Last active
October 16, 2022 07:38
-
-
Save kumeS/0b901711f87e5a6854a6b354559b11ff to your computer and use it in GitHub Desktop.
Downloaded the data on 16-OCT-2022. from www.macrotrends.net
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| ds | y | |
|---|---|---|
| 1949-05-16 | 176.2100 | |
| 1949-05-17 | 174.8000 | |
| 1949-05-18 | 172.5300 | |
| 1949-05-19 | 171.3400 | |
| 1949-05-20 | 169.2000 | |
| 1949-05-23 | 171.8500 | |
| 1949-05-24 | 172.7500 | |
| 1949-05-25 | 171.5300 | |
| 1949-05-26 | 170.4300 | |
| 1949-05-27 | 172.7600 | |
| 1949-05-30 | 176.2100 | |
| 1949-05-31 | 176.5200 | |
| 1949-06-01 | 175.9700 | |
| 1949-06-02 | 174.7600 | |
| 1949-06-03 | 175.4800 | |
| 1949-06-06 | 174.9200 | |
| 1949-06-07 | 173.8300 | |
| 1949-06-08 | 171.5300 | |
| 1949-06-09 | 170.1500 | |
| 1949-06-10 | 167.9800 | |
| 1949-06-13 | 165.2700 | |
| 1949-06-14 | 158.9800 | |
| 1949-06-15 | 153.8100 | |
| 1949-06-16 | 157.8000 | |
| 1949-06-17 | 160.1300 | |
| 1949-06-20 | 155.4500 | |
| 1949-06-21 | 152.9900 | |
| 1949-06-22 | 155.0100 | |
| 1949-06-23 | 155.7600 | |
| 1949-06-24 | 154.0400 | |
| 1949-06-27 | 150.5800 | |
| 1949-06-28 | 147.1300 | |
| 1949-06-29 | 146.1400 | |
| 1949-06-30 | 146.9200 | |
| 1949-07-01 | 147.3700 | |
| 1949-07-04 | 149.1400 | |
| 1949-07-05 | 146.5200 | |
| 1949-07-06 | 144.1800 | |
| 1949-07-07 | 143.6600 | |
| 1949-07-08 | 142.1600 | |
| 1949-07-11 | 135.8400 | |
| 1949-07-12 | 134.8000 | |
| 1949-07-13 | 140.0200 | |
| 1949-07-14 | 141.2800 | |
| 1949-07-15 | 142.2900 | |
| 1949-07-18 | 147.2300 | |
| 1949-07-19 | 148.5500 | |
| 1949-07-20 | 147.0900 | |
| 1949-07-21 | 145.9700 | |
| 1949-07-22 | 145.6700 | |
| 1949-07-25 | 144.8800 | |
| 1949-07-26 | 144.6600 | |
| 1949-07-27 | 145.4700 | |
| 1949-07-28 | 145.5100 | |
| 1949-07-29 | 144.5900 | |
| 1949-08-01 | 145.6300 | |
| 1949-08-02 | 150.0000 | |
| 1949-08-03 | 154.4600 | |
| 1949-08-04 | 155.5700 | |
| 1949-08-05 | 154.2400 | |
| 1949-08-08 | 156.4600 | |
| 1949-08-09 | 157.6800 | |
| 1949-08-10 | 159.3000 | |
| 1949-08-11 | 162.7500 | |
| 1949-08-12 | 164.7300 | |
| 1949-08-15 | 159.0000 | |
| 1949-08-16 | 159.1400 | |
| 1949-08-17 | 158.2300 | |
| 1949-08-18 | 158.1700 | |
| 1949-08-19 | 158.8100 | |
| 1949-08-22 | 160.5100 | |
| 1949-08-23 | 162.0200 | |
| 1949-08-24 | 164.3400 | |
| 1949-08-25 | 167.6400 | |
| 1949-08-26 | 173.2000 | |
| 1949-08-29 | 173.2200 | |
| 1949-08-30 | 174.1000 | |
| 1949-08-31 | 175.1800 | |
| 1949-09-01 | 176.8900 | |
| 1949-09-02 | 173.0000 | |
| 1949-09-05 | 172.2100 | |
| 1949-09-06 | 172.4100 | |
| 1949-09-07 | 171.8900 | |
| 1949-09-08 | 170.1100 | |
| 1949-09-09 | 168.8600 | |
| 1949-09-12 | 172.2300 | |
| 1949-09-13 | 171.2500 | |
| 1949-09-14 | 169.8700 | |
| 1949-09-15 | 168.3000 | |
| 1949-09-16 | 162.5400 | |
| 1949-09-19 | 167.0700 | |
| 1949-09-20 | 163.9400 | |
| 1949-09-21 | 162.2200 | |
| 1949-09-22 | 163.0000 | |
| 1949-09-26 | 162.4900 | |
| 1949-09-27 | 160.4100 | |
| 1949-09-28 | 160.6100 | |
| 1949-09-29 | 162.0700 | |
| 1949-09-30 | 163.2900 | |
| 1949-10-03 | 160.7200 | |
| 1949-10-04 | 153.7000 | |
| 1949-10-05 | 153.0000 | |
| 1949-10-06 | 153.4000 | |
| 1949-10-07 | 156.8400 | |
| 1949-10-10 | 154.1600 | |
| 1949-10-11 | 151.8700 | |
| 1949-10-12 | 150.4200 | |
| 1949-10-13 | 147.6600 | |
| 1949-10-14 | 146.9700 | |
| 1949-10-17 | 144.4400 | |
| 1949-10-18 | 143.4500 | |
| 1949-10-19 | 142.4500 | |
| 1949-10-20 | 140.2400 | |
| 1949-10-21 | 138.0600 | |
| 1949-10-24 | 135.9400 | |
| 1949-10-25 | 131.0900 | |
| 1949-10-26 | 133.7900 | |
| 1949-10-27 | 138.5000 | |
| 1949-10-28 | 143.3100 | |
| 1949-10-31 | 141.5400 | |
| 1949-11-01 | 138.8600 | |
| 1949-11-02 | 137.7800 | |
| 1949-11-04 | 138.0600 | |
| 1949-11-07 | 135.9700 | |
| 1949-11-08 | 133.4100 | |
| 1949-11-09 | 132.9400 | |
| 1949-11-10 | 136.5700 | |
| 1949-11-11 | 140.3300 | |
| 1949-11-14 | 140.0200 | |
| 1949-11-15 | 138.3700 | |
| 1949-11-16 | 136.4900 | |
| 1949-11-17 | 135.3200 | |
| 1949-11-18 | 135.3200 | |
| 1949-11-21 | 131.3000 | |
| 1949-11-22 | 130.3800 | |
| 1949-11-24 | 128.9100 | |
| 1949-11-25 | 126.4100 | |
| 1949-11-28 | 122.0100 | |
| 1949-11-29 | 118.4000 | |
| 1949-11-30 | 122.8400 | |
| 1949-12-01 | 125.6200 | |
| 1949-12-02 | 122.5300 | |
| 1949-12-05 | 120.9200 | |
| 1949-12-06 | 120.0700 | |
| 1949-12-07 | 117.3900 | |
| 1949-12-08 | 111.9900 | |
| 1949-12-09 | 112.1400 | |
| 1949-12-12 | 110.3200 | |
| 1949-12-13 | 105.8800 | |
| 1949-12-14 | 98.5000 | |
| 1949-12-15 | 109.6200 | |
| 1949-12-16 | 110.9600 | |
| 1949-12-19 | 108.4600 | |
| 1949-12-20 | 104.1400 | |
| 1949-12-21 | 107.6900 | |
| 1949-12-22 | 107.7000 | |
| 1949-12-23 | 107.1100 | |
| 1949-12-26 | 110.2400 | |
| 1949-12-27 | 108.6000 | |
| 1949-12-28 | 109.9100 | |
| 1950-01-04 | 108.5600 | |
| 1950-01-05 | 105.5400 | |
| 1950-01-06 | 102.6400 | |
| 1950-01-09 | 102.7800 | |
| 1950-01-10 | 101.3600 | |
| 1950-01-11 | 99.3600 | |
| 1950-01-12 | 97.4800 | |
| 1950-01-13 | 95.0400 | |
| 1950-01-16 | 96.2000 | |
| 1950-01-17 | 95.2700 | |
| 1950-01-18 | 97.1500 | |
| 1950-01-19 | 98.9000 | |
| 1950-01-20 | 98.0500 | |
| 1950-01-23 | 97.1000 | |
| 1950-01-24 | 97.1200 | |
| 1950-01-25 | 96.5100 | |
| 1950-01-26 | 95.4500 | |
| 1950-01-27 | 94.8500 | |
| 1950-01-30 | 93.1400 | |
| 1950-01-31 | 92.5400 | |
| 1950-02-01 | 92.5600 | |
| 1950-02-02 | 95.9600 | |
| 1950-02-03 | 96.1100 | |
| 1950-02-06 | 101.7100 | |
| 1950-02-07 | 105.0600 | |
| 1950-02-08 | 107.2500 | |
| 1950-02-09 | 107.0100 | |
| 1950-02-10 | 106.5400 | |
| 1950-02-13 | 112.9400 | |
| 1950-02-14 | 113.4000 | |
| 1950-02-15 | 110.5300 | |
| 1950-02-16 | 109.6000 | |
| 1950-02-17 | 110.2500 | |
| 1950-02-20 | 109.7300 | |
| 1950-02-21 | 108.3800 | |
| 1950-02-22 | 106.6200 | |
| 1950-02-23 | 106.8300 | |
| 1950-02-24 | 107.0100 | |
| 1950-02-27 | 108.2700 | |
| 1950-02-28 | 107.4400 | |
| 1950-03-01 | 108.1900 | |
| 1950-03-02 | 108.1500 | |
| 1950-03-03 | 106.6500 | |
| 1950-03-06 | 104.4300 | |
| 1950-03-07 | 102.8300 | |
| 1950-03-08 | 102.9300 | |
| 1950-03-09 | 101.7100 | |
| 1950-03-10 | 101.2300 | |
| 1950-03-13 | 102.6100 | |
| 1950-03-14 | 102.2100 | |
| 1950-03-15 | 101.5200 | |
| 1950-03-16 | 101.0700 | |
| 1950-03-17 | 101.1200 | |
| 1950-03-20 | 100.6100 | |
| 1950-03-22 | 99.8400 | |
| 1950-03-23 | 99.2200 | |
| 1950-03-24 | 99.0200 | |
| 1950-03-27 | 99.9000 | |
| 1950-03-28 | 99.3000 | |
| 1950-03-29 | 98.5100 | |
| 1950-03-30 | 97.7800 | |
| 1950-03-31 | 97.6100 | |
| 1950-04-03 | 94.8600 | |
| 1950-04-04 | 93.8500 | |
| 1950-04-05 | 93.9500 | |
| 1950-04-06 | 93.3700 | |
| 1950-04-07 | 92.3900 | |
| 1950-04-10 | 90.9700 | |
| 1950-04-11 | 88.7000 | |
| 1950-04-12 | 91.6900 | |
| 1950-04-13 | 93.0000 | |
| 1950-04-14 | 95.5200 | |
| 1950-04-17 | 93.0400 | |
| 1950-04-18 | 93.4000 | |
| 1950-04-19 | 93.2300 | |
| 1950-04-20 | 92.8300 | |
| 1950-04-21 | 92.5600 | |
| 1950-04-24 | 92.5900 | |
| 1950-04-25 | 95.1400 | |
| 1950-04-26 | 96.9600 | |
| 1950-04-27 | 96.6700 | |
| 1950-04-28 | 99.3100 | |
| 1950-05-01 | 103.7800 | |
| 1950-05-02 | 103.0100 | |
| 1950-05-04 | 102.4900 | |
| 1950-05-08 | 100.2600 | |
| 1950-05-09 | 98.7200 | |
| 1950-05-10 | 99.0300 | |
| 1950-05-11 | 98.5500 | |
| 1950-05-12 | 97.2300 | |
| 1950-05-15 | 96.0500 | |
| 1950-05-16 | 95.1600 | |
| 1950-05-17 | 96.1000 | |
| 1950-05-18 | 96.0200 | |
| 1950-05-19 | 97.7200 | |
| 1950-05-22 | 96.8700 | |
| 1950-05-23 | 95.7800 | |
| 1950-05-24 | 95.5800 | |
| 1950-05-25 | 94.8700 | |
| 1950-05-26 | 94.2100 | |
| 1950-05-29 | 93.6100 | |
| 1950-05-30 | 93.9700 | |
| 1950-05-31 | 94.2200 | |
| 1950-06-01 | 94.2200 | |
| 1950-06-02 | 93.9400 | |
| 1950-06-05 | 94.6800 | |
| 1950-06-06 | 94.1200 | |
| 1950-06-07 | 93.3900 | |
| 1950-06-08 | 92.7400 | |
| 1950-06-09 | 92.2800 | |
| 1950-06-12 | 91.4700 | |
| 1950-06-13 | 90.2200 | |
| 1950-06-14 | 89.0800 | |
| 1950-06-15 | 89.2200 | |
| 1950-06-16 | 89.8600 | |
| 1950-06-19 | 88.9000 | |
| 1950-06-20 | 88.9000 | |
| 1950-06-21 | 89.8900 | |
| 1950-06-22 | 90.0300 | |
| 1950-06-23 | 90.5900 | |
| 1950-06-26 | 92.7500 | |
| 1950-06-27 | 90.8400 | |
| 1950-06-28 | 90.1600 | |
| 1950-06-29 | 88.9500 | |
| 1950-06-30 | 86.1700 | |
| 1950-07-03 | 85.6500 | |
| 1950-07-04 | 85.8400 | |
| 1950-07-05 | 85.4100 | |
| 1950-07-06 | 85.2500 | |
| 1950-07-07 | 85.6000 | |
| 1950-07-10 | 86.0400 | |
| 1950-07-11 | 89.2600 | |
| 1950-07-12 | 93.5400 | |
| 1950-07-13 | 94.8000 | |
| 1950-07-14 | 98.4000 | |
| 1950-07-17 | 109.3400 | |
| 1950-07-18 | 104.8600 | |
| 1950-07-19 | 103.2100 | |
| 1950-07-20 | 103.1400 | |
| 1950-07-21 | 101.5800 | |
| 1950-07-24 | 103.1600 | |
| 1950-07-25 | 103.0700 | |
| 1950-07-26 | 102.2300 | |
| 1950-07-27 | 100.8800 | |
| 1950-07-28 | 100.2400 | |
| 1950-07-31 | 97.5900 | |
| 1950-08-01 | 99.5100 | |
| 1950-08-02 | 99.1100 | |
| 1950-08-03 | 99.1000 | |
| 1950-08-04 | 100.5200 | |
| 1950-08-07 | 103.1600 | |
| 1950-08-08 | 103.4900 | |
| 1950-08-09 | 103.0400 | |
| 1950-08-10 | 103.7800 | |
| 1950-08-11 | 105.2600 | |
| 1950-08-14 | 105.3300 | |
| 1950-08-15 | 106.2400 | |
| 1950-08-16 | 108.0200 | |
| 1950-08-17 | 110.1500 | |
| 1950-08-18 | 112.5800 | |
| 1950-08-21 | 114.9900 | |
| 1950-08-22 | 114.8200 | |
| 1950-08-23 | 114.3600 | |
| 1950-08-24 | 112.4400 | |
| 1950-08-25 | 111.3900 | |
| 1950-08-28 | 112.0600 | |
| 1950-08-29 | 113.2400 | |
| 1950-08-30 | 114.5900 | |
| 1950-08-31 | 114.5500 | |
| 1950-09-01 | 113.4600 | |
| 1950-09-04 | 111.2500 | |
| 1950-09-05 | 111.4800 | |
| 1950-09-06 | 112.0600 | |
| 1950-09-07 | 110.8200 | |
| 1950-09-08 | 108.3900 | |
| 1950-09-11 | 108.2600 | |
| 1950-09-12 | 108.2300 | |
| 1950-09-13 | 108.5200 | |
| 1950-09-14 | 109.4800 | |
| 1950-09-15 | 110.3500 | |
| 1950-09-18 | 109.2800 | |
| 1950-09-19 | 108.4600 | |
| 1950-09-20 | 107.2400 | |
| 1950-09-21 | 108.2200 | |
| 1950-09-22 | 107.2200 | |
| 1950-09-25 | 104.9500 | |
| 1950-09-26 | 105.5200 | |
| 1950-09-27 | 105.4100 | |
| 1950-09-28 | 103.8100 | |
| 1950-09-29 | 103.5800 | |
| 1950-10-02 | 103.5200 | |
| 1950-10-03 | 103.6500 | |
| 1950-10-04 | 105.4400 | |
| 1950-10-05 | 107.2800 | |
| 1950-10-06 | 106.5400 | |
| 1950-10-09 | 105.9500 | |
| 1950-10-10 | 106.2100 | |
| 1950-10-11 | 106.7800 | |
| 1950-10-12 | 105.9900 | |
| 1950-10-13 | 106.5000 | |
| 1950-10-16 | 107.2300 | |
| 1950-10-17 | 106.7200 | |
| 1950-10-18 | 107.2500 | |
| 1950-10-19 | 107.4400 | |
| 1950-10-20 | 106.7800 | |
| 1950-10-23 | 106.3500 | |
| 1950-10-24 | 105.9700 | |
| 1950-10-25 | 106.1500 | |
| 1950-10-26 | 106.3300 | |
| 1950-10-27 | 105.8800 | |
| 1950-10-30 | 105.3900 | |
| 1950-10-31 | 106.1600 | |
| 1950-11-01 | 108.5500 | |
| 1950-11-02 | 111.0200 | |
| 1950-11-06 | 111.2100 | |
| 1950-11-07 | 110.5500 | |
| 1950-11-08 | 109.4900 | |
| 1950-11-09 | 109.4900 | |
| 1950-11-10 | 110.1400 | |
| 1950-11-13 | 110.5000 | |
| 1950-11-14 | 111.2600 | |
| 1950-11-15 | 110.6400 | |
| 1950-11-16 | 111.0800 | |
| 1950-11-17 | 111.4200 | |
| 1950-11-20 | 110.3100 | |
| 1950-11-21 | 109.9600 | |
| 1950-11-22 | 109.9100 | |
| 1950-11-24 | 109.9700 | |
| 1950-11-27 | 112.9300 | |
| 1950-11-28 | 112.2300 | |
| 1950-11-29 | 111.7500 | |
| 1950-11-30 | 109.7500 | |
| 1950-12-01 | 110.0500 | |
| 1950-12-04 | 107.0300 | |
| 1950-12-05 | 106.4300 | |
| 1950-12-06 | 106.5800 | |
| 1950-12-07 | 105.9400 | |
| 1950-12-08 | 103.6200 | |
| 1950-12-11 | 103.7800 | |
| 1950-12-12 | 102.5500 | |
| 1950-12-13 | 101.0400 | |
| 1950-12-14 | 101.1500 | |
| 1950-12-15 | 101.5800 | |
| 1950-12-18 | 101.4200 | |
| 1950-12-19 | 100.7600 | |
| 1950-12-20 | 100.8400 | |
| 1950-12-21 | 99.4900 | |
| 1950-12-22 | 98.2700 | |
| 1950-12-25 | 100.4200 | |
| 1950-12-26 | 101.0300 | |
| 1950-12-27 | 101.2100 | |
| 1950-12-28 | 101.9100 | |
| 1951-01-04 | 102.1000 | |
| 1951-01-05 | 102.8100 | |
| 1951-01-08 | 104.9000 | |
| 1951-01-09 | 106.3600 | |
| 1951-01-10 | 105.7900 | |
| 1951-01-11 | 106.5400 | |
| 1951-01-12 | 108.7600 | |
| 1951-01-16 | 109.2900 | |
| 1951-01-17 | 108.8000 | |
| 1951-01-18 | 109.2300 | |
| 1951-01-19 | 108.8600 | |
| 1951-01-22 | 108.2200 | |
| 1951-01-23 | 110.1300 | |
| 1951-01-24 | 110.4700 | |
| 1951-01-25 | 111.0800 | |
| 1951-01-26 | 110.3600 | |
| 1951-01-29 | 110.5600 | |
| 1951-01-30 | 112.5900 | |
| 1951-01-31 | 115.4300 | |
| 1951-02-01 | 115.0000 | |
| 1951-02-02 | 117.0100 | |
| 1951-02-05 | 119.4300 | |
| 1951-02-06 | 119.2400 | |
| 1951-02-07 | 120.4700 | |
| 1951-02-08 | 120.1000 | |
| 1951-02-09 | 118.2300 | |
| 1951-02-12 | 119.1000 | |
| 1951-02-13 | 119.4900 | |
| 1951-02-14 | 118.3100 | |
| 1951-02-16 | 118.2400 | |
| 1951-02-19 | 119.8000 | |
| 1951-02-20 | 119.5600 | |
| 1951-02-21 | 119.1500 | |
| 1951-02-22 | 119.8600 | |
| 1951-02-23 | 121.8800 | |
| 1951-02-26 | 120.7500 | |
| 1951-02-27 | 120.9000 | |
| 1951-02-28 | 121.8400 | |
| 1951-03-01 | 122.7100 | |
| 1951-03-02 | 123.9300 | |
| 1951-03-05 | 127.8900 | |
| 1951-03-06 | 126.8900 | |
| 1951-03-07 | 128.9000 | |
| 1951-03-08 | 130.5500 | |
| 1951-03-09 | 129.9000 | |
| 1951-03-12 | 130.1400 | |
| 1951-03-13 | 131.6700 | |
| 1951-03-14 | 132.5000 | |
| 1951-03-15 | 132.9100 | |
| 1951-03-16 | 132.9700 | |
| 1951-03-19 | 129.7500 | |
| 1951-03-20 | 127.8100 | |
| 1951-03-22 | 125.7200 | |
| 1951-03-23 | 125.9500 | |
| 1951-03-26 | 125.4400 | |
| 1951-03-27 | 125.0700 | |
| 1951-03-28 | 125.7600 | |
| 1951-03-29 | 123.1000 | |
| 1951-03-30 | 123.3200 | |
| 1951-04-02 | 124.8700 | |
| 1951-04-03 | 123.7800 | |
| 1951-04-04 | 122.7500 | |
| 1951-04-05 | 122.0000 | |
| 1951-04-06 | 122.1000 | |
| 1951-04-09 | 121.6400 | |
| 1951-04-10 | 122.1600 | |
| 1951-04-11 | 122.0700 | |
| 1951-04-12 | 119.4000 | |
| 1951-04-13 | 117.5400 | |
| 1951-04-16 | 119.0300 | |
| 1951-04-17 | 119.2200 | |
| 1951-04-18 | 121.0200 | |
| 1951-04-19 | 122.8700 | |
| 1951-04-20 | 121.9400 | |
| 1951-04-23 | 121.0000 | |
| 1951-04-24 | 122.4100 | |
| 1951-04-25 | 123.0200 | |
| 1951-04-26 | 122.8100 | |
| 1951-04-27 | 121.5000 | |
| 1951-04-30 | 120.8200 | |
| 1951-05-01 | 121.1100 | |
| 1951-05-02 | 122.7100 | |
| 1951-05-04 | 123.2000 | |
| 1951-05-07 | 123.7100 | |
| 1951-05-08 | 124.5400 | |
| 1951-05-09 | 124.4900 | |
| 1951-05-10 | 124.1700 | |
| 1951-05-11 | 123.6700 | |
| 1951-05-14 | 123.6300 | |
| 1951-05-15 | 123.1900 | |
| 1951-05-16 | 123.7300 | |
| 1951-05-17 | 123.9800 | |
| 1951-05-18 | 124.6600 | |
| 1951-05-21 | 125.9500 | |
| 1951-05-22 | 126.3200 | |
| 1951-05-23 | 126.2200 | |
| 1951-05-24 | 125.1100 | |
| 1951-05-25 | 125.4000 | |
| 1951-05-28 | 126.0800 | |
| 1951-05-29 | 125.5300 | |
| 1951-05-30 | 125.7100 | |
| 1951-05-31 | 127.2300 | |
| 1951-06-01 | 127.3200 | |
| 1951-06-04 | 129.3400 | |
| 1951-06-05 | 132.4700 | |
| 1951-06-06 | 132.0800 | |
| 1951-06-07 | 131.4600 | |
| 1951-06-08 | 132.5500 | |
| 1951-06-11 | 135.1400 | |
| 1951-06-12 | 134.9500 | |
| 1951-06-13 | 135.7100 | |
| 1951-06-14 | 136.2900 | |
| 1951-06-15 | 136.4200 | |
| 1951-06-18 | 134.1300 | |
| 1951-06-19 | 132.3600 | |
| 1951-06-20 | 132.8600 | |
| 1951-06-21 | 133.1400 | |
| 1951-06-22 | 133.6500 | |
| 1951-06-25 | 132.7300 | |
| 1951-06-26 | 131.4500 | |
| 1951-06-27 | 130.3000 | |
| 1951-06-28 | 130.5900 | |
| 1951-06-29 | 130.7300 | |
| 1951-07-02 | 126.2200 | |
| 1951-07-03 | 124.4800 | |
| 1951-07-04 | 127.9300 | |
| 1951-07-05 | 128.5000 | |
| 1951-07-06 | 127.9400 | |
| 1951-07-09 | 127.5200 | |
| 1951-07-10 | 127.2000 | |
| 1951-07-11 | 128.0000 | |
| 1951-07-12 | 127.7000 | |
| 1951-07-13 | 128.3300 | |
| 1951-07-16 | 129.9100 | |
| 1951-07-17 | 130.6300 | |
| 1951-07-18 | 132.4600 | |
| 1951-07-19 | 133.2300 | |
| 1951-07-20 | 132.9100 | |
| 1951-07-23 | 132.2900 | |
| 1951-07-24 | 132.0800 | |
| 1951-07-25 | 132.9900 | |
| 1951-07-26 | 132.9800 | |
| 1951-07-27 | 133.0100 | |
| 1951-07-30 | 134.2500 | |
| 1951-07-31 | 135.8900 | |
| 1951-08-01 | 136.2300 | |
| 1951-08-02 | 137.7200 | |
| 1951-08-03 | 139.4400 | |
| 1951-08-06 | 140.6900 | |
| 1951-08-07 | 138.3400 | |
| 1951-08-08 | 137.7600 | |
| 1951-08-09 | 137.7500 | |
| 1951-08-10 | 137.1400 | |
| 1951-08-13 | 137.8500 | |
| 1951-08-14 | 137.4500 | |
| 1951-08-15 | 137.2100 | |
| 1951-08-16 | 137.0900 | |
| 1951-08-17 | 137.3800 | |
| 1951-08-20 | 137.4600 | |
| 1951-08-21 | 138.0400 | |
| 1951-08-22 | 139.3100 | |
| 1951-08-23 | 140.8100 | |
| 1951-08-24 | 140.1400 | |
| 1951-08-27 | 142.8200 | |
| 1951-08-28 | 143.2900 | |
| 1951-08-29 | 143.1400 | |
| 1951-08-30 | 144.0400 | |
| 1951-08-31 | 145.3000 | |
| 1951-09-03 | 146.4200 | |
| 1951-09-04 | 144.6800 | |
| 1951-09-05 | 144.4600 | |
| 1951-09-06 | 144.6000 | |
| 1951-09-07 | 145.4900 | |
| 1951-09-10 | 145.9900 | |
| 1951-09-11 | 146.1500 | |
| 1951-09-12 | 146.3900 | |
| 1951-09-13 | 146.0800 | |
| 1951-09-14 | 146.7200 | |
| 1951-09-17 | 145.4300 | |
| 1951-09-18 | 143.6100 | |
| 1951-09-19 | 144.3300 | |
| 1951-09-20 | 145.5600 | |
| 1951-09-21 | 146.3700 | |
| 1951-09-25 | 153.0600 | |
| 1951-09-26 | 152.7000 | |
| 1951-09-27 | 151.6900 | |
| 1951-09-28 | 153.0000 | |
| 1951-10-01 | 154.0700 | |
| 1951-10-02 | 154.7000 | |
| 1951-10-03 | 157.8700 | |
| 1951-10-04 | 161.1200 | |
| 1951-10-05 | 162.7300 | |
| 1951-10-08 | 157.2700 | |
| 1951-10-09 | 157.2300 | |
| 1951-10-10 | 159.8900 | |
| 1951-10-11 | 159.2300 | |
| 1951-10-12 | 159.2500 | |
| 1951-10-15 | 160.9600 | |
| 1951-10-16 | 161.0400 | |
| 1951-10-17 | 162.9000 | |
| 1951-10-18 | 162.1300 | |
| 1951-10-19 | 164.2500 | |
| 1951-10-22 | 165.7100 | |
| 1951-10-23 | 164.8700 | |
| 1951-10-24 | 165.4500 | |
| 1951-10-25 | 168.6300 | |
| 1951-10-26 | 168.8700 | |
| 1951-10-29 | 165.6300 | |
| 1951-10-30 | 164.8000 | |
| 1951-10-31 | 165.0900 | |
| 1951-11-01 | 165.1700 | |
| 1951-11-02 | 163.0700 | |
| 1951-11-05 | 160.0600 | |
| 1951-11-06 | 159.6800 | |
| 1951-11-07 | 159.6700 | |
| 1951-11-08 | 159.1900 | |
| 1951-11-09 | 161.4700 | |
| 1951-11-12 | 162.2300 | |
| 1951-11-13 | 162.9200 | |
| 1951-11-14 | 162.7900 | |
| 1951-11-15 | 162.0800 | |
| 1951-11-16 | 162.3700 | |
| 1951-11-19 | 161.6400 | |
| 1951-11-20 | 159.4500 | |
| 1951-11-21 | 157.2600 | |
| 1951-11-22 | 155.6900 | |
| 1951-11-26 | 153.5900 | |
| 1951-11-27 | 156.0400 | |
| 1951-11-28 | 155.4800 | |
| 1951-11-29 | 156.3500 | |
| 1951-11-30 | 157.3500 | |
| 1951-12-03 | 159.9300 | |
| 1951-12-04 | 159.2900 | |
| 1951-12-05 | 159.4500 | |
| 1951-12-06 | 159.3800 | |
| 1951-12-07 | 160.0700 | |
| 1951-12-10 | 160.9700 | |
| 1951-12-11 | 159.5900 | |
| 1951-12-12 | 158.8200 | |
| 1951-12-13 | 158.8600 | |
| 1951-12-14 | 158.8500 | |
| 1951-12-17 | 158.4200 | |
| 1951-12-18 | 157.0600 | |
| 1951-12-19 | 157.5600 | |
| 1951-12-20 | 158.8000 | |
| 1951-12-21 | 160.0300 | |
| 1951-12-24 | 160.5500 | |
| 1951-12-25 | 161.1800 | |
| 1951-12-26 | 162.3100 | |
| 1951-12-27 | 163.9800 | |
| 1951-12-28 | 166.0600 | |
| 1952-01-04 | 167.8000 | |
| 1952-01-07 | 168.6400 | |
| 1952-01-08 | 168.7000 | |
| 1952-01-09 | 170.7300 | |
| 1952-01-10 | 173.6700 | |
| 1952-01-11 | 174.8500 | |
| 1952-01-14 | 177.3700 | |
| 1952-01-16 | 179.3900 | |
| 1952-01-17 | 180.4500 | |
| 1952-01-18 | 177.1900 | |
| 1952-01-21 | 180.9600 | |
| 1952-01-22 | 180.2200 | |
| 1952-01-23 | 183.1600 | |
| 1952-01-24 | 183.0100 | |
| 1952-01-25 | 184.2700 | |
| 1952-01-28 | 188.6800 | |
| 1952-01-29 | 186.3600 | |
| 1952-01-30 | 187.4500 | |
| 1952-01-31 | 188.9600 | |
| 1952-02-01 | 190.7700 | |
| 1952-02-04 | 191.7000 | |
| 1952-02-05 | 189.8700 | |
| 1952-02-06 | 190.6400 | |
| 1952-02-07 | 193.2900 | |
| 1952-02-08 | 192.2000 | |
| 1952-02-11 | 189.7100 | |
| 1952-02-12 | 189.9300 | |
| 1952-02-13 | 191.8300 | |
| 1952-02-14 | 190.7300 | |
| 1952-02-15 | 187.8100 | |
| 1952-02-18 | 187.7000 | |
| 1952-02-19 | 189.0400 | |
| 1952-02-20 | 190.0600 | |
| 1952-02-21 | 189.2300 | |
| 1952-02-22 | 185.8000 | |
| 1952-02-25 | 184.6800 | |
| 1952-02-26 | 183.9000 | |
| 1952-02-27 | 180.7700 | |
| 1952-02-28 | 180.3000 | |
| 1952-02-29 | 181.4000 | |
| 1952-03-03 | 184.2300 | |
| 1952-03-04 | 185.3800 | |
| 1952-03-05 | 184.2700 | |
| 1952-03-06 | 185.8100 | |
| 1952-03-07 | 187.2300 | |
| 1952-03-10 | 187.9800 | |
| 1952-03-11 | 188.5000 | |
| 1952-03-12 | 188.2600 | |
| 1952-03-13 | 186.5200 | |
| 1952-03-14 | 186.0200 | |
| 1952-03-17 | 185.1800 | |
| 1952-03-18 | 183.2500 | |
| 1952-03-19 | 180.6500 | |
| 1952-03-20 | 182.1000 | |
| 1952-03-24 | 180.5000 | |
| 1952-03-25 | 179.9200 | |
| 1952-03-26 | 179.9100 | |
| 1952-03-27 | 181.4800 | |
| 1952-03-28 | 176.2300 | |
| 1952-03-31 | 175.5100 | |
| 1952-04-01 | 175.9900 | |
| 1952-04-02 | 177.3600 | |
| 1952-04-03 | 179.4100 | |
| 1952-04-04 | 181.5100 | |
| 1952-04-07 | 182.2800 | |
| 1952-04-08 | 182.8000 | |
| 1952-04-09 | 184.5900 | |
| 1952-04-10 | 184.8100 | |
| 1952-04-11 | 185.1200 | |
| 1952-04-14 | 185.9400 | |
| 1952-04-15 | 188.5000 | |
| 1952-04-16 | 192.9100 | |
| 1952-04-17 | 195.0500 | |
| 1952-04-18 | 197.8800 | |
| 1952-04-21 | 199.6600 | |
| 1952-04-22 | 200.2600 | |
| 1952-04-23 | 201.0900 | |
| 1952-04-24 | 203.0500 | |
| 1952-04-25 | 206.2000 | |
| 1952-04-28 | 202.5400 | |
| 1952-04-30 | 202.7200 | |
| 1952-05-01 | 204.4100 | |
| 1952-05-02 | 207.8600 | |
| 1952-05-06 | 207.9800 | |
| 1952-05-07 | 209.1100 | |
| 1952-05-08 | 207.7400 | |
| 1952-05-09 | 208.5300 | |
| 1952-05-12 | 208.1300 | |
| 1952-05-13 | 206.7200 | |
| 1952-05-14 | 207.5600 | |
| 1952-05-15 | 207.2900 | |
| 1952-05-16 | 206.5600 | |
| 1952-05-19 | 204.8500 | |
| 1952-05-20 | 205.9900 | |
| 1952-05-21 | 209.3000 | |
| 1952-05-22 | 210.6000 | |
| 1952-05-23 | 213.1100 | |
| 1952-05-26 | 214.9600 | |
| 1952-05-27 | 216.5800 | |
| 1952-05-28 | 220.7700 | |
| 1952-05-29 | 222.7500 | |
| 1952-05-30 | 222.5400 | |
| 1952-06-02 | 228.4100 | |
| 1952-06-03 | 225.9800 | |
| 1952-06-04 | 224.0000 | |
| 1952-06-05 | 227.0100 | |
| 1952-06-06 | 225.1000 | |
| 1952-06-09 | 228.7300 | |
| 1952-06-10 | 232.8800 | |
| 1952-06-11 | 233.0000 | |
| 1952-06-12 | 239.0800 | |
| 1952-06-13 | 238.2000 | |
| 1952-06-16 | 240.9600 | |
| 1952-06-17 | 238.9200 | |
| 1952-06-18 | 234.5700 | |
| 1952-06-19 | 239.0700 | |
| 1952-06-20 | 240.2200 | |
| 1952-06-23 | 234.3300 | |
| 1952-06-24 | 237.1200 | |
| 1952-06-25 | 238.3700 | |
| 1952-06-26 | 241.1000 | |
| 1952-06-27 | 242.5800 | |
| 1952-06-30 | 246.1500 | |
| 1952-07-01 | 249.8600 | |
| 1952-07-02 | 251.3000 | |
| 1952-07-03 | 254.7000 | |
| 1952-07-04 | 255.1700 | |
| 1952-07-07 | 259.5900 | |
| 1952-07-08 | 259.4500 | |
| 1952-07-09 | 262.5600 | |
| 1952-07-10 | 262.7100 | |
| 1952-07-11 | 263.0400 | |
| 1952-07-14 | 256.6400 | |
| 1952-07-15 | 257.5700 | |
| 1952-07-16 | 257.6200 | |
| 1952-07-17 | 248.4800 | |
| 1952-07-18 | 238.8000 | |
| 1952-07-21 | 247.8100 | |
| 1952-07-22 | 245.6100 | |
| 1952-07-23 | 246.4300 | |
| 1952-07-24 | 245.3700 | |
| 1952-07-25 | 246.6500 | |
| 1952-07-28 | 246.9200 | |
| 1952-07-29 | 249.2500 | |
| 1952-07-30 | 250.2400 | |
| 1952-07-31 | 253.2100 | |
| 1952-08-01 | 253.7400 | |
| 1952-08-04 | 256.9800 | |
| 1952-08-05 | 255.4000 | |
| 1952-08-06 | 258.3700 | |
| 1952-08-07 | 258.7300 | |
| 1952-08-08 | 261.6400 | |
| 1952-08-11 | 262.5700 | |
| 1952-08-12 | 262.6300 | |
| 1952-08-13 | 260.8900 | |
| 1952-08-14 | 259.7000 | |
| 1952-08-15 | 259.6700 | |
| 1952-08-18 | 260.0700 | |
| 1952-08-19 | 258.8500 | |
| 1952-08-20 | 258.3100 | |
| 1952-08-21 | 260.0400 | |
| 1952-08-22 | 258.4100 | |
| 1952-08-25 | 250.4800 | |
| 1952-08-26 | 251.6500 | |
| 1952-08-27 | 252.9200 | |
| 1952-08-28 | 256.9100 | |
| 1952-08-29 | 254.0200 | |
| 1952-09-01 | 254.3800 | |
| 1952-09-02 | 255.8500 | |
| 1952-09-03 | 255.9900 | |
| 1952-09-04 | 255.8800 | |
| 1952-09-05 | 257.8400 | |
| 1952-09-08 | 255.9700 | |
| 1952-09-09 | 256.7000 | |
| 1952-09-10 | 256.4600 | |
| 1952-09-11 | 256.2200 | |
| 1952-09-12 | 258.3500 | |
| 1952-09-15 | 258.6000 | |
| 1952-09-16 | 259.1900 | |
| 1952-09-17 | 258.7400 | |
| 1952-09-18 | 260.1700 | |
| 1952-09-19 | 260.1200 | |
| 1952-09-22 | 263.6300 | |
| 1952-09-24 | 260.9600 | |
| 1952-09-25 | 260.0300 | |
| 1952-09-26 | 264.4700 | |
| 1952-09-29 | 265.9700 | |
| 1952-09-30 | 268.9000 | |
| 1952-10-01 | 271.4900 | |
| 1952-10-02 | 271.9100 | |
| 1952-10-03 | 270.3300 | |
| 1952-10-06 | 275.7000 | |
| 1952-10-07 | 280.3300 | |
| 1952-10-08 | 283.2900 | |
| 1952-10-09 | 287.5800 | |
| 1952-10-10 | 287.6600 | |
| 1952-10-13 | 289.9900 | |
| 1952-10-14 | 288.4100 | |
| 1952-10-15 | 294.2900 | |
| 1952-10-16 | 297.5400 | |
| 1952-10-17 | 302.7300 | |
| 1952-10-20 | 305.7300 | |
| 1952-10-21 | 301.7600 | |
| 1952-10-22 | 307.4500 | |
| 1952-10-23 | 311.1400 | |
| 1952-10-24 | 313.2100 | |
| 1952-10-27 | 321.3900 | |
| 1952-10-28 | 318.1100 | |
| 1952-10-29 | 320.2000 | |
| 1952-10-30 | 317.6100 | |
| 1952-10-31 | 313.2300 | |
| 1952-11-04 | 321.2300 | |
| 1952-11-05 | 323.2100 | |
| 1952-11-06 | 321.6000 | |
| 1952-11-07 | 322.8000 | |
| 1952-11-10 | 326.4800 | |
| 1952-11-11 | 329.4200 | |
| 1952-11-12 | 334.5400 | |
| 1952-11-13 | 333.2300 | |
| 1952-11-14 | 332.8200 | |
| 1952-11-17 | 333.4800 | |
| 1952-11-18 | 335.5200 | |
| 1952-11-19 | 341.1900 | |
| 1952-11-20 | 344.7600 | |
| 1952-11-21 | 349.1100 | |
| 1952-11-24 | 352.0900 | |
| 1952-11-25 | 349.8000 | |
| 1952-11-26 | 343.1600 | |
| 1952-11-27 | 350.0600 | |
| 1952-11-28 | 351.4500 | |
| 1952-12-01 | 348.9500 | |
| 1952-12-02 | 347.1900 | |
| 1952-12-03 | 343.7200 | |
| 1952-12-04 | 340.3300 | |
| 1952-12-05 | 343.6000 | |
| 1952-12-08 | 352.6800 | |
| 1952-12-09 | 353.8100 | |
| 1952-12-10 | 355.7800 | |
| 1952-12-11 | 358.1300 | |
| 1952-12-12 | 363.2900 | |
| 1952-12-15 | 370.5500 | |
| 1952-12-16 | 363.8100 | |
| 1952-12-17 | 364.8500 | |
| 1952-12-18 | 363.7700 | |
| 1952-12-19 | 362.0500 | |
| 1952-12-22 | 356.3700 | |
| 1952-12-23 | 354.3100 | |
| 1952-12-24 | 355.2800 | |
| 1952-12-25 | 363.5200 | |
| 1952-12-26 | 363.9100 | |
| 1953-01-05 | 364.8900 | |
| 1953-01-06 | 367.3800 | |
| 1953-01-07 | 369.6600 | |
| 1953-01-08 | 378.8400 | |
| 1953-01-09 | 379.2300 | |
| 1953-01-12 | 392.3400 | |
| 1953-01-13 | 400.9500 | |
| 1953-01-14 | 405.7400 | |
| 1953-01-16 | 410.2800 | |
| 1953-01-19 | 424.9600 | |
| 1953-01-20 | 421.9200 | |
| 1953-01-21 | 423.7700 | |
| 1953-01-22 | 429.6600 | |
| 1953-01-23 | 439.5700 | |
| 1953-01-26 | 445.3800 | |
| 1953-01-27 | 435.2800 | |
| 1953-01-28 | 439.8700 | |
| 1953-01-29 | 446.5900 | |
| 1953-01-30 | 452.0400 | |
| 1953-02-02 | 455.9700 | |
| 1953-02-03 | 467.9200 | |
| 1953-02-04 | 474.4300 | |
| 1953-02-05 | 471.7400 | |
| 1953-02-06 | 466.4300 | |
| 1953-02-10 | 461.8800 | |
| 1953-02-11 | 443.1300 | |
| 1953-02-12 | 425.9200 | |
| 1953-02-13 | 409.4200 | |
| 1953-02-16 | 426.5900 | |
| 1953-02-17 | 433.8600 | |
| 1953-02-18 | 426.4000 | |
| 1953-02-19 | 418.2000 | |
| 1953-02-20 | 421.1200 | |
| 1953-02-23 | 426.0000 | |
| 1953-02-24 | 419.1100 | |
| 1953-02-25 | 415.4900 | |
| 1953-02-26 | 411.0600 | |
| 1953-02-27 | 400.1100 | |
| 1953-03-02 | 393.1400 | |
| 1953-03-03 | 384.9500 | |
| 1953-03-04 | 378.2200 | |
| 1953-03-05 | 340.4100 | |
| 1953-03-06 | 361.8800 | |
| 1953-03-09 | 374.1400 | |
| 1953-03-10 | 375.0500 | |
| 1953-03-11 | 371.3600 | |
| 1953-03-12 | 367.4400 | |
| 1953-03-13 | 369.4700 | |
| 1953-03-16 | 355.2900 | |
| 1953-03-17 | 355.5000 | |
| 1953-03-18 | 357.7800 | |
| 1953-03-19 | 365.4100 | |
| 1953-03-20 | 370.1400 | |
| 1953-03-23 | 366.8200 | |
| 1953-03-24 | 361.0000 | |
| 1953-03-25 | 352.3500 | |
| 1953-03-26 | 350.3300 | |
| 1953-03-27 | 348.4300 | |
| 1953-03-30 | 318.9600 | |
| 1953-03-31 | 307.0500 | |
| 1953-04-01 | 295.1800 | |
| 1953-04-02 | 304.0200 | |
| 1953-04-03 | 314.5200 | |
| 1953-04-06 | 317.6000 | |
| 1953-04-07 | 315.5000 | |
| 1953-04-08 | 313.8700 | |
| 1953-04-09 | 320.3000 | |
| 1953-04-10 | 318.3300 | |
| 1953-04-13 | 316.4500 | |
| 1953-04-14 | 320.0400 | |
| 1953-04-15 | 333.6500 | |
| 1953-04-16 | 355.0300 | |
| 1953-04-17 | 349.8500 | |
| 1953-04-20 | 345.1200 | |
| 1953-04-21 | 339.6600 | |
| 1953-04-22 | 335.9700 | |
| 1953-04-23 | 335.7200 | |
| 1953-04-24 | 334.8900 | |
| 1953-04-27 | 338.2500 | |
| 1953-04-28 | 342.1900 | |
| 1953-04-30 | 339.3700 | |
| 1953-05-01 | 345.2900 | |
| 1953-05-04 | 355.9400 | |
| 1953-05-06 | 366.6900 | |
| 1953-05-07 | 365.4900 | |
| 1953-05-08 | 364.1300 | |
| 1953-05-11 | 359.5600 | |
| 1953-05-12 | 361.7000 | |
| 1953-05-13 | 360.0800 | |
| 1953-05-14 | 359.6200 | |
| 1953-05-15 | 357.5100 | |
| 1953-05-18 | 349.4300 | |
| 1953-05-19 | 349.5300 | |
| 1953-05-20 | 350.8800 | |
| 1953-05-21 | 350.1500 | |
| 1953-05-22 | 348.8000 | |
| 1953-05-25 | 345.4600 | |
| 1953-05-26 | 337.7000 | |
| 1953-05-27 | 335.6300 | |
| 1953-05-28 | 335.0500 | |
| 1953-05-29 | 333.5900 | |
| 1953-06-01 | 329.3400 | |
| 1953-06-02 | 323.6400 | |
| 1953-06-03 | 321.7900 | |
| 1953-06-04 | 327.9900 | |
| 1953-06-05 | 324.1500 | |
| 1953-06-08 | 335.3400 | |
| 1953-06-09 | 338.9200 | |
| 1953-06-10 | 341.1000 | |
| 1953-06-11 | 343.3600 | |
| 1953-06-12 | 347.8600 | |
| 1953-06-15 | 350.3500 | |
| 1953-06-16 | 345.3600 | |
| 1953-06-17 | 343.5900 | |
| 1953-06-18 | 344.3000 | |
| 1953-06-19 | 346.7900 | |
| 1953-06-22 | 348.7800 | |
| 1953-06-23 | 345.5900 | |
| 1953-06-24 | 344.8000 | |
| 1953-06-25 | 341.4800 | |
| 1953-06-26 | 340.0500 | |
| 1953-06-29 | 344.4100 | |
| 1953-06-30 | 346.2700 | |
| 1953-07-01 | 347.7600 | |
| 1953-07-02 | 349.2000 | |
| 1953-07-03 | 348.2000 | |
| 1953-07-06 | 346.8700 | |
| 1953-07-07 | 345.2100 | |
| 1953-07-08 | 345.5700 | |
| 1953-07-09 | 348.0800 | |
| 1953-07-10 | 348.6400 | |
| 1953-07-13 | 355.0200 | |
| 1953-07-14 | 356.7500 | |
| 1953-07-15 | 364.0700 | |
| 1953-07-16 | 365.4600 | |
| 1953-07-17 | 361.8300 | |
| 1953-07-20 | 360.4100 | |
| 1953-07-21 | 359.1400 | |
| 1953-07-22 | 356.8700 | |
| 1953-07-23 | 359.4500 | |
| 1953-07-24 | 361.3900 | |
| 1953-07-27 | 367.1000 | |
| 1953-07-28 | 371.4600 | |
| 1953-07-29 | 380.6000 | |
| 1953-07-30 | 381.3200 | |
| 1953-07-31 | 386.1300 | |
| 1953-08-03 | 397.0800 | |
| 1953-08-04 | 393.9700 | |
| 1953-08-05 | 400.3100 | |
| 1953-08-06 | 401.0700 | |
| 1953-08-07 | 400.8800 | |
| 1953-08-10 | 390.4400 | |
| 1953-08-11 | 390.9600 | |
| 1953-08-12 | 397.1900 | |
| 1953-08-13 | 394.2300 | |
| 1953-08-14 | 391.7100 | |
| 1953-08-17 | 393.5800 | |
| 1953-08-18 | 397.1300 | |
| 1953-08-19 | 404.8100 | |
| 1953-08-20 | 405.5700 | |
| 1953-08-21 | 403.8900 | |
| 1953-08-24 | 416.0500 | |
| 1953-08-25 | 412.4000 | |
| 1953-08-26 | 415.1500 | |
| 1953-08-27 | 413.1400 | |
| 1953-08-28 | 415.9000 | |
| 1953-08-31 | 409.4700 | |
| 1953-09-01 | 406.9400 | |
| 1953-09-02 | 414.4200 | |
| 1953-09-03 | 418.0500 | |
| 1953-09-04 | 425.5800 | |
| 1953-09-07 | 433.3800 | |
| 1953-09-08 | 435.2300 | |
| 1953-09-09 | 431.8100 | |
| 1953-09-10 | 433.9200 | |
| 1953-09-11 | 436.9900 | |
| 1953-09-14 | 432.4100 | |
| 1953-09-15 | 429.9800 | |
| 1953-09-16 | 416.6500 | |
| 1953-09-17 | 420.4800 | |
| 1953-09-18 | 420.9900 | |
| 1953-09-21 | 426.6800 | |
| 1953-09-22 | 428.9700 | |
| 1953-09-24 | 432.9200 | |
| 1953-09-25 | 429.5000 | |
| 1953-09-28 | 442.0200 | |
| 1953-09-29 | 448.7700 | |
| 1953-09-30 | 450.8700 | |
| 1953-10-01 | 448.7500 | |
| 1953-10-02 | 449.0100 | |
| 1953-10-05 | 442.5400 | |
| 1953-10-06 | 444.0900 | |
| 1953-10-07 | 442.1600 | |
| 1953-10-08 | 439.0300 | |
| 1953-10-09 | 442.4900 | |
| 1953-10-12 | 440.1900 | |
| 1953-10-13 | 439.7900 | |
| 1953-10-14 | 442.0500 | |
| 1953-10-15 | 439.9500 | |
| 1953-10-16 | 432.5400 | |
| 1953-10-19 | 429.0400 | |
| 1953-10-20 | 421.1200 | |
| 1953-10-21 | 424.9300 | |
| 1953-10-22 | 429.0200 | |
| 1953-10-23 | 431.2000 | |
| 1953-10-26 | 424.4900 | |
| 1953-10-27 | 424.3300 | |
| 1953-10-28 | 429.1300 | |
| 1953-10-29 | 427.5400 | |
| 1953-10-30 | 427.6800 | |
| 1953-11-02 | 440.1900 | |
| 1953-11-04 | 438.9800 | |
| 1953-11-05 | 436.6100 | |
| 1953-11-06 | 433.2600 | |
| 1953-11-09 | 429.5700 | |
| 1953-11-10 | 429.1700 | |
| 1953-11-11 | 428.7400 | |
| 1953-11-12 | 432.2500 | |
| 1953-11-13 | 432.0500 | |
| 1953-11-16 | 421.9800 | |
| 1953-11-17 | 423.3600 | |
| 1953-11-18 | 418.2600 | |
| 1953-11-19 | 419.0700 | |
| 1953-11-20 | 418.8500 | |
| 1953-11-24 | 414.1200 | |
| 1953-11-25 | 407.4400 | |
| 1953-11-26 | 414.4900 | |
| 1953-11-27 | 420.3900 | |
| 1953-11-30 | 423.0600 | |
| 1953-12-01 | 420.9100 | |
| 1953-12-02 | 421.7400 | |
| 1953-12-03 | 420.3500 | |
| 1953-12-04 | 420.1400 | |
| 1953-12-07 | 415.6600 | |
| 1953-12-08 | 415.8600 | |
| 1953-12-09 | 417.8300 | |
| 1953-12-10 | 417.5500 | |
| 1953-12-11 | 417.7200 | |
| 1953-12-14 | 420.6500 | |
| 1953-12-15 | 417.6800 | |
| 1953-12-16 | 415.4400 | |
| 1953-12-17 | 410.9400 | |
| 1953-12-18 | 407.9000 | |
| 1953-12-21 | 402.1500 | |
| 1953-12-22 | 403.0000 | |
| 1953-12-23 | 405.2300 | |
| 1953-12-24 | 402.9800 | |
| 1953-12-25 | 397.1800 | |
| 1953-12-28 | 377.9500 | |
| 1954-01-04 | 362.8800 | |
| 1954-01-05 | 363.2400 | |
| 1954-01-06 | 363.8200 | |
| 1954-01-07 | 366.3100 | |
| 1954-01-08 | 375.2200 | |
| 1954-01-11 | 377.2700 | |
| 1954-01-12 | 375.1900 | |
| 1954-01-13 | 370.9300 | |
| 1954-01-14 | 363.3800 | |
| 1954-01-18 | 359.7300 | |
| 1954-01-19 | 356.9600 | |
| 1954-01-20 | 352.6900 | |
| 1954-01-21 | 351.0700 | |
| 1954-01-22 | 350.0400 | |
| 1954-01-25 | 354.5400 | |
| 1954-01-26 | 357.5800 | |
| 1954-01-27 | 360.1000 | |
| 1954-01-28 | 358.0400 | |
| 1954-01-29 | 355.1900 | |
| 1954-02-01 | 354.5000 | |
| 1954-02-02 | 357.7100 | |
| 1954-02-03 | 356.1700 | |
| 1954-02-04 | 357.1900 | |
| 1954-02-05 | 356.7500 | |
| 1954-02-08 | 362.0300 | |
| 1954-02-09 | 366.3600 | |
| 1954-02-10 | 367.3200 | |
| 1954-02-11 | 369.3800 | |
| 1954-02-12 | 368.1800 | |
| 1954-02-15 | 365.6600 | |
| 1954-02-16 | 366.7500 | |
| 1954-02-17 | 367.0900 | |
| 1954-02-18 | 366.0000 | |
| 1954-02-19 | 362.3800 | |
| 1954-02-22 | 355.3500 | |
| 1954-02-23 | 352.8600 | |
| 1954-02-24 | 354.0900 | |
| 1954-02-25 | 355.5500 | |
| 1954-02-26 | 353.2100 | |
| 1954-03-01 | 349.6500 | |
| 1954-03-02 | 349.0300 | |
| 1954-03-03 | 351.3100 | |
| 1954-03-04 | 350.4600 | |
| 1954-03-05 | 349.2200 | |
| 1954-03-08 | 348.9000 | |
| 1954-03-09 | 347.9400 | |
| 1954-03-10 | 345.1600 | |
| 1954-03-11 | 340.8300 | |
| 1954-03-12 | 340.1700 | |
| 1954-03-15 | 338.7500 | |
| 1954-03-16 | 334.3200 | |
| 1954-03-17 | 329.7600 | |
| 1954-03-18 | 327.8200 | |
| 1954-03-19 | 319.9900 | |
| 1954-03-22 | 314.0800 | |
| 1954-03-23 | 320.8900 | |
| 1954-03-24 | 332.4400 | |
| 1954-03-25 | 332.2400 | |
| 1954-03-26 | 333.7600 | |
| 1954-03-29 | 329.3900 | |
| 1954-03-30 | 324.1800 | |
| 1954-03-31 | 322.9900 | |
| 1954-04-01 | 322.6900 | |
| 1954-04-02 | 317.7900 | |
| 1954-04-05 | 317.6200 | |
| 1954-04-06 | 316.2200 | |
| 1954-04-07 | 318.2500 | |
| 1954-04-08 | 323.9300 | |
| 1954-04-09 | 327.8500 | |
| 1954-04-12 | 326.5600 | |
| 1954-04-13 | 328.1600 | |
| 1954-04-14 | 327.1800 | |
| 1954-04-15 | 325.9100 | |
| 1954-04-16 | 327.5500 | |
| 1954-04-19 | 330.1300 | |
| 1954-04-20 | 335.6500 | |
| 1954-04-21 | 339.3000 | |
| 1954-04-22 | 343.1700 | |
| 1954-04-23 | 351.5300 | |
| 1954-04-26 | 347.0300 | |
| 1954-04-27 | 351.6700 | |
| 1954-04-28 | 351.5200 | |
| 1954-04-30 | 345.6300 | |
| 1954-05-04 | 344.3000 | |
| 1954-05-06 | 338.4400 | |
| 1954-05-07 | 337.9100 | |
| 1954-05-10 | 333.9000 | |
| 1954-05-11 | 332.7800 | |
| 1954-05-12 | 331.6900 | |
| 1954-05-13 | 331.1800 | |
| 1954-05-14 | 327.4300 | |
| 1954-05-17 | 325.3700 | |
| 1954-05-18 | 323.9200 | |
| 1954-05-19 | 323.9900 | |
| 1954-05-20 | 325.4700 | |
| 1954-05-21 | 324.8400 | |
| 1954-05-24 | 320.8400 | |
| 1954-05-25 | 321.0600 | |
| 1954-05-26 | 321.3800 | |
| 1954-05-27 | 321.8300 | |
| 1954-05-28 | 321.9600 | |
| 1954-05-31 | 325.8200 | |
| 1954-06-01 | 326.3900 | |
| 1954-06-02 | 324.6900 | |
| 1954-06-03 | 325.0300 | |
| 1954-06-04 | 323.6800 | |
| 1954-06-07 | 322.7500 | |
| 1954-06-08 | 325.4100 | |
| 1954-06-09 | 324.8400 | |
| 1954-06-10 | 327.4900 | |
| 1954-06-11 | 327.3300 | |
| 1954-06-14 | 334.0000 | |
| 1954-06-15 | 336.8800 | |
| 1954-06-16 | 344.5000 | |
| 1954-06-17 | 342.8200 | |
| 1954-06-18 | 343.2100 | |
| 1954-06-21 | 347.8800 | |
| 1954-06-22 | 343.6600 | |
| 1954-06-23 | 345.1300 | |
| 1954-06-24 | 345.0000 | |
| 1954-06-25 | 342.7300 | |
| 1954-06-28 | 343.4200 | |
| 1954-06-29 | 343.6300 | |
| 1954-06-30 | 348.0900 | |
| 1954-07-01 | 352.8600 | |
| 1954-07-02 | 352.2600 | |
| 1954-07-05 | 352.2700 | |
| 1954-07-06 | 350.5200 | |
| 1954-07-07 | 349.8600 | |
| 1954-07-08 | 345.3800 | |
| 1954-07-09 | 345.7500 | |
| 1954-07-12 | 344.3400 | |
| 1954-07-13 | 343.6000 | |
| 1954-07-14 | 340.3500 | |
| 1954-07-15 | 340.6100 | |
| 1954-07-16 | 340.2200 | |
| 1954-07-19 | 341.7000 | |
| 1954-07-20 | 340.5100 | |
| 1954-07-21 | 337.0300 | |
| 1954-07-22 | 334.0200 | |
| 1954-07-23 | 332.2900 | |
| 1954-07-26 | 331.0300 | |
| 1954-07-27 | 331.8500 | |
| 1954-07-28 | 329.4700 | |
| 1954-07-29 | 330.1700 | |
| 1954-07-30 | 329.2200 | |
| 1954-08-02 | 330.8100 | |
| 1954-08-03 | 332.3500 | |
| 1954-08-04 | 331.5600 | |
| 1954-08-05 | 330.8300 | |
| 1954-08-06 | 329.9300 | |
| 1954-08-09 | 329.4400 | |
| 1954-08-10 | 334.6700 | |
| 1954-08-11 | 337.6100 | |
| 1954-08-12 | 340.0900 | |
| 1954-08-13 | 341.1200 | |
| 1954-08-16 | 343.3900 | |
| 1954-08-17 | 341.9800 | |
| 1954-08-18 | 342.2600 | |
| 1954-08-19 | 347.3900 | |
| 1954-08-20 | 347.2500 | |
| 1954-08-23 | 345.3000 | |
| 1954-08-24 | 345.5300 | |
| 1954-08-25 | 342.2800 | |
| 1954-08-26 | 339.6000 | |
| 1954-08-27 | 340.8500 | |
| 1954-08-30 | 339.9200 | |
| 1954-08-31 | 345.0200 | |
| 1954-09-01 | 351.2700 | |
| 1954-09-02 | 352.7300 | |
| 1954-09-03 | 352.0800 | |
| 1954-09-06 | 352.6200 | |
| 1954-09-07 | 350.0300 | |
| 1954-09-08 | 350.2900 | |
| 1954-09-09 | 351.1100 | |
| 1954-09-10 | 350.9900 | |
| 1954-09-13 | 347.4000 | |
| 1954-09-14 | 350.1900 | |
| 1954-09-15 | 354.3500 | |
| 1954-09-16 | 358.6700 | |
| 1954-09-17 | 355.7200 | |
| 1954-09-20 | 358.7000 | |
| 1954-09-21 | 357.6300 | |
| 1954-09-22 | 356.7000 | |
| 1954-09-24 | 354.9100 | |
| 1954-09-27 | 347.9200 | |
| 1954-09-28 | 348.2100 | |
| 1954-09-29 | 349.9100 | |
| 1954-09-30 | 351.3300 | |
| 1954-10-01 | 350.7400 | |
| 1954-10-04 | 350.8500 | |
| 1954-10-05 | 348.6800 | |
| 1954-10-06 | 346.2300 | |
| 1954-10-07 | 347.6100 | |
| 1954-10-08 | 346.9100 | |
| 1954-10-11 | 348.0900 | |
| 1954-10-12 | 344.0300 | |
| 1954-10-13 | 341.7800 | |
| 1954-10-14 | 342.7400 | |
| 1954-10-15 | 340.5500 | |
| 1954-10-18 | 337.8000 | |
| 1954-10-19 | 335.3100 | |
| 1954-10-20 | 333.5700 | |
| 1954-10-21 | 334.5900 | |
| 1954-10-22 | 333.9100 | |
| 1954-10-25 | 333.4900 | |
| 1954-10-27 | 333.1900 | |
| 1954-10-28 | 332.2800 | |
| 1954-10-29 | 329.0400 | |
| 1954-11-01 | 330.0500 | |
| 1954-11-02 | 330.3700 | |
| 1954-11-04 | 329.7200 | |
| 1954-11-05 | 328.0300 | |
| 1954-11-08 | 327.4100 | |
| 1954-11-09 | 325.4900 | |
| 1954-11-10 | 321.1200 | |
| 1954-11-11 | 319.6300 | |
| 1954-11-12 | 317.5300 | |
| 1954-11-15 | 316.7500 | |
| 1954-11-16 | 320.0000 | |
| 1954-11-17 | 323.6100 | |
| 1954-11-18 | 321.7500 | |
| 1954-11-19 | 321.5300 | |
| 1954-11-22 | 322.5300 | |
| 1954-11-24 | 328.3600 | |
| 1954-11-25 | 332.8900 | |
| 1954-11-26 | 326.8500 | |
| 1954-11-29 | 326.1100 | |
| 1954-11-30 | 326.8500 | |
| 1954-12-01 | 326.1200 | |
| 1954-12-02 | 323.8600 | |
| 1954-12-03 | 324.8300 | |
| 1954-12-06 | 326.9000 | |
| 1954-12-07 | 337.5700 | |
| 1954-12-08 | 341.6900 | |
| 1954-12-09 | 344.6800 | |
| 1954-12-10 | 340.1700 | |
| 1954-12-13 | 337.0700 | |
| 1954-12-14 | 336.2000 | |
| 1954-12-15 | 333.7700 | |
| 1954-12-16 | 331.8400 | |
| 1954-12-17 | 333.0900 | |
| 1954-12-20 | 333.2100 | |
| 1954-12-21 | 335.2700 | |
| 1954-12-22 | 337.9700 | |
| 1954-12-23 | 343.2600 | |
| 1954-12-24 | 347.5300 | |
| 1954-12-27 | 352.5700 | |
| 1954-12-28 | 356.0900 | |
| 1955-01-04 | 361.1000 | |
| 1955-01-05 | 361.2600 | |
| 1955-01-06 | 366.9300 | |
| 1955-01-07 | 365.8400 | |
| 1955-01-10 | 378.7600 | |
| 1955-01-11 | 376.7000 | |
| 1955-01-12 | 374.8000 | |
| 1955-01-13 | 370.8600 | |
| 1955-01-14 | 372.9200 | |
| 1955-01-17 | 372.4900 | |
| 1955-01-18 | 368.9800 | |
| 1955-01-19 | 365.8500 | |
| 1955-01-20 | 368.8400 | |
| 1955-01-21 | 371.0400 | |
| 1955-01-24 | 376.2600 | |
| 1955-01-25 | 375.6400 | |
| 1955-01-26 | 374.3700 | |
| 1955-01-27 | 372.8000 | |
| 1955-01-28 | 370.7800 | |
| 1955-01-31 | 369.4500 | |
| 1955-02-01 | 371.6100 | |
| 1955-02-02 | 375.8500 | |
| 1955-02-03 | 376.7900 | |
| 1955-02-04 | 375.3400 | |
| 1955-02-07 | 378.3400 | |
| 1955-02-08 | 374.2000 | |
| 1955-02-09 | 380.2800 | |
| 1955-02-10 | 380.4600 | |
| 1955-02-11 | 379.0700 | |
| 1955-02-14 | 376.7600 | |
| 1955-02-15 | 374.6300 | |
| 1955-02-16 | 375.9000 | |
| 1955-02-17 | 376.0900 | |
| 1955-02-18 | 375.0300 | |
| 1955-02-21 | 374.4700 | |
| 1955-02-22 | 371.1400 | |
| 1955-02-23 | 372.3100 | |
| 1955-02-24 | 369.7800 | |
| 1955-02-25 | 368.2400 | |
| 1955-02-28 | 366.9900 | |
| 1955-03-01 | 362.6000 | |
| 1955-03-02 | 362.2800 | |
| 1955-03-03 | 360.4000 | |
| 1955-03-04 | 357.6500 | |
| 1955-03-07 | 353.8000 | |
| 1955-03-08 | 355.9900 | |
| 1955-03-09 | 356.4500 | |
| 1955-03-10 | 357.1500 | |
| 1955-03-11 | 356.8800 | |
| 1955-03-14 | 357.3300 | |
| 1955-03-15 | 356.3100 | |
| 1955-03-16 | 355.3700 | |
| 1955-03-17 | 354.7800 | |
| 1955-03-18 | 353.7600 | |
| 1955-03-22 | 351.2300 | |
| 1955-03-23 | 350.0500 | |
| 1955-03-24 | 350.8800 | |
| 1955-03-25 | 354.3600 | |
| 1955-03-28 | 346.0800 | |
| 1955-03-29 | 349.1900 | |
| 1955-03-30 | 349.3600 | |
| 1955-03-31 | 351.5000 | |
| 1955-04-01 | 352.3100 | |
| 1955-04-04 | 353.4100 | |
| 1955-04-05 | 351.9700 | |
| 1955-04-06 | 350.7000 | |
| 1955-04-07 | 350.6200 | |
| 1955-04-08 | 349.9500 | |
| 1955-04-11 | 352.0000 | |
| 1955-04-12 | 353.4300 | |
| 1955-04-13 | 354.8500 | |
| 1955-04-14 | 355.9300 | |
| 1955-04-15 | 354.9800 | |
| 1955-04-18 | 353.6300 | |
| 1955-04-19 | 352.6800 | |
| 1955-04-20 | 351.8500 | |
| 1955-04-21 | 350.0300 | |
| 1955-04-22 | 350.8500 | |
| 1955-04-25 | 349.7600 | |
| 1955-04-26 | 347.2500 | |
| 1955-04-27 | 345.8900 | |
| 1955-04-28 | 346.1900 | |
| 1955-05-02 | 345.9600 | |
| 1955-05-04 | 347.6800 | |
| 1955-05-06 | 349.6600 | |
| 1955-05-09 | 352.4300 | |
| 1955-05-10 | 351.3200 | |
| 1955-05-11 | 348.7400 | |
| 1955-05-12 | 349.0400 | |
| 1955-05-13 | 350.3200 | |
| 1955-05-16 | 351.7700 | |
| 1955-05-17 | 350.2300 | |
| 1955-05-18 | 350.8200 | |
| 1955-05-19 | 350.9800 | |
| 1955-05-20 | 351.2000 | |
| 1955-05-23 | 349.8900 | |
| 1955-05-24 | 349.4900 | |
| 1955-05-25 | 347.9600 | |
| 1955-05-26 | 347.5700 | |
| 1955-05-27 | 347.6900 | |
| 1955-05-30 | 348.6000 | |
| 1955-05-31 | 349.9300 | |
| 1955-06-01 | 353.1900 | |
| 1955-06-02 | 354.2100 | |
| 1955-06-03 | 358.1100 | |
| 1955-06-06 | 358.4100 | |
| 1955-06-07 | 360.8600 | |
| 1955-06-08 | 360.7800 | |
| 1955-06-09 | 361.2000 | |
| 1955-06-10 | 360.0600 | |
| 1955-06-13 | 354.4400 | |
| 1955-06-14 | 354.3500 | |
| 1955-06-15 | 352.8700 | |
| 1955-06-16 | 352.9600 | |
| 1955-06-17 | 354.3000 | |
| 1955-06-20 | 353.4700 | |
| 1955-06-21 | 353.1800 | |
| 1955-06-22 | 351.3700 | |
| 1955-06-23 | 350.7700 | |
| 1955-06-24 | 348.0500 | |
| 1955-06-27 | 350.2600 | |
| 1955-06-28 | 348.8200 | |
| 1955-06-29 | 348.9100 | |
| 1955-06-30 | 352.4700 | |
| 1955-07-01 | 352.1400 | |
| 1955-07-04 | 353.7800 | |
| 1955-07-05 | 353.8200 | |
| 1955-07-06 | 355.2300 | |
| 1955-07-07 | 356.7900 | |
| 1955-07-08 | 357.4600 | |
| 1955-07-11 | 356.8500 | |
| 1955-07-12 | 356.5300 | |
| 1955-07-13 | 354.0700 | |
| 1955-07-14 | 353.8900 | |
| 1955-07-15 | 354.8400 | |
| 1955-07-18 | 353.4900 | |
| 1955-07-19 | 352.1700 | |
| 1955-07-20 | 351.9200 | |
| 1955-07-21 | 351.5200 | |
| 1955-07-22 | 351.2500 | |
| 1955-07-25 | 353.4200 | |
| 1955-07-26 | 355.4000 | |
| 1955-07-27 | 356.7000 | |
| 1955-07-28 | 361.6400 | |
| 1955-07-29 | 365.6900 | |
| 1955-08-01 | 365.6700 | |
| 1955-08-02 | 367.2200 | |
| 1955-08-03 | 367.3700 | |
| 1955-08-04 | 370.4900 | |
| 1955-08-05 | 370.2900 | |
| 1955-08-08 | 368.4000 | |
| 1955-08-09 | 369.0900 | |
| 1955-08-10 | 370.1900 | |
| 1955-08-11 | 372.9800 | |
| 1955-08-12 | 375.5400 | |
| 1955-08-15 | 378.1300 | |
| 1955-08-16 | 381.0700 | |
| 1955-08-17 | 380.2800 | |
| 1955-08-18 | 379.0900 | |
| 1955-08-19 | 382.4100 | |
| 1955-08-22 | 383.1900 | |
| 1955-08-23 | 382.0500 | |
| 1955-08-24 | 383.7100 | |
| 1955-08-25 | 387.2400 | |
| 1955-08-26 | 387.1600 | |
| 1955-08-29 | 383.1100 | |
| 1955-08-30 | 384.5700 | |
| 1955-08-31 | 387.1200 | |
| 1955-09-01 | 387.4600 | |
| 1955-09-02 | 389.9200 | |
| 1955-09-05 | 386.5400 | |
| 1955-09-06 | 384.1800 | |
| 1955-09-07 | 384.0000 | |
| 1955-09-08 | 384.3400 | |
| 1955-09-09 | 383.1300 | |
| 1955-09-12 | 383.5500 | |
| 1955-09-13 | 385.6400 | |
| 1955-09-14 | 386.3600 | |
| 1955-09-15 | 387.2000 | |
| 1955-09-16 | 389.8400 | |
| 1955-09-19 | 389.6600 | |
| 1955-09-20 | 388.7900 | |
| 1955-09-21 | 388.9400 | |
| 1955-09-22 | 387.1800 | |
| 1955-09-23 | 386.4500 | |
| 1955-09-26 | 385.3900 | |
| 1955-09-27 | 379.1400 | |
| 1955-09-28 | 380.1100 | |
| 1955-09-29 | 383.2100 | |
| 1955-09-30 | 388.4200 | |
| 1955-10-03 | 385.5700 | |
| 1955-10-04 | 387.0700 | |
| 1955-10-05 | 389.8300 | |
| 1955-10-06 | 394.5600 | |
| 1955-10-07 | 397.5700 | |
| 1955-10-10 | 397.3400 | |
| 1955-10-11 | 395.6900 | |
| 1955-10-12 | 401.2600 | |
| 1955-10-13 | 403.1200 | |
| 1955-10-14 | 402.4400 | |
| 1955-10-17 | 407.1900 | |
| 1955-10-18 | 408.3500 | |
| 1955-10-19 | 409.8800 | |
| 1955-10-20 | 410.2900 | |
| 1955-10-21 | 408.0000 | |
| 1955-10-24 | 405.8100 | |
| 1955-10-25 | 404.5700 | |
| 1955-10-26 | 404.3400 | |
| 1955-10-27 | 404.0500 | |
| 1955-10-28 | 406.8700 | |
| 1955-10-31 | 409.1700 | |
| 1955-11-01 | 410.3600 | |
| 1955-11-02 | 408.4900 | |
| 1955-11-04 | 405.6700 | |
| 1955-11-07 | 406.3400 | |
| 1955-11-08 | 406.1800 | |
| 1955-11-09 | 400.0300 | |
| 1955-11-10 | 396.8400 | |
| 1955-11-11 | 401.2400 | |
| 1955-11-14 | 402.4400 | |
| 1955-11-15 | 401.4400 | |
| 1955-11-16 | 399.2500 | |
| 1955-11-17 | 400.5600 | |
| 1955-11-18 | 400.4900 | |
| 1955-11-21 | 402.5300 | |
| 1955-11-22 | 403.0100 | |
| 1955-11-24 | 401.6800 | |
| 1955-11-25 | 398.8900 | |
| 1955-11-28 | 394.8800 | |
| 1955-11-29 | 395.3000 | |
| 1955-11-30 | 393.2800 | |
| 1955-12-01 | 398.1100 | |
| 1955-12-02 | 399.8800 | |
| 1955-12-05 | 402.0900 | |
| 1955-12-06 | 401.9600 | |
| 1955-12-07 | 401.2200 | |
| 1955-12-08 | 402.4200 | |
| 1955-12-09 | 405.2400 | |
| 1955-12-12 | 407.0300 | |
| 1955-12-13 | 409.0600 | |
| 1955-12-14 | 410.4300 | |
| 1955-12-15 | 410.6400 | |
| 1955-12-16 | 410.6300 | |
| 1955-12-19 | 412.9100 | |
| 1955-12-20 | 413.8900 | |
| 1955-12-21 | 412.7700 | |
| 1955-12-22 | 412.7600 | |
| 1955-12-23 | 415.2000 | |
| 1955-12-26 | 423.1900 | |
| 1955-12-27 | 422.6800 | |
| 1955-12-28 | 425.6900 | |
| 1956-01-04 | 428.5900 | |
| 1956-01-05 | 427.8900 | |
| 1956-01-06 | 430.5700 | |
| 1956-01-09 | 423.2600 | |
| 1956-01-10 | 426.7300 | |
| 1956-01-11 | 426.8700 | |
| 1956-01-12 | 427.3800 | |
| 1956-01-13 | 427.3100 | |
| 1956-01-16 | 428.0800 | |
| 1956-01-17 | 429.0200 | |
| 1956-01-18 | 431.1400 | |
| 1956-01-19 | 431.6000 | |
| 1956-01-20 | 427.3300 | |
| 1956-01-23 | 424.1000 | |
| 1956-01-24 | 422.0900 | |
| 1956-01-25 | 420.1400 | |
| 1956-01-26 | 422.7000 | |
| 1956-01-27 | 423.8500 | |
| 1956-01-30 | 424.2500 | |
| 1956-01-31 | 423.4600 | |
| 1956-02-01 | 425.8400 | |
| 1956-02-02 | 427.9300 | |
| 1956-02-03 | 430.6400 | |
| 1956-02-06 | 430.3000 | |
| 1956-02-07 | 428.0200 | |
| 1956-02-08 | 425.9900 | |
| 1956-02-09 | 427.1400 | |
| 1956-02-10 | 427.5700 | |
| 1956-02-13 | 426.1500 | |
| 1956-02-14 | 423.6200 | |
| 1956-02-15 | 422.5000 | |
| 1956-02-16 | 423.9700 | |
| 1956-02-17 | 426.9500 | |
| 1956-02-20 | 430.5600 | |
| 1956-02-21 | 430.9800 | |
| 1956-02-22 | 433.3800 | |
| 1956-02-23 | 433.1700 | |
| 1956-02-24 | 433.5300 | |
| 1956-02-27 | 435.1800 | |
| 1956-02-28 | 437.6100 | |
| 1956-02-29 | 439.3900 | |
| 1956-03-01 | 441.7800 | |
| 1956-03-02 | 441.5800 | |
| 1956-03-05 | 440.4300 | |
| 1956-03-06 | 440.1700 | |
| 1956-03-07 | 441.7400 | |
| 1956-03-08 | 444.4700 | |
| 1956-03-09 | 444.6800 | |
| 1956-03-12 | 443.2200 | |
| 1956-03-13 | 442.6200 | |
| 1956-03-14 | 443.4100 | |
| 1956-03-15 | 443.0100 | |
| 1956-03-16 | 442.8500 | |
| 1956-03-19 | 442.5500 | |
| 1956-03-20 | 442.0100 | |
| 1956-03-22 | 441.2800 | |
| 1956-03-23 | 440.8300 | |
| 1956-03-26 | 444.2500 | |
| 1956-03-27 | 447.1200 | |
| 1956-03-28 | 448.6900 | |
| 1956-03-29 | 450.2100 | |
| 1956-03-30 | 454.5600 | |
| 1956-04-02 | 462.4100 | |
| 1956-04-03 | 463.8500 | |
| 1956-04-04 | 458.7400 | |
| 1956-04-05 | 461.7200 | |
| 1956-04-06 | 464.4000 | |
| 1956-04-09 | 468.0700 | |
| 1956-04-10 | 467.6900 | |
| 1956-04-11 | 466.5800 | |
| 1956-04-12 | 471.3300 | |
| 1956-04-13 | 474.6000 | |
| 1956-04-16 | 475.8600 | |
| 1956-04-17 | 471.5900 | |
| 1956-04-18 | 474.6900 | |
| 1956-04-19 | 477.9500 | |
| 1956-04-20 | 478.3500 | |
| 1956-04-23 | 480.7800 | |
| 1956-04-24 | 482.7100 | |
| 1956-04-25 | 474.7800 | |
| 1956-04-26 | 476.2200 | |
| 1956-04-27 | 475.2300 | |
| 1956-04-30 | 473.3400 | |
| 1956-05-01 | 476.0300 | |
| 1956-05-02 | 480.0300 | |
| 1956-05-04 | 482.2000 | |
| 1956-05-07 | 479.8100 | |
| 1956-05-08 | 476.7200 | |
| 1956-05-09 | 475.6000 | |
| 1956-05-10 | 473.9500 | |
| 1956-05-11 | 472.9400 | |
| 1956-05-14 | 472.7900 | |
| 1956-05-15 | 472.1000 | |
| 1956-05-16 | 475.7300 | |
| 1956-05-17 | 476.6900 | |
| 1956-05-18 | 480.5200 | |
| 1956-05-21 | 481.2700 | |
| 1956-05-22 | 484.0700 | |
| 1956-05-23 | 486.1400 | |
| 1956-05-24 | 490.0200 | |
| 1956-05-25 | 488.0900 | |
| 1956-05-28 | 484.3800 | |
| 1956-05-29 | 486.0400 | |
| 1956-05-30 | 486.8600 | |
| 1956-05-31 | 488.4300 | |
| 1956-06-01 | 491.0300 | |
| 1956-06-04 | 493.4700 | |
| 1956-06-05 | 495.4100 | |
| 1956-06-06 | 500.7000 | |
| 1956-06-07 | 497.5200 | |
| 1956-06-08 | 501.9800 | |
| 1956-06-11 | 496.9200 | |
| 1956-06-12 | 497.0400 | |
| 1956-06-13 | 500.4500 | |
| 1956-06-14 | 500.4900 | |
| 1956-06-15 | 503.2400 | |
| 1956-06-18 | 505.7500 | |
| 1956-06-19 | 507.0900 | |
| 1956-06-20 | 509.5200 | |
| 1956-06-21 | 512.2500 | |
| 1956-06-22 | 509.9800 | |
| 1956-06-25 | 511.5000 | |
| 1956-06-26 | 509.2700 | |
| 1956-06-27 | 502.9600 | |
| 1956-06-28 | 502.5800 | |
| 1956-06-29 | 502.8300 | |
| 1956-07-02 | 482.8700 | |
| 1956-07-03 | 485.0000 | |
| 1956-07-04 | 488.6000 | |
| 1956-07-05 | 490.2900 | |
| 1956-07-06 | 491.1800 | |
| 1956-07-09 | 492.8000 | |
| 1956-07-10 | 493.9800 | |
| 1956-07-11 | 494.6100 | |
| 1956-07-12 | 499.2500 | |
| 1956-07-13 | 500.3400 | |
| 1956-07-16 | 501.6000 | |
| 1956-07-17 | 502.9200 | |
| 1956-07-18 | 502.4700 | |
| 1956-07-19 | 499.6600 | |
| 1956-07-20 | 497.8600 | |
| 1956-07-23 | 497.5500 | |
| 1956-07-24 | 498.4400 | |
| 1956-07-25 | 499.3900 | |
| 1956-07-26 | 499.9300 | |
| 1956-07-27 | 500.4100 | |
| 1956-07-30 | 501.9800 | |
| 1956-07-31 | 500.3400 | |
| 1956-08-01 | 501.4300 | |
| 1956-08-02 | 502.3200 | |
| 1956-08-03 | 503.8900 | |
| 1956-08-06 | 507.3100 | |
| 1956-08-07 | 506.3700 | |
| 1956-08-08 | 503.7800 | |
| 1956-08-09 | 503.1500 | |
| 1956-08-10 | 502.9800 | |
| 1956-08-13 | 502.1200 | |
| 1956-08-14 | 501.8600 | |
| 1956-08-15 | 500.7400 | |
| 1956-08-16 | 500.4300 | |
| 1956-08-17 | 500.2200 | |
| 1956-08-20 | 503.8300 | |
| 1956-08-21 | 504.9600 | |
| 1956-08-22 | 505.8300 | |
| 1956-08-23 | 504.2500 | |
| 1956-08-24 | 503.4200 | |
| 1956-08-27 | 501.3000 | |
| 1956-08-28 | 499.1200 | |
| 1956-08-29 | 493.7900 | |
| 1956-08-30 | 493.8600 | |
| 1956-08-31 | 493.6900 | |
| 1956-09-03 | 489.7800 | |
| 1956-09-04 | 485.4000 | |
| 1956-09-05 | 486.8200 | |
| 1956-09-06 | 491.1900 | |
| 1956-09-07 | 490.8200 | |
| 1956-09-10 | 486.8000 | |
| 1956-09-11 | 482.9500 | |
| 1956-09-12 | 482.7000 | |
| 1956-09-13 | 482.7400 | |
| 1956-09-14 | 485.0100 | |
| 1956-09-17 | 486.3300 | |
| 1956-09-18 | 486.3300 | |
| 1956-09-19 | 485.1100 | |
| 1956-09-20 | 484.4700 | |
| 1956-09-21 | 487.0200 | |
| 1956-09-24 | 487.9200 | |
| 1956-09-25 | 488.1100 | |
| 1956-09-26 | 483.2600 | |
| 1956-09-27 | 488.1200 | |
| 1956-09-28 | 490.5500 | |
| 1956-10-01 | 492.5400 | |
| 1956-10-02 | 492.8600 | |
| 1956-10-03 | 492.3300 | |
| 1956-10-04 | 490.0800 | |
| 1956-10-05 | 487.1500 | |
| 1956-10-08 | 487.7800 | |
| 1956-10-09 | 489.0900 | |
| 1956-10-10 | 489.9800 | |
| 1956-10-11 | 490.4900 | |
| 1956-10-12 | 493.5200 | |
| 1956-10-15 | 494.7300 | |
| 1956-10-16 | 494.2300 | |
| 1956-10-17 | 494.6700 | |
| 1956-10-18 | 498.1400 | |
| 1956-10-19 | 496.4300 | |
| 1956-10-22 | 495.5700 | |
| 1956-10-23 | 497.9000 | |
| 1956-10-24 | 501.5300 | |
| 1956-10-25 | 505.1200 | |
| 1956-10-26 | 504.7200 | |
| 1956-10-29 | 506.3200 | |
| 1956-10-30 | 508.9800 | |
| 1956-10-31 | 508.1600 | |
| 1956-11-01 | 514.1000 | |
| 1956-11-02 | 520.4400 | |
| 1956-11-05 | 515.3000 | |
| 1956-11-06 | 518.1600 | |
| 1956-11-07 | 513.2500 | |
| 1956-11-08 | 512.9400 | |
| 1956-11-09 | 514.7800 | |
| 1956-11-12 | 519.3400 | |
