335.5200
1952-11-19 341.1900
1952-11-20 344.7600
1952-11-21 349.1100
1952-11-24 352.0900
1952-11-25 349.8000
1952-11-26 343.1600
1952-11-27 350.0600
1952-11-28 351.4500
1952-12-01 348.9500
1952-12-02 347.1900
1952-12-03 343.7200
1952-12-04 340.3300
1952-12-05 343.6000
1952-12-08 352.6800
1952-12-09 353.8100
1952-12-10 355.7800
1952-12-11 358.1300
1952-12-12 363.2900
1952-12-15 370.5500
1952-12-16 363.8100
1952-12-17 364.8500
1952-12-18 363.7700
1952-12-19 362.0500
1952-12-22 356.3700
1952-12-23 354.3100
1952-12-24 355.2800
1952-12-25 363.5200
1952-12-26 363.9100
1953-01-05 364.8900
1953-01-06 367.3800
1953-01-07 369.6600
1953-01-08 378.8400
1953-01-09 379.2300
1953-01-12 392.3400
1953-01-13 400.9500
1953-01-14 405.7400
1953-01-16 410.2800
1953-01-19 424.9600
1953-01-20 421.9200
1953-01-21 423.7700
1953-01-22 429.6600
1953-01-23 439.5700
1953-01-26 445.3800
1953-01-27 435.2800
1953-01-28 439.8700
1953-01-29 446.5900
1953-01-30 452.0400
1953-02-02 455.9700
1953-02-03 467.9200
1953-02-04 474.4300
1953-02-05 471.7400
1953-02-06 466.4300
1953-02-10 461.8800
1953-02-11 443.1300
1953-02-12 425.9200
1953-02-13 409.4200
1953-02-16 426.5900
1953-02-17 433.8600
1953-02-18 426.4000
1953-02-19 418.2000
1953-02-20 421.1200
1953-02-23 426.0000
1953-02-24 419.1100
1953-02-25 415.4900
1953-02-26 411.0600
1953-02-27 400.1100
1953-03-02 393.1400
1953-03-03 384.9500
1953-03-04 378.2200
1953-03-05 340.4100
1953-03-06 361.8800
1953-03-09 374.1400
1953-03-10 375.0500
1953-03-11 371.3600
1953-03-12 367.4400
1953-03-13 369.4700
1953-03-16 355.2900
1953-03-17 355.5000
1953-03-18 357.7800
1953-03-19 365.4100
1953-03-20 370.1400
1953-03-23 366.8200
1953-03-24 361.0000
1953-03-25 352.3500
1953-03-26 350.3300
1953-03-27 348.4300
1953-03-30 318.9600
1953-03-31 307.0500
1953-04-01 295.1800
1953-04-02 304.0200
1953-04-03 314.5200
1953-04-06 317.6000
1953-04-07 315.5000
1953-04-08 313.8700
1953-04-09 320.3000
1953-04-10 318.3300
1953-04-13 316.4500
1953-04-14 320.0400
1953-04-15 333.6500
1953-04-16 355.0300
1953-04-17 349.8500
1953-04-20 345.1200
1953-04-21 339.6600
1953-04-22 335.9700
1953-04-23 335.7200
1953-04-24 334.8900
1953-04-27 338.2500
1953-04-28 342.1900
1953-04-30 339.3700
1953-05-01 345.2900
1953-05-04 355.9400
1953-05-06 366.6900
1953-05-07 365.4900
1953-05-08 364.1300
1953-05-11 359.5600
1953-05-12 361.7000
1953-05-13 360.0800
1953-05-14 359.6200
1953-05-15 357.5100
1953-05-18 349.4300
1953-05-19 349.5300
1953-05-20 350.8800
1953-05-21 350.1500
1953-05-22 348.8000
1953-05-25 345.4600
1953-05-26 337.7000
1953-05-27 335.6300
1953-05-28 335.0500
1953-05-29 333.5900
1953-06-01 329.3400
1953-06-02 323.6400
1953-06-03 321.7900
1953-06-04 327.9900
1953-06-05 324.1500
1953-06-08 335.3400
1953-06-09 338.9200
1953-06-10 341.1000
1953-06-11 343.3600
1953-06-12 347.8600
1953-06-15 350.3500
1953-06-16 345.3600
1953-06-17 343.5900
1953-06-18 344.3000
1953-06-19 346.7900
1953-06-22 348.7800
1953-06-23 345.5900
1953-06-24 344.8000
1953-06-25 341.4800
1953-06-26 340.0500
1953-06-29 344.4100
1953-06-30 346.2700
1953-07-01 347.7600
1953-07-02 349.2000
1953-07-03 348.2000
1953-07-06 346.8700
1953-07-07 345.2100
1953-07-08 345.5700
1953-07-09 348.0800
1953-07-10 348.6400
1953-07-13 355.0200
1953-07-14 356.7500
1953-07-15 364.0700
1953-07-16 365.4600
1953-07-17 361.8300
1953-07-20 360.4100
1953-07-21 359.1400
1953-07-22 356.8700
1953-07-23 359.4500
1953-07-24 361.3900
1953-07-27 367.1000
1953-07-28 371.4600
1953-07-29 380.6000
1953-07-30 381.3200
1953-07-31 386.1300
1953-08-03 397.0800
1953-08-04 393.9700
1953-08-05 400.3100
1953-08-06 401.0700
1953-08-07 400.8800
1953-08-10 390.4400
1953-08-11 390.9600
1953-08-12 397.1900
1953-08-13 394.2300
1953-08-14 391.7100
1953-08-17 393.5800
1953-08-18 397.1300
1953-08-19 404.8100
1953-08-20 405.5700
1953-08-21 403.8900
1953-08-24 416.0500
1953-08-25 412.4000
1953-08-26 415.1500
1953-08-27 413.1400
1953-08-28 415.9000
1953-08-31 409.4700
1953-09-01 406.9400
1953-09-02 414.4200
1953-09-03 418.0500
1953-09-04 425.5800
1953-09-07 433.3800
1953-09-08 435.2300
1953-09-09 431.8100
1953-09-10 433.9200
1953-09-11 436.9900
1953-09-14 432.4100
1953-09-15 429.9800
1953-09-16 416.6500
1953-09-17 420.4800
1953-09-18 420.9900
1953-09-21 426.6800
1953-09-22 428.9700
1953-09-24 432.9200
1953-09-25 429.5000
1953-09-28 442.0200
1953-09-29 448.7700
1953-09-30 450.8700
1953-10-01 448.7500
1953-10-02 449.0100
1953-10-05 442.5400
1953-10-06 444.0900
1953-10-07 442.1600
1953-10-08 439.0300
1953-10-09 442.4900
1953-10-12 440.1900
1953-10-13 439.7900
1953-10-14 442.0500
1953-10-15 439.9500
1953-10-16 432.5400
1953-10-19 429.0400
1953-10-20 421.1200
1953-10-21 424.9300
1953-10-22 429.0200
1953-10-23 431.2000
1953-10-26 424.4900
1953-10-27 424.3300
1953-10-28 429.1300
1953-10-29 427.5400
1953-10-30 427.6800
1953-11-02 440.1900
1953-11-04 438.9800
1953-11-05 436.6100
1953-11-06 433.2600
1953-11-09 429.5700
1953-11-10 429.1700
1953-11-11 428.7400
1953-11-12 432.2500
1953-11-13 432.0500
1953-11-16 421.9800
1953-11-17 423.3600
1953-11-18 418.2600
1953-11-19 419.0700
1953-11-20 418.8500
1953-11-24 414.1200
1953-11-25 407.4400
1953-11-26 414.4900
1953-11-27 420.3900
1953-11-30 423.0600
1953-12-01 420.9100
1953-12-02 421.7400
1953-12-03 420.3500
1953-12-04 420.1400
1953-12-07 415.6600
1953-12-08 415.8600
1953-12-09 417.8300
1953-12-10 417.5500
1953-12-11 417.7200
1953-12-14 420.6500
1953-12-15 417.6800