| 1956-11-13 | 525.1600 | |
| 1956-11-14 | 526.5800 | |
| 1956-11-15 | 534.5600 | |
| 1956-11-16 | 538.2500 | |
| 1956-11-19 | 534.8800 | |
| 1956-11-20 | 544.5900 | |
| 1956-11-21 | 542.4100 | |
| 1956-11-22 | 549.4200 | |
| 1956-11-26 | 544.9000 | |
| 1956-11-27 | 547.8200 | |
| 1956-11-28 | 554.9600 | |
| 1956-11-29 | 550.9200 | |
| 1956-11-30 | 556.5800 | |
| 1956-12-03 | 558.3000 | |
| 1956-12-04 | 562.4000 | |
| 1956-12-05 | 560.2600 | |
| 1956-12-06 | 566.3000 | |
| 1956-12-07 | 562.0500 | |
| 1956-12-10 | 554.7700 | |
| 1956-12-11 | 559.4300 | |
| 1956-12-12 | 558.9000 | |
| 1956-12-13 | 554.6500 | |
| 1956-12-14 | 549.7400 | |
| 1956-12-17 | 542.9100 | |
| 1956-12-18 | 552.8500 | |
| 1956-12-19 | 551.5300 | |
| 1956-12-20 | 551.9100 | |
| 1956-12-21 | 550.0000 | |
| 1956-12-24 | 550.6100 | |
| 1956-12-25 | 552.0600 | |
| 1956-12-26 | 551.8100 | |
| 1956-12-27 | 547.3800 | |
| 1956-12-28 | 549.1400 | |
| 1957-01-04 | 549.4500 | |
| 1957-01-07 | 559.0100 | |
| 1957-01-08 | 565.7700 | |
| 1957-01-09 | 563.0000 | |
| 1957-01-10 | 568.3400 | |
| 1957-01-11 | 571.1500 | |
| 1957-01-14 | 574.2000 | |
| 1957-01-16 | 577.2700 | |
| 1957-01-17 | 583.6400 | |
| 1957-01-18 | 580.8600 | |
| 1957-01-21 | 586.0100 | |
| 1957-01-22 | 582.7800 | |
| 1957-01-23 | 583.8600 | |
| 1957-01-24 | 578.5500 | |
| 1957-01-25 | 572.3700 | |
| 1957-01-28 | 576.3900 | |
| 1957-01-29 | 575.8200 | |
| 1957-01-30 | 572.0700 | |
| 1957-01-31 | 567.7800 | |
| 1957-02-01 | 568.9700 | |
| 1957-02-04 | 576.5000 | |
| 1957-02-05 | 577.0500 | |
| 1957-02-06 | 582.5400 | |
| 1957-02-07 | 582.9700 | |
| 1957-02-08 | 581.4900 | |
| 1957-02-11 | 585.7200 | |
| 1957-02-12 | 587.8800 | |
| 1957-02-13 | 583.3900 | |
| 1957-02-14 | 585.1000 | |
| 1957-02-15 | 575.7800 | |
| 1957-02-18 | 572.5600 | |
| 1957-02-19 | 562.9900 | |
| 1957-02-20 | 562.1300 | |
| 1957-02-21 | 565.2900 | |
| 1957-02-22 | 565.9600 | |
| 1957-02-25 | 562.9100 | |
| 1957-02-26 | 565.6300 | |
| 1957-02-27 | 570.5400 | |
| 1957-02-28 | 571.6400 | |
| 1957-03-01 | 569.7500 | |
| 1957-03-04 | 570.4200 | |
| 1957-03-05 | 570.5200 | |
| 1957-03-06 | 567.2800 | |
| 1957-03-07 | 564.6600 | |
| 1957-03-08 | 561.1400 | |
| 1957-03-11 | 560.8800 | |
| 1957-03-12 | 562.1700 | |
| 1957-03-13 | 566.9500 | |
| 1957-03-14 | 568.1700 | |
| 1957-03-15 | 566.5700 | |
| 1957-03-18 | 564.9300 | |
| 1957-03-19 | 564.9400 | |
| 1957-03-20 | 567.8400 | |
| 1957-03-22 | 570.8200 | |
| 1957-03-25 | 560.2700 | |
| 1957-03-26 | 567.9600 | |
| 1957-03-27 | 567.1100 | |
| 1957-03-28 | 570.3200 | |
| 1957-03-29 | 581.7800 | |
| 1957-04-01 | 590.6000 | |
| 1957-04-02 | 587.3300 | |
| 1957-04-03 | 585.4000 | |
| 1957-04-04 | 589.0700 | |
| 1957-04-05 | 588.3200 | |
| 1957-04-08 | 584.5700 | |
| 1957-04-09 | 585.4000 | |
| 1957-04-10 | 581.0300 | |
| 1957-04-11 | 581.7200 | |
| 1957-04-12 | 585.0100 | |
| 1957-04-15 | 586.1400 | |
| 1957-04-16 | 585.4200 | |
| 1957-04-17 | 584.2600 | |
| 1957-04-18 | 585.2400 | |
| 1957-04-19 | 585.9000 | |
| 1957-04-22 | 588.8400 | |
| 1957-04-23 | 593.4700 | |
| 1957-04-24 | 594.8100 | |
| 1957-04-25 | 590.8500 | |
| 1957-04-26 | 591.9100 | |
| 1957-04-30 | 589.6900 | |
| 1957-05-01 | 589.9700 | |
| 1957-05-02 | 593.5600 | |
| 1957-05-06 | 590.0500 | |
| 1957-05-07 | 588.6000 | |
| 1957-05-08 | 565.6500 | |
| 1957-05-09 | 554.7100 | |
| 1957-05-10 | 558.3600 | |
| 1957-05-13 | 559.3900 | |
| 1957-05-14 | 550.0300 | |
| 1957-05-15 | 542.0900 | |
| 1957-05-16 | 539.7600 | |
| 1957-05-17 | 534.3800 | |
| 1957-05-20 | 520.3300 | |
| 1957-05-21 | 537.2600 | |
| 1957-05-22 | 532.9100 | |
| 1957-05-23 | 534.2900 | |
| 1957-05-24 | 535.4500 | |
| 1957-05-27 | 527.4100 | |
| 1957-05-28 | 523.7600 | |
| 1957-05-29 | 514.3400 | |
| 1957-05-30 | 512.6300 | |
| 1957-05-31 | 520.4400 | |
| 1957-06-03 | 517.1900 | |
| 1957-06-04 | 517.0100 | |
| 1957-06-05 | 518.7300 | |
| 1957-06-06 | 518.8500 | |
| 1957-06-07 | 518.9000 | |
| 1957-06-10 | 520.0700 | |
| 1957-06-11 | 523.2800 | |
| 1957-06-12 | 524.4600 | |
| 1957-06-13 | 529.8800 | |
| 1957-06-14 | 531.6800 | |
| 1957-06-17 | 530.3000 | |
| 1957-06-18 | 530.4000 | |
| 1957-06-19 | 530.6900 | |
| 1957-06-20 | 531.7000 | |
| 1957-06-21 | 530.1200 | |
| 1957-06-24 | 527.7600 | |
| 1957-06-25 | 525.6400 | |
| 1957-06-26 | 521.1500 | |
| 1957-06-27 | 520.8300 | |
| 1957-06-28 | 522.6800 | |
| 1957-07-01 | 515.8600 | |
| 1957-07-02 | 511.8100 | |
| 1957-07-03 | 505.5600 | |
| 1957-07-04 | 503.8100 | |
| 1957-07-05 | 503.9600 | |
| 1957-07-08 | 507.7100 | |
| 1957-07-09 | 508.9500 | |
| 1957-07-10 | 514.7500 | |
| 1957-07-11 | 515.0100 | |
| 1957-07-12 | 510.4400 | |
| 1957-07-15 | 499.1300 | |
| 1957-07-16 | 495.8200 | |
| 1957-07-17 | 493.7000 | |
| 1957-07-18 | 491.2000 | |
| 1957-07-19 | 489.9500 | |
| 1957-07-22 | 487.0900 | |
| 1957-07-23 | 484.9200 | |
| 1957-07-24 | 478.2800 | |
| 1957-07-25 | 472.4300 | |
| 1957-07-26 | 472.7000 | |
| 1957-07-29 | 477.8500 | |
| 1957-07-30 | 486.9800 | |
| 1957-07-31 | 486.1600 | |
| 1957-08-01 | 488.5700 | |
| 1957-08-02 | 498.7000 | |
| 1957-08-05 | 495.7000 | |
| 1957-08-06 | 497.9400 | |
| 1957-08-07 | 500.1600 | |
| 1957-08-08 | 499.3300 | |
| 1957-08-09 | 504.8300 | |
| 1957-08-12 | 503.7100 | |
| 1957-08-13 | 502.6400 | |
| 1957-08-14 | 506.5600 | |
| 1957-08-15 | 512.8600 | |
| 1957-08-16 | 512.1600 | |
| 1957-08-19 | 513.8600 | |
| 1957-08-20 | 517.0500 | |
| 1957-08-21 | 522.6700 | |
| 1957-08-22 | 520.0300 | |
| 1957-08-23 | 518.7900 | |
| 1957-08-26 | 522.6500 | |
| 1957-08-27 | 528.3400 | |
| 1957-08-28 | 528.8200 | |
| 1957-08-29 | 530.5400 | |
| 1957-08-30 | 529.4900 | |
| 1957-09-02 | 526.5200 | |
| 1957-09-03 | 528.3500 | |
| 1957-09-04 | 533.0500 | |
| 1957-09-05 | 537.2000 | |
| 1957-09-06 | 537.8500 | |
| 1957-09-09 | 538.4400 | |
| 1957-09-10 | 538.8700 | |
| 1957-09-11 | 539.5700 | |
| 1957-09-12 | 535.9100 | |
| 1957-09-13 | 532.7800 | |
| 1957-09-16 | 529.1000 | |
| 1957-09-17 | 532.5400 | |
| 1957-09-18 | 532.1300 | |
| 1957-09-19 | 529.8400 | |
| 1957-09-20 | 531.1700 | |
| 1957-09-24 | 532.2200 | |
| 1957-09-25 | 529.2100 | |
| 1957-09-26 | 523.1300 | |
| 1957-09-27 | 527.1200 | |
| 1957-09-30 | 529.3500 | |
| 1957-10-01 | 534.3900 | |
| 1957-10-02 | 533.9900 | |
| 1957-10-03 | 539.5900 | |
| 1957-10-04 | 537.9800 | |
| 1957-10-07 | 530.0700 | |
| 1957-10-08 | 529.9700 | |
| 1957-10-09 | 516.9800 | |
| 1957-10-10 | 517.3400 | |
| 1957-10-11 | 508.8200 | |
| 1957-10-14 | 506.0300 | |
| 1957-10-15 | 518.2800 | |
| 1957-10-16 | 517.7800 | |
| 1957-10-17 | 517.5800 | |
| 1957-10-18 | 516.4600 | |
| 1957-10-21 | 511.2800 | |
| 1957-10-22 | 508.8100 | |
| 1957-10-23 | 507.8600 | |
| 1957-10-24 | 509.1800 | |
| 1957-10-25 | 508.5800 | |
| 1957-10-28 | 510.3800 | |
| 1957-10-29 | 510.0300 | |
| 1957-10-30 | 509.7700 | |
| 1957-10-31 | 510.8100 | |
| 1957-11-01 | 515.4000 | |
| 1957-11-04 | 513.4600 | |
| 1957-11-05 | 511.7900 | |
| 1957-11-06 | 511.8200 | |
| 1957-11-07 | 512.5300 | |
| 1957-11-08 | 511.1300 | |
| 1957-11-11 | 507.7000 | |
| 1957-11-12 | 507.5800 | |
| 1957-11-13 | 503.1800 | |
| 1957-11-14 | 499.4300 | |
| 1957-11-15 | 504.8200 | |
| 1957-11-18 | 501.4900 | |
| 1957-11-19 | 497.2000 | |
| 1957-11-20 | 497.6200 | |
| 1957-11-21 | 499.0100 | |
| 1957-11-22 | 501.0200 | |
| 1957-11-25 | 500.8700 | |
| 1957-11-26 | 499.2700 | |
| 1957-11-27 | 494.0300 | |
| 1957-11-28 | 491.7200 | |
| 1957-11-29 | 489.7000 | |
| 1957-12-02 | 494.0100 | |
| 1957-12-03 | 494.8800 | |
| 1957-12-04 | 493.3500 | |
| 1957-12-05 | 492.3800 | |
| 1957-12-06 | 493.9100 | |
| 1957-12-09 | 498.2000 | |
| 1957-12-10 | 497.5700 | |
| 1957-12-11 | 498.7900 | |
| 1957-12-12 | 503.0300 | |
| 1957-12-13 | 502.2500 | |
| 1957-12-16 | 500.1300 | |
| 1957-12-17 | 492.9700 | |
| 1957-12-18 | 491.6100 | |
| 1957-12-19 | 486.7700 | |
| 1957-12-20 | 484.2100 | |
| 1957-12-23 | 485.2500 | |
| 1957-12-24 | 484.0400 | |
| 1957-12-25 | 481.7800 | |
| 1957-12-26 | 472.5800 | |
| 1957-12-27 | 471.5300 | |
| 1958-01-06 | 481.6100 | |
| 1958-01-07 | 492.2000 | |
| 1958-01-08 | 495.0500 | |
| 1958-01-09 | 500.3600 | |
| 1958-01-10 | 503.3500 | |
| 1958-01-13 | 511.3700 | |
| 1958-01-14 | 513.4900 | |
| 1958-01-16 | 513.0300 | |
| 1958-01-17 | 511.5300 | |
| 1958-01-20 | 504.7600 | |
| 1958-01-21 | 503.1600 | |
| 1958-01-22 | 504.0700 | |
| 1958-01-23 | 505.6400 | |
| 1958-01-24 | 507.7100 | |
| 1958-01-27 | 512.2700 | |
| 1958-01-28 | 514.2900 | |
| 1958-01-29 | 518.5600 | |
| 1958-01-30 | 524.2500 | |
| 1958-01-31 | 522.7000 | |
| 1958-02-03 | 530.1500 | |
| 1958-02-04 | 524.5800 | |
| 1958-02-05 | 531.3300 | |
| 1958-02-06 | 530.7500 | |
| 1958-02-07 | 525.7900 | |
| 1958-02-10 | 525.1300 | |
| 1958-02-11 | 527.6800 | |
| 1958-02-12 | 526.9100 | |
| 1958-02-13 | 528.8400 | |
| 1958-02-14 | 530.7300 | |
| 1958-02-17 | 533.8500 | |
| 1958-02-18 | 531.9600 | |
| 1958-02-19 | 529.8300 | |
| 1958-02-20 | 525.4500 | |
| 1958-02-21 | 526.4400 | |
| 1958-02-24 | 528.5800 | |
| 1958-02-25 | 530.3800 | |
| 1958-02-26 | 532.8000 | |
| 1958-02-27 | 528.4700 | |
| 1958-02-28 | 528.1600 | |
| 1958-03-03 | 526.0700 | |
| 1958-03-04 | 523.3000 | |
| 1958-03-05 | 525.5400 | |
| 1958-03-06 | 529.5300 | |
| 1958-03-07 | 531.1900 | |
| 1958-03-10 | 536.4600 | |
| 1958-03-11 | 537.8500 | |
| 1958-03-12 | 536.7300 | |
| 1958-03-13 | 539.3100 | |
| 1958-03-14 | 534.2900 | |
| 1958-03-17 | 532.0700 | |
| 1958-03-18 | 528.8800 | |
| 1958-03-19 | 525.4800 | |
| 1958-03-20 | 522.2200 | |
| 1958-03-24 | 524.5100 | |
| 1958-03-25 | 523.5500 | |
| 1958-03-26 | 524.0900 | |
| 1958-03-27 | 516.6400 | |
| 1958-03-28 | 522.4900 | |
| 1958-03-31 | 529.9800 | |
| 1958-04-01 | 529.7300 | |
| 1958-04-02 | 531.3200 | |
| 1958-04-03 | 533.8500 | |
| 1958-04-04 | 542.7600 | |
| 1958-04-07 | 546.4300 | |
| 1958-04-08 | 544.1200 | |
| 1958-04-09 | 543.1500 | |
| 1958-04-10 | 541.7200 | |
| 1958-04-11 | 539.2900 | |
| 1958-04-14 | 539.5800 | |
| 1958-04-15 | 538.1300 | |
| 1958-04-16 | 539.2200 | |
| 1958-04-17 | 541.8600 | |
| 1958-04-18 | 547.2000 | |
| 1958-04-21 | 553.1000 | |
| 1958-04-22 | 556.4700 | |
| 1958-04-23 | 555.8400 | |
| 1958-04-24 | 557.1000 | |
| 1958-04-25 | 557.6200 | |
| 1958-04-28 | 558.3100 | |
| 1958-04-30 | 556.5700 | |
| 1958-05-01 | 561.0500 | |
| 1958-05-02 | 563.6300 | |
| 1958-05-06 | 556.7300 | |
| 1958-05-07 | 560.7100 | |
| 1958-05-08 | 564.3900 | |
| 1958-05-09 | 565.9500 | |
| 1958-05-12 | 563.1400 | |
| 1958-05-13 | 564.4000 | |
| 1958-05-14 | 564.0200 | |
| 1958-05-15 | 558.9700 | |
| 1958-05-16 | 555.2700 | |
| 1958-05-19 | 557.6100 | |
| 1958-05-20 | 558.9500 | |
| 1958-05-21 | 559.4400 | |
| 1958-05-22 | 562.2600 | |
| 1958-05-23 | 560.9300 | |
| 1958-05-26 | 556.1100 | |
| 1958-05-27 | 556.6400 | |
| 1958-05-28 | 555.9100 | |
| 1958-05-29 | 556.0800 | |
| 1958-05-30 | 559.9700 | |
| 1958-06-02 | 565.1400 | |
| 1958-06-03 | 566.3900 | |
| 1958-06-04 | 565.2400 | |
| 1958-06-05 | 569.3100 | |
| 1958-06-06 | 567.7500 | |
| 1958-06-09 | 566.9600 | |
| 1958-06-10 | 565.5000 | |
| 1958-06-11 | 567.1000 | |
| 1958-06-12 | 569.2000 | |
| 1958-06-13 | 571.9800 | |
| 1958-06-16 | 573.7200 | |
| 1958-06-17 | 574.7100 | |
| 1958-06-18 | 579.1300 | |
| 1958-06-19 | 584.5900 | |
| 1958-06-20 | 581.1000 | |
| 1958-06-23 | 583.9600 | |
| 1958-06-24 | 580.3600 | |
| 1958-06-25 | 578.9900 | |
| 1958-06-26 | 578.2900 | |
| 1958-06-27 | 582.3600 | |
| 1958-06-30 | 584.4200 | |
| 1958-07-01 | 586.5600 | |
| 1958-07-02 | 584.1800 | |
| 1958-07-03 | 578.2700 | |
| 1958-07-04 | 566.5900 | |
| 1958-07-07 | 579.2400 | |
| 1958-07-08 | 574.6200 | |
| 1958-07-09 | 568.6300 | |
| 1958-07-10 | 566.2700 | |
| 1958-07-11 | 569.3400 | |
| 1958-07-14 | 566.1900 | |
| 1958-07-15 | 564.1500 | |
| 1958-07-16 | 574.4300 | |
| 1958-07-17 | 571.7100 | |
| 1958-07-18 | 572.6900 | |
| 1958-07-21 | 571.4000 | |
| 1958-07-22 | 570.5200 | |
| 1958-07-23 | 568.9100 | |
| 1958-07-24 | 566.7100 | |
| 1958-07-25 | 563.5300 | |
| 1958-07-28 | 564.0400 | |
| 1958-07-29 | 570.1800 | |
| 1958-07-30 | 570.5300 | |
| 1958-07-31 | 571.6000 | |
| 1958-08-01 | 573.7100 | |
| 1958-08-04 | 575.7700 | |
| 1958-08-05 | 572.7200 | |
| 1958-08-06 | 575.2700 | |
| 1958-08-07 | 574.1000 | |
| 1958-08-08 | 579.9300 | |
| 1958-08-11 | 581.3400 | |
| 1958-08-12 | 582.9800 | |
| 1958-08-13 | 581.5900 | |
| 1958-08-14 | 585.4900 | |
| 1958-08-15 | 587.0200 | |
| 1958-08-18 | 586.8000 | |
| 1958-08-19 | 591.8300 | |
| 1958-08-20 | 594.7500 | |
| 1958-08-21 | 593.0100 | |
| 1958-08-22 | 589.5800 | |
| 1958-08-25 | 593.7600 | |
| 1958-08-26 | 592.6400 | |
| 1958-08-27 | 590.7100 | |
| 1958-08-28 | 589.7200 | |
| 1958-08-29 | 590.4300 | |
| 1958-09-01 | 588.0600 | |
| 1958-09-02 | 585.7600 | |
| 1958-09-03 | 590.1000 | |
| 1958-09-04 | 593.3900 | |
| 1958-09-05 | 593.7000 | |
| 1958-09-08 | 592.9200 | |
| 1958-09-09 | 592.3000 | |
| 1958-09-10 | 592.1900 | |
| 1958-09-11 | 589.0600 | |
| 1958-09-12 | 590.8500 | |
| 1958-09-15 | 590.7900 | |
| 1958-09-16 | 590.8100 | |
| 1958-09-17 | 584.0700 | |
| 1958-09-18 | 588.5400 | |
| 1958-09-19 | 590.4600 | |
| 1958-09-22 | 588.3600 | |
| 1958-09-24 | 581.7500 | |
| 1958-09-25 | 585.2100 | |
| 1958-09-26 | 577.9200 | |
| 1958-09-29 | 584.4000 | |
| 1958-09-30 | 586.2000 | |
| 1958-10-01 | 588.6300 | |
| 1958-10-02 | 592.0400 | |
| 1958-10-03 | 594.8100 | |
| 1958-10-06 | 600.1300 | |
| 1958-10-07 | 603.6800 | |
| 1958-10-08 | 601.9900 | |
| 1958-10-09 | 605.1200 | |
| 1958-10-10 | 604.5700 | |
| 1958-10-13 | 605.1400 | |
| 1958-10-14 | 609.4900 | |
| 1958-10-15 | 607.8400 | |
| 1958-10-16 | 607.4100 | |
| 1958-10-17 | 609.9400 | |
| 1958-10-20 | 609.2600 | |
| 1958-10-21 | 608.1500 | |
| 1958-10-22 | 605.7500 | |
| 1958-10-23 | 608.8300 | |
| 1958-10-24 | 606.9500 | |
| 1958-10-27 | 601.2900 | |
| 1958-10-28 | 601.6400 | |
| 1958-10-29 | 607.9900 | |
| 1958-10-30 | 605.7000 | |
| 1958-10-31 | 607.7200 | |
| 1958-11-04 | 614.8200 | |
| 1958-11-05 | 616.7500 | |
| 1958-11-06 | 624.0600 | |
| 1958-11-07 | 621.6300 | |
| 1958-11-10 | 620.3800 | |
| 1958-11-11 | 614.0100 | |
| 1958-11-12 | 618.8400 | |
| 1958-11-13 | 622.3300 | |
| 1958-11-14 | 619.0100 | |
| 1958-11-17 | 616.5200 | |
| 1958-11-18 | 619.5200 | |
| 1958-11-19 | 624.4300 | |
| 1958-11-20 | 625.4100 | |
| 1958-11-21 | 626.6900 | |
| 1958-11-24 | 632.8000 | |
| 1958-11-25 | 628.6500 | |
| 1958-11-26 | 625.9200 | |
| 1958-11-27 | 622.2200 | |
| 1958-11-28 | 623.9900 | |
| 1958-12-01 | 629.7700 | |
| 1958-12-02 | 632.9700 | |
| 1958-12-03 | 636.4000 | |
| 1958-12-04 | 638.6900 | |
| 1958-12-05 | 637.4200 | |
| 1958-12-08 | 640.5100 | |
| 1958-12-09 | 643.1300 | |
| 1958-12-10 | 646.5400 | |
| 1958-12-11 | 649.2100 | |
| 1958-12-12 | 650.7800 | |
| 1958-12-15 | 648.6100 | |
| 1958-12-16 | 654.4100 | |
| 1958-12-17 | 654.4400 | |
| 1958-12-18 | 653.7300 | |
| 1958-12-19 | 650.8200 | |
| 1958-12-22 | 655.7200 | |
| 1958-12-23 | 655.9200 | |
| 1958-12-24 | 656.7800 | |
| 1958-12-25 | 661.6900 | |
| 1958-12-26 | 664.4800 | |
| 1959-01-05 | 671.2800 | |
| 1959-01-06 | 675.2700 | |
| 1959-01-07 | 671.7100 | |
| 1959-01-08 | 670.5900 | |
| 1959-01-09 | 664.6900 | |
| 1959-01-12 | 670.4500 | |
| 1959-01-13 | 668.6300 | |
| 1959-01-14 | 671.1400 | |
| 1959-01-16 | 668.8800 | |
| 1959-01-19 | 674.7200 | |
| 1959-01-20 | 676.4200 | |
| 1959-01-21 | 677.6600 | |
| 1959-01-22 | 680.3200 | |
| 1959-01-23 | 682.3200 | |
| 1959-01-26 | 681.2500 | |
| 1959-01-27 | 679.6500 | |
| 1959-01-28 | 680.6600 | |
| 1959-01-29 | 684.1900 | |
| 1959-01-30 | 689.5300 | |
| 1959-02-02 | 692.2000 | |
| 1959-02-03 | 693.6000 | |
| 1959-02-04 | 692.1700 | |
| 1959-02-05 | 694.7800 | |
| 1959-02-06 | 689.9700 | |
| 1959-02-09 | 699.4200 | |
| 1959-02-10 | 699.7300 | |
| 1959-02-11 | 704.3000 | |
| 1959-02-12 | 703.0400 | |
| 1959-02-13 | 696.9600 | |
| 1959-02-16 | 696.3200 | |
| 1959-02-17 | 699.7700 | |
| 1959-02-18 | 705.4800 | |
| 1959-02-19 | 707.0300 | |
| 1959-02-20 | 711.1000 | |
| 1959-02-23 | 717.8200 | |
| 1959-02-24 | 714.9000 | |
| 1959-02-25 | 716.1200 | |
| 1959-02-26 | 716.4700 | |
| 1959-02-27 | 716.1900 | |
| 1959-03-02 | 727.8100 | |
| 1959-03-03 | 721.1500 | |
| 1959-03-04 | 727.8400 | |
| 1959-03-05 | 724.7600 | |
| 1959-03-06 | 727.8100 | |
| 1959-03-09 | 736.0700 | |
| 1959-03-10 | 736.7600 | |
| 1959-03-11 | 734.6300 | |
| 1959-03-12 | 739.0500 | |
| 1959-03-13 | 744.5900 | |
| 1959-03-16 | 742.3300 | |
| 1959-03-17 | 743.8600 | |
| 1959-03-18 | 745.7600 | |
| 1959-03-19 | 747.4600 | |
| 1959-03-20 | 749.4300 | |
| 1959-03-23 | 750.6300 | |
| 1959-03-24 | 751.6400 | |
| 1959-03-25 | 751.0100 | |
| 1959-03-26 | 749.8800 | |
| 1959-03-27 | 747.7800 | |
| 1959-03-30 | 759.4200 | |
| 1959-03-31 | 764.8500 | |
| 1959-04-01 | 763.6000 | |
| 1959-04-02 | 766.8200 | |
| 1959-04-03 | 767.7800 | |
| 1959-04-06 | 769.0600 | |
| 1959-04-07 | 773.3900 | |
| 1959-04-08 | 768.9400 | |
| 1959-04-09 | 759.7500 | |
| 1959-04-13 | 764.5000 | |
| 1959-04-14 | 763.3500 | |
| 1959-04-15 | 761.4600 | |
| 1959-04-16 | 751.5000 | |
| 1959-04-17 | 754.4100 | |
| 1959-04-20 | 746.1500 | |
| 1959-04-21 | 738.6500 | |
| 1959-04-22 | 739.4200 | |
| 1959-04-23 | 737.5600 | |
| 1959-04-24 | 744.1500 | |
| 1959-04-27 | 738.8200 | |
| 1959-04-28 | 740.3700 | |
| 1959-04-30 | 745.6800 | |
| 1959-05-01 | 749.9400 | |
| 1959-05-04 | 757.4600 | |
| 1959-05-06 | 757.4500 | |
| 1959-05-07 | 762.9700 | |
| 1959-05-08 | 762.9000 | |
| 1959-05-11 | 768.7500 | |
| 1959-05-12 | 771.7900 | |
| 1959-05-13 | 778.5400 | |
| 1959-05-14 | 781.9400 | |
| 1959-05-15 | 783.6200 | |
| 1959-05-18 | 773.3400 | |
| 1959-05-19 | 781.5300 | |
| 1959-05-20 | 780.4000 | |
| 1959-05-21 | 782.4300 | |
| 1959-05-22 | 780.0600 | |
| 1959-05-25 | 783.8000 | |
| 1959-05-26 | 786.1700 | |
| 1959-05-27 | 793.5700 | |
| 1959-05-28 | 799.3000 | |
| 1959-05-29 | 796.1900 | |
| 1959-06-01 | 802.1300 | |
| 1959-06-02 | 808.3000 | |
| 1959-06-03 | 808.6100 | |
| 1959-06-04 | 806.5300 | |
| 1959-06-05 | 809.7700 | |
| 1959-06-08 | 806.6400 | |
| 1959-06-09 | 814.8400 | |
| 1959-06-10 | 813.1600 | |
| 1959-06-11 | 821.3800 | |
| 1959-06-12 | 812.3100 | |
| 1959-06-15 | 808.7800 | |
| 1959-06-16 | 815.7800 | |
| 1959-06-17 | 785.0100 | |
| 1959-06-18 | 805.7900 | |
| 1959-06-19 | 806.4100 | |
| 1959-06-22 | 814.2300 | |
| 1959-06-23 | 806.3400 | |
| 1959-06-24 | 803.0200 | |
| 1959-06-25 | 795.8600 | |
| 1959-06-26 | 795.1900 | |
| 1959-06-29 | 804.9500 | |
| 1959-06-30 | 810.0700 | |
| 1959-07-01 | 811.4300 | |
| 1959-07-02 | 817.8300 | |
| 1959-07-03 | 821.0500 | |
| 1959-07-06 | 823.9300 | |
| 1959-07-07 | 822.6900 | |
| 1959-07-08 | 818.7500 | |
| 1959-07-09 | 815.2400 | |
| 1959-07-10 | 815.5600 | |
| 1959-07-13 | 823.6600 | |
| 1959-07-14 | 824.8100 | |
| 1959-07-15 | 830.9700 | |
| 1959-07-16 | 830.8100 | |
| 1959-07-17 | 839.4200 | |
| 1959-07-20 | 841.6300 | |
| 1959-07-21 | 845.1700 | |
| 1959-07-22 | 846.1600 | |
| 1959-07-23 | 844.3500 | |
| 1959-07-24 | 841.6900 | |
| 1959-07-27 | 843.4400 | |
| 1959-07-28 | 845.0700 | |
| 1959-07-29 | 842.0100 | |
| 1959-07-30 | 848.0300 | |
| 1959-07-31 | 854.9100 | |
| 1959-08-03 | 858.1900 | |
| 1959-08-04 | 856.4000 | |
| 1959-08-05 | 852.0900 | |
| 1959-08-06 | 857.0500 | |
| 1959-08-07 | 860.4400 | |
| 1959-08-10 | 848.5200 | |
| 1959-08-11 | 845.9500 | |
| 1959-08-12 | 847.9000 | |
| 1959-08-13 | 855.3700 | |
| 1959-08-14 | 862.0800 | |
| 1959-08-17 | 859.6400 | |
| 1959-08-18 | 857.2000 | |
| 1959-08-19 | 862.9500 | |
| 1959-08-20 | 864.6600 | |
| 1959-08-21 | 868.0400 | |
| 1959-08-24 | 871.1800 | |
| 1959-08-25 | 875.4600 | |
| 1959-08-26 | 870.4100 | |
| 1959-08-27 | 876.6500 | |
| 1959-08-28 | 881.4300 | |
| 1959-08-31 | 881.5300 | |
| 1959-09-01 | 891.4500 | |
| 1959-09-02 | 894.2300 | |
| 1959-09-03 | 897.5900 | |
| 1959-09-04 | 894.9500 | |
| 1959-09-07 | 890.5600 | |
| 1959-09-08 | 894.1400 | |
| 1959-09-09 | 895.1800 | |
| 1959-09-10 | 895.9800 | |
| 1959-09-11 | 894.0800 | |
| 1959-09-14 | 892.8500 | |
| 1959-09-15 | 896.0500 | |
| 1959-09-16 | 896.6200 | |
| 1959-09-17 | 897.4900 | |
| 1959-09-18 | 893.8500 | |
| 1959-09-21 | 881.9000 | |
| 1959-09-22 | 885.2700 | |
| 1959-09-23 | 890.2300 | |
| 1959-09-25 | 891.8000 | |
| 1959-09-28 | 897.5300 | |
| 1959-09-29 | 896.5400 | |
| 1959-09-30 | 902.4800 | |
| 1959-10-01 | 902.2000 | |
| 1959-10-02 | 904.2400 | |
| 1959-10-05 | 896.7400 | |
| 1959-10-06 | 905.9700 | |
| 1959-10-07 | 911.6600 | |
| 1959-10-08 | 917.8600 | |
| 1959-10-09 | 925.1000 | |
| 1959-10-12 | 934.3400 | |
| 1959-10-13 | 933.4900 | |
| 1959-10-14 | 937.7800 | |
| 1959-10-15 | 945.2200 | |
| 1959-10-16 | 945.9300 | |
| 1959-10-19 | 945.3100 | |
| 1959-10-20 | 949.9500 | |
| 1959-10-21 | 948.4700 | |
| 1959-10-22 | 946.7500 | |
| 1959-10-23 | 949.5600 | |
| 1959-10-26 | 953.8900 | |
| 1959-10-27 | 953.8600 | |
| 1959-10-28 | 939.6200 | |
| 1959-10-29 | 950.1100 | |
| 1959-10-30 | 954.9400 | |
| 1959-11-02 | 953.1400 | |
| 1959-11-04 | 955.9500 | |
| 1959-11-05 | 949.7100 | |
| 1959-11-06 | 945.6700 | |
| 1959-11-09 | 934.4600 | |
| 1959-11-10 | 920.3900 | |
| 1959-11-11 | 930.5000 | |
| 1959-11-12 | 935.2900 | |
| 1959-11-13 | 941.6800 | |
| 1959-11-16 | 950.8500 | |
| 1959-11-17 | 953.1500 | |
| 1959-11-18 | 948.3500 | |
| 1959-11-19 | 949.9600 | |
| 1959-11-20 | 947.8100 | |
| 1959-11-24 | 950.1000 | |
| 1959-11-25 | 951.7900 | |
| 1959-11-26 | 958.2600 | |
| 1959-11-27 | 966.1100 | |
| 1959-11-30 | 976.9300 | |
| 1959-12-01 | 973.6500 | |
| 1959-12-02 | 958.9900 | |
| 1959-12-03 | 970.4200 | |
| 1959-12-04 | 971.0500 | |
| 1959-12-07 | 956.9200 | |
| 1959-12-08 | 957.6200 | |
| 1959-12-09 | 945.5300 | |
| 1959-12-10 | 941.7900 | |
| 1959-12-11 | 935.7500 | |
| 1959-12-14 | 938.7800 | |
| 1959-12-15 | 936.1100 | |
| 1959-12-16 | 918.6700 | |
| 1959-12-17 | 904.7200 | |
| 1959-12-18 | 908.6700 | |
| 1959-12-21 | 854.4500 | |
| 1959-12-22 | 879.8400 | |
| 1959-12-23 | 892.8400 | |
| 1959-12-24 | 887.9000 | |
| 1959-12-25 | 896.5800 | |
| 1959-12-28 | 874.8800 | |
| 1960-01-04 | 869.3400 | |
| 1960-01-05 | 876.2100 | |
| 1960-01-06 | 892.4100 | |
| 1960-01-07 | 905.5900 | |
| 1960-01-08 | 912.2900 | |
| 1960-01-11 | 918.6300 | |
| 1960-01-12 | 914.8300 | |
| 1960-01-13 | 923.7300 | |
| 1960-01-14 | 930.1900 | |
| 1960-01-18 | 946.7400 | |
| 1960-01-19 | 952.9500 | |
| 1960-01-20 | 955.6100 | |
| 1960-01-21 | 956.2100 | |
| 1960-01-22 | 955.0500 | |
| 1960-01-25 | 947.8100 | |
| 1960-01-26 | 951.2600 | |
| 1960-01-27 | 953.9300 | |
| 1960-01-28 | 962.5500 | |
| 1960-01-29 | 953.0300 | |
| 1960-02-01 | 962.7000 | |
| 1960-02-02 | 959.4800 | |
| 1960-02-03 | 958.9800 | |
| 1960-02-04 | 960.7000 | |
| 1960-02-05 | 964.5600 | |
| 1960-02-08 | 977.1100 | |
| 1960-02-09 | 983.2900 | |
| 1960-02-10 | 985.9800 | |
| 1960-02-11 | 990.8900 | |
| 1960-02-12 | 986.1000 | |
| 1960-02-15 | 987.5600 | |
| 1960-02-16 | 992.5100 | |
| 1960-02-17 | 988.1200 | |
| 1960-02-18 | 976.5900 | |
| 1960-02-19 | 991.8000 | |
| 1960-02-22 | 1004.3300 | |
| 1960-02-23 | 1001.2200 | |
| 1960-02-24 | 993.5200 | |
| 1960-02-25 | 998.1100 | |
| 1960-02-26 | 1007.0400 | |
| 1960-02-29 | 1015.0600 | |
| 1960-03-01 | 1025.0200 | |
| 1960-03-02 | 1029.4600 | |
| 1960-03-03 | 1032.3000 | |
| 1960-03-04 | 1025.6000 | |
| 1960-03-07 | 1025.0600 | |
| 1960-03-08 | 1032.0700 | |
| 1960-03-09 | 1025.0600 | |
| 1960-03-10 | 1008.1600 | |
| 1960-03-11 | 1010.0400 | |
| 1960-03-14 | 1006.0600 | |
| 1960-03-15 | 1007.0900 | |
| 1960-03-16 | 1009.4200 | |
| 1960-03-17 | 1023.1800 | |
| 1960-03-18 | 1021.3300 | |
| 1960-03-21 | 1024.0600 | |
| 1960-03-22 | 1033.0600 | |
| 1960-03-23 | 1033.3000 | |
| 1960-03-24 | 1039.5200 | |
| 1960-03-25 | 1040.9300 | |
| 1960-03-28 | 1039.5800 | |
| 1960-03-29 | 1047.2800 | |
| 1960-03-30 | 1060.4700 | |
| 1960-03-31 | 1059.4900 | |
| 1960-04-01 | 1062.2500 | |
| 1960-04-04 | 1074.4100 | |
| 1960-04-05 | 1069.2800 | |
| 1960-04-06 | 1075.3900 | |
| 1960-04-07 | 1069.6100 | |
| 1960-04-08 | 1074.2400 | |
| 1960-04-11 | 1071.9900 | |
| 1960-04-12 | 1071.4700 | |
| 1960-04-13 | 1052.2300 | |
| 1960-04-14 | 1066.8200 | |
| 1960-04-15 | 1059.0600 | |
| 1960-04-18 | 1078.4500 | |
| 1960-04-19 | 1089.0400 | |
| 1960-04-20 | 1087.8900 | |
| 1960-04-21 | 1094.7300 | |
| 1960-04-22 | 1090.2800 | |
| 1960-04-25 | 1087.5700 | |
| 1960-04-26 | 1089.3600 | |
| 1960-04-27 | 1092.1200 | |
| 1960-04-28 | 1092.0400 | |
| 1960-05-02 | 1101.9500 | |
| 1960-05-04 | 1102.1300 | |
| 1960-05-06 | 1099.4300 | |
| 1960-05-09 | 1101.1700 | |
| 1960-05-10 | 1075.9300 | |
| 1960-05-11 | 1095.6500 | |
| 1960-05-12 | 1088.6800 | |
| 1960-05-13 | 1069.2700 | |
| 1960-05-16 | 1067.1000 | |
| 1960-05-17 | 1030.3600 | |
| 1960-05-18 | 1035.9600 | |
| 1960-05-19 | 1055.5000 | |
| 1960-05-20 | 1048.9600 | |
| 1960-05-23 | 1015.3300 | |
| 1960-05-24 | 1022.4300 | |
| 1960-05-25 | 1028.2900 | |
| 1960-05-26 | 1018.9300 | |
| 1960-05-27 | 1002.8800 | |
| 1960-05-30 | 1001.1000 | |
| 1960-05-31 | 988.4700 | |
| 1960-06-01 | 971.9300 | |
| 1960-06-02 | 967.2200 | |
| 1960-06-03 | 1006.4800 | |
| 1960-06-06 | 1032.4400 | |
| 1960-06-07 | 1043.9800 | |
| 1960-06-08 | 1060.2200 | |
| 1960-06-09 | 1053.1000 | |
| 1960-06-10 | 1051.0100 | |
| 1960-06-13 | 1054.2000 | |
| 1960-06-14 | 1060.4300 | |
| 1960-06-15 | 1056.7200 | |
| 1960-06-16 | 1020.0200 | |
| 1960-06-17 | 1010.1700 | |
| 1960-06-20 | 1022.4300 | |
| 1960-06-21 | 1030.5200 | |
| 1960-06-22 | 1052.0600 | |
| 1960-06-23 | 1055.2000 | |
| 1960-06-24 | 1058.0000 | |
| 1960-06-27 | 1058.5200 | |
| 1960-06-28 | 1065.5700 | |
| 1960-06-29 | 1080.4800 | |
| 1960-06-30 | 1089.6300 | |
| 1960-07-01 | 1092.1600 | |
| 1960-07-04 | 1093.9800 | |
| 1960-07-05 | 1098.1700 | |
| 1960-07-06 | 1103.8200 | |
| 1960-07-07 | 1097.1500 | |
| 1960-07-08 | 1099.2500 | |
| 1960-07-11 | 1102.4100 | |
| 1960-07-12 | 1113.7500 | |
| 1960-07-13 | 1101.4200 | |
| 1960-07-14 | 1101.7100 | |
| 1960-07-15 | 1107.4100 | |
| 1960-07-18 | 1121.1000 | |
| 1960-07-19 | 1115.6500 | |
| 1960-07-20 | 1108.2500 | |
| 1960-07-21 | 1111.5500 | |
| 1960-07-22 | 1111.0100 | |
| 1960-07-25 | 1091.5600 | |
| 1960-07-26 | 1091.0800 | |
| 1960-07-27 | 1093.9600 | |
| 1960-07-28 | 1098.3300 | |
| 1960-07-29 | 1093.3700 | |
| 1960-08-01 | 1097.2900 | |
| 1960-08-02 | 1100.9700 | |
| 1960-08-03 | 1108.8900 | |
| 1960-08-04 | 1114.3900 | |
| 1960-08-05 | 1121.6800 | |
| 1960-08-08 | 1120.1200 | |
| 1960-08-09 | 1124.9900 | |
| 1960-08-10 | 1123.9500 | |
| 1960-08-11 | 1124.5000 | |
| 1960-08-12 | 1129.1600 | |
| 1960-08-15 | 1138.4400 | |
| 1960-08-16 | 1138.1700 | |
| 1960-08-17 | 1142.9300 | |
| 1960-08-18 | 1144.9400 | |
| 1960-08-19 | 1142.9000 | |
| 1960-08-22 | 1139.7200 | |
| 1960-08-23 | 1142.3100 | |
| 1960-08-24 | 1150.5500 | |
| 1960-08-25 | 1149.7000 | |
| 1960-08-26 | 1154.7800 | |
| 1960-08-29 | 1167.0800 | |
| 1960-08-30 | 1166.5600 | |
| 1960-08-31 | 1175.7500 | |
| 1960-09-01 | 1178.4300 | |
| 1960-09-02 | 1184.7500 | |
| 1960-09-05 | 1173.6700 | |
| 1960-09-06 | 1182.7000 | |
| 1960-09-07 | 1178.6700 | |
| 1960-09-08 | 1182.9400 | |
| 1960-09-09 | 1189.7200 | |
| 1960-09-12 | 1192.0200 | |
| 1960-09-13 | 1193.4000 | |
| 1960-09-14 | 1192.6700 | |
| 1960-09-15 | 1196.5400 | |
| 1960-09-16 | 1198.9200 | |
| 1960-09-19 | 1202.8500 | |
| 1960-09-20 | 1200.3700 | |
| 1960-09-21 | 1208.0800 | |
| 1960-09-22 | 1215.3300 | |
| 1960-09-26 | 1209.4900 | |
| 1960-09-27 | 1211.7000 | |
| 1960-09-28 | 1213.2300 | |
| 1960-09-29 | 1219.8400 | |
| 1960-09-30 | 1226.4700 | |
| 1960-10-03 | 1229.3800 | |
| 1960-10-04 | 1229.7200 | |
| 1960-10-05 | 1234.9500 | |
| 1960-10-06 | 1225.7500 | |
| 1960-10-07 | 1221.1400 | |
| 1960-10-10 | 1227.6900 | |
| 1960-10-11 | 1241.5800 | |
| 1960-10-12 | 1242.6000 | |
| 1960-10-13 | 1239.9800 | |
| 1960-10-14 | 1251.7100 | |
| 1960-10-17 | 1254.3000 | |
| 1960-10-18 | 1247.1500 | |
| 1960-10-19 | 1258.2500 | |
| 1960-10-20 | 1253.4600 | |
| 1960-10-21 | 1258.8200 | |
| 1960-10-24 | 1258.5700 | |
| 1960-10-25 | 1245.2900 | |
| 1960-10-26 | 1253.6000 | |
| 1960-10-27 | 1258.1700 | |
| 1960-10-28 | 1253.4300 | |
| 1960-10-31 | 1250.0600 | |
| 1960-11-01 | 1262.0500 | |
| 1960-11-02 | 1272.1400 | |
| 1960-11-04 | 1284.6300 | |
| 1960-11-07 | 1294.5700 | |
| 1960-11-08 | 1299.4400 | |
| 1960-11-09 | 1301.1700 | |
| 1960-11-10 | 1307.8400 | |
| 1960-11-11 | 1309.9300 | |
| 1960-11-14 | 1321.4400 | |
| 1960-11-15 | 1319.9900 | |
| 1960-11-16 | 1314.1400 | |
| 1960-11-17 | 1318.8000 | |
| 1960-11-18 | 1282.1500 | |
| 1960-11-21 | 1267.9200 | |
| 1960-11-22 | 1292.9700 | |
| 1960-11-24 | 1305.4700 | |
| 1960-11-25 | 1300.6600 | |
| 1960-11-28 | 1268.4900 | |
| 1960-11-29 | 1278.0900 | |
| 1960-11-30 | 1287.1700 | |
| 1960-12-01 | 1309.6500 | |
| 1960-12-02 | 1314.8200 | |
| 1960-12-05 | 1317.7000 | |
| 1960-12-06 | 1294.3900 | |
| 1960-12-07 | 1307.4900 | |
| 1960-12-08 | 1305.1300 | |
| 1960-12-09 | 1307.4500 | |
| 1960-12-12 | 1292.4500 | |
| 1960-12-13 | 1277.1700 | |
| 1960-12-14 | 1297.4800 | |
| 1960-12-15 | 1294.8800 | |
| 1960-12-16 | 1301.7900 | |
| 1960-12-19 | 1288.4600 | |
| 1960-12-20 | 1287.8900 | |
| 1960-12-21 | 1289.9600 | |
| 1960-12-22 | 1301.8200 | |
| 1960-12-23 | 1308.0600 | |
| 1960-12-26 | 1332.6300 | |
| 1960-12-27 | 1346.4100 | |
| 1960-12-28 | 1356.7100 | |
| 1961-01-04 | 1366.7400 | |
| 1961-01-05 | 1376.1300 | |
| 1961-01-06 | 1380.7400 | |
| 1961-01-09 | 1383.6300 | |
| 1961-01-10 | 1394.3400 | |
| 1961-01-11 | 1403.0600 | |
| 1961-01-12 | 1383.7800 | |
| 1961-01-13 | 1407.0800 | |
| 1961-01-16 | 1437.9100 | |
| 1961-01-17 | 1444.9000 | |
| 1961-01-18 | 1440.9200 | |
| 1961-01-19 | 1449.3100 | |
| 1961-01-20 | 1464.9400 | |
| 1961-01-23 | 1474.6300 | |
| 1961-01-24 | 1468.1600 | |
| 1961-01-25 | 1478.2500 | |
| 1961-01-26 | 1482.9900 | |
| 1961-01-27 | 1486.5200 | |
| 1961-01-30 | 1501.5000 | |
| 1961-01-31 | 1493.8500 | |
| 1961-02-01 | 1514.8000 | |
| 1961-02-02 | 1517.8600 | |
| 1961-02-03 | 1526.1400 | |
| 1961-02-06 | 1552.1700 | |
| 1961-02-07 | 1544.0400 | |
| 1961-02-08 | 1543.6000 | |
| 1961-02-09 | 1557.0100 | |
| 1961-02-10 | 1553.1700 | |
| 1961-02-13 | 1569.5600 | |
| 1961-02-14 | 1581.6400 | |
| 1961-02-15 | 1587.6700 | |
| 1961-02-16 | 1575.2300 | |
| 1961-02-17 | 1567.1600 | |
| 1961-02-20 | 1580.4000 | |
| 1961-02-21 | 1565.4900 | |
| 1961-02-22 | 1562.6600 | |
| 1961-02-23 | 1575.6000 | |
| 1961-02-24 | 1573.8100 | |
| 1961-02-27 | 1545.1300 | |
| 1961-02-28 | 1524.5300 | |
| 1961-03-01 | 1536.8300 | |
| 1961-03-02 | 1543.5300 | |
| 1961-03-03 | 1551.8700 | |
| 1961-03-06 | 1544.0400 | |
| 1961-03-07 | 1538.7000 | |
| 1961-03-08 | 1516.9000 | |
| 1961-03-09 | 1485.9800 | |
| 1961-03-10 | 1511.1900 | |
| 1961-03-13 | 1511.4600 | |
| 1961-03-14 | 1491.8900 | |
| 1961-03-15 | 1493.1300 | |
| 1961-03-16 | 1481.3800 | |
| 1961-03-17 | 1488.4200 | |
| 1961-03-20 | 1487.4900 | |
| 1961-03-22 | 1480.7900 | |
| 1961-03-23 | 1500.3400 | |
| 1961-03-24 | 1526.2800 | |
| 1961-03-27 | 1537.1600 | |
| 1961-03-28 | 1564.6300 | |
| 1961-03-29 | 1577.2200 | |
| 1961-03-30 | 1583.3800 | |
| 1961-03-31 | 1587.1000 | |
| 1961-04-03 | 1599.6600 | |
| 1961-04-04 | 1591.2800 | |
| 1961-04-05 | 1589.9300 | |
| 1961-04-06 | 1588.7000 | |
| 1961-04-07 | 1603.6400 | |
| 1961-04-10 | 1619.5900 | |
| 1961-04-11 | 1631.9100 | |
| 1961-04-12 | 1630.6700 | |
| 1961-04-13 | 1635.6100 | |
| 1961-04-14 | 1648.8400 | |
| 1961-04-17 | 1664.1400 | |
| 1961-04-18 | 1664.3500 | |
| 1961-04-19 | 1673.9900 | |
| 1961-04-20 | 1664.9400 | |
| 1961-04-21 | 1652.3000 | |
| 1961-04-24 | 1665.7800 | |
| 1961-04-25 | 1650.8700 | |
| 1961-04-26 | 1658.4800 | |
| 1961-04-27 | 1646.8600 | |
| 1961-04-28 | 1645.5500 | |
| 1961-05-01 | 1646.9500 | |
| 1961-05-02 | 1637.4400 | |
| 1961-05-04 | 1663.0500 | |
| 1961-05-08 | 1675.3300 | |
| 1961-05-09 | 1684.9700 | |
| 1961-05-10 | 1692.4500 | |
| 1961-05-11 | 1685.8600 | |
| 1961-05-12 | 1687.8200 | |
| 1961-05-15 | 1696.7100 | |
| 1961-05-16 | 1700.7200 | |
| 1961-05-17 | 1703.3600 | |
| 1961-05-18 | 1689.4100 | |
| 1961-05-19 | 1662.3900 | |
| 1961-05-22 | 1650.7700 | |
| 1961-05-23 | 1676.5300 | |
| 1961-05-24 | 1654.5300 | |
| 1961-05-25 | 1661.1600 | |
| 1961-05-26 | 1670.2200 | |
| 1961-05-29 | 1682.4000 | |
| 1961-05-30 | 1675.1500 | |
| 1961-05-31 | 1679.3300 | |
| 1961-06-01 | 1648.8600 | |
| 1961-06-02 | 1635.3400 | |
| 1961-06-05 | 1635.1200 | |
| 1961-06-06 | 1603.5500 | |
| 1961-06-07 | 1579.7300 | |
| 1961-06-08 | 1620.6600 | |
| 1961-06-09 | 1625.0400 | |
| 1961-06-12 | 1616.7500 | |
| 1961-06-13 | 1620.9600 | |
| 1961-06-14 | 1618.5100 | |
| 1961-06-15 | 1649.2500 | |
| 1961-06-16 | 1639.6600 | |
| 1961-06-19 | 1663.1500 | |
| 1961-06-20 | 1670.6800 | |
| 1961-06-21 | 1677.4100 | |
| 1961-06-22 | 1687.2900 | |
| 1961-06-23 | 1697.2400 | |
| 1961-06-26 | 1715.1600 | |
| 1961-06-27 | 1727.1600 | |
| 1961-06-28 | 1734.8200 | |
| 1961-06-29 | 1726.9100 | |
| 1961-06-30 | 1737.0500 | |
| 1961-07-03 | 1760.7200 | |
| 1961-07-04 | 1767.0100 | |
| 1961-07-05 | 1777.6600 | |
| 1961-07-06 | 1781.6100 | |
| 1961-07-07 | 1781.6100 | |
| 1961-07-10 | 1795.3100 | |
| 1961-07-11 | 1793.4500 | |
| 1961-07-12 | 1806.4700 | |
| 1961-07-13 | 1810.9700 | |
| 1961-07-14 | 1822.0200 | |
| 1961-07-17 | 1811.9500 | |
| 1961-07-18 | 1829.7400 | |
| 1961-07-19 | 1804.0600 | |
| 1961-07-20 | 1818.1500 | |
| 1961-07-21 | 1772.4300 | |
| 1961-07-24 | 1793.1900 | |
| 1961-07-25 | 1785.3600 | |
| 1961-07-26 | 1773.7100 | |
| 1961-07-27 | 1761.1700 | |
| 1961-07-28 | 1768.2400 | |
| 1961-07-31 | 1745.2600 | |
| 1961-08-01 | 1752.7900 | |
| 1961-08-02 | 1763.8900 | |
| 1961-08-03 | 1729.8500 | |
| 1961-08-04 | 1720.4700 | |
| 1961-08-07 | 1691.8200 | |
| 1961-08-08 | 1702.2300 | |
| 1961-08-09 | 1673.1800 | |
| 1961-08-10 | 1660.0400 | |
| 1961-08-11 | 1712.8500 | |
| 1961-08-14 | 1727.8000 | |
| 1961-08-15 | 1739.1900 | |
| 1961-08-16 | 1739.3400 | |
| 1961-08-17 | 1735.0700 | |
| 1961-08-18 | 1721.0100 | |
| 1961-08-21 | 1721.5600 | |
| 1961-08-22 | 1707.5100 | |
| 1961-08-23 | 1684.9800 | |
| 1961-08-24 | 1679.4100 | |
| 1961-08-25 | 1689.0200 | |
| 1961-08-28 | 1663.9200 | |
| 1961-08-29 | 1642.6800 | |
| 1961-08-30 | 1615.3700 | |
| 1961-08-31 | 1602.3700 | |
| 1961-09-01 | 1615.4900 | |
| 1961-09-04 | 1614.9400 | |
| 1961-09-05 | 1588.5200 | |
| 1961-09-06 | 1544.5800 | |
| 1961-09-07 | 1573.8900 | |
| 1961-09-08 | 1605.4700 | |
| 1961-09-11 | 1585.9300 | |
| 1961-09-12 | 1573.2500 | |
| 1961-09-13 | 1546.2400 | |
| 1961-09-14 | 1509.6800 | |
| 1961-09-15 | 1515.9800 | |
| 1961-09-18 | 1482.0200 | |
| 1961-09-19 | 1507.7800 | |
| 1961-09-20 | 1509.0300 | |
| 1961-09-21 | 1495.5900 | |
| 1961-09-22 | 1489.7400 | |
| 1961-09-25 | 1488.4700 | |
| 1961-09-26 | 1506.9500 | |
| 1961-09-27 | 1499.6900 | |
| 1961-09-28 | 1525.0600 | |
| 1961-09-29 | 1524.7300 | |
| 1961-10-02 | 1486.5200 | |
| 1961-10-03 | 1465.0800 | |
| 1961-10-04 | 1420.3100 | |
| 1961-10-05 | 1420.8500 | |
| 1961-10-06 | 1395.3100 | |
| 1961-10-09 | 1345.4000 | |
| 1961-10-10 | 1373.7000 | |
| 1961-10-11 | 1398.8800 | |
| 1961-10-12 | 1386.0400 | |
| 1961-10-13 | 1402.6400 | |
| 1961-10-16 | 1409.7900 | |
| 1961-10-17 | 1381.6600 | |
| 1961-10-18 | 1356.1200 | |
| 1961-10-19 | 1315.5500 | |
| 1961-10-20 | 1325.4600 | |
| 1961-10-23 | 1299.7600 | |
| 1961-10-24 | 1308.9900 | |
| 1961-10-25 | 1348.3800 | |
| 1961-10-26 | 1349.4800 | |
| 1961-10-27 | 1333.9900 | |
| 1961-10-30 | 1322.1100 | |
| 1961-10-31 | 1329.5100 | |
| 1961-11-01 | 1360.1500 | |
| 1961-11-02 | 1367.5600 | |
| 1961-11-06 | 1388.3000 | |
| 1961-11-07 | 1413.5000 | |
| 1961-11-08 | 1428.8300 | |
| 1961-11-09 | 1417.6300 | |
| 1961-11-10 | 1426.9500 | |
| 1961-11-13 | 1398.7500 | |
| 1961-11-14 | 1399.3200 | |
| 1961-11-15 | 1388.8800 | |
| 1961-11-16 | 1397.8600 | |
| 1961-11-17 | 1391.0800 | |
| 1961-11-20 | 1376.8000 | |
| 1961-11-21 | 1373.5100 | |
| 1961-11-22 | 1376.1800 | |
| 1961-11-24 | 1367.4700 | |
| 1961-11-27 | 1342.4500 | |
| 1961-11-28 | 1327.3300 | |
| 1961-11-29 | 1303.1500 | |
| 1961-11-30 | 1325.7800 | |
| 1961-12-01 | 1333.9600 | |
| 1961-12-04 | 1327.3500 | |
| 1961-12-05 | 1332.9100 | |
| 1961-12-06 | 1317.7200 | |
| 1961-12-07 | 1298.6900 | |
| 1961-12-08 | 1296.6800 | |
| 1961-12-11 | 1281.6500 | |
| 1961-12-12 | 1279.2100 | |
| 1961-12-13 | 1291.1900 | |
| 1961-12-14 | 1272.5900 | |
| 1961-12-15 | 1267.5900 | |
| 1961-12-18 | 1263.4700 | |
| 1961-12-19 | 1258.0000 | |
| 1961-12-20 | 1281.6300 | |
| 1961-12-21 | 1327.5400 | |
| 1961-12-22 | 1345.2300 | |
| 1961-12-25 | 1384.3700 | |
| 1961-12-26 | 1398.8400 | |
| 1961-12-27 | 1421.3400 | |
| 1961-12-28 | 1432.6000 | |
| 1962-01-04 | 1425.3000 | |
| 1962-01-05 | 1403.0700 | |
| 1962-01-08 | 1426.1200 | |
| 1962-01-09 | 1430.7500 | |
| 1962-01-10 | 1434.7600 | |
| 1962-01-11 | 1461.7900 | |
| 1962-01-12 | 1461.2900 | |
| 1962-01-16 | 1477.4600 | |
| 1962-01-17 | 1467.3100 | |
| 1962-01-18 | 1478.9800 | |
| 1962-01-19 | 1483.3800 | |
| 1962-01-22 | 1496.5400 | |
| 1962-01-23 | 1488.3500 | |
| 1962-01-24 | 1504.0100 | |
| 1962-01-25 | 1511.5300 | |
| 1962-01-26 | 1497.0100 | |
| 1962-01-29 | 1508.3700 | |
| 1962-01-30 | 1497.5200 | |
| 1962-01-31 | 1511.1400 | |
| 1962-02-01 | 1518.0400 | |
| 1962-02-02 | 1526.8200 | |
| 1962-02-05 | 1549.8600 | |
| 1962-02-06 | 1536.8600 | |
| 1962-02-07 | 1552.7000 | |
| 1962-02-08 | 1566.1800 | |
| 1962-02-09 | 1578.5200 | |
| 1962-02-12 | 1573.7000 | |
| 1962-02-13 | 1577.8900 | |
| 1962-02-14 | 1589.7600 | |
| 1962-02-15 | 1577.8200 | |
| 1962-02-16 | 1550.4500 | |
| 1962-02-19 | 1528.2600 | |
| 1962-02-20 | 1532.2100 | |
| 1962-02-21 | 1525.2600 | |
| 1962-02-22 | 1521.2400 | |
| 1962-02-23 | 1526.6500 | |
| 1962-02-26 | 1492.4400 | |
| 1962-02-27 | 1480.2800 | |
| 1962-02-28 | 1502.8800 | |
| 1962-03-01 | 1479.8300 | |
| 1962-03-02 | 1472.3300 | |
| 1962-03-05 | 1482.2700 | |
| 1962-03-06 | 1499.3600 | |
| 1962-03-07 | 1505.1200 | |
| 1962-03-08 | 1496.5000 | |
| 1962-03-09 | 1484.3200 | |
| 1962-03-12 | 1477.1400 | |
| 1962-03-13 | 1475.1500 | |
| 1962-03-14 | 1454.6000 | |
| 1962-03-15 | 1457.0600 | |
| 1962-03-16 | 1484.9000 | |
| 1962-03-19 | 1497.3100 | |
| 1962-03-20 | 1494.2400 | |
| 1962-03-22 | 1510.0200 | |
| 1962-03-23 | 1514.9300 | |
| 1962-03-26 | 1503.2800 | |
| 1962-03-27 | 1508.3600 | |
| 1962-03-28 | 1477.4300 | |
| 1962-03-29 | 1476.8900 | |
| 1962-03-30 | 1436.0100 | |
| 1962-04-02 | 1420.3600 | |
| 1962-04-03 | 1424.0900 | |
| 1962-04-04 | 1417.1500 | |
| 1962-04-05 | 1405.9700 | |
| 1962-04-06 | 1401.0600 | |
| 1962-04-09 | 1390.7800 | |
| 1962-04-10 | 1386.5300 | |
| 1962-04-11 | 1419.9300 | |
| 1962-04-12 | 1413.5000 | |
| 1962-04-13 | 1421.9100 | |
| 1962-04-16 | 1406.3500 | |
| 1962-04-17 | 1391.2600 | |
| 1962-04-18 | 1359.8500 | |
| 1962-04-19 | 1370.7600 | |
| 1962-04-20 | 1377.0200 | |
| 1962-04-23 | 1343.8500 | |
| 1962-04-24 | 1349.2100 | |
| 1962-04-25 | 1342.3000 | |
| 1962-04-26 | 1361.7000 | |
| 1962-04-27 | 1381.7300 | |
| 1962-04-30 | 1378.4200 | |
| 1962-05-01 | 1369.0200 | |
| 1962-05-02 | 1366.8700 | |
| 1962-05-04 | 1372.4800 | |
| 1962-05-07 | 1375.1800 | |
| 1962-05-08 | 1397.8000 | |
| 1962-05-09 | 1413.9400 | |
| 1962-05-10 | 1442.0100 | |
| 1962-05-11 | 1445.8900 | |
| 1962-05-14 | 1426.9400 | |
| 1962-05-15 | 1439.3600 | |
| 1962-05-16 | 1435.7700 | |
| 1962-05-17 | 1426.8000 | |
| 1962-05-18 | 1409.3200 | |
| 1962-05-21 | 1420.0300 | |
| 1962-05-22 | 1413.9500 | |
| 1962-05-23 | 1400.0900 | |
| 1962-05-24 | 1394.0200 | |
| 1962-05-25 | 1403.0000 | |
| 1962-05-28 | 1393.4500 | |
| 1962-05-29 | 1375.6900 | |
| 1962-05-30 | 1362.3000 | |
| 1962-05-31 | 1367.0800 | |
| 1962-06-01 | 1384.5000 | |
| 1962-06-04 | 1395.3200 | |
| 1962-06-05 | 1400.6000 | |
| 1962-06-06 | 1416.7500 | |
| 1962-06-07 | 1422.0000 | |
| 1962-06-08 | 1436.0400 | |
| 1962-06-11 | 1437.7400 | |
| 1962-06-12 | 1441.6300 | |
| 1962-06-13 | 1434.7000 | |
| 1962-06-14 | 1433.3900 | |
| 1962-06-15 | 1432.3400 | |
| 1962-06-18 | 1438.7900 | |
| 1962-06-19 | 1440.7900 | |
| 1962-06-20 | 1433.4200 | |
| 1962-06-21 | 1431.8400 | |
| 1962-06-22 | 1426.2700 | |
| 1962-06-25 | 1406.9700 | |
| 1962-06-26 | 1423.1800 | |
| 1962-06-27 | 1429.6100 | |
| 1962-06-28 | 1436.6400 | |
| 1962-06-29 | 1441.9100 | |
| 1962-07-02 | 1462.2200 | |
| 1962-07-03 | 1475.9300 | |
| 1962-07-04 | 1474.0300 | |
| 1962-07-05 | 1477.6800 | |
| 1962-07-06 | 1485.8700 | |
| 1962-07-09 | 1487.2000 | |
| 1962-07-10 | 1474.8300 | |
| 1962-07-11 | 1468.0000 | |
| 1962-07-12 | 1460.8000 | |
| 1962-07-13 | 1469.3000 | |
| 1962-07-16 | 1477.7900 | |
| 1962-07-17 | 1466.4500 | |
| 1962-07-18 | 1479.1200 | |
| 1962-07-19 | 1469.1100 | |
| 1962-07-20 | 1453.1500 | |
| 1962-07-23 | 1433.8600 | |
| 1962-07-24 | 1440.5600 | |
| 1962-07-25 | 1450.2600 | |
| 1962-07-26 | 1437.3200 | |
| 1962-07-27 | 1426.3500 | |
| 1962-07-30 | 1421.8100 | |
| 1962-07-31 | 1410.4000 | |
| 1962-08-01 | 1412.1100 | |
| 1962-08-02 | 1416.1200 | |
| 1962-08-03 | 1410.3500 | |
| 1962-08-06 | 1389.7900 | |
| 1962-08-07 | 1384.8600 | |
| 1962-08-08 | 1385.7100 | |
| 1962-08-09 | 1382.8700 | |
| 1962-08-10 | 1410.7300 | |
| 1962-08-13 | 1421.9500 | |
| 1962-08-14 | 1418.7900 | |
| 1962-08-15 | 1419.6100 | |
| 1962-08-16 | 1411.9500 | |
| 1962-08-17 | 1420.0700 | |
| 1962-08-20 | 1432.2900 | |
| 1962-08-21 | 1420.4800 | |
| 1962-08-22 | 1412.7600 | |
| 1962-08-23 | 1413.3600 | |
| 1962-08-24 | 1411.6900 | |
| 1962-08-27 | 1403.3400 | |
| 1962-08-28 | 1410.9900 | |
| 1962-08-29 | 1424.9200 | |
| 1962-08-30 | 1424.5500 | |
| 1962-08-31 | 1416.9700 | |
| 1962-09-03 | 1399.7200 | |
| 1962-09-04 | 1389.8700 | |
| 1962-09-05 | 1380.2000 | |
| 1962-09-06 | 1386.9900 | |
| 1962-09-07 | 1379.1300 | |
| 1962-09-10 | 1340.9200 | |
| 1962-09-11 | 1345.8400 | |
| 1962-09-12 | 1329.8100 | |
| 1962-09-13 | 1346.6600 | |
| 1962-09-14 | 1357.7100 | |
| 1962-09-17 | 1339.8200 | |
| 1962-09-18 | 1338.5100 | |
| 1962-09-19 | 1328.5700 | |
| 1962-09-20 | 1326.2600 | |
| 1962-09-21 | 1329.8000 | |
| 1962-09-24 | 1328.3700 | |
| 1962-09-25 | 1322.0200 | |
| 1962-09-26 | 1296.5500 | |
| 1962-09-27 | 1320.0200 | |
| 1962-09-28 | 1306.3200 | |
| 1962-10-01 | 1261.7900 | |
| 1962-10-02 | 1246.0600 | |
| 1962-10-03 | 1240.1600 | |
| 1962-10-04 | 1279.9300 | |
| 1962-10-05 | 1307.4000 | |
| 1962-10-08 | 1327.7700 | |
| 1962-10-09 | 1314.0000 | |
| 1962-10-10 | 1302.4800 | |
| 1962-10-11 | 1281.8700 | |
| 1962-10-12 | 1293.5200 | |
| 1962-10-15 | 1272.7600 | |
| 1962-10-16 | 1266.5300 | |
| 1962-10-17 | 1245.5200 | |
| 1962-10-18 | 1270.1500 | |
| 1962-10-19 | 1262.2100 | |
| 1962-10-22 | 1255.5700 | |
| 1962-10-23 | 1238.4800 | |
| 1962-10-24 | 1243.8600 | |
| 1962-10-25 | 1240.4500 | |
| 1962-10-26 | 1244.4800 | |
| 1962-10-29 | 1216.0400 | |
| 1962-10-30 | 1217.0400 | |
| 1962-10-31 | 1259.5200 | |
| 1962-11-01 | 1286.0900 | |
| 1962-11-02 | 1321.7200 | |
| 1962-11-05 | 1329.4500 | |
| 1962-11-06 | 1354.8400 | |
| 1962-11-07 | 1371.6300 | |
| 1962-11-08 | 1395.3200 | |
| 1962-11-09 | 1391.2300 | |
| 1962-11-12 | 1429.6500 | |
| 1962-11-13 | 1403.4700 | |
| 1962-11-14 | 1412.7400 | |
| 1962-11-15 | 1422.3600 | |
| 1962-11-16 | 1427.4800 | |
| 1962-11-19 | 1416.8800 | |
| 1962-11-20 | 1403.1700 | |
| 1962-11-21 | 1392.6500 | |
| 1962-11-22 | 1421.5500 | |
| 1962-11-26 | 1432.4400 | |
| 1962-11-27 | 1446.5400 | |
| 1962-11-28 | 1439.6900 | |
| 1962-11-29 | 1454.7100 | |
| 1962-11-30 | 1441.8200 | |
| 1962-12-03 | 1457.1100 | |
| 1962-12-04 | 1447.4600 | |
| 1962-12-05 | 1435.6000 | |
| 1962-12-06 | 1434.6600 | |
| 1962-12-07 | 1441.2100 | |
| 1962-12-10 | 1423.0100 | |
| 1962-12-11 | 1411.3200 | |
| 1962-12-12 | 1419.7600 | |
| 1962-12-13 | 1437.6200 | |
| 1962-12-14 | 1432.3400 | |
| 1962-12-17 | 1432.7400 | |
| 1962-12-18 | 1420.2500 | |
| 1962-12-19 | 1431.5700 | |
| 1962-12-20 | 1441.4300 | |
| 1962-12-21 | 1441.8300 | |
| 1962-12-24 | 1430.0400 | |
| 1962-12-25 | 1429.5700 | |
| 1962-12-26 | 1432.3100 | |
| 1962-12-27 | 1422.8100 | |
| 1962-12-28 | 1420.4300 | |
| 1963-01-04 | 1418.2500 | |
| 1963-01-07 | 1391.2200 | |
| 1963-01-08 | 1409.0100 | |
| 1963-01-09 | 1421.2700 | |
| 1963-01-10 | 1412.2800 | |
| 1963-01-11 | 1398.7600 | |
| 1963-01-14 | 1416.3300 | |
| 1963-01-16 | 1413.7500 | |
| 1963-01-17 | 1422.9400 | |
| 1963-01-18 | 1435.6800 | |
| 1963-01-21 | 1473.7900 | |
| 1963-01-22 | 1463.2000 | |
| 1963-01-23 | 1453.9400 | |
| 1963-01-24 | 1468.2900 | |
| 1963-01-25 | 1468.8800 | |
| 1963-01-28 | 1469.6100 | |
| 1963-01-29 | 1463.3000 | |
| 1963-01-30 | 1452.4900 | |
| 1963-01-31 | 1458.4700 | |
| 1963-02-01 | 1464.7000 | |
| 1963-02-04 | 1470.7100 | |
| 1963-02-05 | 1483.2200 | |
| 1963-02-06 | 1495.2400 | |
| 1963-02-07 | 1498.6500 | |
| 1963-02-08 | 1497.9600 | |
| 1963-02-11 | 1510.9600 | |
| 1963-02-12 | 1495.1400 | |
| 1963-02-13 | 1497.2900 | |
| 1963-02-14 | 1492.7300 | |
| 1963-02-15 | 1485.9500 | |
| 1963-02-18 | 1475.7800 | |
| 1963-02-19 | 1484.2200 | |
| 1963-02-20 | 1493.5800 | |
| 1963-02-21 | 1490.1400 | |
| 1963-02-22 | 1495.3800 | |
| 1963-02-25 | 1482.9800 | |
| 1963-02-26 | 1488.5800 | |
| 1963-02-27 | 1490.2200 | |
| 1963-02-28 | 1500.5100 | |
| 1963-03-01 | 1508.1800 | |
| 1963-03-04 | 1522.2800 | |
| 1963-03-05 | 1517.6800 | |
| 1963-03-06 | 1510.9900 | |
| 1963-03-07 | 1510.2300 | |
| 1963-03-08 | 1509.8900 | |
| 1963-03-11 | 1518.6600 | |
| 1963-03-12 | 1517.7600 | |
| 1963-03-13 | 1522.0200 | |
| 1963-03-14 | 1536.1800 | |
| 1963-03-15 | 1536.2800 | |
| 1963-03-18 | 1541.4500 | |
| 1963-03-19 | 1545.1000 | |
| 1963-03-20 | 1554.3000 | |
| 1963-03-22 | 1553.6700 | |
| 1963-03-25 | 1559.6900 | |
| 1963-03-26 | 1568.6900 | |
| 1963-03-27 | 1565.0100 | |
| 1963-03-28 | 1597.7500 | |
| 1963-03-29 | 1599.1400 | |
| 1963-04-01 | 1624.1700 | |
| 1963-04-02 | 1620.4900 | |
| 1963-04-03 | 1612.6100 | |
| 1963-04-04 | 1624.9900 | |
| 1963-04-05 | 1634.3700 | |
| 1963-04-08 | 1629.5000 | |
| 1963-04-09 | 1611.0100 | |
| 1963-04-10 | 1612.8400 | |
| 1963-04-11 | 1611.2900 | |
| 1963-04-12 | 1597.9800 | |
| 1963-04-15 | 1602.2900 | |
| 1963-04-16 | 1603.3700 | |
| 1963-04-17 | 1594.4800 | |
| 1963-04-18 | 1595.4400 | |
| 1963-04-19 | 1585.5500 | |
| 1963-04-22 | 1575.0500 | |
| 1963-04-23 | 1568.6500 | |
| 1963-04-24 | 1569.7600 | |
| 1963-04-25 | 1563.6400 | |
| 1963-04-26 | 1588.4500 | |
| 1963-04-30 | 1592.5700 | |
| 1963-05-01 | 1592.9900 | |
| 1963-05-02 | 1599.0400 | |
| 1963-05-06 | 1594.9200 | |
| 1963-05-07 | 1598.8000 | |
| 1963-05-08 | 1590.6100 | |
| 1963-05-09 | 1596.2600 | |
| 1963-05-10 | 1608.1600 | |
| 1963-05-13 | 1598.1700 | |
| 1963-05-14 | 1592.5100 | |
| 1963-05-15 | 1572.8400 | |
| 1963-05-16 | 1572.4500 | |
| 1963-05-17 | 1558.2800 | |
| 1963-05-20 | 1550.0500 | |
| 1963-05-21 | 1547.0600 | |
| 1963-05-22 | 1533.6500 | |
| 1963-05-23 | 1527.7400 | |
| 1963-05-24 | 1544.1000 | |
| 1963-05-27 | 1556.1100 | |
| 1963-05-28 | 1555.5400 | |
| 1963-05-29 | 1546.0900 | |
| 1963-05-30 | 1549.3100 | |
| 1963-05-31 | 1554.7500 | |
| 1963-06-03 | 1550.7800 | |
| 1963-06-04 | 1528.5200 | |
| 1963-06-05 | 1537.6900 | |
| 1963-06-06 | 1545.3800 | |
| 1963-06-07 | 1553.4100 | |
| 1963-06-10 | 1558.0600 | |
| 1963-06-11 | 1554.7400 | |
| 1963-06-12 | 1559.0200 | |
| 1963-06-13 | 1565.5900 | |
| 1963-06-14 | 1570.1700 | |
| 1963-06-17 | 1549.2500 | |
| 1963-06-18 | 1558.8800 | |
| 1963-06-19 | 1548.2800 | |
| 1963-06-20 | 1549.0600 | |
| 1963-06-21 | 1534.8700 | |
| 1963-06-24 | 1532.6900 | |
| 1963-06-25 | 1551.1600 | |
| 1963-06-26 | 1555.9800 | |
| 1963-06-27 | 1562.9600 | |
| 1963-06-28 | 1552.4300 | |
| 1963-07-01 | 1596.5500 | |
| 1963-07-02 | 1598.6900 | |
| 1963-07-03 | 1585.7500 | |
| 1963-07-04 | 1589.2200 | |
| 1963-07-05 | 1589.8200 | |
| 1963-07-08 | 1588.2000 | |
| 1963-07-09 | 1570.5400 | |
| 1963-07-10 | 1571.0000 | |
| 1963-07-11 | 1555.5200 | |
| 1963-07-12 | 1531.1900 | |
| 1963-07-15 | 1514.3300 | |
| 1963-07-16 | 1490.7300 | |
| 1963-07-17 | 1522.4400 | |
| 1963-07-18 | 1514.3100 | |
| 1963-07-19 | 1449.9000 | |
| 1963-07-22 | 1429.2100 | |
| 1963-07-23 | 1411.6800 | |
| 1963-07-24 | 1450.0300 | |
| 1963-07-25 | 1425.8400 | |
| 1963-07-26 | 1415.0900 | |
| 1963-07-29 | 1352.7300 | |
| 1963-07-30 | 1398.9600 | |
| 1963-07-31 | 1386.9800 | |
| 1963-08-01 | 1370.7600 | |
| 1963-08-02 | 1379.9400 | |
| 1963-08-05 | 1391.6700 | |
| 1963-08-06 | 1379.6100 | |
| 1963-08-07 | 1367.3500 | |
| 1963-08-08 | 1361.9700 | |
| 1963-08-09 | 1374.5000 | |
| 1963-08-12 | 1402.8100 | |
| 1963-08-13 | 1413.6700 | |
| 1963-08-14 | 1413.0500 | |
| 1963-08-15 | 1406.7100 | |
| 1963-08-16 | 1386.6400 | |
| 1963-08-19 | 1371.3800 | |
| 1963-08-20 | 1346.5000 | |
| 1963-08-21 | 1330.5200 | |
| 1963-08-22 | 1330.5700 | |
| 1963-08-23 | 1324.9600 | |
| 1963-08-26 | 1314.0100 | |
| 1963-08-27 | 1339.3900 | |
| 1963-08-28 | 1337.5700 | |
| 1963-08-29 | 1359.1400 | |
| 1963-08-30 | 1350.6500 | |
| 1963-09-02 | 1344.3600 | |
| 1963-09-03 | 1337.2300 | |
| 1963-09-04 | 1320.3900 | |
| 1963-09-05 | 1320.6700 | |
| 1963-09-06 | 1305.7100 | |
| 1963-09-09 | 1295.8100 | |
| 1963-09-10 | 1311.7600 | |
| 1963-09-11 | 1338.4600 | |
| 1963-09-12 | 1358.2700 | |
| 1963-09-13 | 1378.6800 | |
| 1963-09-16 | 1387.7800 | |
| 1963-09-17 | 1402.2700 | |
| 1963-09-18 | 1383.8400 | |
| 1963-09-19 | 1381.6800 | |
| 1963-09-20 | 1368.6300 | |
| 1963-09-23 | 1355.8200 | |
| 1963-09-25 | 1344.2900 | |
| 1963-09-26 | 1334.3200 | |
| 1963-09-27 | 1330.2300 | |
| 1963-09-30 | 1301.6800 | |
| 1963-10-01 | 1316.7900 | |
| 1963-10-02 | 1317.4700 | |
| 1963-10-03 | 1318.0900 | |
| 1963-10-04 | 1346.9200 | |
| 1963-10-07 | 1351.9100 | |
| 1963-10-08 | 1342.6500 | |
| 1963-10-09 | 1328.4900 | |
| 1963-10-10 | 1340.6700 | |
| 1963-10-11 | 1331.9000 | |
| 1963-10-14 | 1319.6700 | |
| 1963-10-15 | 1329.9400 | |
| 1963-10-16 | 1332.4100 | |
| 1963-10-17 | 1332.4700 | |
| 1963-10-18 | 1351.9400 | |
| 1963-10-21 | 1356.2100 | |
| 1963-10-22 | 1373.9100 | |
| 1963-10-23 | 1387.3600 | |
| 1963-10-24 | 1380.8900 | |
| 1963-10-25 | 1375.3900 | |
| 1963-10-28 | 1380.0000 | |
| 1963-10-29 | 1379.8800 | |
| 1963-10-30 | 1370.1000 | |
| 1963-10-31 | 1358.6000 | |
| 1963-11-01 | 1334.5700 | |
| 1963-11-04 | 1340.5700 | |
| 1963-11-05 | 1333.6000 | |
| 1963-11-06 | 1337.8000 | |
| 1963-11-07 | 1318.0200 | |
| 1963-11-08 | 1311.9600 | |
| 1963-11-11 | 1299.1700 | |
| 1963-11-12 | 1299.9100 | |
| 1963-11-13 | 1281.8200 | |
| 1963-11-14 | 1295.2300 | |
| 1963-11-15 | 1286.2000 | |
| 1963-11-18 | 1314.4600 | |
| 1963-11-19 | 1314.2600 | |
| 1963-11-20 | 1309.7900 | |
| 1963-11-21 | 1297.6100 | |
| 1963-11-22 | 1285.5000 | |
| 1963-11-25 | 1245.2300 | |
| 1963-11-26 | 1259.1500 | |
| 1963-11-27 | 1284.0200 | |
| 1963-11-28 | 1283.3000 | |
| 1963-11-29 | 1280.2100 | |
| 1963-12-02 | 1257.3000 | |
| 1963-12-03 | 1244.4000 | |
| 1963-12-04 | 1243.9200 | |
| 1963-12-05 | 1239.5400 | |
| 1963-12-06 | 1261.9200 | |
| 1963-12-09 | 1258.8500 | |
| 1963-12-10 | 1245.2000 | |
| 1963-12-11 | 1232.8100 | |
| 1963-12-12 | 1224.9200 | |
| 1963-12-13 | 1227.0100 | |
| 1963-12-16 | 1216.3100 | |
| 1963-12-17 | 1214.8500 | |
| 1963-12-18 | 1200.6400 | |
| 1963-12-19 | 1218.9300 | |
| 1963-12-20 | 1224.4500 | |
| 1963-12-23 | 1216.2100 | |
| 1963-12-24 | 1224.1000 | |
| 1963-12-25 | 1230.8500 | |
| 1963-12-26 | 1243.9400 | |
| 1963-12-27 | 1233.7000 | |
| 1964-01-06 | 1205.4800 | |
| 1964-01-07 | 1205.7700 | |
| 1964-01-08 | 1215.5900 | |
| 1964-01-09 | 1212.1100 | |
| 1964-01-10 | 1210.3800 | |
| 1964-01-13 | 1259.0800 | |
| 1964-01-14 | 1269.2000 | |
| 1964-01-16 | 1278.6500 | |
| 1964-01-17 | 1293.2600 | |
| 1964-01-20 | 1316.7800 | |
| 1964-01-21 | 1326.8000 | |
| 1964-01-22 | 1333.7900 | |
| 1964-01-23 | 1321.2400 | |
| 1964-01-24 | 1319.3300 | |
| 1964-01-27 | 1324.3200 | |
| 1964-01-28 | 1326.6400 | |
| 1964-01-29 | 1338.1800 | |
| 1964-01-30 | 1323.5300 | |
| 1964-01-31 | 1326.9600 | |
| 1964-02-03 | 1305.1000 | |
| 1964-02-04 | 1300.6900 | |
| 1964-02-05 | 1293.9400 | |
| 1964-02-06 | 1290.8700 | |
| 1964-02-07 | 1290.0800 | |
| 1964-02-10 | 1285.6600 | |
| 1964-02-11 | 1306.2500 | |
| 1964-02-12 | 1293.3300 | |
| 1964-02-13 | 1286.8000 | |
| 1964-02-14 | 1287.5900 | |
| 1964-02-17 | 1280.3300 | |
| 1964-02-18 | 1273.8600 | |
| 1964-02-19 | 1270.7600 | |
| 1964-02-20 | 1284.7400 | |
| 1964-02-21 | 1274.1500 | |
| 1964-02-24 | 1264.2000 | |
| 1964-02-25 | 1264.7500 | |
| 1964-02-26 | 1269.5000 | |
| 1964-02-27 | 1268.4500 | |
| 1964-02-28 | 1260.5700 | |
| 1964-03-02 | 1253.9000 | |
| 1964-03-03 | 1278.5600 | |
| 1964-03-04 | 1267.1600 | |
| 1964-03-05 | 1266.2700 | |
| 1964-03-06 | 1274.9600 | |
| 1964-03-09 | 1263.4900 | |
| 1964-03-10 | 1253.5000 | |
| 1964-03-11 | 1238.6500 | |
| 1964-03-12 | 1237.7300 | |
| 1964-03-13 | 1224.9100 | |
| 1964-03-16 | 1221.0100 | |
| 1964-03-17 | 1217.6700 | |
| 1964-03-18 | 1204.6300 | |
| 1964-03-19 | 1218.4400 | |
| 1964-03-23 | 1214.4400 | |
| 1964-03-24 | 1213.4400 | |
| 1964-03-25 | 1228.5200 | |
| 1964-03-26 | 1241.5500 | |
| 1964-03-27 | 1225.9200 | |
| 1964-03-30 | 1214.6600 | |
| 1964-03-31 | 1222.1700 | |
| 1964-04-01 | 1233.9200 | |
| 1964-04-02 | 1235.9500 | |
| 1964-04-03 | 1219.5700 | |