1953-12-16 415.4400
1953-12-17 410.9400
1953-12-18 407.9000
1953-12-21 402.1500
1953-12-22 403.0000
1953-12-23 405.2300
1953-12-24 402.9800
1953-12-25 397.1800
1953-12-28 377.9500
1954-01-04 362.8800
1954-01-05 363.2400
1954-01-06 363.8200
1954-01-07 366.3100
1954-01-08 375.2200
1954-01-11 377.2700
1954-01-12 375.1900
1954-01-13 370.9300
1954-01-14 363.3800
1954-01-18 359.7300
1954-01-19 356.9600
1954-01-20 352.6900
1954-01-21 351.0700
1954-01-22 350.0400
1954-01-25 354.5400
1954-01-26 357.5800
1954-01-27 360.1000
1954-01-28 358.0400
1954-01-29 355.1900
1954-02-01 354.5000
1954-02-02 357.7100
1954-02-03 356.1700
1954-02-04 357.1900
1954-02-05 356.7500
1954-02-08 362.0300
1954-02-09 366.3600
1954-02-10 367.3200
1954-02-11 369.3800
1954-02-12 368.1800
1954-02-15 365.6600
1954-02-16 366.7500
1954-02-17 367.0900
1954-02-18 366.0000
1954-02-19 362.3800
1954-02-22 355.3500
1954-02-23 352.8600
1954-02-24 354.0900
1954-02-25 355.5500
1954-02-26 353.2100
1954-03-01 349.6500
1954-03-02 349.0300
1954-03-03 351.3100
1954-03-04 350.4600
1954-03-05 349.2200
1954-03-08 348.9000
1954-03-09 347.9400
1954-03-10 345.1600
1954-03-11 340.8300
1954-03-12 340.1700
1954-03-15 338.7500
1954-03-16 334.3200
1954-03-17 329.7600
1954-03-18 327.8200
1954-03-19 319.9900
1954-03-22 314.0800
1954-03-23 320.8900
1954-03-24 332.4400
1954-03-25 332.2400
1954-03-26 333.7600
1954-03-29 329.3900
1954-03-30 324.1800
1954-03-31 322.9900
1954-04-01 322.6900
1954-04-02 317.7900
1954-04-05 317.6200
1954-04-06 316.2200
1954-04-07 318.2500
1954-04-08 323.9300
1954-04-09 327.8500
1954-04-12 326.5600
1954-04-13 328.1600
1954-04-14 327.1800
1954-04-15 325.9100
1954-04-16 327.5500
1954-04-19 330.1300
1954-04-20 335.6500
1954-04-21 339.3000
1954-04-22 343.1700
1954-04-23 351.5300
1954-04-26 347.0300
1954-04-27 351.6700
1954-04-28 351.5200
1954-04-30 345.6300
1954-05-04 344.3000
1954-05-06 338.4400
1954-05-07 337.9100
1954-05-10 333.9000
1954-05-11 332.7800
1954-05-12 331.6900
1954-05-13 331.1800
1954-05-14 327.4300
1954-05-17 325.3700
1954-05-18 323.9200
1954-05-19 323.9900
1954-05-20 325.4700
1954-05-21 324.8400
1954-05-24 320.8400
1954-05-25 321.0600
1954-05-26 321.3800
1954-05-27 321.8300
1954-05-28 321.9600
1954-05-31 325.8200
1954-06-01 326.3900
1954-06-02 324.6900
1954-06-03 325.0300
1954-06-04 323.6800
1954-06-07 322.7500
1954-06-08 325.4100
1954-06-09 324.8400
1954-06-10 327.4900
1954-06-11 327.3300
1954-06-14 334.0000
1954-06-15 336.8800
1954-06-16 344.5000
1954-06-17 342.8200
1954-06-18 343.2100
1954-06-21 347.8800
1954-06-22 343.6600
1954-06-23 345.1300
1954-06-24 345.0000
1954-06-25 342.7300
1954-06-28 343.4200
1954-06-29 343.6300
1954-06-30 348.0900
1954-07-01 352.8600
1954-07-02 352.2600
1954-07-05 352.2700
1954-07-06 350.5200
1954-07-07 349.8600
1954-07-08 345.3800
1954-07-09 345.7500
1954-07-12 344.3400
1954-07-13 343.6000
1954-07-14 340.3500
1954-07-15 340.6100
1954-07-16 340.2200
1954-07-19 341.7000
1954-07-20 340.5100
1954-07-21 337.0300
1954-07-22 334.0200
1954-07-23 332.2900
1954-07-26 331.0300
1954-07-27 331.8500
1954-07-28 329.4700
1954-07-29 330.1700
1954-07-30 329.2200
1954-08-02 330.8100
1954-08-03 332.3500
1954-08-04 331.5600
1954-08-05 330.8300
1954-08-06 329.9300
1954-08-09 329.4400
1954-08-10 334.6700
1954-08-11 337.6100
1954-08-12 340.0900
1954-08-13 341.1200
1954-08-16 343.3900
1954-08-17 341.9800
1954-08-18 342.2600
1954-08-19 347.3900
1954-08-20 347.2500
1954-08-23 345.3000
1954-08-24 345.5300
1954-08-25 342.2800
1954-08-26 339.6000
1954-08-27 340.8500
1954-08-30 339.9200
1954-08-31 345.0200
1954-09-01 351.2700
1954-09-02 352.7300
1954-09-03 352.0800
1954-09-06 352.6200
1954-09-07 350.0300
1954-09-08 350.2900
1954-09-09 351.1100
1954-09-10 350.9900
1954-09-13 347.4000
1954-09-14 350.1900
1954-09-15 354.3500
1954-09-16 358.6700
1954-09-17 355.7200
1954-09-20 358.7000
1954-09-21 357.6300
1954-09-22 356.7000
1954-09-24 354.9100
1954-09-27 347.9200
1954-09-28 348.2100
1954-09-29 349.9100
1954-09-30 351.3300
1954-10-01 350.7400
1954-10-04 350.8500
1954-10-05 348.6800
1954-10-06 346.2300
1954-10-07 347.6100
1954-10-08 346.9100
1954-10-11 348.0900
1954-10-12 344.0300
1954-10-13 341.7800
1954-10-14 342.7400
1954-10-15 340.5500
1954-10-18 337.8000
1954-10-19 335.3100
1954-10-20 333.5700
1954-10-21 334.5900
1954-10-22 333.9100
1954-10-25 333.4900
1954-10-27 333.1900
1954-10-28 332.2800
1954-10-29 329.0400
1954-11-01 330.0500
1954-11-02 330.3700
1954-11-04 329.7200
1954-11-05 328.0300
1954-11-08 327.4100
1954-11-09 325.4900
1954-11-10 321.1200
1954-11-11 319.6300
1954-11-12 317.5300
1954-11-15 316.7500
1954-11-16 320.0000
1954-11-17 323.6100
1954-11-18 321.7500
1954-11-19 321.5300
1954-11-22 322.5300
1954-11-24 328.3600
1954-11-25 332.8900
1954-11-26 326.8500
1954-11-29 326.1100
1954-11-30 326.8500
1954-12-01 326.1200
1954-12-02 323.8600
1954-12-03 324.8300
1954-12-06 326.9000
1954-12-07 337.5700
1954-12-08 341.6900
1954-12-09 344.6800
1954-12-10 340.1700
1954-12-13 337.0700
1954-12-14 336.2000
1954-12-15 333.7700
1954-12-16 331.8400
1954-12-17 333.0900
1954-12-20 333.2100
1954-12-21 335.2700
1954-12-22 337.9700
1954-12-23 343.2600
1954-12-24 347.5300
1954-12-27 352.5700
1954-12-28 356.0900
1955-01-04 361.1000
1955-01-05 361.2600
1955-01-06 366.9300
1955-01-07 365.8400
1955-01-10 378.7600
1955-01-11 376.7000
1955-01-12 374.8000
1955-01-13 370.8600
1955-01-14 372.9200
1955-01-17 372.4900