| 1964-04-06 | 1210.8200 | |
| 1964-04-07 | 1208.4700 | |
| 1964-04-08 | 1209.8900 | |
| 1964-04-09 | 1203.2100 | |
| 1964-04-10 | 1207.5400 | |
| 1964-04-13 | 1216.9000 | |
| 1964-04-14 | 1216.4800 | |
| 1964-04-15 | 1225.1400 | |
| 1964-04-16 | 1235.4600 | |
| 1964-04-17 | 1225.7400 | |
| 1964-04-20 | 1221.8600 | |
| 1964-04-21 | 1225.2200 | |
| 1964-04-22 | 1217.2500 | |
| 1964-04-23 | 1217.7300 | |
| 1964-04-24 | 1213.6800 | |
| 1964-04-27 | 1217.0700 | |
| 1964-04-28 | 1222.6200 | |
| 1964-04-30 | 1232.2400 | |
| 1964-05-01 | 1238.3800 | |
| 1964-05-04 | 1245.6400 | |
| 1964-05-06 | 1244.4000 | |
| 1964-05-07 | 1256.9700 | |
| 1964-05-08 | 1265.7700 | |
| 1964-05-11 | 1268.4700 | |
| 1964-05-12 | 1274.4600 | |
| 1964-05-13 | 1272.4900 | |
| 1964-05-14 | 1282.2700 | |
| 1964-05-15 | 1297.7500 | |
| 1964-05-18 | 1303.7200 | |
| 1964-05-19 | 1315.5800 | |
| 1964-05-20 | 1308.0400 | |
| 1964-05-21 | 1319.7200 | |
| 1964-05-22 | 1318.2500 | |
| 1964-05-25 | 1317.7100 | |
| 1964-05-26 | 1315.5500 | |
| 1964-05-27 | 1315.4300 | |
| 1964-05-28 | 1322.2600 | |
| 1964-05-29 | 1311.6800 | |
| 1964-06-01 | 1319.3400 | |
| 1964-06-02 | 1303.9200 | |
| 1964-06-03 | 1308.7700 | |
| 1964-06-04 | 1303.7900 | |
| 1964-06-05 | 1300.8900 | |
| 1964-06-08 | 1298.5400 | |
| 1964-06-09 | 1318.3700 | |
| 1964-06-10 | 1322.9300 | |
| 1964-06-11 | 1332.4000 | |
| 1964-06-12 | 1331.2100 | |
| 1964-06-15 | 1344.9400 | |
| 1964-06-16 | 1331.4600 | |
| 1964-06-17 | 1333.2200 | |
| 1964-06-18 | 1320.9900 | |
| 1964-06-19 | 1319.7400 | |
| 1964-06-22 | 1315.8000 | |
| 1964-06-23 | 1323.2400 | |
| 1964-06-24 | 1324.5200 | |
| 1964-06-25 | 1325.6000 | |
| 1964-06-26 | 1328.2500 | |
| 1964-06-29 | 1348.4700 | |
| 1964-06-30 | 1359.3100 | |
| 1964-07-01 | 1352.9700 | |
| 1964-07-02 | 1364.0500 | |
| 1964-07-03 | 1369.0000 | |
| 1964-07-06 | 1362.7800 | |
| 1964-07-07 | 1352.3800 | |
| 1964-07-08 | 1350.0400 | |
| 1964-07-09 | 1339.3300 | |
| 1964-07-10 | 1338.2200 | |
| 1964-07-13 | 1331.4000 | |
| 1964-07-14 | 1339.2600 | |
| 1964-07-15 | 1332.0100 | |
| 1964-07-16 | 1343.9900 | |
| 1964-07-17 | 1342.8600 | |
| 1964-07-20 | 1325.4300 | |
| 1964-07-21 | 1315.9500 | |
| 1964-07-22 | 1310.4900 | |
| 1964-07-23 | 1310.6500 | |
| 1964-07-24 | 1315.9900 | |
| 1964-07-27 | 1326.1900 | |
| 1964-07-28 | 1325.3700 | |
| 1964-07-29 | 1314.0100 | |
| 1964-07-30 | 1306.7200 | |
| 1964-07-31 | 1309.2100 | |
| 1964-08-03 | 1303.7600 | |
| 1964-08-04 | 1296.7200 | |
| 1964-08-05 | 1294.8900 | |
| 1964-08-06 | 1294.4300 | |
| 1964-08-07 | 1298.0300 | |
| 1964-08-10 | 1304.9400 | |
| 1964-08-11 | 1300.2900 | |
| 1964-08-12 | 1292.1600 | |
| 1964-08-13 | 1287.4000 | |
| 1964-08-14 | 1275.4900 | |
| 1964-08-17 | 1284.5900 | |
| 1964-08-18 | 1288.3300 | |
| 1964-08-19 | 1281.7500 | |
| 1964-08-20 | 1288.7000 | |
| 1964-08-21 | 1294.6300 | |
| 1964-08-24 | 1280.2300 | |
| 1964-08-25 | 1287.5400 | |
| 1964-08-26 | 1281.2000 | |
| 1964-08-27 | 1273.9800 | |
| 1964-08-28 | 1262.1900 | |
| 1964-08-31 | 1276.1100 | |
| 1964-09-01 | 1293.9200 | |
| 1964-09-02 | 1299.9600 | |
| 1964-09-03 | 1292.5000 | |
| 1964-09-04 | 1285.5400 | |
| 1964-09-07 | 1286.2600 | |
| 1964-09-08 | 1278.0300 | |
| 1964-09-09 | 1269.6600 | |
| 1964-09-10 | 1256.5500 | |
| 1964-09-11 | 1261.9100 | |
| 1964-09-14 | 1259.9400 | |
| 1964-09-15 | 1247.3000 | |
| 1964-09-16 | 1239.0300 | |
| 1964-09-17 | 1263.2200 | |
| 1964-09-18 | 1259.3300 | |
| 1964-09-21 | 1247.6000 | |
| 1964-09-22 | 1240.2500 | |
| 1964-09-24 | 1240.4800 | |
| 1964-09-25 | 1234.6800 | |
| 1964-09-28 | 1210.3400 | |
| 1964-09-29 | 1211.2200 | |
| 1964-09-30 | 1217.2300 | |
| 1964-10-01 | 1223.6400 | |
| 1964-10-02 | 1216.1900 | |
| 1964-10-05 | 1206.5000 | |
| 1964-10-06 | 1208.6800 | |
| 1964-10-07 | 1203.1400 | |
| 1964-10-08 | 1218.3300 | |
| 1964-10-09 | 1231.0700 | |
| 1964-10-12 | 1222.4100 | |
| 1964-10-13 | 1218.9900 | |
| 1964-10-14 | 1219.3400 | |
| 1964-10-15 | 1215.2000 | |
| 1964-10-16 | 1213.3000 | |
| 1964-10-19 | 1210.2200 | |
| 1964-10-20 | 1212.3000 | |
| 1964-10-21 | 1209.7600 | |
| 1964-10-22 | 1207.7400 | |
| 1964-10-23 | 1208.5800 | |
| 1964-10-26 | 1207.8100 | |
| 1964-10-27 | 1210.5400 | |
| 1964-10-28 | 1204.6800 | |
| 1964-10-29 | 1207.7700 | |
| 1964-10-30 | 1209.4000 | |
| 1964-11-02 | 1207.6200 | |
| 1964-11-04 | 1205.0700 | |
| 1964-11-05 | 1208.5400 | |
| 1964-11-06 | 1204.6700 | |
| 1964-11-09 | 1202.6900 | |
| 1964-11-10 | 1202.8900 | |
| 1964-11-11 | 1204.2700 | |
| 1964-11-12 | 1214.1200 | |
| 1964-11-13 | 1216.3300 | |
| 1964-11-16 | 1217.5300 | |
| 1964-11-17 | 1224.5500 | |
| 1964-11-18 | 1221.6800 | |
| 1964-11-19 | 1221.7700 | |
| 1964-11-20 | 1221.1600 | |
| 1964-11-24 | 1208.5700 | |
| 1964-11-25 | 1206.7600 | |
| 1964-11-26 | 1208.1100 | |
| 1964-11-27 | 1211.4700 | |
| 1964-11-30 | 1209.3100 | |
| 1964-12-01 | 1209.0900 | |
| 1964-12-02 | 1208.0600 | |
| 1964-12-03 | 1207.1200 | |
| 1964-12-04 | 1206.0300 | |
| 1964-12-07 | 1206.9300 | |
| 1964-12-08 | 1210.5000 | |
| 1964-12-09 | 1212.3700 | |
| 1964-12-10 | 1214.8700 | |
| 1964-12-11 | 1216.9700 | |
| 1964-12-14 | 1219.8100 | |
| 1964-12-15 | 1214.4900 | |
| 1964-12-16 | 1215.5800 | |
| 1964-12-17 | 1216.8700 | |
| 1964-12-18 | 1217.1000 | |
| 1964-12-21 | 1218.2100 | |
| 1964-12-22 | 1234.6500 | |
| 1964-12-23 | 1227.9600 | |
| 1964-12-24 | 1229.4300 | |
| 1964-12-25 | 1214.7300 | |
| 1964-12-28 | 1216.5500 | |
| 1965-01-04 | 1227.1100 | |
| 1965-01-05 | 1257.7200 | |
| 1965-01-06 | 1263.9900 | |
| 1965-01-07 | 1274.2700 | |
| 1965-01-08 | 1286.4300 | |
| 1965-01-11 | 1289.9800 | |
| 1965-01-12 | 1288.5400 | |
| 1965-01-13 | 1281.6700 | |
| 1965-01-14 | 1289.5000 | |
| 1965-01-18 | 1271.6800 | |
| 1965-01-19 | 1270.3400 | |
| 1965-01-20 | 1268.8800 | |
| 1965-01-21 | 1270.4600 | |
| 1965-01-22 | 1261.8300 | |
| 1965-01-25 | 1249.7200 | |
| 1965-01-26 | 1248.0500 | |
| 1965-01-27 | 1258.2100 | |
| 1965-01-28 | 1247.2000 | |
| 1965-01-29 | 1242.2700 | |
| 1965-02-01 | 1242.8300 | |
| 1965-02-02 | 1238.7500 | |
| 1965-02-03 | 1248.0300 | |
| 1965-02-04 | 1261.6000 | |
| 1965-02-05 | 1263.5900 | |
| 1965-02-08 | 1258.9300 | |
| 1965-02-09 | 1251.6800 | |
| 1965-02-10 | 1248.6100 | |
| 1965-02-11 | 1260.7300 | |
| 1965-02-12 | 1257.9400 | |
| 1965-02-15 | 1249.5000 | |
| 1965-02-16 | 1247.0100 | |
| 1965-02-17 | 1239.0800 | |
| 1965-02-18 | 1241.4100 | |
| 1965-02-19 | 1237.3500 | |
| 1965-02-22 | 1224.8200 | |
| 1965-02-23 | 1223.5900 | |
| 1965-02-24 | 1219.1000 | |
| 1965-02-25 | 1216.7100 | |
| 1965-02-26 | 1213.0700 | |
| 1965-03-01 | 1206.4800 | |
| 1965-03-02 | 1202.5400 | |
| 1965-03-03 | 1207.8200 | |
| 1965-03-04 | 1213.0300 | |
| 1965-03-05 | 1209.6400 | |
| 1965-03-08 | 1190.9800 | |
| 1965-03-09 | 1178.4300 | |
| 1965-03-10 | 1173.3400 | |
| 1965-03-11 | 1164.6300 | |
| 1965-03-12 | 1175.8600 | |
| 1965-03-15 | 1188.4900 | |
| 1965-03-16 | 1181.2200 | |
| 1965-03-17 | 1175.3000 | |
| 1965-03-18 | 1182.6900 | |
| 1965-03-19 | 1175.8800 | |
| 1965-03-22 | 1170.2800 | |
| 1965-03-23 | 1167.7900 | |
| 1965-03-24 | 1157.0500 | |
| 1965-03-25 | 1157.0700 | |
| 1965-03-26 | 1162.7700 | |
| 1965-03-29 | 1118.7900 | |
| 1965-03-30 | 1139.3000 | |
| 1965-03-31 | 1132.7700 | |
| 1965-04-01 | 1127.5800 | |
| 1965-04-02 | 1128.5700 | |
| 1965-04-05 | 1124.4500 | |
| 1965-04-06 | 1154.3900 | |
| 1965-04-07 | 1159.9800 | |
| 1965-04-08 | 1183.1200 | |
| 1965-04-09 | 1180.5700 | |
| 1965-04-12 | 1163.0000 | |
| 1965-04-13 | 1149.4100 | |
| 1965-04-14 | 1142.2300 | |
| 1965-04-15 | 1151.7300 | |
| 1965-04-16 | 1148.2100 | |
| 1965-04-19 | 1136.1300 | |
| 1965-04-20 | 1131.1700 | |
| 1965-04-21 | 1119.8600 | |
| 1965-04-22 | 1144.5500 | |
| 1965-04-23 | 1133.3000 | |
| 1965-04-26 | 1144.2200 | |
| 1965-04-27 | 1150.0800 | |
| 1965-04-28 | 1171.0600 | |
| 1965-04-30 | 1176.6400 | |
| 1965-05-04 | 1173.4800 | |
| 1965-05-06 | 1163.5100 | |
| 1965-05-07 | 1162.6300 | |
| 1965-05-10 | 1162.5000 | |
| 1965-05-11 | 1163.8700 | |
| 1965-05-12 | 1157.1700 | |
| 1965-05-13 | 1159.8600 | |
| 1965-05-14 | 1150.4700 | |
| 1965-05-17 | 1149.0300 | |
| 1965-05-18 | 1147.2500 | |
| 1965-05-19 | 1140.7900 | |
| 1965-05-20 | 1141.2300 | |
| 1965-05-21 | 1142.6900 | |
| 1965-05-24 | 1133.6300 | |
| 1965-05-25 | 1124.8300 | |
| 1965-05-26 | 1117.6600 | |
| 1965-05-27 | 1101.0000 | |
| 1965-05-28 | 1081.5100 | |
| 1965-05-31 | 1096.6200 | |
| 1965-06-01 | 1092.8500 | |
| 1965-06-02 | 1119.2600 | |
| 1965-06-03 | 1131.3200 | |
| 1965-06-04 | 1120.5300 | |
| 1965-06-07 | 1114.5200 | |
| 1965-06-08 | 1109.4200 | |
| 1965-06-09 | 1101.3500 | |
| 1965-06-10 | 1090.3800 | |
| 1965-06-11 | 1093.1400 | |
| 1965-06-14 | 1080.2900 | |
| 1965-06-15 | 1069.0700 | |
| 1965-06-16 | 1062.6800 | |
| 1965-06-17 | 1055.6000 | |
| 1965-06-18 | 1080.2100 | |
| 1965-06-21 | 1075.6000 | |
| 1965-06-22 | 1104.0300 | |
| 1965-06-23 | 1091.1700 | |
| 1965-06-24 | 1090.5600 | |
| 1965-06-25 | 1096.5600 | |
| 1965-06-28 | 1072.4100 | |
| 1965-06-29 | 1067.7200 | |
| 1965-06-30 | 1060.1100 | |
| 1965-07-01 | 1064.5900 | |
| 1965-07-02 | 1065.8900 | |
| 1965-07-05 | 1049.0700 | |
| 1965-07-06 | 1046.9800 | |
| 1965-07-07 | 1037.5200 | |
| 1965-07-08 | 1038.4500 | |
| 1965-07-09 | 1032.9500 | |
| 1965-07-12 | 1020.4900 | |
| 1965-07-13 | 1026.7700 | |
| 1965-07-14 | 1033.1400 | |
| 1965-07-15 | 1024.6800 | |
| 1965-07-16 | 1037.9700 | |
| 1965-07-19 | 1037.5200 | |
| 1965-07-20 | 1045.3800 | |
| 1965-07-21 | 1045.6900 | |
| 1965-07-22 | 1036.0700 | |
| 1965-07-23 | 1027.8500 | |
| 1965-07-26 | 1034.3400 | |
| 1965-07-27 | 1052.0600 | |
| 1965-07-28 | 1066.1900 | |
| 1965-07-29 | 1085.4100 | |
| 1965-07-30 | 1097.2000 | |
| 1965-08-02 | 1120.5900 | |
| 1965-08-03 | 1111.6900 | |
| 1965-08-04 | 1135.3100 | |
| 1965-08-05 | 1153.7100 | |
| 1965-08-06 | 1145.8700 | |
| 1965-08-09 | 1150.5700 | |
| 1965-08-10 | 1133.0000 | |
| 1965-08-11 | 1122.0900 | |
| 1965-08-12 | 1130.3300 | |
| 1965-08-13 | 1146.6600 | |
| 1965-08-16 | 1158.3500 | |
| 1965-08-17 | 1151.7700 | |
| 1965-08-18 | 1157.0200 | |
| 1965-08-19 | 1168.6200 | |
| 1965-08-20 | 1165.8100 | |
| 1965-08-23 | 1170.9200 | |
| 1965-08-24 | 1183.3400 | |
| 1965-08-25 | 1198.9100 | |
| 1965-08-26 | 1198.3800 | |
| 1965-08-27 | 1214.9500 | |
| 1965-08-30 | 1245.4900 | |
| 1965-08-31 | 1255.5800 | |
| 1965-09-01 | 1249.7200 | |
| 1965-09-02 | 1240.0700 | |
| 1965-09-03 | 1256.2200 | |
| 1965-09-06 | 1235.7800 | |
| 1965-09-07 | 1239.9800 | |
| 1965-09-08 | 1260.0200 | |
| 1965-09-09 | 1277.1500 | |
| 1965-09-10 | 1273.2300 | |
| 1965-09-13 | 1250.2900 | |
| 1965-09-14 | 1250.1000 | |
| 1965-09-15 | 1241.9300 | |
| 1965-09-16 | 1242.9500 | |
| 1965-09-17 | 1266.4000 | |
| 1965-09-20 | 1271.7600 | |
| 1965-09-21 | 1253.2500 | |
| 1965-09-22 | 1252.1600 | |
| 1965-09-24 | 1243.4000 | |
| 1965-09-27 | 1233.4100 | |
| 1965-09-28 | 1251.8800 | |
| 1965-09-29 | 1235.8100 | |
| 1965-09-30 | 1223.7400 | |
| 1965-10-01 | 1210.1100 | |
| 1965-10-04 | 1204.4800 | |
| 1965-10-05 | 1191.8900 | |
| 1965-10-06 | 1201.9000 | |
| 1965-10-07 | 1207.4600 | |
| 1965-10-08 | 1198.1100 | |
| 1965-10-11 | 1219.1200 | |
| 1965-10-12 | 1233.7700 | |
| 1965-10-13 | 1258.3400 | |
| 1965-10-14 | 1243.5500 | |
| 1965-10-15 | 1253.8700 | |
| 1965-10-18 | 1248.8400 | |
| 1965-10-19 | 1253.3400 | |
| 1965-10-20 | 1242.7700 | |
| 1965-10-21 | 1242.2400 | |
| 1965-10-22 | 1240.8600 | |
| 1965-10-25 | 1222.8300 | |
| 1965-10-26 | 1234.7400 | |
| 1965-10-27 | 1247.4200 | |
| 1965-10-28 | 1250.3700 | |
| 1965-10-29 | 1250.6800 | |
| 1965-11-01 | 1268.0000 | |
| 1965-11-02 | 1264.6000 | |
| 1965-11-04 | 1268.6400 | |
| 1965-11-05 | 1262.8000 | |
| 1965-11-08 | 1284.3100 | |
| 1965-11-09 | 1295.4200 | |
| 1965-11-10 | 1300.9700 | |
| 1965-11-11 | 1304.9000 | |
| 1965-11-12 | 1323.1100 | |
| 1965-11-15 | 1304.2200 | |
| 1965-11-16 | 1319.8700 | |
| 1965-11-17 | 1313.8100 | |
| 1965-11-18 | 1340.4700 | |
| 1965-11-19 | 1329.2800 | |
| 1965-11-22 | 1343.6700 | |
| 1965-11-24 | 1354.4200 | |
| 1965-11-25 | 1325.5600 | |
| 1965-11-26 | 1335.9300 | |
| 1965-11-29 | 1359.8100 | |
| 1965-11-30 | 1373.1600 | |
| 1965-12-01 | 1377.6700 | |
| 1965-12-02 | 1409.0700 | |
| 1965-12-03 | 1376.5600 | |
| 1965-12-06 | 1315.2600 | |
| 1965-12-07 | 1349.3000 | |
| 1965-12-08 | 1357.7800 | |
| 1965-12-09 | 1330.0800 | |
| 1965-12-10 | 1334.9400 | |
| 1965-12-13 | 1340.0500 | |
| 1965-12-14 | 1347.8300 | |
| 1965-12-15 | 1362.8100 | |
| 1965-12-16 | 1373.6200 | |
| 1965-12-17 | 1369.8400 | |
| 1965-12-20 | 1367.4200 | |
| 1965-12-21 | 1364.9700 | |
| 1965-12-22 | 1373.1900 | |
| 1965-12-23 | 1380.4100 | |
| 1965-12-24 | 1389.2900 | |
| 1965-12-27 | 1412.7700 | |
| 1965-12-28 | 1417.8300 | |
| 1966-01-04 | 1430.1300 | |
| 1966-01-05 | 1414.8700 | |
| 1966-01-06 | 1434.9400 | |
| 1966-01-07 | 1428.5300 | |
| 1966-01-10 | 1421.5000 | |
| 1966-01-11 | 1410.4300 | |
| 1966-01-12 | 1418.4600 | |
| 1966-01-13 | 1416.2500 | |
| 1966-01-14 | 1416.1200 | |
| 1966-01-17 | 1421.1000 | |
| 1966-01-18 | 1414.0100 | |
| 1966-01-19 | 1414.5500 | |
| 1966-01-20 | 1421.5500 | |
| 1966-01-21 | 1435.3400 | |
| 1966-01-24 | 1451.6800 | |
| 1966-01-25 | 1445.3400 | |
| 1966-01-26 | 1457.1900 | |
| 1966-01-27 | 1454.7600 | |
| 1966-01-28 | 1465.8300 | |
| 1966-01-31 | 1470.3800 | |
| 1966-02-01 | 1485.2400 | |
| 1966-02-02 | 1492.4200 | |
| 1966-02-03 | 1482.7000 | |
| 1966-02-04 | 1487.0900 | |
| 1966-02-07 | 1498.8900 | |
| 1966-02-08 | 1503.9100 | |
| 1966-02-09 | 1505.7000 | |
| 1966-02-10 | 1489.1100 | |
| 1966-02-11 | 1497.4500 | |
| 1966-02-14 | 1464.2700 | |
| 1966-02-15 | 1453.1000 | |
| 1966-02-16 | 1464.6700 | |
| 1966-02-17 | 1442.0200 | |
| 1966-02-18 | 1459.6300 | |
| 1966-02-21 | 1465.7900 | |
| 1966-02-22 | 1465.4200 | |
| 1966-02-23 | 1480.4700 | |
| 1966-02-24 | 1490.7800 | |
| 1966-02-25 | 1491.7600 | |
| 1966-02-28 | 1507.4100 | |
| 1966-03-01 | 1520.7100 | |
| 1966-03-02 | 1514.6200 | |
| 1966-03-03 | 1517.8400 | |
| 1966-03-04 | 1524.9900 | |
| 1966-03-07 | 1533.7500 | |
| 1966-03-08 | 1545.7800 | |
| 1966-03-09 | 1542.7200 | |
| 1966-03-10 | 1529.9300 | |
| 1966-03-11 | 1512.1900 | |
| 1966-03-14 | 1535.0400 | |
| 1966-03-15 | 1540.5900 | |
| 1966-03-16 | 1560.0900 | |
| 1966-03-17 | 1551.2500 | |
| 1966-03-18 | 1558.7700 | |
| 1966-03-22 | 1568.2800 | |
| 1966-03-23 | 1562.6500 | |
| 1966-03-24 | 1571.8300 | |
| 1966-03-25 | 1550.2100 | |
| 1966-03-28 | 1566.6000 | |
| 1966-03-29 | 1579.5700 | |
| 1966-03-30 | 1577.1300 | |
| 1966-03-31 | 1584.2800 | |
| 1966-04-01 | 1588.7300 | |
| 1966-04-04 | 1573.8700 | |
| 1966-04-05 | 1573.0700 | |
| 1966-04-06 | 1564.6600 | |
| 1966-04-07 | 1540.4600 | |
| 1966-04-08 | 1548.0000 | |
| 1966-04-11 | 1536.8800 | |
| 1966-04-12 | 1551.5100 | |
| 1966-04-13 | 1555.7100 | |
| 1966-04-14 | 1537.9000 | |
| 1966-04-15 | 1535.2000 | |
| 1966-04-18 | 1531.5300 | |
| 1966-04-19 | 1508.0400 | |
| 1966-04-20 | 1486.9300 | |
| 1966-04-21 | 1502.8000 | |
| 1966-04-22 | 1503.0900 | |
| 1966-04-25 | 1530.1600 | |
| 1966-04-26 | 1523.0000 | |
| 1966-04-27 | 1557.0700 | |
| 1966-04-28 | 1553.6800 | |
| 1966-05-02 | 1565.5500 | |
| 1966-05-04 | 1582.1500 | |
| 1966-05-06 | 1581.5800 | |
| 1966-05-09 | 1572.9400 | |
| 1966-05-10 | 1568.3700 | |
| 1966-05-11 | 1575.2900 | |
| 1966-05-12 | 1582.7300 | |
| 1966-05-13 | 1571.1000 | |
| 1966-05-16 | 1558.1500 | |
| 1966-05-17 | 1559.6700 | |
| 1966-05-18 | 1564.9400 | |
| 1966-05-19 | 1556.8400 | |
| 1966-05-20 | 1552.7600 | |
| 1966-05-23 | 1561.1400 | |
| 1966-05-24 | 1574.0600 | |
| 1966-05-25 | 1568.9300 | |
| 1966-05-26 | 1572.9700 | |
| 1966-05-27 | 1550.0600 | |
| 1966-05-30 | 1512.6300 | |
| 1966-05-31 | 1514.1500 | |
| 1966-06-01 | 1490.8500 | |
| 1966-06-02 | 1502.6700 | |
| 1966-06-03 | 1517.8100 | |
| 1966-06-06 | 1524.5000 | |
| 1966-06-07 | 1516.9000 | |
| 1966-06-08 | 1511.8000 | |
| 1966-06-09 | 1507.0300 | |
| 1966-06-10 | 1515.0100 | |
| 1966-06-13 | 1526.5000 | |
| 1966-06-14 | 1543.1000 | |
| 1966-06-15 | 1545.7700 | |
| 1966-06-16 | 1530.3500 | |
| 1966-06-17 | 1519.4200 | |
| 1966-06-20 | 1514.9400 | |
| 1966-06-21 | 1522.7100 | |
| 1966-06-22 | 1513.9500 | |
| 1966-06-23 | 1504.1400 | |
| 1966-06-24 | 1513.3800 | |
| 1966-06-27 | 1521.0000 | |
| 1966-06-28 | 1510.1400 | |
| 1966-06-29 | 1514.5200 | |
| 1966-06-30 | 1494.9000 | |
| 1966-07-01 | 1509.1600 | |
| 1966-07-04 | 1532.6600 | |
| 1966-07-05 | 1525.5600 | |
| 1966-07-06 | 1512.7800 | |
| 1966-07-07 | 1524.9500 | |
| 1966-07-08 | 1507.1100 | |
| 1966-07-11 | 1480.5000 | |
| 1966-07-12 | 1451.9200 | |
| 1966-07-13 | 1443.8300 | |
| 1966-07-14 | 1445.8500 | |
| 1966-07-15 | 1465.2100 | |
| 1966-07-18 | 1434.6800 | |
| 1966-07-19 | 1460.5500 | |
| 1966-07-20 | 1464.3600 | |
| 1966-07-21 | 1472.3300 | |
| 1966-07-22 | 1475.3900 | |
| 1966-07-25 | 1470.9800 | |
| 1966-07-26 | 1468.2300 | |
| 1966-07-27 | 1486.0100 | |
| 1966-07-28 | 1486.0200 | |
| 1966-07-29 | 1499.0000 | |
| 1966-08-01 | 1495.8800 | |
| 1966-08-02 | 1494.0400 | |
| 1966-08-03 | 1490.7900 | |
| 1966-08-04 | 1479.0800 | |
| 1966-08-05 | 1479.8500 | |
| 1966-08-08 | 1475.0500 | |
| 1966-08-09 | 1487.6200 | |
| 1966-08-10 | 1486.6100 | |
| 1966-08-11 | 1483.5800 | |
| 1966-08-12 | 1486.3800 | |
| 1966-08-15 | 1496.9400 | |
| 1966-08-16 | 1497.3500 | |
| 1966-08-17 | 1494.1300 | |
| 1966-08-18 | 1486.2100 | |
| 1966-08-19 | 1466.4300 | |
| 1966-08-22 | 1463.6900 | |
| 1966-08-23 | 1469.5500 | |
| 1966-08-24 | 1450.6100 | |
| 1966-08-25 | 1456.2400 | |
| 1966-08-26 | 1459.0000 | |
| 1966-08-29 | 1456.6300 | |
| 1966-08-30 | 1468.2900 | |
| 1966-08-31 | 1463.0400 | |
| 1966-09-01 | 1472.8600 | |
| 1966-09-02 | 1470.9500 | |
| 1966-09-05 | 1456.7700 | |
| 1966-09-06 | 1453.3200 | |
| 1966-09-07 | 1441.2400 | |
| 1966-09-08 | 1449.8800 | |
| 1966-09-09 | 1436.1500 | |
| 1966-09-12 | 1442.3700 | |
| 1966-09-13 | 1440.6200 | |
| 1966-09-14 | 1431.2400 | |
| 1966-09-16 | 1422.1700 | |
| 1966-09-19 | 1435.8900 | |
| 1966-09-20 | 1454.3600 | |
| 1966-09-21 | 1451.4800 | |
| 1966-09-22 | 1461.4400 | |
| 1966-09-26 | 1467.6900 | |
| 1966-09-27 | 1471.1500 | |
| 1966-09-28 | 1466.7600 | |
| 1966-09-29 | 1464.5900 | |
| 1966-09-30 | 1465.4300 | |
| 1966-10-03 | 1469.2400 | |
| 1966-10-04 | 1459.3300 | |
| 1966-10-05 | 1461.6000 | |
| 1966-10-06 | 1450.3400 | |
| 1966-10-07 | 1444.8900 | |
| 1966-10-11 | 1442.2200 | |
| 1966-10-12 | 1436.7100 | |
| 1966-10-13 | 1445.0300 | |
| 1966-10-14 | 1448.1700 | |
| 1966-10-17 | 1432.9200 | |
| 1966-10-18 | 1441.4300 | |
| 1966-10-19 | 1433.4600 | |
| 1966-10-20 | 1426.9900 | |
| 1966-10-21 | 1420.2600 | |
| 1966-10-24 | 1413.7800 | |
| 1966-10-25 | 1418.5600 | |
| 1966-10-26 | 1412.2000 | |
| 1966-10-27 | 1408.0800 | |
| 1966-10-28 | 1430.0400 | |
| 1966-10-31 | 1441.0200 | |
| 1966-11-01 | 1431.9200 | |
| 1966-11-02 | 1438.2900 | |
| 1966-11-04 | 1438.5800 | |
| 1966-11-07 | 1445.0800 | |
| 1966-11-08 | 1443.6000 | |
| 1966-11-09 | 1428.7700 | |
| 1966-11-10 | 1425.3900 | |
| 1966-11-11 | 1418.5000 | |
| 1966-11-14 | 1415.0200 | |
| 1966-11-15 | 1418.0600 | |
| 1966-11-16 | 1414.6000 | |
| 1966-11-17 | 1426.5800 | |
| 1966-11-18 | 1427.2300 | |
| 1966-11-21 | 1431.2700 | |
| 1966-11-22 | 1424.9800 | |
| 1966-11-24 | 1416.2200 | |
| 1966-11-25 | 1405.5800 | |
| 1966-11-28 | 1391.7700 | |
| 1966-11-29 | 1392.2400 | |
| 1966-11-30 | 1390.2100 | |
| 1966-12-01 | 1392.0700 | |
| 1966-12-02 | 1378.3400 | |
| 1966-12-05 | 1364.3400 | |
| 1966-12-06 | 1366.3100 | |
| 1966-12-07 | 1375.4300 | |
| 1966-12-08 | 1380.3600 | |
| 1966-12-09 | 1393.6400 | |
| 1966-12-12 | 1391.4900 | |
| 1966-12-13 | 1387.1000 | |
| 1966-12-14 | 1386.2500 | |
| 1966-12-15 | 1379.3500 | |
| 1966-12-16 | 1376.4900 | |
| 1966-12-19 | 1394.2300 | |
| 1966-12-20 | 1404.3000 | |
| 1966-12-21 | 1402.0300 | |
| 1966-12-22 | 1417.9800 | |
| 1966-12-23 | 1434.1300 | |
| 1966-12-26 | 1449.6000 | |
| 1966-12-27 | 1444.9100 | |
| 1966-12-28 | 1452.1000 | |
| 1967-01-04 | 1441.3500 | |
| 1967-01-05 | 1419.9700 | |
| 1967-01-06 | 1413.9300 | |
| 1967-01-09 | 1424.0200 | |
| 1967-01-10 | 1416.9300 | |
| 1967-01-11 | 1410.3100 | |
| 1967-01-12 | 1416.0100 | |
| 1967-01-13 | 1418.2300 | |
| 1967-01-16 | 1441.8300 | |
| 1967-01-17 | 1447.1400 | |
| 1967-01-18 | 1440.4800 | |
| 1967-01-19 | 1444.0100 | |
| 1967-01-20 | 1441.9700 | |
| 1967-01-23 | 1443.2700 | |
| 1967-01-24 | 1446.4800 | |
| 1967-01-25 | 1444.0900 | |
| 1967-01-26 | 1428.9500 | |
| 1967-01-27 | 1429.1400 | |
| 1967-01-30 | 1457.5000 | |
| 1967-01-31 | 1463.1100 | |
| 1967-02-01 | 1463.6400 | |
| 1967-02-02 | 1472.2400 | |
| 1967-02-03 | 1480.5100 | |
| 1967-02-06 | 1481.8100 | |
| 1967-02-07 | 1483.4800 | |
| 1967-02-08 | 1488.7800 | |
| 1967-02-09 | 1446.6600 | |
| 1967-02-10 | 1472.8500 | |
| 1967-02-13 | 1460.3800 | |
| 1967-02-14 | 1454.8600 | |
| 1967-02-15 | 1467.5100 | |
| 1967-02-16 | 1476.2100 | |
| 1967-02-17 | 1468.1500 | |
| 1967-02-20 | 1476.0100 | |
| 1967-02-21 | 1472.2100 | |
| 1967-02-22 | 1478.2400 | |
| 1967-02-23 | 1482.2300 | |
| 1967-02-24 | 1484.9500 | |
| 1967-02-27 | 1499.0900 | |
| 1967-02-28 | 1494.8200 | |
| 1967-03-01 | 1506.2700 | |
| 1967-03-02 | 1502.6400 | |
| 1967-03-03 | 1485.0700 | |
| 1967-03-06 | 1487.4100 | |
| 1967-03-07 | 1480.4400 | |
| 1967-03-08 | 1468.5000 | |
| 1967-03-09 | 1473.1800 | |
| 1967-03-10 | 1468.4000 | |
| 1967-03-13 | 1460.6200 | |
| 1967-03-14 | 1465.3200 | |
| 1967-03-15 | 1466.9400 | |
| 1967-03-16 | 1459.3600 | |
| 1967-03-17 | 1467.1200 | |
| 1967-03-20 | 1467.7400 | |
| 1967-03-22 | 1462.9900 | |
| 1967-03-23 | 1455.4500 | |
| 1967-03-24 | 1456.6100 | |
| 1967-03-27 | 1450.3100 | |
| 1967-03-28 | 1438.0000 | |
| 1967-03-29 | 1456.4700 | |
| 1967-03-30 | 1446.5700 | |
| 1967-03-31 | 1455.5800 | |
| 1967-04-03 | 1439.1200 | |
| 1967-04-04 | 1426.4700 | |
| 1967-04-05 | 1434.4700 | |
| 1967-04-06 | 1428.1600 | |
| 1967-04-07 | 1425.7100 | |
| 1967-04-10 | 1432.6300 | |
| 1967-04-11 | 1428.7800 | |
| 1967-04-12 | 1418.0200 | |
| 1967-04-13 | 1420.7200 | |
| 1967-04-14 | 1432.4200 | |
| 1967-04-17 | 1431.8500 | |
| 1967-04-18 | 1436.2200 | |
| 1967-04-19 | 1438.2200 | |
| 1967-04-20 | 1438.5900 | |
| 1967-04-21 | 1445.4600 | |
| 1967-04-24 | 1436.6800 | |
| 1967-04-25 | 1438.9700 | |
| 1967-04-26 | 1443.4300 | |
| 1967-04-27 | 1438.2300 | |
| 1967-04-28 | 1437.2400 | |
| 1967-05-01 | 1441.1200 | |
| 1967-05-02 | 1448.7400 | |
| 1967-05-04 | 1456.0300 | |
| 1967-05-08 | 1457.4900 | |
| 1967-05-09 | 1451.6400 | |
| 1967-05-10 | 1461.6200 | |
| 1967-05-11 | 1476.5200 | |
| 1967-05-12 | 1476.5800 | |
| 1967-05-15 | 1480.8100 | |
| 1967-05-16 | 1477.4400 | |
| 1967-05-17 | 1480.5300 | |
| 1967-05-18 | 1477.7200 | |
| 1967-05-19 | 1480.7400 | |
| 1967-05-22 | 1474.7700 | |
| 1967-05-23 | 1485.6200 | |
| 1967-05-24 | 1479.5900 | |
| 1967-05-25 | 1481.5800 | |
| 1967-05-26 | 1474.7500 | |
| 1967-05-29 | 1490.8200 | |
| 1967-05-30 | 1495.5700 | |
| 1967-05-31 | 1505.9400 | |
| 1967-06-01 | 1502.7800 | |
| 1967-06-02 | 1498.2500 | |
| 1967-06-05 | 1488.6900 | |
| 1967-06-06 | 1483.0400 | |
| 1967-06-07 | 1476.9000 | |
| 1967-06-08 | 1490.5800 | |
| 1967-06-09 | 1487.7900 | |
| 1967-06-12 | 1487.8000 | |
| 1967-06-13 | 1479.0400 | |
| 1967-06-14 | 1480.3600 | |
| 1967-06-15 | 1475.2500 | |
| 1967-06-16 | 1478.4800 | |
| 1967-06-19 | 1468.5000 | |
| 1967-06-20 | 1470.7100 | |
| 1967-06-21 | 1477.4500 | |
| 1967-06-22 | 1474.2900 | |
| 1967-06-23 | 1474.0300 | |
| 1967-06-26 | 1489.4500 | |
| 1967-06-27 | 1490.6300 | |
| 1967-06-28 | 1486.1600 | |
| 1967-06-29 | 1494.4200 | |
| 1967-06-30 | 1494.1800 | |
| 1967-07-03 | 1494.4400 | |
| 1967-07-04 | 1486.5900 | |
| 1967-07-05 | 1489.2800 | |
| 1967-07-06 | 1486.7400 | |
| 1967-07-07 | 1477.1600 | |
| 1967-07-10 | 1481.9900 | |
| 1967-07-11 | 1475.6600 | |
| 1967-07-12 | 1477.7500 | |
| 1967-07-13 | 1482.6500 | |
| 1967-07-14 | 1480.8200 | |
| 1967-07-17 | 1481.5500 | |
| 1967-07-18 | 1481.2400 | |
| 1967-07-19 | 1483.2700 | |
| 1967-07-20 | 1492.1100 | |
| 1967-07-21 | 1494.0700 | |
| 1967-07-24 | 1494.2100 | |
| 1967-07-25 | 1489.3400 | |
| 1967-07-26 | 1488.1100 | |
| 1967-07-27 | 1486.4800 | |
| 1967-07-28 | 1483.6300 | |
| 1967-07-31 | 1476.3300 | |
| 1967-08-01 | 1461.7300 | |
| 1967-08-02 | 1446.0200 | |
| 1967-08-03 | 1446.2800 | |
| 1967-08-04 | 1446.7400 | |
| 1967-08-07 | 1429.3600 | |
| 1967-08-08 | 1435.3900 | |
| 1967-08-09 | 1430.8700 | |
| 1967-08-10 | 1429.4800 | |
| 1967-08-11 | 1414.4800 | |
| 1967-08-14 | 1369.4500 | |
| 1967-08-15 | 1383.7300 | |
| 1967-08-16 | 1354.2100 | |
| 1967-08-17 | 1360.9000 | |
| 1967-08-18 | 1356.9600 | |
| 1967-08-21 | 1321.5400 | |
| 1967-08-22 | 1340.3100 | |
| 1967-08-23 | 1337.0300 | |
| 1967-08-24 | 1350.9000 | |
| 1967-08-25 | 1342.1700 | |
| 1967-08-28 | 1335.1500 | |
| 1967-08-29 | 1336.8400 | |
| 1967-08-30 | 1324.8300 | |
| 1967-08-31 | 1342.6800 | |
| 1967-09-01 | 1352.5400 | |
| 1967-09-04 | 1373.8300 | |
| 1967-09-05 | 1371.3700 | |
| 1967-09-06 | 1364.2300 | |
| 1967-09-07 | 1353.9100 | |
| 1967-09-08 | 1337.4900 | |
| 1967-09-11 | 1331.6700 | |
| 1967-09-12 | 1329.7200 | |
| 1967-09-13 | 1333.8300 | |
| 1967-09-14 | 1334.6600 | |
| 1967-09-18 | 1344.1200 | |
| 1967-09-19 | 1342.5200 | |
| 1967-09-20 | 1340.3500 | |
| 1967-09-21 | 1339.1900 | |
| 1967-09-22 | 1350.2700 | |
| 1967-09-25 | 1340.3800 | |
| 1967-09-26 | 1336.1800 | |
| 1967-09-27 | 1317.8100 | |
| 1967-09-28 | 1320.0000 | |
| 1967-09-29 | 1323.9100 | |
| 1967-10-02 | 1312.2800 | |
| 1967-10-03 | 1330.4000 | |
| 1967-10-04 | 1348.5800 | |
| 1967-10-05 | 1343.0100 | |
| 1967-10-06 | 1363.0100 | |
| 1967-10-09 | 1380.4300 | |
| 1967-10-11 | 1367.3600 | |
| 1967-10-12 | 1365.1800 | |
| 1967-10-13 | 1362.6600 | |
| 1967-10-16 | 1372.9900 | |
| 1967-10-17 | 1366.0000 | |
| 1967-10-18 | 1372.1900 | |
| 1967-10-19 | 1375.1400 | |
| 1967-10-20 | 1378.7000 | |
| 1967-10-23 | 1382.5300 | |
| 1967-10-24 | 1385.4300 | |
| 1967-10-25 | 1382.3600 | |
| 1967-10-26 | 1384.1700 | |
| 1967-10-27 | 1376.0900 | |
| 1967-10-30 | 1385.6100 | |
| 1967-10-31 | 1376.0500 | |
| 1967-11-01 | 1378.0700 | |
| 1967-11-02 | 1364.6100 | |
| 1967-11-06 | 1368.9200 | |
| 1967-11-07 | 1360.7400 | |
| 1967-11-08 | 1364.8900 | |
| 1967-11-09 | 1361.2500 | |
| 1967-11-10 | 1344.6900 | |
| 1967-11-13 | 1342.0400 | |
| 1967-11-14 | 1351.9600 | |
| 1967-11-15 | 1344.4200 | |
| 1967-11-16 | 1349.3000 | |
| 1967-11-17 | 1343.7900 | |
| 1967-11-20 | 1273.3300 | |
| 1967-11-21 | 1265.2400 | |
| 1967-11-22 | 1282.4000 | |
| 1967-11-24 | 1271.5800 | |
| 1967-11-27 | 1269.0500 | |
| 1967-11-28 | 1275.7700 | |
| 1967-11-29 | 1285.6800 | |
| 1967-11-30 | 1277.2700 | |
| 1967-12-01 | 1284.8800 | |
| 1967-12-04 | 1294.9300 | |
| 1967-12-05 | 1279.3400 | |
| 1967-12-06 | 1274.6100 | |
| 1967-12-07 | 1277.0300 | |
| 1967-12-08 | 1260.6300 | |
| 1967-12-11 | 1250.1400 | |
| 1967-12-12 | 1263.2500 | |
| 1967-12-13 | 1264.2000 | |
| 1967-12-14 | 1258.2400 | |
| 1967-12-15 | 1258.3700 | |
| 1967-12-18 | 1259.5700 | |
| 1967-12-19 | 1274.3900 | |
| 1967-12-20 | 1279.5900 | |
| 1967-12-21 | 1279.8600 | |
| 1967-12-22 | 1291.0800 | |
| 1967-12-25 | 1290.2900 | |
| 1967-12-26 | 1278.9600 | |
| 1967-12-27 | 1279.2900 | |
| 1967-12-28 | 1283.4700 | |
| 1968-01-04 | 1266.2700 | |
| 1968-01-05 | 1282.3800 | |
| 1968-01-08 | 1283.5300 | |
| 1968-01-09 | 1305.9400 | |
| 1968-01-10 | 1303.1100 | |
| 1968-01-11 | 1316.8900 | |
| 1968-01-12 | 1314.4700 | |
| 1968-01-16 | 1314.9800 | |
| 1968-01-17 | 1319.9800 | |
| 1968-01-18 | 1322.9900 | |
| 1968-01-19 | 1312.7400 | |
| 1968-01-22 | 1306.4900 | |
| 1968-01-23 | 1307.5500 | |
| 1968-01-24 | 1304.4500 | |
| 1968-01-25 | 1305.2300 | |
| 1968-01-26 | 1313.1800 | |
| 1968-01-29 | 1306.6100 | |
| 1968-01-30 | 1306.6700 | |
| 1968-01-31 | 1312.2000 | |
| 1968-02-01 | 1311.7100 | |
| 1968-02-02 | 1318.1100 | |
| 1968-02-05 | 1320.5800 | |
| 1968-02-06 | 1329.3600 | |
| 1968-02-07 | 1331.7700 | |
| 1968-02-08 | 1329.0200 | |
| 1968-02-09 | 1330.7300 | |
| 1968-02-12 | 1329.1800 | |
| 1968-02-13 | 1337.5900 | |
| 1968-02-14 | 1340.0800 | |
| 1968-02-15 | 1334.2200 | |
| 1968-02-16 | 1344.9200 | |
| 1968-02-19 | 1345.0100 | |
| 1968-02-20 | 1341.6400 | |
| 1968-02-21 | 1342.6700 | |
| 1968-02-22 | 1352.0300 | |
| 1968-02-23 | 1348.6500 | |
| 1968-02-26 | 1341.0300 | |
| 1968-02-27 | 1351.1300 | |
| 1968-02-28 | 1344.6600 | |
| 1968-02-29 | 1349.7700 | |
| 1968-03-01 | 1355.4900 | |
| 1968-03-04 | 1337.6000 | |
| 1968-03-05 | 1331.8600 | |
| 1968-03-06 | 1322.0100 | |
| 1968-03-07 | 1327.0000 | |
| 1968-03-08 | 1321.4100 | |
| 1968-03-11 | 1326.6800 | |
| 1968-03-12 | 1328.0900 | |
| 1968-03-13 | 1335.0700 | |
| 1968-03-14 | 1318.0100 | |
| 1968-03-15 | 1340.5400 | |
| 1968-03-18 | 1373.0000 | |
| 1968-03-19 | 1371.0300 | |
| 1968-03-21 | 1355.1700 | |
| 1968-03-22 | 1350.6400 | |
| 1968-03-25 | 1356.7200 | |
| 1968-03-26 | 1364.6900 | |
| 1968-03-27 | 1354.6900 | |
| 1968-03-28 | 1369.7200 | |
| 1968-03-29 | 1361.1500 | |
| 1968-04-01 | 1367.3600 | |
| 1968-04-02 | 1380.7700 | |
| 1968-04-03 | 1378.6900 | |
| 1968-04-04 | 1391.2700 | |
| 1968-04-05 | 1393.3200 | |
| 1968-04-08 | 1406.3200 | |
| 1968-04-09 | 1404.0700 | |
| 1968-04-10 | 1402.1900 | |
| 1968-04-11 | 1403.5500 | |
| 1968-04-12 | 1415.0000 | |
| 1968-04-15 | 1443.6500 | |
| 1968-04-16 | 1433.9400 | |
| 1968-04-17 | 1435.0800 | |
| 1968-04-18 | 1437.3000 | |
| 1968-04-19 | 1438.6200 | |
| 1968-04-22 | 1440.4800 | |
| 1968-04-23 | 1444.8100 | |
| 1968-04-24 | 1450.3200 | |
| 1968-04-25 | 1449.6700 | |
| 1968-04-26 | 1438.2400 | |
| 1968-04-30 | 1456.0700 | |
| 1968-05-01 | 1464.7600 | |
| 1968-05-02 | 1464.8200 | |
| 1968-05-06 | 1482.6900 | |
| 1968-05-07 | 1480.1600 | |
| 1968-05-08 | 1470.3900 | |
| 1968-05-09 | 1478.1700 | |
| 1968-05-10 | 1473.5000 | |
| 1968-05-13 | 1469.5000 | |
| 1968-05-14 | 1466.3700 | |
| 1968-05-15 | 1469.9100 | |
| 1968-05-16 | 1476.3500 | |
| 1968-05-17 | 1485.8600 | |
| 1968-05-20 | 1500.4100 | |
| 1968-05-21 | 1476.6700 | |
| 1968-05-22 | 1466.0900 | |
| 1968-05-23 | 1471.0200 | |
| 1968-05-24 | 1460.1000 | |
| 1968-05-27 | 1460.0200 | |
| 1968-05-28 | 1465.6000 | |
| 1968-05-29 | 1452.3200 | |
| 1968-05-30 | 1454.9300 | |
| 1968-05-31 | 1462.3400 | |
| 1968-06-03 | 1496.5600 | |
| 1968-06-04 | 1509.4900 | |
| 1968-06-05 | 1518.6600 | |
| 1968-06-06 | 1510.5100 | |
| 1968-06-07 | 1522.3700 | |
| 1968-06-10 | 1522.5900 | |
| 1968-06-11 | 1531.4600 | |
| 1968-06-12 | 1519.0600 | |
| 1968-06-13 | 1523.2000 | |
| 1968-06-14 | 1524.0300 | |
| 1968-06-17 | 1532.0000 | |
| 1968-06-18 | 1515.1900 | |
| 1968-06-19 | 1481.2400 | |
| 1968-06-20 | 1484.7000 | |
| 1968-06-21 | 1482.5400 | |
| 1968-06-24 | 1506.9400 | |
| 1968-06-25 | 1501.7100 | |
| 1968-06-26 | 1518.1800 | |
| 1968-06-27 | 1527.7800 | |
| 1968-06-28 | 1531.1300 | |
| 1968-07-01 | 1548.9000 | |
| 1968-07-02 | 1542.9600 | |
| 1968-07-03 | 1548.6900 | |
| 1968-07-04 | 1540.4200 | |
| 1968-07-05 | 1547.0900 | |
| 1968-07-08 | 1552.7600 | |
| 1968-07-09 | 1544.6800 | |
| 1968-07-10 | 1549.8700 | |
| 1968-07-11 | 1554.9600 | |
| 1968-07-12 | 1564.4800 | |
| 1968-07-15 | 1581.5600 | |
| 1968-07-16 | 1564.2400 | |
| 1968-07-17 | 1561.6600 | |
| 1968-07-18 | 1561.9400 | |
| 1968-07-19 | 1565.8700 | |
| 1968-07-22 | 1573.8000 | |
| 1968-07-23 | 1577.8000 | |
| 1968-07-24 | 1569.1300 | |
| 1968-07-25 | 1570.0700 | |
| 1968-07-26 | 1582.8300 | |
| 1968-07-29 | 1592.1100 | |
| 1968-07-30 | 1583.0000 | |
| 1968-07-31 | 1602.9700 | |
| 1968-08-01 | 1601.5800 | |
| 1968-08-02 | 1601.8400 | |
| 1968-08-05 | 1604.5700 | |
| 1968-08-06 | 1598.4400 | |
| 1968-08-07 | 1617.9000 | |
| 1968-08-08 | 1622.1800 | |
| 1968-08-09 | 1622.8600 | |
| 1968-08-12 | 1627.8200 | |
| 1968-08-13 | 1631.2400 | |
| 1968-08-14 | 1630.0300 | |
| 1968-08-15 | 1617.9600 | |
| 1968-08-16 | 1612.2600 | |
| 1968-08-19 | 1623.1900 | |
| 1968-08-20 | 1636.7300 | |
| 1968-08-21 | 1641.0300 | |
| 1968-08-22 | 1648.1700 | |
| 1968-08-23 | 1647.4200 | |
| 1968-08-26 | 1655.6800 | |
| 1968-08-27 | 1666.3400 | |
| 1968-08-28 | 1672.7200 | |
| 1968-08-29 | 1691.6300 | |
| 1968-08-30 | 1691.9100 | |
| 1968-09-02 | 1717.6000 | |
| 1968-09-03 | 1723.4700 | |
| 1968-09-04 | 1705.1500 | |
| 1968-09-05 | 1727.9200 | |
| 1968-09-06 | 1736.9400 | |
| 1968-09-09 | 1748.5600 | |
| 1968-09-10 | 1753.7100 | |
| 1968-09-11 | 1766.1200 | |
| 1968-09-12 | 1766.2200 | |
| 1968-09-13 | 1764.4100 | |
| 1968-09-16 | 1777.0500 | |
| 1968-09-17 | 1792.1000 | |
| 1968-09-18 | 1796.4900 | |
| 1968-09-19 | 1793.8300 | |
| 1968-09-20 | 1801.6200 | |
| 1968-09-24 | 1802.9800 | |
| 1968-09-25 | 1806.1200 | |
| 1968-09-26 | 1805.6100 | |
| 1968-09-27 | 1820.2300 | |
| 1968-09-30 | 1839.8100 | |
| 1968-10-01 | 1835.1200 | |
| 1968-10-02 | 1851.4900 | |
| 1968-10-03 | 1809.6100 | |
| 1968-10-04 | 1803.2400 | |
| 1968-10-07 | 1830.6400 | |
| 1968-10-08 | 1827.6700 | |
| 1968-10-09 | 1770.9300 | |
| 1968-10-11 | 1715.4700 | |
| 1968-10-14 | 1747.0600 | |
| 1968-10-15 | 1707.7200 | |
| 1968-10-16 | 1700.4800 | |
| 1968-10-17 | 1724.7300 | |
| 1968-10-18 | 1741.9300 | |
| 1968-10-21 | 1746.8300 | |
| 1968-10-22 | 1726.6200 | |
| 1968-10-23 | 1739.6500 | |
| 1968-10-24 | 1749.3300 | |
| 1968-10-25 | 1758.7400 | |
| 1968-10-28 | 1755.5100 | |
| 1968-10-29 | 1768.9400 | |
| 1968-10-30 | 1762.5300 | |
| 1968-10-31 | 1745.2900 | |
| 1968-11-01 | 1741.9200 | |
| 1968-11-04 | 1710.0700 | |
| 1968-11-05 | 1709.8100 | |
| 1968-11-06 | 1705.7100 | |
| 1968-11-07 | 1679.5900 | |
| 1968-11-08 | 1668.0900 | |
| 1968-11-11 | 1658.4500 | |
| 1968-11-12 | 1659.1800 | |
| 1968-11-13 | 1678.5500 | |
| 1968-11-14 | 1695.0500 | |
| 1968-11-15 | 1697.0800 | |
| 1968-11-18 | 1705.0100 | |
| 1968-11-19 | 1712.2900 | |
| 1968-11-20 | 1710.1500 | |
| 1968-11-21 | 1696.2000 | |
| 1968-11-22 | 1693.0400 | |
| 1968-11-25 | 1668.5500 | |
| 1968-11-26 | 1684.5200 | |
| 1968-11-27 | 1688.6800 | |
| 1968-11-28 | 1695.9100 | |
| 1968-11-29 | 1716.6100 | |
| 1968-12-02 | 1743.2100 | |
| 1968-12-03 | 1736.2100 | |
| 1968-12-04 | 1725.7900 | |
| 1968-12-05 | 1718.4200 | |
| 1968-12-06 | 1718.0900 | |
| 1968-12-09 | 1690.9800 | |
| 1968-12-10 | 1710.9700 | |
| 1968-12-11 | 1718.1300 | |
| 1968-12-12 | 1725.4300 | |
| 1968-12-13 | 1712.0000 | |
| 1968-12-16 | 1722.3300 | |
| 1968-12-17 | 1711.5700 | |
| 1968-12-18 | 1692.9300 | |
| 1968-12-19 | 1696.1400 | |
| 1968-12-20 | 1702.4500 | |
| 1968-12-23 | 1686.6400 | |
| 1968-12-24 | 1701.6700 | |
| 1968-12-25 | 1701.3800 | |
| 1968-12-26 | 1705.7500 | |
| 1968-12-27 | 1699.0800 | |
| 1969-01-06 | 1755.1500 | |
| 1969-01-07 | 1761.9300 | |
| 1969-01-08 | 1759.2600 | |
| 1969-01-09 | 1753.3100 | |
| 1969-01-10 | 1756.8900 | |
| 1969-01-13 | 1767.3500 | |
| 1969-01-14 | 1771.2400 | |
| 1969-01-16 | 1782.0500 | |
| 1969-01-17 | 1779.6300 | |
| 1969-01-20 | 1798.9000 | |
| 1969-01-21 | 1803.9000 | |
| 1969-01-22 | 1820.2500 | |
| 1969-01-23 | 1830.8700 | |
| 1969-01-24 | 1825.8000 | |
| 1969-01-27 | 1833.2900 | |
| 1969-01-28 | 1820.6200 | |
| 1969-01-29 | 1831.7700 | |
| 1969-01-30 | 1826.1200 | |
| 1969-01-31 | 1830.2600 | |
| 1969-02-03 | 1828.0400 | |
| 1969-02-04 | 1815.0700 | |
| 1969-02-05 | 1833.7500 | |
| 1969-02-06 | 1840.7000 | |
| 1969-02-07 | 1845.9500 | |
| 1969-02-10 | 1851.0800 | |
| 1969-02-12 | 1852.3800 | |
| 1969-02-13 | 1843.0700 | |
| 1969-02-14 | 1826.1400 | |
| 1969-02-17 | 1824.2700 | |
| 1969-02-18 | 1828.8500 | |
| 1969-02-19 | 1819.4200 | |
| 1969-02-20 | 1791.9700 | |
| 1969-02-21 | 1775.4300 | |
| 1969-02-24 | 1765.9000 | |
| 1969-02-25 | 1771.8500 | |
| 1969-02-26 | 1777.9700 | |
| 1969-02-27 | 1762.9700 | |
| 1969-02-28 | 1758.5400 | |
| 1969-03-03 | 1769.5500 | |
| 1969-03-04 | 1748.8800 | |
| 1969-03-05 | 1764.2500 | |
| 1969-03-06 | 1766.8900 | |
| 1969-03-07 | 1792.8900 | |
| 1969-03-10 | 1789.3200 | |
| 1969-03-11 | 1778.9900 | |
| 1969-03-12 | 1785.2500 | |
| 1969-03-13 | 1803.1100 | |
| 1969-03-14 | 1795.5800 | |
| 1969-03-17 | 1806.6400 | |
| 1969-03-18 | 1798.2100 | |
| 1969-03-19 | 1791.8200 | |
| 1969-03-20 | 1783.2000 | |
| 1969-03-24 | 1815.7400 | |
| 1969-03-25 | 1824.7500 | |
| 1969-03-26 | 1832.8600 | |
| 1969-03-27 | 1819.8400 | |
| 1969-03-28 | 1824.0700 | |
| 1969-03-31 | 1841.0200 | |
| 1969-04-01 | 1827.4400 | |
| 1969-04-02 | 1859.1300 | |
| 1969-04-03 | 1844.9700 | |
| 1969-04-04 | 1868.1200 | |
| 1969-04-07 | 1872.1000 | |
| 1969-04-08 | 1870.9700 | |
| 1969-04-09 | 1865.8900 | |
| 1969-04-10 | 1893.0200 | |
| 1969-04-11 | 1893.5000 | |
| 1969-04-14 | 1900.2600 | |
| 1969-04-15 | 1889.2100 | |
| 1969-04-16 | 1871.8400 | |
| 1969-04-17 | 1899.7900 | |
| 1969-04-18 | 1880.8300 | |
| 1969-04-21 | 1878.4500 | |
| 1969-04-22 | 1890.1300 | |
| 1969-04-23 | 1877.2500 | |
| 1969-04-24 | 1891.7300 | |
| 1969-04-25 | 1896.0900 | |
| 1969-04-28 | 1901.0300 | |
| 1969-04-30 | 1904.9400 | |
| 1969-05-01 | 1911.5400 | |
| 1969-05-02 | 1906.4400 | |
| 1969-05-06 | 1925.1400 | |
| 1969-05-07 | 1924.2900 | |
| 1969-05-08 | 1917.4400 | |
| 1969-05-09 | 1919.0700 | |
| 1969-05-12 | 1938.9800 | |
| 1969-05-13 | 1947.7100 | |
| 1969-05-14 | 1938.6100 | |
| 1969-05-15 | 1937.2300 | |
| 1969-05-16 | 1937.0500 | |
| 1969-05-19 | 1939.8300 | |
| 1969-05-20 | 1928.2900 | |
| 1969-05-21 | 1930.3400 | |
| 1969-05-22 | 1929.5800 | |
| 1969-05-23 | 1932.2000 | |
| 1969-05-26 | 1939.3700 | |
| 1969-05-27 | 1955.9400 | |
| 1969-05-28 | 1959.5700 | |
| 1969-05-29 | 1971.0000 | |
| 1969-05-30 | 1990.5300 | |
| 1969-06-02 | 2007.6100 | |
| 1969-06-03 | 2000.4700 | |
| 1969-06-04 | 2001.7700 | |
| 1969-06-05 | 2000.9600 | |
| 1969-06-06 | 2009.1800 | |
| 1969-06-09 | 2029.1000 | |
| 1969-06-10 | 2029.5900 | |
| 1969-06-11 | 2014.6400 | |
| 1969-06-12 | 1926.0100 | |
| 1969-06-13 | 1913.3200 | |
| 1969-06-16 | 1955.6900 | |
| 1969-06-17 | 1938.7200 | |
| 1969-06-18 | 1884.8200 | |
| 1969-06-19 | 1907.4100 | |
| 1969-06-20 | 1883.5000 | |
| 1969-06-23 | 1867.3100 | |
| 1969-06-24 | 1925.8800 | |
| 1969-06-25 | 1915.3100 | |
| 1969-06-26 | 1938.0600 | |
| 1969-06-27 | 1953.5200 | |
| 1969-06-30 | 1984.6100 | |
| 1969-07-01 | 1969.6700 | |
| 1969-07-02 | 1990.3500 | |
| 1969-07-03 | 1998.0000 | |
| 1969-07-04 | 1992.8100 | |
| 1969-07-07 | 1983.1400 | |
| 1969-07-08 | 1987.6000 | |
| 1969-07-09 | 1979.1300 | |
| 1969-07-10 | 1930.5600 | |
| 1969-07-11 | 1948.6400 | |
| 1969-07-14 | 1911.1200 | |
| 1969-07-15 | 1938.0800 | |
| 1969-07-16 | 1919.4600 | |
| 1969-07-17 | 1898.8800 | |
| 1969-07-18 | 1906.0000 | |
| 1969-07-21 | 1922.5200 | |
| 1969-07-22 | 1921.5300 | |
| 1969-07-23 | 1888.0400 | |
| 1969-07-24 | 1900.1900 | |
| 1969-07-25 | 1888.4200 | |
| 1969-07-28 | 1875.0000 | |
| 1969-07-29 | 1845.4000 | |
| 1969-07-30 | 1842.5700 | |
| 1969-07-31 | 1865.5900 | |
| 1969-08-01 | 1879.4100 | |
| 1969-08-04 | 1878.1400 | |
| 1969-08-05 | 1878.7000 | |
| 1969-08-06 | 1867.7900 | |
| 1969-08-07 | 1860.4100 | |
| 1969-08-08 | 1844.0300 | |
| 1969-08-11 | 1877.2000 | |
| 1969-08-12 | 1900.8900 | |
| 1969-08-13 | 1910.8700 | |
| 1969-08-14 | 1900.6300 | |
| 1969-08-15 | 1896.0900 | |
| 1969-08-18 | 1896.8300 | |
| 1969-08-19 | 1897.7500 | |
| 1969-08-20 | 1890.3800 | |
| 1969-08-21 | 1891.2900 | |
| 1969-08-22 | 1871.7900 | |
| 1969-08-25 | 1880.4300 | |
| 1969-08-26 | 1890.6700 | |
| 1969-08-27 | 1890.2400 | |
| 1969-08-28 | 1909.2600 | |
| 1969-08-29 | 1923.1900 | |
| 1969-09-01 | 1951.5400 | |
| 1969-09-02 | 1964.8100 | |
| 1969-09-03 | 1972.6800 | |
| 1969-09-04 | 1971.4700 | |
| 1969-09-05 | 1984.6900 | |
| 1969-09-08 | 1983.9500 | |
| 1969-09-09 | 1964.4600 | |
| 1969-09-10 | 1988.5000 | |
| 1969-09-11 | 1987.9100 | |
| 1969-09-12 | 1987.6200 | |
| 1969-09-16 | 2014.1600 | |
| 1969-09-17 | 2016.7100 | |
| 1969-09-18 | 1995.2600 | |
| 1969-09-19 | 2000.4300 | |
| 1969-09-22 | 2016.8500 | |
| 1969-09-24 | 2012.2700 | |
| 1969-09-25 | 2012.9600 | |
| 1969-09-26 | 1988.9200 | |
| 1969-09-29 | 1995.9600 | |
| 1969-09-30 | 2016.1500 | |
| 1969-10-01 | 2036.8000 | |
| 1969-10-02 | 2023.8900 | |
| 1969-10-03 | 2027.9400 | |
| 1969-10-06 | 2038.7200 | |
| 1969-10-07 | 2033.8100 | |
| 1969-10-08 | 2022.7000 | |
| 1969-10-09 | 2033.5200 | |
| 1969-10-13 | 2068.3200 | |
| 1969-10-14 | 2062.8500 | |
| 1969-10-15 | 2074.1100 | |
| 1969-10-16 | 2098.6500 | |
| 1969-10-17 | 2097.4900 | |
| 1969-10-20 | 2079.7500 | |
| 1969-10-21 | 2099.3900 | |
| 1969-10-22 | 2110.2700 | |
| 1969-10-23 | 2092.9000 | |
| 1969-10-24 | 2120.9400 | |
| 1969-10-27 | 2117.1200 | |
| 1969-10-28 | 2136.8000 | |
| 1969-10-29 | 2150.1000 | |
| 1969-10-30 | 2145.1600 | |
| 1969-10-31 | 2130.3000 | |
| 1969-11-04 | 2133.9700 | |
| 1969-11-05 | 2135.4400 | |
| 1969-11-06 | 2121.9900 | |
| 1969-11-07 | 2102.5800 | |
| 1969-11-10 | 2121.3100 | |
| 1969-11-11 | 2118.2600 | |
| 1969-11-12 | 2104.5200 | |
| 1969-11-13 | 2118.1500 | |
| 1969-11-14 | 2147.5200 | |
| 1969-11-17 | 2155.1400 | |
| 1969-11-18 | 2168.2100 | |
| 1969-11-19 | 2181.9700 | |
| 1969-11-20 | 2210.6000 | |
| 1969-11-21 | 2201.5200 | |
| 1969-11-24 | 2199.1100 | |
| 1969-11-25 | 2213.1400 | |
| 1969-11-26 | 2211.9700 | |
| 1969-11-27 | 2230.5800 | |
| 1969-11-28 | 2201.4100 | |
| 1969-12-01 | 2251.3700 | |
| 1969-12-02 | 2252.6100 | |
| 1969-12-03 | 2195.4300 | |
| 1969-12-04 | 2171.7900 | |
| 1969-12-05 | 2170.1500 | |
| 1969-12-08 | 2198.9800 | |
| 1969-12-09 | 2193.0400 | |
| 1969-12-10 | 2219.1900 | |
| 1969-12-11 | 2225.0500 | |
| 1969-12-12 | 2253.5900 | |
| 1969-12-15 | 2261.9000 | |
| 1969-12-16 | 2261.4300 | |
| 1969-12-17 | 2268.5500 | |
| 1969-12-18 | 2275.3700 | |
| 1969-12-19 | 2278.8300 | |
| 1969-12-22 | 2258.2600 | |
| 1969-12-23 | 2270.7100 | |
| 1969-12-24 | 2287.0700 | |
| 1969-12-25 | 2324.0600 | |
| 1969-12-26 | 2348.0300 | |
| 1970-01-05 | 2402.8500 | |
| 1970-01-06 | 2406.2200 | |
| 1970-01-07 | 2394.9600 | |
| 1970-01-08 | 2283.6800 | |
| 1970-01-09 | 2359.0000 | |
| 1970-01-12 | 2324.2400 | |
| 1970-01-13 | 2297.6900 | |
| 1970-01-14 | 2288.1400 | |
| 1970-01-16 | 2286.4500 | |
| 1970-01-19 | 2309.3800 | |
| 1970-01-20 | 2309.9400 | |
| 1970-01-21 | 2325.3600 | |
| 1970-01-22 | 2322.5800 | |
| 1970-01-23 | 2312.0000 | |
| 1970-01-26 | 2316.7100 | |
| 1970-01-27 | 2321.8300 | |
| 1970-01-28 | 2324.7700 | |
| 1970-01-29 | 2328.6000 | |
| 1970-01-30 | 2296.4300 | |
| 1970-02-02 | 2310.4500 | |
| 1970-02-03 | 2296.6800 | |
| 1970-02-04 | 2313.3100 | |
| 1970-02-05 | 2306.7800 | |
| 1970-02-06 | 2302.9300 | |
| 1970-02-09 | 2306.4000 | |
| 1970-02-10 | 2306.2500 | |
| 1970-02-12 | 2311.7800 | |
| 1970-02-13 | 2298.6500 | |
| 1970-02-16 | 2293.9300 | |
| 1970-02-17 | 2294.7100 | |
| 1970-02-18 | 2313.2300 | |
| 1970-02-19 | 2324.4000 | |
| 1970-02-20 | 2322.9800 | |
| 1970-02-23 | 2361.4700 | |
| 1970-02-24 | 2375.4600 | |
| 1970-02-25 | 2383.1800 | |
| 1970-02-26 | 2385.0700 | |
| 1970-02-27 | 2380.2900 | |
| 1970-03-02 | 2399.7600 | |
| 1970-03-03 | 2396.6400 | |
| 1970-03-04 | 2422.7300 | |
| 1970-03-05 | 2423.3700 | |
| 1970-03-06 | 2452.2600 | |
| 1970-03-09 | 2455.1700 | |
| 1970-03-10 | 2470.2200 | |
| 1970-03-11 | 2458.1300 | |
| 1970-03-12 | 2433.1200 | |
| 1970-03-13 | 2446.3600 | |
| 1970-03-16 | 2459.6300 | |
| 1970-03-17 | 2468.8400 | |
| 1970-03-18 | 2484.6200 | |
| 1970-03-19 | 2490.4700 | |
| 1970-03-20 | 2491.1800 | |
| 1970-03-23 | 2495.1800 | |
| 1970-03-24 | 2484.1500 | |
| 1970-03-25 | 2481.0100 | |
| 1970-03-26 | 2504.8400 | |
| 1970-03-27 | 2485.3600 | |
| 1970-03-30 | 2510.2400 | |
| 1970-03-31 | 2523.7500 | |
| 1970-04-01 | 2521.4200 | |
| 1970-04-02 | 2522.8400 | |
| 1970-04-03 | 2500.0900 | |
| 1970-04-06 | 2534.4500 | |
| 1970-04-07 | 2524.1300 | |
| 1970-04-08 | 2529.6500 | |
| 1970-04-09 | 2515.0500 | |
| 1970-04-10 | 2513.9100 | |
| 1970-04-13 | 2508.1600 | |
| 1970-04-14 | 2502.0300 | |
| 1970-04-15 | 2497.7500 | |
| 1970-04-16 | 2502.6500 | |
| 1970-04-17 | 2471.2100 | |
| 1970-04-20 | 2470.6700 | |
| 1970-04-21 | 2469.6400 | |
| 1970-04-22 | 2436.4000 | |
| 1970-04-23 | 2416.6700 | |
| 1970-04-24 | 2422.8600 | |
| 1970-04-27 | 2386.0600 | |
| 1970-04-28 | 2315.4300 | |
| 1970-04-30 | 2114.3200 | |
| 1970-05-01 | 2125.6100 | |
| 1970-05-04 | 2200.7400 | |
| 1970-05-06 | 2191.3900 | |
| 1970-05-07 | 2209.6100 | |
| 1970-05-08 | 2190.5400 | |
| 1970-05-11 | 2139.0700 | |
| 1970-05-12 | 2149.4300 | |
| 1970-05-13 | 2096.7500 | |
| 1970-05-14 | 2048.7200 | |
| 1970-05-15 | 2018.7100 | |
| 1970-05-18 | 2047.9000 | |
| 1970-05-19 | 1963.1000 | |
| 1970-05-20 | 1983.7800 | |
| 1970-05-21 | 1982.3300 | |
| 1970-05-22 | 1989.3400 | |
| 1970-05-25 | 1933.3300 | |
| 1970-05-26 | 1946.4800 | |
| 1970-05-27 | 1929.6400 | |
| 1970-05-28 | 2009.1000 | |
| 1970-05-29 | 2026.1400 | |
| 1970-06-01 | 2082.3700 | |
| 1970-06-02 | 2087.4700 | |
| 1970-06-03 | 2109.2300 | |
| 1970-06-04 | 2133.8500 | |
| 1970-06-05 | 2123.8200 | |
| 1970-06-08 | 2109.5800 | |
| 1970-06-09 | 2091.8300 | |
| 1970-06-10 | 2109.4700 | |
| 1970-06-11 | 2029.4100 | |
| 1970-06-12 | 2048.9400 | |
| 1970-06-15 | 2072.8000 | |
| 1970-06-16 | 2054.3700 | |
| 1970-06-17 | 2066.0200 | |
| 1970-06-18 | 2082.0200 | |
| 1970-06-19 | 2113.2200 | |
| 1970-06-22 | 2149.2800 | |
| 1970-06-23 | 2131.8900 | |
| 1970-06-24 | 2140.4700 | |
| 1970-06-25 | 2143.4500 | |
| 1970-06-26 | 2135.8800 | |
| 1970-06-29 | 2131.7400 | |
| 1970-06-30 | 2138.1100 | |
| 1970-07-01 | 2148.7900 | |
| 1970-07-02 | 2146.8900 | |
| 1970-07-03 | 2135.2500 | |
| 1970-07-06 | 2117.6500 | |
| 1970-07-07 | 2116.8600 | |
| 1970-07-08 | 2121.5100 | |
| 1970-07-09 | 2111.1000 | |
| 1970-07-10 | 2102.2200 | |
| 1970-07-13 | 2110.0100 | |
| 1970-07-14 | 2110.8700 | |
| 1970-07-15 | 2087.9900 | |
| 1970-07-16 | 2067.7600 | |
| 1970-07-17 | 2110.4900 | |
| 1970-07-20 | 2133.8900 | |
| 1970-07-21 | 2148.9400 | |
| 1970-07-22 | 2132.1900 | |
| 1970-07-23 | 2125.6200 | |
| 1970-07-24 | 2128.3500 | |
| 1970-07-27 | 2130.0500 | |
| 1970-07-28 | 2138.5600 | |
| 1970-07-29 | 2132.4300 | |
| 1970-07-30 | 2140.5000 | |
| 1970-07-31 | 2159.1600 | |
| 1970-08-03 | 2164.7700 | |
| 1970-08-04 | 2164.2100 | |
| 1970-08-05 | 2169.7800 | |
| 1970-08-06 | 2147.7300 | |
| 1970-08-07 | 2143.0900 | |
| 1970-08-10 | 2141.3800 | |
| 1970-08-11 | 2123.5200 | |
| 1970-08-12 | 2122.8300 | |
| 1970-08-13 | 2142.8500 | |
| 1970-08-14 | 2136.1500 | |
| 1970-08-17 | 2140.6400 | |
| 1970-08-18 | 2152.1800 | |
| 1970-08-19 | 2155.9900 | |
| 1970-08-20 | 2161.4300 | |
| 1970-08-21 | 2164.2800 | |
| 1970-08-24 | 2168.1500 | |
| 1970-08-25 | 2153.1800 | |
| 1970-08-26 | 2153.3600 | |
| 1970-08-27 | 2163.5000 | |
| 1970-08-28 | 2157.8400 | |
| 1970-08-31 | 2132.2100 | |
| 1970-09-01 | 2130.5400 | |
| 1970-09-02 | 2118.0600 | |
| 1970-09-03 | 2139.0500 | |
| 1970-09-04 | 2144.9600 | |
| 1970-09-07 | 2150.5400 | |
| 1970-09-08 | 2165.1800 | |
| 1970-09-09 | 2176.9900 | |
| 1970-09-10 | 2165.4700 | |
| 1970-09-11 | 2157.2600 | |
| 1970-09-14 | 2168.4000 | |
| 1970-09-16 | 2139.9000 | |
| 1970-09-17 | 2136.8000 | |
| 1970-09-18 | 2079.8700 | |
| 1970-09-21 | 2076.9900 | |
| 1970-09-22 | 2089.3600 | |
| 1970-09-24 | 2085.0100 | |
| 1970-09-25 | 2094.0000 | |
| 1970-09-28 | 2042.9500 | |
| 1970-09-29 | 2020.8800 | |
| 1970-09-30 | 2065.4400 | |
| 1970-10-01 | 2061.6500 | |
| 1970-10-02 | 2065.5900 | |
| 1970-10-05 | 2087.3200 | |
| 1970-10-06 | 2094.3600 | |
| 1970-10-07 | 2083.1600 | |
| 1970-10-08 | 2079.9300 | |
| 1970-10-09 | 2081.3200 | |
| 1970-10-12 | 2092.4600 | |
| 1970-10-13 | 2094.4800 | |
| 1970-10-14 | 2096.1200 | |
| 1970-10-15 | 2118.4000 | |
| 1970-10-16 | 2114.2100 | |
| 1970-10-19 | 2133.0300 | |
| 1970-10-20 | 2124.3200 | |
| 1970-10-21 | 2106.8400 | |
| 1970-10-22 | 2107.1600 | |
| 1970-10-23 | 2101.6800 | |
| 1970-10-26 | 2094.9000 | |
| 1970-10-27 | 2095.1900 | |
| 1970-10-28 | 2104.4700 | |
| 1970-10-29 | 2117.2600 | |
| 1970-10-30 | 2114.2000 | |
| 1970-11-02 | 2139.3200 | |
| 1970-11-04 | 2143.7200 | |
| 1970-11-05 | 2134.1600 | |
| 1970-11-06 | 2136.5900 | |
| 1970-11-09 | 2147.9800 | |
| 1970-11-10 | 2142.7300 | |
| 1970-11-11 | 2122.5000 | |
| 1970-11-12 | 2109.9900 | |
| 1970-11-13 | 2111.0900 | |
| 1970-11-16 | 2098.4500 | |
| 1970-11-17 | 2075.6600 | |
| 1970-11-18 | 2087.8800 | |
| 1970-11-19 | 2075.1600 | |
| 1970-11-20 | 2064.0500 | |
| 1970-11-24 | 2060.0300 | |
| 1970-11-25 | 2056.9300 | |
| 1970-11-26 | 2041.1500 | |
| 1970-11-27 | 2012.1300 | |
| 1970-11-30 | 1990.4700 | |
| 1970-12-01 | 2027.3700 | |
| 1970-12-02 | 2017.1200 | |
| 1970-12-03 | 1992.7200 | |
| 1970-12-04 | 1989.6800 | |
| 1970-12-07 | 1969.5700 | |
| 1970-12-08 | 1963.4000 | |
| 1970-12-09 | 1965.7800 | |
| 1970-12-10 | 1973.1600 | |
| 1970-12-11 | 2018.1700 | |
| 1970-12-14 | 2015.9100 | |
| 1970-12-15 | 1997.1100 | |
| 1970-12-16 | 1973.4100 | |
| 1970-12-17 | 1972.7800 | |
| 1970-12-18 | 1977.5600 | |
| 1970-12-21 | 1988.9600 | |
| 1970-12-22 | 1979.7100 | |
| 1970-12-23 | 1979.9700 | |
| 1970-12-24 | 1987.9600 | |
| 1970-12-25 | 1982.6100 | |
| 1970-12-28 | 1987.1400 | |
| 1971-01-04 | 2001.3400 | |
| 1971-01-05 | 1989.4400 | |
| 1971-01-06 | 1981.7400 | |
| 1971-01-07 | 2000.9600 | |
| 1971-01-08 | 2040.9300 | |
| 1971-01-11 | 2085.3200 | |
| 1971-01-12 | 2092.3300 | |
| 1971-01-13 | 2089.2200 | |
| 1971-01-14 | 2093.9000 | |
| 1971-01-18 | 2097.4000 | |
| 1971-01-19 | 2115.2500 | |
| 1971-01-20 | 2102.3700 | |
| 1971-01-21 | 2112.5000 | |
| 1971-01-22 | 2113.7300 | |
| 1971-01-25 | 2105.0100 | |
| 1971-01-26 | 2109.2000 | |
| 1971-01-27 | 2099.0800 | |
| 1971-01-28 | 2102.3600 | |
| 1971-01-29 | 2100.9000 | |
| 1971-02-01 | 2104.8800 | |
| 1971-02-02 | 2113.5500 | |
| 1971-02-03 | 2129.7300 | |
| 1971-02-04 | 2133.3400 | |
| 1971-02-05 | 2125.1600 | |
| 1971-02-08 | 2128.2500 | |
| 1971-02-09 | 2122.6600 | |
| 1971-02-10 | 2139.2900 | |
| 1971-02-12 | 2149.8800 | |
| 1971-02-15 | 2166.6400 | |
| 1971-02-16 | 2173.2800 | |
| 1971-02-17 | 2166.6900 | |
| 1971-02-18 | 2202.8900 | |
| 1971-02-19 | 2213.3900 | |
| 1971-02-22 | 2230.0900 | |
| 1971-02-23 | 2204.3300 | |
| 1971-02-24 | 2184.5000 | |
| 1971-02-25 | 2216.6500 | |
| 1971-02-26 | 2232.4200 | |
| 1971-03-01 | 2256.0500 | |
| 1971-03-02 | 2246.6100 | |
| 1971-03-03 | 2268.5900 | |
| 1971-03-04 | 2275.2800 | |
| 1971-03-05 | 2256.4300 | |
| 1971-03-08 | 2273.3800 | |
| 1971-03-09 | 2271.1600 | |
| 1971-03-10 | 2305.5900 | |
| 1971-03-11 | 2309.1000 | |
| 1971-03-12 | 2316.2100 | |
| 1971-03-15 | 2301.4000 | |
| 1971-03-16 | 2320.0100 | |
| 1971-03-17 | 2317.3600 | |
| 1971-03-18 | 2319.5400 | |
| 1971-03-19 | 2341.9000 | |
| 1971-03-22 | 2365.4300 | |
| 1971-03-23 | 2345.2700 | |
| 1971-03-24 | 2364.0600 | |
| 1971-03-25 | 2372.2400 | |
| 1971-03-26 | 2390.0200 | |
| 1971-03-29 | 2404.6500 | |
| 1971-03-30 | 2401.3300 | |
| 1971-03-31 | 2403.3000 | |
| 1971-04-01 | 2414.0400 | |
| 1971-04-02 | 2415.7300 | |
| 1971-04-05 | 2373.4200 | |
| 1971-04-06 | 2404.6600 | |
| 1971-04-07 | 2416.9200 | |
| 1971-04-08 | 2413.9300 | |
| 1971-04-09 | 2401.4400 | |
| 1971-04-12 | 2435.3200 | |
| 1971-04-13 | 2428.4800 | |
| 1971-04-14 | 2437.5300 | |
| 1971-04-15 | 2457.3600 | |
| 1971-04-16 | 2464.1000 | |
| 1971-04-19 | 2439.9500 | |
| 1971-04-20 | 2374.6700 | |
| 1971-04-21 | 2431.7300 | |
| 1971-04-22 | 2416.9900 | |
| 1971-04-23 | 2433.3300 | |
| 1971-04-26 | 2436.9300 | |
| 1971-04-27 | 2445.9300 | |
| 1971-04-28 | 2450.7400 | |
| 1971-04-30 | 2468.1800 | |
| 1971-05-04 | 2489.3500 | |
| 1971-05-06 | 2481.6700 | |
| 1971-05-07 | 2444.8100 | |
| 1971-05-10 | 2390.2200 | |
| 1971-05-11 | 2402.3700 | |
| 1971-05-12 | 2431.2800 | |
| 1971-05-13 | 2428.0100 | |
| 1971-05-14 | 2415.2000 | |
| 1971-05-17 | 2417.6200 | |
| 1971-05-18 | 2391.2200 | |
| 1971-05-19 | 2365.9200 | |
| 1971-05-20 | 2388.5100 | |
| 1971-05-21 | 2385.2100 | |
| 1971-05-24 | 2398.4800 | |
| 1971-05-25 | 2404.7700 | |
| 1971-05-26 | 2408.8000 | |
| 1971-05-27 | 2420.1800 | |
| 1971-05-28 | 2432.7200 | |
| 1971-05-31 | 2456.3300 | |
| 1971-06-01 | 2455.9500 | |
| 1971-06-02 | 2475.9300 | |
| 1971-06-03 | 2473.9100 | |
| 1971-06-04 | 2490.3900 | |
| 1971-06-07 | 2506.0600 | |
| 1971-06-08 | 2504.3100 | |
| 1971-06-09 | 2508.9400 | |
| 1971-06-10 | 2523.8400 | |
| 1971-06-11 | 2528.7900 | |
| 1971-06-14 | 2531.4900 | |
| 1971-06-15 | 2542.1300 | |
| 1971-06-16 | 2555.0500 | |
| 1971-06-17 | 2581.0300 | |
| 1971-06-18 | 2584.4900 | |
| 1971-06-21 | 2587.5800 | |
| 1971-06-22 | 2586.5800 | |
| 1971-06-23 | 2600.4900 | |
| 1971-06-24 | 2584.5100 | |
| 1971-06-25 | 2600.3200 | |
| 1971-06-28 | 2628.4600 | |
| 1971-06-29 | 2625.1400 | |
| 1971-06-30 | 2637.3500 | |
| 1971-07-01 | 2651.0600 | |
| 1971-07-02 | 2647.2000 | |
| 1971-07-05 | 2630.4400 | |
| 1971-07-06 | 2571.3700 | |
| 1971-07-07 | 2637.1500 | |
| 1971-07-08 | 2638.7400 | |
| 1971-07-09 | 2659.5700 | |
| 1971-07-12 | 2686.4200 | |
| 1971-07-13 | 2675.8500 | |
| 1971-07-14 | 2685.3500 | |
| 1971-07-15 | 2664.2000 | |
| 1971-07-16 | 2670.8800 | |
| 1971-07-19 | 2692.6300 | |
| 1971-07-20 | 2677.4700 | |
| 1971-07-21 | 2643.1400 | |
| 1971-07-22 | 2669.0300 | |
| 1971-07-23 | 2671.3700 | |
| 1971-07-26 | 2673.8400 | |
| 1971-07-27 | 2678.0000 | |
| 1971-07-28 | 2681.2500 | |
| 1971-07-29 | 2683.2400 | |
| 1971-07-30 | 2661.5900 | |
| 1971-08-02 | 2640.6800 | |
| 1971-08-03 | 2640.4500 | |
| 1971-08-04 | 2630.0900 | |
| 1971-08-05 | 2634.1800 | |
| 1971-08-06 | 2648.5300 | |
| 1971-08-09 | 2698.2700 | |
| 1971-08-10 | 2690.1400 | |
| 1971-08-11 | 2699.4200 | |
| 1971-08-12 | 2704.9000 | |
| 1971-08-13 | 2727.8000 | |
| 1971-08-16 | 2530.4800 | |
| 1971-08-17 | 2440.8200 | |
| 1971-08-18 | 2328.2800 | |
| 1971-08-19 | 2190.1600 | |
| 1971-08-20 | 2283.8800 | |
| 1971-08-23 | 2163.7900 | |
| 1971-08-24 | 2162.8200 | |
| 1971-08-25 | 2233.9000 | |
| 1971-08-26 | 2282.3400 | |
| 1971-08-27 | 2267.1900 | |
| 1971-08-30 | 2303.9100 | |
| 1971-08-31 | 2297.0600 | |
| 1971-09-01 | 2348.0100 | |
| 1971-09-02 | 2352.2700 | |
| 1971-09-03 | 2346.7700 | |
| 1971-09-06 | 2365.5800 | |
| 1971-09-07 | 2341.7300 | |
| 1971-09-08 | 2325.5200 | |
| 1971-09-09 | 2341.1900 | |
| 1971-09-10 | 2321.7900 | |
| 1971-09-13 | 2351.1500 | |
| 1971-09-14 | 2364.6500 | |
| 1971-09-16 | 2347.3500 | |
| 1971-09-17 | 2352.3100 | |
| 1971-09-20 | 2377.0500 | |
| 1971-09-21 | 2372.9900 | |
| 1971-09-22 | 2360.8600 | |
| 1971-09-23 | 2363.9700 | |
| 1971-09-27 | 2351.9600 | |
| 1971-09-28 | 2393.5600 | |
| 1971-09-29 | 2420.3600 | |
| 1971-09-30 | 2428.2500 | |
| 1971-10-01 | 2429.3100 | |
| 1971-10-04 | 2412.6500 | |
| 1971-10-05 | 2407.8400 | |
| 1971-10-06 | 2401.9700 | |
| 1971-10-07 | 2401.6800 | |
| 1971-10-08 | 2372.4800 | |
| 1971-10-11 | 2360.3800 | |
| 1971-10-12 | 2352.6000 | |
| 1971-10-13 | 2312.6900 | |
| 1971-10-14 | 2305.8600 | |
| 1971-10-15 | 2254.9400 | |
| 1971-10-18 | 2255.1800 | |
| 1971-10-19 | 2228.3300 | |
| 1971-10-20 | 2227.2500 | |
| 1971-10-21 | 2240.4500 | |
| 1971-10-22 | 2259.5200 | |
| 1971-10-25 | 2253.6900 | |
| 1971-10-26 | 2236.8900 | |
| 1971-10-27 | 2229.3500 | |
| 1971-10-28 | 2253.2800 | |
| 1971-10-29 | 2278.4600 | |
| 1971-11-01 | 2279.0400 | |
| 1971-11-02 | 2254.9300 | |
| 1971-11-04 | 2228.7800 | |
| 1971-11-05 | 2234.1100 | |
| 1971-11-08 | 2236.2400 | |
| 1971-11-09 | 2252.1800 | |
| 1971-11-10 | 2282.2000 | |
| 1971-11-11 | 2298.2600 | |
| 1971-11-12 | 2307.8200 | |
| 1971-11-15 | 2329.1400 | |
| 1971-11-16 | 2326.5400 | |
| 1971-11-17 | 2371.7400 | |
| 1971-11-18 | 2391.9000 | |
| 1971-11-19 | 2378.7900 | |
| 1971-11-22 | 2408.1100 | |
| 1971-11-24 | 2404.6800 | |
| 1971-11-25 | 2418.6800 | |
| 1971-11-26 | 2413.7500 | |
| 1971-11-29 | 2450.7400 | |
| 1971-11-30 | 2442.7100 | |
| 1971-12-01 | 2455.7900 | |
| 1971-12-02 | 2480.5600 | |
| 1971-12-03 | 2441.5800 | |
| 1971-12-06 | 2475.7100 | |
| 1971-12-07 | 2481.6900 | |
| 1971-12-08 | 2453.3600 | |
| 1971-12-09 | 2477.9300 | |
| 1971-12-10 | 2482.4700 | |
| 1971-12-13 | 2496.7200 | |
| 1971-12-14 | 2490.7900 | |
| 1971-12-15 | 2491.0000 | |
| 1971-12-16 | 2468.1100 | |
| 1971-12-17 | 2480.2500 | |
| 1971-12-20 | 2487.5900 | |
| 1971-12-21 | 2554.0200 | |
| 1971-12-22 | 2586.3300 | |
| 1971-12-23 | 2621.7700 | |
| 1971-12-24 | 2658.7100 | |
| 1971-12-27 | 2693.4900 | |
| 1971-12-28 | 2713.7400 | |
| 1972-01-04 | 2712.3100 | |
| 1972-01-05 | 2727.8700 | |
| 1972-01-06 | 2754.8900 | |
| 1972-01-07 | 2762.4900 | |
| 1972-01-10 | 2773.9000 | |
| 1972-01-11 | 2769.6200 | |
| 1972-01-12 | 2799.4800 | |
| 1972-01-13 | 2812.8600 | |
| 1972-01-14 | 2823.5300 | |
| 1972-01-17 | 2799.7400 | |
| 1972-01-18 | 2805.4300 | |
| 1972-01-19 | 2820.9800 | |
| 1972-01-20 | 2840.8600 | |
| 1972-01-21 | 2822.5400 | |
| 1972-01-24 | 2800.0600 | |
| 1972-01-25 | 2814.3800 | |
| 1972-01-26 | 2832.8900 | |
| 1972-01-27 | 2839.0400 | |
| 1972-01-28 | 2862.4000 | |
| 1972-01-31 | 2856.5000 | |
| 1972-02-01 | 2852.3200 | |
| 1972-02-02 | 2863.5700 | |
| 1972-02-03 | 2879.6700 | |
| 1972-02-04 | 2857.2900 | |
| 1972-02-07 | 2883.4700 | |
| 1972-02-08 | 2889.8400 | |
| 1972-02-09 | 2870.7700 | |
| 1972-02-10 | 2871.7800 | |
| 1972-02-14 | 2890.6600 | |
| 1972-02-15 | 2876.4200 | |
| 1972-02-16 | 2888.6600 | |
| 1972-02-17 | 2913.8100 | |
| 1972-02-18 | 2932.2200 | |
| 1972-02-21 | 2959.2900 | |
| 1972-02-22 | 2966.6500 | |
| 1972-02-23 | 2960.9200 | |
| 1972-02-24 | 2975.1600 | |
| 1972-02-25 | 2995.5500 | |
| 1972-02-28 | 3027.4900 | |
| 1972-02-29 | 3021.9800 | |
| 1972-03-01 | 3011.3000 | |
| 1972-03-02 | 3023.6500 | |
| 1972-03-03 | 3015.1400 | |
| 1972-03-06 | 3028.9900 | |
| 1972-03-07 | 3038.6200 | |
| 1972-03-08 | 3040.2200 | |
| 1972-03-09 | 3030.0200 | |
| 1972-03-10 | 3027.4200 | |
| 1972-03-13 | 2976.1500 | |
| 1972-03-14 | 2996.3700 | |
| 1972-03-15 | 2981.1800 | |
| 1972-03-16 | 3012.6000 | |
| 1972-03-17 | 3022.9300 | |
| 1972-03-21 | 3036.4300 | |
| 1972-03-22 | 3050.8400 | |
| 1972-03-23 | 3067.3000 | |
| 1972-03-24 | 3073.2300 | |
| 1972-03-27 | 3102.4800 | |
| 1972-03-28 | 3107.4100 | |
| 1972-03-29 | 3144.2600 | |
| 1972-03-30 | 3146.1800 | |
| 1972-03-31 | 3187.6200 | |
| 1972-04-03 | 3194.2400 | |
| 1972-04-04 | 3192.4900 | |
| 1972-04-05 | 3165.3200 | |
| 1972-04-06 | 3213.1000 | |
| 1972-04-07 | 3239.1000 | |
| 1972-04-10 | 3275.0300 | |
| 1972-04-11 | 3286.6500 | |
| 1972-04-12 | 3304.7100 | |
| 1972-04-13 | 3322.0100 | |
| 1972-04-14 | 3302.5100 | |
| 1972-04-17 | 3218.0000 | |
| 1972-04-18 | 3269.0900 | |
| 1972-04-19 | 3258.2400 | |
| 1972-04-20 | 3258.8500 | |
| 1972-04-21 | 3240.1400 | |
| 1972-04-24 | 3257.6600 | |
| 1972-04-25 | 3267.1800 | |
| 1972-04-26 | 3271.1500 | |
| 1972-04-27 | 3299.8100 | |
| 1972-04-28 | 3339.0800 | |
| 1972-05-01 | 3353.3800 | |
| 1972-05-02 | 3359.4100 | |
| 1972-05-04 | 3371.2400 | |
| 1972-05-08 | 3362.8000 | |
| 1972-05-09 | 3342.9200 | |
| 1972-05-10 | 3358.4200 | |
| 1972-05-11 | 3398.5100 | |
| 1972-05-12 | 3408.0900 | |
| 1972-05-15 | 3424.9400 | |
| 1972-05-16 | 3416.4300 | |
| 1972-05-17 | 3436.7400 | |
| 1972-05-18 | 3438.1900 | |
| 1972-05-19 | 3420.5600 | |
| 1972-05-22 | 3446.6600 | |
| 1972-05-23 | 3468.1100 | |
| 1972-05-24 | 3477.1200 | |
| 1972-05-25 | 3506.4800 | |
| 1972-05-26 | 3535.8800 | |
| 1972-05-29 | 3572.6200 | |
| 1972-05-30 | 3594.9500 | |
| 1972-05-31 | 3636.7900 | |
| 1972-06-01 | 3626.9200 | |
| 1972-06-02 | 3667.1700 | |
| 1972-06-05 | 3678.9100 | |
| 1972-06-06 | 3650.0300 | |
| 1972-06-07 | 3656.8300 | |
| 1972-06-08 | 3667.2500 | |
| 1972-06-09 | 3615.8000 | |
| 1972-06-12 | 3651.3500 | |
| 1972-06-13 | 3647.7700 | |
| 1972-06-14 | 3640.3700 | |
| 1972-06-15 | 3669.5900 | |
| 1972-06-16 | 3680.7800 | |
| 1972-06-19 | 3722.6300 | |
| 1972-06-20 | 3718.4600 | |
| 1972-06-21 | 3716.4100 | |
| 1972-06-22 | 3687.3100 | |
| 1972-06-23 | 3663.1600 | |
| 1972-06-26 | 3369.6400 | |
| 1972-06-27 | 3548.9500 | |
| 1972-06-28 | 3611.3100 | |
| 1972-06-29 | 3670.8100 | |
| 1972-06-30 | 3710.7000 | |
| 1972-07-03 | 3751.3200 | |
| 1972-07-04 | 3722.7700 | |
| 1972-07-05 | 3645.3800 | |
| 1972-07-06 | 3682.7200 | |
| 1972-07-07 | 3695.3100 | |
| 1972-07-10 | 3710.5300 | |
| 1972-07-11 | 3719.0900 | |
| 1972-07-12 | 3707.3700 | |
| 1972-07-13 | 3712.3200 | |
| 1972-07-14 | 3727.5000 | |
| 1972-07-17 | 3693.8400 | |
| 1972-07-18 | 3722.0600 | |
| 1972-07-19 | 3760.7300 | |
| 1972-07-20 | 3783.0100 | |
| 1972-07-21 | 3807.1500 | |
| 1972-07-24 | 3815.3100 | |
| 1972-07-25 | 3837.4300 | |
| 1972-07-26 | 3850.2500 | |
| 1972-07-27 | 3867.8500 | |
| 1972-07-28 | 3913.8100 | |
| 1972-07-31 | 3938.4000 | |
| 1972-08-01 | 3951.6500 | |
| 1972-08-02 | 3870.3000 | |
| 1972-08-03 | 3954.1200 | |
| 1972-08-04 | 3954.3900 | |
| 1972-08-07 | 3946.3300 | |
| 1972-08-08 | 3940.8100 | |
| 1972-08-09 | 3922.2800 | |
| 1972-08-10 | 3908.0100 | |
| 1972-08-11 | 3929.8000 | |
| 1972-08-14 | 3957.6900 | |
| 1972-08-15 | 3974.7100 | |
| 1972-08-16 | 4007.6600 | |
| 1972-08-17 | 4006.4100 | |
| 1972-08-18 | 4014.3500 | |
| 1972-08-21 | 4013.9600 | |
| 1972-08-22 | 4010.6100 | |
| 1972-08-23 | 4029.0600 | |
| 1972-08-24 | 4041.7800 | |
| 1972-08-25 | 4010.4600 | |
| 1972-08-28 | 3996.9000 | |
| 1972-08-29 | 4016.2800 | |
| 1972-08-30 | 4026.2500 | |
| 1972-08-31 | 4066.7800 | |
| 1972-09-01 | 4090.3900 | |
| 1972-09-04 | 4137.7600 | |
| 1972-09-05 | 4137.4800 | |
| 1972-09-06 | 4143.0200 | |
| 1972-09-07 | 4168.6400 | |
| 1972-09-08 | 4181.8900 | |
| 1972-09-11 | 4203.2200 | |
| 1972-09-12 | 4160.3100 | |
| 1972-09-13 | 4190.9700 | |
| 1972-09-14 | 4174.8000 | |
| 1972-09-18 | 4178.8400 | |
| 1972-09-19 | 4157.5000 | |
| 1972-09-20 | 4178.2800 | |
| 1972-09-21 | 4204.2200 | |
| 1972-09-22 | 4231.2100 | |
| 1972-09-25 | 4254.6100 | |
| 1972-09-26 | 4273.2000 | |
| 1972-09-27 | 4251.2900 | |
| 1972-09-28 | 4291.8100 | |
| 1972-09-29 | 4320.6300 | |
| 1972-10-02 | 4393.6700 | |
| 1972-10-03 | 4363.3800 | |
| 1972-10-04 | 4424.3000 | |
| 1972-10-05 | 4425.4900 | |
| 1972-10-06 | 4355.2800 | |
| 1972-10-09 | 4422.0800 | |
| 1972-10-11 | 4443.0900 | |
| 1972-10-12 | 4480.0600 | |
| 1972-10-13 | 4472.7300 | |
| 1972-10-16 | 4433.6300 | |
| 1972-10-17 | 4401.0800 | |
| 1972-10-18 | 4444.3200 | |
| 1972-10-19 | 4452.1700 | |
| 1972-10-20 | 4324.8000 | |
| 1972-10-23 | 4415.0600 | |
| 1972-10-24 | 4424.3400 | |
| 1972-10-25 | 4442.4200 | |
| 1972-10-26 | 4439.2000 | |
| 1972-10-27 | 4455.0600 | |
| 1972-10-30 | 4522.1800 | |
| 1972-10-31 | 4537.9900 | |
| 1972-11-01 | 4541.7700 | |
| 1972-11-02 | 4547.9200 | |
| 1972-11-06 | 4543.8800 | |
| 1972-11-07 | 4538.8300 | |
| 1972-11-08 | 4555.9500 | |
| 1972-11-09 | 4564.4600 | |
| 1972-11-10 | 4540.1000 | |
| 1972-11-13 | 4553.7700 | |
| 1972-11-14 | 4555.0100 | |
| 1972-11-15 | 4602.7800 | |
| 1972-11-16 | 4589.2500 | |
| 1972-11-17 | 4585.9100 | |
| 1972-11-20 | 4591.0700 | |
| 1972-11-21 | 4618.2700 | |
| 1972-11-22 | 4667.7100 | |
| 1972-11-24 | 4731.4000 | |
| 1972-11-27 | 4742.1600 | |
| 1972-11-28 | 4816.7200 | |
| 1972-11-29 | 4879.1800 | |
| 1972-11-30 | 4868.9600 | |
| 1972-12-01 | 4781.4800 | |
| 1972-12-04 | 4872.4600 | |
| 1972-12-05 | 4881.3700 | |
| 1972-12-06 | 4902.8200 | |
| 1972-12-07 | 4838.7600 | |
| 1972-12-08 | 4862.4000 | |
| 1972-12-11 | 4859.4000 | |
| 1972-12-12 | 4866.7000 | |
| 1972-12-13 | 4869.7700 | |
| 1972-12-14 | 4892.0200 | |
| 1972-12-15 | 4909.2400 | |
| 1972-12-18 | 4923.3900 | |
| 1972-12-19 | 4920.8400 | |
| 1972-12-20 | 4959.2100 | |
| 1972-12-21 | 4965.0500 | |
| 1972-12-22 | 5025.5400 | |
| 1972-12-25 | 5031.2300 | |
| 1972-12-26 | 5106.7100 | |
| 1972-12-27 | 5194.4200 | |
| 1972-12-28 | 5207.9400 | |
| 1973-01-04 | 5232.8600 | |
| 1973-01-05 | 5253.1800 | |
| 1973-01-08 | 5307.1900 | |
| 1973-01-09 | 5278.1000 | |
| 1973-01-10 | 5243.1200 | |
| 1973-01-11 | 5244.2900 | |
| 1973-01-12 | 5251.6700 | |
| 1973-01-16 | 5188.4000 | |
| 1973-01-17 | 5215.4200 | |
| 1973-01-18 | 5188.9100 | |
| 1973-01-19 | 5230.8700 | |
| 1973-01-22 | 5270.5400 | |
| 1973-01-23 | 5267.6800 | |
| 1973-01-24 | 5359.7400 | |
| 1973-01-25 | 5329.2300 | |
| 1973-01-26 | 5256.8200 | |
| 1973-01-29 | 5349.5100 | |
| 1973-01-30 | 5232.0000 | |
| 1973-01-31 | 5165.2400 | |
| 1973-02-01 | 5066.1700 | |
| 1973-02-02 | 4820.5200 | |
| 1973-02-05 | 4949.7600 | |
| 1973-02-06 | 4891.3400 | |
| 1973-02-07 | 4832.4700 | |
| 1973-02-08 | 4903.1400 | |
| 1973-02-09 | 4843.5400 | |
| 1973-02-12 | 4985.4700 | |
| 1973-02-13 | 4993.7300 | |
| 1973-02-14 | 4984.8800 | |
| 1973-02-15 | 5113.5300 | |
| 1973-02-16 | 5187.3000 | |
| 1973-02-19 | 5277.7400 | |
| 1973-02-20 | 5334.6900 | |
| 1973-02-21 | 5298.9800 | |
| 1973-02-22 | 5278.2500 | |
| 1973-02-23 | 5215.0300 | |
| 1973-02-26 | 5129.3100 | |
| 1973-02-27 | 5194.8800 | |
| 1973-02-28 | 5121.3200 | |
| 1973-03-01 | 5139.9500 | |
| 1973-03-02 | 5024.1000 | |
| 1973-03-05 | 4771.6300 | |
| 1973-03-06 | 4888.8800 | |
| 1973-03-07 | 4950.7600 | |
| 1973-03-08 | 4964.5100 | |
| 1973-03-09 | 4987.4300 | |
| 1973-03-12 | 5003.5500 | |
| 1973-03-13 | 5050.6400 | |
| 1973-03-14 | 5096.2600 | |
| 1973-03-15 | 5133.4500 | |
| 1973-03-16 | 5095.3000 | |
| 1973-03-19 | 5123.5400 | |
| 1973-03-20 | 5131.0100 | |
| 1973-03-22 | 5101.3600 | |
| 1973-03-23 | 5060.1800 | |
| 1973-03-26 | 5066.0200 | |
| 1973-03-27 | 5081.9900 | |
| 1973-03-28 | 5116.7900 | |
| 1973-03-29 | 5177.5000 | |
| 1973-03-30 | 5233.7900 | |
| 1973-04-02 | 5181.6800 | |
| 1973-04-03 | 5162.6900 | |
| 1973-04-04 | 5090.1700 | |
| 1973-04-05 | 5013.0100 | |
| 1973-04-06 | 5023.1000 | |
| 1973-04-09 | 4988.6300 | |
| 1973-04-10 | 4915.9600 | |
| 1973-04-11 | 4906.5400 | |
| 1973-04-12 | 4793.6400 | |
| 1973-04-13 | 4735.5900 | |
| 1973-04-16 | 4539.4000 | |
| 1973-04-17 | 4599.9100 | |
| 1973-04-18 | 4735.5500 | |
| 1973-04-19 | 4727.5100 | |
| 1973-04-20 | 4654.8500 | |
| 1973-04-23 | 4495.1800 | |
| 1973-04-24 | 4435.8300 | |
| 1973-04-25 | 4374.7700 | |
| 1973-04-26 | 4499.3900 | |
| 1973-04-27 | 4570.3300 | |
| 1973-05-01 | 4594.6500 | |
| 1973-05-02 | 4601.8900 | |
| 1973-05-04 | 4655.4700 | |
| 1973-05-07 | 4671.0700 | |
| 1973-05-08 | 4669.5700 | |
| 1973-05-09 | 4637.0600 | |
| 1973-05-10 | 4663.3300 | |
| 1973-05-11 | 4694.1900 | |
| 1973-05-14 | 4767.8500 | |
| 1973-05-15 | 4701.1400 | |
| 1973-05-16 | 4772.9700 | |
| 1973-05-17 | 4740.1700 | |
| 1973-05-18 | 4774.9500 | |
| 1973-05-21 | 4667.5400 | |
| 1973-05-22 | 4675.2700 | |
| 1973-05-23 | 4646.3900 | |
| 1973-05-24 | 4593.5700 | |
| 1973-05-25 | 4627.4100 | |
| 1973-05-28 | 4627.5800 | |
| 1973-05-29 | 4626.2200 | |
| 1973-05-30 | 4613.4400 | |
| 1973-05-31 | 4557.3600 | |
| 1973-06-01 | 4546.7400 | |
| 1973-06-04 | 4500.5500 | |
| 1973-06-05 | 4542.5800 | |
| 1973-06-06 | 4599.8700 | |
| 1973-06-07 | 4623.7200 | |
| 1973-06-08 | 4625.7900 | |
| 1973-06-11 | 4606.1000 | |
| 1973-06-12 | 4571.4500 | |
| 1973-06-13 | 4611.1600 | |
| 1973-06-14 | 4587.8700 | |
| 1973-06-15 | 4581.9500 | |
| 1973-06-18 | 4542.9900 | |
| 1973-06-19 | 4553.7100 | |
| 1973-06-20 | 4582.8500 | |
| 1973-06-21 | 4597.0300 | |
| 1973-06-22 | 4668.8600 | |
| 1973-06-25 | 4687.2400 | |
| 1973-06-26 | 4637.7700 | |
| 1973-06-27 | 4677.0100 | |
| 1973-06-28 | 4681.3700 | |
| 1973-06-29 | 4675.1200 | |
| 1973-07-02 | 4688.7700 | |
| 1973-07-03 | 4722.9600 | |
| 1973-07-04 | 4774.5800 | |
| 1973-07-05 | 4748.4500 | |
| 1973-07-06 | 4754.2000 | |
| 1973-07-09 | 4778.0200 | |
| 1973-07-10 | 4792.4700 | |
| 1973-07-11 | 4863.3600 | |
| 1973-07-12 | 4912.3300 | |
| 1973-07-13 | 4943.5000 | |
| 1973-07-16 | 4965.3400 | |
| 1973-07-17 | 4972.9600 | |
| 1973-07-18 | 4962.5600 | |
| 1973-07-19 | 4989.7900 | |
| 1973-07-20 | 5015.8500 | |
| 1973-07-23 | 5000.2000 | |
| 1973-07-24 | 5007.1400 | |
| 1973-07-25 | 5035.9100 | |
| 1973-07-26 | 5089.6200 | |
| 1973-07-27 | 5123.2500 | |
| 1973-07-30 | 5108.4600 | |
| 1973-07-31 | 5041.1800 | |
| 1973-08-01 | 4972.8100 | |
| 1973-08-02 | 5021.0600 | |
| 1973-08-03 | 4983.9600 | |
| 1973-08-06 | 4946.0700 | |
| 1973-08-07 | 4956.4400 | |
| 1973-08-08 | 4972.1400 | |
| 1973-08-09 | 4972.9500 | |
| 1973-08-10 | 4926.0800 | |
| 1973-08-13 | 4908.2800 | |
| 1973-08-14 | 4915.4100 | |
| 1973-08-15 | 4912.2400 | |
| 1973-08-16 | 4857.0300 | |
| 1973-08-17 | 4834.4500 | |
| 1973-08-20 | 4828.7300 | |
| 1973-08-21 | 4874.3200 | |
| 1973-08-22 | 4893.9100 | |
| 1973-08-23 | 4865.3000 | |
| 1973-08-24 | 4828.0700 | |
| 1973-08-27 | 4829.7100 | |
| 1973-08-28 | 4832.4100 | |
| 1973-08-29 | 4870.9000 | |
| 1973-08-30 | 4889.1900 | |
| 1973-08-31 | 4882.0900 | |
| 1973-09-03 | 4838.2500 | |
| 1973-09-04 | 4785.8500 | |
| 1973-09-05 | 4678.6600 | |
| 1973-09-06 | 4657.7100 | |
| 1973-09-07 | 4677.6400 | |
| 1973-09-10 | 4696.4900 | |
| 1973-09-11 | 4587.4000 | |
| 1973-09-12 | 4646.3700 | |
| 1973-09-13 | 4620.9100 | |
| 1973-09-14 | 4644.1200 | |
| 1973-09-17 | 4623.7900 | |
| 1973-09-18 | 4557.9200 | |
| 1973-09-19 | 4516.1800 | |
| 1973-09-20 | 4444.7800 | |
| 1973-09-21 | 4393.4200 | |
| 1973-09-25 | 4472.7800 | |
| 1973-09-26 | 4515.3800 | |
| 1973-09-27 | 4622.5600 | |
| 1973-09-28 | 4617.3300 | |
| 1973-10-01 | 4582.7700 | |
| 1973-10-02 | 4606.5300 | |
| 1973-10-03 | 4643.6900 | |
| 1973-10-04 | 4619.0200 | |
| 1973-10-05 | 4562.1300 | |
| 1973-10-08 | 4509.2900 | |
| 1973-10-09 | 4493.0300 | |
| 1973-10-11 | 4487.9300 | |
| 1973-10-12 | 4452.6000 | |
| 1973-10-15 | 4468.4100 | |
| 1973-10-16 | 4477.5800 | |
| 1973-10-17 | 4482.8300 | |
| 1973-10-18 | 4516.0200 | |
| 1973-10-19 | 4552.2200 | |
| 1973-10-22 | 4549.5000 | |
| 1973-10-23 | 4595.5400 | |
| 1973-10-24 | 4661.5900 | |
| 1973-10-25 | 4667.1100 | |
| 1973-10-26 | 4628.5800 | |
| 1973-10-29 | 4630.3800 | |
| 1973-10-30 | 4702.9200 | |
| 1973-10-31 | 4699.7300 | |
| 1973-11-01 | 4634.8300 | |
| 1973-11-02 | 4665.9800 | |
| 1973-11-05 | 4676.9600 | |
| 1973-11-06 | 4616.6200 | |
| 1973-11-07 | 4632.4300 | |
| 1973-11-08 | 4660.6600 | |
| 1973-11-09 | 4649.0000 | |
| 1973-11-12 | 4510.3200 | |
| 1973-11-13 | 4428.3900 | |
| 1973-11-14 | 4473.7500 | |
| 1973-11-15 | 4444.8700 | |
| 1973-11-16 | 4388.1000 | |
| 1973-11-19 | 4450.8900 | |
| 1973-11-20 | 4441.8900 | |
| 1973-11-21 | 4371.5500 | |
| 1973-11-22 | 4293.5000 | |
| 1973-11-26 | 4371.7100 | |
| 1973-11-27 | 4288.7500 | |
| 1973-11-28 | 4352.6800 | |
| 1973-11-29 | 4411.4400 | |
| 1973-11-30 | 4461.8400 | |
| 1973-12-03 | 4510.5200 | |
| 1973-12-04 | 4447.9000 | |
| 1973-12-05 | 4434.1500 | |
| 1973-12-06 | 4335.2900 | |
| 1973-12-07 | 4283.5600 | |
| 1973-12-10 | 4165.1300 | |
| 1973-12-11 | 4135.9500 | |
| 1973-12-12 | 4097.1000 | |
| 1973-12-13 | 4033.0900 | |
| 1973-12-14 | 4037.9200 | |
| 1973-12-17 | 4041.4700 | |
| 1973-12-18 | 3958.5700 | |
| 1973-12-19 | 3988.9400 | |
| 1973-12-20 | 4165.2300 | |
| 1973-12-21 | 4157.0800 | |
| 1973-12-24 | 4028.4500 | |
| 1973-12-25 | 4038.2100 | |
| 1973-12-26 | 4194.7900 | |
| 1973-12-27 | 4289.4100 | |
| 1973-12-28 | 4306.8000 | |
| 1974-01-04 | 4259.2000 | |
| 1974-01-07 | 4180.7000 | |
| 1974-01-08 | 4194.1800 | |
| 1974-01-09 | 4195.2200 | |
| 1974-01-10 | 4151.0000 | |
| 1974-01-11 | 4171.1100 | |
| 1974-01-14 | 4274.7500 | |
| 1974-01-16 | 4314.1300 | |
| 1974-01-17 | 4311.8600 | |
| 1974-01-18 | 4369.6700 | |
| 1974-01-21 | 4352.6500 | |
| 1974-01-22 | 4371.1600 | |
| 1974-01-23 | 4453.9800 | |
| 1974-01-24 | 4487.9800 | |
| 1974-01-25 | 4473.9900 | |
| 1974-01-28 | 4536.8500 | |
| 1974-01-29 | 4516.1700 | |
| 1974-01-30 | 4510.6200 | |
| 1974-01-31 | 4449.9000 | |
| 1974-02-01 | 4489.9400 | |
| 1974-02-04 | 4551.8800 | |
| 1974-02-05 | 4555.0500 | |
| 1974-02-06 | 4586.7200 | |
| 1974-02-07 | 4561.5500 | |
| 1974-02-08 | 4576.6000 | |
| 1974-02-12 | 4601.2000 | |
| 1974-02-13 | 4556.5600 | |
| 1974-02-14 | 4525.2800 | |
| 1974-02-15 | 4552.2200 | |
| 1974-02-18 | 4546.8700 | |
| 1974-02-19 | 4523.3600 | |
| 1974-02-20 | 4520.2500 | |
| 1974-02-21 | 4481.9000 | |
| 1974-02-22 | 4460.4700 | |
| 1974-02-25 | 4453.0700 | |
| 1974-02-26 | 4474.2300 | |
| 1974-02-27 | 4468.4600 | |
| 1974-02-28 | 4486.5800 | |
| 1974-03-01 | 4538.6900 | |
| 1974-03-04 | 4610.6900 | |
| 1974-03-05 | 4597.1600 | |
| 1974-03-06 | 4580.5900 | |
| 1974-03-07 | 4550.8700 | |
| 1974-03-08 | 4527.0400 | |
| 1974-03-11 | 4514.6900 | |
| 1974-03-12 | 4484.0500 | |
| 1974-03-13 | 4456.9400 | |
| 1974-03-14 | 4465.3900 | |
| 1974-03-15 | 4486.5900 | |
| 1974-03-18 | 4446.1100 | |
| 1974-03-19 | 4420.0700 | |
| 1974-03-20 | 4405.7400 | |
| 1974-03-22 | 4403.1500 | |
| 1974-03-25 | 4389.8900 | |
| 1974-03-26 | 4427.9700 | |
| 1974-03-27 | 4460.1500 | |
| 1974-03-28 | 4470.3400 | |
| 1974-03-29 | 4466.1400 | |
| 1974-04-01 | 4466.3200 | |
| 1974-04-02 | 4454.4700 | |
| 1974-04-03 | 4443.9600 | |
| 1974-04-04 | 4403.6500 | |
| 1974-04-05 | 4424.1400 | |
| 1974-04-08 | 4448.4600 | |
| 1974-04-09 | 4427.9000 | |
| 1974-04-10 | 4444.8600 | |
| 1974-04-11 | 4461.8800 | |
| 1974-04-12 | 4539.1900 | |
| 1974-04-15 | 4573.5700 | |
| 1974-04-16 | 4533.7200 | |
| 1974-04-17 | 4583.0000 | |
| 1974-04-18 | 4600.4100 | |
| 1974-04-19 | 4613.5900 | |
| 1974-04-22 | 4608.3200 | |
| 1974-04-23 | 4585.2200 | |
| 1974-04-24 | 4571.2600 | |
| 1974-04-25 | 4554.3000 | |
| 1974-04-26 | 4576.4400 | |
| 1974-04-30 | 4622.3500 | |
| 1974-05-01 | 4644.2600 | |
| 1974-05-02 | 4684.6800 | |
| 1974-05-07 | 4690.7800 | |
| 1974-05-08 | 4706.4700 | |
| 1974-05-09 | 4694.3100 | |
| 1974-05-10 | 4693.5400 | |
| 1974-05-13 | 4704.4200 | |
| 1974-05-14 | 4684.9100 | |
| 1974-05-15 | 4666.0600 | |
| 1974-05-16 | 4677.3200 | |
| 1974-05-17 | 4703.9100 | |
| 1974-05-20 | 4680.5800 | |
| 1974-05-21 | 4717.8600 | |
| 1974-05-22 | 4752.2900 | |
| 1974-05-23 | 4754.1900 | |
| 1974-05-24 | 4709.6100 | |
| 1974-05-27 | 4743.3300 | |
| 1974-05-28 | 4748.9800 | |
| 1974-05-29 | 4778.3600 | |
| 1974-05-30 | 4750.4400 | |
| 1974-05-31 | 4772.6600 | |
| 1974-06-03 | 4771.8600 | |
| 1974-06-04 | 4747.0100 | |
| 1974-06-05 | 4781.4900 | |
| 1974-06-06 | 4782.2700 | |
| 1974-06-07 | 4729.1600 | |
| 1974-06-10 | 4640.4500 | |
| 1974-06-11 | 4698.4900 | |
| 1974-06-12 | 4720.6000 | |
| 1974-06-13 | 4692.4700 | |
| 1974-06-14 | 4685.1200 | |
| 1974-06-17 | 4686.0400 | |
| 1974-06-18 | 4688.5300 | |
| 1974-06-19 | 4709.4800 | |
| 1974-06-20 | 4705.2400 | |
| 1974-06-21 | 4666.7400 | |
| 1974-06-24 | 4659.9000 | |
| 1974-06-25 | 4650.4600 | |
| 1974-06-26 | 4671.8200 | |
| 1974-06-27 | 4643.2000 | |
| 1974-06-28 | 4602.8700 | |
| 1974-07-01 | 4622.1500 | |
| 1974-07-02 | 4599.5100 | |
| 1974-07-03 | 4573.7700 | |
| 1974-07-04 | 4573.6200 | |
| 1974-07-05 | 4626.7000 | |
| 1974-07-08 | 4562.4600 | |
| 1974-07-09 | 4506.9800 | |
| 1974-07-10 | 4580.5200 | |
| 1974-07-11 | 4576.4100 | |
| 1974-07-12 | 4527.6300 | |
| 1974-07-15 | 4479.8800 | |
| 1974-07-16 | 4524.9800 | |
| 1974-07-17 | 4522.0900 | |
| 1974-07-18 | 4492.8600 | |
| 1974-07-19 | 4516.7900 | |
| 1974-07-22 | 4529.1600 | |
| 1974-07-23 | 4518.2300 | |
| 1974-07-24 | 4536.5400 | |
| 1974-07-25 | 4552.4300 | |
| 1974-07-26 | 4545.0300 | |
| 1974-07-29 | 4498.2200 | |
| 1974-07-30 | 4465.0600 | |
| 1974-07-31 | 4492.4200 | |
| 1974-08-01 | 4491.5200 | |
| 1974-08-02 | 4396.1000 | |
| 1974-08-05 | 4262.9200 | |
| 1974-08-06 | 4196.0700 | |
| 1974-08-07 | 4288.9600 | |
| 1974-08-08 | 4297.4000 | |
| 1974-08-09 | 4285.1300 | |
| 1974-08-12 | 4290.5300 | |
| 1974-08-13 | 4228.5300 | |
| 1974-08-14 | 4179.8200 | |
| 1974-08-15 | 4189.4600 | |
| 1974-08-16 | 4250.5200 | |
| 1974-08-19 | 4237.6200 | |
| 1974-08-20 | 4211.2500 | |
| 1974-08-21 | 4116.2400 | |
| 1974-08-22 | 4041.2800 | |
| 1974-08-23 | 4100.6300 | |
| 1974-08-26 | 3994.9900 | |
| 1974-08-27 | 4017.1100 | |
| 1974-08-28 | 3973.1400 | |
| 1974-08-29 | 3987.6200 | |
| 1974-08-30 | 4069.6800 | |
| 1974-09-02 | 4134.3500 | |
| 1974-09-03 | 4094.2700 | |
| 1974-09-04 | 4052.6800 | |
| 1974-09-05 | 4134.0300 | |
| 1974-09-06 | 4080.8100 | |
| 1974-09-09 | 4091.8200 | |
| 1974-09-10 | 4070.6100 | |
| 1974-09-11 | 4088.4600 | |
| 1974-09-12 | 4080.0000 | |
| 1974-09-13 | 4035.5000 | |
| 1974-09-17 | 3965.6200 | |
| 1974-09-18 | 3991.9800 | |
| 1974-09-19 | 4017.3000 | |
| 1974-09-20 | 4048.4700 | |
| 1974-09-24 | 4036.6200 | |
| 1974-09-25 | 4037.6400 | |
| 1974-09-26 | 4018.4200 | |
| 1974-09-27 | 3961.4000 | |
| 1974-09-30 | 3950.0000 | |
| 1974-10-01 | 3854.1100 | |
| 1974-10-02 | 3803.9400 | |
| 1974-10-03 | 3755.1300 | |
| 1974-10-04 | 3668.1900 | |
| 1974-10-07 | 3605.8700 | |
| 1974-10-08 | 3546.9100 | |
| 1974-10-09 | 3355.1300 | |
| 1974-10-11 | 3513.2300 | |
| 1974-10-14 | 3601.8900 | |
| 1974-10-15 | 3670.6600 | |
| 1974-10-16 | 3715.2500 | |
| 1974-10-17 | 3699.5200 | |
| 1974-10-18 | 3748.7200 | |
| 1974-10-21 | 3696.5700 | |
| 1974-10-22 | 3657.1300 | |
| 1974-10-23 | 3678.5300 | |
| 1974-10-24 | 3627.4900 | |
| 1974-10-25 | 3580.3300 | |
| 1974-10-28 | 3403.6100 | |
| 1974-10-29 | 3513.6900 | |
| 1974-10-30 | 3478.4300 | |
| 1974-10-31 | 3594.5500 | |
| 1974-11-01 | 3547.5800 | |
| 1974-11-05 | 3558.3100 | |
| 1974-11-06 | 3578.0800 | |
| 1974-11-07 | 3612.5200 | |
| 1974-11-08 | 3648.8200 | |
| 1974-11-11 | 3732.2300 | |
| 1974-11-12 | 3773.1000 | |
| 1974-11-13 | 3775.9100 | |
| 1974-11-14 | 3795.1300 | |
| 1974-11-15 | 3765.7800 | |
| 1974-11-18 | 3738.5600 | |
| 1974-11-19 | 3707.2300 | |
| 1974-11-20 | 3694.9900 | |
| 1974-11-21 | 3665.1000 | |
| 1974-11-22 | 3759.8600 | |
| 1974-11-25 | 3823.0700 | |
| 1974-11-26 | 3860.5800 | |
| 1974-11-27 | 3929.3700 | |
| 1974-11-28 | 3918.5500 | |
| 1974-11-29 | 3927.4900 | |
| 1974-12-02 | 3974.7200 | |
| 1974-12-03 | 3953.7100 | |
| 1974-12-04 | 3908.2500 | |
| 1974-12-05 | 3904.9400 | |
| 1974-12-06 | 3850.1700 | |
| 1974-12-09 | 3970.6600 | |
| 1974-12-10 | 3943.4300 | |
| 1974-12-11 | 3931.3800 | |
| 1974-12-12 | 3920.3500 | |
| 1974-12-13 | 3886.1800 | |
| 1974-12-16 | 3902.2000 | |
| 1974-12-17 | 3903.0800 | |
| 1974-12-18 | 3916.6200 | |
| 1974-12-19 | 3903.5900 | |
| 1974-12-20 | 3886.5400 | |
| 1974-12-23 | 3867.7600 | |
| 1974-12-24 | 3834.2100 | |
| 1974-12-25 | 3896.0100 | |
| 1974-12-26 | 3889.8900 | |
| 1974-12-27 | 3836.9300 | |
| 1975-01-06 | 3717.5800 | |
| 1975-01-07 | 3742.5800 | |
| 1975-01-08 | 3676.0200 | |
| 1975-01-09 | 3652.5300 | |
| 1975-01-10 | 3627.0400 | |
| 1975-01-13 | 3657.8200 | |
| 1975-01-14 | 3721.7500 | |
| 1975-01-16 | 3741.2000 | |
| 1975-01-17 | 3829.3700 | |
| 1975-01-20 | 3823.3200 | |
| 1975-01-21 | 3791.6200 | |
| 1975-01-22 | 3765.9600 | |
| 1975-01-23 | 3752.1600 | |
| 1975-01-24 | 3747.0100 | |
| 1975-01-27 | 3781.0900 | |
| 1975-01-28 | 3841.9800 | |
| 1975-01-29 | 3886.0900 | |
| 1975-01-30 | 3949.1100 | |
| 1975-01-31 | 3957.5300 | |
| 1975-02-03 | 3998.5900 | |
| 1975-02-04 | 4003.7500 | |
| 1975-02-05 | 4037.7800 | |
| 1975-02-06 | 4038.3500 | |
| 1975-02-07 | 4036.4100 | |
| 1975-02-10 | 4092.3000 | |
| 1975-02-12 | 4094.3100 | |
| 1975-02-13 | 4120.8900 | |
| 1975-02-14 | 4107.6300 | |
| 1975-02-17 | 4139.5100 | |
| 1975-02-18 | 4084.9300 | |
| 1975-02-19 | 4053.5300 | |
| 1975-02-20 | 4095.3900 | |
| 1975-02-21 | 4105.0500 | |
| 1975-02-24 | 4182.8600 | |
| 1975-02-25 | 4185.5000 | |
| 1975-02-26 | 4206.3200 | |
| 1975-02-27 | 4246.5900 | |
| 1975-02-28 | 4273.3900 | |
| 1975-03-03 | 4302.0400 | |
| 1975-03-04 | 4265.7900 | |
| 1975-03-05 | 4257.4200 | |
| 1975-03-06 | 4260.3000 | |
| 1975-03-07 | 4281.0400 | |
| 1975-03-10 | 4330.1400 | |
| 1975-03-11 | 4320.9500 | |
| 1975-03-12 | 4348.0700 | |
| 1975-03-13 | 4301.3200 | |
| 1975-03-14 | 4260.5600 | |
| 1975-03-17 | 4273.3000 | |
| 1975-03-18 | 4293.4600 | |
| 1975-03-19 | 4274.3800 | |
| 1975-03-20 | 4246.9800 | |
| 1975-03-24 | 4226.8700 | |
| 1975-03-25 | 4247.4900 | |
| 1975-03-26 | 4260.5200 | |
| 1975-03-27 | 4320.5700 | |
| 1975-03-28 | 4392.6200 | |
| 1975-03-31 | 4484.9700 | |
| 1975-04-01 | 4478.9700 | |
| 1975-04-02 | 4492.2900 | |
| 1975-04-03 | 4494.0300 | |
| 1975-04-04 | 4442.9100 | |
| 1975-04-07 | 4394.6800 | |
| 1975-04-08 | 4405.1200 | |
| 1975-04-09 | 4450.9600 | |
| 1975-04-10 | 4461.8600 | |
| 1975-04-11 | 4461.1600 | |
| 1975-04-14 | 4473.1800 | |
| 1975-04-15 | 4443.5700 | |
| 1975-04-16 | 4421.6500 | |
| 1975-04-17 | 4422.7100 | |
| 1975-04-18 | 4421.4400 | |
| 1975-04-21 | 4398.6200 | |
| 1975-04-22 | 4355.1100 | |
| 1975-04-23 | 4371.9700 | |
| 1975-04-24 | 4365.3400 | |
| 1975-04-25 | 4391.9900 | |
| 1975-04-28 | 4474.5000 | |
| 1975-04-30 | 4484.8400 | |
| 1975-05-01 | 4504.3100 | |
| 1975-05-02 | 4548.0400 | |
| 1975-05-06 | 4548.4000 | |
| 1975-05-07 | 4546.4600 | |
| 1975-05-08 | 4552.6100 | |
| 1975-05-09 | 4534.8700 | |
| 1975-05-12 | 4564.5200 | |
| 1975-05-13 | 4515.1600 | |
| 1975-05-14 | 4522.6300 | |
| 1975-05-15 | 4551.6000 | |
| 1975-05-16 | 4544.9800 | |
| 1975-05-19 | 4511.3600 | |
| 1975-05-20 | 4518.7700 | |
| 1975-05-21 | 4504.6800 | |
| 1975-05-22 | 4521.4800 | |
| 1975-05-23 | 4473.6500 | |
| 1975-05-26 | 4457.3800 | |
| 1975-05-27 | 4469.5900 | |
| 1975-05-28 | 4459.1600 | |
| 1975-05-29 | 4423.4000 | |
| 1975-05-30 | 4407.7300 | |
| 1975-06-02 | 4378.5100 | |
| 1975-06-03 | 4399.9400 | |
| 1975-06-04 | 4466.6400 | |
| 1975-06-05 | 4486.7800 | |
| 1975-06-06 | 4534.6600 | |
| 1975-06-09 | 4489.0200 | |
| 1975-06-10 | 4476.0000 | |
| 1975-06-11 | 4490.4600 | |
| 1975-06-12 | 4473.9200 | |
| 1975-06-13 | 4468.8200 | |
| 1975-06-16 | 4506.2000 | |
| 1975-06-17 | 4510.2300 | |
| 1975-06-18 | 4498.1900 | |
| 1975-06-19 | 4496.9900 | |
| 1975-06-20 | 4488.5500 | |
| 1975-06-23 | 4500.2500 | |
| 1975-06-24 | 4523.6900 | |
| 1975-06-25 | 4515.6100 | |
| 1975-06-26 | 4485.0000 | |
| 1975-06-27 | 4498.1100 | |
| 1975-06-30 | 4532.5400 | |
| 1975-07-01 | 4541.2500 | |
| 1975-07-02 | 4531.4400 | |
| 1975-07-03 | 4491.4700 | |
| 1975-07-04 | 4445.7200 | |
| 1975-07-07 | 4410.6000 | |
| 1975-07-08 | 4389.9300 | |
| 1975-07-09 | 4413.1700 | |
| 1975-07-10 | 4408.3700 | |
| 1975-07-11 | 4427.3200 | |
| 1975-07-14 | 4427.5400 | |
| 1975-07-15 | 4432.0200 | |
| 1975-07-16 | 4435.2500 | |
| 1975-07-17 | 4395.7300 | |
| 1975-07-18 | 4377.3700 | |
| 1975-07-21 | 4303.3800 | |
| 1975-07-22 | 4302.2900 | |
| 1975-07-23 | 4321.4800 | |
| 1975-07-24 | 4306.8000 | |
| 1975-07-25 | 4322.9400 | |
| 1975-07-28 | 4290.9600 | |
| 1975-07-29 | 4329.9500 | |
| 1975-07-30 | 4311.3100 | |
| 1975-07-31 | 4333.0400 | |
| 1975-08-01 | 4292.5500 | |
| 1975-08-04 | 4305.0100 | |
| 1975-08-05 | 4259.2300 | |
| 1975-08-06 | 4238.9600 | |
| 1975-08-07 | 4215.8800 | |
| 1975-08-08 | 4244.8100 | |
| 1975-08-11 | 4240.6200 | |
| 1975-08-12 | 4217.4900 | |
| 1975-08-13 | 4194.4900 | |
| 1975-08-14 | 4205.7300 | |
| 1975-08-15 | 4229.6700 | |
| 1975-08-18 | 4238.6000 | |
| 1975-08-19 | 4224.8600 | |
| 1975-08-20 | 4183.9700 | |
| 1975-08-21 | 4159.7900 | |
| 1975-08-22 | 4134.9900 | |
| 1975-08-25 | 4098.5900 | |
| 1975-08-26 | 4051.0400 | |
| 1975-08-27 | 4036.3400 | |
| 1975-08-28 | 4007.1400 | |
| 1975-08-29 | 4060.5700 | |
| 1975-09-01 | 4045.9800 | |
| 1975-09-02 | 4047.8200 | |
| 1975-09-03 | 4011.3500 | |
| 1975-09-04 | 3949.5300 | |
| 1975-09-05 | 3887.8900 | |
| 1975-09-08 | 3972.8000 | |
| 1975-09-09 | 3947.1200 | |
| 1975-09-10 | 3963.0200 | |
| 1975-09-11 | 4002.8900 | |
| 1975-09-12 | 4027.8300 | |
| 1975-09-16 | 4031.7500 | |
| 1975-09-17 | 4024.9400 | |
| 1975-09-18 | 3992.9100 | |
| 1975-09-19 | 3973.7100 | |
| 1975-09-22 | 3934.1800 | |
| 1975-09-23 | 3942.3000 | |
| 1975-09-25 | 3933.3200 | |
| 1975-09-26 | 3895.0500 | |
| 1975-09-29 | 3814.0200 | |
| 1975-09-30 | 3886.3900 | |
| 1975-10-01 | 3870.1100 | |
| 1975-10-02 | 3891.0900 | |
| 1975-10-03 | 3981.5300 | |
| 1975-10-06 | 4101.6800 | |
| 1975-10-07 | 4100.8200 | |
| 1975-10-08 | 4149.5000 | |
| 1975-10-09 | 4201.6200 | |
| 1975-10-13 | 4180.6400 | |
| 1975-10-14 | 4213.8100 | |
| 1975-10-15 | 4234.9700 | |
| 1975-10-16 | 4233.1500 | |
| 1975-10-17 | 4257.8600 | |
| 1975-10-20 | 4289.2000 | |
| 1975-10-21 | 4260.5900 | |
| 1975-10-22 | 4294.1600 | |
| 1975-10-23 | 4296.6600 | |
| 1975-10-24 | 4311.1200 | |
| 1975-10-27 | 4332.7900 | |
| 1975-10-28 | 4320.1000 | |
| 1975-10-29 | 4360.4200 | |
| 1975-10-30 | 4322.3300 | |
| 1975-10-31 | 4352.0500 | |
| 1975-11-04 | 4339.4800 | |
| 1975-11-05 | 4306.9000 | |
| 1975-11-06 | 4282.2600 | |
| 1975-11-07 | 4322.8500 | |
| 1975-11-10 | 4354.9600 | |
| 1975-11-11 | 4335.3900 | |
| 1975-11-12 | 4337.6500 | |
| 1975-11-13 | 4309.8800 | |
| 1975-11-14 | 4313.7700 | |
| 1975-11-17 | 4312.0700 | |
| 1975-11-18 | 4318.3600 | |
| 1975-11-19 | 4282.3900 | |
| 1975-11-20 | 4307.7700 | |
| 1975-11-21 | 4287.9300 | |
| 1975-11-25 | 4245.3900 | |
| 1975-11-26 | 4301.7200 | |
| 1975-11-27 | 4323.2200 | |
| 1975-11-28 | 4329.7700 | |
| 1975-12-01 | 4306.7500 | |
| 1975-12-02 | 4305.2000 | |
| 1975-12-03 | 4331.8800 | |
| 1975-12-04 | 4307.1700 | |
| 1975-12-05 | 4310.0000 | |
| 1975-12-08 | 4267.4900 | |
| 1975-12-09 | 4233.0200 | |
| 1975-12-10 | 4249.1200 | |
| 1975-12-11 | 4249.5500 | |
| 1975-12-12 | 4230.2100 | |
| 1975-12-15 | 4225.0500 | |
| 1975-12-16 | 4212.1600 | |
| 1975-12-17 | 4177.1200 | |
| 1975-12-18 | 4181.5400 | |
| 1975-12-19 | 4220.2500 | |
| 1975-12-22 | 4235.0100 | |
| 1975-12-23 | 4222.4000 | |
| 1975-12-24 | 4258.3000 | |
| 1975-12-25 | 4310.2500 | |
| 1975-12-26 | 4342.0600 | |
| 1976-01-05 | 4403.0600 | |
| 1976-01-06 | 4449.7000 | |
| 1976-01-07 | 4469.1000 | |
| 1976-01-08 | 4485.7700 | |
| 1976-01-09 | 4484.0500 | |
| 1976-01-12 | 4580.7700 | |
| 1976-01-13 | 4588.4600 | |
| 1976-01-14 | 4605.1900 | |
| 1976-01-16 | 4629.5600 | |
| 1976-01-19 | 4609.2600 | |
| 1976-01-20 | 4627.0200 | |
| 1976-01-21 | 4617.4000 | |
| 1976-01-22 | 4568.1600 | |
| 1976-01-23 | 4582.5900 | |
| 1976-01-26 | 4639.6200 | |
| 1976-01-27 | 4660.4600 | |
| 1976-01-28 | 4637.4100 | |
| 1976-01-29 | 4626.8500 | |
| 1976-01-30 | 4656.8600 | |
| 1976-02-02 | 4670.2900 | |
| 1976-02-03 | 4631.4200 | |
| 1976-02-04 | 4649.6900 | |
| 1976-02-05 | 4633.9500 | |
| 1976-02-06 | 4587.7700 | |
| 1976-02-09 | 4519.0200 | |
| 1976-02-10 | 4520.5000 | |
| 1976-02-12 | 4537.7900 | |
| 1976-02-13 | 4568.1300 | |
| 1976-02-16 | 4539.5000 | |
| 1976-02-17 | 4540.5500 | |
| 1976-02-18 | 4506.6600 | |
| 1976-02-19 | 4461.6300 | |
| 1976-02-20 | 4489.2300 | |
| 1976-02-23 | 4496.3700 | |
| 1976-02-24 | 4500.5300 | |
| 1976-02-25 | 4554.3300 | |
| 1976-02-26 | 4599.4000 | |
| 1976-02-27 | 4628.7600 | |
| 1976-03-01 | 4630.5300 | |
| 1976-03-02 | 4622.7100 | |
| 1976-03-03 | 4618.4800 | |
| 1976-03-04 | 4610.2800 | |
| 1976-03-05 | 4612.5900 | |
| 1976-03-08 | 4592.5000 | |
| 1976-03-09 | 4587.4400 | |
| 1976-03-10 | 4607.5000 | |
| 1976-03-11 | 4611.2200 | |
| 1976-03-12 | 4598.7900 | |
| 1976-03-15 | 4607.3000 | |
| 1976-03-16 | 4590.9100 | |
| 1976-03-17 | 4582.9400 | |
| 1976-03-18 | 4601.8700 | |
| 1976-03-19 | 4610.6900 | |
| 1976-03-22 | 4625.7400 | |
| 1976-03-23 | 4626.4700 | |
| 1976-03-24 | 4635.4500 | |
| 1976-03-25 | 4622.7000 | |
| 1976-03-26 | 4607.7800 | |
| 1976-03-29 | 4566.7000 | |
| 1976-03-30 | 4552.5300 | |
| 1976-03-31 | 4596.4800 | |
| 1976-04-01 | 4581.8200 | |
| 1976-04-02 | 4574.3600 | |
| 1976-04-05 | 4511.8800 | |
| 1976-04-06 | 4479.9700 | |
| 1976-04-07 | 4522.5300 | |
| 1976-04-08 | 4500.5100 | |
| 1976-04-09 | 4464.2500 | |
| 1976-04-12 | 4423.1000 | |
| 1976-04-13 | 4408.2100 | |
| 1976-04-14 | 4413.1900 | |
| 1976-04-15 | 4457.7300 | |
| 1976-04-16 | 4475.1000 | |
| 1976-04-19 | 4477.4200 | |
| 1976-04-20 | 4508.8000 | |
| 1976-04-21 | 4535.8200 | |
| 1976-04-22 | 4553.0800 | |
| 1976-04-23 | 4573.3100 | |
| 1976-04-26 | 4566.0700 | |
| 1976-04-27 | 4614.9400 | |
| 1976-04-28 | 4641.7600 | |
| 1976-04-30 | 4656.9600 | |
| 1976-05-04 | 4638.1300 | |
| 1976-05-06 | 4581.7100 | |
| 1976-05-07 | 4614.8300 | |
| 1976-05-10 | 4631.1800 | |
| 1976-05-11 | 4625.9800 | |
| 1976-05-12 | 4615.1100 | |
| 1976-05-13 | 4648.0600 | |
| 1976-05-14 | 4633.1900 | |
| 1976-05-17 | 4630.6300 | |
| 1976-05-18 | 4573.2900 | |
| 1976-05-19 | 4587.8000 | |
| 1976-05-20 | 4602.6200 | |
| 1976-05-21 | 4581.7000 | |
| 1976-05-24 | 4589.9000 | |
| 1976-05-25 | 4569.0800 | |
| 1976-05-26 | 4588.1500 | |
| 1976-05-27 | 4570.7200 | |
| 1976-05-28 | 4608.9500 | |
| 1976-05-31 | 4659.4600 | |
| 1976-06-01 | 4686.0000 | |
| 1976-06-02 | 4706.5000 | |
| 1976-06-03 | 4727.7100 | |
| 1976-06-04 | 4717.3400 | |
| 1976-06-07 | 4733.9500 | |
| 1976-06-08 | 4699.9600 | |
| 1976-06-09 | 4705.8800 | |
| 1976-06-10 | 4689.3500 | |
| 1976-06-11 | 4688.5200 | |
| 1976-06-14 | 4707.0500 | |
| 1976-06-15 | 4737.7000 | |
| 1976-06-16 | 4753.4400 | |
| 1976-06-17 | 4737.3300 | |
| 1976-06-18 | 4696.3000 | |
| 1976-06-21 | 4739.2600 | |
| 1976-06-22 | 4700.8500 | |
| 1976-06-23 | 4703.1700 | |
| 1976-06-24 | 4708.5300 | |
| 1976-06-25 | 4725.4500 | |
| 1976-06-28 | 4794.6800 | |
| 1976-06-29 | 4823.9200 | |
| 1976-06-30 | 4852.1300 | |
| 1976-07-01 | 4865.5500 | |
| 1976-07-02 | 4853.6800 | |
| 1976-07-05 | 4846.5000 | |
| 1976-07-06 | 4843.2800 | |
| 1976-07-07 | 4854.5400 | |
| 1976-07-08 | 4814.1700 | |
| 1976-07-09 | 4839.0000 | |
| 1976-07-12 | 4808.0300 | |
| 1976-07-13 | 4775.4000 | |
| 1976-07-14 | 4746.3900 | |
| 1976-07-15 | 4695.6800 | |
| 1976-07-16 | 4708.4800 | |
| 1976-07-19 | 4688.4900 | |
| 1976-07-20 | 4706.8100 | |
| 1976-07-21 | 4697.0900 | |
| 1976-07-22 | 4705.2400 | |
| 1976-07-23 | 4721.4800 | |
| 1976-07-26 | 4667.1000 | |
| 1976-07-27 | 4679.5100 | |
| 1976-07-28 | 4678.2200 | |
| 1976-07-29 | 4646.6000 | |
| 1976-07-30 | 4641.8300 | |
| 1976-08-02 | 4640.8900 | |
| 1976-08-03 | 4651.5800 | |
| 1976-08-04 | 4693.9700 | |
| 1976-08-05 | 4707.9000 | |
| 1976-08-06 | 4717.8700 | |
| 1976-08-09 | 4711.8900 | |
| 1976-08-10 | 4725.9800 | |
| 1976-08-11 | 4743.9300 | |
| 1976-08-12 | 4730.7800 | |
| 1976-08-13 | 4736.9300 | |
| 1976-08-16 | 4722.8300 | |
| 1976-08-17 | 4729.9000 | |
| 1976-08-18 | 4732.6300 | |
| 1976-08-19 | 4734.0600 | |
| 1976-08-20 | 4716.8700 | |
| 1976-08-23 | 4696.6400 | |
| 1976-08-24 | 4697.3100 | |
| 1976-08-25 | 4695.0300 | |
| 1976-08-26 | 4682.3000 | |
| 1976-08-27 | 4689.6100 | |
| 1976-08-30 | 4696.8400 | |
| 1976-08-31 | 4738.1400 | |
| 1976-09-01 | 4786.1500 | |
| 1976-09-02 | 4781.8100 | |
| 1976-09-03 | 4764.8400 | |
| 1976-09-06 | 4739.3400 | |
| 1976-09-07 | 4700.8100 | |
| 1976-09-08 | 4699.4500 | |
| 1976-09-09 | 4676.5700 | |
| 1976-09-10 | 4707.7000 | |
| 1976-09-13 | 4729.7000 | |
| 1976-09-14 | 4702.8400 | |
| 1976-09-16 | 4710.9700 | |
| 1976-09-17 | 4722.8900 | |
| 1976-09-20 | 4726.5500 | |
| 1976-09-21 | 4738.6000 | |
| 1976-09-22 | 4744.5000 | |
| 1976-09-24 | 4730.6600 | |
| 1976-09-27 | 4722.0600 | |
| 1976-09-28 | 4781.7900 | |
| 1976-09-29 | 4834.0900 | |
| 1976-09-30 | 4830.4000 | |
| 1976-10-01 | 4815.5400 | |
| 1976-10-04 | 4835.2700 | |
| 1976-10-05 | 4829.9400 | |
| 1976-10-06 | 4825.3100 | |
| 1976-10-07 | 4804.6100 | |
| 1976-10-08 | 4778.7800 | |
| 1976-10-12 | 4693.2400 | |
| 1976-10-13 | 4704.5000 | |
| 1976-10-14 | 4703.3700 | |
| 1976-10-15 | 4697.0900 | |
| 1976-10-18 | 4684.3700 | |
| 1976-10-19 | 4645.3200 | |
| 1976-10-20 | 4626.9900 | |
| 1976-10-21 | 4637.9100 | |
| 1976-10-22 | 4618.8100 | |
| 1976-10-25 | 4615.5000 | |
| 1976-10-26 | 4618.5300 | |
| 1976-10-27 | 4633.2000 | |
| 1976-10-28 | 4641.0300 | |
| 1976-10-29 | 4646.2700 | |
| 1976-11-01 | 4645.5400 | |
| 1976-11-02 | 4619.0400 | |
| 1976-11-04 | 4575.7400 | |
| 1976-11-05 | 4522.1500 | |
| 1976-11-08 | 4528.6100 | |
| 1976-11-09 | 4558.9000 | |
| 1976-11-10 | 4598.9400 | |
| 1976-11-11 | 4586.9200 | |
| 1976-11-12 | 4565.3900 | |
| 1976-11-15 | 4553.1600 | |
| 1976-11-16 | 4518.7100 | |
| 1976-11-17 | 4514.1900 | |
| 1976-11-18 | 4459.9100 | |
| 1976-11-19 | 4451.6200 | |
| 1976-11-22 | 4478.1400 | |
| 1976-11-24 | 4534.1700 | |
| 1976-11-25 | 4561.6700 | |
| 1976-11-26 | 4571.2800 | |
| 1976-11-29 | 4541.6100 | |
| 1976-11-30 | 4506.6000 | |
| 1976-12-01 | 4504.7800 | |
| 1976-12-02 | 4496.5000 | |
| 1976-12-03 | 4542.9200 | |
| 1976-12-06 | 4585.9400 | |
| 1976-12-07 | 4650.6200 | |
| 1976-12-08 | 4717.5800 | |
| 1976-12-09 | 4765.6200 | |
| 1976-12-10 | 4765.3000 | |
| 1976-12-13 | 4751.4900 | |
| 1976-12-14 | 4731.0500 | |
| 1976-12-15 | 4764.0300 | |
| 1976-12-16 | 4765.0700 | |
| 1976-12-17 | 4793.8500 | |
| 1976-12-20 | 4820.1100 | |
| 1976-12-21 | 4863.5300 | |
| 1976-12-22 | 4911.8300 | |
| 1976-12-23 | 4909.4800 | |
| 1976-12-24 | 4900.1900 | |
| 1976-12-27 | 4973.6900 | |
| 1976-12-28 | 4990.8500 | |
| 1977-01-04 | 4998.8500 | |
| 1977-01-05 | 4983.5700 | |
| 1977-01-06 | 4950.7700 | |
| 1977-01-07 | 4960.2200 | |
| 1977-01-10 | 5008.2700 | |
| 1977-01-11 | 4937.0700 | |
| 1977-01-12 | 4928.0900 | |
| 1977-01-13 | 4958.0100 | |
| 1977-01-14 | 4994.8200 | |
| 1977-01-17 | 4983.0100 | |
| 1977-01-18 | 4942.8100 | |
| 1977-01-19 | 4989.5100 | |
| 1977-01-20 | 4992.2600 | |
| 1977-01-21 | 5011.9300 | |
| 1977-01-24 | 5054.1100 | |
| 1977-01-25 | 5044.5500 | |
| 1977-01-26 | 5073.0000 | |
| 1977-01-27 | 5046.0000 | |
| 1977-01-28 | 5041.0100 | |
| 1977-01-31 | 4962.4700 | |
| 1977-02-01 | 5008.3200 | |
| 1977-02-02 | 5071.9700 | |
| 1977-02-03 | 5046.6000 | |
| 1977-02-04 | 5065.2800 | |
| 1977-02-07 | 5078.7500 | |
| 1977-02-08 | 5086.7000 | |
| 1977-02-09 | 5068.1100 | |
| 1977-02-10 | 5053.9200 | |
| 1977-02-14 | 4979.0300 | |
| 1977-02-15 | 4987.8000 | |
| 1977-02-16 | 5014.1700 | |
| 1977-02-17 | 5056.5000 | |
| 1977-02-18 | 5037.9300 | |
| 1977-02-21 | 5023.5200 | |
| 1977-02-22 | 5024.5800 | |
| 1977-02-23 | 5037.9100 | |
| 1977-02-24 | 5041.7100 | |
| 1977-02-25 | 5050.8700 | |
| 1977-02-28 | 5079.1100 | |
| 1977-03-01 | 5073.6500 | |
| 1977-03-02 | 5057.6500 | |
| 1977-03-03 | 5056.8900 | |
| 1977-03-04 | 5059.8400 | |
| 1977-03-07 | 5034.5200 | |
| 1977-03-08 | 5009.5400 | |
| 1977-03-09 | 5011.1400 | |
| 1977-03-10 | 5011.5200 | |
| 1977-03-11 | 5010.6500 | |
| 1977-03-14 | 4962.6000 | |
| 1977-03-15 | 4997.0600 | |
| 1977-03-16 | 4998.6100 | |
| 1977-03-17 | 4988.8500 | |
| 1977-03-18 | 5013.7000 | |
| 1977-03-22 | 4989.0900 | |
| 1977-03-23 | 4978.3400 | |
| 1977-03-24 | 4961.8000 | |
| 1977-03-25 | 4975.6200 | |
| 1977-03-28 | 4978.2500 | |
| 1977-03-29 | 4987.9900 | |
| 1977-03-30 | 5011.7500 | |
| 1977-03-31 | 5036.4600 | |
| 1977-04-01 | 5001.2100 | |
| 1977-04-04 | 4970.6800 | |
| 1977-04-05 | 4879.5300 | |
| 1977-04-06 | 4893.3200 | |
| 1977-04-07 | 4870.2400 | |
| 1977-04-08 | 4890.2100 | |
| 1977-04-11 | 4926.5600 | |
| 1977-04-12 | 4969.0000 | |
| 1977-04-13 | 5011.6000 | |
| 1977-04-14 | 5021.1300 | |
| 1977-04-15 | 5037.7300 | |
| 1977-04-18 | 5034.7700 | |
| 1977-04-19 | 5075.4300 | |
| 1977-04-20 | 5118.4400 | |
| 1977-04-21 | 5157.0700 | |
| 1977-04-22 | 5143.3200 | |
| 1977-04-25 | 5102.9000 | |
| 1977-04-26 | 5092.9000 | |
| 1977-04-27 | 5091.9600 | |
| 1977-04-28 | 5099.0500 | |
| 1977-05-02 | 5132.8900 | |
| 1977-05-04 | 5141.8600 | |
| 1977-05-06 | 5140.3400 | |
| 1977-05-09 | 5124.2100 | |
| 1977-05-10 | 5088.5700 | |
| 1977-05-11 | 5079.6100 | |
| 1977-05-12 | 5048.9900 | |
| 1977-05-13 | 5049.2500 | |
| 1977-05-16 | 5044.5100 | |
| 1977-05-17 | 5036.8100 | |
| 1977-05-18 | 5032.8600 | |
| 1977-05-19 | 5024.3800 | |
| 1977-05-20 | 5027.6600 | |
| 1977-05-23 | 5027.6100 | |
| 1977-05-24 | 5023.8800 | |
| 1977-05-25 | 5022.0400 | |
| 1977-05-26 | 4989.2700 | |
| 1977-05-27 | 4994.7100 | |
| 1977-05-30 | 4986.3000 | |
| 1977-05-31 | 5026.1400 | |
| 1977-06-01 | 5014.5000 | |
| 1977-06-02 | 4992.1600 | |
| 1977-06-03 | 4991.6600 | |
| 1977-06-06 | 5012.0600 | |
| 1977-06-07 | 4965.4300 | |
| 1977-06-08 | 4954.8300 | |
| 1977-06-09 | 4955.3000 | |
| 1977-06-10 | 4927.5400 | |
| 1977-06-13 | 4926.4900 | |
| 1977-06-14 | 4913.6800 | |
| 1977-06-15 | 4918.5700 | |
| 1977-06-16 | 4970.1900 | |
| 1977-06-17 | 4992.0400 | |
| 1977-06-20 | 4973.9200 | |
| 1977-06-21 | 4956.6400 | |
| 1977-06-22 | 4935.2500 | |
| 1977-06-23 | 4950.5500 | |
| 1977-06-24 | 4977.2300 | |
| 1977-06-27 | 4999.5300 | |
| 1977-06-28 | 5006.7900 | |
| 1977-06-29 | 4989.0900 | |
| 1977-06-30 | 4975.9300 | |
| 1977-07-01 | 4978.4200 | |
| 1977-07-04 | 4977.9800 | |
| 1977-07-05 | 4942.5100 | |
| 1977-07-06 | 4972.4900 | |
| 1977-07-07 | 4985.4600 | |
| 1977-07-08 | 5038.6400 | |
| 1977-07-11 | 5079.2700 | |
| 1977-07-12 | 5057.9500 | |
| 1977-07-13 | 5054.5400 | |
| 1977-07-14 | 5028.7800 | |
| 1977-07-15 | 5025.1500 | |
| 1977-07-18 | 5001.0200 | |
| 1977-07-19 | 4954.0700 | |
| 1977-07-20 | 4963.4500 | |
| 1977-07-21 | 4970.5800 | |
| 1977-07-22 | 4950.3400 | |
| 1977-07-25 | 4936.3900 | |
| 1977-07-26 | 4916.5700 | |
| 1977-07-27 | 4903.9400 | |
| 1977-07-28 | 4849.3500 | |
| 1977-07-29 | 4898.1400 | |
| 1977-08-01 | 4970.7100 | |
| 1977-08-02 | 5011.7400 | |
| 1977-08-03 | 5059.1300 | |
| 1977-08-04 | 5061.3400 | |
| 1977-08-05 | 5074.7900 | |
| 1977-08-08 | 5076.0900 | |
| 1977-08-09 | 5066.6400 | |
| 1977-08-10 | 5092.7900 | |
| 1977-08-11 | 5133.9900 | |
| 1977-08-12 | 5160.2600 | |
| 1977-08-15 | 5202.0100 | |
| 1977-08-16 | 5231.5800 | |
| 1977-08-17 | 5216.0200 | |
| 1977-08-18 | 5220.2600 | |
| 1977-08-19 | 5220.1100 | |
| 1977-08-22 | 5165.0400 | |
| 1977-08-23 | 5183.6000 | |
| 1977-08-24 | 5150.2400 | |
| 1977-08-25 | 5180.3600 | |
| 1977-08-26 | 5190.8800 | |
| 1977-08-29 | 5234.1800 | |
| 1977-08-30 | 5242.9300 | |
| 1977-08-31 | 5243.4600 | |
| 1977-09-01 | 5238.6000 | |
| 1977-09-02 | 5246.5500 | |
| 1977-09-05 | 5287.6500 | |
| 1977-09-06 | 5270.7700 | |
| 1977-09-07 | 5280.3100 | |
| 1977-09-08 | 5251.3300 | |
| 1977-09-09 | 5199.7200 | |
| 1977-09-12 | 5203.1600 | |
| 1977-09-13 | 5201.9300 | |
| 1977-09-14 | 5206.1700 | |
| 1977-09-16 | 5207.4900 | |
| 1977-09-19 | 5177.7100 | |
| 1977-09-20 | 5196.0900 | |
| 1977-09-21 | 5188.4900 | |
| 1977-09-22 | 5157.3000 | |
| 1977-09-26 | 5159.7700 | |
| 1977-09-27 | 5185.0000 | |
| 1977-09-28 | 5222.4500 | |
| 1977-09-29 | 5264.7400 | |
| 1977-09-30 | 5264.3800 | |
| 1977-10-03 | 5262.2600 | |
| 1977-10-04 | 5223.0900 | |
| 1977-10-05 | 5246.4900 | |
| 1977-10-06 | 5237.4300 | |
| 1977-10-07 | 5231.6100 | |
| 1977-10-11 | 5138.0600 | |
| 1977-10-12 | 5188.3900 | |
| 1977-10-13 | 5152.8600 | |
| 1977-10-14 | 5125.2200 | |
| 1977-10-17 | 5108.2800 | |
| 1977-10-18 | 5110.8000 | |
| 1977-10-19 | 5142.5800 | |
| 1977-10-20 | 5150.0500 | |
| 1977-10-21 | 5137.3800 | |
| 1977-10-24 | 5134.1500 | |
| 1977-10-25 | 5127.5600 | |
| 1977-10-26 | 5121.5400 | |
| 1977-10-27 | 5120.5200 | |
| 1977-10-28 | 5069.3800 | |
| 1977-10-31 | 5079.6100 | |
| 1977-11-01 | 5021.0800 | |
| 1977-11-02 | 5024.8200 | |
| 1977-11-04 | 5020.1000 | |
| 1977-11-07 | 5024.2800 | |
| 1977-11-08 | 4976.4300 | |
| 1977-11-09 | 4974.6500 | |
| 1977-11-10 | 4941.2100 | |
| 1977-11-11 | 4950.8100 | |
| 1977-11-14 | 4996.3500 | |
| 1977-11-15 | 4951.7900 | |
| 1977-11-16 | 4903.5000 | |
| 1977-11-17 | 4836.5200 | |
| 1977-11-18 | 4853.4200 | |
| 1977-11-21 | 4829.2300 | |
| 1977-11-22 | 4723.7400 | |
| 1977-11-24 | 4597.2600 | |
| 1977-11-25 | 4647.7800 | |
| 1977-11-28 | 4822.5000 | |
| 1977-11-29 | 4849.5600 | |
| 1977-11-30 | 4936.8900 | |
| 1977-12-01 | 4913.1200 | |
| 1977-12-02 | 4945.7000 | |
| 1977-12-05 | 4904.4000 | |
| 1977-12-06 | 4886.6800 | |
| 1977-12-07 | 4815.9200 | |
| 1977-12-08 | 4843.3300 | |
| 1977-12-09 | 4833.3600 | |
| 1977-12-12 | 4808.9700 | |
| 1977-12-13 | 4778.5300 | |
| 1977-12-14 | 4808.9700 | |
| 1977-12-15 | 4797.0400 | |
| 1977-12-16 | 4880.4500 | |
| 1977-12-19 | 4910.5400 | |
| 1977-12-20 | 4901.1900 | |
| 1977-12-21 | 4896.5600 | |
| 1977-12-22 | 4878.9400 | |
| 1977-12-23 | 4871.8200 | |
| 1977-12-26 | 4884.7600 | |
| 1977-12-27 | 4863.0100 | |
| 1977-12-28 | 4865.6000 | |
| 1978-01-04 | 4867.9100 | |
| 1978-01-05 | 4941.1800 | |
| 1978-01-06 | 4974.6500 | |
| 1978-01-09 | 4994.7300 | |
| 1978-01-10 | 4968.4900 | |
| 1978-01-11 | 5007.2300 | |
| 1978-01-12 | 4995.9800 | |
| 1978-01-13 | 5030.9800 | |
| 1978-01-17 | 5038.9200 | |
| 1978-01-18 | 5063.1100 | |
| 1978-01-19 | 5066.1500 | |
| 1978-01-20 | 5064.1000 | |
| 1978-01-23 | 5046.2400 | |
| 1978-01-24 | 5025.8900 | |
| 1978-01-25 | 5007.2300 | |
| 1978-01-26 | 5021.5100 | |
| 1978-01-27 | 5028.4100 | |
| 1978-01-30 | 5077.5400 | |
| 1978-01-31 | 5111.6700 | |
| 1978-02-01 | 5138.4700 | |
| 1978-02-02 | 5135.3400 | |
| 1978-02-03 | 5129.0000 | |
| 1978-02-06 | 5133.0200 | |
| 1978-02-07 | 5131.3200 | |
| 1978-02-08 | 5144.6300 | |
| 1978-02-09 | 5148.1200 | |
| 1978-02-10 | 5144.5400 | |
| 1978-02-13 | 5158.3000 | |
| 1978-02-14 | 5136.2300 | |
| 1978-02-15 | 5124.6200 | |
| 1978-02-16 | 5131.9500 | |
| 1978-02-17 | 5086.3000 | |
| 1978-02-20 | 5086.3000 | |
| 1978-02-21 | 5061.8200 | |
| 1978-02-22 | 5085.4000 | |
| 1978-02-23 | 5104.2500 | |
| 1978-02-24 | 5121.8000 | |
| 1978-02-27 | 5222.1200 | |
| 1978-02-28 | 5222.6600 | |
| 1978-03-01 | 5210.5800 | |
| 1978-03-02 | 5213.8900 | |
| 1978-03-03 | 5237.9600 | |
| 1978-03-06 | 5197.8700 | |
| 1978-03-07 | 5209.2400 | |
| 1978-03-08 | 5190.6200 | |
| 1978-03-09 | 5177.4700 | |
| 1978-03-10 | 5211.7400 | |
| 1978-03-13 | 5275.5500 | |
| 1978-03-14 | 5269.2000 | |
| 1978-03-15 | 5278.9500 | |
| 1978-03-16 | 5297.6600 | |
| 1978-03-17 | 5290.6700 | |
| 1978-03-20 | 5269.7300 | |
| 1978-03-22 | 5273.6700 | |
| 1978-03-23 | 5266.7800 | |
| 1978-03-24 | 5262.4800 | |
| 1978-03-27 | 5317.0800 | |
| 1978-03-28 | 5360.3400 | |
| 1978-03-29 | 5400.7700 | |
| 1978-03-30 | 5411.2800 | |
| 1978-03-31 | 5447.7600 | |
| 1978-04-03 | 5430.3300 | |
| 1978-04-04 | 5479.7400 | |
| 1978-04-05 | 5527.9000 | |
| 1978-04-06 | 5498.2500 | |
| 1978-04-07 | 5485.2200 | |
| 1978-04-10 | 5464.8300 | |
| 1978-04-11 | 5449.8200 | |
| 1978-04-12 | 5464.6500 | |
| 1978-04-13 | 5466.1800 | |
| 1978-04-14 | 5503.5500 | |
| 1978-04-17 | 5544.6100 | |
| 1978-04-18 | 5534.7200 | |
| 1978-04-19 | 5555.8400 | |
| 1978-04-20 | 5548.5600 | |
| 1978-04-21 | 5502.2900 | |
| 1978-04-24 | 5514.7800 | |
| 1978-04-25 | 5521.7000 | |
| 1978-04-26 | 5540.5600 | |
| 1978-04-27 | 5516.8400 | |
| 1978-04-28 | 5534.1800 | |
| 1978-05-01 | 5532.9300 | |
| 1978-05-02 | 5541.1000 | |
| 1978-05-04 | 5542.0900 | |
| 1978-05-08 | 5526.6400 | |
| 1978-05-09 | 5490.2500 | |
| 1978-05-10 | 5486.1200 | |
| 1978-05-11 | 5489.2600 | |
| 1978-05-12 | 5497.9800 | |
| 1978-05-15 | 5499.5100 | |
| 1978-05-16 | 5418.8300 | |
| 1978-05-17 | 5440.1200 | |
| 1978-05-18 | 5406.8800 | |
| 1978-05-19 | 5404.1900 | |
| 1978-05-22 | 5408.2300 | |
| 1978-05-23 | 5417.4800 | |
| 1978-05-24 | 5455.3100 | |
| 1978-05-25 | 5455.9300 | |
| 1978-05-26 | 5439.4000 | |
| 1978-05-29 | 5439.9400 | |
| 1978-05-30 | 5438.5100 | |
| 1978-05-31 | 5469.7700 | |
| 1978-06-01 | 5476.2400 | |
| 1978-06-02 | 5480.5500 | |
| 1978-06-05 | 5495.2800 | |
| 1978-06-06 | 5489.8000 | |
| 1978-06-07 | 5490.4300 | |
| 1978-06-08 | 5504.7200 | |
| 1978-06-09 | 5500.6700 | |
| 1978-06-12 | 5511.9900 | |
| 1978-06-13 | 5493.6700 | |
| 1978-06-14 | 5502.1100 | |
| 1978-06-15 | 5495.9100 | |
| 1978-06-16 | 5491.5100 | |
| 1978-06-19 | 5477.3200 | |
| 1978-06-20 | 5474.8000 | |
| 1978-06-21 | 5478.8400 | |
| 1978-06-22 | 5483.8700 | |
| 1978-06-23 | 5481.3600 | |
| 1978-06-26 | 5481.2700 | |
| 1978-06-27 | 5472.1000 | |
| 1978-06-28 | 5501.0400 | |
| 1978-06-29 | 5533.3100 | |
| 1978-06-30 | 5543.1400 | |
| 1978-07-03 | 5562.9700 | |
| 1978-07-04 | 5562.0100 | |
| 1978-07-05 | 5576.3400 | |
| 1978-07-06 | 5588.1300 | |
| 1978-07-07 | 5616.8900 | |
| 1978-07-10 | 5631.4000 | |
| 1978-07-11 | 5628.3200 | |
| 1978-07-12 | 5627.2600 | |
| 1978-07-13 | 5624.1900 | |
| 1978-07-14 | 5629.2000 | |
| 1978-07-17 | 5636.8500 | |
| 1978-07-18 | 5636.1500 | |
| 1978-07-19 | 5640.6300 | |
| 1978-07-20 | 5635.4400 | |
| 1978-07-21 | 5614.2500 | |
| 1978-07-24 | 5578.0100 | |
| 1978-07-25 | 5562.4500 | |
| 1978-07-26 | 5575.2900 | |
| 1978-07-27 | 5575.1100 | |
| 1978-07-28 | 5578.0200 | |
| 1978-07-31 | 5601.3400 | |
| 1978-08-01 | 5585.4100 | |
| 1978-08-02 | 5550.8200 | |
| 1978-08-03 | 5556.7200 | |
| 1978-08-04 | 5576.6100 | |
| 1978-08-07 | 5557.9500 | |
| 1978-08-08 | 5492.2100 | |
| 1978-08-09 | 5480.7700 | |
| 1978-08-10 | 5496.7900 | |
| 1978-08-11 | 5502.6000 | |
| 1978-08-14 | 5508.1400 | |
| 1978-08-15 | 5493.9700 | |
| 1978-08-16 | 5497.9300 | |
| 1978-08-17 | 5489.6600 | |
| 1978-08-18 | 5495.5600 | |
| 1978-08-21 | 5513.3300 | |
| 1978-08-22 | 5518.8800 | |
| 1978-08-23 | 5520.7300 | |
| 1978-08-24 | 5503.7400 | |
| 1978-08-25 | 5510.4300 | |
| 1978-08-28 | 5506.1200 | |
| 1978-08-29 | 5527.7700 | |
| 1978-08-30 | 5557.4200 | |
| 1978-08-31 | 5585.4100 | |
| 1978-09-01 | 5599.5800 | |
| 1978-09-04 | 5637.6800 | |
| 1978-09-05 | 5641.3800 | |
| 1978-09-06 | 5637.2400 | |
| 1978-09-07 | 5651.2400 | |
| 1978-09-08 | 5610.3100 | |
| 1978-09-11 | 5640.2400 | |
| 1978-09-12 | 5662.0600 | |
| 1978-09-13 | 5661.8900 | |
| 1978-09-14 | 5660.3000 | |
| 1978-09-18 | 5672.3600 | |
| 1978-09-19 | 5652.9100 | |
| 1978-09-20 | 5622.1100 | |
| 1978-09-21 | 5623.5100 | |
| 1978-09-22 | 5637.1600 | |
| 1978-09-25 | 5662.0600 | |
| 1978-09-26 | 5693.9200 | |
| 1978-09-27 | 5738.2700 | |
| 1978-09-28 | 5754.2100 | |
| 1978-09-29 | 5772.3600 | |
| 1978-10-02 | 5780.8600 | |
| 1978-10-03 | 5779.5300 | |
| 1978-10-04 | 5787.8500 | |
| 1978-10-05 | 5790.7700 | |
| 1978-10-06 | 5792.5400 | |
| 1978-10-09 | 5758.9000 | |
| 1978-10-11 | 5757.5700 | |
| 1978-10-12 | 5731.8900 | |
| 1978-10-13 | 5727.9100 | |
| 1978-10-16 | 5797.0600 | |
| 1978-10-17 | 5837.6300 | |
| 1978-10-18 | 5857.9100 | |
| 1978-10-19 | 5872.5300 | |
| 1978-10-20 | 5873.4200 | |
| 1978-10-23 | 5860.2200 | |
| 1978-10-24 | 5811.3200 | |
| 1978-10-25 | 5834.8600 | |
| 1978-10-26 | 5836.9800 | |
| 1978-10-27 | 5887.3200 | |
| 1978-10-30 | 5926.8200 | |
| 1978-10-31 | 5902.9300 | |
| 1978-11-01 | 5872.4200 | |
| 1978-11-02 | 5895.8700 | |
| 1978-11-06 | 5936.1700 | |
| 1978-11-07 | 5943.9300 | |
| 1978-11-08 | 5957.9400 | |
| 1978-11-09 | 5948.2500 | |
| 1978-11-10 | 5968.2600 | |
| 1978-11-13 | 5973.3700 | |
| 1978-11-14 | 5942.8700 | |
| 1978-11-15 | 5900.1800 | |
| 1978-11-16 | 5919.6800 | |
| 1978-11-17 | 5933.8900 | |
| 1978-11-20 | 5945.9800 | |
| 1978-11-21 | 5955.3400 | |
| 1978-11-22 | 5978.8200 | |
| 1978-11-24 | 5985.4400 | |
| 1978-11-27 | 5979.4400 | |
| 1978-11-28 | 5945.2800 | |
| 1978-11-29 | 5946.7800 | |
| 1978-11-30 | 5967.4300 | |
| 1978-12-01 | 6002.7400 | |
| 1978-12-04 | 6056.5800 | |
| 1978-12-05 | 6052.6900 | |
| 1978-12-06 | 6050.9300 | |
| 1978-12-07 | 6060.3700 | |
| 1978-12-08 | 6074.9300 | |
| 1978-12-11 | 6097.0000 | |
| 1978-12-12 | 6079.2600 | |
| 1978-12-13 | 6097.2600 | |