1955-01-18 368.9800
1955-01-19 365.8500
1955-01-20 368.8400
1955-01-21 371.0400
1955-01-24 376.2600
1955-01-25 375.6400
1955-01-26 374.3700
1955-01-27 372.8000
1955-01-28 370.7800
1955-01-31 369.4500
1955-02-01 371.6100
1955-02-02 375.8500
1955-02-03 376.7900
1955-02-04 375.3400
1955-02-07 378.3400
1955-02-08 374.2000
1955-02-09 380.2800
1955-02-10 380.4600
1955-02-11 379.0700
1955-02-14 376.7600
1955-02-15 374.6300
1955-02-16 375.9000
1955-02-17 376.0900
1955-02-18 375.0300
1955-02-21 374.4700
1955-02-22 371.1400
1955-02-23 372.3100
1955-02-24 369.7800
1955-02-25 368.2400
1955-02-28 366.9900
1955-03-01 362.6000
1955-03-02 362.2800
1955-03-03 360.4000
1955-03-04 357.6500
1955-03-07 353.8000
1955-03-08 355.9900
1955-03-09 356.4500
1955-03-10 357.1500
1955-03-11 356.8800
1955-03-14 357.3300
1955-03-15 356.3100
1955-03-16 355.3700
1955-03-17 354.7800
1955-03-18 353.7600
1955-03-22 351.2300
1955-03-23 350.0500
1955-03-24 350.8800
1955-03-25 354.3600
1955-03-28 346.0800
1955-03-29 349.1900
1955-03-30 349.3600
1955-03-31 351.5000
1955-04-01 352.3100
1955-04-04 353.4100
1955-04-05 351.9700
1955-04-06 350.7000
1955-04-07 350.6200
1955-04-08 349.9500
1955-04-11 352.0000
1955-04-12 353.4300
1955-04-13 354.8500
1955-04-14 355.9300
1955-04-15 354.9800
1955-04-18 353.6300
1955-04-19 352.6800
1955-04-20 351.8500
1955-04-21 350.0300
1955-04-22 350.8500
1955-04-25 349.7600
1955-04-26 347.2500
1955-04-27 345.8900
1955-04-28 346.1900
1955-05-02 345.9600
1955-05-04 347.6800
1955-05-06 349.6600
1955-05-09 352.4300
1955-05-10 351.3200
1955-05-11 348.7400
1955-05-12 349.0400
1955-05-13 350.3200
1955-05-16 351.7700
1955-05-17 350.2300
1955-05-18 350.8200
1955-05-19 350.9800
1955-05-20 351.2000
1955-05-23 349.8900
1955-05-24 349.4900
1955-05-25 347.9600
1955-05-26 347.5700
1955-05-27 347.6900
1955-05-30 348.6000
1955-05-31 349.9300
1955-06-01 353.1900
1955-06-02 354.2100
1955-06-03 358.1100
1955-06-06 358.4100
1955-06-07 360.8600
1955-06-08 360.7800
1955-06-09 361.2000
1955-06-10 360.0600
1955-06-13 354.4400
1955-06-14 354.3500
1955-06-15 352.8700
1955-06-16 352.9600
1955-06-17 354.3000
1955-06-20 353.4700
1955-06-21 353.1800
1955-06-22 351.3700
1955-06-23 350.7700
1955-06-24 348.0500
1955-06-27 350.2600
1955-06-28 348.8200
1955-06-29 348.9100
1955-06-30 352.4700
1955-07-01 352.1400
1955-07-04 353.7800
1955-07-05 353.8200
1955-07-06 355.2300
1955-07-07 356.7900
1955-07-08 357.4600
1955-07-11 356.8500
1955-07-12 356.5300
1955-07-13 354.0700
1955-07-14 353.8900
1955-07-15 354.8400
1955-07-18 353.4900
1955-07-19 352.1700
1955-07-20 351.9200
1955-07-21 351.5200
1955-07-22 351.2500
1955-07-25 353.4200
1955-07-26 355.4000
1955-07-27 356.7000
1955-07-28 361.6400
1955-07-29 365.6900
1955-08-01 365.6700
1955-08-02 367.2200
1955-08-03 367.3700
1955-08-04 370.4900
1955-08-05 370.2900
1955-08-08 368.4000
1955-08-09 369.0900
1955-08-10 370.1900
1955-08-11 372.9800
1955-08-12 375.5400
1955-08-15 378.1300
1955-08-16 381.0700
1955-08-17 380.2800
1955-08-18 379.0900
1955-08-19 382.4100
1955-08-22 383.1900
1955-08-23 382.0500
1955-08-24 383.7100
1955-08-25 387.2400
1955-08-26 387.1600
1955-08-29 383.1100
1955-08-30 384.5700
1955-08-31 387.1200
1955-09-01 387.4600
1955-09-02 389.9200
1955-09-05 386.5400
1955-09-06 384.1800
1955-09-07 384.0000
1955-09-08 384.3400
1955-09-09 383.1300
1955-09-12 383.5500
1955-09-13 385.6400
1955-09-14 386.3600
1955-09-15 387.2000
1955-09-16 389.8400
1955-09-19 389.6600
1955-09-20 388.7900
1955-09-21 388.9400
1955-09-22 387.1800
1955-09-23 386.4500
1955-09-26 385.3900
1955-09-27 379.1400
1955-09-28 380.1100
1955-09-29 383.2100
1955-09-30 388.4200
1955-10-03 385.5700
1955-10-04 387.0700
1955-10-05 389.8300
1955-10-06 394.5600
1955-10-07 397.5700
1955-10-10 397.3400
1955-10-11 395.6900
1955-10-12 401.2600
1955-10-13 403.1200
1955-10-14 402.4400
1955-10-17 407.1900
1955-10-18 408.3500
1955-10-19 409.8800
1955-10-20 410.2900
1955-10-21 408.0000
1955-10-24 405.8100
1955-10-25 404.5700
1955-10-26 404.3400
1955-10-27 404.0500
1955-10-28 406.8700
1955-10-31 409.1700
1955-11-01 410.3600
1955-11-02 408.4900
1955-11-04 405.6700
1955-11-07 406.3400
1955-11-08 406.1800
1955-11-09 400.0300
1955-11-10 396.8400
1955-11-11 401.2400
1955-11-14 402.4400
1955-11-15 401.4400
1955-11-16 399.2500
1955-11-17 400.5600
1955-11-18 400.4900
1955-11-21 402.5300
1955-11-22 403.0100
1955-11-24 401.6800
1955-11-25 398.8900
1955-11-28 394.8800
1955-11-29 395.3000
1955-11-30 393.2800
1955-12-01 398.1100
1955-12-02 399.8800
1955-12-05 402.0900
1955-12-06 401.9600
1955-12-07 401.2200
1955-12-08 402.4200
1955-12-09 405.2400
1955-12-12 407.0300
1955-12-13 409.0600
1955-12-14 410.4300
1955-12-15 410.6400
1955-12-16 410.6300
1955-12-19 412.9100
1955-12-20 413.8900
1955-12-21 412.7700
1955-12-22 412.7600
1955-12-23 415.2000
1955-12-26 423.1900
1955-12-27 422.6800
1955-12-28 425.6900
1956-01-04 428.5900
1956-01-05 427.8900
1956-01-06 430.5700
1956-01-09 423.2600
1956-01-10 426.7300
1956-01-11 426.8700
1956-01-12 427.3800
1956-01-13 427.3100
1956-01-16 428.0800
1956-01-17 429.0200
1956-01-18 431.1400
1956-01-19 431.6000
1956-01-20 427.3300
1956-01-23 424.1000
1956-01-24 422.0900
1956-01-25 420.1400
1956-01-26 422.7000
1956-01-27 423.8500
1956-01-30 424.2500
1956-01-31 423.4600
1956-02-01 425.8400
1956-02-02 427.9300
1956-02-03 430.6400
1956-02-06 430.3000
1956-02-07 428.0200
1956-02-08 425.9900
1956-02-09 427.1400
1956-02-10 427.5700
1956-02-13 426.1500
1956-02-14 423.6200
1956-02-15 422.5000
1956-02-16 423.9700
1956-02-17 426.9500
1956-02-20 430.5600
1956-02-21 430.9800
1956-02-22 433.3800
1956-02-23 433.1700
1956-02-24 433.5300
1956-02-27 435.1800
1956-02-28 437.6100
1956-02-29 439.3900
1956-03-01 441.7800
1956-03-02 441.5800
1956-03-05 440.4300
1956-03-06 440.1700
1956-03-07 441.7400
1956-03-08 444.4700
1956-03-09 444.6800
1956-03-12 443.2200
1956-03-13 442.6200
1956-03-14 443.4100
1956-03-15 443.0100
1956-03-16 442.8500
1956-03-19 442.5500
1956-03-20 442.0100
1956-03-22 441.2800
1956-03-23 440.8300
1956-03-26 444.2500
1956-03-27 447.1200
1956-03-28 448.6900
1956-03-29 450.2100
1956-03-30 454.5600
1956-04-02 462.4100
1956-04-03 463.8500
1956-04-04 458.7400
1956-04-05 461.7200
1956-04-06 464.4000
1956-04-09 468.0700
1956-04-10 467.6900
1956-04-11 466.5800
1956-04-12 471.3300
1956-04-13 474.6000
1956-04-16 475.8600
1956-04-17 471.5900
1956-04-18 474.6900
1956-04-19 477.9500
1956-04-20 478.3500
1956-04-23 480.7800
1956-04-24 482.7100
1956-04-25 474.7800
1956-04-26 476.2200
1956-04-27 475.2300
1956-04-30 473.3400
1956-05-01 476.0300
1956-05-02 480.0300
1956-05-04 482.2000
1956-05-07 479.8100
1956-05-08 476.7200
1956-05-09 475.6000
1956-05-10 473.9500
1956-05-11 472.9400
1956-05-14 472.7900
1956-05-15 472.1000
1956-05-16 475.7300
1956-05-17 476.6900
1956-05-18 480.5200
1956-05-21 481.2700
1956-05-22 484.0700
1956-05-23 486.1400
1956-05-24 490.0200
1956-05-25 488.0900
1956-05-28 484.3800
1956-05-29 486.0400
1956-05-30 486.8600
1956-05-31 488.4300
1956-06-01 491.0300
1956-06-04 493.4700
1956-06-05 495.4100
1956-06-06 500.7000
1956-06-07 497.5200
1956-06-08 501.9800
1956-06-11 496.9200
1956-06-12 497.0400
1956-06-13 500.4500
1956-06-14 500.4900
1956-06-15 503.2400
1956-06-18 505.7500
1956-06-19 507.0900
1956-06-20 509.5200
1956-06-21 512.2500
1956-06-22 509.9800
1956-06-25 511.5000
1956-06-26 509.2700
1956-06-27 502.9600
1956-06-28 502.5800
1956-06-29 502.8300
1956-07-02 482.8700
1956-07-03 485.0000
1956-07-04 488.6000
1956-07-05 490.2900
1956-07-06 491.1800
1956-07-09 492.8000
1956-07-10 493.9800
1956-07-11 494.6100
1956-07-12 499.2500
1956-07-13 500.3400
1956-07-16 501.6000
1956-07-17 502.9200
1956-07-18 502.4700
1956-07-19 499.6600
1956-07-20 497.8600
1956-07-23 497.5500
1956-07-24 498.4400
1956-07-25 499.3900
1956-07-26 499.9300
1956-07-27 500.4100
1956-07-30 501.9800
1956-07-31 500.3400
1956-08-01 501.4300
1956-08-02 502.3200
1956-08-03 503.8900
1956-08-06 507.3100
1956-08-07 506.3700
1956-08-08 503.7800
1956-08-09 503.1500
1956-08-10 502.9800
1956-08-13 502.1200
1956-08-14 501.8600
1956-08-15 500.7400
1956-08-16 500.4300
1956-08-17 500.2200
1956-08-20 503.8300
1956-08-21 504.9600
1956-08-22 505.8300
1956-08-23 504.2500
1956-08-24 503.4200
1956-08-27 501.3000
1956-08-28 499.1200
1956-08-29 493.7900
1956-08-30 493.8600
1956-08-31 493.6900
1956-09-03 489.7800
1956-09-04 485.4000
1956-09-05 486.8200
1956-09-06 491.1900
1956-09-07 490.8200
1956-09-10 486.8000
1956-09-11 482.9500
1956-09-12 482.7000
1956-09-13 482.7400
1956-09-14 485.0100
1956-09-17 486.3300
1956-09-18 486.3300
1956-09-19 485.1100
1956-09-20 484.4700
1956-09-21 487.0200
1956-09-24 487.9200
1956-09-25 488.1100
1956-09-26 483.2600
1956-09-27 488.1200
1956-09-28 490.5500
1956-10-01 492.5400
1956-10-02 492.8600
1956-10-03 492.3300
1956-10-04 490.0800
1956-10-05 487.1500
1956-10-08 487.7800
1956-10-09 489.0900
1956-10-10 489.9800
1956-10-11 490.4900
1956-10-12 493.5200
1956-10-15 494.7300
1956-10-16 494.2300
1956-10-17 494.6700
1956-10-18 498.1400
1956-10-19 496.4300
1956-10-22 495.5700
1956-10-23 497.9000
1956-10-24 501.5300
1956-10-25 505.1200
1956-10-26 504.7200
1956-10-29 506.3200
1956-10-30 508.9800
1956-10-31 508.1600
1956-11-01 514.1000
1956-11-02 520.4400
1956-11-05 515.3000
1956-11-06 518.1600
1956-11-07 513.2500
1956-11-08 512.9400
1956-11-09 514.7800
1956-11-12 519.3400
1956-11-13 525.1600
1956-11-14 526.5800
1956-11-15 534.5600
1956-11-16 538.2500
1956-11-19 534.8800
1956-11-20 544.5900
1956-11-21 542.4100
1956-11-22 549.4200
1956-11-26 544.9000
1956-11-27 547.8200
1956-11-28 554.9600
1956-11-29 550.9200
1956-11-30 556.5800
1956-12-03 558.3000
1956-12-04 562.4000
1956-12-05 560.2600
1956-12-06 566.3000
1956-12-07 562.0500
1956-12-10 554.7700
1956-12-11 559.4300
1956-12-12 558.9000
1956-12-13 554.6500
1956-12-14 549.7400
1956-12-17 542.9100
1956-12-18 552.8500
1956-12-19 551.5300
1956-12-20 551.9100
1956-12-21 550.0000
1956-12-24 550.6100
1956-12-25 552.0600
1956-12-26 551.8100
1956-12-27 547.3800
1956-12-28 549.1400
1957-01-04 549.4500
1957-01-07 559.0100
1957-01-08 565.7700
1957-01-09 563.0000
1957-01-10 568.3400
1957-01-11 571.1500
1957-01-14 574.2000
1957-01-16 577.2700
1957-01-17 583.6400
1957-01-18 580.8600
1957-01-21 586.0100
1957-01-22 582.7800
1957-01-23 583.8600
1957-01-24 578.5500
1957-01-25 572.3700
1957-01-28 576.3900
1957-01-29 575.8200
1957-01-30 572.0700
1957-01-31 567.7800
1957-02-01 568.9700
1957-02-04 576.5000
1957-02-05 577.0500
1957-02-06 582.5400
1957-02-07 582.9700
1957-02-08 581.4900
1957-02-11 585.7200
1957-02-12 587.8800
1957-02-13 583.3900
1957-02-14 585.1000
1957-02-15 575.7800
1957-02-18 572.5600
1957-02-19 562.9900
1957-02-20 562.1300
1957-02-21 565.2900
1957-02-22 565.9600
1957-02-25 562.9100
1957-02-26 565.6300
1957-02-27 570.5400
1957-02-28 571.6400
1957-03-01 569.7500