| 1978-12-14 | 6083.9400 | |
| 1978-12-15 | 6030.3600 | |
| 1978-12-18 | 5978.4600 | |
| 1978-12-19 | 5983.3200 | |
| 1978-12-20 | 5974.6700 | |
| 1978-12-21 | 5873.1700 | |
| 1978-12-22 | 5884.2900 | |
| 1978-12-25 | 5888.3500 | |
| 1978-12-26 | 5925.6000 | |
| 1978-12-27 | 5979.0800 | |
| 1978-12-28 | 6001.8500 | |
| 1979-01-04 | 6041.5700 | |
| 1979-01-05 | 6072.2900 | |
| 1979-01-08 | 6076.8800 | |
| 1979-01-09 | 6081.0900 | |
| 1979-01-10 | 6100.3500 | |
| 1979-01-11 | 6116.3700 | |
| 1979-01-12 | 6113.4900 | |
| 1979-01-16 | 6118.0400 | |
| 1979-01-17 | 6111.8200 | |
| 1979-01-18 | 6106.5700 | |
| 1979-01-19 | 6106.1300 | |
| 1979-01-22 | 6107.6200 | |
| 1979-01-23 | 6126.0100 | |
| 1979-01-24 | 6150.9600 | |
| 1979-01-25 | 6157.7100 | |
| 1979-01-26 | 6160.0700 | |
| 1979-01-29 | 6192.2900 | |
| 1979-01-30 | 6186.0800 | |
| 1979-01-31 | 6212.7800 | |
| 1979-02-01 | 6200.0000 | |
| 1979-02-02 | 6187.3000 | |
| 1979-02-05 | 6148.8600 | |
| 1979-02-06 | 6095.1800 | |
| 1979-02-07 | 6106.0400 | |
| 1979-02-08 | 6100.7000 | |
| 1979-02-09 | 6036.6000 | |
| 1979-02-13 | 6023.6400 | |
| 1979-02-14 | 6061.0300 | |
| 1979-02-15 | 6101.9300 | |
| 1979-02-16 | 6128.9000 | |
| 1979-02-19 | 6124.9600 | |
| 1979-02-20 | 6116.1100 | |
| 1979-02-21 | 6097.3700 | |
| 1979-02-22 | 6105.8300 | |
| 1979-02-23 | 6080.9400 | |
| 1979-02-26 | 6089.1200 | |
| 1979-02-27 | 6065.2900 | |
| 1979-02-28 | 6072.8800 | |
| 1979-03-01 | 5975.5600 | |
| 1979-03-02 | 5972.9400 | |
| 1979-03-05 | 6014.2300 | |
| 1979-03-06 | 5992.8400 | |
| 1979-03-07 | 6017.2800 | |
| 1979-03-08 | 6026.0100 | |
| 1979-03-09 | 6042.9400 | |
| 1979-03-12 | 6062.5800 | |
| 1979-03-13 | 6058.3000 | |
| 1979-03-14 | 6048.0100 | |
| 1979-03-15 | 6024.5300 | |
| 1979-03-16 | 6025.7500 | |
| 1979-03-19 | 6029.8500 | |
| 1979-03-20 | 6053.7700 | |
| 1979-03-22 | 6074.7100 | |
| 1979-03-23 | 6079.8600 | |
| 1979-03-26 | 6101.6000 | |
| 1979-03-27 | 6109.0200 | |
| 1979-03-28 | 6108.3000 | |
| 1979-03-29 | 6136.0200 | |
| 1979-03-30 | 6133.9700 | |
| 1979-04-02 | 6088.9900 | |
| 1979-04-03 | 6035.0700 | |
| 1979-04-04 | 6039.1800 | |
| 1979-04-05 | 6049.0000 | |
| 1979-04-06 | 6049.9900 | |
| 1979-04-09 | 6010.9800 | |
| 1979-04-10 | 5925.8700 | |
| 1979-04-11 | 6043.0300 | |
| 1979-04-12 | 6071.0100 | |
| 1979-04-13 | 6115.6700 | |
| 1979-04-16 | 6110.0200 | |
| 1979-04-17 | 6078.6200 | |
| 1979-04-18 | 6058.6300 | |
| 1979-04-19 | 6064.8700 | |
| 1979-04-20 | 6102.9700 | |
| 1979-04-23 | 6120.5200 | |
| 1979-04-24 | 6139.1700 | |
| 1979-04-25 | 6178.7800 | |
| 1979-04-26 | 6193.9600 | |
| 1979-04-27 | 6223.1400 | |
| 1979-05-01 | 6236.9200 | |
| 1979-05-02 | 6277.6000 | |
| 1979-05-04 | 6286.1000 | |
| 1979-05-07 | 6253.5600 | |
| 1979-05-08 | 6236.8200 | |
| 1979-05-09 | 6248.8800 | |
| 1979-05-10 | 6264.0400 | |
| 1979-05-11 | 6274.1200 | |
| 1979-05-14 | 6296.9200 | |
| 1979-05-15 | 6308.8800 | |
| 1979-05-16 | 6341.2600 | |
| 1979-05-17 | 6287.0000 | |
| 1979-05-18 | 6315.4800 | |
| 1979-05-21 | 6306.7200 | |
| 1979-05-22 | 6263.5800 | |
| 1979-05-23 | 6233.5300 | |
| 1979-05-24 | 6300.4500 | |
| 1979-05-25 | 6313.8200 | |
| 1979-05-28 | 6332.8800 | |
| 1979-05-29 | 6293.0400 | |
| 1979-05-30 | 6307.4500 | |
| 1979-05-31 | 6252.5900 | |
| 1979-06-01 | 6176.9300 | |
| 1979-06-04 | 6198.7100 | |
| 1979-06-05 | 6123.9600 | |
| 1979-06-06 | 6175.6500 | |
| 1979-06-07 | 6186.2600 | |
| 1979-06-08 | 6176.5600 | |
| 1979-06-11 | 6065.1900 | |
| 1979-06-12 | 6097.1600 | |
| 1979-06-13 | 6120.3100 | |
| 1979-06-14 | 6100.5400 | |
| 1979-06-15 | 6143.9400 | |
| 1979-06-18 | 6188.2100 | |
| 1979-06-19 | 6186.4500 | |
| 1979-06-20 | 6200.7500 | |
| 1979-06-21 | 6248.4700 | |
| 1979-06-22 | 6247.5400 | |
| 1979-06-25 | 6239.8400 | |
| 1979-06-26 | 6240.5900 | |
| 1979-06-27 | 6258.0400 | |
| 1979-06-28 | 6250.0400 | |
| 1979-06-29 | 6247.2600 | |
| 1979-07-02 | 6283.1400 | |
| 1979-07-03 | 6303.0800 | |
| 1979-07-04 | 6310.0300 | |
| 1979-07-05 | 6292.4200 | |
| 1979-07-06 | 6280.1100 | |
| 1979-07-09 | 6258.7100 | |
| 1979-07-10 | 6177.2100 | |
| 1979-07-11 | 6207.5700 | |
| 1979-07-12 | 6154.8100 | |
| 1979-07-13 | 6109.3000 | |
| 1979-07-16 | 6188.7300 | |
| 1979-07-17 | 6181.6600 | |
| 1979-07-18 | 6181.3000 | |
| 1979-07-19 | 6180.3000 | |
| 1979-07-20 | 6179.9000 | |
| 1979-07-23 | 6180.4100 | |
| 1979-07-24 | 6210.9100 | |
| 1979-07-25 | 6250.3100 | |
| 1979-07-26 | 6243.9400 | |
| 1979-07-27 | 6264.6600 | |
| 1979-07-30 | 6275.3100 | |
| 1979-07-31 | 6313.7700 | |
| 1979-08-01 | 6322.6800 | |
| 1979-08-02 | 6329.5900 | |
| 1979-08-03 | 6355.7200 | |
| 1979-08-06 | 6392.1800 | |
| 1979-08-07 | 6364.7300 | |
| 1979-08-08 | 6402.6700 | |
| 1979-08-09 | 6392.1600 | |
| 1979-08-10 | 6394.9900 | |
| 1979-08-13 | 6394.6300 | |
| 1979-08-14 | 6395.2200 | |
| 1979-08-15 | 6424.1500 | |
| 1979-08-16 | 6443.5600 | |
| 1979-08-17 | 6452.5600 | |
| 1979-08-20 | 6448.7200 | |
| 1979-08-21 | 6403.2900 | |
| 1979-08-22 | 6415.8000 | |
| 1979-08-23 | 6396.8400 | |
| 1979-08-24 | 6384.4900 | |
| 1979-08-27 | 6408.1100 | |
| 1979-08-28 | 6435.6300 | |
| 1979-08-29 | 6445.4200 | |
| 1979-08-30 | 6437.2500 | |
| 1979-08-31 | 6436.1300 | |
| 1979-09-03 | 6405.7900 | |
| 1979-09-04 | 6401.6800 | |
| 1979-09-05 | 6411.6400 | |
| 1979-09-06 | 6425.5000 | |
| 1979-09-07 | 6410.9600 | |
| 1979-09-10 | 6410.4100 | |
| 1979-09-11 | 6426.6100 | |
| 1979-09-12 | 6451.7200 | |
| 1979-09-13 | 6447.8700 | |
| 1979-09-14 | 6455.0000 | |
| 1979-09-17 | 6438.1200 | |
| 1979-09-18 | 6459.8300 | |
| 1979-09-19 | 6482.5600 | |
| 1979-09-20 | 6465.6600 | |
| 1979-09-21 | 6490.3400 | |
| 1979-09-25 | 6491.0000 | |
| 1979-09-26 | 6477.8600 | |
| 1979-09-27 | 6539.7100 | |
| 1979-09-28 | 6568.6100 | |
| 1979-10-01 | 6577.8900 | |
| 1979-10-02 | 6545.1200 | |
| 1979-10-03 | 6542.7000 | |
| 1979-10-04 | 6532.9400 | |
| 1979-10-05 | 6568.8300 | |
| 1979-10-08 | 6495.7000 | |
| 1979-10-09 | 6512.8400 | |
| 1979-10-11 | 6395.9500 | |
| 1979-10-12 | 6439.7500 | |
| 1979-10-15 | 6526.8300 | |
| 1979-10-16 | 6516.6200 | |
| 1979-10-17 | 6496.0900 | |
| 1979-10-18 | 6427.5700 | |
| 1979-10-19 | 6416.8400 | |
| 1979-10-22 | 6341.7300 | |
| 1979-10-23 | 6371.1300 | |
| 1979-10-24 | 6225.7100 | |
| 1979-10-25 | 6235.3200 | |
| 1979-10-26 | 6207.8900 | |
| 1979-10-29 | 6319.3500 | |
| 1979-10-30 | 6406.5800 | |
| 1979-10-31 | 6444.1300 | |
| 1979-11-01 | 6415.3500 | |
| 1979-11-02 | 6424.9700 | |
| 1979-11-05 | 6423.2000 | |
| 1979-11-06 | 6451.8300 | |
| 1979-11-07 | 6368.1100 | |
| 1979-11-08 | 6390.6200 | |
| 1979-11-09 | 6403.4700 | |
| 1979-11-12 | 6414.8200 | |
| 1979-11-13 | 6401.7500 | |
| 1979-11-14 | 6414.1100 | |
| 1979-11-15 | 6372.5700 | |
| 1979-11-16 | 6387.1100 | |
| 1979-11-19 | 6374.9700 | |
| 1979-11-20 | 6363.7100 | |
| 1979-11-21 | 6303.6000 | |
| 1979-11-22 | 6328.5600 | |
| 1979-11-26 | 6387.5000 | |
| 1979-11-27 | 6407.8000 | |
| 1979-11-28 | 6420.2500 | |
| 1979-11-29 | 6440.8400 | |
| 1979-11-30 | 6450.1900 | |
| 1979-12-03 | 6475.5500 | |
| 1979-12-04 | 6487.6500 | |
| 1979-12-05 | 6507.6500 | |
| 1979-12-06 | 6502.9600 | |
| 1979-12-07 | 6461.3400 | |
| 1979-12-10 | 6452.1400 | |
| 1979-12-11 | 6443.9800 | |
| 1979-12-12 | 6501.2400 | |
| 1979-12-13 | 6493.6300 | |
| 1979-12-14 | 6509.7700 | |
| 1979-12-17 | 6491.2500 | |
| 1979-12-18 | 6478.3800 | |
| 1979-12-19 | 6477.1100 | |
| 1979-12-20 | 6526.1300 | |
| 1979-12-21 | 6535.9400 | |
| 1979-12-24 | 6522.8700 | |
| 1979-12-25 | 6546.4400 | |
| 1979-12-26 | 6531.2300 | |
| 1979-12-27 | 6528.8300 | |
| 1979-12-28 | 6569.4700 | |
| 1980-01-04 | 6560.1600 | |
| 1980-01-07 | 6552.6500 | |
| 1980-01-08 | 6563.2800 | |
| 1980-01-09 | 6591.8300 | |
| 1980-01-10 | 6594.0100 | |
| 1980-01-11 | 6615.5100 | |
| 1980-01-14 | 6659.5500 | |
| 1980-01-16 | 6653.2600 | |
| 1980-01-17 | 6656.3000 | |
| 1980-01-18 | 6649.3000 | |
| 1980-01-21 | 6666.2700 | |
| 1980-01-22 | 6684.5900 | |
| 1980-01-23 | 6694.1900 | |
| 1980-01-24 | 6746.9300 | |
| 1980-01-25 | 6767.7100 | |
| 1980-01-28 | 6763.6100 | |
| 1980-01-29 | 6770.8300 | |
| 1980-01-30 | 6776.6000 | |
| 1980-01-31 | 6768.1600 | |
| 1980-02-01 | 6777.6400 | |
| 1980-02-04 | 6794.2100 | |
| 1980-02-05 | 6765.1200 | |
| 1980-02-06 | 6800.3300 | |
| 1980-02-07 | 6795.6200 | |
| 1980-02-08 | 6816.0300 | |
| 1980-02-12 | 6828.0500 | |
| 1980-02-13 | 6835.9900 | |
| 1980-02-14 | 6839.8600 | |
| 1980-02-15 | 6827.7100 | |
| 1980-02-18 | 6756.6000 | |
| 1980-02-19 | 6763.0900 | |
| 1980-02-20 | 6806.0100 | |
| 1980-02-21 | 6776.5100 | |
| 1980-02-22 | 6783.2200 | |
| 1980-02-25 | 6751.2900 | |
| 1980-02-26 | 6739.4300 | |
| 1980-02-27 | 6777.3400 | |
| 1980-02-28 | 6743.9900 | |
| 1980-02-29 | 6764.8900 | |
| 1980-03-03 | 6793.5600 | |
| 1980-03-04 | 6778.2700 | |
| 1980-03-05 | 6794.0400 | |
| 1980-03-06 | 6736.0900 | |
| 1980-03-07 | 6625.1800 | |
| 1980-03-10 | 6507.1600 | |
| 1980-03-11 | 6535.6700 | |
| 1980-03-12 | 6609.4600 | |
| 1980-03-13 | 6604.3900 | |
| 1980-03-14 | 6593.4000 | |
| 1980-03-17 | 6562.6600 | |
| 1980-03-18 | 6578.2100 | |
| 1980-03-19 | 6584.7600 | |
| 1980-03-21 | 6571.7700 | |
| 1980-03-24 | 6567.2500 | |
| 1980-03-25 | 6531.2600 | |
| 1980-03-26 | 6535.8800 | |
| 1980-03-27 | 6481.0200 | |
| 1980-03-28 | 6475.9300 | |
| 1980-03-31 | 6556.1900 | |
| 1980-04-01 | 6502.8000 | |
| 1980-04-02 | 6562.9900 | |
| 1980-04-03 | 6614.2000 | |
| 1980-04-04 | 6688.6400 | |
| 1980-04-07 | 6737.0600 | |
| 1980-04-08 | 6682.5400 | |
| 1980-04-09 | 6708.2400 | |
| 1980-04-10 | 6730.5100 | |
| 1980-04-11 | 6751.9600 | |
| 1980-04-14 | 6808.1700 | |
| 1980-04-15 | 6805.7800 | |
| 1980-04-16 | 6770.3700 | |
| 1980-04-17 | 6798.7800 | |
| 1980-04-18 | 6811.3900 | |
| 1980-04-21 | 6810.6700 | |
| 1980-04-22 | 6799.0100 | |
| 1980-04-23 | 6843.8500 | |
| 1980-04-24 | 6830.3100 | |
| 1980-04-25 | 6904.8100 | |
| 1980-04-28 | 6875.6600 | |
| 1980-04-30 | 6865.5600 | |
| 1980-05-01 | 6865.0800 | |
| 1980-05-02 | 6882.6500 | |
| 1980-05-06 | 6856.0800 | |
| 1980-05-07 | 6834.8400 | |
| 1980-05-08 | 6757.7000 | |
| 1980-05-09 | 6808.3800 | |
| 1980-05-12 | 6754.9400 | |
| 1980-05-13 | 6766.9400 | |
| 1980-05-14 | 6747.7400 | |
| 1980-05-15 | 6746.5100 | |
| 1980-05-16 | 6733.0000 | |
| 1980-05-19 | 6634.3300 | |
| 1980-05-20 | 6707.3000 | |
| 1980-05-21 | 6822.1800 | |
| 1980-05-22 | 6836.8900 | |
| 1980-05-23 | 6839.8900 | |
| 1980-05-26 | 6831.9200 | |
| 1980-05-27 | 6826.5000 | |
| 1980-05-28 | 6849.0500 | |
| 1980-05-29 | 6841.4000 | |
| 1980-05-30 | 6855.7000 | |
| 1980-06-02 | 6862.7000 | |
| 1980-06-03 | 6826.1800 | |
| 1980-06-04 | 6795.6300 | |
| 1980-06-05 | 6821.2400 | |
| 1980-06-06 | 6814.5000 | |
| 1980-06-09 | 6823.0400 | |
| 1980-06-10 | 6783.2400 | |
| 1980-06-11 | 6826.0100 | |
| 1980-06-12 | 6814.7200 | |
| 1980-06-13 | 6821.8100 | |
| 1980-06-16 | 6852.6100 | |
| 1980-06-17 | 6798.5000 | |
| 1980-06-18 | 6824.9500 | |
| 1980-06-19 | 6791.8800 | |
| 1980-06-20 | 6813.8500 | |
| 1980-06-23 | 6860.8900 | |
| 1980-06-24 | 6806.3700 | |
| 1980-06-25 | 6761.2500 | |
| 1980-06-26 | 6800.5300 | |
| 1980-06-27 | 6825.0300 | |
| 1980-06-30 | 6870.7000 | |
| 1980-07-01 | 6824.3500 | |
| 1980-07-02 | 6819.4500 | |
| 1980-07-03 | 6863.8400 | |
| 1980-07-04 | 6846.0900 | |
| 1980-07-07 | 6708.4900 | |
| 1980-07-08 | 6755.5400 | |
| 1980-07-09 | 6789.7100 | |
| 1980-07-10 | 6794.2400 | |
| 1980-07-11 | 6787.9600 | |
| 1980-07-14 | 6779.3600 | |
| 1980-07-15 | 6793.3700 | |
| 1980-07-16 | 6816.1500 | |
| 1980-07-17 | 6810.4100 | |
| 1980-07-18 | 6819.7800 | |
| 1980-07-21 | 6842.4900 | |
| 1980-07-22 | 6836.1000 | |
| 1980-07-23 | 6837.4700 | |
| 1980-07-24 | 6795.9800 | |
| 1980-07-25 | 6810.4900 | |
| 1980-07-28 | 6816.7100 | |
| 1980-07-29 | 6811.3800 | |
| 1980-07-30 | 6821.1000 | |
| 1980-07-31 | 6819.6300 | |
| 1980-08-01 | 6788.3000 | |
| 1980-08-04 | 6753.4000 | |
| 1980-08-05 | 6760.8500 | |
| 1980-08-06 | 6739.9700 | |
| 1980-08-07 | 6739.8900 | |
| 1980-08-08 | 6771.5200 | |
| 1980-08-11 | 6778.5400 | |
| 1980-08-12 | 6801.6800 | |
| 1980-08-13 | 6834.3200 | |
| 1980-08-14 | 6824.0000 | |
| 1980-08-15 | 6836.8200 | |
| 1980-08-18 | 6835.7800 | |
| 1980-08-19 | 6864.5500 | |
| 1980-08-20 | 6878.7600 | |
| 1980-08-21 | 6853.6900 | |
| 1980-08-22 | 6886.1600 | |
| 1980-08-25 | 6922.9900 | |
| 1980-08-26 | 6906.0500 | |
| 1980-08-27 | 6930.6600 | |
| 1980-08-28 | 6879.8300 | |
| 1980-08-29 | 6914.0800 | |
| 1980-09-01 | 6889.5400 | |
| 1980-09-02 | 6915.4000 | |
| 1980-09-03 | 6927.2700 | |
| 1980-09-04 | 6917.5600 | |
| 1980-09-05 | 6943.6900 | |
| 1980-09-08 | 6938.4200 | |
| 1980-09-09 | 6937.9800 | |
| 1980-09-10 | 6956.2100 | |
| 1980-09-11 | 6978.8900 | |
| 1980-09-12 | 7000.0400 | |
| 1980-09-16 | 7020.1600 | |
| 1980-09-17 | 7031.5100 | |
| 1980-09-18 | 7035.8400 | |
| 1980-09-19 | 7041.6600 | |
| 1980-09-22 | 7046.5100 | |
| 1980-09-24 | 6972.6200 | |
| 1980-09-25 | 6989.8400 | |
| 1980-09-26 | 6998.5200 | |
| 1980-09-29 | 7060.7500 | |
| 1980-09-30 | 7076.4600 | |
| 1980-10-01 | 7123.0800 | |
| 1980-10-02 | 7119.4000 | |
| 1980-10-03 | 7142.2400 | |
| 1980-10-06 | 7155.9800 | |
| 1980-10-07 | 7149.9100 | |
| 1980-10-08 | 7115.3300 | |
| 1980-10-09 | 7130.3000 | |
| 1980-10-13 | 7160.2600 | |
| 1980-10-14 | 7157.8000 | |
| 1980-10-15 | 7174.2700 | |
| 1980-10-16 | 7151.7800 | |
| 1980-10-17 | 7169.2600 | |
| 1980-10-20 | 7175.3300 | |
| 1980-10-21 | 7165.3600 | |
| 1980-10-22 | 7143.8600 | |
| 1980-10-23 | 7130.8900 | |
| 1980-10-24 | 7117.0700 | |
| 1980-10-27 | 7089.1900 | |
| 1980-10-28 | 7088.4400 | |
| 1980-10-29 | 7113.5300 | |
| 1980-10-30 | 7124.7800 | |
| 1980-10-31 | 7150.7500 | |
| 1980-11-04 | 7149.3700 | |
| 1980-11-05 | 7176.3900 | |
| 1980-11-06 | 7188.2800 | |
| 1980-11-07 | 7150.3300 | |
| 1980-11-10 | 7166.7700 | |
| 1980-11-11 | 7134.5000 | |
| 1980-11-12 | 7149.8500 | |
| 1980-11-13 | 7154.4100 | |
| 1980-11-14 | 7159.5600 | |
| 1980-11-17 | 7126.1600 | |
| 1980-11-18 | 7102.4800 | |
| 1980-11-19 | 7135.9400 | |
| 1980-11-20 | 7126.7300 | |
| 1980-11-21 | 7117.9000 | |
| 1980-11-25 | 7145.4300 | |
| 1980-11-26 | 7186.3000 | |
| 1980-11-27 | 7172.1700 | |
| 1980-11-28 | 7123.6200 | |
| 1980-12-01 | 7160.2900 | |
| 1980-12-02 | 7143.0600 | |
| 1980-12-03 | 7141.2000 | |
| 1980-12-04 | 7149.4700 | |
| 1980-12-05 | 7136.6000 | |
| 1980-12-08 | 7125.1300 | |
| 1980-12-09 | 7115.1000 | |
| 1980-12-10 | 7098.8500 | |
| 1980-12-11 | 7042.4100 | |
| 1980-12-12 | 7033.7000 | |
| 1980-12-15 | 7042.6700 | |
| 1980-12-16 | 7036.7600 | |
| 1980-12-17 | 7038.1000 | |
| 1980-12-18 | 7063.5400 | |
| 1980-12-19 | 7060.5200 | |
| 1980-12-22 | 7050.7900 | |
| 1980-12-23 | 7023.5700 | |
| 1980-12-24 | 7042.0000 | |
| 1980-12-25 | 7031.8700 | |
| 1980-12-26 | 7063.1300 | |
| 1981-01-05 | 7150.9500 | |
| 1981-01-06 | 7137.5900 | |
| 1981-01-07 | 7200.7700 | |
| 1981-01-08 | 7222.1400 | |
| 1981-01-09 | 7248.1300 | |
| 1981-01-12 | 7251.8800 | |
| 1981-01-13 | 7246.8000 | |
| 1981-01-14 | 7244.7800 | |
| 1981-01-15 | 7244.7800 | |
| 1981-01-16 | 7255.8500 | |
| 1981-01-19 | 7296.0800 | |
| 1981-01-20 | 7289.9800 | |
| 1981-01-21 | 7315.3300 | |
| 1981-01-22 | 7293.2800 | |
| 1981-01-23 | 7267.5200 | |
| 1981-01-26 | 7249.4200 | |
| 1981-01-27 | 7285.0300 | |
| 1981-01-28 | 7279.4100 | |
| 1981-01-29 | 7215.1200 | |
| 1981-01-30 | 7254.0100 | |
| 1981-02-02 | 7322.0600 | |
| 1981-02-03 | 7291.3100 | |
| 1981-02-04 | 7288.4100 | |
| 1981-02-05 | 7278.4400 | |
| 1981-02-06 | 7264.1100 | |
| 1981-02-09 | 7239.9000 | |
| 1981-02-10 | 7261.5300 | |
| 1981-02-11 | 7261.5300 | |
| 1981-02-12 | 7261.4900 | |
| 1981-02-13 | 7207.2200 | |
| 1981-02-16 | 7165.5200 | |
| 1981-02-17 | 7135.9100 | |
| 1981-02-18 | 7157.0000 | |
| 1981-02-19 | 7121.6500 | |
| 1981-02-20 | 7100.8100 | |
| 1981-02-23 | 7095.0800 | |
| 1981-02-24 | 7111.2300 | |
| 1981-02-25 | 7121.6600 | |
| 1981-02-26 | 7120.2400 | |
| 1981-02-27 | 7146.5300 | |
| 1981-03-02 | 7155.5800 | |
| 1981-03-03 | 7137.1200 | |
| 1981-03-04 | 7134.3900 | |
| 1981-03-05 | 7094.0300 | |
| 1981-03-06 | 7081.1900 | |
| 1981-03-09 | 7068.7300 | |
| 1981-03-10 | 7059.4100 | |
| 1981-03-11 | 7044.8700 | |
| 1981-03-12 | 6986.3900 | |
| 1981-03-13 | 6956.5200 | |
| 1981-03-16 | 7124.3300 | |
| 1981-03-17 | 7120.3900 | |
| 1981-03-18 | 7176.6700 | |
| 1981-03-19 | 7196.8000 | |
| 1981-03-20 | 7220.9400 | |
| 1981-03-23 | 7293.5700 | |
| 1981-03-24 | 7318.1900 | |
| 1981-03-25 | 7325.9600 | |
| 1981-03-26 | 7307.2700 | |
| 1981-03-27 | 7303.0400 | |
| 1981-03-30 | 7304.6900 | |
| 1981-03-31 | 7334.3100 | |
| 1981-04-01 | 7389.9900 | |
| 1981-04-02 | 7416.9700 | |
| 1981-04-03 | 7421.1900 | |
| 1981-04-06 | 7447.7400 | |
| 1981-04-07 | 7458.3600 | |
| 1981-04-08 | 7508.5200 | |
| 1981-04-09 | 7491.8200 | |
| 1981-04-10 | 7517.3100 | |
| 1981-04-13 | 7536.9600 | |
| 1981-04-14 | 7514.8800 | |
| 1981-04-15 | 7461.2000 | |
| 1981-04-16 | 7418.7000 | |
| 1981-04-17 | 7438.8000 | |
| 1981-04-20 | 7484.7100 | |
| 1981-04-21 | 7497.3600 | |
| 1981-04-22 | 7533.2200 | |
| 1981-04-23 | 7523.7200 | |
| 1981-04-24 | 7534.4100 | |
| 1981-04-27 | 7588.0300 | |
| 1981-04-28 | 7623.8100 | |
| 1981-04-29 | 7623.8100 | |
| 1981-04-30 | 7674.1900 | |
| 1981-05-01 | 7575.6000 | |
| 1981-05-04 | 7575.6000 | |
| 1981-05-05 | 7575.6000 | |
| 1981-05-06 | 7465.3000 | |
| 1981-05-07 | 7440.5200 | |
| 1981-05-08 | 7495.2500 | |
| 1981-05-11 | 7551.1900 | |
| 1981-05-12 | 7480.2400 | |
| 1981-05-13 | 7390.6400 | |
| 1981-05-14 | 7467.4500 | |
| 1981-05-15 | 7486.8800 | |
| 1981-05-18 | 7451.8900 | |
| 1981-05-19 | 7264.0100 | |
| 1981-05-20 | 7371.2700 | |
| 1981-05-21 | 7487.4600 | |
| 1981-05-22 | 7541.0200 | |
| 1981-05-25 | 7560.7700 | |
| 1981-05-26 | 7576.1800 | |
| 1981-05-27 | 7529.2000 | |
| 1981-05-28 | 7502.0300 | |
| 1981-05-29 | 7539.6900 | |
| 1981-06-01 | 7589.9500 | |
| 1981-06-02 | 7504.4900 | |
| 1981-06-03 | 7480.5800 | |
| 1981-06-04 | 7413.2400 | |
| 1981-06-05 | 7430.3700 | |
| 1981-06-08 | 7334.9700 | |
| 1981-06-09 | 7375.2700 | |
| 1981-06-10 | 7484.5200 | |
| 1981-06-11 | 7569.3000 | |
| 1981-06-12 | 7634.9800 | |
| 1981-06-15 | 7711.7300 | |
| 1981-06-16 | 7696.5200 | |
| 1981-06-17 | 7705.3000 | |
| 1981-06-18 | 7712.0100 | |
| 1981-06-19 | 7714.5700 | |
| 1981-06-22 | 7668.8600 | |
| 1981-06-23 | 7705.4100 | |
| 1981-06-24 | 7706.6100 | |
| 1981-06-25 | 7692.8400 | |
| 1981-06-26 | 7726.0000 | |
| 1981-06-29 | 7851.7300 | |
| 1981-06-30 | 7867.4200 | |
| 1981-07-01 | 7894.9300 | |
| 1981-07-02 | 7904.5000 | |
| 1981-07-03 | 7925.3400 | |
| 1981-07-06 | 7927.3600 | |
| 1981-07-07 | 7826.4700 | |
| 1981-07-08 | 7916.3800 | |
| 1981-07-09 | 7895.1600 | |
| 1981-07-10 | 7912.9800 | |
| 1981-07-13 | 7923.8600 | |
| 1981-07-14 | 7878.9600 | |
| 1981-07-15 | 7853.9500 | |
| 1981-07-16 | 7887.3700 | |
| 1981-07-17 | 7876.8900 | |
| 1981-07-20 | 7840.1600 | |
| 1981-07-21 | 7756.7600 | |
| 1981-07-22 | 7760.8400 | |
| 1981-07-23 | 7717.0700 | |
| 1981-07-24 | 7743.0800 | |
| 1981-07-27 | 7816.7600 | |
| 1981-07-28 | 7784.8400 | |
| 1981-07-29 | 7823.5600 | |
| 1981-07-30 | 7831.3500 | |
| 1981-07-31 | 7828.2600 | |
| 1981-08-03 | 7815.9700 | |
| 1981-08-04 | 7820.0600 | |
| 1981-08-05 | 7888.5300 | |
| 1981-08-06 | 7906.1000 | |
| 1981-08-07 | 7968.9000 | |
| 1981-08-10 | 7978.4700 | |
| 1981-08-11 | 7985.6400 | |
| 1981-08-12 | 7938.8900 | |
| 1981-08-13 | 7953.5700 | |
| 1981-08-14 | 7976.4000 | |
| 1981-08-17 | 8019.1400 | |
| 1981-08-18 | 7949.3800 | |
| 1981-08-19 | 7961.5200 | |
| 1981-08-20 | 7972.9600 | |
| 1981-08-21 | 7995.2300 | |
| 1981-08-24 | 7917.5300 | |
| 1981-08-25 | 7817.2200 | |
| 1981-08-26 | 7852.2900 | |
| 1981-08-27 | 7796.3900 | |
| 1981-08-28 | 7726.5900 | |
| 1981-08-31 | 7815.7800 | |
| 1981-09-01 | 7735.7100 | |
| 1981-09-02 | 7678.1700 | |
| 1981-09-03 | 7678.4600 | |
| 1981-09-04 | 7662.5000 | |
| 1981-09-07 | 7604.1700 | |
| 1981-09-08 | 7594.8100 | |
| 1981-09-09 | 7629.1700 | |
| 1981-09-10 | 7583.2700 | |
| 1981-09-11 | 7543.4000 | |
| 1981-09-14 | 7542.8200 | |
| 1981-09-15 | 7542.8200 | |
| 1981-09-16 | 7506.3300 | |
| 1981-09-17 | 7539.2700 | |
| 1981-09-18 | 7548.5000 | |
| 1981-09-21 | 7522.6000 | |
| 1981-09-22 | 7492.9600 | |
| 1981-09-23 | 7492.9600 | |
| 1981-09-24 | 7364.0300 | |
| 1981-09-25 | 7363.0600 | |
| 1981-09-28 | 7037.1200 | |
| 1981-09-29 | 7357.6800 | |
| 1981-09-30 | 7455.5000 | |
| 1981-10-01 | 7365.9100 | |
| 1981-10-02 | 7377.1300 | |
| 1981-10-05 | 7499.7500 | |
| 1981-10-06 | 7506.0100 | |
| 1981-10-07 | 7545.8800 | |
| 1981-10-08 | 7522.5100 | |
| 1981-10-09 | 7516.2000 | |
| 1981-10-12 | 7587.8000 | |
| 1981-10-13 | 7583.1700 | |
| 1981-10-14 | 7494.1300 | |
| 1981-10-15 | 7352.4900 | |
| 1981-10-16 | 7231.4200 | |
| 1981-10-19 | 7076.6500 | |
| 1981-10-20 | 7109.9200 | |
| 1981-10-21 | 7253.9900 | |
| 1981-10-22 | 7216.2900 | |
| 1981-10-23 | 7262.1900 | |
| 1981-10-26 | 7261.8000 | |
| 1981-10-27 | 7280.5800 | |
| 1981-10-28 | 7321.9800 | |
| 1981-10-29 | 7428.2500 | |
| 1981-10-30 | 7449.4600 | |
| 1981-11-02 | 7539.6300 | |
| 1981-11-03 | 7939.6300 | |
| 1981-11-04 | 7572.1500 | |
| 1981-11-05 | 7546.5000 | |
| 1981-11-06 | 7536.5300 | |
| 1981-11-09 | 7516.3500 | |
| 1981-11-10 | 7528.2100 | |
| 1981-11-11 | 7528.2100 | |
| 1981-11-12 | 7505.0200 | |
| 1981-11-13 | 7569.5100 | |
| 1981-11-16 | 7674.9200 | |
| 1981-11-17 | 7648.6000 | |
| 1981-11-18 | 7667.3100 | |
| 1981-11-19 | 7655.2600 | |
| 1981-11-20 | 7647.4300 | |
| 1981-11-23 | 7647.0000 | |
| 1981-11-24 | 7602.7000 | |
| 1981-11-25 | 7650.7900 | |
| 1981-11-26 | 7664.6900 | |
| 1981-11-27 | 7555.2300 | |
| 1981-11-30 | 7549.3300 | |
| 1981-12-01 | 7521.7300 | |
| 1981-12-02 | 7566.1700 | |
| 1981-12-03 | 7624.9800 | |
| 1981-12-04 | 7716.1300 | |
| 1981-12-07 | 7789.1600 | |
| 1981-12-08 | 7752.4300 | |
| 1981-12-09 | 7743.1200 | |
| 1981-12-10 | 7746.9100 | |
| 1981-12-11 | 7730.8800 | |
| 1981-12-14 | 7654.1700 | |
| 1981-12-15 | 7680.8900 | |
| 1981-12-16 | 7674.6500 | |
| 1981-12-17 | 7682.5300 | |
| 1981-12-18 | 7669.9300 | |
| 1981-12-21 | 7668.9900 | |
| 1981-12-22 | 7644.5700 | |
| 1981-12-23 | 7681.9900 | |
| 1981-12-24 | 7662.4800 | |
| 1981-12-25 | 7662.4800 | |
| 1981-12-28 | 7681.8400 | |
| 1981-12-29 | 7681.8400 | |
| 1981-12-30 | 7681.8400 | |
| 1981-12-31 | 7681.8400 | |
| 1982-01-01 | 7681.8400 | |
| 1982-01-04 | 7718.8400 | |
| 1982-01-05 | 7719.3400 | |
| 1982-01-06 | 7697.6000 | |
| 1982-01-07 | 7691.2200 | |
| 1982-01-08 | 7662.2200 | |
| 1982-01-11 | 7675.2600 | |
| 1982-01-12 | 7631.7700 | |
| 1982-01-13 | 7635.6600 | |
| 1982-01-14 | 7667.0200 | |
| 1982-01-15 | 7667.0200 | |
| 1982-01-18 | 7659.3400 | |
| 1982-01-19 | 7677.0700 | |
| 1982-01-20 | 7717.2300 | |
| 1982-01-21 | 7737.5100 | |
| 1982-01-22 | 7823.3600 | |
| 1982-01-25 | 7906.2600 | |
| 1982-01-26 | 7863.4000 | |
| 1982-01-27 | 7926.5500 | |
| 1982-01-28 | 7903.8500 | |
| 1982-01-29 | 7918.8200 | |
| 1982-02-01 | 7909.7900 | |
| 1982-02-02 | 7828.0000 | |
| 1982-02-03 | 7860.9400 | |
| 1982-02-04 | 7834.7000 | |
| 1982-02-05 | 7801.8800 | |
| 1982-02-08 | 7784.8900 | |
| 1982-02-09 | 7794.1900 | |
| 1982-02-10 | 7761.1100 | |
| 1982-02-11 | 7761.1100 | |
| 1982-02-12 | 7690.2900 | |
| 1982-02-15 | 7694.1800 | |
| 1982-02-16 | 7693.9200 | |
| 1982-02-17 | 7644.3900 | |
| 1982-02-18 | 7683.7600 | |
| 1982-02-19 | 7713.3100 | |
| 1982-02-22 | 7758.3600 | |
| 1982-02-23 | 7714.5600 | |
| 1982-02-24 | 7664.0200 | |
| 1982-02-25 | 7580.4500 | |
| 1982-02-26 | 7548.5100 | |
| 1982-03-01 | 7327.4400 | |
| 1982-03-02 | 7309.4100 | |
| 1982-03-03 | 7474.4200 | |
| 1982-03-04 | 7354.8200 | |
| 1982-03-05 | 7285.5400 | |
| 1982-03-08 | 7248.4700 | |
| 1982-03-09 | 7195.8000 | |
| 1982-03-10 | 7292.9100 | |
| 1982-03-11 | 7257.3400 | |
| 1982-03-12 | 7102.6100 | |
| 1982-03-15 | 7078.6800 | |
| 1982-03-16 | 6916.9900 | |
| 1982-03-17 | 6889.5300 | |
| 1982-03-18 | 7052.8000 | |
| 1982-03-19 | 7065.3800 | |
| 1982-03-22 | 7065.3800 | |
| 1982-03-23 | 7097.8000 | |
| 1982-03-24 | 7194.3100 | |
| 1982-03-25 | 7175.1600 | |
| 1982-03-26 | 7203.8200 | |
| 1982-03-29 | 7199.1600 | |
| 1982-03-30 | 7193.8300 | |
| 1982-03-31 | 7260.4800 | |
| 1982-04-01 | 7293.6700 | |
| 1982-04-02 | 7332.9600 | |
| 1982-04-05 | 7344.3500 | |
| 1982-04-06 | 7293.5900 | |
| 1982-04-07 | 7230.5300 | |
| 1982-04-08 | 7204.6500 | |
| 1982-04-09 | 7209.2100 | |
| 1982-04-12 | 7280.8200 | |
| 1982-04-13 | 7252.9300 | |
| 1982-04-14 | 7181.5300 | |
| 1982-04-15 | 7120.8600 | |
| 1982-04-16 | 7129.6900 | |
| 1982-04-19 | 7135.2100 | |
| 1982-04-20 | 7258.1500 | |
| 1982-04-21 | 7260.5800 | |
| 1982-04-22 | 7295.8700 | |
| 1982-04-23 | 7333.9400 | |
| 1982-04-26 | 7404.2100 | |
| 1982-04-27 | 7417.1600 | |
| 1982-04-28 | 7405.2800 | |
| 1982-04-29 | 7405.2800 | |
| 1982-04-30 | 7390.8000 | |
| 1982-05-03 | 7390.8000 | |
| 1982-05-04 | 7457.1100 | |
| 1982-05-05 | 7457.1100 | |
| 1982-05-06 | 7517.7800 | |
| 1982-05-07 | 7518.7800 | |
| 1982-05-10 | 7564.5900 | |
| 1982-05-11 | 7538.1200 | |
| 1982-05-12 | 7539.7800 | |
| 1982-05-13 | 7603.2100 | |
| 1982-05-14 | 7575.8100 | |
| 1982-05-17 | 7619.3900 | |
| 1982-05-18 | 7567.0600 | |
| 1982-05-19 | 7572.1500 | |
| 1982-05-20 | 7531.5400 | |
| 1982-05-21 | 7497.0500 | |
| 1982-05-24 | 7468.2800 | |
| 1982-05-25 | 7428.4000 | |
| 1982-05-26 | 7449.9200 | |
| 1982-05-27 | 7404.3600 | |
| 1982-05-28 | 7325.0900 | |
| 1982-05-31 | 7325.6500 | |
| 1982-06-01 | 7368.6600 | |
| 1982-06-02 | 7344.9000 | |
| 1982-06-03 | 7301.9400 | |
| 1982-06-04 | 7300.5400 | |
| 1982-06-07 | 7242.3900 | |
| 1982-06-08 | 7240.0300 | |
| 1982-06-09 | 7233.0300 | |
| 1982-06-10 | 7152.2800 | |
| 1982-06-11 | 7195.4600 | |
| 1982-06-14 | 7242.5800 | |
| 1982-06-15 | 7191.0200 | |
| 1982-06-16 | 7142.3900 | |
| 1982-06-17 | 7130.2500 | |
| 1982-06-18 | 7127.7000 | |
| 1982-06-21 | 7091.1100 | |
| 1982-06-22 | 7127.9600 | |
| 1982-06-23 | 7154.6300 | |
| 1982-06-24 | 7152.5800 | |
| 1982-06-25 | 7202.4500 | |
| 1982-06-28 | 7204.1900 | |
| 1982-06-29 | 7180.7000 | |
| 1982-06-30 | 7213.8700 | |
| 1982-07-01 | 7179.3800 | |
| 1982-07-02 | 7084.8700 | |
| 1982-07-05 | 7081.1000 | |
| 1982-07-06 | 7019.5600 | |
| 1982-07-07 | 7035.1100 | |
| 1982-07-08 | 6961.9100 | |
| 1982-07-09 | 6991.5600 | |
| 1982-07-12 | 7146.6900 | |
| 1982-07-13 | 7189.0100 | |
| 1982-07-14 | 7155.0000 | |
| 1982-07-15 | 7197.7700 | |
| 1982-07-16 | 7175.8900 | |
| 1982-07-19 | 7237.8000 | |
| 1982-07-20 | 7212.5000 | |
| 1982-07-21 | 7210.5600 | |
| 1982-07-22 | 7227.3700 | |
| 1982-07-23 | 7220.5100 | |
| 1982-07-26 | 7203.9400 | |
| 1982-07-27 | 7198.0400 | |
| 1982-07-28 | 7192.5900 | |
| 1982-07-29 | 7145.8700 | |
| 1982-07-30 | 7122.0800 | |
| 1982-08-02 | 7208.2900 | |
| 1982-08-03 | 7213.4100 | |
| 1982-08-04 | 7166.2800 | |
| 1982-08-05 | 7092.6700 | |
| 1982-08-06 | 7068.2800 | |
| 1982-08-09 | 6976.1700 | |
| 1982-08-10 | 6928.3000 | |
| 1982-08-11 | 6885.2100 | |
| 1982-08-12 | 6880.2300 | |
| 1982-08-13 | 6927.6900 | |
| 1982-08-16 | 6939.4300 | |
| 1982-08-17 | 6864.5600 | |
| 1982-08-18 | 6990.8100 | |
| 1982-08-19 | 6967.7800 | |
| 1982-08-20 | 6968.4600 | |
| 1982-08-23 | 7053.4900 | |
| 1982-08-24 | 7088.9900 | |
| 1982-08-25 | 7126.6000 | |
| 1982-08-26 | 7153.3800 | |
| 1982-08-27 | 7185.1000 | |
| 1982-08-30 | 7118.8500 | |
| 1982-08-31 | 7123.3800 | |
| 1982-09-01 | 7152.5500 | |
| 1982-09-02 | 7125.9100 | |
| 1982-09-03 | 7175.5900 | |
| 1982-09-06 | 7219.3300 | |
| 1982-09-07 | 7209.4500 | |
| 1982-09-08 | 7189.4200 | |
| 1982-09-09 | 7124.0100 | |
| 1982-09-10 | 7105.0300 | |
| 1982-09-13 | 7073.9300 | |
| 1982-09-14 | 7096.3000 | |
| 1982-09-15 | 7096.3000 | |
| 1982-09-16 | 7087.9000 | |
| 1982-09-17 | 7062.5100 | |
| 1982-09-20 | 7042.6300 | |
| 1982-09-21 | 7040.2800 | |
| 1982-09-22 | 7071.1000 | |
| 1982-09-23 | 7071.1000 | |
| 1982-09-24 | 7066.0400 | |
| 1982-09-27 | 6975.5000 | |
| 1982-09-28 | 6940.5100 | |
| 1982-09-29 | 6979.0900 | |
| 1982-09-30 | 6910.7300 | |
| 1982-10-01 | 6849.7800 | |
| 1982-10-04 | 6942.2200 | |
| 1982-10-05 | 6932.1200 | |
| 1982-10-06 | 6974.3500 | |
| 1982-10-07 | 7114.6400 | |
| 1982-10-08 | 7361.5700 | |
| 1982-10-11 | 7361.5700 | |
| 1982-10-12 | 7413.2500 | |
| 1982-10-13 | 7411.5800 | |
| 1982-10-14 | 7414.8000 | |
| 1982-10-15 | 7373.5000 | |
| 1982-10-18 | 7370.2000 | |
| 1982-10-19 | 7371.6500 | |
| 1982-10-20 | 7378.0400 | |
| 1982-10-21 | 7319.9500 | |
| 1982-10-22 | 7324.0400 | |
| 1982-10-25 | 7304.9200 | |
| 1982-10-26 | 7199.6100 | |
| 1982-10-27 | 7269.9600 | |
| 1982-10-28 | 7291.4700 | |
| 1982-10-29 | 7259.1500 | |
| 1982-11-01 | 7334.6400 | |
| 1982-11-02 | 7395.6200 | |
| 1982-11-03 | 7395.6200 | |
| 1982-11-04 | 7515.9000 | |
| 1982-11-05 | 7528.9600 | |
| 1982-11-08 | 7551.6600 | |
| 1982-11-09 | 7576.4000 | |
| 1982-11-10 | 7688.1800 | |
| 1982-11-11 | 7708.3200 | |
| 1982-11-12 | 7689.4100 | |
| 1982-11-15 | 7762.2300 | |
| 1982-11-16 | 7698.3000 | |
| 1982-11-17 | 7740.1000 | |
| 1982-11-18 | 7785.4300 | |
| 1982-11-19 | 7854.9200 | |
| 1982-11-22 | 7901.5600 | |
| 1982-11-23 | 7901.5600 | |
| 1982-11-24 | 7846.7700 | |
| 1982-11-25 | 7837.2600 | |
| 1982-11-26 | 7890.3800 | |
| 1982-11-29 | 7936.1900 | |
| 1982-11-30 | 7895.6200 | |
| 1982-12-01 | 7966.7700 | |
| 1982-12-02 | 8001.0700 | |
| 1982-12-03 | 7991.6500 | |
| 1982-12-06 | 8020.5300 | |
| 1982-12-07 | 8026.9900 | |
| 1982-12-08 | 8004.1100 | |
| 1982-12-09 | 7945.2500 | |
| 1982-12-10 | 7870.8500 | |
| 1982-12-13 | 7885.5700 | |
| 1982-12-14 | 7913.6200 | |
| 1982-12-15 | 7882.9500 | |
| 1982-12-16 | 7828.9200 | |
| 1982-12-17 | 7865.8000 | |
| 1982-12-20 | 7858.0400 | |
| 1982-12-21 | 7810.1500 | |
| 1982-12-22 | 7772.3200 | |
| 1982-12-23 | 7830.8800 | |
| 1982-12-24 | 7904.9800 | |
| 1982-12-27 | 8015.0700 | |
| 1982-12-28 | 8016.6700 | |
| 1982-12-29 | 8016.6700 | |
| 1982-12-30 | 8016.6700 | |
| 1982-12-31 | 8016.6700 | |
| 1983-01-03 | 8016.6700 | |
| 1983-01-04 | 8021.4000 | |
| 1983-01-05 | 8066.1500 | |
| 1983-01-06 | 8120.5100 | |
| 1983-01-07 | 8169.1900 | |
| 1983-01-10 | 8172.6600 | |
| 1983-01-11 | 8079.6300 | |
| 1983-01-12 | 8039.8500 | |
| 1983-01-13 | 8099.0600 | |
| 1983-01-14 | 8088.5300 | |
| 1983-01-17 | 8082.7300 | |
| 1983-01-18 | 8028.2800 | |
| 1983-01-19 | 7968.6800 | |
| 1983-01-20 | 7923.3100 | |
| 1983-01-21 | 7989.4100 | |
| 1983-01-24 | 7833.9900 | |
| 1983-01-25 | 7803.1800 | |
| 1983-01-26 | 7962.5100 | |
| 1983-01-27 | 7942.3200 | |
| 1983-01-28 | 8014.6100 | |
| 1983-01-31 | 8103.4700 | |
| 1983-02-01 | 8105.5200 | |
| 1983-02-02 | 8108.0500 | |
| 1983-02-03 | 7991.2900 | |
| 1983-02-04 | 8012.6400 | |
| 1983-02-07 | 8010.9100 | |
| 1983-02-08 | 8027.2000 | |
| 1983-02-09 | 7995.9300 | |
| 1983-02-10 | 8017.5600 | |
| 1983-02-11 | 8017.5600 | |
| 1983-02-14 | 8132.0200 | |
| 1983-02-15 | 8135.4200 | |
| 1983-02-16 | 8145.4100 | |
| 1983-02-17 | 8106.2700 | |
| 1983-02-18 | 8048.3100 | |
| 1983-02-21 | 7987.2700 | |
| 1983-02-22 | 7918.1600 | |
| 1983-02-23 | 7931.6500 | |
| 1983-02-24 | 7984.2500 | |
| 1983-02-25 | 8056.0400 | |
| 1983-02-28 | 8085.5700 | |
| 1983-03-01 | 7988.8500 | |
| 1983-03-02 | 8013.3000 | |
| 1983-03-03 | 8005.0200 | |
| 1983-03-04 | 8014.7000 | |
| 1983-03-07 | 8041.1600 | |
| 1983-03-08 | 8026.9900 | |
| 1983-03-09 | 8008.2500 | |
| 1983-03-10 | 8027.6400 | |
| 1983-03-11 | 8081.4400 | |
| 1983-03-14 | 8089.0300 | |
| 1983-03-15 | 8111.8300 | |
| 1983-03-16 | 8170.1300 | |
| 1983-03-17 | 8195.1400 | |
| 1983-03-18 | 8234.9000 | |
| 1983-03-21 | 8234.9000 | |
| 1983-03-22 | 8281.5000 | |
| 1983-03-23 | 8311.1000 | |
| 1983-03-24 | 8340.1000 | |
| 1983-03-25 | 8302.7700 | |
| 1983-03-28 | 8387.9100 | |
| 1983-03-29 | 8424.1300 | |
| 1983-03-30 | 8446.6100 | |
| 1983-03-31 | 8478.7000 | |
| 1983-04-01 | 8469.0000 | |
| 1983-04-04 | 8485.8200 | |
| 1983-04-05 | 8420.3400 | |
| 1983-04-06 | 8479.4000 | |
| 1983-04-07 | 8442.4500 | |
| 1983-04-08 | 8435.3700 | |
| 1983-04-11 | 8475.1900 | |
| 1983-04-12 | 8468.6300 | |
| 1983-04-13 | 8480.4400 | |
| 1983-04-14 | 8554.2100 | |
| 1983-04-15 | 8552.1600 | |
| 1983-04-18 | 8582.5300 | |
| 1983-04-19 | 8541.8600 | |
| 1983-04-20 | 8564.4800 | |
| 1983-04-21 | 8543.0600 | |
| 1983-04-22 | 8563.1200 | |
| 1983-04-25 | 8596.0900 | |
| 1983-04-26 | 8607.4700 | |
| 1983-04-27 | 8634.7900 | |
| 1983-04-28 | 8636.5600 | |
| 1983-04-29 | 8636.5600 | |
| 1983-05-02 | 8704.3900 | |
| 1983-05-03 | 8704.3900 | |
| 1983-05-04 | 8663.0400 | |
| 1983-05-05 | 8663.0400 | |
| 1983-05-06 | 8670.6400 | |
| 1983-05-09 | 8719.8800 | |
| 1983-05-10 | 8667.9900 | |
| 1983-05-11 | 8691.5800 | |
| 1983-05-12 | 8653.9000 | |
| 1983-05-13 | 8629.5100 | |
| 1983-05-16 | 8591.7900 | |
| 1983-05-17 | 8572.2300 | |
| 1983-05-18 | 8598.8400 | |
| 1983-05-19 | 8584.4200 | |
| 1983-05-20 | 8561.4500 | |
| 1983-05-23 | 8528.6400 | |
| 1983-05-24 | 8563.5100 | |
| 1983-05-25 | 8582.3400 | |
| 1983-05-26 | 8626.0000 | |
| 1983-05-27 | 8617.9200 | |
| 1983-05-30 | 8622.3500 | |
| 1983-05-31 | 8617.5700 | |
| 1983-06-01 | 8549.7000 | |
| 1983-06-02 | 8517.8800 | |
| 1983-06-03 | 8510.9800 | |
| 1983-06-06 | 8505.9200 | |
| 1983-06-07 | 8475.3000 | |
| 1983-06-08 | 8445.4500 | |
| 1983-06-09 | 8468.1200 | |
| 1983-06-10 | 8500.4800 | |
| 1983-06-13 | 8598.6500 | |
| 1983-06-14 | 8618.3000 | |
| 1983-06-15 | 8698.3300 | |
| 1983-06-16 | 8645.3300 | |
| 1983-06-17 | 8702.6800 | |
| 1983-06-20 | 8711.7300 | |
| 1983-06-21 | 8798.6200 | |
| 1983-06-22 | 8826.8800 | |
| 1983-06-23 | 8813.4800 | |
| 1983-06-24 | 8845.3800 | |
| 1983-06-27 | 8900.0400 | |
| 1983-06-28 | 8838.2400 | |
| 1983-06-29 | 8844.1900 | |
| 1983-06-30 | 8870.9500 | |
| 1983-07-01 | 8935.6600 | |
| 1983-07-04 | 8971.5800 | |
| 1983-07-05 | 8928.1300 | |
| 1983-07-06 | 8984.8800 | |
| 1983-07-07 | 9015.7600 | |
| 1983-07-08 | 9012.4100 | |
| 1983-07-11 | 8968.7700 | |
| 1983-07-12 | 8937.2100 | |
| 1983-07-13 | 8883.6000 | |
| 1983-07-14 | 8884.9800 | |
| 1983-07-15 | 8900.0200 | |
| 1983-07-18 | 8885.0700 | |
| 1983-07-19 | 8866.6600 | |
| 1983-07-20 | 8927.3200 | |
| 1983-07-21 | 9019.6900 | |
| 1983-07-22 | 8993.4000 | |
| 1983-07-25 | 8991.9300 | |
| 1983-07-26 | 9005.4800 | |
| 1983-07-27 | 9062.3700 | |
| 1983-07-28 | 9112.0700 | |
| 1983-07-29 | 9078.7500 | |
| 1983-08-01 | 9015.5800 | |
| 1983-08-02 | 9040.4300 | |
| 1983-08-03 | 9016.2000 | |
| 1983-08-04 | 9038.6100 | |
| 1983-08-05 | 8946.6600 | |
| 1983-08-08 | 8960.0000 | |
| 1983-08-09 | 8874.2200 | |
| 1983-08-10 | 8878.4800 | |
| 1983-08-11 | 8908.6100 | |
| 1983-08-12 | 8920.8200 | |
| 1983-08-15 | 9020.3000 | |
| 1983-08-16 | 9019.0700 | |
| 1983-08-17 | 9010.0800 | |
| 1983-08-18 | 9089.5800 | |
| 1983-08-19 | 9139.7300 | |
| 1983-08-22 | 9203.7500 | |
| 1983-08-23 | 9169.1800 | |
| 1983-08-24 | 9147.3400 | |
| 1983-08-25 | 9143.0700 | |
| 1983-08-26 | 9145.5400 | |
| 1983-08-29 | 9172.5400 | |
| 1983-08-30 | 9195.9200 | |
| 1983-08-31 | 9189.4300 | |
| 1983-09-01 | 9228.3500 | |
| 1983-09-02 | 9183.1100 | |
| 1983-09-05 | 9252.2100 | |
| 1983-09-06 | 9255.1100 | |
| 1983-09-07 | 9355.6600 | |
| 1983-09-08 | 9332.4700 | |
| 1983-09-09 | 9304.0100 | |
| 1983-09-12 | 9355.1300 | |
| 1983-09-13 | 9299.3300 | |
| 1983-09-14 | 9274.1100 | |
| 1983-09-15 | 9274.1100 | |
| 1983-09-16 | 9195.6600 | |
| 1983-09-19 | 9141.2500 | |
| 1983-09-20 | 9254.1500 | |
| 1983-09-21 | 9272.5600 | |
| 1983-09-22 | 9280.3000 | |
| 1983-09-23 | 9280.3000 | |
| 1983-09-26 | 9345.7800 | |
| 1983-09-27 | 9414.1500 | |
| 1983-09-28 | 9445.3200 | |
| 1983-09-29 | 9432.6100 | |
| 1983-09-30 | 9402.5900 | |
| 1983-10-03 | 9450.1000 | |
| 1983-10-04 | 9424.3400 | |
| 1983-10-05 | 9491.9300 | |
| 1983-10-06 | 9529.9700 | |
| 1983-10-07 | 9562.4800 | |
| 1983-10-10 | 9562.4800 | |
| 1983-10-11 | 9493.0900 | |
| 1983-10-12 | 9563.2500 | |
| 1983-10-13 | 9472.3500 | |
| 1983-10-14 | 9323.6300 | |
| 1983-10-17 | 9420.9000 | |
| 1983-10-18 | 9349.0600 | |
| 1983-10-19 | 9280.8000 | |
| 1983-10-20 | 9319.5500 | |
| 1983-10-21 | 9370.2100 | |
| 1983-10-24 | 9260.1600 | |
| 1983-10-25 | 9232.7700 | |
| 1983-10-26 | 9246.5500 | |
| 1983-10-27 | 9323.0900 | |
| 1983-10-28 | 9321.3700 | |
| 1983-10-31 | 9356.7900 | |
| 1983-11-01 | 9350.9100 | |
| 1983-11-02 | 9344.1200 | |
| 1983-11-03 | 9344.1200 | |
| 1983-11-04 | 9341.6800 | |
| 1983-11-07 | 9316.2100 | |
| 1983-11-08 | 9319.2600 | |
| 1983-11-09 | 9297.1000 | |
| 1983-11-10 | 9244.2400 | |
| 1983-11-11 | 9305.6300 | |
| 1983-11-14 | 9348.5200 | |
| 1983-11-15 | 9379.2900 | |
| 1983-11-16 | 9430.8100 | |
| 1983-11-17 | 9416.9500 | |
| 1983-11-18 | 9386.6800 | |
| 1983-11-21 | 9409.7800 | |
| 1983-11-22 | 9416.5600 | |
| 1983-11-23 | 9416.5600 | |
| 1983-11-24 | 9373.5400 | |
| 1983-11-25 | 9340.8500 | |
| 1983-11-28 | 9294.7100 | |
| 1983-11-29 | 9256.3500 | |
| 1983-11-30 | 9320.2400 | |
| 1983-12-01 | 9336.6000 | |
| 1983-12-02 | 9379.8500 | |
| 1983-12-05 | 9445.1300 | |
| 1983-12-06 | 9438.7900 | |
| 1983-12-07 | 9404.9900 | |
| 1983-12-08 | 9461.0300 | |
| 1983-12-09 | 9448.9000 | |
| 1983-12-12 | 9442.0000 | |
| 1983-12-13 | 9385.5600 | |
| 1983-12-14 | 9401.1700 | |
| 1983-12-15 | 9462.4300 | |
| 1983-12-16 | 9530.6100 | |
| 1983-12-19 | 9484.1700 | |
| 1983-12-20 | 9627.9300 | |
| 1983-12-21 | 9717.6500 | |
| 1983-12-22 | 9709.4200 | |
| 1983-12-23 | 9684.1700 | |
| 1983-12-26 | 9846.5700 | |
| 1983-12-27 | 9883.9400 | |
| 1983-12-28 | 9893.8200 | |
| 1983-12-29 | 9893.8200 | |
| 1983-12-30 | 9893.8200 | |
| 1984-01-02 | 9893.8200 | |
| 1984-01-03 | 9893.8200 | |
| 1984-01-04 | 9927.1100 | |
| 1984-01-05 | 9946.8600 | |
| 1984-01-06 | 9961.2500 | |
| 1984-01-09 | 10053.8000 | |
| 1984-01-10 | 10016.2000 | |
| 1984-01-11 | 10072.5000 | |
| 1984-01-12 | 10104.1000 | |
| 1984-01-13 | 10150.9000 | |
| 1984-01-16 | 10150.9000 | |
| 1984-01-17 | 10155.5700 | |
| 1984-01-18 | 10100.2300 | |
| 1984-01-19 | 10098.4000 | |
| 1984-01-20 | 10104.0000 | |
| 1984-01-23 | 10071.0000 | |
| 1984-01-24 | 10022.9000 | |
| 1984-01-25 | 10115.1000 | |
| 1984-01-26 | 10179.6000 | |
| 1984-01-27 | 10180.9500 | |
| 1984-01-30 | 10235.7000 | |
| 1984-01-31 | 10196.1000 | |
| 1984-02-01 | 10200.5800 | |
| 1984-02-02 | 10156.3000 | |
| 1984-02-03 | 10134.1000 | |
| 1984-02-06 | 10121.0800 | |
| 1984-02-07 | 10060.9000 | |
| 1984-02-08 | 10099.6000 | |
| 1984-02-09 | 10001.5000 | |
| 1984-02-10 | 9959.9000 | |
| 1984-02-13 | 9963.1600 | |
| 1984-02-14 | 9830.4700 | |
| 1984-02-15 | 9892.1600 | |
| 1984-02-16 | 9897.1500 | |
| 1984-02-17 | 9925.0700 | |
| 1984-02-20 | 9937.8300 | |
| 1984-02-21 | 9970.6400 | |
| 1984-02-22 | 9947.7100 | |
| 1984-02-23 | 9939.5000 | |
| 1984-02-24 | 9962.8700 | |
| 1984-02-27 | 10071.5000 | |
| 1984-02-28 | 10073.8000 | |
| 1984-02-29 | 10030.7000 | |
| 1984-03-01 | 9920.2700 | |
| 1984-03-02 | 9948.4800 | |
| 1984-03-05 | 10088.9000 | |
| 1984-03-06 | 10058.7000 | |
| 1984-03-07 | 10021.2000 | |
| 1984-03-08 | 9959.3200 | |
| 1984-03-09 | 9997.2200 | |
| 1984-03-12 | 10086.5000 | |
| 1984-03-13 | 10194.7000 | |
| 1984-03-14 | 10324.0000 | |
| 1984-03-15 | 10347.0000 | |
| 1984-03-16 | 10458.3100 | |
| 1984-03-19 | 10479.8000 | |
| 1984-03-20 | 10479.8000 | |
| 1984-03-21 | 10413.8900 | |
| 1984-03-22 | 10455.8000 | |
| 1984-03-23 | 10506.1900 | |
| 1984-03-26 | 10483.6900 | |
| 1984-03-27 | 10528.3900 | |
| 1984-03-28 | 10700.8900 | |
| 1984-03-29 | 10801.6000 | |
| 1984-03-30 | 10929.1000 | |
| 1984-04-02 | 11050.1900 | |
| 1984-04-03 | 10933.8100 | |
| 1984-04-04 | 11002.0200 | |
| 1984-04-05 | 10992.8900 | |
| 1984-04-06 | 10914.7300 | |
| 1984-04-09 | 10890.6900 | |
| 1984-04-10 | 10915.1000 | |
| 1984-04-11 | 10939.3900 | |
| 1984-04-12 | 10967.1000 | |
| 1984-04-13 | 11015.2000 | |
| 1984-04-16 | 11019.6000 | |
| 1984-04-17 | 10906.3900 | |
| 1984-04-18 | 10932.8000 | |
| 1984-04-19 | 10783.0000 | |
| 1984-04-20 | 10803.8900 | |
| 1984-04-23 | 10800.8000 | |
| 1984-04-24 | 10761.8000 | |
| 1984-04-25 | 10866.3000 | |
| 1984-04-26 | 10901.5000 | |
| 1984-04-27 | 10981.6000 | |
| 1984-04-30 | 10981.6000 | |
| 1984-05-01 | 11019.1000 | |
| 1984-05-02 | 11105.5000 | |
| 1984-05-03 | 11105.5000 | |
| 1984-05-04 | 11190.2000 | |
| 1984-05-07 | 11159.0000 | |
| 1984-05-08 | 11052.4000 | |
| 1984-05-09 | 11060.3000 | |
| 1984-05-10 | 10879.7100 | |
| 1984-05-11 | 10833.8000 | |
| 1984-05-14 | 10563.3000 | |
| 1984-05-15 | 10604.5000 | |
| 1984-05-16 | 10619.8000 | |
| 1984-05-17 | 10340.5000 | |
| 1984-05-18 | 10126.8800 | |
| 1984-05-21 | 10165.0000 | |
| 1984-05-22 | 10061.8900 | |
| 1984-05-23 | 10023.5000 | |
| 1984-05-24 | 10251.7000 | |
| 1984-05-25 | 10142.1000 | |
| 1984-05-28 | 10116.0000 | |
| 1984-05-29 | 10164.0000 | |
| 1984-05-30 | 10141.0000 | |
| 1984-05-31 | 9940.1000 | |
| 1984-06-01 | 9913.2000 | |
| 1984-06-04 | 10131.7000 | |
| 1984-06-05 | 10258.7000 | |
| 1984-06-06 | 10254.2000 | |
| 1984-06-07 | 10316.0000 | |
| 1984-06-08 | 10350.9000 | |
| 1984-06-11 | 10376.8000 | |
| 1984-06-12 | 10324.8000 | |
| 1984-06-13 | 10275.9000 | |
| 1984-06-14 | 10148.7000 | |
| 1984-06-15 | 10057.0000 | |
| 1984-06-18 | 10082.5000 | |
| 1984-06-19 | 10197.3000 | |
| 1984-06-20 | 10237.2000 | |
| 1984-06-21 | 10170.7000 | |
| 1984-06-22 | 10152.6100 | |
| 1984-06-25 | 10172.5000 | |
| 1984-06-26 | 10245.1000 | |
| 1984-06-27 | 10311.0000 | |
| 1984-06-28 | 10372.0000 | |
| 1984-06-29 | 10377.9700 | |
| 1984-07-02 | 10410.8600 | |
| 1984-07-03 | 10349.3000 | |
| 1984-07-04 | 10375.8000 | |
| 1984-07-05 | 10420.5300 | |
| 1984-07-06 | 10461.9100 | |
| 1984-07-09 | 10373.2000 | |
| 1984-07-10 | 10386.6000 | |
| 1984-07-11 | 10354.8800 | |
| 1984-07-12 | 10270.1600 | |
| 1984-07-13 | 10154.0000 | |
| 1984-07-16 | 10177.6000 | |
| 1984-07-17 | 10242.0000 | |
| 1984-07-18 | 10208.2000 | |
| 1984-07-19 | 10088.8000 | |
| 1984-07-20 | 9945.2700 | |
| 1984-07-23 | 9703.3500 | |
| 1984-07-24 | 9738.9600 | |
| 1984-07-25 | 9800.1100 | |
| 1984-07-26 | 9932.1800 | |
| 1984-07-27 | 10036.2000 | |
| 1984-07-30 | 10013.6000 | |
| 1984-07-31 | 9998.5000 | |
| 1984-08-01 | 9948.4000 | |
| 1984-08-02 | 10086.9000 | |
| 1984-08-03 | 10233.6100 | |
| 1984-08-06 | 10431.0900 | |
| 1984-08-07 | 10313.6000 | |
| 1984-08-08 | 10247.1000 | |
| 1984-08-09 | 10290.4000 | |
| 1984-08-10 | 10375.9300 | |
| 1984-08-13 | 10389.6000 | |
| 1984-08-14 | 10360.9000 | |
| 1984-08-15 | 10441.5000 | |
| 1984-08-16 | 10418.2000 | |
| 1984-08-17 | 10449.4800 | |
| 1984-08-20 | 10533.3000 | |
| 1984-08-21 | 10486.0000 | |
| 1984-08-22 | 10538.3000 | |
| 1984-08-23 | 10545.5000 | |
| 1984-08-24 | 10554.0900 | |
| 1984-08-27 | 10568.7200 | |
| 1984-08-28 | 10575.1900 | |
| 1984-08-29 | 10579.8900 | |
| 1984-08-30 | 10586.3000 | |
| 1984-08-31 | 10584.2000 | |
| 1984-09-03 | 10630.1000 | |
| 1984-09-04 | 10609.5000 | |
| 1984-09-05 | 10545.5500 | |
| 1984-09-06 | 10458.5000 | |
| 1984-09-07 | 10500.7000 | |
| 1984-09-10 | 10471.5000 | |
| 1984-09-11 | 10493.1000 | |
| 1984-09-12 | 10533.5000 | |
| 1984-09-13 | 10578.8000 | |
| 1984-09-14 | 10621.5400 | |
| 1984-09-17 | 10636.4000 | |
| 1984-09-18 | 10559.1000 | |
| 1984-09-19 | 10552.3000 | |
| 1984-09-20 | 10521.3000 | |
| 1984-09-21 | 10505.1100 | |
| 1984-09-24 | 10505.1100 | |
| 1984-09-25 | 10604.8000 | |
| 1984-09-26 | 10620.1000 | |
| 1984-09-27 | 10643.9000 | |
| 1984-09-28 | 10649.2000 | |
| 1984-10-01 | 10653.7900 | |
| 1984-10-02 | 10540.0500 | |
| 1984-10-03 | 10587.3800 | |
| 1984-10-04 | 10642.0700 | |
| 1984-10-05 | 10737.5800 | |
| 1984-10-08 | 10676.9000 | |
| 1984-10-09 | 10668.7000 | |
| 1984-10-10 | 10668.7000 | |
| 1984-10-11 | 10696.9000 | |
| 1984-10-12 | 10684.5000 | |
| 1984-10-15 | 10780.2000 | |
| 1984-10-16 | 10757.9000 | |
| 1984-10-17 | 10742.9000 | |
| 1984-10-18 | 10759.8900 | |
| 1984-10-19 | 10845.1700 | |
| 1984-10-22 | 11077.8000 | |
| 1984-10-23 | 11029.8900 | |
| 1984-10-24 | 11178.6000 | |
| 1984-10-25 | 11151.5000 | |
| 1984-10-26 | 11155.0200 | |
| 1984-10-29 | 11176.9000 | |
| 1984-10-30 | 11171.5000 | |
| 1984-10-31 | 11253.0000 | |
| 1984-11-01 | 11169.6000 | |
| 1984-11-02 | 11249.9500 | |
| 1984-11-05 | 11374.1000 | |
| 1984-11-06 | 11297.7000 | |
| 1984-11-07 | 11178.5000 | |
| 1984-11-08 | 11166.9000 | |
| 1984-11-09 | 11239.2800 | |
| 1984-11-12 | 11235.1000 | |
| 1984-11-13 | 11265.2000 | |
| 1984-11-14 | 11320.8900 | |
| 1984-11-15 | 11301.6000 | |
| 1984-11-16 | 11271.3900 | |
| 1984-11-19 | 11284.2000 | |
| 1984-11-20 | 11256.9800 | |
| 1984-11-21 | 11249.6900 | |
| 1984-11-22 | 11207.7000 | |
| 1984-11-23 | 11207.7000 | |
| 1984-11-26 | 11163.0000 | |
| 1984-11-27 | 11184.1000 | |
| 1984-11-28 | 11248.1000 | |
| 1984-11-29 | 11366.6000 | |
| 1984-11-30 | 11428.9000 | |
| 1984-12-03 | 11513.6000 | |
| 1984-12-04 | 11577.4000 | |
| 1984-12-05 | 11543.1900 | |
| 1984-12-06 | 11559.8000 | |
| 1984-12-07 | 11466.9300 | |
| 1984-12-10 | 11316.9000 | |
| 1984-12-11 | 11250.8000 | |
| 1984-12-12 | 11382.3000 | |
| 1984-12-13 | 11340.0000 | |
| 1984-12-14 | 11419.1000 | |
| 1984-12-17 | 11455.7000 | |
| 1984-12-18 | 11460.2000 | |
| 1984-12-19 | 11558.4000 | |
| 1984-12-20 | 11514.1000 | |
| 1984-12-21 | 11474.3000 | |
| 1984-12-24 | 11439.8700 | |
| 1984-12-25 | 11492.2900 | |
| 1984-12-26 | 11494.5900 | |
| 1984-12-27 | 11513.5000 | |
| 1984-12-28 | 11542.6000 | |
| 1984-12-31 | 11542.6000 | |
| 1985-01-02 | 11542.6000 | |
| 1985-01-03 | 11542.6000 | |
| 1985-01-04 | 11558.0600 | |
| 1985-01-07 | 11575.5000 | |
| 1985-01-08 | 11679.8000 | |
| 1985-01-09 | 11763.5700 | |
| 1985-01-10 | 11824.4000 | |
| 1985-01-11 | 11812.2400 | |
| 1985-01-14 | 11823.9000 | |
| 1985-01-15 | 11823.9000 | |
| 1985-01-16 | 11933.0000 | |
| 1985-01-17 | 11887.2000 | |
| 1985-01-18 | 11910.0600 | |
| 1985-01-21 | 11964.5000 | |
| 1985-01-22 | 11868.1000 | |
| 1985-01-23 | 11859.0100 | |
| 1985-01-24 | 11856.3600 | |
| 1985-01-25 | 11785.1000 | |
| 1985-01-28 | 11798.9000 | |
| 1985-01-29 | 11843.1000 | |
| 1985-01-30 | 11960.6000 | |
| 1985-01-31 | 11992.3000 | |
| 1985-02-01 | 11946.9600 | |
| 1985-02-04 | 11891.1000 | |
| 1985-02-05 | 11823.4000 | |
| 1985-02-06 | 11867.2000 | |
| 1985-02-07 | 11940.8000 | |
| 1985-02-08 | 12009.0000 | |
| 1985-02-11 | 12009.0000 | |
| 1985-02-12 | 12027.8900 | |
| 1985-02-13 | 12025.7000 | |
| 1985-02-14 | 12081.7000 | |
| 1985-02-15 | 12148.3000 | |
| 1985-02-18 | 12149.1000 | |
| 1985-02-19 | 12156.6000 | |
| 1985-02-20 | 12152.4000 | |
| 1985-02-21 | 12128.5000 | |
| 1985-02-22 | 12147.0600 | |
| 1985-02-25 | 12201.0000 | |
| 1985-02-26 | 12195.0000 | |
| 1985-02-27 | 12287.3900 | |
| 1985-02-28 | 12321.8900 | |
| 1985-03-01 | 12412.1400 | |
| 1985-03-04 | 12509.0000 | |
| 1985-03-05 | 12476.3900 | |
| 1985-03-06 | 12498.7000 | |
| 1985-03-07 | 12414.8000 | |
| 1985-03-08 | 12347.5000 | |
| 1985-03-11 | 12263.8000 | |
| 1985-03-12 | 12296.8900 | |
| 1985-03-13 | 12419.3000 | |
| 1985-03-14 | 12405.0000 | |
| 1985-03-15 | 12468.0300 | |
| 1985-03-18 | 12506.6000 | |
| 1985-03-19 | 12478.0000 | |
| 1985-03-20 | 12541.4000 | |
| 1985-03-21 | 12541.4000 | |
| 1985-03-22 | 12542.6000 | |
| 1985-03-25 | 12493.3000 | |
| 1985-03-26 | 12486.1000 | |
| 1985-03-27 | 12550.8000 | |
| 1985-03-28 | 12604.0000 | |
| 1985-03-29 | 12580.7600 | |
| 1985-04-01 | 12677.1000 | |
| 1985-04-02 | 12629.8900 | |
| 1985-04-03 | 12683.3000 | |
| 1985-04-04 | 12627.1000 | |
| 1985-04-05 | 12544.2400 | |
| 1985-04-08 | 12635.9600 | |
| 1985-04-09 | 12630.4000 | |
| 1985-04-10 | 12601.9000 | |
| 1985-04-11 | 12573.8000 | |
| 1985-04-12 | 12588.0100 | |
| 1985-04-15 | 12552.7300 | |
| 1985-04-16 | 12207.3000 | |
| 1985-04-17 | 12302.1000 | |
| 1985-04-18 | 12052.8000 | |
| 1985-04-19 | 12114.8000 | |
| 1985-04-22 | 12179.8900 | |
| 1985-04-23 | 12124.1000 | |
| 1985-04-24 | 12217.8000 | |
| 1985-04-25 | 12333.9000 | |
| 1985-04-26 | 12405.1000 | |
| 1985-04-29 | 12405.1000 | |
| 1985-04-30 | 12426.2900 | |
| 1985-05-01 | 12456.6500 | |
| 1985-05-02 | 12451.7900 | |
| 1985-05-03 | 12451.7900 | |
| 1985-05-06 | 12451.7900 | |
| 1985-05-07 | 12506.3000 | |
| 1985-05-08 | 12521.2000 | |
| 1985-05-09 | 12474.5000 | |
| 1985-05-10 | 12527.3000 | |
| 1985-05-13 | 12541.5000 | |
| 1985-05-14 | 12504.2000 | |
| 1985-05-15 | 12358.0000 | |
| 1985-05-16 | 12369.3000 | |
| 1985-05-17 | 12419.8900 | |
| 1985-05-20 | 12559.1000 | |
| 1985-05-21 | 12650.3600 | |
| 1985-05-22 | 12673.6000 | |
| 1985-05-23 | 12649.1000 | |
| 1985-05-24 | 12593.8000 | |
| 1985-05-27 | 12642.6900 | |
| 1985-05-28 | 12694.8900 | |
| 1985-05-29 | 12767.2000 | |
| 1985-05-30 | 12790.3000 | |
| 1985-05-31 | 12758.4000 | |
| 1985-06-03 | 12473.4000 | |
| 1985-06-04 | 12583.3000 | |
| 1985-06-05 | 12693.2000 | |
| 1985-06-06 | 12716.1000 | |
| 1985-06-07 | 12716.5000 | |
| 1985-06-10 | 12683.3000 | |
| 1985-06-11 | 12758.8900 | |
| 1985-06-12 | 12748.0000 | |
| 1985-06-13 | 12717.1600 | |
| 1985-06-14 | 12685.1900 | |
| 1985-06-17 | 12769.3000 | |
| 1985-06-18 | 12741.1000 | |
| 1985-06-19 | 12773.6000 | |
| 1985-06-20 | 12678.0000 | |
| 1985-06-21 | 12634.7000 | |
| 1985-06-24 | 12765.9000 | |
| 1985-06-25 | 12837.0000 | |
| 1985-06-26 | 12910.3000 | |
| 1985-06-27 | 12841.6000 | |
| 1985-06-28 | 12882.0000 | |
| 1985-07-01 | 12919.0000 | |
| 1985-07-02 | 12913.7000 | |
| 1985-07-03 | 12924.3000 | |
| 1985-07-04 | 12969.6000 | |
| 1985-07-05 | 12963.3000 | |
| 1985-07-08 | 13029.6000 | |
| 1985-07-09 | 13021.0000 | |
| 1985-07-10 | 13012.1000 | |
| 1985-07-11 | 12858.1000 | |
| 1985-07-12 | 12839.4900 | |
| 1985-07-15 | 12598.7700 | |
| 1985-07-16 | 12698.2600 | |
| 1985-07-17 | 12846.4900 | |
| 1985-07-18 | 12852.5400 | |
| 1985-07-19 | 12788.5400 | |
| 1985-07-22 | 12771.6500 | |
| 1985-07-23 | 12762.8200 | |
| 1985-07-24 | 12777.0200 | |
| 1985-07-25 | 12647.0200 | |
| 1985-07-26 | 12648.0900 | |
| 1985-07-29 | 12591.3900 | |
| 1985-07-30 | 12269.8900 | |
| 1985-07-31 | 12232.3000 | |
| 1985-08-01 | 12538.3000 | |
| 1985-08-02 | 12525.9500 | |
| 1985-08-05 | 12450.6000 | |
| 1985-08-06 | 12437.3000 | |
| 1985-08-07 | 12421.1000 | |
| 1985-08-08 | 12386.0000 | |
| 1985-08-09 | 12401.1900 | |
| 1985-08-12 | 12372.8900 | |
| 1985-08-13 | 12326.7000 | |
| 1985-08-14 | 12419.6000 | |
| 1985-08-15 | 12484.0000 | |
| 1985-08-16 | 12583.0700 | |
| 1985-08-19 | 12640.0000 | |
| 1985-08-20 | 12634.0000 | |
| 1985-08-21 | 12704.8000 | |
| 1985-08-22 | 12734.0000 | |
| 1985-08-23 | 12691.3900 | |
| 1985-08-26 | 12651.8000 | |
| 1985-08-27 | 12691.3900 | |
| 1985-08-28 | 12685.3900 | |
| 1985-08-29 | 12728.8000 | |
| 1985-08-30 | 12713.1000 | |
| 1985-09-02 | 12726.6000 | |
| 1985-09-03 | 12631.0000 | |
| 1985-09-04 | 12529.5000 | |
| 1985-09-05 | 12491.8000 | |
| 1985-09-06 | 12453.8500 | |
| 1985-09-09 | 12455.7200 | |
| 1985-09-10 | 12519.5000 | |
| 1985-09-11 | 12625.1900 | |
| 1985-09-12 | 12603.0000 | |
| 1985-09-13 | 12585.7000 | |
| 1985-09-16 | 12585.7000 | |
| 1985-09-17 | 12591.5000 | |
| 1985-09-18 | 12529.6900 | |
| 1985-09-19 | 12565.0000 | |
| 1985-09-20 | 12666.8900 | |
| 1985-09-23 | 12666.8900 | |
| 1985-09-24 | 12755.6000 | |
| 1985-09-25 | 12704.8000 | |
| 1985-09-26 | 12689.5000 | |
| 1985-09-27 | 12538.7000 | |
| 1985-09-30 | 12700.1000 | |
| 1985-10-01 | 12685.3700 | |
| 1985-10-02 | 12720.5000 | |
| 1985-10-03 | 12700.8000 | |
| 1985-10-04 | 12713.8300 | |
| 1985-10-07 | 12792.0000 | |
| 1985-10-08 | 12835.2100 | |
| 1985-10-09 | 12857.2000 | |
| 1985-10-10 | 12857.2000 | |
| 1985-10-11 | 12949.9200 | |
| 1985-10-14 | 13017.3000 | |
| 1985-10-15 | 13055.5000 | |
| 1985-10-16 | 13036.6000 | |
| 1985-10-17 | 13021.1000 | |
| 1985-10-18 | 12973.2200 | |
| 1985-10-21 | 13023.2000 | |
| 1985-10-22 | 13001.7000 | |
| 1985-10-23 | 12946.5000 | |
| 1985-10-24 | 12969.1000 | |
| 1985-10-25 | 12854.9900 | |
| 1985-10-28 | 12937.0400 | |
| 1985-10-29 | 12913.9000 | |
| 1985-10-30 | 12908.7000 | |
| 1985-10-31 | 12939.4700 | |
| 1985-11-01 | 12808.1000 | |
| 1985-11-04 | 12808.1000 | |
| 1985-11-05 | 12820.7000 | |
| 1985-11-06 | 12892.4000 | |
| 1985-11-07 | 12851.2000 | |
| 1985-11-08 | 12851.0500 | |
| 1985-11-11 | 12821.3000 | |
| 1985-11-12 | 12735.1000 | |
| 1985-11-13 | 12716.3000 | |
| 1985-11-14 | 12589.5000 | |
| 1985-11-15 | 12637.4400 | |
| 1985-11-18 | 12700.3000 | |
| 1985-11-19 | 12607.3000 | |
| 1985-11-20 | 12642.9000 | |
| 1985-11-21 | 12697.0000 | |
| 1985-11-22 | 12759.3300 | |
| 1985-11-25 | 12783.3900 | |
| 1985-11-26 | 12783.1000 | |
| 1985-11-27 | 12777.8000 | |
| 1985-11-28 | 12741.2000 | |
| 1985-11-29 | 12763.2700 | |
| 1985-12-02 | 12796.9000 | |
| 1985-12-03 | 12774.5000 | |
| 1985-12-04 | 12811.2000 | |
| 1985-12-05 | 12864.1100 | |
| 1985-12-06 | 12793.5200 | |
| 1985-12-09 | 12798.2000 | |
| 1985-12-10 | 12850.9000 | |
| 1985-12-11 | 12972.0000 | |
| 1985-12-12 | 13050.2800 | |
| 1985-12-13 | 13107.9800 | |
| 1985-12-16 | 13117.8000 | |
| 1985-12-17 | 13128.9000 | |
| 1985-12-18 | 13102.3000 | |
| 1985-12-19 | 13115.0000 | |
| 1985-12-20 | 13011.0900 | |
| 1985-12-23 | 13043.0000 | |
| 1985-12-24 | 13010.6900 | |
| 1985-12-25 | 13097.8300 | |
| 1985-12-26 | 13084.6000 | |
| 1985-12-27 | 13083.1800 | |
| 1985-12-30 | 13083.1800 | |
| 1985-12-31 | 13083.1800 | |