1957-03-04 570.4200
1957-03-05 570.5200
1957-03-06 567.2800
1957-03-07 564.6600
1957-03-08 561.1400
1957-03-11 560.8800
1957-03-12 562.1700
1957-03-13 566.9500
1957-03-14 568.1700
1957-03-15 566.5700
1957-03-18 564.9300
1957-03-19 564.9400
1957-03-20 567.8400
1957-03-22 570.8200
1957-03-25 560.2700
1957-03-26 567.9600
1957-03-27 567.1100
1957-03-28 570.3200
1957-03-29 581.7800
1957-04-01 590.6000
1957-04-02 587.3300
1957-04-03 585.4000
1957-04-04 589.0700
1957-04-05 588.3200
1957-04-08 584.5700
1957-04-09 585.4000
1957-04-10 581.0300
1957-04-11 581.7200
1957-04-12 585.0100
1957-04-15 586.1400
1957-04-16 585.4200
1957-04-17 584.2600
1957-04-18 585.2400
1957-04-19 585.9000
1957-04-22 588.8400
1957-04-23 593.4700
1957-04-24 594.8100
1957-04-25 590.8500
1957-04-26 591.9100
1957-04-30 589.6900
1957-05-01 589.9700
1957-05-02 593.5600
1957-05-06 590.0500
1957-05-07 588.6000
1957-05-08 565.6500
1957-05-09 554.7100
1957-05-10 558.3600
1957-05-13 559.3900
1957-05-14 550.0300
1957-05-15 542.0900
1957-05-16 539.7600
1957-05-17 534.3800
1957-05-20 520.3300
1957-05-21 537.2600
1957-05-22 532.9100
1957-05-23 534.2900
1957-05-24 535.4500
1957-05-27 527.4100
1957-05-28 523.7600
1957-05-29 514.3400
1957-05-30 512.6300
1957-05-31 520.4400
1957-06-03 517.1900
1957-06-04 517.0100
1957-06-05 518.7300
1957-06-06 518.8500
1957-06-07 518.9000
1957-06-10 520.0700
1957-06-11 523.2800
1957-06-12 524.4600
1957-06-13 529.8800
1957-06-14 531.6800
1957-06-17 530.3000
1957-06-18 530.4000
1957-06-19 530.6900
1957-06-20 531.7000
1957-06-21 530.1200
1957-06-24 527.7600
1957-06-25 525.6400
1957-06-26 521.1500
1957-06-27 520.8300
1957-06-28 522.6800
1957-07-01 515.8600
1957-07-02 511.8100
1957-07-03 505.5600
1957-07-04 503.8100
1957-07-05 503.9600
1957-07-08 507.7100
1957-07-09 508.9500
1957-07-10 514.7500
1957-07-11 515.0100
1957-07-12 510.4400
1957-07-15 499.1300
1957-07-16 495.8200
1957-07-17 493.7000
1957-07-18 491.2000
1957-07-19 489.9500
1957-07-22 487.0900
1957-07-23 484.9200
1957-07-24 478.2800
1957-07-25 472.4300
1957-07-26 472.7000
1957-07-29 477.8500
1957-07-30 486.9800
1957-07-31 486.1600
1957-08-01 488.5700
1957-08-02 498.7000
1957-08-05 495.7000
1957-08-06 497.9400
1957-08-07 500.1600
1957-08-08 499.3300
1957-08-09 504.8300
1957-08-12 503.7100
1957-08-13 502.6400
1957-08-14 506.5600
1957-08-15 512.8600
1957-08-16 512.1600
1957-08-19 513.8600
1957-08-20 517.0500
1957-08-21 522.6700
1957-08-22 520.0300
1957-08-23 518.7900
1957-08-26 522.6500
1957-08-27 528.3400
1957-08-28 528.8200
1957-08-29 530.5400
1957-08-30 529.4900
1957-09-02 526.5200
1957-09-03 528.3500
1957-09-04 533.0500
1957-09-05 537.2000
1957-09-06 537.8500
1957-09-09 538.4400
1957-09-10 538.8700
1957-09-11 539.5700
1957-09-12 535.9100
1957-09-13 532.7800
1957-09-16 529.1000
1957-09-17 532.5400
1957-09-18 532.1300
1957-09-19 529.8400
1957-09-20 531.1700
1957-09-24 532.2200
1957-09-25 529.2100
1957-09-26 523.1300
1957-09-27 527.1200
1957-09-30 529.3500
1957-10-01 534.3900
1957-10-02 533.9900
1957-10-03 539.5900
1957-10-04 537.9800
1957-10-07 530.0700
1957-10-08 529.9700
1957-10-09 516.9800
1957-10-10 517.3400
1957-10-11 508.8200
1957-10-14 506.0300
1957-10-15 518.2800
1957-10-16 517.7800
1957-10-17 517.5800
1957-10-18 516.4600
1957-10-21 511.2800
1957-10-22 508.8100
1957-10-23 507.8600
1957-10-24 509.1800
1957-10-25 508.5800
1957-10-28 510.3800
1957-10-29 510.0300
1957-10-30 509.7700
1957-10-31 510.8100
1957-11-01 515.4000
1957-11-04 513.4600
1957-11-05 511.7900
1957-11-06 511.8200
1957-11-07 512.5300
1957-11-08 511.1300
1957-11-11 507.7000
1957-11-12 507.5800
1957-11-13 503.1800
1957-11-14 499.4300
1957-11-15 504.8200
1957-11-18 501.4900
1957-11-19 497.2000
1957-11-20 497.6200
1957-11-21 499.0100
1957-11-22 501.0200
1957-11-25 500.8700
1957-11-26 499.2700
1957-11-27 494.0300
1957-11-28 491.7200
1957-11-29 489.7000
1957-12-02 494.0100
1957-12-03 494.8800
1957-12-04 493.3500
1957-12-05 492.3800
1957-12-06 493.9100
1957-12-09 498.2000
1957-12-10 497.5700
1957-12-11 498.7900
1957-12-12 503.0300
1957-12-13 502.2500
1957-12-16 500.1300
1957-12-17 492.9700
1957-12-18 491.6100
1957-12-19 486.7700
1957-12-20 484.2100
1957-12-23 485.2500
1957-12-24 484.0400
1957-12-25 481.7800
1957-12-26 472.5800
1957-12-27 471.5300
1958-01-06 481.6100
1958-01-07 492.2000
1958-01-08 495.0500
1958-01-09 500.3600
1958-01-10 503.3500
1958-01-13 511.3700
1958-01-14 513.4900
1958-01-16 513.0300
1958-01-17 511.5300
1958-01-20 504.7600
1958-01-21 503.1600
1958-01-22 504.0700
1958-01-23 505.6400
1958-01-24 507.7100
1958-01-27 512.2700
1958-01-28 514.2900
1958-01-29 518.5600
1958-01-30 524.2500
1958-01-31 522.7000
1958-02-03 530.1500
1958-02-04 524.5800
1958-02-05 531.3300
1958-02-06 530.7500
1958-02-07 525.7900
1958-02-10 525.1300
1958-02-11 527.6800
1958-02-12 526.9100
1958-02-13 528.8400
1958-02-14 530.7300
1958-02-17 533.8500
1958-02-18 531.9600
1958-02-19 529.8300
1958-02-20 525.4500
1958-02-21 526.4400
1958-02-24 528.5800
1958-02-25 530.3800
1958-02-26 532.8000
1958-02-27 528.4700
1958-02-28 528.1600
1958-03-03 526.0700
1958-03-04 523.3000
1958-03-05 525.5400
1958-03-06 529.5300
1958-03-07 531.1900
1958-03-10 536.4600
1958-03-11 537.8500
1958-03-12 536.7300
1958-03-13 539.3100
1958-03-14 534.2900
1958-03-17 532.0700
1958-03-18 528.8800
1958-03-19 525.4800
1958-03-20 522.2200
1958-03-24 524.5100
1958-03-25 523.5500
1958-03-26 524.0900
1958-03-27 516.6400
1958-03-28 522.4900
1958-03-31 529.9800
1958-04-01 529.7300
1958-04-02 531.3200
1958-04-03 533.8500
1958-04-04 542.7600
1958-04-07 546.4300
1958-04-08 544.1200
1958-04-09 543.1500
1958-04-10 541.7200
1958-04-11 539.2900
1958-04-14 539.5800
1958-04-15 538.1300
1958-04-16 539.2200
1958-04-17 541.8600
1958-04-18 547.2000
1958-04-21 553.1000
1958-04-22 556.4700
1958-04-23 555.8400
1958-04-24 557.1000
1958-04-25 557.6200
1958-04-28 558.3100
1958-04-30 556.5700
1958-05-01 561.0500
1958-05-02 563.6300
1958-05-06 556.7300
1958-05-07 560.7100
1958-05-08 564.3900
1958-05-09 565.9500
1958-05-12 563.1400
1958-05-13 564.4000
1958-05-14 564.0200
1958-05-15 558.9700
1958-05-16 555.2700
1958-05-19 557.6100
1958-05-20 558.9500
1958-05-21 559.4400
1958-05-22 562.2600
1958-05-23 560.9300
1958-05-26 556.1100
1958-05-27 556.6400
1958-05-28 555.9100
1958-05-29 556.0800
1958-05-30 559.9700
1958-06-02 565.1400
1958-06-03 566.3900
1958-06-04 565.2400
1958-06-05 569.3100
1958-06-06 567.7500
1958-06-09 566.9600
1958-06-10 565.5000
1958-06-11 567.1000
1958-06-12 569.2000
1958-06-13 571.9800
1958-06-16 573.7200
1958-06-17 574.7100
1958-06-18 579.1300
1958-06-19 584.5900
1958-06-20 581.1000
1958-06-23 583.9600
1958-06-24 580.3600
1958-06-25 578.9900
1958-06-26 578.2900
1958-06-27 582.3600
1958-06-30 584.4200
1958-07-01 586.5600
1958-07-02 584.1800
1958-07-03 578.2700
1958-07-04 566.5900
1958-07-07 579.2400
1958-07-08 574.6200
1958-07-09 568.6300
1958-07-10 566.2700
1958-07-11 569.3400
1958-07-14 566.1900
1958-07-15 564.1500
1958-07-16 574.4300
1958-07-17 571.7100
1958-07-18 572.6900
1958-07-21 571.4000
1958-07-22 570.5200
1958-07-23 568.9100
1958-07-24 566.7100
1958-07-25 563.5300
1958-07-28 564.0400
1958-07-29 570.1800
1958-07-30 570.5300
1958-07-31 571.6000
1958-08-01 573.7100
1958-08-04 575.7700
1958-08-05 572.7200
1958-08-06 575.2700
1958-08-07 574.1000
1958-08-08 579.9300
1958-08-11 581.3400
1958-08-12 582.9800
1958-08-13 581.5900
1958-08-14 585.4900
1958-08-15 587.0200
1958-08-18 586.8000
1958-08-19 591.8300
1958-08-20 594.7500
1958-08-21 593.0100
1958-08-22 589.5800
1958-08-25 593.7600
1958-08-26 592.6400
1958-08-27 590.7100
1958-08-28 589.7200
1958-08-29 590.4300
1958-09-01 588.0600
1958-09-02 585.7600
1958-09-03 590.1000
1958-09-04 593.3900
1958-09-05 593.7000
1958-09-08 592.9200
1958-09-09 592.3000
1958-09-10 592.1900
1958-09-11 589.0600
1958-09-12 590.8500
1958-09-15 590.7900
1958-09-16 590.8100
1958-09-17 584.0700
1958-09-18 588.5400
1958-09-19 590.4600
1958-09-22 588.3600
1958-09-24 581.7500
1958-09-25 585.2100
1958-09-26 577.9200
1958-09-29 584.4000
1958-09-30 586.2000
1958-10-01 588.6300
1958-10-02 592.0400
1958-10-03 594.8100
1958-10-06 600.1300
1958-10-07 603.6800
1958-10-08 601.9900
1958-10-09 605.1200
1958-10-10 604.5700
1958-10-13 605.1400
1958-10-14 609.4900
1958-10-15 607.8400
1958-10-16 607.4100
1958-10-17 609.9400
1958-10-20 609.2600
1958-10-21 608.1500
1958-10-22 605.7500
1958-10-23 608.8300
1958-10-24 606.9500
1958-10-27 601.2900
1958-10-28 601.6400
1958-10-29 607.9900
1958-10-30 605.7000
1958-10-31 607.7200
1958-11-04 614.8200
1958-11-05 616.7500
1958-11-06 624.0600
1958-11-07 621.6300
1958-11-10 620.3800
1958-11-11 614.0100
1958-11-12 618.8400
1958-11-13 622.3300
1958-11-14 619.0100
1958-11-17 616.5200
1958-11-18 619.5200
1958-11-19 624.4300
1958-11-20 625.4100
1958-11-21 626.6900
1958-11-24 632.8000
1958-11-25 628.6500
1958-11-26 625.9200
1958-11-27 622.2200
1958-11-28 623.9900
1958-12-01 629.7700
1958-12-02 632.9700
1958-12-03 636.4000
1958-12-04 638.6900
1958-12-05 637.4200
1958-12-08 640.5100
1958-12-09 643.1300
1958-12-10 646.5400
1958-12-11 649.2100
1958-12-12 650.7800
1958-12-15 648.6100
1958-12-16 654.4100
1958-12-17 654.4400
1958-12-18 653.7300
1958-12-19 650.8200
1958-12-22 655.7200
1958-12-23 655.9200
1958-12-24 656.7800
1958-12-25 661.6900
1958-12-26 664.4800
1959-01-05 671.2800
1959-01-06 675.2700
1959-01-07 671.7100
1959-01-08 670.5900
1959-01-09 664.6900
1959-01-12 670.4500
1959-01-13 668.6300
1959-01-14 671.1400
1959-01-16 668.8800
1959-01-19 674.7200
1959-01-20 676.4200
1959-01-21 677.6600
1959-01-22 680.3200
1959-01-23 682.3200
1959-01-26 681.2500
1959-01-27 679.6500
1959-01-28 680.6600
1959-01-29 684.1900
1959-01-30 689.5300
1959-02-02 692.2000
1959-02-03 693.6000
1959-02-04 692.1700
1959-02-05 694.7800
1959-02-06 689.9700
1959-02-09 699.4200
1959-02-10 699.7300
1959-02-11 704.3000
1959-02-12 703.0400
1959-02-13 696.9600
1959-02-16 696.3200
1959-02-17 699.7700
1959-02-18 705.4800
1959-02-19 707.0300
1959-02-20 711.1000
1959-02-23 717.8200
1959-02-24 714.9000
1959-02-25 716.1200
1959-02-26 716.4700
1959-02-27 716.1900
1959-03-02 727.8100
1959-03-03 721.1500
1959-03-04 727.8400
1959-03-05 724.7600
1959-03-06 727.8100
1959-03-09 736.0700
1959-03-10 736.7600
1959-03-11 734.6300
1959-03-12 739.0500
1959-03-13 744.5900
1959-03-16 742.3300
1959-03-17 743.8600
1959-03-18 745.7600
1959-03-19 747.4600
1959-03-20 749.4300
1959-03-23 750.6300
1959-03-24 751.6400
1959-03-25 751.0100
1959-03-26 749.8800
1959-03-27 747.7800
1959-03-30 759.4200
1959-03-31 764.8500
1959-04-01 763.6000
1959-04-02 766.8200
1959-04-03 767.7800
1959-04-06 769.0600
1959-04-07 773.3900
1959-04-08 768.9400
1959-04-09 759.7500
1959-04-13 764.5000
1959-04-14 763.3500
1959-04-15 761.4600
1959-04-16 751.5000
1959-04-17 754.4100
1959-04-20 746.1500
1959-04-21 738.6500
1959-04-22 739.4200
1959-04-23 737.5600