| 1986-01-01 | 13083.1800 | |
| 1986-01-02 | 13083.1800 | |
| 1986-01-03 | 13083.1800 | |
| 1986-01-06 | 13053.8000 | |
| 1986-01-07 | 12991.2000 | |
| 1986-01-08 | 13056.4000 | |
| 1986-01-09 | 13034.2000 | |
| 1986-01-10 | 12998.2000 | |
| 1986-01-13 | 12977.0200 | |
| 1986-01-14 | 12928.6000 | |
| 1986-01-15 | 12928.6000 | |
| 1986-01-16 | 13027.1000 | |
| 1986-01-17 | 13009.7000 | |
| 1986-01-20 | 12952.0000 | |
| 1986-01-21 | 12881.5000 | |
| 1986-01-22 | 12923.3000 | |
| 1986-01-23 | 12888.8900 | |
| 1986-01-24 | 12904.2000 | |
| 1986-01-27 | 12983.1400 | |
| 1986-01-28 | 12993.7000 | |
| 1986-01-29 | 12957.1000 | |
| 1986-01-30 | 12949.0000 | |
| 1986-01-31 | 13024.3000 | |
| 1986-02-03 | 13086.5000 | |
| 1986-02-04 | 13138.1000 | |
| 1986-02-05 | 13185.7000 | |
| 1986-02-06 | 13186.6000 | |
| 1986-02-07 | 13212.1300 | |
| 1986-02-10 | 13226.1000 | |
| 1986-02-11 | 13226.1000 | |
| 1986-02-12 | 13300.6000 | |
| 1986-02-13 | 13293.8000 | |
| 1986-02-14 | 13342.7800 | |
| 1986-02-17 | 13447.9000 | |
| 1986-02-18 | 13436.2000 | |
| 1986-02-19 | 13466.6000 | |
| 1986-02-20 | 13355.4000 | |
| 1986-02-21 | 13394.3100 | |
| 1986-02-24 | 13503.5000 | |
| 1986-02-25 | 13576.2000 | |
| 1986-02-26 | 13621.7000 | |
| 1986-02-27 | 13642.1000 | |
| 1986-02-28 | 13640.8300 | |
| 1986-03-03 | 13757.6000 | |
| 1986-03-04 | 13784.3000 | |
| 1986-03-05 | 13807.5000 | |
| 1986-03-06 | 13901.6000 | |
| 1986-03-07 | 13994.6000 | |
| 1986-03-10 | 14056.5000 | |
| 1986-03-11 | 14066.1900 | |
| 1986-03-12 | 14238.1300 | |
| 1986-03-13 | 14414.6900 | |
| 1986-03-14 | 14516.7700 | |
| 1986-03-17 | 14655.5000 | |
| 1986-03-18 | 14639.3000 | |
| 1986-03-19 | 14476.5000 | |
| 1986-03-20 | 14753.3000 | |
| 1986-03-21 | 14753.3000 | |
| 1986-03-24 | 14975.2300 | |
| 1986-03-25 | 14826.8600 | |
| 1986-03-26 | 15059.7000 | |
| 1986-03-27 | 15337.1800 | |
| 1986-03-28 | 15364.3000 | |
| 1986-03-31 | 15859.6900 | |
| 1986-04-01 | 15745.8900 | |
| 1986-04-02 | 15555.5000 | |
| 1986-04-03 | 15272.1900 | |
| 1986-04-04 | 15019.8100 | |
| 1986-04-07 | 15062.0000 | |
| 1986-04-08 | 15014.1000 | |
| 1986-04-09 | 15110.1900 | |
| 1986-04-10 | 15203.6000 | |
| 1986-04-11 | 15326.3000 | |
| 1986-04-14 | 15396.8000 | |
| 1986-04-15 | 15352.3200 | |
| 1986-04-16 | 15358.3900 | |
| 1986-04-17 | 15486.8000 | |
| 1986-04-18 | 15758.6100 | |
| 1986-04-21 | 15827.3000 | |
| 1986-04-22 | 15712.8900 | |
| 1986-04-23 | 15748.0000 | |
| 1986-04-24 | 15682.0000 | |
| 1986-04-25 | 15689.8800 | |
| 1986-04-28 | 15757.9000 | |
| 1986-04-29 | 15757.9000 | |
| 1986-04-30 | 15825.5000 | |
| 1986-05-01 | 15782.6000 | |
| 1986-05-02 | 15868.4400 | |
| 1986-05-05 | 15868.4400 | |
| 1986-05-06 | 15900.1400 | |
| 1986-05-07 | 15953.8500 | |
| 1986-05-08 | 16078.2300 | |
| 1986-05-09 | 16194.9800 | |
| 1986-05-12 | 16105.1900 | |
| 1986-05-13 | 15982.3000 | |
| 1986-05-14 | 15943.6900 | |
| 1986-05-15 | 15924.7000 | |
| 1986-05-16 | 15739.0500 | |
| 1986-05-19 | 15697.5000 | |
| 1986-05-20 | 15690.0000 | |
| 1986-05-21 | 15808.1000 | |
| 1986-05-22 | 15917.3000 | |
| 1986-05-23 | 16204.9800 | |
| 1986-05-26 | 16409.5000 | |
| 1986-05-27 | 16467.3000 | |
| 1986-05-28 | 16553.3900 | |
| 1986-05-29 | 16610.6000 | |
| 1986-05-30 | 16670.7700 | |
| 1986-06-02 | 16739.3000 | |
| 1986-06-03 | 16669.5000 | |
| 1986-06-04 | 16802.7000 | |
| 1986-06-05 | 16811.0000 | |
| 1986-06-06 | 16817.9000 | |
| 1986-06-09 | 17008.3000 | |
| 1986-06-10 | 16967.6900 | |
| 1986-06-11 | 17096.3900 | |
| 1986-06-12 | 17131.1900 | |
| 1986-06-13 | 17205.9700 | |
| 1986-06-16 | 17185.6000 | |
| 1986-06-17 | 17075.8900 | |
| 1986-06-18 | 17177.0600 | |
| 1986-06-19 | 17277.5900 | |
| 1986-06-20 | 17403.1300 | |
| 1986-06-23 | 17457.8900 | |
| 1986-06-24 | 17342.3900 | |
| 1986-06-25 | 17516.6300 | |
| 1986-06-26 | 17600.9400 | |
| 1986-06-27 | 17500.4300 | |
| 1986-06-30 | 17654.1900 | |
| 1986-07-01 | 17622.6900 | |
| 1986-07-02 | 17669.8900 | |
| 1986-07-03 | 17691.8000 | |
| 1986-07-04 | 17597.7300 | |
| 1986-07-07 | 17714.1000 | |
| 1986-07-08 | 17734.1000 | |
| 1986-07-09 | 17506.1000 | |
| 1986-07-10 | 17469.8000 | |
| 1986-07-11 | 17670.7700 | |
| 1986-07-14 | 17820.6000 | |
| 1986-07-15 | 17882.8000 | |
| 1986-07-16 | 17700.8900 | |
| 1986-07-17 | 17725.6000 | |
| 1986-07-18 | 17838.8400 | |
| 1986-07-21 | 17522.1900 | |
| 1986-07-22 | 17639.3000 | |
| 1986-07-23 | 17860.1000 | |
| 1986-07-24 | 18026.1900 | |
| 1986-07-25 | 18050.5900 | |
| 1986-07-28 | 18038.8900 | |
| 1986-07-29 | 17728.8900 | |
| 1986-07-30 | 17799.0000 | |
| 1986-07-31 | 17509.6900 | |
| 1986-08-01 | 17321.9300 | |
| 1986-08-04 | 17263.1000 | |
| 1986-08-05 | 17414.8000 | |
| 1986-08-06 | 17353.5000 | |
| 1986-08-07 | 17422.3900 | |
| 1986-08-08 | 17435.5200 | |
| 1986-08-11 | 17479.1000 | |
| 1986-08-12 | 17794.6900 | |
| 1986-08-13 | 18000.7600 | |
| 1986-08-14 | 18264.6900 | |
| 1986-08-15 | 18376.3900 | |
| 1986-08-18 | 18597.3900 | |
| 1986-08-19 | 18792.6000 | |
| 1986-08-20 | 18936.1900 | |
| 1986-08-21 | 18675.6000 | |
| 1986-08-22 | 18441.3100 | |
| 1986-08-25 | 18565.6000 | |
| 1986-08-26 | 18640.8100 | |
| 1986-08-27 | 18503.2700 | |
| 1986-08-28 | 18367.9800 | |
| 1986-08-29 | 18533.6800 | |
| 1986-09-01 | 18820.7500 | |
| 1986-09-02 | 18694.9300 | |
| 1986-09-03 | 18505.4400 | |
| 1986-09-04 | 18559.6400 | |
| 1986-09-05 | 18775.0700 | |
| 1986-09-08 | 18552.2000 | |
| 1986-09-09 | 18474.1000 | |
| 1986-09-10 | 18619.3000 | |
| 1986-09-11 | 18561.2500 | |
| 1986-09-12 | 18100.5200 | |
| 1986-09-15 | 18100.5200 | |
| 1986-09-16 | 17463.1900 | |
| 1986-09-17 | 17336.6000 | |
| 1986-09-18 | 17478.3000 | |
| 1986-09-19 | 17523.3900 | |
| 1986-09-22 | 17706.3000 | |
| 1986-09-23 | 17706.3000 | |
| 1986-09-24 | 17955.8000 | |
| 1986-09-25 | 17988.3000 | |
| 1986-09-26 | 17960.9800 | |
| 1986-09-29 | 18106.3100 | |
| 1986-09-30 | 17852.8900 | |
| 1986-10-01 | 17564.3900 | |
| 1986-10-02 | 17019.1000 | |
| 1986-10-03 | 17240.2200 | |
| 1986-10-06 | 17435.3000 | |
| 1986-10-07 | 17604.3900 | |
| 1986-10-08 | 17514.8000 | |
| 1986-10-09 | 17650.1900 | |
| 1986-10-10 | 17650.1900 | |
| 1986-10-13 | 17338.6900 | |
| 1986-10-14 | 17318.0000 | |
| 1986-10-15 | 16970.1000 | |
| 1986-10-16 | 16871.8900 | |
| 1986-10-17 | 16701.3400 | |
| 1986-10-20 | 16523.3900 | |
| 1986-10-21 | 16205.8000 | |
| 1986-10-22 | 15819.5000 | |
| 1986-10-23 | 16308.3000 | |
| 1986-10-24 | 16284.0000 | |
| 1986-10-27 | 16157.8000 | |
| 1986-10-28 | 16397.8000 | |
| 1986-10-29 | 16505.3900 | |
| 1986-10-30 | 17010.8900 | |
| 1986-10-31 | 16910.6300 | |
| 1986-11-03 | 16910.6300 | |
| 1986-11-04 | 16786.8900 | |
| 1986-11-05 | 16713.6900 | |
| 1986-11-06 | 16758.3000 | |
| 1986-11-07 | 16973.6000 | |
| 1986-11-10 | 17053.2000 | |
| 1986-11-11 | 17300.6000 | |
| 1986-11-12 | 17447.8900 | |
| 1986-11-13 | 17438.5000 | |
| 1986-11-14 | 17390.5000 | |
| 1986-11-17 | 17208.1000 | |
| 1986-11-18 | 17273.5200 | |
| 1986-11-19 | 17283.8100 | |
| 1986-11-20 | 17304.6000 | |
| 1986-11-21 | 17489.5700 | |
| 1986-11-24 | 17489.5700 | |
| 1986-11-25 | 17747.5000 | |
| 1986-11-26 | 17727.8900 | |
| 1986-11-27 | 17883.6500 | |
| 1986-11-28 | 18083.0000 | |
| 1986-12-01 | 18308.0000 | |
| 1986-12-02 | 18191.0000 | |
| 1986-12-03 | 18455.1000 | |
| 1986-12-04 | 18623.8900 | |
| 1986-12-05 | 18637.3900 | |
| 1986-12-08 | 18710.6900 | |
| 1986-12-09 | 18602.6900 | |
| 1986-12-10 | 18776.1900 | |
| 1986-12-11 | 18731.1900 | |
| 1986-12-12 | 18830.6000 | |
| 1986-12-15 | 18788.8900 | |
| 1986-12-16 | 18933.1000 | |
| 1986-12-17 | 18847.8900 | |
| 1986-12-18 | 18723.6900 | |
| 1986-12-19 | 18930.0000 | |
| 1986-12-22 | 18825.3900 | |
| 1986-12-23 | 18808.5000 | |
| 1986-12-24 | 18902.8500 | |
| 1986-12-25 | 18774.2600 | |
| 1986-12-26 | 18820.6400 | |
| 1986-12-29 | 18820.6400 | |
| 1986-12-30 | 18820.6400 | |
| 1986-12-31 | 18820.6400 | |
| 1987-01-05 | 18820.5000 | |
| 1987-01-06 | 18936.8000 | |
| 1987-01-07 | 18842.3900 | |
| 1987-01-08 | 18778.6900 | |
| 1987-01-09 | 18810.3000 | |
| 1987-01-12 | 18669.0000 | |
| 1987-01-13 | 18544.0000 | |
| 1987-01-14 | 18784.2700 | |
| 1987-01-16 | 19149.6300 | |
| 1987-01-19 | 19188.7000 | |
| 1987-01-20 | 19216.1000 | |
| 1987-01-21 | 19429.1900 | |
| 1987-01-22 | 19380.5000 | |
| 1987-01-23 | 19456.6000 | |
| 1987-01-26 | 19554.6900 | |
| 1987-01-27 | 19686.8000 | |
| 1987-01-28 | 19789.8900 | |
| 1987-01-29 | 19921.0000 | |
| 1987-01-30 | 20048.3000 | |
| 1987-02-02 | 20072.1000 | |
| 1987-02-03 | 19956.3000 | |
| 1987-02-04 | 19973.8900 | |
| 1987-02-05 | 19795.1000 | |
| 1987-02-06 | 19668.8100 | |
| 1987-02-09 | 19679.3100 | |
| 1987-02-10 | 19814.0000 | |
| 1987-02-12 | 19874.8900 | |
| 1987-02-13 | 19628.8600 | |
| 1987-02-16 | 19531.5200 | |
| 1987-02-17 | 19637.8900 | |
| 1987-02-18 | 19881.8000 | |
| 1987-02-19 | 20228.1000 | |
| 1987-02-20 | 20080.3900 | |
| 1987-02-23 | 19940.5000 | |
| 1987-02-24 | 20076.5000 | |
| 1987-02-25 | 20186.3000 | |
| 1987-02-26 | 20453.8900 | |
| 1987-02-27 | 20421.6400 | |
| 1987-03-02 | 20933.8000 | |
| 1987-03-03 | 20971.3900 | |
| 1987-03-04 | 21031.6900 | |
| 1987-03-05 | 21176.0200 | |
| 1987-03-06 | 21105.8000 | |
| 1987-03-09 | 21166.3900 | |
| 1987-03-10 | 21214.5000 | |
| 1987-03-11 | 21313.0000 | |
| 1987-03-12 | 21470.1900 | |
| 1987-03-13 | 21497.8900 | |
| 1987-03-16 | 21415.3900 | |
| 1987-03-17 | 21514.6900 | |
| 1987-03-18 | 21705.1000 | |
| 1987-03-19 | 21644.3000 | |
| 1987-03-20 | 21657.6000 | |
| 1987-03-23 | 21588.1900 | |
| 1987-03-24 | 21435.3000 | |
| 1987-03-25 | 21473.0000 | |
| 1987-03-26 | 21558.8000 | |
| 1987-03-27 | 22026.6000 | |
| 1987-03-30 | 21627.6000 | |
| 1987-03-31 | 21566.6900 | |
| 1987-04-01 | 22040.1900 | |
| 1987-04-02 | 22367.6900 | |
| 1987-04-03 | 22410.8000 | |
| 1987-04-06 | 22586.1000 | |
| 1987-04-07 | 22784.6000 | |
| 1987-04-08 | 22913.0000 | |
| 1987-04-09 | 22922.1900 | |
| 1987-04-10 | 23216.5000 | |
| 1987-04-13 | 22919.5000 | |
| 1987-04-14 | 23524.1000 | |
| 1987-04-15 | 23510.6900 | |
| 1987-04-16 | 23868.4300 | |
| 1987-04-17 | 23938.3500 | |
| 1987-04-20 | 23895.2200 | |
| 1987-04-21 | 23886.1000 | |
| 1987-04-22 | 24097.6900 | |
| 1987-04-23 | 24024.6000 | |
| 1987-04-24 | 24006.3000 | |
| 1987-04-27 | 23072.3900 | |
| 1987-04-28 | 22889.8900 | |
| 1987-04-30 | 23274.8000 | |
| 1987-05-01 | 23680.8000 | |
| 1987-05-06 | 23918.5000 | |
| 1987-05-07 | 24207.5500 | |
| 1987-05-08 | 24589.2300 | |
| 1987-05-11 | 24608.2200 | |
| 1987-05-12 | 24535.8500 | |
| 1987-05-13 | 24363.1900 | |
| 1987-05-14 | 24651.4400 | |
| 1987-05-15 | 24729.0200 | |
| 1987-05-18 | 24298.9800 | |
| 1987-05-19 | 24077.8800 | |
| 1987-05-20 | 23419.6000 | |
| 1987-05-21 | 23754.0100 | |
| 1987-05-22 | 24156.6900 | |
| 1987-05-25 | 24582.7700 | |
| 1987-05-26 | 24580.8500 | |
| 1987-05-27 | 24539.7500 | |
| 1987-05-28 | 24433.6400 | |
| 1987-05-29 | 24772.3900 | |
| 1987-06-01 | 24992.7700 | |
| 1987-06-02 | 24902.6300 | |
| 1987-06-03 | 25049.3900 | |
| 1987-06-04 | 25366.1000 | |
| 1987-06-05 | 25271.3000 | |
| 1987-06-08 | 25523.8900 | |
| 1987-06-09 | 25379.8800 | |
| 1987-06-10 | 25738.9500 | |
| 1987-06-11 | 25890.9400 | |
| 1987-06-12 | 25894.2700 | |
| 1987-06-15 | 25756.4400 | |
| 1987-06-16 | 25738.8500 | |
| 1987-06-17 | 25929.4200 | |
| 1987-06-18 | 25750.5500 | |
| 1987-06-19 | 25288.1000 | |
| 1987-06-22 | 24640.3500 | |
| 1987-06-23 | 24794.8900 | |
| 1987-06-24 | 24892.7500 | |
| 1987-06-25 | 25031.3500 | |
| 1987-06-26 | 25049.8100 | |
| 1987-06-29 | 24509.3900 | |
| 1987-06-30 | 24176.3900 | |
| 1987-07-01 | 24252.3800 | |
| 1987-07-02 | 24636.4400 | |
| 1987-07-03 | 24465.4800 | |
| 1987-07-06 | 23870.8500 | |
| 1987-07-07 | 23816.0900 | |
| 1987-07-08 | 23472.4200 | |
| 1987-07-09 | 23755.8900 | |
| 1987-07-10 | 24102.9800 | |
| 1987-07-13 | 24118.0100 | |
| 1987-07-14 | 23931.5200 | |
| 1987-07-15 | 23969.7600 | |
| 1987-07-16 | 24003.6000 | |
| 1987-07-17 | 23983.4400 | |
| 1987-07-20 | 23328.6400 | |
| 1987-07-21 | 23078.3500 | |
| 1987-07-22 | 22702.7300 | |
| 1987-07-23 | 23036.5200 | |
| 1987-07-24 | 23942.9400 | |
| 1987-07-27 | 24104.9800 | |
| 1987-07-28 | 24385.8100 | |
| 1987-07-29 | 24427.1000 | |
| 1987-07-30 | 24510.3500 | |
| 1987-07-31 | 24488.1000 | |
| 1987-08-03 | 24483.8100 | |
| 1987-08-04 | 24172.6000 | |
| 1987-08-05 | 24297.1400 | |
| 1987-08-06 | 24658.2300 | |
| 1987-08-07 | 24800.9400 | |
| 1987-08-10 | 25119.6900 | |
| 1987-08-11 | 25282.9700 | |
| 1987-08-12 | 25559.2300 | |
| 1987-08-13 | 25575.7300 | |
| 1987-08-14 | 25494.0100 | |
| 1987-08-17 | 25378.8800 | |
| 1987-08-18 | 25344.3400 | |
| 1987-08-19 | 25231.5900 | |
| 1987-08-20 | 25396.5600 | |
| 1987-08-21 | 25559.1800 | |
| 1987-08-24 | 25754.3100 | |
| 1987-08-25 | 25643.3900 | |
| 1987-08-26 | 25875.7300 | |
| 1987-08-27 | 25968.7700 | |
| 1987-08-28 | 25974.9600 | |
| 1987-08-31 | 26029.2200 | |
| 1987-09-01 | 26118.4200 | |
| 1987-09-02 | 25946.6000 | |
| 1987-09-03 | 25649.8800 | |
| 1987-09-04 | 25744.0300 | |
| 1987-09-07 | 25004.0900 | |
| 1987-09-08 | 25204.0900 | |
| 1987-09-09 | 24937.9300 | |
| 1987-09-10 | 24795.2400 | |
| 1987-09-11 | 24828.2700 | |
| 1987-09-14 | 24954.0200 | |
| 1987-09-16 | 24967.7300 | |
| 1987-09-17 | 24855.3100 | |
| 1987-09-18 | 24844.8400 | |
| 1987-09-21 | 24912.4200 | |
| 1987-09-22 | 24866.0600 | |
| 1987-09-24 | 24944.9000 | |
| 1987-09-25 | 25095.8000 | |
| 1987-09-28 | 25837.3000 | |
| 1987-09-29 | 25998.0000 | |
| 1987-09-30 | 26010.8800 | |
| 1987-10-01 | 25721.7400 | |
| 1987-10-02 | 25862.4500 | |
| 1987-10-05 | 26018.3300 | |
| 1987-10-06 | 26088.9700 | |
| 1987-10-07 | 25952.2700 | |
| 1987-10-08 | 26286.7500 | |
| 1987-10-09 | 26338.7700 | |
| 1987-10-12 | 26284.6500 | |
| 1987-10-13 | 26400.6300 | |
| 1987-10-14 | 26646.4300 | |
| 1987-10-15 | 26428.2200 | |
| 1987-10-16 | 26366.7400 | |
| 1987-10-19 | 25746.5600 | |
| 1987-10-20 | 21910.0800 | |
| 1987-10-21 | 23947.4000 | |
| 1987-10-22 | 24404.4500 | |
| 1987-10-23 | 23201.2200 | |
| 1987-10-26 | 22202.5600 | |
| 1987-10-27 | 22834.9600 | |
| 1987-10-28 | 22577.5300 | |
| 1987-10-29 | 22033.8900 | |
| 1987-10-30 | 22765.0400 | |
| 1987-11-02 | 23358.6000 | |
| 1987-11-04 | 23060.5300 | |
| 1987-11-05 | 22629.5600 | |
| 1987-11-06 | 22795.0200 | |
| 1987-11-09 | 22418.3700 | |
| 1987-11-10 | 21686.4600 | |
| 1987-11-11 | 21036.7600 | |
| 1987-11-12 | 21546.5000 | |
| 1987-11-13 | 22448.2500 | |
| 1987-11-16 | 22615.4300 | |
| 1987-11-17 | 22344.2800 | |
| 1987-11-18 | 22734.4900 | |
| 1987-11-19 | 22668.8000 | |
| 1987-11-20 | 22705.5600 | |
| 1987-11-24 | 22856.0200 | |
| 1987-11-25 | 23219.6900 | |
| 1987-11-26 | 23282.1900 | |
| 1987-11-27 | 23268.6200 | |
| 1987-11-30 | 22686.7800 | |
| 1987-12-01 | 22832.8900 | |
| 1987-12-02 | 22915.4900 | |
| 1987-12-03 | 22808.1600 | |
| 1987-12-04 | 22602.7500 | |
| 1987-12-07 | 22586.5200 | |
| 1987-12-08 | 22948.3400 | |
| 1987-12-09 | 22885.7000 | |
| 1987-12-10 | 23280.8400 | |
| 1987-12-11 | 23035.8100 | |
| 1987-12-14 | 22926.2800 | |
| 1987-12-15 | 22846.7300 | |
| 1987-12-16 | 22819.4200 | |
| 1987-12-17 | 22899.8300 | |
| 1987-12-18 | 22826.9700 | |
| 1987-12-21 | 22956.8400 | |
| 1987-12-22 | 22741.0200 | |
| 1987-12-23 | 22693.8500 | |
| 1987-12-24 | 22543.3700 | |
| 1987-12-25 | 22120.9400 | |
| 1987-12-28 | 21564.0000 | |
| 1988-01-04 | 21217.0400 | |
| 1988-01-05 | 21575.2800 | |
| 1988-01-06 | 22790.5000 | |
| 1988-01-07 | 22792.1300 | |
| 1988-01-08 | 22872.5600 | |
| 1988-01-11 | 22578.4300 | |
| 1988-01-12 | 22625.0500 | |
| 1988-01-13 | 22324.9900 | |
| 1988-01-14 | 22603.6500 | |
| 1988-01-18 | 22910.2000 | |
| 1988-01-19 | 22898.1700 | |
| 1988-01-20 | 22843.1400 | |
| 1988-01-21 | 22710.2600 | |
| 1988-01-22 | 22876.5800 | |
| 1988-01-25 | 23318.4000 | |
| 1988-01-26 | 23498.7600 | |
| 1988-01-27 | 23335.9100 | |
| 1988-01-28 | 23587.2500 | |
| 1988-01-29 | 23622.3200 | |
| 1988-02-01 | 23732.3200 | |
| 1988-02-02 | 23672.2100 | |
| 1988-02-03 | 23595.3700 | |
| 1988-02-04 | 23709.1000 | |
| 1988-02-05 | 23650.8000 | |
| 1988-02-08 | 23771.6000 | |
| 1988-02-09 | 23662.2700 | |
| 1988-02-10 | 23771.8800 | |
| 1988-02-12 | 23981.9400 | |
| 1988-02-15 | 24207.4700 | |
| 1988-02-16 | 24345.6600 | |
| 1988-02-17 | 24429.9500 | |
| 1988-02-18 | 24675.3600 | |
| 1988-02-19 | 24773.4100 | |
| 1988-02-22 | 24846.7100 | |
| 1988-02-23 | 24949.4500 | |
| 1988-02-24 | 24968.6500 | |
| 1988-02-25 | 25100.6600 | |
| 1988-02-26 | 25165.1800 | |
| 1988-02-29 | 25242.8100 | |
| 1988-03-01 | 25435.9000 | |
| 1988-03-02 | 25682.8200 | |
| 1988-03-03 | 25596.3100 | |
| 1988-03-04 | 25615.6200 | |
| 1988-03-07 | 25616.5800 | |
| 1988-03-08 | 25465.7300 | |
| 1988-03-09 | 25605.3900 | |
| 1988-03-10 | 25617.8200 | |
| 1988-03-11 | 25543.7300 | |
| 1988-03-14 | 25433.5100 | |
| 1988-03-15 | 25475.6700 | |
| 1988-03-16 | 25704.4300 | |
| 1988-03-17 | 25872.2900 | |
| 1988-03-18 | 25966.2600 | |
| 1988-03-22 | 25842.7500 | |
| 1988-03-23 | 25895.2300 | |
| 1988-03-24 | 25781.2800 | |
| 1988-03-25 | 25626.7100 | |
| 1988-03-28 | 25622.7100 | |
| 1988-03-29 | 25953.0900 | |
| 1988-03-30 | 26320.0700 | |
| 1988-03-31 | 26260.2600 | |
| 1988-04-01 | 26104.2200 | |
| 1988-04-04 | 26335.2900 | |
| 1988-04-05 | 26315.3500 | |
| 1988-04-06 | 26511.1700 | |
| 1988-04-07 | 26769.2200 | |
| 1988-04-08 | 26748.8900 | |
| 1988-04-11 | 26924.8700 | |
| 1988-04-12 | 26930.8400 | |
| 1988-04-13 | 26985.5500 | |
| 1988-04-14 | 27111.3500 | |
| 1988-04-15 | 26893.5700 | |
| 1988-04-18 | 26671.4500 | |
| 1988-04-19 | 26657.0000 | |
| 1988-04-20 | 26864.0900 | |
| 1988-04-21 | 26828.1600 | |
| 1988-04-22 | 26837.1200 | |
| 1988-04-25 | 27213.4500 | |
| 1988-04-26 | 27246.7700 | |
| 1988-04-27 | 27191.9700 | |
| 1988-04-28 | 27434.1200 | |
| 1988-05-02 | 27669.7200 | |
| 1988-05-06 | 27534.3900 | |
| 1988-05-09 | 27264.3000 | |
| 1988-05-10 | 27412.2500 | |
| 1988-05-11 | 27161.0500 | |
| 1988-05-12 | 27212.5800 | |
| 1988-05-13 | 27468.3100 | |
| 1988-05-16 | 27759.8700 | |
| 1988-05-17 | 27819.9800 | |
| 1988-05-18 | 27767.5800 | |
| 1988-05-19 | 27373.2400 | |
| 1988-05-20 | 27393.8500 | |
| 1988-05-23 | 27249.7600 | |
| 1988-05-24 | 27312.6600 | |
| 1988-05-25 | 27443.6500 | |
| 1988-05-26 | 27428.2400 | |
| 1988-05-27 | 27290.4900 | |
| 1988-05-30 | 27223.1000 | |
| 1988-05-31 | 27416.7000 | |
| 1988-06-01 | 27703.9100 | |
| 1988-06-02 | 27869.3600 | |
| 1988-06-03 | 27821.5400 | |
| 1988-06-06 | 27996.2400 | |
| 1988-06-07 | 27967.3200 | |
| 1988-06-08 | 27912.6500 | |
| 1988-06-09 | 28072.0200 | |
| 1988-06-10 | 27920.3600 | |
| 1988-06-13 | 28036.5400 | |
| 1988-06-14 | 28061.8000 | |
| 1988-06-15 | 28093.5200 | |
| 1988-06-16 | 28147.3200 | |
| 1988-06-17 | 28342.4600 | |
| 1988-06-20 | 28139.0300 | |
| 1988-06-21 | 27925.5700 | |
| 1988-06-22 | 27860.7800 | |
| 1988-06-23 | 27732.9300 | |
| 1988-06-24 | 27750.3900 | |
| 1988-06-27 | 27435.0100 | |
| 1988-06-28 | 27398.0900 | |
| 1988-06-29 | 27607.3300 | |
| 1988-06-30 | 27769.4000 | |
| 1988-07-01 | 27503.5300 | |
| 1988-07-04 | 27360.3900 | |
| 1988-07-05 | 27577.1700 | |
| 1988-07-06 | 27766.6000 | |
| 1988-07-07 | 27728.1300 | |
| 1988-07-08 | 27917.0800 | |
| 1988-07-11 | 27985.9900 | |
| 1988-07-12 | 28099.8400 | |
| 1988-07-13 | 28020.1000 | |
| 1988-07-14 | 28084.0800 | |
| 1988-07-15 | 27913.7900 | |
| 1988-07-18 | 27662.1200 | |
| 1988-07-19 | 27149.0300 | |
| 1988-07-20 | 27553.9800 | |
| 1988-07-21 | 27676.1400 | |
| 1988-07-22 | 27285.0100 | |
| 1988-07-25 | 27183.5300 | |
| 1988-07-26 | 27303.7600 | |
| 1988-07-27 | 27738.5700 | |
| 1988-07-28 | 27796.0900 | |
| 1988-07-29 | 27911.6300 | |
| 1988-08-01 | 28326.3100 | |
| 1988-08-02 | 28366.3300 | |
| 1988-08-03 | 28348.4500 | |
| 1988-08-04 | 28292.6600 | |
| 1988-08-05 | 28423.3800 | |
| 1988-08-08 | 28253.1200 | |
| 1988-08-09 | 28170.3600 | |
| 1988-08-10 | 27554.8700 | |
| 1988-08-11 | 27784.9800 | |
| 1988-08-12 | 27833.5100 | |
| 1988-08-15 | 27901.2900 | |
| 1988-08-16 | 27896.5500 | |
| 1988-08-17 | 28178.8600 | |
| 1988-08-18 | 28129.3600 | |
| 1988-08-19 | 28209.4200 | |
| 1988-08-22 | 28079.1800 | |
| 1988-08-23 | 27919.9500 | |
| 1988-08-24 | 27799.6700 | |
| 1988-08-25 | 27870.4400 | |
| 1988-08-26 | 27565.4100 | |
| 1988-08-29 | 27379.1000 | |
| 1988-08-30 | 27511.6500 | |
| 1988-08-31 | 27365.9500 | |
| 1988-09-01 | 26934.2600 | |
| 1988-09-02 | 27116.5000 | |
| 1988-09-05 | 27341.5800 | |
| 1988-09-06 | 27320.5100 | |
| 1988-09-07 | 27504.0100 | |
| 1988-09-08 | 27740.1100 | |
| 1988-09-09 | 27647.1000 | |
| 1988-09-12 | 27756.7400 | |
| 1988-09-13 | 27794.1600 | |
| 1988-09-14 | 27805.6700 | |
| 1988-09-16 | 27866.3800 | |
| 1988-09-19 | 27901.0000 | |
| 1988-09-20 | 27548.5800 | |
| 1988-09-21 | 27712.6600 | |
| 1988-09-22 | 27428.3100 | |
| 1988-09-26 | 27333.7500 | |
| 1988-09-27 | 27499.5600 | |
| 1988-09-28 | 27752.0100 | |
| 1988-09-29 | 27700.1300 | |
| 1988-09-30 | 27923.6700 | |
| 1988-10-03 | 27545.5300 | |
| 1988-10-04 | 27501.0200 | |
| 1988-10-05 | 27405.4900 | |
| 1988-10-06 | 27172.3400 | |
| 1988-10-07 | 27258.2700 | |
| 1988-10-11 | 27469.6000 | |
| 1988-10-12 | 27409.3700 | |
| 1988-10-13 | 27273.3000 | |
| 1988-10-14 | 27306.5700 | |
| 1988-10-17 | 27268.7400 | |
| 1988-10-18 | 27141.9800 | |
| 1988-10-19 | 27293.6700 | |
| 1988-10-20 | 27390.5500 | |
| 1988-10-21 | 27401.4200 | |
| 1988-10-24 | 27281.5400 | |
| 1988-10-25 | 27421.4900 | |
| 1988-10-26 | 27620.6000 | |
| 1988-10-27 | 27722.9200 | |
| 1988-10-28 | 27741.3400 | |
| 1988-10-31 | 27982.5400 | |
| 1988-11-01 | 28013.6700 | |
| 1988-11-02 | 27985.2600 | |
| 1988-11-03 | 27985.2600 | |
| 1988-11-04 | 27953.2500 | |
| 1988-11-07 | 27866.3600 | |
| 1988-11-08 | 28007.2700 | |
| 1988-11-09 | 28212.7800 | |
| 1988-11-10 | 28166.4200 | |
| 1988-11-11 | 28489.5700 | |
| 1988-11-14 | 28520.9000 | |
| 1988-11-15 | 28829.4100 | |
| 1988-11-16 | 28996.1200 | |
| 1988-11-17 | 29076.8100 | |
| 1988-11-18 | 29180.2000 | |
| 1988-11-21 | 29284.2600 | |
| 1988-11-22 | 29430.1200 | |
| 1988-11-23 | 29430.1200 | |
| 1988-11-24 | 29340.0300 | |
| 1988-11-25 | 29406.6500 | |
| 1988-11-28 | 28983.3200 | |
| 1988-11-29 | 29318.3000 | |
| 1988-11-30 | 29578.9000 | |
| 1988-12-01 | 29541.4600 | |
| 1988-12-02 | 29532.2500 | |
| 1988-12-05 | 29614.6800 | |
| 1988-12-06 | 29669.3800 | |
| 1988-12-07 | 30050.8200 | |
| 1988-12-08 | 29758.9000 | |
| 1988-12-09 | 29793.4200 | |
| 1988-12-12 | 29672.2900 | |
| 1988-12-13 | 29597.8100 | |
| 1988-12-14 | 29754.7300 | |
| 1988-12-15 | 29705.7500 | |
| 1988-12-16 | 29536.7100 | |
| 1988-12-19 | 29470.0800 | |
| 1988-12-20 | 29567.9400 | |
| 1988-12-21 | 29698.1900 | |
| 1988-12-22 | 29774.6100 | |
| 1988-12-23 | 29686.2600 | |
| 1988-12-27 | 30050.9300 | |
| 1988-12-28 | 30159.0000 | |
| 1988-12-29 | 30159.0000 | |
| 1989-01-04 | 30243.6600 | |
| 1989-01-05 | 30183.7900 | |
| 1989-01-06 | 30209.5400 | |
| 1989-01-09 | 30678.3900 | |
| 1989-01-10 | 31006.5100 | |
| 1989-01-11 | 31143.4500 | |
| 1989-01-12 | 31143.4500 | |
| 1989-01-13 | 31298.3800 | |
| 1989-01-17 | 31227.5200 | |
| 1989-01-18 | 31354.5500 | |
| 1989-01-19 | 31311.4000 | |
| 1989-01-20 | 31170.3800 | |
| 1989-01-23 | 31332.8800 | |
| 1989-01-24 | 31557.6800 | |
| 1989-01-25 | 31567.7900 | |
| 1989-01-26 | 31511.8100 | |
| 1989-01-27 | 31646.1300 | |
| 1989-01-30 | 31567.5000 | |
| 1989-01-31 | 31581.3000 | |
| 1989-02-01 | 31360.6800 | |
| 1989-02-02 | 31498.3000 | |
| 1989-02-03 | 31685.7800 | |
| 1989-02-06 | 31828.7500 | |
| 1989-02-07 | 31880.6500 | |
| 1989-02-08 | 32065.1200 | |
| 1989-02-09 | 32078.4300 | |
| 1989-02-10 | 32131.9900 | |
| 1989-02-13 | 31985.3200 | |
| 1989-02-14 | 31982.8900 | |
| 1989-02-15 | 32149.4800 | |
| 1989-02-16 | 32083.5800 | |
| 1989-02-17 | 32173.3900 | |
| 1989-02-20 | 32177.0800 | |
| 1989-02-21 | 31980.0800 | |
| 1989-02-22 | 32311.9300 | |
| 1989-02-23 | 32452.4900 | |
| 1989-02-27 | 32285.7700 | |
| 1989-02-28 | 31985.6000 | |
| 1989-03-01 | 31964.3000 | |
| 1989-03-02 | 32073.7300 | |
| 1989-03-03 | 32000.1000 | |
| 1989-03-06 | 31876.8600 | |
| 1989-03-07 | 31937.9400 | |
| 1989-03-08 | 31837.6600 | |
| 1989-03-09 | 31656.4500 | |
| 1989-03-10 | 31701.7800 | |
| 1989-03-13 | 31552.9600 | |
| 1989-03-14 | 31724.3500 | |
| 1989-03-15 | 32100.4800 | |
| 1989-03-16 | 32098.2400 | |
| 1989-03-17 | 32021.0100 | |
| 1989-03-20 | 31654.8000 | |
| 1989-03-22 | 31443.2400 | |
| 1989-03-23 | 31588.6600 | |
| 1989-03-24 | 31568.5200 | |
| 1989-03-27 | 31512.4000 | |
| 1989-03-28 | 32306.3600 | |
| 1989-03-29 | 32737.2800 | |
| 1989-03-30 | 32826.1300 | |
| 1989-03-31 | 32838.6800 | |
| 1989-04-03 | 33042.0700 | |
| 1989-04-04 | 33312.2500 | |
| 1989-04-05 | 33360.7900 | |
| 1989-04-06 | 32995.7800 | |
| 1989-04-07 | 33185.0500 | |
| 1989-04-10 | 32999.0200 | |
| 1989-04-11 | 33249.5800 | |
| 1989-04-12 | 33256.4500 | |
| 1989-04-13 | 33063.9400 | |
| 1989-04-14 | 33150.4400 | |
| 1989-04-17 | 33308.3300 | |
| 1989-04-18 | 33321.6600 | |
| 1989-04-19 | 33363.8300 | |
| 1989-04-20 | 33185.1500 | |
| 1989-04-21 | 33029.8100 | |
| 1989-04-24 | 32805.9200 | |
| 1989-04-25 | 33244.7800 | |
| 1989-04-26 | 33434.9300 | |
| 1989-04-27 | 33500.8300 | |
| 1989-04-28 | 33713.3500 | |
| 1989-05-01 | 33793.1700 | |
| 1989-05-02 | 33954.9900 | |
| 1989-05-08 | 34135.2400 | |
| 1989-05-09 | 34031.8700 | |
| 1989-05-10 | 33992.3500 | |
| 1989-05-11 | 34081.4900 | |
| 1989-05-12 | 33866.3300 | |
| 1989-05-15 | 33716.2900 | |
| 1989-05-16 | 33926.4500 | |
| 1989-05-17 | 33992.4500 | |
| 1989-05-18 | 33856.3300 | |
| 1989-05-19 | 34001.9600 | |
| 1989-05-22 | 34067.8600 | |
| 1989-05-23 | 33816.6100 | |
| 1989-05-24 | 33851.8200 | |
| 1989-05-25 | 34005.3900 | |
| 1989-05-26 | 34191.6200 | |
| 1989-05-29 | 34160.8300 | |
| 1989-05-30 | 34076.8900 | |
| 1989-05-31 | 34266.7500 | |
| 1989-06-01 | 33981.3500 | |
| 1989-06-02 | 33667.4200 | |
| 1989-06-05 | 33457.0800 | |
| 1989-06-06 | 33452.0100 | |
| 1989-06-07 | 33626.8900 | |
| 1989-06-08 | 33718.2900 | |
| 1989-06-09 | 33639.9800 | |
| 1989-06-12 | 33398.0100 | |
| 1989-06-13 | 33213.5500 | |
| 1989-06-14 | 33402.9900 | |
| 1989-06-15 | 32913.0900 | |
| 1989-06-16 | 33055.1700 | |
| 1989-06-19 | 33013.1800 | |
| 1989-06-20 | 33233.4700 | |
| 1989-06-21 | 33345.2800 | |
| 1989-06-22 | 33324.9700 | |
| 1989-06-23 | 33530.7100 | |
| 1989-06-26 | 33625.8200 | |
| 1989-06-27 | 33469.2100 | |
| 1989-06-28 | 33245.6000 | |
| 1989-06-29 | 32956.3100 | |
| 1989-06-30 | 32948.6900 | |
| 1989-07-03 | 33236.4200 | |
| 1989-07-04 | 33190.3800 | |
| 1989-07-05 | 33309.7100 | |
| 1989-07-06 | 33423.4800 | |
| 1989-07-07 | 33703.9700 | |
| 1989-07-10 | 33676.0200 | |
| 1989-07-11 | 33746.7700 | |
| 1989-07-12 | 33701.5200 | |
| 1989-07-13 | 33631.1600 | |
| 1989-07-14 | 33574.7700 | |
| 1989-07-17 | 33456.2200 | |
| 1989-07-18 | 33343.7300 | |
| 1989-07-19 | 33557.1700 | |
| 1989-07-20 | 33664.8700 | |
| 1989-07-21 | 33899.4300 | |
| 1989-07-24 | 34093.3300 | |
| 1989-07-25 | 34538.9000 | |
| 1989-07-26 | 34515.8300 | |
| 1989-07-27 | 34785.2800 | |
| 1989-07-28 | 34705.6300 | |
| 1989-07-31 | 34953.8700 | |
| 1989-08-01 | 34898.4600 | |
| 1989-08-02 | 34899.3400 | |
| 1989-08-03 | 34779.8100 | |
| 1989-08-04 | 34741.9900 | |
| 1989-08-07 | 34630.3800 | |
| 1989-08-08 | 34759.4800 | |
| 1989-08-09 | 34859.2700 | |
| 1989-08-10 | 34719.8000 | |
| 1989-08-11 | 34712.9600 | |
| 1989-08-14 | 34671.6200 | |
| 1989-08-15 | 34810.6900 | |
| 1989-08-16 | 35084.1500 | |
| 1989-08-17 | 35090.1100 | |
| 1989-08-18 | 35063.1400 | |
| 1989-08-21 | 35140.8300 | |
| 1989-08-22 | 35114.3500 | |
| 1989-08-23 | 34893.2800 | |
| 1989-08-24 | 34786.5500 | |
| 1989-08-25 | 34739.9300 | |
| 1989-08-28 | 34607.4100 | |
| 1989-08-29 | 34687.6500 | |
| 1989-08-30 | 34471.6600 | |
| 1989-08-31 | 34431.2000 | |
| 1989-09-01 | 34348.2200 | |
| 1989-09-04 | 34483.7800 | |
| 1989-09-05 | 34441.9500 | |
| 1989-09-06 | 34271.3100 | |
| 1989-09-07 | 34152.5600 | |
| 1989-09-08 | 34115.8100 | |
| 1989-09-11 | 34113.6600 | |
| 1989-09-12 | 34332.8800 | |
| 1989-09-13 | 34286.9400 | |
| 1989-09-14 | 34401.8800 | |
| 1989-09-18 | 34472.5400 | |
| 1989-09-19 | 34471.0700 | |
| 1989-09-20 | 34470.5800 | |
| 1989-09-21 | 34745.0200 | |
| 1989-09-22 | 34771.7900 | |
| 1989-09-25 | 34960.7100 | |
| 1989-09-26 | 35444.8200 | |
| 1989-09-27 | 35370.5700 | |
| 1989-09-28 | 35689.9800 | |
| 1989-09-29 | 35636.7600 | |
| 1989-10-02 | 35622.9700 | |
| 1989-10-03 | 35366.3700 | |
| 1989-10-04 | 35382.8000 | |
| 1989-10-05 | 35522.9900 | |
| 1989-10-06 | 35209.3500 | |
| 1989-10-09 | 35376.3500 | |
| 1989-10-11 | 35240.0700 | |
| 1989-10-12 | 34795.0500 | |
| 1989-10-13 | 35116.0200 | |
| 1989-10-16 | 34468.6900 | |
| 1989-10-17 | 34996.0800 | |
| 1989-10-18 | 35107.5600 | |
| 1989-10-19 | 35374.2200 | |
| 1989-10-20 | 35486.3800 | |
| 1989-10-23 | 35585.5200 | |
| 1989-10-24 | 35526.5500 | |
| 1989-10-25 | 35442.4000 | |
| 1989-10-26 | 35678.4900 | |
| 1989-10-27 | 35527.2900 | |
| 1989-10-30 | 35417.4400 | |
| 1989-10-31 | 35549.4400 | |
| 1989-11-01 | 35564.4300 | |
| 1989-11-02 | 35494.8600 | |
| 1989-11-06 | 35434.0000 | |
| 1989-11-07 | 35270.4600 | |
| 1989-11-08 | 35595.5900 | |
| 1989-11-09 | 35657.4200 | |
| 1989-11-10 | 35663.2000 | |
| 1989-11-13 | 35750.1200 | |
| 1989-11-14 | 35768.6400 | |
| 1989-11-15 | 35852.2300 | |
| 1989-11-16 | 35876.3400 | |
| 1989-11-17 | 35963.7400 | |
| 1989-11-20 | 35893.5800 | |
| 1989-11-21 | 36059.8700 | |
| 1989-11-22 | 36286.9200 | |
| 1989-11-24 | 36484.4700 | |
| 1989-11-27 | 36881.5300 | |
| 1989-11-28 | 36985.3000 | |
| 1989-11-29 | 37021.4600 | |
| 1989-11-30 | 37268.7900 | |
| 1989-12-01 | 37132.6800 | |
| 1989-12-04 | 37303.8700 | |
| 1989-12-05 | 37494.1700 | |
| 1989-12-06 | 37654.2900 | |
| 1989-12-07 | 37858.1100 | |
| 1989-12-08 | 37724.0600 | |
| 1989-12-11 | 37752.6700 | |
| 1989-12-12 | 37803.5300 | |
| 1989-12-13 | 38062.4200 | |
| 1989-12-14 | 38180.7000 | |
| 1989-12-15 | 38271.0400 | |
| 1989-12-18 | 38586.1800 | |
| 1989-12-19 | 38439.1000 | |
| 1989-12-20 | 38512.0000 | |
| 1989-12-21 | 38215.4800 | |
| 1989-12-22 | 38040.3700 | |
| 1989-12-26 | 38681.3100 | |
| 1989-12-27 | 38801.6300 | |
| 1989-12-28 | 38876.9400 | |
| 1989-12-29 | 38915.8700 | |
| 1990-01-04 | 38712.8800 | |
| 1990-01-05 | 38274.7600 | |
| 1990-01-08 | 38294.9600 | |
| 1990-01-09 | 37951.4600 | |
| 1990-01-10 | 37696.5000 | |
| 1990-01-11 | 38170.1300 | |
| 1990-01-12 | 37516.7700 | |
| 1990-01-16 | 36850.3600 | |
| 1990-01-17 | 36821.1400 | |
| 1990-01-18 | 36729.4900 | |
| 1990-01-19 | 36836.5400 | |
| 1990-01-22 | 37257.0000 | |
| 1990-01-23 | 37378.0200 | |
| 1990-01-24 | 36778.9800 | |
| 1990-01-25 | 36969.1100 | |
| 1990-01-26 | 36874.0700 | |
| 1990-01-29 | 37173.7000 | |
| 1990-01-30 | 37215.6700 | |
| 1990-01-31 | 37188.9500 | |
| 1990-02-01 | 37206.4200 | |
| 1990-02-02 | 37650.1500 | |
| 1990-02-05 | 37631.4100 | |
| 1990-02-06 | 37666.8300 | |
| 1990-02-07 | 37301.8700 | |
| 1990-02-08 | 37516.2400 | |
| 1990-02-09 | 37288.1400 | |
| 1990-02-13 | 37107.0300 | |
| 1990-02-14 | 37155.8900 | |
| 1990-02-15 | 37471.9900 | |
| 1990-02-16 | 37460.3200 | |
| 1990-02-19 | 37222.6000 | |
| 1990-02-20 | 36895.5200 | |
| 1990-02-21 | 35734.3300 | |
| 1990-02-22 | 35826.8400 | |
| 1990-02-23 | 34890.9700 | |
| 1990-02-26 | 33321.8700 | |
| 1990-02-27 | 33897.9500 | |
| 1990-02-28 | 34591.9900 | |
| 1990-03-01 | 33829.5800 | |
| 1990-03-02 | 34057.5600 | |
| 1990-03-05 | 33845.2000 | |
| 1990-03-06 | 33791.0800 | |
| 1990-03-07 | 33362.3400 | |
| 1990-03-08 | 33690.8900 | |
| 1990-03-09 | 33993.1200 | |
| 1990-03-12 | 33368.2300 | |
| 1990-03-13 | 32620.5700 | |
| 1990-03-14 | 32352.1300 | |
| 1990-03-15 | 32671.6400 | |
| 1990-03-16 | 32616.4400 | |
| 1990-03-19 | 31263.2400 | |
| 1990-03-20 | 30807.1900 | |
| 1990-03-22 | 29843.3400 | |
| 1990-03-23 | 30372.1600 | |
| 1990-03-26 | 31840.4900 | |
| 1990-03-27 | 31825.9600 | |
| 1990-03-28 | 31263.5700 | |
| 1990-03-29 | 31026.1600 | |
| 1990-03-30 | 29980.4500 | |
| 1990-04-02 | 28002.0700 | |
| 1990-04-03 | 28759.7200 | |
| 1990-04-04 | 28442.9400 | |
| 1990-04-05 | 28249.0600 | |
| 1990-04-06 | 29278.7800 | |
| 1990-04-09 | 30397.9300 | |
| 1990-04-10 | 29624.6800 | |
| 1990-04-11 | 29440.2800 | |
| 1990-04-12 | 29623.2000 | |
| 1990-04-13 | 29213.9200 | |
| 1990-04-16 | 28463.1800 | |
| 1990-04-17 | 28461.6000 | |
| 1990-04-18 | 29249.0600 | |
| 1990-04-19 | 29945.4100 | |
| 1990-04-20 | 29835.4400 | |
| 1990-04-23 | 29679.0700 | |
| 1990-04-24 | 29501.3800 | |
| 1990-04-25 | 29564.3600 | |
| 1990-04-26 | 29424.5800 | |
| 1990-04-27 | 29584.8000 | |
| 1990-05-01 | 29689.8300 | |
| 1990-05-02 | 30173.6400 | |
| 1990-05-07 | 30956.2700 | |
| 1990-05-08 | 30970.5800 | |
| 1990-05-09 | 30945.6100 | |
| 1990-05-10 | 30980.2600 | |
| 1990-05-11 | 31512.1400 | |
| 1990-05-14 | 32042.6500 | |
| 1990-05-15 | 31997.0400 | |
| 1990-05-16 | 31967.6200 | |
| 1990-05-17 | 32061.6000 | |
| 1990-05-18 | 32013.7200 | |
| 1990-05-21 | 31765.0500 | |
| 1990-05-22 | 31938.3000 | |
| 1990-05-23 | 32176.5100 | |
| 1990-05-24 | 32311.7500 | |
| 1990-05-25 | 32793.8800 | |
| 1990-05-28 | 33191.6100 | |
| 1990-05-29 | 32817.6700 | |
| 1990-05-30 | 32926.2600 | |
| 1990-05-31 | 33130.8000 | |
| 1990-06-01 | 32891.1200 | |
| 1990-06-04 | 32925.3700 | |
| 1990-06-05 | 32921.6200 | |
| 1990-06-06 | 32953.5000 | |
| 1990-06-07 | 33192.5000 | |
| 1990-06-08 | 32993.2900 | |
| 1990-06-11 | 32540.1800 | |
| 1990-06-12 | 32322.3100 | |
| 1990-06-13 | 32371.7700 | |
| 1990-06-14 | 32668.1100 | |
| 1990-06-15 | 32538.4000 | |
| 1990-06-18 | 32376.8000 | |
| 1990-06-19 | 32040.3800 | |
| 1990-06-20 | 32087.7600 | |
| 1990-06-21 | 32087.2700 | |
| 1990-06-22 | 31694.5700 | |
| 1990-06-25 | 31124.1900 | |
| 1990-06-26 | 31571.7700 | |
| 1990-06-27 | 32312.7500 | |
| 1990-06-28 | 32106.1900 | |
| 1990-06-29 | 31940.2400 | |
| 1990-07-02 | 32160.2300 | |
| 1990-07-03 | 32414.6000 | |
| 1990-07-04 | 32445.9200 | |
| 1990-07-05 | 32351.6700 | |
| 1990-07-06 | 32445.1200 | |
| 1990-07-09 | 32538.2800 | |
| 1990-07-10 | 32152.4300 | |
| 1990-07-11 | 32294.1800 | |
| 1990-07-12 | 32575.3200 | |
| 1990-07-13 | 32644.3700 | |
| 1990-07-16 | 33021.7300 | |
| 1990-07-17 | 33172.2800 | |
| 1990-07-18 | 33048.1100 | |
| 1990-07-19 | 33055.6200 | |
| 1990-07-20 | 32421.5200 | |
| 1990-07-23 | 31894.7900 | |
| 1990-07-24 | 31702.4600 | |
| 1990-07-25 | 31701.2700 | |
| 1990-07-26 | 31369.7500 | |
| 1990-07-27 | 30863.4800 | |
| 1990-07-30 | 30442.9500 | |
| 1990-07-31 | 31035.6600 | |
| 1990-08-01 | 30837.9900 | |
| 1990-08-02 | 30245.1800 | |
| 1990-08-03 | 29515.7600 | |
| 1990-08-06 | 28599.5300 | |
| 1990-08-07 | 27653.0700 | |
| 1990-08-08 | 28509.1400 | |
| 1990-08-09 | 27615.7300 | |
| 1990-08-10 | 27329.5500 | |
| 1990-08-13 | 26176.4300 | |
| 1990-08-14 | 26672.5300 | |
| 1990-08-15 | 28112.1200 | |
| 1990-08-16 | 27549.4400 | |
| 1990-08-17 | 26786.7200 | |
| 1990-08-20 | 26490.4700 | |
| 1990-08-21 | 26297.8400 | |
| 1990-08-22 | 25210.9100 | |
| 1990-08-23 | 23737.6300 | |
| 1990-08-24 | 24165.7600 | |
| 1990-08-27 | 25141.7600 | |
| 1990-08-28 | 25710.7600 | |
| 1990-08-29 | 24894.7900 | |
| 1990-08-30 | 25669.9600 | |
| 1990-08-31 | 25978.3700 | |
| 1990-09-03 | 25420.4300 | |
| 1990-09-04 | 24907.6400 | |
| 1990-09-05 | 24078.3400 | |
| 1990-09-06 | 23811.9100 | |
| 1990-09-07 | 23962.0700 | |
| 1990-09-10 | 25080.9000 | |
| 1990-09-11 | 24604.6600 | |
| 1990-09-12 | 25216.1400 | |
| 1990-09-13 | 25075.0800 | |
| 1990-09-14 | 24897.4600 | |
| 1990-09-17 | 24365.6000 | |
| 1990-09-18 | 23884.8200 | |
| 1990-09-19 | 23726.1700 | |
| 1990-09-20 | 23602.9800 | |
| 1990-09-21 | 23777.8300 | |
| 1990-09-25 | 23359.3200 | |
| 1990-09-26 | 22250.6200 | |
| 1990-09-27 | 21771.9100 | |
| 1990-09-28 | 20983.5000 | |
| 1990-10-01 | 20221.8600 | |
| 1990-10-02 | 22898.4100 | |
| 1990-10-03 | 22849.3900 | |
| 1990-10-04 | 22278.1900 | |
| 1990-10-05 | 22827.6500 | |
| 1990-10-08 | 23630.0000 | |
| 1990-10-09 | 23495.1100 | |
| 1990-10-11 | 22585.6300 | |
| 1990-10-12 | 22390.1600 | |
| 1990-10-15 | 23109.2000 | |
| 1990-10-16 | 23606.1000 | |
| 1990-10-17 | 23859.3600 | |
| 1990-10-18 | 24367.0800 | |
| 1990-10-19 | 24481.4900 | |
| 1990-10-22 | 25070.8600 | |
| 1990-10-23 | 25298.3000 | |
| 1990-10-24 | 24876.8800 | |
| 1990-10-25 | 25352.6300 | |
| 1990-10-26 | 25005.6400 | |
| 1990-10-29 | 25329.3100 | |
| 1990-10-30 | 25242.4000 | |
| 1990-10-31 | 25194.1000 | |
| 1990-11-01 | 24295.1600 | |
| 1990-11-02 | 24194.9900 | |
| 1990-11-05 | 24385.3300 | |
| 1990-11-06 | 23965.7500 | |
| 1990-11-07 | 23500.2500 | |
| 1990-11-08 | 22969.8100 | |
| 1990-11-09 | 22931.8000 | |
| 1990-11-13 | 23973.6700 | |
| 1990-11-14 | 23937.4400 | |
| 1990-11-15 | 23487.4800 | |
| 1990-11-16 | 23171.6300 | |
| 1990-11-19 | 23518.1600 | |
| 1990-11-20 | 23205.4800 | |
| 1990-11-21 | 22816.9900 | |
| 1990-11-22 | 23400.2800 | |
| 1990-11-26 | 23762.8600 | |
| 1990-11-27 | 23623.5100 | |
| 1990-11-28 | 23053.8800 | |
| 1990-11-29 | 22712.6000 | |
| 1990-11-30 | 22454.6300 | |
| 1990-12-03 | 22725.9900 | |
| 1990-12-04 | 21862.6100 | |
| 1990-12-05 | 22193.7200 | |
| 1990-12-06 | 22553.1000 | |
| 1990-12-07 | 23522.4900 | |
| 1990-12-10 | 23784.6700 | |
| 1990-12-11 | 23956.9700 | |
| 1990-12-12 | 23999.4100 | |
| 1990-12-13 | 24642.9700 | |
| 1990-12-14 | 24349.5000 | |
| 1990-12-17 | 24087.9100 | |
| 1990-12-18 | 24424.0200 | |
| 1990-12-19 | 24876.7800 | |
| 1990-12-20 | 24524.9400 | |
| 1990-12-21 | 24119.6000 | |
| 1990-12-25 | 23767.8800 | |
| 1990-12-26 | 23887.5600 | |
| 1990-12-27 | 23940.7000 | |
| 1990-12-28 | 23848.7100 | |
| 1991-01-04 | 24069.1800 | |
| 1991-01-07 | 23736.5700 | |
| 1991-01-08 | 22897.8400 | |
| 1991-01-09 | 22969.2700 | |
| 1991-01-10 | 23047.3600 | |
| 1991-01-11 | 23241.0200 | |
| 1991-01-14 | 23213.2300 | |
| 1991-01-16 | 22442.7000 | |
| 1991-01-17 | 23446.8100 | |
| 1991-01-18 | 23808.3000 | |
| 1991-01-21 | 23352.1900 | |
| 1991-01-22 | 23253.6500 | |
| 1991-01-23 | 23050.1000 | |
| 1991-01-24 | 23269.0100 | |
| 1991-01-25 | 23573.2500 | |
| 1991-01-28 | 23569.4400 | |
| 1991-01-29 | 23460.1200 | |
| 1991-01-30 | 23409.6100 | |
| 1991-01-31 | 23293.1400 | |
| 1991-02-01 | 23156.7000 | |
| 1991-02-04 | 23287.3600 | |
| 1991-02-05 | 23821.5700 | |
| 1991-02-06 | 23952.0400 | |
| 1991-02-07 | 24104.4300 | |
| 1991-02-08 | 24296.0800 | |
| 1991-02-12 | 24935.0100 | |
| 1991-02-13 | 25139.4700 | |
| 1991-02-14 | 25356.3700 | |
| 1991-02-15 | 25343.7400 | |
| 1991-02-18 | 26230.0100 | |
| 1991-02-19 | 26166.9800 | |
| 1991-02-20 | 26198.7900 | |
| 1991-02-21 | 26024.3700 | |
| 1991-02-22 | 25902.8100 | |
| 1991-02-25 | 26462.7600 | |
| 1991-02-26 | 26282.9600 | |
| 1991-02-27 | 26094.2500 | |
| 1991-02-28 | 26409.2200 | |
| 1991-03-01 | 25881.5700 | |
| 1991-03-04 | 25976.0200 | |
| 1991-03-05 | 25913.4800 | |
| 1991-03-06 | 26382.9900 | |
| 1991-03-07 | 26397.9600 | |
| 1991-03-08 | 26607.5200 | |
| 1991-03-11 | 26669.3700 | |
| 1991-03-12 | 26727.4200 | |
| 1991-03-13 | 26418.3200 | |
| 1991-03-14 | 26542.3300 | |
| 1991-03-15 | 26843.1000 | |
| 1991-03-18 | 27146.9100 | |
| 1991-03-19 | 27006.6600 | |
| 1991-03-20 | 26449.3500 | |
| 1991-03-22 | 26613.1900 | |
| 1991-03-25 | 26645.7900 | |
| 1991-03-26 | 26339.3800 | |
| 1991-03-27 | 26104.6500 | |
| 1991-03-28 | 26206.9200 | |
| 1991-03-29 | 26292.0400 | |
| 1991-04-01 | 26007.4000 | |
| 1991-04-02 | 26252.0000 | |
| 1991-04-03 | 26780.0600 | |
| 1991-04-04 | 26689.8100 | |
| 1991-04-05 | 26767.3300 | |
| 1991-04-08 | 26607.6500 | |
| 1991-04-09 | 26317.3900 | |
| 1991-04-10 | 26268.8600 | |
| 1991-04-11 | 26425.1900 | |
| 1991-04-12 | 26582.5000 | |
| 1991-04-15 | 26695.5300 | |
| 1991-04-16 | 26813.3000 | |
| 1991-04-17 | 26980.3700 | |
| 1991-04-18 | 26798.9000 | |
| 1991-04-19 | 26541.9700 | |
| 1991-04-22 | 26237.0100 | |
| 1991-04-23 | 26491.5700 | |
| 1991-04-24 | 26330.2100 | |
| 1991-04-25 | 26038.8600 | |
| 1991-04-26 | 26123.6800 | |
| 1991-04-30 | 26111.2500 | |
| 1991-05-01 | 26489.0000 | |
| 1991-05-02 | 26477.8600 | |
| 1991-05-07 | 26342.1400 | |
| 1991-05-08 | 26309.7900 | |
| 1991-05-09 | 26438.5000 | |
| 1991-05-10 | 26274.2900 | |
| 1991-05-13 | 26093.2000 | |
| 1991-05-14 | 26030.0800 | |
| 1991-05-15 | 25822.4700 | |
| 1991-05-16 | 25520.2700 | |
| 1991-05-17 | 25701.9400 | |
| 1991-05-20 | 25523.0300 | |
| 1991-05-21 | 25481.2100 | |
| 1991-05-22 | 25398.6600 | |
| 1991-05-23 | 25643.6500 | |
| 1991-05-24 | 25529.1400 | |
| 1991-05-27 | 25425.8800 | |
| 1991-05-28 | 25390.6700 | |
| 1991-05-29 | 25495.4100 | |
| 1991-05-30 | 25647.4000 | |
| 1991-05-31 | 25789.6200 | |
| 1991-06-03 | 25912.6100 | |
| 1991-06-04 | 25556.8600 | |
| 1991-06-05 | 25289.5700 | |
| 1991-06-06 | 24984.1200 | |
| 1991-06-07 | 25035.1100 | |
| 1991-06-10 | 24598.3800 | |
| 1991-06-11 | 24662.5900 | |
| 1991-06-12 | 24482.6900 | |
| 1991-06-13 | 24808.1700 | |
| 1991-06-14 | 25093.8900 | |
| 1991-06-17 | 24943.0900 | |
| 1991-06-18 | 24685.4700 | |
| 1991-06-19 | 23996.7500 | |
| 1991-06-20 | 24082.2600 | |
| 1991-06-21 | 24275.0800 | |
| 1991-06-24 | 23765.4600 | |
| 1991-06-25 | 23907.4200 | |
| 1991-06-26 | 23766.3800 | |
| 1991-06-27 | 23543.0300 | |
| 1991-06-28 | 23290.9600 | |
| 1991-07-01 | 24108.7600 | |
| 1991-07-02 | 23995.7600 | |
| 1991-07-03 | 23373.4700 | |
| 1991-07-04 | 23135.6100 | |
| 1991-07-05 | 22898.3400 | |
| 1991-07-08 | 22176.1700 | |
| 1991-07-09 | 22608.9600 | |
| 1991-07-10 | 23121.3000 | |
| 1991-07-11 | 22937.9200 | |
| 1991-07-12 | 23137.7800 | |
| 1991-07-15 | 23459.0400 | |
| 1991-07-16 | 23375.1500 | |
| 1991-07-17 | 23060.7000 | |
| 1991-07-18 | 22908.7100 | |
| 1991-07-19 | 22866.3600 | |
| 1991-07-22 | 22705.2900 | |
| 1991-07-23 | 22758.9800 | |
| 1991-07-24 | 23297.4700 | |
| 1991-07-25 | 23332.7100 | |
| 1991-07-26 | 23519.0700 | |
| 1991-07-29 | 23443.5800 | |
| 1991-07-30 | 23872.6300 | |
| 1991-07-31 | 24120.7500 | |
| 1991-08-01 | 24072.7300 | |
| 1991-08-02 | 24027.9700 | |
| 1991-08-05 | 23833.2500 | |
| 1991-08-06 | 23464.9600 | |
| 1991-08-07 | 23691.0200 | |
| 1991-08-08 | 23482.4600 | |
| 1991-08-09 | 23434.6200 | |
| 1991-08-12 | 22985.6700 | |
| 1991-08-13 | 22872.0000 | |
| 1991-08-14 | 23393.3000 | |
| 1991-08-15 | 23018.6800 | |
| 1991-08-16 | 22814.3700 | |
| 1991-08-19 | 21456.7600 | |
| 1991-08-20 | 21687.0600 | |
| 1991-08-21 | 22051.6000 | |
| 1991-08-22 | 22515.7700 | |
| 1991-08-23 | 22065.3400 | |
| 1991-08-26 | 21592.2700 | |
| 1991-08-27 | 21641.3000 | |
| 1991-08-28 | 21621.6300 | |
| 1991-08-29 | 22002.1700 | |
| 1991-08-30 | 22335.8700 | |
| 1991-09-02 | 22469.0100 | |
| 1991-09-03 | 22469.8000 | |
| 1991-09-04 | 22402.6900 | |
| 1991-09-05 | 22499.6500 | |
| 1991-09-06 | 22692.6000 | |
| 1991-09-09 | 22573.9800 | |
| 1991-09-10 | 22411.5800 | |
| 1991-09-11 | 22504.7900 | |
| 1991-09-12 | 22530.2000 | |
| 1991-09-13 | 23134.4300 | |
| 1991-09-17 | 23443.6100 | |
| 1991-09-18 | 23317.7800 | |
| 1991-09-19 | 23332.3100 | |
| 1991-09-20 | 23192.7400 | |
| 1991-09-24 | 23333.7000 | |
| 1991-09-25 | 23577.4200 | |
| 1991-09-26 | 23968.0800 | |
| 1991-09-27 | 23969.4700 | |
| 1991-09-30 | 23916.4400 | |
| 1991-10-01 | 24377.0100 | |
| 1991-10-02 | 24375.1100 | |
| 1991-10-03 | 24711.4400 | |
| 1991-10-04 | 24596.9000 | |
| 1991-10-07 | 24330.8300 | |
| 1991-10-08 | 24155.6200 | |
| 1991-10-09 | 24485.2600 | |
| 1991-10-11 | 24157.7200 | |
| 1991-10-14 | 23860.6700 | |
| 1991-10-15 | 24307.6500 | |
| 1991-10-16 | 24334.6700 | |
| 1991-10-17 | 24439.8500 | |
| 1991-10-18 | 24894.8200 | |
| 1991-10-21 | 25016.8100 | |
| 1991-10-22 | 24954.6600 | |
| 1991-10-23 | 24799.9400 | |
| 1991-10-24 | 24949.2600 | |
| 1991-10-25 | 24906.4300 | |
| 1991-10-28 | 24901.7200 | |
| 1991-10-29 | 25140.6100 | |
| 1991-10-30 | 24981.1800 | |
| 1991-10-31 | 25222.2800 | |
| 1991-11-01 | 25044.2400 | |
| 1991-11-05 | 24950.8600 | |
| 1991-11-06 | 24750.2000 | |
| 1991-11-07 | 24446.7600 | |
| 1991-11-08 | 24486.4900 | |
| 1991-11-11 | 24232.9900 | |
| 1991-11-12 | 24667.7300 | |
| 1991-11-13 | 24416.2300 | |
| 1991-11-14 | 24176.5400 | |
| 1991-11-15 | 24099.1800 | |
| 1991-11-18 | 23400.1200 | |
| 1991-11-19 | 23326.8600 | |
| 1991-11-20 | 23199.8600 | |
| 1991-11-21 | 23177.8400 | |
| 1991-11-22 | 23117.3900 | |
| 1991-11-25 | 22868.6900 | |
| 1991-11-26 | 23112.0900 | |
| 1991-11-27 | 22973.2800 | |
| 1991-11-28 | 22780.4200 | |
| 1991-11-29 | 22687.3500 | |
| 1991-12-02 | 21992.2900 | |
| 1991-12-03 | 22166.8300 | |
| 1991-12-04 | 22669.4400 | |
| 1991-12-05 | 22459.1700 | |
| 1991-12-06 | 22445.0600 | |
| 1991-12-09 | 22352.8800 | |
| 1991-12-10 | 21953.0600 | |
| 1991-12-11 | 21502.9000 | |
| 1991-12-12 | 21712.5700 | |
| 1991-12-13 | 22754.9000 | |
| 1991-12-16 | 22836.6700 | |
| 1991-12-17 | 22736.2900 | |
| 1991-12-18 | 22629.9000 | |
| 1991-12-19 | 21991.1900 | |
| 1991-12-20 | 21777.1200 | |
| 1991-12-24 | 21664.5300 | |
| 1991-12-25 | 22461.1700 | |
| 1991-12-26 | 22555.0700 | |
| 1991-12-27 | 22437.3200 | |
| 1991-12-30 | 22983.7700 | |
| 1992-01-06 | 23801.1800 | |
| 1992-01-07 | 23566.3900 | |
| 1992-01-08 | 22715.0000 | |
| 1992-01-09 | 23113.6400 | |
| 1992-01-10 | 22381.9000 | |
| 1992-01-13 | 21696.8600 | |
| 1992-01-14 | 21775.1300 | |
| 1992-01-16 | 21612.1900 | |
| 1992-01-17 | 21321.3700 | |
| 1992-01-20 | 20913.8200 | |
| 1992-01-21 | 20858.3000 | |
| 1992-01-22 | 21534.1200 | |
| 1992-01-23 | 21580.7200 | |
| 1992-01-24 | 21072.1500 | |
| 1992-01-27 | 21007.1100 | |
| 1992-01-28 | 21390.5200 | |
| 1992-01-29 | 21362.2600 | |
| 1992-01-30 | 21557.6700 | |
| 1992-01-31 | 22023.0500 | |
| 1992-02-03 | 22139.5900 | |
| 1992-02-04 | 21999.6000 | |
| 1992-02-05 | 21936.3700 | |
| 1992-02-06 | 22104.9200 | |
| 1992-02-07 | 22107.1200 | |
| 1992-02-10 | 21819.5200 | |
| 1992-02-12 | 21541.6400 | |
| 1992-02-13 | 21391.0200 | |
| 1992-02-14 | 20883.8600 | |
| 1992-02-17 | 21324.9800 | |
| 1992-02-18 | 20872.0300 | |
| 1992-02-19 | 20618.3000 | |
| 1992-02-20 | 20771.9200 | |
| 1992-02-21 | 21291.8100 | |
| 1992-02-24 | 20973.2400 | |
| 1992-02-25 | 21025.5500 | |
| 1992-02-26 | 21364.7700 | |
| 1992-02-27 | 21333.7000 | |
| 1992-02-28 | 21338.8100 | |
| 1992-03-02 | 21487.8200 | |
| 1992-03-03 | 21051.7100 | |
| 1992-03-04 | 21105.4200 | |
| 1992-03-05 | 20864.4200 | |
| 1992-03-06 | 20992.9900 | |
| 1992-03-09 | 20797.6800 | |
| 1992-03-10 | 20854.5900 | |
| 1992-03-11 | 20592.1400 | |
| 1992-03-12 | 20561.8800 | |
| 1992-03-13 | 20456.0600 | |
| 1992-03-16 | 19837.1600 | |
| 1992-03-17 | 19917.6300 | |
| 1992-03-18 | 19764.3100 | |
| 1992-03-19 | 20185.0900 | |
| 1992-03-23 | 20239.6000 | |
| 1992-03-24 | 19891.5700 | |
| 1992-03-25 | 20226.7800 | |
| 1992-03-26 | 19885.4900 | |
| 1992-03-27 | 19636.9900 | |
| 1992-03-30 | 19669.3100 | |
| 1992-03-31 | 19345.9500 | |
| 1992-04-01 | 18581.7900 | |
| 1992-04-02 | 18286.0300 | |
| 1992-04-03 | 18559.7100 | |
| 1992-04-06 | 18436.3700 | |
| 1992-04-07 | 17791.5500 | |
| 1992-04-08 | 17175.5300 | |
| 1992-04-09 | 16598.1500 | |
| 1992-04-10 | 17850.6600 | |
| 1992-04-13 | 17236.6500 | |
| 1992-04-14 | 17439.5800 | |
| 1992-04-15 | 17948.0100 | |
| 1992-04-16 | 17959.7600 | |
| 1992-04-17 | 17580.6900 | |
| 1992-04-20 | 17071.3600 | |
| 1992-04-21 | 16787.3300 | |
| 1992-04-22 | 16839.1200 | |
| 1992-04-23 | 17402.0500 | |
| 1992-04-24 | 17542.4500 | |
| 1992-04-27 | 17450.5200 | |
| 1992-04-28 | 17527.4000 | |
| 1992-04-30 | 17390.7100 | |
| 1992-05-01 | 17303.3900 | |
| 1992-05-06 | 17878.6600 | |
| 1992-05-07 | 18410.8800 | |
| 1992-05-08 | 18375.9500 | |
| 1992-05-11 | 18608.0900 | |
| 1992-05-12 | 18508.5300 | |
| 1992-05-13 | 18768.5700 | |
| 1992-05-14 | 18804.6000 | |
| 1992-05-15 | 18074.2700 | |
| 1992-05-18 | 18443.1000 | |
| 1992-05-19 | 18754.1100 | |
| 1992-05-20 | 18674.9300 | |
| 1992-05-21 | 18691.2900 | |
| 1992-05-22 | 18221.0000 | |
| 1992-05-26 | 18204.6400 | |
| 1992-05-27 | 17822.5600 | |
| 1992-05-28 | 17931.2500 | |
| 1992-05-29 | 18347.7500 | |
| 1992-06-01 | 18004.1100 | |
| 1992-06-02 | 18125.5500 | |
| 1992-06-03 | 18188.6800 | |
| 1992-06-04 | 17964.0700 | |
| 1992-06-05 | 17790.0400 | |
| 1992-06-08 | 17655.0600 | |
| 1992-06-09 | 17845.0400 | |
| 1992-06-10 | 17742.8700 | |
| 1992-06-11 | 17709.0500 | |
| 1992-06-12 | 17383.6800 | |
| 1992-06-15 | 16953.2300 | |
| 1992-06-16 | 16953.5300 | |
| 1992-06-17 | 16445.8000 | |
| 1992-06-18 | 16045.5600 | |
| 1992-06-19 | 16519.8700 | |
| 1992-06-22 | 15921.2200 | |
| 1992-06-23 | 16106.9900 | |
| 1992-06-24 | 15853.6700 | |
| 1992-06-25 | 16143.7200 | |
| 1992-06-26 | 15812.7300 | |
| 1992-06-29 | 15741.2700 | |
| 1992-06-30 | 15951.7300 | |
| 1992-07-01 | 16325.0700 | |
| 1992-07-02 | 16757.6300 | |
| 1992-07-03 | 16717.7800 | |
| 1992-07-06 | 16657.0700 | |
| 1992-07-07 | 16459.5500 | |
| 1992-07-08 | 16600.2600 | |
| 1992-07-09 | 16848.6600 | |
| 1992-07-10 | 16783.7200 | |
| 1992-07-13 | 17201.7300 | |
| 1992-07-14 | 17064.6300 | |
| 1992-07-15 | 17116.9200 | |
| 1992-07-16 | 16987.6600 | |
| 1992-07-17 | 16548.0700 | |
| 1992-07-20 | 15884.4800 | |
| 1992-07-21 | 16002.4100 | |
| 1992-07-22 | 15541.9500 | |
| 1992-07-23 | 16039.9400 | |
| 1992-07-24 | 15497.7900 | |
| 1992-07-27 | 15373.3400 | |
| 1992-07-28 | 15426.6400 | |
| 1992-07-29 | 15095.9500 | |
| 1992-07-30 | 15555.6000 | |
| 1992-07-31 | 15910.2800 | |
| 1992-08-03 | 15709.4500 | |
| 1992-08-04 | 15692.5900 | |
| 1992-08-05 | 15983.6400 | |
| 1992-08-06 | 15926.4400 | |
| 1992-08-07 | 15518.2700 | |
| 1992-08-10 | 15066.3400 | |
| 1992-08-11 | 14822.5600 | |
| 1992-08-12 | 14773.7900 | |
| 1992-08-13 | 14768.1700 | |
| 1992-08-14 | 14820.2500 | |
| 1992-08-17 | 14929.5500 | |
| 1992-08-18 | 14309.4100 | |
| 1992-08-19 | 14650.7400 | |
| 1992-08-20 | 15267.7600 | |
| 1992-08-21 | 16216.8800 | |
| 1992-08-24 | 16627.9600 | |
| 1992-08-25 | 16380.7700 | |
| 1992-08-26 | 16541.6500 | |
| 1992-08-27 | 17555.0000 | |
| 1992-08-28 | 17970.7900 | |
| 1992-08-31 | 18061.1200 | |
| 1992-09-01 | 17740.0600 | |
| 1992-09-02 | 17587.7200 | |
| 1992-09-03 | 18386.4900 | |
| 1992-09-04 | 18555.3000 | |
| 1992-09-07 | 18440.1800 | |
| 1992-09-08 | 18282.4200 | |
| 1992-09-09 | 18875.5500 | |
| 1992-09-10 | 18908.4700 | |
| 1992-09-11 | 18107.6900 | |
| 1992-09-14 | 18471.4000 | |
| 1992-09-16 | 17944.7000 | |
| 1992-09-17 | 18116.5200 | |
| 1992-09-18 | 18166.8000 | |
| 1992-09-21 | 18066.2400 | |
| 1992-09-22 | 18282.7200 | |
| 1992-09-24 | 18609.9500 | |
| 1992-09-25 | 18394.7600 | |
| 1992-09-28 | 17972.6100 | |
| 1992-09-29 | 17748.0900 | |
| 1992-09-30 | 17399.0800 | |
| 1992-10-01 | 17369.9100 | |
| 1992-10-02 | 17324.0700 | |
| 1992-10-05 | 17101.5000 | |
| 1992-10-06 | 17268.1000 | |
| 1992-10-07 | 17111.7400 | |
| 1992-10-08 | 17335.5100 | |
| 1992-10-09 | 17059.7800 | |
| 1992-10-12 | 17302.0100 | |
| 1992-10-13 | 17490.6700 | |
| 1992-10-14 | 17344.0300 | |
| 1992-10-15 | 17628.4900 | |
| 1992-10-16 | 17369.8100 | |
| 1992-10-19 | 16903.8100 | |
| 1992-10-20 | 16987.6600 | |
| 1992-10-21 | 17141.5200 | |
| 1992-10-22 | 17013.0400 | |
| 1992-10-23 | 17117.6500 | |
| 1992-10-26 | 17011.3300 | |
| 1992-10-27 | 17185.2600 | |
| 1992-10-28 | 17068.4100 | |
| 1992-10-29 | 16937.7100 | |
| 1992-10-30 | 16767.4000 | |
| 1992-11-02 | 16853.3600 | |
| 1992-11-04 | 17065.2000 | |
| 1992-11-05 | 17031.5900 | |
| 1992-11-06 | 16869.8100 | |
| 1992-11-09 | 16417.0500 | |
| 1992-11-10 | 16437.1100 | |
| 1992-11-11 | 16318.1500 | |
| 1992-11-12 | 16376.9300 | |
| 1992-11-13 | 16330.7900 | |
| 1992-11-16 | 16162.9900 | |
| 1992-11-17 | 15993.4800 | |
| 1992-11-18 | 16778.8400 | |
| 1992-11-19 | 16871.3100 | |
| 1992-11-20 | 17033.6000 | |
| 1992-11-24 | 17096.0900 | |
| 1992-11-25 | 17302.0100 | |
| 1992-11-26 | 17479.0400 | |
| 1992-11-27 | 17470.6100 | |
| 1992-11-30 | 17683.6500 | |
| 1992-12-01 | 17313.0400 | |
| 1992-12-02 | 17393.6800 | |
| 1992-12-03 | 17260.0800 | |
| 1992-12-04 | 17295.6900 | |
| 1992-12-07 | 17207.1200 | |
| 1992-12-08 | 17281.8500 | |
| 1992-12-09 | 17406.2200 | |
| 1992-12-10 | 17501.3000 | |
| 1992-12-11 | 17441.0200 | |
| 1992-12-14 | 17289.9700 | |
| 1992-12-15 | 17480.7400 | |
| 1992-12-16 | 17268.7100 | |
| 1992-12-17 | 17437.9100 | |
| 1992-12-18 | 17680.7400 | |
| 1992-12-21 | 17645.4400 | |
| 1992-12-22 | 17690.6700 | |
| 1992-12-24 | 17648.8500 | |
| 1992-12-28 | 17188.6200 | |
| 1992-12-29 | 17285.6400 | |
| 1992-12-30 | 16924.9500 | |
| 1993-01-04 | 16994.0800 | |
| 1993-01-05 | 16842.5800 | |
| 1993-01-06 | 16782.8800 | |
| 1993-01-07 | 16780.9800 | |
| 1993-01-08 | 16634.6900 | |
| 1993-01-11 | 16589.5500 | |
| 1993-01-12 | 16681.0500 | |
| 1993-01-13 | 16517.9100 | |
| 1993-01-14 | 16515.6000 | |
| 1993-01-18 | 16617.2400 | |
| 1993-01-19 | 16798.6400 | |
| 1993-01-20 | 16510.1800 | |
| 1993-01-21 | 16538.6800 | |
| 1993-01-22 | 16336.8100 | |
| 1993-01-25 | 16287.4500 | |
| 1993-01-26 | 16492.6300 | |
| 1993-01-27 | 16509.6800 | |
| 1993-01-28 | 17063.4100 | |
| 1993-01-29 | 17023.7800 | |
| 1993-02-01 | 17133.6400 | |
| 1993-02-02 | 17186.3100 | |
| 1993-02-03 | 17222.0300 | |
| 1993-02-04 | 17190.6300 | |
| 1993-02-05 | 17332.9000 | |