1959-04-24 744.1500
1959-04-27 738.8200
1959-04-28 740.3700
1959-04-30 745.6800
1959-05-01 749.9400
1959-05-04 757.4600
1959-05-06 757.4500
1959-05-07 762.9700
1959-05-08 762.9000
1959-05-11 768.7500
1959-05-12 771.7900
1959-05-13 778.5400
1959-05-14 781.9400
1959-05-15 783.6200
1959-05-18 773.3400
1959-05-19 781.5300
1959-05-20 780.4000
1959-05-21 782.4300
1959-05-22 780.0600
1959-05-25 783.8000
1959-05-26 786.1700
1959-05-27 793.5700
1959-05-28 799.3000
1959-05-29 796.1900
1959-06-01 802.1300
1959-06-02 808.3000
1959-06-03 808.6100
1959-06-04 806.5300
1959-06-05 809.7700
1959-06-08 806.6400
1959-06-09 814.8400
1959-06-10 813.1600
1959-06-11 821.3800
1959-06-12 812.3100
1959-06-15 808.7800
1959-06-16 815.7800
1959-06-17 785.0100
1959-06-18 805.7900
1959-06-19 806.4100
1959-06-22 814.2300
1959-06-23 806.3400
1959-06-24 803.0200
1959-06-25 795.8600
1959-06-26 795.1900
1959-06-29 804.9500
1959-06-30 810.0700
1959-07-01 811.4300
1959-07-02 817.8300
1959-07-03 821.0500
1959-07-06 823.9300
1959-07-07 822.6900
1959-07-08 818.7500
1959-07-09 815.2400
1959-07-10 815.5600
1959-07-13 823.6600
1959-07-14 824.8100
1959-07-15 830.9700
1959-07-16 830.8100
1959-07-17 839.4200
1959-07-20 841.6300
1959-07-21 845.1700
1959-07-22 846.1600
1959-07-23 844.3500
1959-07-24 841.6900
1959-07-27 843.4400
1959-07-28 845.0700
1959-07-29 842.0100
1959-07-30 848.0300
1959-07-31 854.9100
1959-08-03 858.1900
1959-08-04 856.4000
1959-08-05 852.0900
1959-08-06 857.0500
1959-08-07 860.4400
1959-08-10 848.5200
1959-08-11 845.9500
1959-08-12 847.9000
1959-08-13 855.3700
1959-08-14 862.0800
1959-08-17 859.6400
1959-08-18 857.2000
1959-08-19 862.9500
1959-08-20 864.6600
1959-08-21 868.0400
1959-08-24 871.1800
1959-08-25 875.4600
1959-08-26 870.4100
1959-08-27 876.6500
1959-08-28 881.4300
1959-08-31 881.5300
1959-09-01 891.4500
1959-09-02 894.2300
1959-09-03 897.5900
1959-09-04 894.9500
1959-09-07 890.5600
1959-09-08 894.1400
1959-09-09 895.1800
1959-09-10 895.9800
1959-09-11 894.0800
1959-09-14 892.8500
1959-09-15 896.0500
1959-09-16 896.6200
1959-09-17 897.4900
1959-09-18 893.8500
1959-09-21 881.9000
1959-09-22 885.2700
1959-09-23 890.2300
1959-09-25 891.8000
1959-09-28 897.5300
1959-09-29 896.5400
1959-09-30 902.4800
1959-10-01 902.2000
1959-10-02 904.2400
1959-10-05 896.7400
1959-10-06 905.9700
1959-10-07 911.6600
1959-10-08 917.8600
1959-10-09 925.1000
1959-10-12 934.3400
1959-10-13 933.4900
1959-10-14 937.7800
1959-10-15 945.2200
1959-10-16 945.9300
1959-10-19 945.3100
1959-10-20 949.9500
1959-10-21 948.4700
1959-10-22 946.7500
1959-10-23 949.5600
1959-10-26 953.8900
1959-10-27 953.8600
1959-10-28 939.6200
1959-10-29 950.1100
1959-10-30 954.9400
1959-11-02 953.1400
1959-11-04 955.9500
1959-11-05 949.7100
1959-11-06 945.6700
1959-11-09 934.4600
1959-11-10 920.3900
1959-11-11 930.5000
1959-11-12 935.2900
1959-11-13 941.6800
1959-11-16 950.8500
1959-11-17 953.1500
1959-11-18 948.3500
1959-11-19 949.9600
1959-11-20 947.8100
1959-11-24 950.1000
1959-11-25 951.7900
1959-11-26 958.2600
1959-11-27 966.1100
1959-11-30 976.9300
1959-12-01 973.6500
1959-12-02 958.9900
1959-12-03 970.4200
1959-12-04 971.0500
1959-12-07 956.9200
1959-12-08 957.6200
1959-12-09 945.5300
1959-12-10 941.7900
1959-12-11 935.7500
1959-12-14 938.7800
1959-12-15 936.1100
1959-12-16 918.6700
1959-12-17 904.7200
1959-12-18 908.6700
1959-12-21 854.4500
1959-12-22 879.8400
1959-12-23 892.8400
1959-12-24 887.9000
1959-12-25 896.5800
1959-12-28 874.8800
1960-01-04 869.3400
1960-01-05 876.2100
1960-01-06 892.4100
1960-01-07 905.5900
1960-01-08 912.2900
1960-01-11 918.6300
1960-01-12 914.8300
1960-01-13 923.7300
1960-01-14 930.1900
1960-01-18 946.7400
1960-01-19 952.9500
1960-01-20 955.6100
1960-01-21 956.2100
1960-01-22 955.0500
1960-01-25 947.8100
1960-01-26 951.2600
1960-01-27 953.9300
1960-01-28 962.5500
1960-01-29 953.0300
1960-02-01 962.7000
1960-02-02 959.4800
1960-02-03 958.9800
1960-02-04 960.7000
1960-02-05 964.5600
1960-02-08 977.1100
1960-02-09 983.2900
1960-02-10 985.9800
1960-02-11 990.8900
1960-02-12 986.1000
1960-02-15 987.5600
1960-02-16 992.5100
1960-02-17 988.1200
1960-02-18 976.5900
1960-02-19 991.8000
1960-02-22 1004.3300
1960-02-23 1001.2200
1960-02-24 993.5200
1960-02-25 998.1100
1960-02-26 1007.0400
1960-02-29 1015.0600
1960-03-01 1025.0200
1960-03-02 1029.4600
1960-03-03 1032.3000
1960-03-04 1025.6000
1960-03-07 1025.0600
1960-03-08 1032.0700
1960-03-09 1025.0600
1960-03-10 1008.1600
1960-03-11 1010.0400
1960-03-14 1006.0600
1960-03-15 1007.0900
1960-03-16 1009.4200
1960-03-17 1023.1800
1960-03-18 1021.3300
1960-03-21 1024.0600
1960-03-22 1033.0600
1960-03-23 1033.3000
1960-03-24 1039.5200
1960-03-25 1040.9300
1960-03-28 1039.5800
1960-03-29 1047.2800
1960-03-30 1060.4700
1960-03-31 1059.4900
1960-04-01 1062.2500
1960-04-04 1074.4100
1960-04-05 1069.2800
1960-04-06 1075.3900
1960-04-07 1069.6100
1960-04-08 1074.2400
1960-04-11 1071.9900
1960-04-12 1071.4700
1960-04-13 1052.2300
1960-04-14 1066.8200
1960-04-15 1059.0600
1960-04-18 1078.4500
1960-04-19 1089.0400
1960-04-20 1087.8900
1960-04-21 1094.7300
1960-04-22 1090.2800
1960-04-25 1087.5700
1960-04-26 1089.3600
1960-04-27 1092.1200
1960-04-28 1092.0400
1960-05-02 1101.9500
1960-05-04 1102.1300
1960-05-06 1099.4300
1960-05-09 1101.1700
1960-05-10 1075.9300
1960-05-11 1095.6500
1960-05-12 1088.6800
1960-05-13 1069.2700
1960-05-16 1067.1000
1960-05-17 1030.3600