| 1993-02-08 | 17281.7300 | |
| 1993-02-09 | 17022.2700 | |
| 1993-02-10 | 17089.9000 | |
| 1993-02-12 | 16851.5100 | |
| 1993-02-15 | 17117.9900 | |
| 1993-02-16 | 16916.3200 | |
| 1993-02-17 | 17009.6300 | |
| 1993-02-18 | 16982.1400 | |
| 1993-02-19 | 17010.0300 | |
| 1993-02-22 | 16820.6100 | |
| 1993-02-23 | 16863.1500 | |
| 1993-02-24 | 16798.9400 | |
| 1993-02-25 | 16907.3900 | |
| 1993-02-26 | 16953.3500 | |
| 1993-03-01 | 16879.6000 | |
| 1993-03-02 | 16864.2500 | |
| 1993-03-03 | 16853.9200 | |
| 1993-03-04 | 16759.6100 | |
| 1993-03-05 | 16817.7000 | |
| 1993-03-08 | 17686.4700 | |
| 1993-03-09 | 17848.3000 | |
| 1993-03-10 | 17858.6300 | |
| 1993-03-11 | 17904.7900 | |
| 1993-03-12 | 18037.5200 | |
| 1993-03-15 | 18086.1800 | |
| 1993-03-16 | 17968.3000 | |
| 1993-03-17 | 18173.3700 | |
| 1993-03-18 | 18727.9000 | |
| 1993-03-19 | 18537.1700 | |
| 1993-03-22 | 18784.3900 | |
| 1993-03-23 | 18491.6200 | |
| 1993-03-24 | 18450.6900 | |
| 1993-03-25 | 18764.9200 | |
| 1993-03-26 | 18788.7000 | |
| 1993-03-29 | 19048.3800 | |
| 1993-03-30 | 18963.1600 | |
| 1993-03-31 | 18591.4500 | |
| 1993-04-01 | 19099.0900 | |
| 1993-04-02 | 19446.9400 | |
| 1993-04-05 | 19759.4600 | |
| 1993-04-06 | 19486.8000 | |
| 1993-04-07 | 19829.2300 | |
| 1993-04-08 | 19967.2700 | |
| 1993-04-09 | 19892.1800 | |
| 1993-04-12 | 19882.1400 | |
| 1993-04-13 | 20740.2900 | |
| 1993-04-14 | 20533.3800 | |
| 1993-04-15 | 20675.8400 | |
| 1993-04-16 | 20297.8600 | |
| 1993-04-19 | 20112.3400 | |
| 1993-04-20 | 19828.4300 | |
| 1993-04-21 | 19773.0100 | |
| 1993-04-22 | 19591.3100 | |
| 1993-04-23 | 19704.1500 | |
| 1993-04-26 | 19623.6300 | |
| 1993-04-27 | 20206.7100 | |
| 1993-04-28 | 20454.5700 | |
| 1993-04-30 | 20919.1800 | |
| 1993-05-06 | 20622.0300 | |
| 1993-05-07 | 20811.3600 | |
| 1993-05-10 | 21054.7100 | |
| 1993-05-11 | 20940.3700 | |
| 1993-05-12 | 20615.2000 | |
| 1993-05-13 | 20532.7800 | |
| 1993-05-14 | 20474.1500 | |
| 1993-05-17 | 20565.5100 | |
| 1993-05-18 | 20229.3900 | |
| 1993-05-19 | 20380.7900 | |
| 1993-05-20 | 20330.4000 | |
| 1993-05-21 | 20557.4700 | |
| 1993-05-24 | 20476.1600 | |
| 1993-05-25 | 20631.7600 | |
| 1993-05-26 | 20895.9900 | |
| 1993-05-27 | 20852.6300 | |
| 1993-05-28 | 20843.6900 | |
| 1993-05-31 | 20552.3500 | |
| 1993-06-01 | 20591.4100 | |
| 1993-06-02 | 20691.7000 | |
| 1993-06-03 | 21076.0000 | |
| 1993-06-04 | 20882.2400 | |
| 1993-06-07 | 20844.1900 | |
| 1993-06-08 | 20575.2400 | |
| 1993-06-10 | 20493.3200 | |
| 1993-06-11 | 20500.9500 | |
| 1993-06-14 | 20397.3500 | |
| 1993-06-15 | 20045.8800 | |
| 1993-06-16 | 19902.4200 | |
| 1993-06-17 | 19925.5100 | |
| 1993-06-18 | 19804.5400 | |
| 1993-06-21 | 19212.4300 | |
| 1993-06-22 | 19538.3000 | |
| 1993-06-23 | 19492.5200 | |
| 1993-06-24 | 19685.0700 | |
| 1993-06-25 | 19659.5700 | |
| 1993-06-28 | 19886.7600 | |
| 1993-06-29 | 19543.4200 | |
| 1993-06-30 | 19590.0000 | |
| 1993-07-01 | 19924.6100 | |
| 1993-07-02 | 19621.4600 | |
| 1993-07-05 | 19623.0600 | |
| 1993-07-06 | 19829.7800 | |
| 1993-07-07 | 19720.6700 | |
| 1993-07-08 | 19688.6700 | |
| 1993-07-09 | 19877.3900 | |
| 1993-07-12 | 19980.0000 | |
| 1993-07-13 | 20180.4200 | |
| 1993-07-14 | 20139.1100 | |
| 1993-07-15 | 20158.0200 | |
| 1993-07-16 | 20331.5300 | |
| 1993-07-19 | 20150.9200 | |
| 1993-07-20 | 20038.0000 | |
| 1993-07-21 | 20080.9100 | |
| 1993-07-22 | 20115.8100 | |
| 1993-07-23 | 19734.5700 | |
| 1993-07-26 | 19822.0800 | |
| 1993-07-27 | 19891.3900 | |
| 1993-07-28 | 19829.5800 | |
| 1993-07-29 | 20456.8500 | |
| 1993-07-30 | 20380.1400 | |
| 1993-08-02 | 20343.5300 | |
| 1993-08-03 | 20357.6400 | |
| 1993-08-04 | 20497.5500 | |
| 1993-08-05 | 20425.6400 | |
| 1993-08-06 | 20357.9400 | |
| 1993-08-09 | 20493.0500 | |
| 1993-08-10 | 20493.7500 | |
| 1993-08-11 | 20732.5700 | |
| 1993-08-12 | 20765.2800 | |
| 1993-08-13 | 20745.1700 | |
| 1993-08-16 | 20901.4900 | |
| 1993-08-17 | 20841.9800 | |
| 1993-08-18 | 20773.1800 | |
| 1993-08-19 | 20687.4700 | |
| 1993-08-20 | 20607.2600 | |
| 1993-08-23 | 20414.1400 | |
| 1993-08-24 | 20431.8400 | |
| 1993-08-25 | 20521.4500 | |
| 1993-08-26 | 20591.7600 | |
| 1993-08-27 | 20791.6800 | |
| 1993-08-30 | 20912.6900 | |
| 1993-08-31 | 21026.6000 | |
| 1993-09-01 | 20953.3000 | |
| 1993-09-02 | 20983.2000 | |
| 1993-09-03 | 21116.2100 | |
| 1993-09-06 | 21060.8100 | |
| 1993-09-07 | 20962.1000 | |
| 1993-09-08 | 20918.1900 | |
| 1993-09-09 | 20825.5800 | |
| 1993-09-10 | 20817.9800 | |
| 1993-09-13 | 21148.1100 | |
| 1993-09-14 | 20947.7900 | |
| 1993-09-16 | 20502.1500 | |
| 1993-09-17 | 20391.0400 | |
| 1993-09-20 | 20266.0300 | |
| 1993-09-21 | 20466.6500 | |
| 1993-09-22 | 20174.6200 | |
| 1993-09-24 | 20307.5300 | |
| 1993-09-27 | 20094.1100 | |
| 1993-09-28 | 20172.7200 | |
| 1993-09-29 | 20077.4100 | |
| 1993-09-30 | 20105.7100 | |
| 1993-10-01 | 20283.1300 | |
| 1993-10-04 | 20264.4300 | |
| 1993-10-05 | 20321.9300 | |
| 1993-10-06 | 20500.2500 | |
| 1993-10-07 | 20265.6300 | |
| 1993-10-08 | 20378.6400 | |
| 1993-10-12 | 20137.3100 | |
| 1993-10-13 | 20038.4000 | |
| 1993-10-14 | 20082.8100 | |
| 1993-10-15 | 20174.4200 | |
| 1993-10-18 | 20072.2100 | |
| 1993-10-19 | 20069.9100 | |
| 1993-10-20 | 20173.4200 | |
| 1993-10-21 | 20179.4200 | |
| 1993-10-22 | 20264.8300 | |
| 1993-10-25 | 20309.3300 | |
| 1993-10-26 | 20023.6000 | |
| 1993-10-27 | 19838.7800 | |
| 1993-10-28 | 19479.4500 | |
| 1993-10-29 | 19702.9700 | |
| 1993-11-01 | 19438.2400 | |
| 1993-11-02 | 19381.2400 | |
| 1993-11-04 | 18949.7900 | |
| 1993-11-05 | 18590.4600 | |
| 1993-11-08 | 18625.1600 | |
| 1993-11-09 | 18125.7100 | |
| 1993-11-10 | 18121.7100 | |
| 1993-11-11 | 18158.5200 | |
| 1993-11-12 | 18493.5500 | |
| 1993-11-15 | 18074.6100 | |
| 1993-11-16 | 18246.1200 | |
| 1993-11-17 | 18108.7100 | |
| 1993-11-18 | 18166.3200 | |
| 1993-11-19 | 17941.1900 | |
| 1993-11-22 | 17384.8400 | |
| 1993-11-24 | 17067.1100 | |
| 1993-11-25 | 17222.9200 | |
| 1993-11-26 | 16726.3700 | |
| 1993-11-29 | 16078.7100 | |
| 1993-11-30 | 16406.5400 | |
| 1993-12-01 | 17125.3100 | |
| 1993-12-02 | 17458.7500 | |
| 1993-12-03 | 17459.3500 | |
| 1993-12-06 | 16840.3800 | |
| 1993-12-07 | 16903.4900 | |
| 1993-12-08 | 16507.9500 | |
| 1993-12-09 | 17061.9100 | |
| 1993-12-10 | 17257.4300 | |
| 1993-12-13 | 17327.3300 | |
| 1993-12-14 | 17308.7300 | |
| 1993-12-15 | 17489.1500 | |
| 1993-12-16 | 17789.2800 | |
| 1993-12-17 | 18051.9100 | |
| 1993-12-20 | 17404.2400 | |
| 1993-12-21 | 17315.4300 | |
| 1993-12-22 | 17445.7400 | |
| 1993-12-24 | 17141.1100 | |
| 1993-12-27 | 16819.8800 | |
| 1993-12-28 | 17131.2100 | |
| 1993-12-29 | 17272.0300 | |
| 1993-12-30 | 17417.2400 | |
| 1994-01-04 | 17369.7400 | |
| 1994-01-05 | 17783.4800 | |
| 1994-01-06 | 17881.9900 | |
| 1994-01-07 | 18124.0100 | |
| 1994-01-10 | 18443.4400 | |
| 1994-01-11 | 18485.2500 | |
| 1994-01-12 | 18793.8800 | |
| 1994-01-13 | 18577.2600 | |
| 1994-01-14 | 18973.7000 | |
| 1994-01-17 | 18725.3700 | |
| 1994-01-18 | 18514.5500 | |
| 1994-01-19 | 19039.4000 | |
| 1994-01-20 | 19183.9200 | |
| 1994-01-21 | 19307.4300 | |
| 1994-01-24 | 18353.2400 | |
| 1994-01-25 | 18648.3600 | |
| 1994-01-26 | 19138.2100 | |
| 1994-01-27 | 18891.7900 | |
| 1994-01-28 | 18757.8800 | |
| 1994-01-31 | 20229.1200 | |
| 1994-02-01 | 20416.3400 | |
| 1994-02-02 | 20250.0300 | |
| 1994-02-03 | 20174.8200 | |
| 1994-02-04 | 20301.4300 | |
| 1994-02-07 | 20014.4000 | |
| 1994-02-08 | 20251.2300 | |
| 1994-02-09 | 19841.3800 | |
| 1994-02-10 | 19990.7000 | |
| 1994-02-14 | 19459.2500 | |
| 1994-02-15 | 18974.6000 | |
| 1994-02-16 | 19052.1100 | |
| 1994-02-17 | 18931.3900 | |
| 1994-02-18 | 18959.6000 | |
| 1994-02-21 | 19393.9400 | |
| 1994-02-22 | 19342.6300 | |
| 1994-02-23 | 19341.8300 | |
| 1994-02-24 | 19765.4800 | |
| 1994-02-25 | 19803.3800 | |
| 1994-02-28 | 19997.2000 | |
| 1994-03-01 | 20216.6200 | |
| 1994-03-02 | 19744.7700 | |
| 1994-03-03 | 19605.8600 | |
| 1994-03-04 | 19966.0000 | |
| 1994-03-07 | 19811.8800 | |
| 1994-03-08 | 19898.3900 | |
| 1994-03-09 | 19839.1800 | |
| 1994-03-10 | 20090.7100 | |
| 1994-03-11 | 20115.3100 | |
| 1994-03-14 | 20526.1500 | |
| 1994-03-15 | 20508.8500 | |
| 1994-03-16 | 20677.7700 | |
| 1994-03-17 | 20592.1600 | |
| 1994-03-18 | 20469.4500 | |
| 1994-03-22 | 20253.5300 | |
| 1994-03-23 | 19962.1000 | |
| 1994-03-24 | 20037.9000 | |
| 1994-03-25 | 19836.4800 | |
| 1994-03-28 | 19941.7900 | |
| 1994-03-29 | 19709.7400 | |
| 1994-03-30 | 19559.9100 | |
| 1994-03-31 | 19111.9200 | |
| 1994-04-01 | 19277.1600 | |
| 1994-04-04 | 19122.2200 | |
| 1994-04-05 | 19563.2100 | |
| 1994-04-06 | 19696.7400 | |
| 1994-04-07 | 19890.9800 | |
| 1994-04-08 | 19934.9900 | |
| 1994-04-11 | 19898.0800 | |
| 1994-04-12 | 19648.3300 | |
| 1994-04-13 | 20060.4100 | |
| 1994-04-14 | 19987.2000 | |
| 1994-04-15 | 20164.6300 | |
| 1994-04-18 | 20277.3600 | |
| 1994-04-19 | 20192.3400 | |
| 1994-04-20 | 19882.1800 | |
| 1994-04-21 | 19799.3600 | |
| 1994-04-22 | 19964.3900 | |
| 1994-04-25 | 19709.1400 | |
| 1994-04-26 | 19628.9300 | |
| 1994-04-27 | 19729.1500 | |
| 1994-04-28 | 19725.2500 | |
| 1994-05-02 | 19570.2100 | |
| 1994-05-06 | 19862.4700 | |
| 1994-05-09 | 19786.9600 | |
| 1994-05-10 | 19917.7800 | |
| 1994-05-11 | 20150.1300 | |
| 1994-05-12 | 20224.2400 | |
| 1994-05-13 | 20270.7500 | |
| 1994-05-16 | 20188.4400 | |
| 1994-05-17 | 20133.5300 | |
| 1994-05-18 | 20152.7300 | |
| 1994-05-19 | 20221.3400 | |
| 1994-05-20 | 20342.1700 | |
| 1994-05-23 | 20568.7100 | |
| 1994-05-24 | 20622.1200 | |
| 1994-05-25 | 20663.6300 | |
| 1994-05-26 | 20495.8000 | |
| 1994-05-27 | 20777.1500 | |
| 1994-05-30 | 20838.9700 | |
| 1994-05-31 | 20973.5900 | |
| 1994-06-01 | 21053.1100 | |
| 1994-06-02 | 21009.0000 | |
| 1994-06-03 | 20954.1900 | |
| 1994-06-06 | 20726.6500 | |
| 1994-06-07 | 21042.7100 | |
| 1994-06-08 | 21261.9500 | |
| 1994-06-09 | 21402.7800 | |
| 1994-06-10 | 21395.1800 | |
| 1994-06-13 | 21552.8100 | |
| 1994-06-14 | 21353.9700 | |
| 1994-06-15 | 21282.9600 | |
| 1994-06-16 | 21367.4700 | |
| 1994-06-17 | 21503.3000 | |
| 1994-06-20 | 21152.0300 | |
| 1994-06-21 | 20813.1600 | |
| 1994-06-22 | 20581.3200 | |
| 1994-06-23 | 21040.2100 | |
| 1994-06-24 | 20766.7500 | |
| 1994-06-27 | 20300.9600 | |
| 1994-06-28 | 20639.2300 | |
| 1994-06-29 | 20481.0000 | |
| 1994-06-30 | 20643.9300 | |
| 1994-07-01 | 20543.4100 | |
| 1994-07-04 | 20631.9300 | |
| 1994-07-05 | 20834.3700 | |
| 1994-07-06 | 20629.0300 | |
| 1994-07-07 | 20620.0200 | |
| 1994-07-08 | 20526.5100 | |
| 1994-07-11 | 20473.0900 | |
| 1994-07-12 | 20400.4800 | |
| 1994-07-13 | 20540.4100 | |
| 1994-07-14 | 20718.0400 | |
| 1994-07-15 | 20770.1500 | |
| 1994-07-18 | 20717.6400 | |
| 1994-07-19 | 20775.1600 | |
| 1994-07-20 | 20780.7600 | |
| 1994-07-21 | 20622.9200 | |
| 1994-07-22 | 20462.8900 | |
| 1994-07-25 | 20297.6600 | |
| 1994-07-26 | 20345.3700 | |
| 1994-07-27 | 20137.2300 | |
| 1994-07-28 | 20247.8500 | |
| 1994-07-29 | 20449.3900 | |
| 1994-08-01 | 20271.3500 | |
| 1994-08-02 | 20660.1300 | |
| 1994-08-03 | 20632.7300 | |
| 1994-08-04 | 20676.8400 | |
| 1994-08-05 | 20521.7000 | |
| 1994-08-08 | 20635.8300 | |
| 1994-08-09 | 20590.2200 | |
| 1994-08-10 | 20770.2500 | |
| 1994-08-11 | 20821.3600 | |
| 1994-08-12 | 20663.8300 | |
| 1994-08-15 | 20626.3300 | |
| 1994-08-16 | 20786.3600 | |
| 1994-08-17 | 20824.5600 | |
| 1994-08-18 | 20862.7700 | |
| 1994-08-19 | 20512.7000 | |
| 1994-08-22 | 20394.5800 | |
| 1994-08-23 | 20380.7800 | |
| 1994-08-24 | 20511.6000 | |
| 1994-08-25 | 20443.2900 | |
| 1994-08-26 | 20471.4900 | |
| 1994-08-29 | 20600.4200 | |
| 1994-08-30 | 20592.1200 | |
| 1994-08-31 | 20628.5300 | |
| 1994-09-01 | 20642.9300 | |
| 1994-09-02 | 20653.8300 | |
| 1994-09-05 | 20409.1800 | |
| 1994-09-06 | 20393.9800 | |
| 1994-09-07 | 20023.8000 | |
| 1994-09-08 | 19917.7800 | |
| 1994-09-09 | 19897.8800 | |
| 1994-09-12 | 19917.2800 | |
| 1994-09-13 | 20046.1100 | |
| 1994-09-14 | 19919.3800 | |
| 1994-09-15 | 19919.3800 | |
| 1994-09-16 | 19796.2600 | |
| 1994-09-19 | 19554.1100 | |
| 1994-09-20 | 19837.2700 | |
| 1994-09-21 | 19885.3800 | |
| 1994-09-22 | 19833.6700 | |
| 1994-09-26 | 19814.3600 | |
| 1994-09-27 | 19468.8900 | |
| 1994-09-28 | 19507.6000 | |
| 1994-09-29 | 19615.1200 | |
| 1994-09-30 | 19563.8100 | |
| 1994-10-03 | 19650.0300 | |
| 1994-10-04 | 19568.6100 | |
| 1994-10-05 | 19751.5500 | |
| 1994-10-06 | 19655.2300 | |
| 1994-10-07 | 19744.7500 | |
| 1994-10-11 | 19821.4600 | |
| 1994-10-12 | 20089.7200 | |
| 1994-10-13 | 20148.8300 | |
| 1994-10-14 | 19969.2900 | |
| 1994-10-17 | 19958.2900 | |
| 1994-10-18 | 19992.4000 | |
| 1994-10-19 | 19868.8700 | |
| 1994-10-20 | 19991.9000 | |
| 1994-10-21 | 19899.0800 | |
| 1994-10-24 | 19852.3700 | |
| 1994-10-25 | 19732.1500 | |
| 1994-10-26 | 19746.3500 | |
| 1994-10-27 | 19796.3600 | |
| 1994-10-28 | 19805.1600 | |
| 1994-10-31 | 19989.6000 | |
| 1994-11-01 | 19916.4800 | |
| 1994-11-02 | 19750.6500 | |
| 1994-11-04 | 19811.5600 | |
| 1994-11-07 | 19619.2200 | |
| 1994-11-08 | 19609.0200 | |
| 1994-11-09 | 19423.8800 | |
| 1994-11-10 | 19264.8500 | |
| 1994-11-11 | 19284.3600 | |
| 1994-11-14 | 19261.4500 | |
| 1994-11-15 | 19391.6800 | |
| 1994-11-16 | 19306.6600 | |
| 1994-11-17 | 19336.5700 | |
| 1994-11-18 | 19302.5600 | |
| 1994-11-21 | 19121.7200 | |
| 1994-11-22 | 18962.9900 | |
| 1994-11-24 | 18701.2400 | |
| 1994-11-25 | 18666.9300 | |
| 1994-11-28 | 18811.3600 | |
| 1994-11-29 | 18926.4900 | |
| 1994-11-30 | 19075.6200 | |
| 1994-12-01 | 19013.6000 | |
| 1994-12-02 | 18998.3000 | |
| 1994-12-05 | 19305.6600 | |
| 1994-12-06 | 19340.4700 | |
| 1994-12-07 | 19174.2300 | |
| 1994-12-08 | 19180.0400 | |
| 1994-12-09 | 18978.3000 | |
| 1994-12-12 | 18975.1000 | |
| 1994-12-13 | 18875.4800 | |
| 1994-12-14 | 18931.4900 | |
| 1994-12-15 | 19121.1200 | |
| 1994-12-16 | 19163.4300 | |
| 1994-12-19 | 19270.8500 | |
| 1994-12-20 | 19406.9800 | |
| 1994-12-21 | 19340.6700 | |
| 1994-12-22 | 19633.5300 | |
| 1994-12-26 | 19726.7500 | |
| 1994-12-27 | 19711.3600 | |
| 1994-12-28 | 19665.5300 | |
| 1994-12-29 | 19752.9800 | |
| 1994-12-30 | 19723.0600 | |
| 1995-01-04 | 19684.0400 | |
| 1995-01-05 | 19616.1100 | |
| 1995-01-06 | 19519.4600 | |
| 1995-01-09 | 19444.9200 | |
| 1995-01-10 | 19501.4500 | |
| 1995-01-11 | 19548.4700 | |
| 1995-01-12 | 19410.0100 | |
| 1995-01-13 | 19331.1700 | |
| 1995-01-17 | 19241.3200 | |
| 1995-01-18 | 19223.3100 | |
| 1995-01-19 | 19075.7400 | |
| 1995-01-20 | 18840.2200 | |
| 1995-01-23 | 17785.4900 | |
| 1995-01-24 | 18060.7300 | |
| 1995-01-25 | 18159.4800 | |
| 1995-01-26 | 18070.8400 | |
| 1995-01-27 | 18104.3500 | |
| 1995-01-30 | 18752.8800 | |
| 1995-01-31 | 18649.8200 | |
| 1995-02-01 | 18739.4700 | |
| 1995-02-02 | 18604.3000 | |
| 1995-02-03 | 18538.9700 | |
| 1995-02-06 | 18667.2300 | |
| 1995-02-07 | 18500.5500 | |
| 1995-02-08 | 18290.2500 | |
| 1995-02-09 | 18099.5500 | |
| 1995-02-10 | 18291.3500 | |
| 1995-02-13 | 18313.8600 | |
| 1995-02-14 | 18138.4700 | |
| 1995-02-15 | 17991.0000 | |
| 1995-02-16 | 17780.5900 | |
| 1995-02-17 | 18020.5100 | |
| 1995-02-20 | 17956.4800 | |
| 1995-02-21 | 18096.2500 | |
| 1995-02-22 | 18106.6500 | |
| 1995-02-23 | 17830.0200 | |
| 1995-02-24 | 17472.9400 | |
| 1995-02-27 | 16808.7000 | |
| 1995-02-28 | 17053.4300 | |
| 1995-03-01 | 16618.7100 | |
| 1995-03-02 | 16963.1800 | |
| 1995-03-03 | 17039.6200 | |
| 1995-03-06 | 17040.7200 | |
| 1995-03-07 | 16955.2800 | |
| 1995-03-08 | 16621.3100 | |
| 1995-03-09 | 16763.0800 | |
| 1995-03-10 | 16358.3800 | |
| 1995-03-13 | 16477.6400 | |
| 1995-03-14 | 16245.8200 | |
| 1995-03-15 | 16666.8300 | |
| 1995-03-16 | 16355.6800 | |
| 1995-03-17 | 16251.2300 | |
| 1995-03-20 | 16129.9600 | |
| 1995-03-22 | 15904.8500 | |
| 1995-03-23 | 15813.4100 | |
| 1995-03-24 | 15749.7700 | |
| 1995-03-27 | 16096.2500 | |
| 1995-03-28 | 16681.7300 | |
| 1995-03-29 | 16460.7300 | |
| 1995-03-30 | 16512.2200 | |
| 1995-03-31 | 16139.9500 | |
| 1995-04-03 | 15381.2900 | |
| 1995-04-04 | 15630.5300 | |
| 1995-04-05 | 15882.4900 | |
| 1995-04-06 | 15815.8700 | |
| 1995-04-07 | 15719.5000 | |
| 1995-04-10 | 16163.0900 | |
| 1995-04-11 | 16268.8800 | |
| 1995-04-12 | 16344.9200 | |
| 1995-04-13 | 16438.7900 | |
| 1995-04-14 | 16047.8900 | |
| 1995-04-17 | 16304.1500 | |
| 1995-04-18 | 16225.1100 | |
| 1995-04-19 | 16376.0800 | |
| 1995-04-20 | 16643.0600 | |
| 1995-04-21 | 16968.2400 | |
| 1995-04-24 | 16804.0500 | |
| 1995-04-25 | 16910.5400 | |
| 1995-04-26 | 16826.4900 | |
| 1995-04-27 | 16883.9900 | |
| 1995-04-28 | 16806.7500 | |
| 1995-05-01 | 16811.4600 | |
| 1995-05-02 | 17088.6600 | |
| 1995-05-08 | 17103.6900 | |
| 1995-05-09 | 16958.2200 | |
| 1995-05-10 | 16826.4900 | |
| 1995-05-11 | 16461.7300 | |
| 1995-05-12 | 16420.7900 | |
| 1995-05-15 | 16609.7000 | |
| 1995-05-16 | 16388.9000 | |
| 1995-05-17 | 16471.3500 | |
| 1995-05-18 | 16312.5600 | |
| 1995-05-19 | 16140.8500 | |
| 1995-05-22 | 15789.1200 | |
| 1995-05-23 | 15916.1500 | |
| 1995-05-24 | 15970.7500 | |
| 1995-05-25 | 15579.4400 | |
| 1995-05-26 | 15694.2500 | |
| 1995-05-29 | 15574.0300 | |
| 1995-05-30 | 15762.9700 | |
| 1995-05-31 | 15436.7900 | |
| 1995-06-01 | 15594.5700 | |
| 1995-06-02 | 15849.1300 | |
| 1995-06-05 | 15897.3200 | |
| 1995-06-06 | 15660.9900 | |
| 1995-06-07 | 15679.6200 | |
| 1995-06-08 | 15442.3000 | |
| 1995-06-09 | 15044.1800 | |
| 1995-06-12 | 14813.4600 | |
| 1995-06-13 | 14599.6800 | |
| 1995-06-14 | 14660.4900 | |
| 1995-06-15 | 14867.2600 | |
| 1995-06-16 | 14703.1700 | |
| 1995-06-19 | 14700.0600 | |
| 1995-06-20 | 14665.7000 | |
| 1995-06-21 | 14951.2100 | |
| 1995-06-22 | 14926.3700 | |
| 1995-06-23 | 15265.1800 | |
| 1995-06-26 | 15145.3600 | |
| 1995-06-27 | 14759.0500 | |
| 1995-06-28 | 14618.0700 | |
| 1995-06-29 | 14507.1700 | |
| 1995-06-30 | 14517.4000 | |
| 1995-07-03 | 14485.4100 | |
| 1995-07-04 | 14755.7400 | |
| 1995-07-05 | 14830.4400 | |
| 1995-07-06 | 15256.8900 | |
| 1995-07-07 | 16213.0800 | |
| 1995-07-10 | 16242.6600 | |
| 1995-07-11 | 16588.1900 | |
| 1995-07-12 | 16605.7400 | |
| 1995-07-13 | 16505.6700 | |
| 1995-07-14 | 16517.7000 | |
| 1995-07-17 | 16842.4700 | |
| 1995-07-18 | 16574.3500 | |
| 1995-07-19 | 16422.4400 | |
| 1995-07-20 | 16453.4200 | |
| 1995-07-21 | 16589.0900 | |
| 1995-07-24 | 16591.5000 | |
| 1995-07-25 | 16148.4000 | |
| 1995-07-26 | 16387.2500 | |
| 1995-07-27 | 16625.1900 | |
| 1995-07-28 | 16649.4500 | |
| 1995-07-31 | 16677.5300 | |
| 1995-08-01 | 16358.5700 | |
| 1995-08-02 | 16720.7500 | |
| 1995-08-03 | 16893.7100 | |
| 1995-08-04 | 16741.2000 | |
| 1995-08-07 | 16615.4600 | |
| 1995-08-08 | 16838.9700 | |
| 1995-08-09 | 16789.3300 | |
| 1995-08-10 | 16728.9700 | |
| 1995-08-11 | 16792.3400 | |
| 1995-08-14 | 16916.5700 | |
| 1995-08-15 | 17452.7200 | |
| 1995-08-16 | 18158.7300 | |
| 1995-08-17 | 18149.7000 | |
| 1995-08-18 | 18032.4900 | |
| 1995-08-21 | 17871.0500 | |
| 1995-08-22 | 17877.7700 | |
| 1995-08-23 | 17731.9800 | |
| 1995-08-24 | 17921.9900 | |
| 1995-08-25 | 17770.6800 | |
| 1995-08-28 | 17847.2900 | |
| 1995-08-29 | 18135.1600 | |
| 1995-08-30 | 17983.8600 | |
| 1995-08-31 | 18117.2200 | |
| 1995-09-01 | 18120.7300 | |
| 1995-09-04 | 17748.5200 | |
| 1995-09-05 | 17794.0400 | |
| 1995-09-06 | 17620.3800 | |
| 1995-09-07 | 17621.1800 | |
| 1995-09-08 | 18279.5500 | |
| 1995-09-11 | 18486.1100 | |
| 1995-09-12 | 18472.1700 | |
| 1995-09-13 | 18614.2600 | |
| 1995-09-14 | 18758.5500 | |
| 1995-09-18 | 18319.1600 | |
| 1995-09-19 | 18474.3800 | |
| 1995-09-20 | 18198.6400 | |
| 1995-09-21 | 18034.7900 | |
| 1995-09-22 | 17713.9300 | |
| 1995-09-25 | 17566.4300 | |
| 1995-09-26 | 17921.9800 | |
| 1995-09-27 | 18262.4300 | |
| 1995-09-28 | 18022.8600 | |
| 1995-09-29 | 17913.0600 | |
| 1995-10-02 | 17739.8400 | |
| 1995-10-03 | 18142.9900 | |
| 1995-10-04 | 18145.0800 | |
| 1995-10-05 | 18220.4100 | |
| 1995-10-06 | 18506.2800 | |
| 1995-10-09 | 18176.2700 | |
| 1995-10-11 | 17891.1900 | |
| 1995-10-12 | 17971.4000 | |
| 1995-10-13 | 17880.8300 | |
| 1995-10-16 | 18016.4400 | |
| 1995-10-17 | 17916.6000 | |
| 1995-10-18 | 17895.9700 | |
| 1995-10-19 | 17955.3600 | |
| 1995-10-20 | 18157.3300 | |
| 1995-10-23 | 18156.2400 | |
| 1995-10-24 | 18014.2500 | |
| 1995-10-25 | 17970.8100 | |
| 1995-10-26 | 17726.6800 | |
| 1995-10-27 | 17337.1900 | |
| 1995-10-30 | 17509.1700 | |
| 1995-10-31 | 17654.6400 | |
| 1995-11-01 | 17474.4900 | |
| 1995-11-02 | 18028.8000 | |
| 1995-11-06 | 18036.9700 | |
| 1995-11-07 | 18021.2200 | |
| 1995-11-08 | 17863.2900 | |
| 1995-11-09 | 17821.0400 | |
| 1995-11-10 | 17843.5600 | |
| 1995-11-13 | 17789.4600 | |
| 1995-11-14 | 17802.5100 | |
| 1995-11-15 | 17682.7400 | |
| 1995-11-16 | 17939.5200 | |
| 1995-11-17 | 18151.1600 | |
| 1995-11-20 | 18383.8200 | |
| 1995-11-21 | 18384.3200 | |
| 1995-11-22 | 18239.8400 | |
| 1995-11-24 | 18215.2300 | |
| 1995-11-27 | 18543.1400 | |
| 1995-11-28 | 18688.4200 | |
| 1995-11-29 | 18533.9800 | |
| 1995-11-30 | 18744.4200 | |
| 1995-12-01 | 18833.1000 | |
| 1995-12-04 | 18897.3700 | |
| 1995-12-05 | 18879.5300 | |
| 1995-12-06 | 19067.8600 | |
| 1995-12-07 | 19412.3200 | |
| 1995-12-08 | 19286.9700 | |
| 1995-12-11 | 19226.7800 | |
| 1995-12-12 | 19312.7700 | |
| 1995-12-13 | 19283.4800 | |
| 1995-12-14 | 19499.3000 | |
| 1995-12-15 | 19346.5500 | |
| 1995-12-18 | 19311.0800 | |
| 1995-12-19 | 19140.4900 | |
| 1995-12-20 | 19448.5900 | |
| 1995-12-21 | 19653.2500 | |
| 1995-12-22 | 19744.4200 | |
| 1995-12-25 | 19775.4100 | |
| 1995-12-26 | 19904.7200 | |
| 1995-12-27 | 20011.7600 | |
| 1995-12-28 | 19873.1300 | |
| 1995-12-29 | 19868.1500 | |
| 1996-01-04 | 20618.0000 | |
| 1996-01-05 | 20669.0300 | |
| 1996-01-08 | 20563.5800 | |
| 1996-01-09 | 20652.0800 | |
| 1996-01-10 | 20612.3200 | |
| 1996-01-11 | 20377.9200 | |
| 1996-01-12 | 20287.4200 | |
| 1996-01-16 | 20567.0700 | |
| 1996-01-17 | 20570.2600 | |
| 1996-01-18 | 20370.0400 | |
| 1996-01-19 | 20365.7600 | |
| 1996-01-22 | 20196.5300 | |
| 1996-01-23 | 20080.9200 | |
| 1996-01-24 | 20312.7400 | |
| 1996-01-25 | 20414.6900 | |
| 1996-01-26 | 20663.8400 | |
| 1996-01-29 | 20589.2000 | |
| 1996-01-30 | 20722.4400 | |
| 1996-01-31 | 20812.7400 | |
| 1996-02-01 | 20935.1200 | |
| 1996-02-02 | 20904.0300 | |
| 1996-02-05 | 20653.3800 | |
| 1996-02-06 | 20751.1500 | |
| 1996-02-07 | 20943.4900 | |
| 1996-02-08 | 21118.3000 | |
| 1996-02-09 | 20934.8200 | |
| 1996-02-13 | 20784.2300 | |
| 1996-02-14 | 20943.5900 | |
| 1996-02-15 | 20886.1900 | |
| 1996-02-16 | 20802.7700 | |
| 1996-02-19 | 20721.2500 | |
| 1996-02-20 | 20655.6700 | |
| 1996-02-21 | 20372.2300 | |
| 1996-02-22 | 20340.9400 | |
| 1996-02-23 | 20300.3800 | |
| 1996-02-26 | 20480.2700 | |
| 1996-02-27 | 20000.4000 | |
| 1996-02-28 | 19919.9700 | |
| 1996-02-29 | 20125.3700 | |
| 1996-03-01 | 20168.6300 | |
| 1996-03-04 | 20063.8800 | |
| 1996-03-05 | 20183.8700 | |
| 1996-03-06 | 20241.1800 | |
| 1996-03-07 | 19957.1500 | |
| 1996-03-08 | 20155.8700 | |
| 1996-03-11 | 19796.2900 | |
| 1996-03-12 | 19950.2700 | |
| 1996-03-13 | 19734.7000 | |
| 1996-03-14 | 19923.6600 | |
| 1996-03-15 | 20190.8500 | |
| 1996-03-18 | 20285.1300 | |
| 1996-03-19 | 20442.6000 | |
| 1996-03-21 | 20727.5300 | |
| 1996-03-22 | 20700.9200 | |
| 1996-03-25 | 20915.4400 | |
| 1996-03-26 | 21014.7700 | |
| 1996-03-27 | 21329.9800 | |
| 1996-03-28 | 21295.8200 | |
| 1996-03-29 | 21406.8500 | |
| 1996-04-01 | 21560.3900 | |
| 1996-04-02 | 21600.0800 | |
| 1996-04-03 | 21464.7300 | |
| 1996-04-04 | 21471.1600 | |
| 1996-04-05 | 21695.8400 | |
| 1996-04-08 | 21424.2400 | |
| 1996-04-09 | 21744.1700 | |
| 1996-04-10 | 21791.7000 | |
| 1996-04-11 | 21694.4300 | |
| 1996-04-12 | 21660.4700 | |
| 1996-04-15 | 21883.0400 | |
| 1996-04-16 | 21868.1700 | |
| 1996-04-17 | 21816.2200 | |
| 1996-04-18 | 21812.5000 | |
| 1996-04-19 | 21883.8400 | |
| 1996-04-22 | 22123.8900 | |
| 1996-04-23 | 22119.8800 | |
| 1996-04-24 | 22282.0500 | |
| 1996-04-25 | 22230.1000 | |
| 1996-04-26 | 22235.0300 | |
| 1996-04-30 | 22041.3000 | |
| 1996-05-01 | 21815.0100 | |
| 1996-05-02 | 21662.3800 | |
| 1996-05-07 | 21495.2000 | |
| 1996-05-08 | 21728.6000 | |
| 1996-05-09 | 21411.8800 | |
| 1996-05-10 | 21420.1200 | |
| 1996-05-13 | 21171.8200 | |
| 1996-05-14 | 21301.0500 | |
| 1996-05-15 | 22055.9700 | |
| 1996-05-16 | 22147.2100 | |
| 1996-05-17 | 21916.6000 | |
| 1996-05-20 | 21979.0000 | |
| 1996-05-21 | 22091.7400 | |
| 1996-05-22 | 21958.0000 | |
| 1996-05-23 | 21724.0800 | |
| 1996-05-24 | 21798.4300 | |
| 1996-05-27 | 21699.7600 | |
| 1996-05-28 | 21944.5300 | |
| 1996-05-29 | 22021.5000 | |
| 1996-05-30 | 21886.3500 | |
| 1996-05-31 | 21956.1900 | |
| 1996-06-03 | 21588.5200 | |
| 1996-06-04 | 21858.1200 | |
| 1996-06-05 | 21881.4300 | |
| 1996-06-06 | 21804.4600 | |
| 1996-06-07 | 21751.8100 | |
| 1996-06-10 | 21719.1500 | |
| 1996-06-11 | 21817.6200 | |
| 1996-06-12 | 22104.8000 | |
| 1996-06-13 | 22082.4000 | |
| 1996-06-14 | 22289.3900 | |
| 1996-06-17 | 22245.3800 | |
| 1996-06-18 | 22332.4000 | |
| 1996-06-19 | 22367.3600 | |
| 1996-06-20 | 22437.3000 | |
| 1996-06-21 | 22530.6500 | |
| 1996-06-24 | 22603.2000 | |
| 1996-06-25 | 22597.1700 | |
| 1996-06-26 | 22666.8000 | |
| 1996-06-27 | 22501.6100 | |
| 1996-06-28 | 22530.7500 | |
| 1996-07-01 | 22455.4900 | |
| 1996-07-02 | 22347.9700 | |
| 1996-07-03 | 22379.0200 | |
| 1996-07-04 | 22292.9100 | |
| 1996-07-05 | 22232.4200 | |
| 1996-07-08 | 21924.9400 | |
| 1996-07-09 | 21919.8200 | |
| 1996-07-10 | 21778.9400 | |
| 1996-07-11 | 21892.5800 | |
| 1996-07-12 | 21656.4500 | |
| 1996-07-15 | 21753.4200 | |
| 1996-07-16 | 21406.3500 | |
| 1996-07-17 | 21412.8800 | |
| 1996-07-18 | 21566.4200 | |
| 1996-07-19 | 21476.2900 | |
| 1996-07-22 | 21005.6300 | |
| 1996-07-23 | 21163.6900 | |
| 1996-07-24 | 20631.0300 | |
| 1996-07-25 | 20883.8400 | |
| 1996-07-26 | 21124.9000 | |
| 1996-07-29 | 20967.5400 | |
| 1996-07-30 | 20880.3300 | |
| 1996-07-31 | 20692.8300 | |
| 1996-08-01 | 20984.8300 | |
| 1996-08-02 | 20940.4100 | |
| 1996-08-05 | 21077.4700 | |
| 1996-08-06 | 20744.8800 | |
| 1996-08-07 | 20477.5900 | |
| 1996-08-08 | 20731.3100 | |
| 1996-08-09 | 20551.0500 | |
| 1996-08-12 | 20666.6000 | |
| 1996-08-13 | 20864.9500 | |
| 1996-08-14 | 20981.1100 | |
| 1996-08-15 | 20968.2500 | |
| 1996-08-16 | 20834.0000 | |
| 1996-08-19 | 21106.4100 | |
| 1996-08-20 | 21127.0100 | |
| 1996-08-21 | 21275.0200 | |
| 1996-08-22 | 21363.2400 | |
| 1996-08-23 | 21228.8000 | |
| 1996-08-26 | 20883.7400 | |
| 1996-08-27 | 20910.2700 | |
| 1996-08-28 | 20709.8100 | |
| 1996-08-29 | 20553.1600 | |
| 1996-08-30 | 20166.9000 | |
| 1996-09-02 | 20107.1100 | |
| 1996-09-03 | 20198.1500 | |
| 1996-09-04 | 20201.8700 | |
| 1996-09-05 | 20379.8200 | |
| 1996-09-06 | 20152.5300 | |
| 1996-09-09 | 20202.2700 | |
| 1996-09-10 | 20559.5900 | |
| 1996-09-11 | 20571.0400 | |
| 1996-09-12 | 20443.9300 | |
| 1996-09-13 | 20842.6400 | |
| 1996-09-17 | 21310.5900 | |
| 1996-09-18 | 21156.7500 | |
| 1996-09-19 | 21322.8500 | |
| 1996-09-20 | 21112.2400 | |
| 1996-09-24 | 21171.9900 | |
| 1996-09-25 | 21350.6700 | |
| 1996-09-26 | 21461.3700 | |
| 1996-09-27 | 21547.0200 | |
| 1996-09-30 | 21556.4000 | |
| 1996-10-01 | 21462.9700 | |
| 1996-10-02 | 21498.6000 | |
| 1996-10-03 | 21331.5000 | |
| 1996-10-04 | 21148.0300 | |
| 1996-10-07 | 21161.0100 | |
| 1996-10-08 | 21038.5300 | |
| 1996-10-09 | 20870.8300 | |
| 1996-10-11 | 20968.1600 | |
| 1996-10-14 | 21029.2500 | |
| 1996-10-15 | 21429.9300 | |
| 1996-10-16 | 21397.1900 | |
| 1996-10-17 | 21423.7400 | |
| 1996-10-18 | 21612.3000 | |
| 1996-10-21 | 21302.9500 | |
| 1996-10-22 | 21123.6800 | |
| 1996-10-23 | 21082.1500 | |
| 1996-10-24 | 21003.4900 | |
| 1996-10-25 | 20739.9700 | |
| 1996-10-28 | 20885.4100 | |
| 1996-10-29 | 20958.0800 | |
| 1996-10-30 | 20681.6700 | |
| 1996-10-31 | 20466.8600 | |
| 1996-11-01 | 20633.0600 | |
| 1996-11-05 | 20592.3300 | |
| 1996-11-06 | 20991.5200 | |
| 1996-11-07 | 20771.1100 | |
| 1996-11-08 | 21201.0400 | |
| 1996-11-11 | 21065.0800 | |
| 1996-11-12 | 21206.4300 | |
| 1996-11-13 | 20979.4400 | |
| 1996-11-14 | 21031.0400 | |
| 1996-11-15 | 20929.7300 | |
| 1996-11-18 | 20796.3700 | |
| 1996-11-19 | 20956.1800 | |
| 1996-11-20 | 21189.9600 | |
| 1996-11-21 | 21143.3400 | |
| 1996-11-22 | 21216.1100 | |
| 1996-11-25 | 21293.5700 | |
| 1996-11-26 | 21418.2500 | |
| 1996-11-27 | 21345.2800 | |
| 1996-11-28 | 21035.5400 | |
| 1996-11-29 | 21020.3600 | |
| 1996-12-02 | 20674.6900 | |
| 1996-12-03 | 20630.5600 | |
| 1996-12-04 | 20659.9100 | |
| 1996-12-05 | 20943.9000 | |
| 1996-12-06 | 20276.7000 | |
| 1996-12-09 | 20603.7100 | |
| 1996-12-10 | 20822.1200 | |
| 1996-12-11 | 20568.3800 | |
| 1996-12-12 | 20501.2000 | |
| 1996-12-13 | 20341.3900 | |
| 1996-12-16 | 20422.0400 | |
| 1996-12-17 | 20413.4600 | |
| 1996-12-18 | 20093.0300 | |
| 1996-12-19 | 19570.6700 | |
| 1996-12-20 | 19690.4600 | |
| 1996-12-24 | 19161.7100 | |
| 1996-12-26 | 19291.5800 | |
| 1996-12-27 | 19369.0400 | |
| 1996-12-30 | 19361.3500 | |
| 1997-01-06 | 19446.0000 | |
| 1997-01-07 | 18896.1900 | |
| 1997-01-08 | 18680.3800 | |
| 1997-01-09 | 18073.8700 | |
| 1997-01-10 | 17303.6500 | |
| 1997-01-13 | 18118.7900 | |
| 1997-01-14 | 18093.1300 | |
| 1997-01-16 | 18144.3400 | |
| 1997-01-17 | 18090.0400 | |
| 1997-01-20 | 17480.3400 | |
| 1997-01-21 | 17358.1600 | |
| 1997-01-22 | 18013.8800 | |
| 1997-01-23 | 17909.4600 | |
| 1997-01-24 | 17689.3600 | |
| 1997-01-27 | 17334.9000 | |
| 1997-01-28 | 17796.5700 | |
| 1997-01-29 | 18335.3000 | |
| 1997-01-30 | 17864.0400 | |
| 1997-01-31 | 18330.0100 | |
| 1997-02-03 | 18085.9500 | |
| 1997-02-04 | 18314.3300 | |
| 1997-02-05 | 18185.9700 | |
| 1997-02-06 | 18038.4300 | |
| 1997-02-07 | 17867.0400 | |
| 1997-02-10 | 18181.1700 | |
| 1997-02-12 | 18409.9600 | |
| 1997-02-13 | 18688.0600 | |
| 1997-02-14 | 18722.0000 | |
| 1997-02-17 | 18750.6500 | |
| 1997-02-18 | 18470.7500 | |
| 1997-02-19 | 18599.1200 | |
| 1997-02-20 | 19051.7100 | |
| 1997-02-21 | 19034.5400 | |
| 1997-02-24 | 18896.9900 | |
| 1997-02-25 | 19070.0700 | |
| 1997-02-26 | 18990.9200 | |
| 1997-02-27 | 19021.5600 | |
| 1997-02-28 | 18557.0000 | |
| 1997-03-03 | 18429.1300 | |
| 1997-03-04 | 18564.7800 | |
| 1997-03-05 | 18273.5100 | |
| 1997-03-06 | 18041.3300 | |
| 1997-03-07 | 18198.7400 | |
| 1997-03-10 | 18113.8900 | |
| 1997-03-11 | 18267.7200 | |
| 1997-03-12 | 18183.2700 | |
| 1997-03-13 | 17900.4800 | |
| 1997-03-14 | 17923.6400 | |
| 1997-03-17 | 18053.5000 | |
| 1997-03-18 | 18445.2000 | |
| 1997-03-19 | 18493.7100 | |
| 1997-03-21 | 18633.1600 | |
| 1997-03-24 | 18043.8200 | |
| 1997-03-25 | 18439.6100 | |
| 1997-03-26 | 18472.4500 | |
| 1997-03-27 | 18210.4200 | |
| 1997-03-28 | 18189.7200 | |
| 1997-03-31 | 18003.4000 | |
| 1997-04-01 | 17869.5900 | |
| 1997-04-02 | 18037.3000 | |
| 1997-04-03 | 18129.3100 | |
| 1997-04-04 | 17860.5900 | |
| 1997-04-07 | 17715.6700 | |
| 1997-04-08 | 18021.7000 | |
| 1997-04-09 | 17703.3700 | |
| 1997-04-10 | 17485.7500 | |
| 1997-04-11 | 17846.9800 | |
| 1997-04-14 | 17692.4700 | |
| 1997-04-15 | 17933.5900 | |
| 1997-04-16 | 18031.2000 | |
| 1997-04-17 | 18093.4100 | |
| 1997-04-18 | 18352.1400 | |
| 1997-04-21 | 18551.6600 | |
| 1997-04-22 | 18544.4500 | |
| 1997-04-23 | 18735.4700 | |
| 1997-04-24 | 18698.0700 | |
| 1997-04-25 | 18612.8600 | |
| 1997-04-28 | 18670.3700 | |
| 1997-04-30 | 19151.1200 | |
| 1997-05-01 | 19275.3300 | |
| 1997-05-02 | 19514.7500 | |
| 1997-05-06 | 20180.9200 | |
| 1997-05-07 | 20048.9000 | |
| 1997-05-08 | 20061.8100 | |
| 1997-05-09 | 19802.7800 | |
| 1997-05-12 | 20143.5100 | |
| 1997-05-13 | 20129.1100 | |
| 1997-05-14 | 20209.7200 | |
| 1997-05-15 | 20056.3100 | |
| 1997-05-16 | 20324.7300 | |
| 1997-05-19 | 20489.7500 | |
| 1997-05-20 | 20332.8300 | |
| 1997-05-21 | 19841.9800 | |
| 1997-05-22 | 19877.3900 | |
| 1997-05-23 | 20009.0000 | |
| 1997-05-26 | 20043.5000 | |
| 1997-05-27 | 19889.8900 | |
| 1997-05-28 | 20351.3400 | |
| 1997-05-29 | 20312.2300 | |
| 1997-05-30 | 20068.8100 | |
| 1997-06-02 | 20451.8500 | |
| 1997-06-03 | 20563.1600 | |
| 1997-06-04 | 20611.5600 | |
| 1997-06-05 | 20488.1500 | |
| 1997-06-06 | 20485.7500 | |
| 1997-06-09 | 20223.8200 | |
| 1997-06-10 | 20532.5500 | |
| 1997-06-11 | 20289.9300 | |
| 1997-06-12 | 20564.4600 | |
| 1997-06-13 | 20528.3500 | |
| 1997-06-16 | 20681.0700 | |
| 1997-06-17 | 20593.6600 | |
| 1997-06-18 | 20497.8500 | |
| 1997-06-19 | 20507.8500 | |
| 1997-06-20 | 20385.5400 | |
| 1997-06-23 | 20436.1400 | |
| 1997-06-24 | 20341.9300 | |
| 1997-06-25 | 20679.2700 | |
| 1997-06-26 | 20624.7600 | |
| 1997-06-27 | 20523.7500 | |
| 1997-06-30 | 20604.9600 | |
| 1997-07-01 | 20175.5200 | |
| 1997-07-02 | 20196.4200 | |
| 1997-07-03 | 20121.4100 | |
| 1997-07-04 | 19968.0000 | |
| 1997-07-07 | 19705.1700 | |
| 1997-07-08 | 19853.8900 | |
| 1997-07-09 | 19697.1700 | |
| 1997-07-10 | 19754.7800 | |
| 1997-07-11 | 19875.4900 | |
| 1997-07-14 | 20228.7200 | |
| 1997-07-15 | 20069.4100 | |
| 1997-07-16 | 20358.7400 | |
| 1997-07-17 | 20519.2500 | |
| 1997-07-18 | 20249.3200 | |
| 1997-07-22 | 20157.0200 | |
| 1997-07-23 | 20130.5100 | |
| 1997-07-24 | 20286.2300 | |
| 1997-07-25 | 20389.5400 | |
| 1997-07-28 | 20575.2600 | |
| 1997-07-29 | 20402.7400 | |
| 1997-07-30 | 20212.8200 | |
| 1997-07-31 | 20331.4300 | |
| 1997-08-01 | 19804.3800 | |
| 1997-08-04 | 19668.0700 | |
| 1997-08-05 | 19514.4500 | |
| 1997-08-06 | 19702.0700 | |
| 1997-08-07 | 19475.8500 | |
| 1997-08-08 | 19604.4600 | |
| 1997-08-11 | 18824.1800 | |
| 1997-08-12 | 19099.1100 | |
| 1997-08-13 | 19008.6000 | |
| 1997-08-14 | 19222.6200 | |
| 1997-08-15 | 19326.0300 | |
| 1997-08-18 | 19041.1000 | |
| 1997-08-19 | 18961.0000 | |
| 1997-08-20 | 19252.2300 | |
| 1997-08-21 | 19157.1200 | |
| 1997-08-22 | 18650.1700 | |
| 1997-08-25 | 18656.1700 | |
| 1997-08-26 | 18814.9800 | |
| 1997-08-27 | 18441.9400 | |
| 1997-08-28 | 18451.4500 | |
| 1997-08-29 | 18229.4200 | |
| 1997-09-01 | 17974.3000 | |
| 1997-09-02 | 18232.5200 | |
| 1997-09-03 | 18735.1700 | |
| 1997-09-04 | 18615.0600 | |
| 1997-09-05 | 18650.1700 | |
| 1997-09-08 | 18633.8600 | |
| 1997-09-09 | 18695.9700 | |
| 1997-09-10 | 18704.7700 | |
| 1997-09-11 | 18282.2300 | |
| 1997-09-12 | 17965.8000 | |
| 1997-09-16 | 17974.5000 | |
| 1997-09-17 | 17683.2700 | |
| 1997-09-18 | 17930.0900 | |
| 1997-09-19 | 18058.2100 | |
| 1997-09-22 | 18201.3200 | |
| 1997-09-24 | 18420.0800 | |
| 1997-09-25 | 18341.9600 | |
| 1997-09-26 | 17994.7100 | |
| 1997-09-29 | 17987.2100 | |
| 1997-09-30 | 17887.7100 | |
| 1997-10-01 | 17842.1600 | |
| 1997-10-02 | 17455.0400 | |
| 1997-10-03 | 17647.4500 | |
| 1997-10-06 | 17824.7800 | |
| 1997-10-07 | 17511.1900 | |
| 1997-10-08 | 17619.1800 | |
| 1997-10-09 | 17376.9200 | |
| 1997-10-13 | 17204.7000 | |
| 1997-10-14 | 17306.3900 | |
| 1997-10-15 | 17331.3700 | |
| 1997-10-16 | 17707.4900 | |
| 1997-10-17 | 17478.4200 | |
| 1997-10-20 | 17294.5100 | |
| 1997-10-21 | 17210.0900 | |
| 1997-10-22 | 17687.6100 | |
| 1997-10-23 | 17151.5500 | |
| 1997-10-24 | 17363.7400 | |
| 1997-10-27 | 17038.3600 | |
| 1997-10-28 | 16312.6900 | |
| 1997-10-29 | 16857.0400 | |
| 1997-10-30 | 16364.9400 | |
| 1997-10-31 | 16458.9400 | |
| 1997-11-04 | 16500.1000 | |
| 1997-11-05 | 16448.0500 | |
| 1997-11-06 | 16533.8700 | |
| 1997-11-07 | 15836.3600 | |
| 1997-11-10 | 15697.2000 | |
| 1997-11-11 | 15867.2300 | |
| 1997-11-12 | 15434.1700 | |
| 1997-11-13 | 15427.2700 | |
| 1997-11-14 | 15082.5200 | |
| 1997-11-17 | 16283.3200 | |
| 1997-11-18 | 16726.5700 | |
| 1997-11-19 | 15842.4600 | |
| 1997-11-20 | 16308.4900 | |
| 1997-11-21 | 16721.5800 | |
| 1997-11-25 | 15867.5300 | |
| 1997-11-26 | 16045.5500 | |
| 1997-11-27 | 16603.2000 | |
| 1997-11-28 | 16636.2600 | |
| 1997-12-01 | 17007.5900 | |
| 1997-12-02 | 16910.2900 | |
| 1997-12-03 | 16585.5100 | |
| 1997-12-04 | 16306.7900 | |
| 1997-12-05 | 16424.4800 | |
| 1997-12-08 | 16131.5700 | |
| 1997-12-09 | 16686.5100 | |
| 1997-12-10 | 16478.1200 | |
| 1997-12-11 | 16050.1500 | |
| 1997-12-12 | 15904.3000 | |
| 1997-12-15 | 15909.3900 | |
| 1997-12-16 | 15985.2100 | |
| 1997-12-17 | 16541.0600 | |
| 1997-12-18 | 16161.6400 | |
| 1997-12-19 | 15314.8900 | |
| 1997-12-22 | 14799.4000 | |
| 1997-12-24 | 14924.9800 | |
| 1997-12-25 | 15300.1000 | |
| 1997-12-26 | 14802.6000 | |
| 1997-12-29 | 14775.2200 | |
| 1997-12-30 | 15258.7400 | |
| 1998-01-05 | 14956.8400 | |
| 1998-01-06 | 14896.4000 | |
| 1998-01-07 | 15028.1700 | |
| 1998-01-08 | 15019.1800 | |
| 1998-01-09 | 14995.1000 | |
| 1998-01-12 | 14664.4400 | |
| 1998-01-13 | 14755.9400 | |
| 1998-01-14 | 15121.9800 | |
| 1998-01-16 | 16046.4500 | |
| 1998-01-19 | 16262.0400 | |
| 1998-01-20 | 16366.5300 | |
| 1998-01-21 | 16684.4200 | |
| 1998-01-22 | 16405.6900 | |
| 1998-01-23 | 16789.1100 | |
| 1998-01-26 | 17073.3300 | |
| 1998-01-27 | 16981.6200 | |
| 1998-01-28 | 16973.8300 | |
| 1998-01-29 | 17014.5900 | |
| 1998-01-30 | 16628.4700 | |
| 1998-02-02 | 16776.8200 | |
| 1998-02-03 | 17022.9800 | |
| 1998-02-04 | 16882.6200 | |
| 1998-02-05 | 17003.3000 | |
| 1998-02-06 | 17040.0600 | |
| 1998-02-09 | 17205.0000 | |
| 1998-02-10 | 17205.0900 | |
| 1998-02-12 | 17174.9300 | |
| 1998-02-13 | 16791.0100 | |
| 1998-02-16 | 16775.5200 | |
| 1998-02-17 | 16790.7100 | |
| 1998-02-18 | 16613.8900 | |
| 1998-02-19 | 16616.4800 | |
| 1998-02-20 | 16756.2400 | |
| 1998-02-23 | 16609.4900 | |
| 1998-02-24 | 16198.0000 | |
| 1998-02-25 | 16360.6400 | |
| 1998-02-26 | 16501.7000 | |
| 1998-02-27 | 16831.6700 | |
| 1998-03-02 | 17264.3400 | |
| 1998-03-03 | 17168.3300 | |
| 1998-03-04 | 17095.6000 | |
| 1998-03-05 | 16848.5500 | |
| 1998-03-06 | 17131.9700 | |
| 1998-03-09 | 16972.5300 | |
| 1998-03-10 | 16982.8200 | |
| 1998-03-11 | 16756.1400 | |
| 1998-03-12 | 16575.2200 | |
| 1998-03-13 | 17060.1400 | |
| 1998-03-16 | 16861.1400 | |
| 1998-03-17 | 16997.2000 | |
| 1998-03-18 | 16619.6800 | |
| 1998-03-19 | 16679.0200 | |
| 1998-03-20 | 16830.4700 | |
| 1998-03-23 | 16868.8300 | |
| 1998-03-24 | 16606.3900 | |
| 1998-03-25 | 16658.3400 | |
| 1998-03-26 | 16980.6200 | |
| 1998-03-27 | 16739.2600 | |
| 1998-03-30 | 16263.0400 | |
| 1998-03-31 | 16527.1700 | |
| 1998-04-01 | 16241.6600 | |
| 1998-04-02 | 15702.9000 | |
| 1998-04-03 | 15517.7800 | |
| 1998-04-06 | 15705.9900 | |
| 1998-04-07 | 15978.7200 | |
| 1998-04-08 | 16376.6200 | |
| 1998-04-09 | 16536.6600 | |
| 1998-04-10 | 16481.1200 | |
| 1998-04-13 | 16317.5800 | |
| 1998-04-14 | 16277.3200 | |
| 1998-04-15 | 16299.3000 | |
| 1998-04-16 | 15883.7700 | |
| 1998-04-17 | 15703.8000 | |
| 1998-04-20 | 15697.1000 | |
| 1998-04-21 | 15825.6700 | |
| 1998-04-22 | 15761.5400 | |
| 1998-04-23 | 15761.6900 | |
| 1998-04-24 | 16011.2400 | |
| 1998-04-27 | 15649.9500 | |
| 1998-04-28 | 15395.4300 | |
| 1998-04-30 | 15641.2600 | |
| 1998-05-01 | 15601.1000 | |
| 1998-05-06 | 15243.8400 | |
| 1998-05-07 | 15143.0300 | |
| 1998-05-08 | 15149.0000 | |
| 1998-05-11 | 15381.9000 | |
| 1998-05-12 | 15322.4800 | |
| 1998-05-13 | 15343.8100 | |
| 1998-05-14 | 15307.6900 | |
| 1998-05-15 | 15242.8600 | |
| 1998-05-18 | 15384.4700 | |
| 1998-05-19 | 15551.6500 | |
| 1998-05-20 | 15652.9500 | |
| 1998-05-21 | 15845.2500 | |
| 1998-05-22 | 15801.6500 | |
| 1998-05-25 | 15783.1200 | |
| 1998-05-26 | 15884.8200 | |
| 1998-05-27 | 15664.2900 | |
| 1998-05-28 | 15796.5500 | |
| 1998-05-29 | 15670.7800 | |
| 1998-06-01 | 15321.0300 | |
| 1998-06-02 | 15554.4500 | |
| 1998-06-03 | 15347.0000 | |
| 1998-06-04 | 15426.4700 | |
| 1998-06-05 | 15323.4300 | |
| 1998-06-08 | 15294.7100 | |
| 1998-06-09 | 15530.1700 | |
| 1998-06-10 | 15339.2600 | |
| 1998-06-11 | 15014.0400 | |
| 1998-06-12 | 15022.3300 | |
| 1998-06-15 | 14825.1700 | |
| 1998-06-16 | 14720.3800 | |
| 1998-06-17 | 14715.3800 | |
| 1998-06-18 | 15361.5400 | |
| 1998-06-19 | 15267.9800 | |
| 1998-06-22 | 15309.0900 | |
| 1998-06-23 | 15054.6000 | |
| 1998-06-24 | 15123.1800 | |
| 1998-06-25 | 15132.2200 | |
| 1998-06-26 | 15210.0400 | |
| 1998-06-29 | 15365.7300 | |
| 1998-06-30 | 15830.2700 | |
| 1998-07-01 | 16362.8900 | |
| 1998-07-02 | 16471.5800 | |
| 1998-07-03 | 16511.2400 | |
| 1998-07-06 | 16350.4500 | |
| 1998-07-07 | 16416.2800 | |
| 1998-07-08 | 16530.9700 | |
| 1998-07-09 | 16446.9500 | |
| 1998-07-10 | 16090.0600 | |
| 1998-07-13 | 16360.3900 | |
| 1998-07-14 | 16488.9100 | |
| 1998-07-15 | 16614.1400 | |
| 1998-07-16 | 16731.9200 | |
| 1998-07-17 | 16570.7800 | |
| 1998-07-21 | 16556.6900 | |
| 1998-07-22 | 16293.0600 | |
| 1998-07-23 | 16188.0100 | |
| 1998-07-24 | 16361.8900 | |
| 1998-07-27 | 15944.3600 | |
| 1998-07-28 | 16114.5400 | |
| 1998-07-29 | 16158.0900 | |
| 1998-07-30 | 16201.6000 | |
| 1998-07-31 | 16378.9700 | |
| 1998-08-03 | 16165.0800 | |
| 1998-08-04 | 16023.5800 | |
| 1998-08-05 | 15992.1600 | |
| 1998-08-06 | 15876.2200 | |
| 1998-08-07 | 15829.1700 | |
| 1998-08-10 | 15626.4200 | |
| 1998-08-11 | 15406.9900 | |
| 1998-08-12 | 15378.9700 | |
| 1998-08-13 | 15382.0200 | |
| 1998-08-14 | 15123.9300 | |
| 1998-08-17 | 14794.6600 | |
| 1998-08-18 | 15063.7900 | |
| 1998-08-19 | 15406.3400 | |
| 1998-08-20 | 15391.4100 | |
| 1998-08-21 | 15298.2000 | |
| 1998-08-24 | 14988.3600 | |
| 1998-08-25 | 15072.9300 | |
| 1998-08-26 | 14866.0300 | |
| 1998-08-27 | 14413.7900 | |
| 1998-08-28 | 13915.6300 | |
| 1998-08-31 | 14107.8900 | |
| 1998-09-01 | 14369.6300 | |
| 1998-09-02 | 14376.6200 | |
| 1998-09-03 | 14261.2400 | |
| 1998-09-04 | 14042.9100 | |
| 1998-09-07 | 14790.0600 | |
| 1998-09-08 | 14913.4900 | |
| 1998-09-09 | 14755.5400 | |
| 1998-09-10 | 14666.0300 | |
| 1998-09-11 | 13916.9800 | |
| 1998-09-14 | 14227.3700 | |
| 1998-09-16 | 14197.7000 | |
| 1998-09-17 | 13859.1400 | |
| 1998-09-18 | 13983.1200 | |
| 1998-09-21 | 13597.3000 | |
| 1998-09-22 | 13789.8100 | |
| 1998-09-24 | 14205.7800 | |
| 1998-09-25 | 13723.8400 | |
| 1998-09-28 | 13909.3700 | |
| 1998-09-29 | 13821.4300 | |
| 1998-09-30 | 13406.3900 | |
| 1998-10-01 | 13197.1200 | |
| 1998-10-02 | 13223.6900 | |
| 1998-10-05 | 12948.1200 | |
| 1998-10-06 | 13021.6400 | |
| 1998-10-07 | 13825.6100 | |
| 1998-10-08 | 13026.0600 | |
| 1998-10-09 | 12879.9700 | |
| 1998-10-12 | 13555.0100 | |
| 1998-10-13 | 13242.7900 | |
| 1998-10-14 | 13070.7300 | |
| 1998-10-15 | 12995.3700 | |
| 1998-10-16 | 13280.5400 | |
| 1998-10-19 | 13567.2000 | |
| 1998-10-20 | 13808.0500 | |
| 1998-10-21 | 14216.3300 | |
| 1998-10-22 | 14295.5600 | |
| 1998-10-23 | 14144.7000 | |
| 1998-10-26 | 13843.4600 | |
| 1998-10-27 | 13820.6800 | |
| 1998-10-28 | 13516.0700 | |
| 1998-10-29 | 13668.7200 | |
| 1998-10-30 | 13564.5100 | |
| 1998-11-02 | 13952.7500 | |
| 1998-11-04 | 14527.8100 | |
| 1998-11-05 | 14341.3700 | |
| 1998-11-06 | 14121.9700 | |
| 1998-11-09 | 14194.5400 | |
| 1998-11-10 | 14108.0900 | |
| 1998-11-11 | 14428.0200 | |
| 1998-11-12 | 14075.0600 | |
| 1998-11-13 | 14268.2100 | |
| 1998-11-16 | 14428.2700 | |
| 1998-11-17 | 14413.0000 | |
| 1998-11-18 | 14599.2300 | |
| 1998-11-19 | 14354.4600 | |
| 1998-11-20 | 14779.9400 | |
| 1998-11-24 | 15164.6400 | |
| 1998-11-25 | 15073.4700 | |
| 1998-11-26 | 15207.7700 | |
| 1998-11-27 | 15069.3900 | |
| 1998-11-30 | 14883.7000 | |
| 1998-12-01 | 14835.4100 | |
| 1998-12-02 | 14986.6200 | |
| 1998-12-03 | 14697.0800 | |
| 1998-12-04 | 14639.9700 | |
| 1998-12-07 | 14723.4900 | |
| 1998-12-08 | 14808.2000 | |
| 1998-12-09 | 14931.9000 | |
| 1998-12-10 | 14807.8000 | |
| 1998-12-11 | 14405.6400 | |
| 1998-12-14 | 14111.6200 | |
| 1998-12-15 | 14011.1900 | |
| 1998-12-16 | 14096.3000 | |
| 1998-12-17 | 14126.9900 | |
| 1998-12-18 | 14194.2900 | |
| 1998-12-21 | 14152.9500 | |
| 1998-12-22 | 13779.4500 | |
| 1998-12-24 | 13706.7300 | |
| 1998-12-25 | 13797.9500 | |
| 1998-12-28 | 13709.0600 | |
| 1998-12-29 | 13846.9000 | |
| 1998-12-30 | 13842.1700 | |
| 1999-01-04 | 13415.8900 | |
| 1999-01-05 | 13232.7400 | |
| 1999-01-06 | 13468.4600 | |
| 1999-01-07 | 13536.5600 | |
| 1999-01-08 | 13391.8100 | |
| 1999-01-11 | 13368.4800 | |
| 1999-01-12 | 13360.9700 | |
| 1999-01-13 | 13403.6000 | |
| 1999-01-14 | 13738.8600 | |
| 1999-01-18 | 13805.0600 | |
| 1999-01-19 | 13770.4400 | |
| 1999-01-20 | 14028.0500 | |
| 1999-01-21 | 14245.4200 | |
| 1999-01-22 | 14154.4000 | |
| 1999-01-25 | 14208.8100 | |
| 1999-01-26 | 14382.0100 | |
| 1999-01-27 | 14450.0600 | |
| 1999-01-28 | 14342.3200 | |
| 1999-01-29 | 14499.2500 | |
| 1999-02-01 | 14465.1800 | |
| 1999-02-02 | 14349.8300 | |
| 1999-02-03 | 14161.3100 | |
| 1999-02-04 | 14086.8500 | |
| 1999-02-05 | 13898.0800 | |
| 1999-02-08 | 13992.4900 | |
| 1999-02-09 | 13902.6600 | |
| 1999-02-10 | 13952.4000 | |
| 1999-02-12 | 13973.6900 | |
| 1999-02-15 | 14054.7200 | |
| 1999-02-16 | 14232.6400 | |
| 1999-02-17 | 14158.6700 | |
| 1999-02-18 | 14146.7900 | |
| 1999-02-19 | 14098.0400 | |
| 1999-02-22 | 14256.6700 | |
| 1999-02-23 | 14500.6500 | |
| 1999-02-24 | 14355.4500 | |
| 1999-02-25 | 14470.4500 | |
| 1999-02-26 | 14367.5400 | |
| 1999-03-01 | 14221.7500 | |
| 1999-03-02 | 13921.0600 | |
| 1999-03-03 | 14170.3600 | |
| 1999-03-04 | 14183.4500 | |
| 1999-03-05 | 14894.0000 | |
| 1999-03-08 | 14779.0500 | |
| 1999-03-09 | 15096.7000 | |
| 1999-03-10 | 15480.0000 | |
| 1999-03-11 | 15502.1400 | |
| 1999-03-12 | 15488.8600 | |
| 1999-03-15 | 15779.6000 | |
| 1999-03-16 | 16072.8200 | |
| 1999-03-17 | 16268.1100 | |
| 1999-03-18 | 15717.9200 | |
| 1999-03-19 | 16378.7800 | |
| 1999-03-23 | 16019.1000 | |
| 1999-03-24 | 15515.4700 | |
| 1999-03-25 | 15986.0400 | |
| 1999-03-26 | 16016.9900 | |
| 1999-03-29 | 16008.8400 | |
| 1999-03-30 | 15859.1200 | |
| 1999-03-31 | 15836.5900 | |
| 1999-04-01 | 16327.5600 | |
| 1999-04-02 | 16290.1900 | |
| 1999-04-05 | 16334.7800 | |
| 1999-04-06 | 16479.7100 | |
| 1999-04-07 | 16554.5000 | |
| 1999-04-08 | 16846.6900 | |
| 1999-04-09 | 16855.6300 | |
| 1999-04-12 | 16507.4000 | |
| 1999-04-13 | 16715.1600 | |
| 1999-04-14 | 16764.6800 | |
| 1999-04-15 | 16727.0800 | |
| 1999-04-16 | 16851.5800 | |
| 1999-04-19 | 16674.2100 | |
| 1999-04-20 | 16697.1100 | |
| 1999-04-21 | 16495.0200 | |
| 1999-04-22 | 16665.8800 | |
| 1999-04-23 | 16923.2500 | |
| 1999-04-26 | 16918.5100 | |
| 1999-04-27 | 16957.2700 | |
| 1999-04-28 | 16942.2400 | |
| 1999-04-30 | 16701.5300 | |
| 1999-05-06 | 17300.6100 | |
| 1999-05-07 | 16946.5200 | |
| 1999-05-10 | 16977.0100 | |
| 1999-05-11 | 16743.1800 | |
| 1999-05-12 | 16947.3600 | |
| 1999-05-13 | 16851.2500 | |
| 1999-05-14 | 16810.3900 | |
| 1999-05-17 | 16421.0200 | |
| 1999-05-18 | 16378.6200 | |
| 1999-05-19 | 16128.1800 | |
| 1999-05-20 | 16199.9900 | |
| 1999-05-21 | 16292.9800 | |
| 1999-05-24 | 16390.4900 | |
| 1999-05-25 | 16214.2300 | |
| 1999-05-26 | 16230.5200 | |
| 1999-05-27 | 16177.1900 | |
| 1999-05-28 | 15972.6800 | |
| 1999-05-31 | 16111.6500 | |
| 1999-06-01 | 16408.5000 | |
| 1999-06-02 | 16417.9900 | |
| 1999-06-03 | 16227.5000 | |
| 1999-06-04 | 16300.7500 | |
| 1999-06-07 | 16475.8900 | |
| 1999-06-08 | 16562.9200 | |
| 1999-06-09 | 16622.5000 | |
| 1999-06-10 | 17102.6200 | |
| 1999-06-11 | 17198.5500 | |
| 1999-06-14 | 17188.8200 | |
| 1999-06-15 | 17282.0000 | |
| 1999-06-16 | 17210.1800 | |
| 1999-06-17 | 17470.4500 | |
| 1999-06-18 | 17431.2600 | |
| 1999-06-21 | 17738.8500 | |
| 1999-06-22 | 17777.6200 | |
| 1999-06-23 | 17586.7500 | |
| 1999-06-24 | 17628.3200 | |
| 1999-06-25 | 17436.5200 | |
| 1999-06-28 | 17610.5800 | |
| 1999-06-29 | 17782.7900 | |
| 1999-06-30 | 17529.7400 | |
| 1999-07-01 | 17860.7500 | |
| 1999-07-02 | 17932.4700 | |
| 1999-07-05 | 18135.0600 | |
| 1999-07-06 | 18050.7300 | |
| 1999-07-07 | 17958.9000 | |
| 1999-07-08 | 17967.6500 | |
| 1999-07-09 | 17937.7300 | |
| 1999-07-12 | 18274.1800 | |
| 1999-07-13 | 18181.0900 | |
| 1999-07-14 | 18357.8600 | |
| 1999-07-15 | 18431.8600 | |
| 1999-07-16 | 18248.3000 | |
| 1999-07-19 | 18532.5800 | |
| 1999-07-21 | 18257.5200 | |
| 1999-07-22 | 17730.3400 | |
| 1999-07-23 | 17534.4400 | |
| 1999-07-26 | 17491.3400 | |
| 1999-07-27 | 17462.7200 | |
| 1999-07-28 | 17579.9100 | |
| 1999-07-29 | 17869.9200 | |
| 1999-07-30 | 17861.8600 | |
| 1999-08-02 | 17825.7000 | |
| 1999-08-03 | 17969.9300 | |
| 1999-08-04 | 17685.3800 | |
| 1999-08-05 | 17358.1900 | |
| 1999-08-06 | 17084.2400 | |
| 1999-08-09 | 17190.4500 | |
| 1999-08-10 | 17202.0900 | |
| 1999-08-11 | 17211.1600 | |
| 1999-08-12 | 17422.9700 | |
| 1999-08-13 | 17435.1700 | |
| 1999-08-16 | 17826.0300 | |
| 1999-08-17 | 17860.0900 | |
| 1999-08-18 | 17892.2600 | |
| 1999-08-19 | 17879.7400 | |
| 1999-08-20 | 18098.1100 | |
| 1999-08-23 | 18233.5500 | |
| 1999-08-24 | 18095.4100 | |
| 1999-08-25 | 17855.1600 | |
| 1999-08-26 | 17666.2900 | |
| 1999-08-27 | 17599.3700 | |
| 1999-08-30 | 17918.9700 | |
| 1999-08-31 | 17436.5600 | |
| 1999-09-01 | 17802.4800 | |
| 1999-09-02 | 17631.2500 | |
| 1999-09-03 | 17629.9900 | |
| 1999-09-06 | 17756.5100 | |
| 1999-09-07 | 17707.5000 | |
| 1999-09-08 | 17641.3800 | |
| 1999-09-09 | 17677.5600 | |
| 1999-09-10 | 17711.0200 | |
| 1999-09-13 | 17909.2900 | |
| 1999-09-14 | 17777.2200 | |
| 1999-09-16 | 17291.5900 | |
| 1999-09-17 | 17342.2700 | |
| 1999-09-20 | 17575.2600 | |
| 1999-09-21 | 17932.7900 | |
| 1999-09-22 | 17325.7600 | |
| 1999-09-24 | 16871.7300 | |
| 1999-09-27 | 16821.0600 | |
| 1999-09-28 | 17325.7000 | |
| 1999-09-29 | 17282.2800 | |
| 1999-09-30 | 17605.4600 | |
| 1999-10-01 | 17712.5600 | |
| 1999-10-04 | 17763.7100 | |
| 1999-10-05 | 17784.1500 | |
| 1999-10-06 | 17896.4200 | |
| 1999-10-07 | 18136.5500 | |
| 1999-10-08 | 18062.1800 | |
| 1999-10-12 | 18090.8100 | |
| 1999-10-13 | 17754.4900 | |
| 1999-10-14 | 17780.2600 | |
| 1999-10-15 | 17601.5700 | |
| 1999-10-18 | 17275.3300 | |
| 1999-10-19 | 17254.1700 | |
| 1999-10-20 | 17534.7100 | |
| 1999-10-21 | 17448.2700 | |
| 1999-10-22 | 17438.8000 | |
| 1999-10-25 | 17648.7900 | |
| 1999-10-26 | 17671.7900 | |
| 1999-10-27 | 17382.3600 | |
| 1999-10-28 | 17413.7100 | |
| 1999-10-29 | 17942.0800 | |
| 1999-11-01 | 17996.9200 | |
| 1999-11-02 | 17991.9600 | |
| 1999-11-04 | 18348.1300 | |
| 1999-11-05 | 18354.9000 | |
| 1999-11-08 | 18240.9800 | |
| 1999-11-09 | 18292.1600 | |
| 1999-11-10 | 18567.8700 | |
| 1999-11-11 | 18327.2800 | |
| 1999-11-12 | 18258.5500 | |
| 1999-11-15 | 18198.0900 | |
| 1999-11-16 | 18155.1400 | |
| 1999-11-17 | 18274.8200 | |
| 1999-11-18 | 18532.8100 | |
| 1999-11-19 | 18570.8400 | |
| 1999-11-22 | 18822.1200 | |
| 1999-11-24 | 18896.2100 | |
| 1999-11-25 | 18721.7800 | |
| 1999-11-26 | 18914.5000 | |
| 1999-11-29 | 18850.2700 | |
| 1999-11-30 | 18558.2300 | |
| 1999-12-01 | 18495.9500 | |
| 1999-12-02 | 18514.4100 | |
| 1999-12-03 | 18368.1400 | |
| 1999-12-06 | 18507.2000 | |
| 1999-12-07 | 18593.9600 | |
| 1999-12-08 | 18401.2000 | |
| 1999-12-09 | 18260.7200 | |
| 1999-12-10 | 18271.8500 | |
| 1999-12-13 | 18205.0800 | |
| 1999-12-14 | 18165.5500 | |
| 1999-12-15 | 18138.3600 | |
| 1999-12-16 | 18111.3100 | |
| 1999-12-17 | 18095.1200 | |
| 1999-12-20 | 18175.4900 | |
| 1999-12-21 | 18080.3800 | |
| 1999-12-22 | 18461.9300 | |
| 1999-12-24 | 18584.9500 | |
| 1999-12-27 | 18546.9000 | |
| 1999-12-28 | 18783.5200 | |
| 1999-12-29 | 18810.5800 | |
| 1999-12-30 | 18934.3400 | |
| 2000-01-04 | 19002.8600 | |
| 2000-01-05 | 18542.5500 | |
| 2000-01-06 | 18168.2700 | |
| 2000-01-07 | 18193.4100 | |
| 2000-01-11 | 18850.9200 | |
| 2000-01-12 | 18677.4200 | |
| 2000-01-13 | 18833.2900 | |
| 2000-01-14 | 18956.5500 | |
| 2000-01-17 | 19437.2300 | |
| 2000-01-18 | 19196.5700 | |
| 2000-01-19 | 18897.7500 | |
| 2000-01-20 | 19008.0100 | |
| 2000-01-21 | 18878.0900 | |
| 2000-01-24 | 19056.7100 | |
| 2000-01-25 | 18895.5300 | |
| 2000-01-26 | 19111.1900 | |
| 2000-01-27 | 19209.7200 | |
| 2000-01-28 | 19434.7800 | |
| 2000-01-31 | 19539.7000 | |
| 2000-02-01 | 19423.3800 | |
| 2000-02-02 | 19578.9100 | |
| 2000-02-03 | 19786.4200 | |
| 2000-02-04 | 19763.1300 | |
| 2000-02-07 | 19945.4300 | |
| 2000-02-08 | 19868.8800 | |
| 2000-02-09 | 20007.7700 | |
| 2000-02-10 | 19710.0200 | |
| 2000-02-14 | 19556.4600 | |
| 2000-02-15 | 19367.8300 | |
| 2000-02-16 | 19599.1800 | |
| 2000-02-17 | 19791.4000 | |
| 2000-02-18 | 19789.0300 | |
| 2000-02-21 | 19543.7500 | |
| 2000-02-22 | 19390.5800 | |
| 2000-02-23 | 19519.5500 | |
| 2000-02-24 | 19571.4400 | |
| 2000-02-25 | 19817.8800 | |
| 2000-02-28 | 19720.1000 | |
| 2000-02-29 | 19959.5200 | |
| 2000-03-01 | 20081.6700 | |
| 2000-03-02 | 20065.1100 | |
| 2000-03-03 | 19927.5400 | |
| 2000-03-06 | 19796.3500 | |
| 2000-03-07 | 19944.2400 | |
| 2000-03-08 | 19766.8000 | |
| 2000-03-09 | 19662.3300 | |
| 2000-03-10 | 19750.4000 | |
| 2000-03-13 | 19189.9300 | |
| 2000-03-14 | 19141.8400 | |
| 2000-03-15 | 19078.6000 | |
| 2000-03-16 | 19253.2300 | |
| 2000-03-17 | 19566.3200 | |
| 2000-03-21 | 19602.3600 | |
| 2000-03-22 | 19733.5900 | |
| 2000-03-23 | 19704.6000 | |
| 2000-03-24 | 19958.0800 | |
| 2000-03-27 | 20281.0300 | |
| 2000-03-28 | 20374.3400 | |
| 2000-03-29 | 20706.6500 | |
| 2000-03-30 | 20441.5000 | |
| 2000-03-31 | 20337.3200 | |
| 2000-04-03 | 20726.9900 | |