1960-05-18 1035.9600
1960-05-19 1055.5000
1960-05-20 1048.9600
1960-05-23 1015.3300
1960-05-24 1022.4300
1960-05-25 1028.2900
1960-05-26 1018.9300
1960-05-27 1002.8800
1960-05-30 1001.1000
1960-05-31 988.4700
1960-06-01 971.9300
1960-06-02 967.2200
1960-06-03 1006.4800
1960-06-06 1032.4400
1960-06-07 1043.9800
1960-06-08 1060.2200
1960-06-09 1053.1000
1960-06-10 1051.0100
1960-06-13 1054.2000
1960-06-14 1060.4300
1960-06-15 1056.7200
1960-06-16 1020.0200
1960-06-17 1010.1700
1960-06-20 1022.4300
1960-06-21 1030.5200
1960-06-22 1052.0600
1960-06-23 1055.2000
1960-06-24 1058.0000
1960-06-27 1058.5200
1960-06-28 1065.5700
1960-06-29 1080.4800
1960-06-30 1089.6300
1960-07-01 1092.1600
1960-07-04 1093.9800
1960-07-05 1098.1700
1960-07-06 1103.8200
1960-07-07 1097.1500
1960-07-08 1099.2500
1960-07-11 1102.4100
1960-07-12 1113.7500
1960-07-13 1101.4200
1960-07-14 1101.7100
1960-07-15 1107.4100
1960-07-18 1121.1000
1960-07-19 1115.6500
1960-07-20 1108.2500
1960-07-21 1111.5500
1960-07-22 1111.0100
1960-07-25 1091.5600
1960-07-26 1091.0800
1960-07-27 1093.9600
1960-07-28 1098.3300
1960-07-29 1093.3700
1960-08-01 1097.2900
1960-08-02 1100.9700
1960-08-03 1108.8900
1960-08-04 1114.3900
1960-08-05 1121.6800
1960-08-08 1120.1200
1960-08-09 1124.9900
1960-08-10 1123.9500
1960-08-11 1124.5000
1960-08-12 1129.1600
1960-08-15 1138.4400
1960-08-16 1138.1700
1960-08-17 1142.9300
1960-08-18 1144.9400
1960-08-19 1142.9000
1960-08-22 1139.7200
1960-08-23 1142.3100
1960-08-24 1150.5500
1960-08-25 1149.7000
1960-08-26 1154.7800
1960-08-29 1167.0800
1960-08-30 1166.5600
1960-08-31 1175.7500
1960-09-01 1178.4300
1960-09-02 1184.7500
1960-09-05 1173.6700
1960-09-06 1182.7000
1960-09-07 1178.6700
1960-09-08 1182.9400
1960-09-09 1189.7200
1960-09-12 1192.0200
1960-09-13 1193.4000
1960-09-14 1192.6700
1960-09-15 1196.5400
1960-09-16 1198.9200
1960-09-19 1202.8500
1960-09-20 1200.3700
1960-09-21 1208.0800
1960-09-22 1215.3300
1960-09-26 1209.4900
1960-09-27 1211.7000
1960-09-28 1213.2300
1960-09-29 1219.8400
1960-09-30 1226.4700
1960-10-03 1229.3800
1960-10-04 1229.7200
1960-10-05 1234.9500
1960-10-06 1225.7500
1960-10-07 1221.1400
1960-10-10 1227.6900
1960-10-11 1241.5800
1960-10-12 1242.6000
1960-10-13 1239.9800
1960-10-14 1251.7100
1960-10-17 1254.3000
1960-10-18 1247.1500
1960-10-19 1258.2500
1960-10-20 1253.4600
1960-10-21 1258.8200
1960-10-24 1258.5700
1960-10-25 1245.2900
1960-10-26 1253.6000
1960-10-27 1258.1700
1960-10-28 1253.4300
1960-10-31 1250.0600
1960-11-01 1262.0500
1960-11-02 1272.1400
1960-11-04 1284.6300
1960-11-07 1294.5700
1960-11-08 1299.4400
1960-11-09 1301.1700
1960-11-10 1307.8400
1960-11-11 1309.9300
1960-11-14 1321.4400
1960-11-15 1319.9900
1960-11-16 1314.1400
1960-11-17 1318.8000
1960-11-18 1282.1500
1960-11-21 1267.9200
1960-11-22 1292.9700
1960-11-24 1305.4700
1960-11-25 1300.6600
1960-11-28 1268.4900
1960-11-29 1278.0900
1960-11-30 1287.1700
1960-12-01 1309.6500
1960-12-02 1314.8200
1960-12-05 1317.7000
1960-12-06 1294.3900
1960-12-07 1307.4900
1960-12-08 1305.1300
1960-12-09 1307.4500
1960-12-12 1292.4500
1960-12-13 1277.1700
1960-12-14 1297.4800
1960-12-15 1294.8800
1960-12-16 1301.7900
1960-12-19 1288.4600
1960-12-20 1287.8900
1960-12-21 1289.9600
1960-12-22 1301.8200
1960-12-23 1308.0600
1960-12-26 1332.6300
1960-12-27 1346.4100
1960-12-28 1356.7100
1961-01-04 1366.7400
1961-01-05 1376.1300
1961-01-06 1380.7400
1961-01-09 1383.6300
1961-01-10 1394.3400
1961-01-11 1403.0600
1961-01-12 1383.7800
1961-01-13 1407.0800
1961-01-16 1437.9100
1961-01-17 1444.9000
1961-01-18 1440.9200
1961-01-19 1449.3100
1961-01-20 1464.9400
1961-01-23 1474.6300
1961-01-24 1468.1600
1961-01-25 1478.2500
1961-01-26 1482.9900
1961-01-27 1486.5200
1961-01-30 1501.5000
1961-01-31 1493.8500
1961-02-01 1514.8000
1961-02-02 1517.8600
1961-02-03 1526.1400
1961-02-06 1552.1700
1961-02-07 1544.0400
1961-02-08 1543.6000
1961-02-09 1557.0100
1961-02-10 1553.1700
1961-02-13 1569.5600
1961-02-14 1581.6400
1961-02-15 1587.6700
1961-02-16 1575.2300
1961-02-17 1567.1600
1961-02-20 1580.4000
1961-02-21 1565.4900
1961-02-22 1562.6600
1961-02-23 1575.6000
1961-02-24 1573.8100
1961-02-27 1545.1300
1961-02-28 1524.5300
1961-03-01 1536.8300
1961-03-02 1543.5300
1961-03-03 1551.8700
1961-03-06 1544.0400
1961-03-07 1538.7000
1961-03-08 1516.9000
1961-03-09 1485.9800
1961-03-10 1511.1900
1961-03-13 1511.4600
1961-03-14 1491.8900
1961-03-15 1493.1300
1961-03-16 1481.3800
1961-03-17 1488.4200
1961-03-20 1487.4900
1961-03-22 1480.7900
1961-03-23 1500.3400
1961-03-24 1526.2800
1961-03-27 1537.1600
1961-03-28 1564.6300
1961-03-29 1577.2200
1961-03-30 1583.3800
1961-03-31 1587.1000
1961-04-03 1599.6600
1961-04-04 1591.2800
1961-04-05 1589.9300
1961-04-06 1588.7000
1961-04-07 1603.6400
1961-04-10 1619.5900
1961-04-11 1631.9100
1961-04-12 1630.6700
1961-04-13 1635.6100
1961-04-14 1648.8400
1961-04-17 1664.1400
1961-04-18 1664.3500
1961-04-19 1673.9900
1961-04-20 1664.9400
1961-04-21 1652.3000
1961-04-24 1665.7800
1961-04-25 1650.8700
1961-04-26 1658.4800
1961-04-27 1646.8600
1961-04-28 1645.5500
1961-05-01 1646.9500
1961-05-02 1637.4400
1961-05-04 1663.0500
1961-05-08 1675.3300
1961-05-09 1684.9700
1961-05-10 1692.4500
1961-05-11 1685.8600
1961-05-12 1687.8200
1961-05-15 1696.7100
1961-05-16 1700.7200
1961-05-17 1703.3600
1961-05-18 1689.4100
1961-05-19 1662.3900
1961-05-22 1650.7700
1961-05-23 1676.5300
1961-05-24