| 2000-04-04 | 20594.9300 | |
| 2000-04-05 | 20462.7700 | |
| 2000-04-06 | 20223.6100 | |
| 2000-04-07 | 20252.8100 | |
| 2000-04-10 | 20619.0600 | |
| 2000-04-11 | 20522.5200 | |
| 2000-04-12 | 20833.2100 | |
| 2000-04-13 | 20526.4200 | |
| 2000-04-14 | 20434.6800 | |
| 2000-04-17 | 19008.6400 | |
| 2000-04-18 | 18969.5200 | |
| 2000-04-19 | 19086.6200 | |
| 2000-04-20 | 18959.3200 | |
| 2000-04-21 | 18252.6800 | |
| 2000-04-24 | 18480.1500 | |
| 2000-04-25 | 18272.3300 | |
| 2000-04-26 | 18134.3100 | |
| 2000-04-27 | 18019.1700 | |
| 2000-04-28 | 17973.7000 | |
| 2000-05-01 | 18403.0800 | |
| 2000-05-02 | 18439.3600 | |
| 2000-05-08 | 18199.9600 | |
| 2000-05-09 | 17844.5400 | |
| 2000-05-10 | 17701.4700 | |
| 2000-05-11 | 16882.4600 | |
| 2000-05-12 | 17357.8600 | |
| 2000-05-15 | 17313.6900 | |
| 2000-05-16 | 17551.2500 | |
| 2000-05-17 | 17404.0300 | |
| 2000-05-18 | 17031.6300 | |
| 2000-05-19 | 16858.1700 | |
| 2000-05-22 | 16386.0100 | |
| 2000-05-23 | 16318.7300 | |
| 2000-05-24 | 16044.4400 | |
| 2000-05-25 | 16247.8200 | |
| 2000-05-26 | 16008.1400 | |
| 2000-05-29 | 16245.4400 | |
| 2000-05-30 | 16228.9000 | |
| 2000-05-31 | 16332.4500 | |
| 2000-06-01 | 16694.3000 | |
| 2000-06-02 | 16800.0600 | |
| 2000-06-05 | 17201.7900 | |
| 2000-06-06 | 17170.0800 | |
| 2000-06-07 | 17144.9600 | |
| 2000-06-08 | 17004.3400 | |
| 2000-06-09 | 16861.9100 | |
| 2000-06-12 | 16980.6100 | |
| 2000-06-13 | 16914.9500 | |
| 2000-06-14 | 16654.4200 | |
| 2000-06-15 | 16338.7000 | |
| 2000-06-16 | 16318.3100 | |
| 2000-06-19 | 16591.3500 | |
| 2000-06-20 | 16907.5500 | |
| 2000-06-21 | 17210.0800 | |
| 2000-06-22 | 17106.0100 | |
| 2000-06-23 | 16963.2100 | |
| 2000-06-26 | 16925.4000 | |
| 2000-06-27 | 17279.0600 | |
| 2000-06-28 | 17370.1700 | |
| 2000-06-29 | 17475.9000 | |
| 2000-06-30 | 17411.0500 | |
| 2000-07-03 | 17614.6600 | |
| 2000-07-04 | 17470.1500 | |
| 2000-07-05 | 17435.9500 | |
| 2000-07-06 | 17282.3700 | |
| 2000-07-07 | 17398.2400 | |
| 2000-07-10 | 17572.6800 | |
| 2000-07-11 | 17504.3600 | |
| 2000-07-12 | 17342.1300 | |
| 2000-07-13 | 17036.9000 | |
| 2000-07-14 | 17142.9000 | |
| 2000-07-17 | 17286.8300 | |
| 2000-07-18 | 16945.0700 | |
| 2000-07-19 | 16983.5700 | |
| 2000-07-21 | 16811.4900 | |
| 2000-07-24 | 16547.1200 | |
| 2000-07-25 | 16573.5900 | |
| 2000-07-26 | 16502.6100 | |
| 2000-07-27 | 16182.0100 | |
| 2000-07-28 | 15838.5700 | |
| 2000-07-31 | 15727.4900 | |
| 2000-08-01 | 16099.6700 | |
| 2000-08-02 | 16206.1900 | |
| 2000-08-03 | 15814.4400 | |
| 2000-08-04 | 15667.3600 | |
| 2000-08-07 | 16002.7100 | |
| 2000-08-08 | 15820.1100 | |
| 2000-08-09 | 16034.6000 | |
| 2000-08-10 | 15975.6500 | |
| 2000-08-11 | 16117.5000 | |
| 2000-08-14 | 16153.9100 | |
| 2000-08-15 | 16298.2900 | |
| 2000-08-16 | 16356.0300 | |
| 2000-08-17 | 16161.0300 | |
| 2000-08-18 | 16280.4900 | |
| 2000-08-21 | 16040.1800 | |
| 2000-08-22 | 16454.7400 | |
| 2000-08-23 | 16436.6500 | |
| 2000-08-24 | 16670.8200 | |
| 2000-08-25 | 16911.3300 | |
| 2000-08-28 | 17181.1200 | |
| 2000-08-29 | 17141.7500 | |
| 2000-08-30 | 16901.6700 | |
| 2000-08-31 | 16861.2600 | |
| 2000-09-01 | 16739.7800 | |
| 2000-09-04 | 16688.2100 | |
| 2000-09-05 | 16452.2700 | |
| 2000-09-06 | 16399.8700 | |
| 2000-09-07 | 16300.4600 | |
| 2000-09-08 | 16501.5500 | |
| 2000-09-11 | 16130.9000 | |
| 2000-09-12 | 16040.2300 | |
| 2000-09-13 | 16190.5200 | |
| 2000-09-14 | 16213.2800 | |
| 2000-09-18 | 16061.1600 | |
| 2000-09-19 | 16124.1900 | |
| 2000-09-20 | 16458.3100 | |
| 2000-09-21 | 16311.0500 | |
| 2000-09-22 | 15818.2500 | |
| 2000-09-25 | 15992.9000 | |
| 2000-09-26 | 15928.6200 | |
| 2000-09-27 | 15639.9500 | |
| 2000-09-28 | 15626.9600 | |
| 2000-09-29 | 15747.2600 | |
| 2000-10-02 | 15902.5100 | |
| 2000-10-03 | 15912.0900 | |
| 2000-10-04 | 16149.0800 | |
| 2000-10-05 | 16099.2600 | |
| 2000-10-06 | 15994.2400 | |
| 2000-10-10 | 15827.7200 | |
| 2000-10-11 | 15513.5700 | |
| 2000-10-12 | 15550.6400 | |
| 2000-10-13 | 15330.3100 | |
| 2000-10-16 | 15512.3200 | |
| 2000-10-17 | 15340.2200 | |
| 2000-10-18 | 14872.4800 | |
| 2000-10-19 | 14811.0800 | |
| 2000-10-20 | 15198.7300 | |
| 2000-10-23 | 15097.9600 | |
| 2000-10-24 | 15148.1900 | |
| 2000-10-25 | 14840.4700 | |
| 2000-10-26 | 14858.4300 | |
| 2000-10-27 | 14582.2000 | |
| 2000-10-30 | 14464.5600 | |
| 2000-10-31 | 14539.6000 | |
| 2000-11-01 | 14872.3900 | |
| 2000-11-02 | 14837.7800 | |
| 2000-11-06 | 15371.4400 | |
| 2000-11-07 | 15340.3300 | |
| 2000-11-08 | 15399.6400 | |
| 2000-11-09 | 15060.0500 | |
| 2000-11-10 | 14988.5400 | |
| 2000-11-13 | 14664.6400 | |
| 2000-11-14 | 14660.0400 | |
| 2000-11-15 | 14799.1400 | |
| 2000-11-16 | 14587.0300 | |
| 2000-11-17 | 14544.3000 | |
| 2000-11-20 | 14531.6500 | |
| 2000-11-21 | 14408.4600 | |
| 2000-11-22 | 14301.3100 | |
| 2000-11-24 | 14315.3500 | |
| 2000-11-27 | 14720.3900 | |
| 2000-11-28 | 14658.8700 | |
| 2000-11-29 | 14507.6400 | |
| 2000-11-30 | 14648.5100 | |
| 2000-12-01 | 14835.3300 | |
| 2000-12-04 | 14954.7300 | |
| 2000-12-05 | 14695.0500 | |
| 2000-12-06 | 14889.3700 | |
| 2000-12-07 | 14720.3600 | |
| 2000-12-08 | 14696.5100 | |
| 2000-12-11 | 15015.7000 | |
| 2000-12-12 | 15114.6400 | |
| 2000-12-13 | 15168.6800 | |
| 2000-12-14 | 14927.1900 | |
| 2000-12-15 | 14552.2900 | |
| 2000-12-18 | 14483.9000 | |
| 2000-12-19 | 14132.3700 | |
| 2000-12-20 | 13914.4300 | |
| 2000-12-21 | 13423.2100 | |
| 2000-12-22 | 13427.0800 | |
| 2000-12-25 | 13931.6100 | |
| 2000-12-26 | 14007.8500 | |
| 2000-12-27 | 13981.4900 | |
| 2000-12-28 | 13946.9600 | |
| 2000-12-29 | 13785.6900 | |
| 2001-01-04 | 13691.4900 | |
| 2001-01-05 | 13867.6100 | |
| 2001-01-09 | 13610.5100 | |
| 2001-01-10 | 13432.6500 | |
| 2001-01-11 | 13201.0700 | |
| 2001-01-12 | 13347.7400 | |
| 2001-01-15 | 13506.2300 | |
| 2001-01-16 | 13584.4500 | |
| 2001-01-17 | 13667.6300 | |
| 2001-01-18 | 13873.9200 | |
| 2001-01-19 | 13989.1200 | |
| 2001-01-22 | 14032.4200 | |
| 2001-01-23 | 13984.6600 | |
| 2001-01-24 | 13893.5800 | |
| 2001-01-25 | 13803.3800 | |
| 2001-01-26 | 13696.0600 | |
| 2001-01-29 | 13845.2800 | |
| 2001-01-30 | 13826.6500 | |
| 2001-01-31 | 13843.5500 | |
| 2001-02-01 | 13779.5500 | |
| 2001-02-02 | 13703.6300 | |
| 2001-02-05 | 13385.5200 | |
| 2001-02-06 | 13269.8500 | |
| 2001-02-07 | 13366.0100 | |
| 2001-02-08 | 13138.2300 | |
| 2001-02-09 | 13422.8300 | |
| 2001-02-13 | 13274.7000 | |
| 2001-02-14 | 13284.0600 | |
| 2001-02-15 | 13327.3900 | |
| 2001-02-16 | 13175.4900 | |
| 2001-02-19 | 13119.5900 | |
| 2001-02-20 | 13248.3600 | |
| 2001-02-21 | 13100.0800 | |
| 2001-02-22 | 13073.3600 | |
| 2001-02-23 | 13246.0000 | |
| 2001-02-26 | 13201.1400 | |
| 2001-02-27 | 13059.8600 | |
| 2001-02-28 | 12883.5400 | |
| 2001-03-01 | 12681.6600 | |
| 2001-03-02 | 12261.8000 | |
| 2001-03-05 | 12322.1600 | |
| 2001-03-06 | 12687.7400 | |
| 2001-03-07 | 12723.8900 | |
| 2001-03-08 | 12650.5600 | |
| 2001-03-09 | 12627.9000 | |
| 2001-03-12 | 12171.3700 | |
| 2001-03-13 | 11819.7000 | |
| 2001-03-14 | 11843.5900 | |
| 2001-03-15 | 12152.8300 | |
| 2001-03-16 | 12232.9800 | |
| 2001-03-19 | 12190.9700 | |
| 2001-03-21 | 13103.9400 | |
| 2001-03-22 | 12853.9700 | |
| 2001-03-23 | 13214.5400 | |
| 2001-03-26 | 13862.3100 | |
| 2001-03-27 | 13638.3300 | |
| 2001-03-28 | 13765.5100 | |
| 2001-03-29 | 13072.3600 | |
| 2001-03-30 | 12999.7000 | |
| 2001-04-02 | 12937.8600 | |
| 2001-04-03 | 13124.4700 | |
| 2001-04-04 | 13242.7800 | |
| 2001-04-05 | 13381.3800 | |
| 2001-04-06 | 13383.7600 | |
| 2001-04-09 | 12841.7600 | |
| 2001-04-10 | 12620.2700 | |
| 2001-04-11 | 13174.9300 | |
| 2001-04-12 | 13352.4400 | |
| 2001-04-13 | 13385.7200 | |
| 2001-04-16 | 13254.8900 | |
| 2001-04-17 | 13067.0900 | |
| 2001-04-18 | 13641.7900 | |
| 2001-04-19 | 13868.2800 | |
| 2001-04-20 | 13765.6700 | |
| 2001-04-23 | 13715.6000 | |
| 2001-04-24 | 13743.1800 | |
| 2001-04-25 | 13827.5000 | |
| 2001-04-26 | 13973.0300 | |
| 2001-04-27 | 13934.3200 | |
| 2001-05-01 | 14425.4600 | |
| 2001-05-02 | 14421.6400 | |
| 2001-05-07 | 14529.4100 | |
| 2001-05-08 | 14289.0500 | |
| 2001-05-09 | 14084.8500 | |
| 2001-05-10 | 14017.7900 | |
| 2001-05-11 | 14043.9200 | |
| 2001-05-14 | 13873.0200 | |
| 2001-05-15 | 14054.0300 | |
| 2001-05-16 | 13694.2700 | |
| 2001-05-17 | 13910.6700 | |
| 2001-05-18 | 13877.7700 | |
| 2001-05-21 | 14176.8300 | |
| 2001-05-22 | 14091.1900 | |
| 2001-05-23 | 14067.7000 | |
| 2001-05-24 | 13895.7900 | |
| 2001-05-25 | 13765.9200 | |
| 2001-05-28 | 13737.7700 | |
| 2001-05-29 | 13773.8900 | |
| 2001-05-30 | 13493.3500 | |
| 2001-05-31 | 13262.1400 | |
| 2001-06-01 | 13261.8400 | |
| 2001-06-04 | 13312.3500 | |
| 2001-06-05 | 13182.0000 | |
| 2001-06-06 | 13174.8400 | |
| 2001-06-07 | 13277.5100 | |
| 2001-06-08 | 13430.2200 | |
| 2001-06-11 | 13226.4800 | |
| 2001-06-12 | 12840.1000 | |
| 2001-06-13 | 12823.4500 | |
| 2001-06-14 | 12846.6600 | |
| 2001-06-15 | 12790.3800 | |
| 2001-06-18 | 12697.7900 | |
| 2001-06-19 | 12574.2600 | |
| 2001-06-20 | 12674.6400 | |
| 2001-06-21 | 12962.4300 | |
| 2001-06-22 | 13044.6100 | |
| 2001-06-25 | 12896.4700 | |
| 2001-06-26 | 12978.8200 | |
| 2001-06-27 | 12828.9800 | |
| 2001-06-28 | 12679.8800 | |
| 2001-06-29 | 12969.0500 | |
| 2001-07-02 | 12751.1800 | |
| 2001-07-03 | 12817.4100 | |
| 2001-07-04 | 12629.0200 | |
| 2001-07-05 | 12607.3000 | |
| 2001-07-06 | 12306.0800 | |
| 2001-07-09 | 12239.6800 | |
| 2001-07-10 | 12300.4100 | |
| 2001-07-11 | 12005.1100 | |
| 2001-07-12 | 12407.9500 | |
| 2001-07-13 | 12355.1500 | |
| 2001-07-16 | 12343.3700 | |
| 2001-07-17 | 12128.5700 | |
| 2001-07-18 | 11892.5800 | |
| 2001-07-19 | 11908.3900 | |
| 2001-07-23 | 11609.6300 | |
| 2001-07-24 | 11883.2500 | |
| 2001-07-25 | 11891.6100 | |
| 2001-07-26 | 11858.5600 | |
| 2001-07-27 | 11798.0800 | |
| 2001-07-30 | 11579.2700 | |
| 2001-07-31 | 11860.7700 | |
| 2001-08-01 | 11959.3300 | |
| 2001-08-02 | 12399.2000 | |
| 2001-08-03 | 12241.9700 | |
| 2001-08-06 | 12243.9000 | |
| 2001-08-07 | 12319.4600 | |
| 2001-08-08 | 12163.6700 | |
| 2001-08-09 | 11754.5600 | |
| 2001-08-10 | 11735.0600 | |
| 2001-08-13 | 11477.5600 | |
| 2001-08-14 | 11917.9500 | |
| 2001-08-15 | 11755.4000 | |
| 2001-08-16 | 11515.0200 | |
| 2001-08-17 | 11445.5400 | |
| 2001-08-20 | 11257.9400 | |
| 2001-08-21 | 11280.3800 | |
| 2001-08-22 | 11396.4300 | |
| 2001-08-23 | 11126.9200 | |
| 2001-08-24 | 11166.3100 | |
| 2001-08-27 | 11275.0100 | |
| 2001-08-28 | 11189.4000 | |
| 2001-08-29 | 10979.7600 | |
| 2001-08-30 | 10938.4500 | |
| 2001-08-31 | 10713.5100 | |
| 2001-09-03 | 10409.6800 | |
| 2001-09-04 | 10772.5900 | |
| 2001-09-05 | 10598.7900 | |
| 2001-09-06 | 10650.3300 | |
| 2001-09-07 | 10516.7900 | |
| 2001-09-10 | 10195.6900 | |
| 2001-09-11 | 10292.9500 | |
| 2001-09-12 | 9610.1000 | |
| 2001-09-13 | 9613.0900 | |
| 2001-09-14 | 10008.8900 | |
| 2001-09-17 | 9504.4100 | |
| 2001-09-18 | 9679.8800 | |
| 2001-09-19 | 9939.6000 | |
| 2001-09-20 | 9785.1600 | |
| 2001-09-21 | 9554.9900 | |
| 2001-09-25 | 9693.9700 | |
| 2001-09-26 | 9641.7000 | |
| 2001-09-27 | 9696.5300 | |
| 2001-09-28 | 9774.6800 | |
| 2001-10-01 | 9972.2800 | |
| 2001-10-02 | 10136.5600 | |
| 2001-10-03 | 9924.2300 | |
| 2001-10-04 | 10205.4800 | |
| 2001-10-05 | 10205.8700 | |
| 2001-10-09 | 10011.7700 | |
| 2001-10-10 | 9964.8800 | |
| 2001-10-11 | 10347.0100 | |
| 2001-10-12 | 10632.3500 | |
| 2001-10-15 | 10452.5400 | |
| 2001-10-16 | 10637.8200 | |
| 2001-10-17 | 10755.4500 | |
| 2001-10-18 | 10474.8500 | |
| 2001-10-19 | 10538.7900 | |
| 2001-10-22 | 10565.4100 | |
| 2001-10-23 | 10861.5600 | |
| 2001-10-24 | 10802.1500 | |
| 2001-10-25 | 10880.1000 | |
| 2001-10-26 | 10795.1600 | |
| 2001-10-29 | 10612.3100 | |
| 2001-10-30 | 10512.8200 | |
| 2001-10-31 | 10366.3400 | |
| 2001-11-01 | 10347.2800 | |
| 2001-11-02 | 10383.7800 | |
| 2001-11-05 | 10447.5400 | |
| 2001-11-06 | 10633.7200 | |
| 2001-11-07 | 10284.9800 | |
| 2001-11-08 | 10431.7900 | |
| 2001-11-09 | 10215.7100 | |
| 2001-11-12 | 10081.5600 | |
| 2001-11-13 | 10030.5600 | |
| 2001-11-14 | 10086.7600 | |
| 2001-11-15 | 10489.8900 | |
| 2001-11-16 | 10649.0900 | |
| 2001-11-19 | 10727.9400 | |
| 2001-11-20 | 10575.6200 | |
| 2001-11-21 | 10661.0800 | |
| 2001-11-22 | 10696.8200 | |
| 2001-11-26 | 11064.3000 | |
| 2001-11-27 | 10948.8900 | |
| 2001-11-28 | 10624.8100 | |
| 2001-11-29 | 10655.9600 | |
| 2001-11-30 | 10697.4400 | |
| 2001-12-03 | 10370.6200 | |
| 2001-12-04 | 10452.6500 | |
| 2001-12-05 | 10713.8100 | |
| 2001-12-06 | 10857.2800 | |
| 2001-12-07 | 10796.8900 | |
| 2001-12-10 | 10571.0100 | |
| 2001-12-11 | 10473.9100 | |
| 2001-12-12 | 10801.5200 | |
| 2001-12-13 | 10433.4500 | |
| 2001-12-14 | 10511.6500 | |
| 2001-12-17 | 10323.3500 | |
| 2001-12-18 | 10432.1700 | |
| 2001-12-19 | 10471.9300 | |
| 2001-12-20 | 10434.5200 | |
| 2001-12-21 | 10335.4500 | |
| 2001-12-25 | 10254.8100 | |
| 2001-12-26 | 10192.5700 | |
| 2001-12-27 | 10457.6100 | |
| 2001-12-28 | 10542.6200 | |
| 2002-01-04 | 10871.4900 | |
| 2002-01-07 | 10942.3600 | |
| 2002-01-08 | 10695.6000 | |
| 2002-01-09 | 10663.9800 | |
| 2002-01-10 | 10538.4300 | |
| 2002-01-11 | 10441.5900 | |
| 2002-01-15 | 10208.0500 | |
| 2002-01-16 | 10177.5800 | |
| 2002-01-17 | 10128.1800 | |
| 2002-01-18 | 10293.3200 | |
| 2002-01-21 | 10280.2500 | |
| 2002-01-22 | 10050.9800 | |
| 2002-01-23 | 10040.9100 | |
| 2002-01-24 | 10074.0500 | |
| 2002-01-25 | 10144.1400 | |
| 2002-01-28 | 10220.8500 | |
| 2002-01-29 | 10026.0300 | |
| 2002-01-30 | 9919.4800 | |
| 2002-01-31 | 9997.8000 | |
| 2002-02-01 | 9791.4300 | |
| 2002-02-04 | 9631.9300 | |
| 2002-02-05 | 9475.6000 | |
| 2002-02-06 | 9420.8500 | |
| 2002-02-07 | 9583.2700 | |
| 2002-02-08 | 9686.0600 | |
| 2002-02-12 | 9877.9900 | |
| 2002-02-13 | 9968.3500 | |
| 2002-02-14 | 10081.0900 | |
| 2002-02-15 | 10048.1000 | |
| 2002-02-18 | 10093.2500 | |
| 2002-02-19 | 9847.1600 | |
| 2002-02-20 | 9834.1300 | |
| 2002-02-21 | 10295.4200 | |
| 2002-02-22 | 10356.7800 | |
| 2002-02-25 | 10296.4700 | |
| 2002-02-26 | 10202.6300 | |
| 2002-02-27 | 10573.0900 | |
| 2002-02-28 | 10587.8300 | |
| 2002-03-01 | 10812.0000 | |
| 2002-03-04 | 11450.2200 | |
| 2002-03-05 | 11348.4500 | |
| 2002-03-06 | 11358.5300 | |
| 2002-03-07 | 11648.3400 | |
| 2002-03-08 | 11885.7900 | |
| 2002-03-11 | 11919.3000 | |
| 2002-03-12 | 11607.3300 | |
| 2002-03-13 | 11415.3100 | |
| 2002-03-14 | 11568.8200 | |
| 2002-03-15 | 11648.0100 | |
| 2002-03-18 | 11498.3800 | |
| 2002-03-19 | 11792.8200 | |
| 2002-03-20 | 11526.7800 | |
| 2002-03-22 | 11345.0800 | |
| 2002-03-25 | 11261.0900 | |
| 2002-03-26 | 11207.9200 | |
| 2002-03-27 | 11323.6800 | |
| 2002-03-28 | 11333.1100 | |
| 2002-03-29 | 11024.9400 | |
| 2002-04-01 | 11028.7000 | |
| 2002-04-02 | 11204.4900 | |
| 2002-04-03 | 11400.7100 | |
| 2002-04-04 | 11379.2000 | |
| 2002-04-05 | 11335.4900 | |
| 2002-04-08 | 11352.8900 | |
| 2002-04-09 | 11114.4900 | |
| 2002-04-10 | 11218.5800 | |
| 2002-04-11 | 11147.2700 | |
| 2002-04-12 | 10962.9800 | |
| 2002-04-15 | 11137.3000 | |
| 2002-04-16 | 11346.6600 | |
| 2002-04-17 | 11543.7100 | |
| 2002-04-18 | 11575.7300 | |
| 2002-04-19 | 11512.0100 | |
| 2002-04-22 | 11721.6400 | |
| 2002-04-23 | 11736.8300 | |
| 2002-04-24 | 11672.8800 | |
| 2002-04-25 | 11648.7200 | |
| 2002-04-26 | 11541.3900 | |
| 2002-04-30 | 11492.5400 | |
| 2002-05-01 | 11552.7900 | |
| 2002-05-02 | 11551.0100 | |
| 2002-05-07 | 11316.0400 | |
| 2002-05-08 | 11520.7500 | |
| 2002-05-09 | 11633.3000 | |
| 2002-05-10 | 11531.1100 | |
| 2002-05-13 | 11336.9500 | |
| 2002-05-14 | 11356.1900 | |
| 2002-05-15 | 11642.9700 | |
| 2002-05-16 | 11738.6900 | |
| 2002-05-17 | 11847.3200 | |
| 2002-05-20 | 11856.5400 | |
| 2002-05-21 | 11801.1600 | |
| 2002-05-22 | 11961.9800 | |
| 2002-05-23 | 11979.8500 | |
| 2002-05-24 | 11976.2800 | |
| 2002-05-27 | 11976.3500 | |
| 2002-05-28 | 11936.0800 | |
| 2002-05-29 | 11853.0000 | |
| 2002-05-30 | 11770.0300 | |
| 2002-05-31 | 11763.7000 | |
| 2002-06-03 | 11901.3900 | |
| 2002-06-04 | 11653.0700 | |
| 2002-06-05 | 11663.8700 | |
| 2002-06-06 | 11574.9400 | |
| 2002-06-07 | 11438.5300 | |
| 2002-06-10 | 11370.2100 | |
| 2002-06-11 | 11449.4400 | |
| 2002-06-12 | 11327.0600 | |
| 2002-06-13 | 11144.8400 | |
| 2002-06-14 | 10920.6300 | |
| 2002-06-17 | 10664.1100 | |
| 2002-06-18 | 10839.9300 | |
| 2002-06-19 | 10476.1800 | |
| 2002-06-20 | 10612.9800 | |
| 2002-06-21 | 10354.3500 | |
| 2002-06-24 | 10471.3200 | |
| 2002-06-25 | 10496.6700 | |
| 2002-06-26 | 10074.5600 | |
| 2002-06-27 | 10261.6000 | |
| 2002-06-28 | 10621.8400 | |
| 2002-07-01 | 10595.4400 | |
| 2002-07-02 | 10622.3200 | |
| 2002-07-03 | 10812.3000 | |
| 2002-07-04 | 10632.8100 | |
| 2002-07-05 | 10826.0900 | |
| 2002-07-08 | 10769.2000 | |
| 2002-07-09 | 10960.2500 | |
| 2002-07-10 | 10752.6600 | |
| 2002-07-11 | 10485.7400 | |
| 2002-07-12 | 10601.4500 | |
| 2002-07-15 | 10375.1500 | |
| 2002-07-16 | 10250.4200 | |
| 2002-07-17 | 10296.0200 | |
| 2002-07-18 | 10498.2600 | |
| 2002-07-19 | 10202.3600 | |
| 2002-07-22 | 10189.0100 | |
| 2002-07-23 | 10215.6300 | |
| 2002-07-24 | 9947.7200 | |
| 2002-07-25 | 9929.9100 | |
| 2002-07-26 | 9591.0300 | |
| 2002-07-29 | 9666.6700 | |
| 2002-07-30 | 10003.7200 | |
| 2002-07-31 | 9877.9400 | |
| 2002-08-01 | 9793.5100 | |
| 2002-08-02 | 9709.6600 | |
| 2002-08-05 | 9704.9300 | |
| 2002-08-06 | 9501.0200 | |
| 2002-08-07 | 9834.4000 | |
| 2002-08-08 | 9799.5700 | |
| 2002-08-09 | 9999.7900 | |
| 2002-08-12 | 9747.8200 | |
| 2002-08-13 | 9688.6100 | |
| 2002-08-14 | 9638.4100 | |
| 2002-08-15 | 9795.5700 | |
| 2002-08-16 | 9788.1300 | |
| 2002-08-19 | 9599.1000 | |
| 2002-08-20 | 9620.6900 | |
| 2002-08-21 | 9642.6100 | |
| 2002-08-22 | 9814.0200 | |
| 2002-08-23 | 9867.4500 | |
| 2002-08-26 | 10067.7400 | |
| 2002-08-27 | 9907.3000 | |
| 2002-08-28 | 9766.7300 | |
| 2002-08-29 | 9620.1400 | |
| 2002-08-30 | 9619.3000 | |
| 2002-09-02 | 9521.6300 | |
| 2002-09-03 | 9217.0400 | |
| 2002-09-04 | 9075.0900 | |
| 2002-09-05 | 9222.1200 | |
| 2002-09-06 | 9129.0700 | |
| 2002-09-09 | 9306.2600 | |
| 2002-09-10 | 9309.3100 | |
| 2002-09-11 | 9400.0800 | |
| 2002-09-12 | 9415.2300 | |
| 2002-09-13 | 9241.9300 | |
| 2002-09-17 | 9543.9400 | |
| 2002-09-18 | 9472.0600 | |
| 2002-09-19 | 9669.6200 | |
| 2002-09-20 | 9481.0800 | |
| 2002-09-24 | 9321.6400 | |
| 2002-09-25 | 9165.4100 | |
| 2002-09-26 | 9320.9200 | |
| 2002-09-27 | 9530.4400 | |
| 2002-09-30 | 9383.2900 | |
| 2002-10-01 | 9162.2600 | |
| 2002-10-02 | 9049.3300 | |
| 2002-10-03 | 8936.4300 | |
| 2002-10-04 | 9027.5500 | |
| 2002-10-07 | 8688.0000 | |
| 2002-10-08 | 8708.9000 | |
| 2002-10-09 | 8539.3400 | |
| 2002-10-10 | 8439.6200 | |
| 2002-10-11 | 8529.6100 | |
| 2002-10-15 | 8836.7300 | |
| 2002-10-16 | 8884.8700 | |
| 2002-10-17 | 8959.8800 | |
| 2002-10-18 | 9086.1300 | |
| 2002-10-21 | 8978.4100 | |
| 2002-10-22 | 8689.3900 | |
| 2002-10-23 | 8714.5200 | |
| 2002-10-24 | 8614.3000 | |
| 2002-10-25 | 8726.2900 | |
| 2002-10-28 | 8757.5100 | |
| 2002-10-29 | 8708.7600 | |
| 2002-10-30 | 8756.5900 | |
| 2002-10-31 | 8640.4800 | |
| 2002-11-01 | 8685.7200 | |
| 2002-11-05 | 8937.5600 | |
| 2002-11-06 | 8953.2900 | |
| 2002-11-07 | 8920.4400 | |
| 2002-11-08 | 8690.7700 | |
| 2002-11-11 | 8460.3700 | |
| 2002-11-12 | 8464.7700 | |
| 2002-11-13 | 8438.5200 | |
| 2002-11-14 | 8303.3900 | |
| 2002-11-15 | 8503.5900 | |
| 2002-11-18 | 8346.0100 | |
| 2002-11-19 | 8365.2600 | |
| 2002-11-20 | 8459.6200 | |
| 2002-11-21 | 8668.0600 | |
| 2002-11-22 | 8772.5600 | |
| 2002-11-25 | 8944.4400 | |
| 2002-11-26 | 8823.9900 | |
| 2002-11-27 | 8875.8800 | |
| 2002-11-28 | 9176.7800 | |
| 2002-11-29 | 9215.5600 | |
| 2002-12-02 | 9174.4700 | |
| 2002-12-03 | 9205.1100 | |
| 2002-12-04 | 9006.7300 | |
| 2002-12-05 | 8917.5700 | |
| 2002-12-06 | 8863.2600 | |
| 2002-12-09 | 8828.0500 | |
| 2002-12-10 | 8804.5200 | |
| 2002-12-11 | 8727.6600 | |
| 2002-12-12 | 8708.6900 | |
| 2002-12-13 | 8516.0700 | |
| 2002-12-16 | 8450.9400 | |
| 2002-12-17 | 8510.7300 | |
| 2002-12-18 | 8344.0100 | |
| 2002-12-19 | 8387.5700 | |
| 2002-12-20 | 8406.8800 | |
| 2002-12-24 | 8512.3700 | |
| 2002-12-25 | 8501.1400 | |
| 2002-12-26 | 8700.1000 | |
| 2002-12-27 | 8714.0500 | |
| 2002-12-30 | 8578.9500 | |
| 2003-01-06 | 8713.3300 | |
| 2003-01-07 | 8656.5000 | |
| 2003-01-08 | 8517.8000 | |
| 2003-01-09 | 8497.9300 | |
| 2003-01-10 | 8470.4500 | |
| 2003-01-14 | 8553.0600 | |
| 2003-01-15 | 8611.7500 | |
| 2003-01-16 | 8609.1700 | |
| 2003-01-17 | 8690.2500 | |
| 2003-01-20 | 8558.8200 | |
| 2003-01-21 | 8708.5800 | |
| 2003-01-22 | 8611.0400 | |
| 2003-01-23 | 8790.9200 | |
| 2003-01-24 | 8731.6500 | |
| 2003-01-27 | 8609.4700 | |
| 2003-01-28 | 8525.3900 | |
| 2003-01-29 | 8331.0800 | |
| 2003-01-30 | 8316.8100 | |
| 2003-01-31 | 8339.9400 | |
| 2003-02-03 | 8500.7900 | |
| 2003-02-04 | 8484.9000 | |
| 2003-02-05 | 8549.8500 | |
| 2003-02-06 | 8484.1900 | |
| 2003-02-07 | 8448.1600 | |
| 2003-02-10 | 8484.9300 | |
| 2003-02-12 | 8664.1700 | |
| 2003-02-13 | 8599.6600 | |
| 2003-02-14 | 8701.9200 | |
| 2003-02-17 | 8771.8900 | |
| 2003-02-18 | 8692.9700 | |
| 2003-02-19 | 8678.4400 | |
| 2003-02-20 | 8650.9200 | |
| 2003-02-21 | 8513.5400 | |
| 2003-02-24 | 8564.9500 | |
| 2003-02-25 | 8360.4900 | |
| 2003-02-26 | 8356.8100 | |
| 2003-02-27 | 8359.3800 | |
| 2003-02-28 | 8363.0400 | |
| 2003-03-03 | 8490.4000 | |
| 2003-03-04 | 8480.2200 | |
| 2003-03-05 | 8472.6200 | |
| 2003-03-06 | 8369.1500 | |
| 2003-03-07 | 8144.1200 | |
| 2003-03-10 | 8042.2600 | |
| 2003-03-11 | 7862.4300 | |
| 2003-03-12 | 7943.0400 | |
| 2003-03-13 | 7868.5600 | |
| 2003-03-14 | 8002.6900 | |
| 2003-03-17 | 7871.6400 | |
| 2003-03-18 | 7954.4600 | |
| 2003-03-19 | 8051.0400 | |
| 2003-03-20 | 8195.0500 | |
| 2003-03-24 | 8435.0700 | |
| 2003-03-25 | 8238.7600 | |
| 2003-03-26 | 8351.9200 | |
| 2003-03-27 | 8368.6700 | |
| 2003-03-28 | 8280.1600 | |
| 2003-03-31 | 7972.7100 | |
| 2003-04-01 | 7986.7200 | |
| 2003-04-02 | 8069.8500 | |
| 2003-04-03 | 8017.7500 | |
| 2003-04-04 | 8074.1200 | |
| 2003-04-07 | 8249.9800 | |
| 2003-04-08 | 8131.4100 | |
| 2003-04-09 | 8057.6100 | |
| 2003-04-10 | 7980.1200 | |
| 2003-04-11 | 7816.4900 | |
| 2003-04-14 | 7752.1000 | |
| 2003-04-15 | 7838.8300 | |
| 2003-04-16 | 7879.4900 | |
| 2003-04-17 | 7821.9000 | |
| 2003-04-18 | 7874.5100 | |
| 2003-04-21 | 7969.0800 | |
| 2003-04-22 | 7790.4600 | |
| 2003-04-23 | 7793.3800 | |
| 2003-04-24 | 7854.5700 | |
| 2003-04-25 | 7699.5000 | |
| 2003-04-28 | 7607.8800 | |
| 2003-04-30 | 7831.4200 | |
| 2003-05-01 | 7863.2900 | |
| 2003-05-02 | 7907.1900 | |
| 2003-05-06 | 8083.5600 | |
| 2003-05-07 | 8109.7700 | |
| 2003-05-08 | 8031.5500 | |
| 2003-05-09 | 8152.1600 | |
| 2003-05-12 | 8221.1200 | |
| 2003-05-13 | 8190.2600 | |
| 2003-05-14 | 8244.9100 | |
| 2003-05-15 | 8123.4000 | |
| 2003-05-16 | 8117.2900 | |
| 2003-05-19 | 8039.1300 | |
| 2003-05-20 | 8059.4800 | |
| 2003-05-21 | 8018.5100 | |
| 2003-05-22 | 8051.6600 | |
| 2003-05-23 | 8184.7600 | |
| 2003-05-26 | 8227.3200 | |
| 2003-05-27 | 8120.2400 | |
| 2003-05-28 | 8234.1800 | |
| 2003-05-29 | 8375.3600 | |
| 2003-05-30 | 8424.5100 | |
| 2003-06-02 | 8547.1700 | |
| 2003-06-03 | 8564.4900 | |
| 2003-06-04 | 8557.8600 | |
| 2003-06-05 | 8657.2300 | |
| 2003-06-06 | 8785.8700 | |
| 2003-06-09 | 8822.7300 | |
| 2003-06-10 | 8789.0900 | |
| 2003-06-11 | 8890.3000 | |
| 2003-06-12 | 8918.6000 | |
| 2003-06-13 | 8980.6400 | |
| 2003-06-16 | 8839.8300 | |
| 2003-06-17 | 9033.0000 | |
| 2003-06-18 | 9092.9700 | |
| 2003-06-19 | 9110.5100 | |
| 2003-06-20 | 9120.3900 | |
| 2003-06-23 | 9137.1400 | |
| 2003-06-24 | 8919.2600 | |
| 2003-06-25 | 8932.2600 | |
| 2003-06-26 | 8923.4100 | |
| 2003-06-27 | 9104.0600 | |
| 2003-06-30 | 9083.1100 | |
| 2003-07-01 | 9278.4900 | |
| 2003-07-02 | 9592.2400 | |
| 2003-07-03 | 9624.8000 | |
| 2003-07-04 | 9547.7300 | |
| 2003-07-07 | 9795.1600 | |
| 2003-07-08 | 9898.7200 | |
| 2003-07-09 | 9990.9500 | |
| 2003-07-10 | 9955.6200 | |
| 2003-07-11 | 9635.3500 | |
| 2003-07-14 | 9755.6300 | |
| 2003-07-15 | 9751.0000 | |
| 2003-07-16 | 9735.9700 | |
| 2003-07-17 | 9498.8600 | |
| 2003-07-18 | 9527.7300 | |
| 2003-07-22 | 9485.9700 | |
| 2003-07-23 | 9615.3400 | |
| 2003-07-24 | 9671.0000 | |
| 2003-07-25 | 9648.0100 | |
| 2003-07-28 | 9839.9100 | |
| 2003-07-29 | 9834.3100 | |
| 2003-07-30 | 9632.6600 | |
| 2003-07-31 | 9563.2100 | |
| 2003-08-01 | 9611.6700 | |
| 2003-08-04 | 9452.7900 | |
| 2003-08-05 | 9382.5800 | |
| 2003-08-06 | 9323.9100 | |
| 2003-08-07 | 9265.5600 | |
| 2003-08-08 | 9327.5300 | |
| 2003-08-11 | 9487.8000 | |
| 2003-08-12 | 9564.8100 | |
| 2003-08-13 | 9752.7500 | |
| 2003-08-14 | 9913.4700 | |
| 2003-08-15 | 9863.4700 | |
| 2003-08-18 | 10032.9700 | |
| 2003-08-19 | 10174.1000 | |
| 2003-08-20 | 10292.0600 | |
| 2003-08-21 | 10362.6900 | |
| 2003-08-22 | 10281.1700 | |
| 2003-08-25 | 10276.6400 | |
| 2003-08-26 | 10332.5700 | |
| 2003-08-27 | 10308.9900 | |
| 2003-08-28 | 10225.2200 | |
| 2003-08-29 | 10343.5500 | |
| 2003-09-01 | 10670.1800 | |
| 2003-09-02 | 10690.0800 | |
| 2003-09-03 | 10715.6900 | |
| 2003-09-04 | 10646.9500 | |
| 2003-09-05 | 10650.7700 | |
| 2003-09-08 | 10683.7600 | |
| 2003-09-09 | 10922.0400 | |
| 2003-09-10 | 10856.3200 | |
| 2003-09-11 | 10546.3300 | |
| 2003-09-12 | 10712.8100 | |
| 2003-09-16 | 10887.0300 | |
| 2003-09-17 | 10990.1100 | |
| 2003-09-18 | 11033.3200 | |
| 2003-09-19 | 10938.4200 | |
| 2003-09-22 | 10475.1000 | |
| 2003-09-24 | 10502.2900 | |
| 2003-09-25 | 10310.0400 | |
| 2003-09-26 | 10318.4400 | |
| 2003-09-29 | 10229.5700 | |
| 2003-09-30 | 10219.0500 | |
| 2003-10-01 | 10361.2400 | |
| 2003-10-02 | 10593.5300 | |
| 2003-10-03 | 10709.2900 | |
| 2003-10-06 | 10740.1400 | |
| 2003-10-07 | 10820.3300 | |
| 2003-10-08 | 10542.2000 | |
| 2003-10-09 | 10531.4400 | |
| 2003-10-10 | 10786.0400 | |
| 2003-10-14 | 10966.4300 | |
| 2003-10-15 | 10899.9500 | |
| 2003-10-16 | 11025.1500 | |
| 2003-10-17 | 11037.8900 | |
| 2003-10-20 | 11161.7100 | |
| 2003-10-21 | 11031.5200 | |
| 2003-10-22 | 10889.6200 | |
| 2003-10-23 | 10335.1600 | |
| 2003-10-24 | 10335.7000 | |
| 2003-10-27 | 10454.1200 | |
| 2003-10-28 | 10561.0100 | |
| 2003-10-29 | 10739.2200 | |
| 2003-10-30 | 10695.5600 | |
| 2003-10-31 | 10559.5900 | |
| 2003-11-04 | 10847.9700 | |
| 2003-11-05 | 10837.5400 | |
| 2003-11-06 | 10552.3000 | |
| 2003-11-07 | 10628.9800 | |
| 2003-11-10 | 10504.5400 | |
| 2003-11-11 | 10207.0400 | |
| 2003-11-12 | 10226.2200 | |
| 2003-11-13 | 10337.6700 | |
| 2003-11-14 | 10167.0600 | |
| 2003-11-17 | 9786.8300 | |
| 2003-11-18 | 9897.0500 | |
| 2003-11-19 | 9614.6000 | |
| 2003-11-20 | 9865.7000 | |
| 2003-11-21 | 9852.8300 | |
| 2003-11-25 | 9960.2000 | |
| 2003-11-26 | 10144.8300 | |
| 2003-11-27 | 10163.3800 | |
| 2003-11-28 | 10100.5700 | |
| 2003-12-01 | 10403.2700 | |
| 2003-12-02 | 10410.1500 | |
| 2003-12-03 | 10326.3900 | |
| 2003-12-04 | 10429.9900 | |
| 2003-12-05 | 10373.4600 | |
| 2003-12-08 | 10045.3400 | |
| 2003-12-09 | 10124.2800 | |
| 2003-12-10 | 9910.5600 | |
| 2003-12-11 | 10075.1400 | |
| 2003-12-12 | 10169.6600 | |
| 2003-12-15 | 10490.7700 | |
| 2003-12-16 | 10271.6000 | |
| 2003-12-17 | 10092.6400 | |
| 2003-12-18 | 10104.0000 | |
| 2003-12-19 | 10284.5400 | |
| 2003-12-22 | 10372.5100 | |
| 2003-12-24 | 10371.2700 | |
| 2003-12-25 | 10365.3500 | |
| 2003-12-26 | 10417.4100 | |
| 2003-12-29 | 10500.6200 | |
| 2003-12-30 | 10676.6400 | |
| 2004-01-05 | 10825.1700 | |
| 2004-01-06 | 10813.9900 | |
| 2004-01-07 | 10757.8200 | |
| 2004-01-08 | 10837.6500 | |
| 2004-01-09 | 10965.0500 | |
| 2004-01-13 | 10849.6800 | |
| 2004-01-14 | 10863.0000 | |
| 2004-01-15 | 10665.1500 | |
| 2004-01-16 | 10857.2000 | |
| 2004-01-19 | 11036.3300 | |
| 2004-01-20 | 11103.1000 | |
| 2004-01-21 | 11002.3900 | |
| 2004-01-22 | 11000.7000 | |
| 2004-01-23 | 11069.0100 | |
| 2004-01-26 | 10972.6000 | |
| 2004-01-27 | 10928.0300 | |
| 2004-01-28 | 10852.4700 | |
| 2004-01-29 | 10779.4400 | |
| 2004-01-30 | 10783.6100 | |
| 2004-02-02 | 10776.7300 | |
| 2004-02-03 | 10641.9200 | |
| 2004-02-04 | 10447.2500 | |
| 2004-02-05 | 10464.6000 | |
| 2004-02-06 | 10460.9200 | |
| 2004-02-09 | 10402.6100 | |
| 2004-02-10 | 10365.4000 | |
| 2004-02-12 | 10459.2600 | |
| 2004-02-13 | 10557.6900 | |
| 2004-02-16 | 10548.7200 | |
| 2004-02-17 | 10701.1300 | |
| 2004-02-18 | 10676.8100 | |
| 2004-02-19 | 10753.8000 | |
| 2004-02-20 | 10720.6900 | |
| 2004-02-23 | 10868.9600 | |
| 2004-02-24 | 10644.1300 | |
| 2004-02-25 | 10658.7300 | |
| 2004-02-26 | 10815.2900 | |
| 2004-02-27 | 11041.9200 | |
| 2004-03-01 | 11271.1200 | |
| 2004-03-02 | 11361.5100 | |
| 2004-03-03 | 11351.9200 | |
| 2004-03-04 | 11401.7900 | |
| 2004-03-05 | 11537.2900 | |
| 2004-03-08 | 11502.8600 | |
| 2004-03-09 | 11532.0400 | |
| 2004-03-10 | 11433.2400 | |
| 2004-03-11 | 11297.0400 | |
| 2004-03-12 | 11162.7500 | |
| 2004-03-15 | 11317.9000 | |
| 2004-03-16 | 11242.2900 | |
| 2004-03-17 | 11436.8600 | |
| 2004-03-18 | 11484.2800 | |
| 2004-03-19 | 11418.5100 | |
| 2004-03-22 | 11318.5100 | |
| 2004-03-23 | 11281.0900 | |
| 2004-03-24 | 11364.9900 | |
| 2004-03-25 | 11530.9100 | |
| 2004-03-26 | 11770.6500 | |
| 2004-03-29 | 11718.2400 | |
| 2004-03-30 | 11693.6800 | |
| 2004-03-31 | 11715.3900 | |
| 2004-04-01 | 11683.4200 | |
| 2004-04-02 | 11815.9500 | |
| 2004-04-05 | 11958.3200 | |
| 2004-04-06 | 12079.7000 | |
| 2004-04-07 | 12019.6200 | |
| 2004-04-08 | 12092.5900 | |
| 2004-04-09 | 11897.5100 | |
| 2004-04-12 | 12042.7000 | |
| 2004-04-13 | 12127.8200 | |
| 2004-04-14 | 12098.1800 | |
| 2004-04-15 | 11800.4000 | |
| 2004-04-16 | 11824.5600 | |
| 2004-04-19 | 11764.2100 | |
| 2004-04-20 | 11952.2600 | |
| 2004-04-21 | 11944.3000 | |
| 2004-04-22 | 11980.1000 | |
| 2004-04-23 | 12120.6600 | |
| 2004-04-26 | 12163.8900 | |
| 2004-04-27 | 12044.8800 | |
| 2004-04-28 | 12004.2900 | |
| 2004-04-30 | 11761.7900 | |
| 2004-05-06 | 11571.3400 | |
| 2004-05-07 | 11438.8200 | |
| 2004-05-10 | 10884.7000 | |
| 2004-05-11 | 10907.1800 | |
| 2004-05-12 | 11153.5800 | |
| 2004-05-13 | 10825.1000 | |
| 2004-05-14 | 10849.6300 | |
| 2004-05-17 | 10505.0500 | |
| 2004-05-18 | 10711.0900 | |
| 2004-05-19 | 10967.7400 | |
| 2004-05-20 | 10862.0400 | |
| 2004-05-21 | 11070.2500 | |
| 2004-05-24 | 11101.6400 | |
| 2004-05-25 | 10962.9300 | |
| 2004-05-26 | 11152.0900 | |
| 2004-05-27 | 11166.0300 | |
| 2004-05-28 | 11309.5700 | |
| 2004-05-31 | 11236.3700 | |
| 2004-06-01 | 11296.7600 | |
| 2004-06-02 | 11242.3400 | |
| 2004-06-03 | 11027.0500 | |
| 2004-06-04 | 11128.0500 | |
| 2004-06-07 | 11439.9200 | |
| 2004-06-08 | 11521.9300 | |
| 2004-06-09 | 11449.7400 | |
| 2004-06-10 | 11575.9700 | |
| 2004-06-11 | 11526.8200 | |
| 2004-06-14 | 11491.6600 | |
| 2004-06-15 | 11387.7000 | |
| 2004-06-16 | 11641.7200 | |
| 2004-06-17 | 11607.9000 | |
| 2004-06-18 | 11382.0800 | |
| 2004-06-21 | 11600.1600 | |
| 2004-06-22 | 11581.2700 | |
| 2004-06-23 | 11580.5600 | |
| 2004-06-24 | 11744.1500 | |
| 2004-06-25 | 11780.4000 | |
| 2004-06-28 | 11884.0600 | |
| 2004-06-29 | 11860.8100 | |
| 2004-06-30 | 11858.8700 | |
| 2004-07-01 | 11896.0100 | |
| 2004-07-02 | 11721.4900 | |
| 2004-07-05 | 11541.7100 | |
| 2004-07-06 | 11475.2700 | |
| 2004-07-07 | 11384.8600 | |
| 2004-07-08 | 11322.2300 | |
| 2004-07-09 | 11423.5300 | |
| 2004-07-12 | 11582.2800 | |
| 2004-07-13 | 11608.6200 | |
| 2004-07-14 | 11356.6500 | |
| 2004-07-15 | 11409.1400 | |
| 2004-07-16 | 11436.0000 | |
| 2004-07-20 | 11258.3700 | |
| 2004-07-21 | 11433.8600 | |
| 2004-07-22 | 11285.0400 | |
| 2004-07-23 | 11187.3300 | |
| 2004-07-26 | 11159.5500 | |
| 2004-07-27 | 11031.5400 | |
| 2004-07-28 | 11204.3700 | |
| 2004-07-29 | 11116.8400 | |
| 2004-07-30 | 11325.7800 | |
| 2004-08-02 | 11222.2400 | |
| 2004-08-03 | 11140.5700 | |
| 2004-08-04 | 11010.0200 | |
| 2004-08-05 | 11060.8900 | |
| 2004-08-06 | 10972.5700 | |
| 2004-08-09 | 10908.7000 | |
| 2004-08-10 | 10953.5500 | |
| 2004-08-11 | 11049.4600 | |
| 2004-08-12 | 11028.0700 | |
| 2004-08-13 | 10757.2000 | |
| 2004-08-16 | 10687.8100 | |
| 2004-08-17 | 10725.9700 | |
| 2004-08-18 | 10774.2600 | |
| 2004-08-19 | 10903.5300 | |
| 2004-08-20 | 10889.1400 | |
| 2004-08-23 | 10960.9700 | |
| 2004-08-24 | 10985.3300 | |
| 2004-08-25 | 11130.0200 | |
| 2004-08-26 | 11129.3300 | |
| 2004-08-27 | 11209.5900 | |
| 2004-08-30 | 11184.5300 | |
| 2004-08-31 | 11081.7900 | |
| 2004-09-01 | 11127.3500 | |
| 2004-09-02 | 11152.7500 | |
| 2004-09-03 | 11022.4900 | |
| 2004-09-06 | 11244.3700 | |
| 2004-09-07 | 11298.9400 | |
| 2004-09-08 | 11279.1900 | |
| 2004-09-09 | 11170.9600 | |
| 2004-09-10 | 11083.2300 | |
| 2004-09-13 | 11253.1100 | |
| 2004-09-14 | 11295.5800 | |
| 2004-09-15 | 11158.5800 | |
| 2004-09-16 | 11139.3600 | |
| 2004-09-17 | 11082.4900 | |
| 2004-09-21 | 11080.8700 | |
| 2004-09-22 | 11019.4100 | |
| 2004-09-24 | 10895.1600 | |
| 2004-09-27 | 10859.3200 | |
| 2004-09-28 | 10815.5700 | |
| 2004-09-29 | 10786.1000 | |
| 2004-09-30 | 10823.5700 | |
| 2004-10-01 | 10985.1700 | |
| 2004-10-04 | 11279.6300 | |
| 2004-10-05 | 11281.8300 | |
| 2004-10-06 | 11385.3800 | |
| 2004-10-07 | 11354.5900 | |
| 2004-10-08 | 11349.3500 | |
| 2004-10-12 | 11201.8100 | |
| 2004-10-13 | 11195.9900 | |
| 2004-10-14 | 11034.2900 | |
| 2004-10-15 | 10982.9500 | |
| 2004-10-18 | 10965.6200 | |
| 2004-10-19 | 11064.8600 | |
| 2004-10-20 | 10882.1800 | |
| 2004-10-21 | 10789.2300 | |
| 2004-10-22 | 10857.1300 | |
| 2004-10-25 | 10659.1500 | |
| 2004-10-26 | 10672.4600 | |
| 2004-10-27 | 10691.9500 | |
| 2004-10-28 | 10853.1200 | |
| 2004-10-29 | 10771.4200 | |
| 2004-11-01 | 10734.7100 | |
| 2004-11-02 | 10887.8100 | |
| 2004-11-04 | 10946.2700 | |
| 2004-11-05 | 11061.7700 | |
| 2004-11-08 | 10983.8300 | |
| 2004-11-09 | 10964.8700 | |
| 2004-11-10 | 10994.9600 | |
| 2004-11-11 | 10846.9200 | |
| 2004-11-12 | 11019.9800 | |
| 2004-11-15 | 11227.5700 | |
| 2004-11-16 | 11161.7500 | |
| 2004-11-17 | 11131.2900 | |
| 2004-11-18 | 11082.4200 | |
| 2004-11-19 | 11082.8400 | |
| 2004-11-22 | 10849.3900 | |
| 2004-11-24 | 10872.3300 | |
| 2004-11-25 | 10900.3400 | |
| 2004-11-26 | 10833.7500 | |
| 2004-11-29 | 10977.8900 | |
| 2004-11-30 | 10899.2500 | |
| 2004-12-01 | 10784.2500 | |
| 2004-12-02 | 10973.0700 | |
| 2004-12-03 | 11074.8900 | |
| 2004-12-06 | 10981.9600 | |
| 2004-12-07 | 10873.6300 | |
| 2004-12-08 | 10941.3700 | |
| 2004-12-09 | 10776.6300 | |
| 2004-12-10 | 10756.8000 | |
| 2004-12-13 | 10789.2500 | |
| 2004-12-14 | 10915.5800 | |
| 2004-12-15 | 10956.4600 | |
| 2004-12-16 | 10924.3700 | |
| 2004-12-17 | 11078.3200 | |
| 2004-12-20 | 11103.4200 | |
| 2004-12-21 | 11125.9200 | |
| 2004-12-22 | 11209.4400 | |
| 2004-12-24 | 11365.4800 | |
| 2004-12-27 | 11362.3500 | |
| 2004-12-28 | 11424.1300 | |
| 2004-12-29 | 11381.5600 | |
| 2004-12-30 | 11488.7600 | |
| 2005-01-04 | 11517.7500 | |
| 2005-01-05 | 11437.5200 | |
| 2005-01-06 | 11492.2600 | |
| 2005-01-07 | 11433.2400 | |
| 2005-01-11 | 11539.9900 | |
| 2005-01-12 | 11453.3900 | |
| 2005-01-13 | 11358.2200 | |
| 2005-01-14 | 11438.3900 | |
| 2005-01-17 | 11487.1000 | |
| 2005-01-18 | 11423.2600 | |
| 2005-01-19 | 11405.3400 | |
| 2005-01-20 | 11284.7700 | |
| 2005-01-21 | 11238.3700 | |
| 2005-01-24 | 11289.4900 | |
| 2005-01-25 | 11276.9100 | |
| 2005-01-26 | 11376.5700 | |
| 2005-01-27 | 11341.3100 | |
| 2005-01-28 | 11320.5800 | |
| 2005-01-31 | 11387.5900 | |
| 2005-02-01 | 11384.4000 | |
| 2005-02-02 | 11407.1400 | |
| 2005-02-03 | 11389.3500 | |
| 2005-02-04 | 11360.4000 | |
| 2005-02-07 | 11499.8600 | |
| 2005-02-08 | 11490.4300 | |
| 2005-02-09 | 11473.3500 | |
| 2005-02-10 | 11553.5600 | |
| 2005-02-14 | 11632.2000 | |
| 2005-02-15 | 11646.4900 | |
| 2005-02-16 | 11601.6800 | |
| 2005-02-17 | 11582.7200 | |
| 2005-02-18 | 11660.1200 | |
| 2005-02-21 | 11651.0200 | |
| 2005-02-22 | 11597.7100 | |
| 2005-02-23 | 11500.1800 | |
| 2005-02-24 | 11531.1500 | |
| 2005-02-25 | 11658.2500 | |
| 2005-02-28 | 11740.6000 | |
| 2005-03-01 | 11780.5300 | |
| 2005-03-02 | 11813.7100 | |
| 2005-03-03 | 11856.4600 | |
| 2005-03-04 | 11873.0500 | |
| 2005-03-07 | 11925.3600 | |
| 2005-03-08 | 11886.9100 | |
| 2005-03-09 | 11966.6900 | |
| 2005-03-10 | 11864.9100 | |
| 2005-03-11 | 11923.8900 | |
| 2005-03-14 | 11850.2500 | |
| 2005-03-15 | 11821.0900 | |
| 2005-03-16 | 11873.1800 | |
| 2005-03-17 | 11775.5000 | |
| 2005-03-18 | 11879.8100 | |
| 2005-03-22 | 11841.9700 | |
| 2005-03-23 | 11739.1200 | |
| 2005-03-24 | 11745.9700 | |
| 2005-03-25 | 11761.1000 | |
| 2005-03-28 | 11792.3000 | |
| 2005-03-29 | 11599.8200 | |
| 2005-03-30 | 11565.8800 | |
| 2005-03-31 | 11668.9500 | |
| 2005-04-01 | 11723.6300 | |
| 2005-04-04 | 11667.5400 | |
| 2005-04-05 | 11774.3100 | |
| 2005-04-06 | 11827.1600 | |
| 2005-04-07 | 11810.9900 | |
| 2005-04-08 | 11874.7500 | |
| 2005-04-11 | 11745.6400 | |
| 2005-04-12 | 11670.3000 | |
| 2005-04-13 | 11637.5200 | |
| 2005-04-14 | 11563.1700 | |
| 2005-04-15 | 11370.6900 | |
| 2005-04-18 | 10938.4400 | |
| 2005-04-19 | 11065.8600 | |
| 2005-04-20 | 11088.5800 | |
| 2005-04-21 | 10984.3900 | |
| 2005-04-22 | 11045.9500 | |
| 2005-04-25 | 11073.7700 | |
| 2005-04-26 | 11035.8300 | |
| 2005-04-27 | 11005.4200 | |
| 2005-04-28 | 11008.9000 | |
| 2005-05-02 | 11002.1100 | |
| 2005-05-06 | 11192.1700 | |
| 2005-05-09 | 11171.3200 | |
| 2005-05-10 | 11159.4600 | |
| 2005-05-11 | 11120.7000 | |
| 2005-05-12 | 11077.9400 | |
| 2005-05-13 | 11049.1100 | |
| 2005-05-16 | 10947.2200 | |
| 2005-05-17 | 10825.3900 | |
| 2005-05-18 | 10835.4100 | |
| 2005-05-19 | 11077.1600 | |
| 2005-05-20 | 11037.2900 | |
| 2005-05-23 | 11158.6500 | |
| 2005-05-24 | 11133.6500 | |
| 2005-05-25 | 11014.4300 | |
| 2005-05-26 | 11027.9400 | |
| 2005-05-27 | 11192.3300 | |
| 2005-05-30 | 11266.3300 | |
| 2005-05-31 | 11276.5900 | |
| 2005-06-01 | 11329.6700 | |
| 2005-06-02 | 11280.0500 | |
| 2005-06-03 | 11300.0500 | |
| 2005-06-06 | 11270.6200 | |
| 2005-06-07 | 11217.4500 | |
| 2005-06-08 | 11281.0300 | |
| 2005-06-09 | 11160.8800 | |
| 2005-06-10 | 11304.2300 | |
| 2005-06-13 | 11311.5100 | |
| 2005-06-14 | 11335.9200 | |
| 2005-06-15 | 11415.8800 | |
| 2005-06-16 | 11416.3800 | |
| 2005-06-17 | 11514.0300 | |
| 2005-06-20 | 11483.3500 | |
| 2005-06-21 | 11488.7400 | |
| 2005-06-22 | 11547.2800 | |
| 2005-06-23 | 11576.7500 | |
| 2005-06-24 | 11537.0300 | |
| 2005-06-27 | 11414.2800 | |
| 2005-06-28 | 11513.8300 | |
| 2005-06-29 | 11577.4400 | |
| 2005-06-30 | 11584.0100 | |
| 2005-07-01 | 11630.1300 | |
| 2005-07-04 | 11651.5500 | |
| 2005-07-05 | 11616.7000 | |
| 2005-07-06 | 11603.5300 | |
| 2005-07-07 | 11590.1400 | |
| 2005-07-08 | 11565.9900 | |
| 2005-07-11 | 11674.7900 | |
| 2005-07-12 | 11692.1400 | |
| 2005-07-13 | 11659.8400 | |
| 2005-07-14 | 11764.2600 | |
| 2005-07-15 | 11758.6800 | |
| 2005-07-19 | 11764.8400 | |
| 2005-07-20 | 11789.3500 | |
| 2005-07-21 | 11786.7300 | |
| 2005-07-22 | 11695.0500 | |
| 2005-07-25 | 11762.6500 | |
| 2005-07-26 | 11737.9600 | |
| 2005-07-27 | 11835.0800 | |
| 2005-07-28 | 11858.3100 | |
| 2005-07-29 | 11899.6000 | |
| 2005-08-01 | 11946.9200 | |
| 2005-08-02 | 11940.2000 | |
| 2005-08-03 | 11981.8000 | |
| 2005-08-04 | 11883.3100 | |
| 2005-08-05 | 11766.4800 | |
| 2005-08-08 | 11778.9800 | |
| 2005-08-09 | 11900.3200 | |
| 2005-08-10 | 12098.0800 | |
| 2005-08-11 | 12263.3200 | |
| 2005-08-12 | 12261.6800 | |
| 2005-08-15 | 12256.5500 | |
| 2005-08-16 | 12315.6700 | |
| 2005-08-17 | 12273.1200 | |
| 2005-08-18 | 12307.3700 | |
| 2005-08-19 | 12291.7300 | |
| 2005-08-22 | 12452.5100 | |
| 2005-08-23 | 12472.9300 | |
| 2005-08-24 | 12502.2600 | |
| 2005-08-25 | 12405.1600 | |
| 2005-08-26 | 12439.4800 | |
| 2005-08-29 | 12309.8300 | |
| 2005-08-30 | 12453.1400 | |
| 2005-08-31 | 12413.6000 | |
| 2005-09-01 | 12506.9700 | |
| 2005-09-02 | 12600.0000 | |
| 2005-09-05 | 12634.8800 | |
| 2005-09-06 | 12599.4300 | |
| 2005-09-07 | 12607.5900 | |
| 2005-09-08 | 12533.8900 | |
| 2005-09-09 | 12692.0400 | |
| 2005-09-12 | 12896.4300 | |
| 2005-09-13 | 12901.9500 | |
| 2005-09-14 | 12834.2500 | |
| 2005-09-15 | 12986.7800 | |
| 2005-09-16 | 12958.6800 | |
| 2005-09-20 | 13148.5700 | |
| 2005-09-21 | 13196.5700 | |
| 2005-09-22 | 13159.3600 | |
| 2005-09-26 | 13392.6300 | |
| 2005-09-27 | 13310.0400 | |
| 2005-09-28 | 13435.9100 | |
| 2005-09-29 | 13617.2400 | |
| 2005-09-30 | 13574.3000 | |
| 2005-10-03 | 13525.2800 | |
| 2005-10-04 | 13738.8400 | |
| 2005-10-05 | 13689.8900 | |
| 2005-10-06 | 13359.5100 | |
| 2005-10-07 | 13227.7400 | |
| 2005-10-11 | 13556.7100 | |
| 2005-10-12 | 13463.7400 | |
| 2005-10-13 | 13449.2400 | |
| 2005-10-14 | 13420.5400 | |
| 2005-10-17 | 13400.2900 | |
| 2005-10-18 | 13352.2400 | |
| 2005-10-19 | 13129.4900 | |
| 2005-10-20 | 13190.4600 | |
| 2005-10-21 | 13199.9500 | |
| 2005-10-24 | 13106.1800 | |
| 2005-10-25 | 13280.6200 | |
| 2005-10-26 | 13395.0200 | |
| 2005-10-27 | 13417.0800 | |
| 2005-10-28 | 13346.5400 | |
| 2005-10-31 | 13606.5000 | |
| 2005-11-01 | 13867.8600 | |
| 2005-11-02 | 13894.7800 | |
| 2005-11-04 | 14075.9600 | |
| 2005-11-07 | 14061.6000 | |
| 2005-11-08 | 14036.7300 | |
| 2005-11-09 | 14072.2000 | |
| 2005-11-10 | 14080.8800 | |
| 2005-11-11 | 14155.0600 | |
| 2005-11-14 | 14116.0400 | |
| 2005-11-15 | 14091.7700 | |
| 2005-11-16 | 14170.8700 | |
| 2005-11-17 | 14411.7900 | |
| 2005-11-18 | 14623.1200 | |
| 2005-11-21 | 14680.4300 | |
| 2005-11-22 | 14708.3200 | |
| 2005-11-24 | 14742.5800 | |
| 2005-11-25 | 14784.2900 | |
| 2005-11-28 | 14986.9400 | |
| 2005-11-29 | 14927.7000 | |
| 2005-11-30 | 14872.1500 | |
| 2005-12-01 | 15130.5000 | |
| 2005-12-02 | 15421.6000 | |
| 2005-12-05 | 15551.3100 | |
| 2005-12-06 | 15423.3800 | |
| 2005-12-07 | 15484.6600 | |
| 2005-12-08 | 15183.3600 | |
| 2005-12-09 | 15404.0500 | |
| 2005-12-12 | 15738.7000 | |
| 2005-12-13 | 15778.8600 | |
| 2005-12-14 | 15464.5800 | |
| 2005-12-15 | 15254.4400 | |
| 2005-12-16 | 15173.0700 | |
| 2005-12-19 | 15391.4800 | |
| 2005-12-20 | 15641.2600 | |
| 2005-12-21 | 15957.5700 | |
| 2005-12-22 | 15941.3700 | |
| 2005-12-26 | 16107.6700 | |
| 2005-12-27 | 15969.4000 | |
| 2005-12-28 | 16194.6100 | |
| 2005-12-29 | 16344.2000 | |
| 2005-12-30 | 16111.4300 | |
| 2006-01-04 | 16361.5400 | |
| 2006-01-05 | 16425.3700 | |
| 2006-01-06 | 16428.2100 | |
| 2006-01-10 | 16124.3500 | |
| 2006-01-11 | 16363.5900 | |
| 2006-01-12 | 16445.1900 | |
| 2006-01-13 | 16454.9500 | |
| 2006-01-16 | 16268.0300 | |
| 2006-01-17 | 15805.9500 | |
| 2006-01-18 | 15341.1800 | |
| 2006-01-19 | 15696.2800 | |
| 2006-01-20 | 15696.6900 | |
| 2006-01-23 | 15360.6500 | |
| 2006-01-24 | 15648.8900 | |
| 2006-01-25 | 15651.0000 | |
| 2006-01-26 | 15891.0200 | |
| 2006-01-27 | 16460.6800 | |
| 2006-01-30 | 16551.2300 | |
| 2006-01-31 | 16649.8200 | |
| 2006-02-01 | 16480.0900 | |
| 2006-02-02 | 16710.5500 | |
| 2006-02-03 | 16659.6400 | |
| 2006-02-06 | 16747.7600 | |
| 2006-02-07 | 16720.9900 | |
| 2006-02-08 | 16272.6800 | |
| 2006-02-09 | 16439.6700 | |
| 2006-02-10 | 16257.8300 | |
| 2006-02-13 | 15877.6600 | |
| 2006-02-14 | 16184.8700 | |
| 2006-02-15 | 15932.8300 | |
| 2006-02-16 | 16043.6700 | |
| 2006-02-17 | 15713.4500 | |
| 2006-02-20 | 15437.9300 | |
| 2006-02-21 | 15894.9400 | |
| 2006-02-22 | 15781.7800 | |
| 2006-02-23 | 16096.1000 | |
| 2006-02-24 | 16101.9100 | |
| 2006-02-27 | 16192.9500 | |
| 2006-02-28 | 16205.4300 | |
| 2006-03-01 | 15964.4600 | |
| 2006-03-02 | 15909.7600 | |
| 2006-03-03 | 15663.3400 | |
| 2006-03-06 | 15901.1600 | |
| 2006-03-07 | 15726.0200 | |
| 2006-03-08 | 15627.4900 | |
| 2006-03-09 | 16036.9100 | |
| 2006-03-10 | 16115.6300 | |
| 2006-03-13 | 16361.5100 | |
| 2006-03-14 | 16238.3600 | |
| 2006-03-15 | 16319.0400 | |
| 2006-03-16 | 16096.2100 | |
| 2006-03-17 | 16339.7300 | |
| 2006-03-20 | 16624.8000 | |
| 2006-03-22 | 16495.4800 | |
| 2006-03-23 | 16489.3700 | |
| 2006-03-24 | 16560.8700 | |
| 2006-03-27 | 16650.1000 | |
| 2006-03-28 | 16690.2400 | |
| 2006-03-29 | 16938.4100 | |
| 2006-03-30 | 17045.3400 | |
| 2006-03-31 | 17059.6600 | |
| 2006-04-03 | 17333.3100 | |
| 2006-04-04 | 17292.9100 | |
| 2006-04-05 | 17243.9800 | |
| 2006-04-06 | 17489.3300 | |
| 2006-04-07 | 17563.3700 | |
| 2006-04-10 | 17456.5800 | |
| 2006-04-11 | 17418.1300 | |
| 2006-04-12 | 17162.5500 | |
| 2006-04-13 | 17199.1500 | |
| 2006-04-14 | 17233.8200 | |
| 2006-04-17 | 17000.3600 | |
| 2006-04-18 | 17232.8600 | |
| 2006-04-19 | 17350.1200 | |
| 2006-04-20 | 17317.5300 | |
| 2006-04-21 | 17403.9600 | |
| 2006-04-24 | 16914.4000 | |
| 2006-04-25 | 16970.2900 | |
| 2006-04-26 | 17055.9300 | |
| 2006-04-27 | 17114.5400 | |
| 2006-04-28 | 16906.2300 | |
| 2006-05-01 | 16925.7100 | |
| 2006-05-02 | 17153.7700 | |
| 2006-05-08 | 17291.6700 | |
| 2006-05-09 | 17190.9100 | |
| 2006-05-10 | 16951.9300 | |
| 2006-05-11 | 16862.1400 | |
| 2006-05-12 | 16601.7800 | |
| 2006-05-15 | 16486.9100 | |
| 2006-05-16 | 16158.4200 | |
| 2006-05-17 | 16307.6700 | |
| 2006-05-18 | 16087.1800 | |
| 2006-05-19 | 16155.4500 | |
| 2006-05-22 | 15857.8700 | |
| 2006-05-23 | 15599.2000 | |
| 2006-05-24 | 15907.2000 | |
| 2006-05-25 | 15693.7500 | |
| 2006-05-26 | 15970.7600 | |
| 2006-05-29 | 15915.6900 | |
| 2006-05-30 | 15859.4500 | |
| 2006-05-31 | 15467.3300 | |
| 2006-06-01 | 15503.7400 | |
| 2006-06-02 | 15789.3100 | |
| 2006-06-05 | 15668.3100 | |
| 2006-06-06 | 15384.8600 | |
| 2006-06-07 | 15096.0100 | |
| 2006-06-08 | 14633.0300 | |
| 2006-06-09 | 14750.8400 | |
| 2006-06-12 | 14833.0100 | |
| 2006-06-13 | 14218.6000 | |
| 2006-06-14 | 14309.5600 | |
| 2006-06-15 | 14470.7600 | |
| 2006-06-16 | 14879.3400 | |
| 2006-06-19 | 14860.3500 | |
| 2006-06-20 | 14648.4100 | |
| 2006-06-21 | 14644.2600 | |
| 2006-06-22 | 15135.6900 | |
| 2006-06-23 | 15124.0400 | |
| 2006-06-26 | 15152.4000 | |
| 2006-06-27 | 15171.8100 | |
| 2006-06-28 | 14886.1100 | |
| 2006-06-29 | 15121.1500 | |
| 2006-06-30 | 15505.1800 | |
| 2006-07-03 | 15571.6200 | |
| 2006-07-04 | 15638.5000 | |
| 2006-07-05 | 15523.9400 | |
| 2006-07-06 | 15321.4000 | |
| 2006-07-07 | 15307.6100 | |
| 2006-07-10 | 15552.8100 | |
| 2006-07-11 | 15473.8200 | |
| 2006-07-12 | 15249.3200 | |
| 2006-07-13 | 15097.9500 | |
| 2006-07-14 | 14845.2400 | |
| 2006-07-18 | 14437.2400 | |
| 2006-07-19 | 14500.2600 | |
| 2006-07-20 | 14946.8400 | |
| 2006-07-21 | 14821.2600 | |
| 2006-07-24 | 14794.5000 | |
| 2006-07-25 | 15005.2400 | |
| 2006-07-26 | 14884.0700 | |
| 2006-07-27 | 15179.7800 | |
| 2006-07-28 | 15342.8700 | |
| 2006-07-31 | 15456.8100 | |
| 2006-08-01 | 15440.9100 | |
| 2006-08-02 | 15464.2900 | |
| 2006-08-03 | 15470.3700 | |
| 2006-08-04 | 15499.1800 | |
| 2006-08-07 | 15154.0600 | |
| 2006-08-08 | 15464.6600 | |
| 2006-08-09 | 15656.5900 | |
| 2006-08-10 | 15630.9100 | |
| 2006-08-11 | 15565.0200 | |
| 2006-08-14 | 15857.1100 | |
| 2006-08-15 | 15816.1900 | |
| 2006-08-16 | 16071.3600 | |
| 2006-08-17 | 16020.8400 | |
| 2006-08-18 | 16105.9800 | |
| 2006-08-21 | 15969.0400 | |
| 2006-08-22 | 16181.1700 | |
| 2006-08-23 | 16163.0300 | |
| 2006-08-24 | 15960.6200 | |
| 2006-08-25 | 15938.6600 | |
| 2006-08-28 | 15762.5900 | |
| 2006-08-29 | 15890.5600 | |
| 2006-08-30 | 15872.0200 | |
| 2006-08-31 | 16140.7600 | |
| 2006-09-01 | 16134.2500 | |
| 2006-09-04 | 16358.0700 | |
| 2006-09-05 | 16385.9600 | |
| 2006-09-06 | 16284.0900 | |
| 2006-09-07 | 16012.4100 | |
| 2006-09-08 | 16080.4600 | |
| 2006-09-11 | 15794.3800 | |
| 2006-09-12 | 15719.3400 | |
| 2006-09-13 | 15750.0500 | |
| 2006-09-14 | 15942.3900 | |
| 2006-09-15 | 15866.9300 | |
| 2006-09-19 | 15874.2800 | |
| 2006-09-20 | 15718.6700 | |
| 2006-09-21 | 15834.2300 | |
| 2006-09-22 | 15634.6700 | |
| 2006-09-25 | 15633.8100 | |
| 2006-09-26 | 15557.4500 | |
| 2006-09-27 | 15947.8700 | |
| 2006-09-28 | 16024.8500 | |
| 2006-09-29 | 16127.5800 | |
| 2006-10-02 | 16254.2900 | |
| 2006-10-03 | 16242.0900 | |
| 2006-10-04 | 16082.5500 | |
| 2006-10-05 | 16449.3300 | |
| 2006-10-06 | 16436.0600 | |
| 2006-10-10 | 16477.2500 | |
| 2006-10-11 | 16400.5700 | |
| 2006-10-12 | 16368.8100 | |
| 2006-10-13 | 16536.5400 | |
| 2006-10-16 | 16692.7600 | |
| 2006-10-17 | 16611.5900 | |
| 2006-10-18 | 16653.0000 | |
| 2006-10-19 | 16551.3600 | |
| 2006-10-20 | 16651.6300 | |
| 2006-10-23 | 16788.8200 | |
| 2006-10-24 | 16780.4700 | |
| 2006-10-25 | 16699.3000 | |
| 2006-10-26 | 16811.6000 | |
| 2006-10-27 | 16669.0700 | |
| 2006-10-30 | 16351.8500 | |
| 2006-10-31 | 16399.3900 | |
| 2006-11-01 | 16375.2600 | |
| 2006-11-02 | 16350.0200 | |
| 2006-11-06 | 16364.7600 | |
| 2006-11-07 | 16393.4100 | |
| 2006-11-08 | 16215.7400 | |
| 2006-11-09 | 16198.5700 | |
| 2006-11-10 | 16112.4300 | |
| 2006-11-13 | 16022.4900 | |
| 2006-11-14 | 16289.5500 | |
| 2006-11-15 | 16243.4700 | |
| 2006-11-16 | 16163.8700 | |
| 2006-11-17 | 16091.7300 | |
| 2006-11-20 | 15725.9400 | |
| 2006-11-21 | 15734.1400 | |
| 2006-11-22 | 15914.2300 | |
| 2006-11-24 | 15734.6000 | |
| 2006-11-27 | 15885.3800 | |
| 2006-11-28 | 15855.2600 | |
| 2006-11-29 | 16076.2000 | |
| 2006-11-30 | 16274.3300 | |
| 2006-12-01 | 16321.7800 | |
| 2006-12-04 | 16303.5900 | |
| 2006-12-05 | 16265.7600 | |
| 2006-12-06 | 16371.2800 | |
| 2006-12-07 | 16473.3600 | |
| 2006-12-08 | 16417.8200 | |
| 2006-12-11 | 16527.9900 | |
| 2006-12-12 | 16637.7800 | |
| 2006-12-13 | 16692.9300 | |
| 2006-12-14 | 16829.2000 | |
| 2006-12-15 | 16914.3100 | |
| 2006-12-18 | 16962.1100 | |
| 2006-12-19 | 16776.8800 | |
| 2006-12-20 | 17011.0400 | |
| 2006-12-21 | 17047.8300 | |
| 2006-12-22 | 17104.9600 | |
| 2006-12-25 | 17092.8900 | |
| 2006-12-26 | 17169.1900 | |
| 2006-12-27 | 17223.1500 | |
| 2006-12-28 | 17224.8100 | |
| 2006-12-29 | 17225.8300 | |
| 2007-01-04 | 17353.6700 | |
| 2007-01-05 | 17091.5900 | |
| 2007-01-09 | 17237.7700 | |
| 2007-01-10 | 16942.4000 | |
| 2007-01-11 | 16838.1700 | |
| 2007-01-12 | 17057.0100 | |
| 2007-01-15 | 17209.9200 | |
| 2007-01-16 | 17202.4600 | |
| 2007-01-17 | 17261.3500 | |
| 2007-01-18 | 17370.9300 | |
| 2007-01-19 | 17310.4400 | |
| 2007-01-22 | 17424.1800 | |
| 2007-01-23 | 17408.5700 | |
| 2007-01-24 | 17507.4000 | |
| 2007-01-25 | 17458.3000 | |
| 2007-01-26 | 17421.9300 | |
| 2007-01-29 | 17470.4600 | |
| 2007-01-30 | 17490.1900 | |
| 2007-01-31 | 17383.4200 | |
| 2007-02-01 | 17519.5000 | |
| 2007-02-02 | 17547.1100 | |
| 2007-02-05 | 17344.8000 | |
| 2007-02-06 | 17406.8600 | |
| 2007-02-07 | 17292.3200 | |
| 2007-02-08 | 17292.4800 | |
| 2007-02-09 | 17504.3300 | |
| 2007-02-13 | 17621.4500 | |
| 2007-02-14 | 17752.6400 | |
| 2007-02-15 | 17897.2300 | |
| 2007-02-16 | 17875.6500 | |
| 2007-02-19 | 17940.0900 | |
| 2007-02-20 | 17939.1200 | |
| 2007-02-21 | 17913.2100 | |
| 2007-02-22 | 18108.7900 | |
| 2007-02-23 | 18188.4200 | |
| 2007-02-26 | 18215.3500 | |
| 2007-02-27 | 18119.9200 | |
| 2007-02-28 | 17604.1200 | |
| 2007-03-01 | 17453.5100 | |
| 2007-03-02 | 17217.9300 | |
| 2007-03-05 | 16642.2500 | |
| 2007-03-06 | 16844.5000 | |
| 2007-03-07 | 16764.6200 | |
| 2007-03-08 | 17090.3100 | |
| 2007-03-09 | 17164.0400 | |
| 2007-03-12 | 17292.3900 | |
| 2007-03-13 | 17178.8400 | |
| 2007-03-14 | 16676.8900 | |
| 2007-03-15 | 16860.3900 | |
| 2007-03-16 | 16744.1500 | |
| 2007-03-19 | 17009.5500 | |
| 2007-03-20 | 17163.2000 | |
| 2007-03-22 | 17419.2000 | |
| 2007-03-23 | 17480.6100 | |
| 2007-03-26 | 17521.9600 | |
| 2007-03-27 | 17365.0500 | |
| 2007-03-28 | 17254.7300 | |
| 2007-03-29 | 17263.9400 | |
| 2007-03-30 | 17287.6500 | |
| 2007-04-02 | 17028.4100 | |
| 2007-04-03 | 17244.0500 | |
| 2007-04-04 | 17544.0900 | |
| 2007-04-05 | 17491.4200 | |
| 2007-04-06 | 17484.7800 | |
| 2007-04-09 | 17743.7600 | |
| 2007-04-10 | 17664.6900 | |
| 2007-04-11 | 17670.0700 | |
| 2007-04-12 | 17540.4200 | |
| 2007-04-13 | 17363.9500 | |
| 2007-04-16 | 17628.3000 | |
| 2007-04-17 | 17527.4500 | |
| 2007-04-18 | 17667.3300 | |
| 2007-04-19 | 17371.9700 | |
| 2007-04-20 | 17452.6200 | |
| 2007-04-23 | 17455.3700 | |
| 2007-04-24 | 17451.7700 | |
| 2007-04-25 | 17236.1600 | |
| 2007-04-26 | 17429.1700 | |
| 2007-04-27 | 17400.4100 | |
| 2007-05-01 | 17274.9800 | |
| 2007-05-02 | 17394.9200 | |
| 2007-05-07 | 17669.8300 | |
| 2007-05-08 | 17656.8400 | |
| 2007-05-09 | 17748.1200 | |
| 2007-05-10 | 17736.9600 | |
| 2007-05-11 | 17553.7200 | |
| 2007-05-14 | 17677.9400 | |
| 2007-05-15 | 17512.9800 | |
| 2007-05-16 | 17529.0000 | |
| 2007-05-17 | 17498.6000 | |
| 2007-05-18 | 17399.5800 | |
| 2007-05-21 | 17556.8700 | |
| 2007-05-22 | 17680.0500 | |
| 2007-05-23 | 17705.1200 | |
| 2007-05-24 | 17696.9700 | |
| 2007-05-25 | 17481.2100 | |
| 2007-05-28 | 17587.5900 | |
| 2007-05-29 | 17672.5600 | |
| 2007-05-30 | 17588.2600 | |
| 2007-05-31 | 17875.7500 | |
| 2007-06-01 | 17958.8800 | |
| 2007-06-04 | 17973.4200 | |
| 2007-06-05 | 18053.8100 | |
| 2007-06-06 | 18040.9300 | |
| 2007-06-07 | 18053.3800 | |
| 2007-06-08 | 17779.0900 | |
| 2007-06-11 | 17834.4800 | |
| 2007-06-12 | 17760.9100 | |
| 2007-06-13 | 17732.7700 | |
| 2007-06-14 | 17842.2900 | |
| 2007-06-15 | 17971.4900 | |
| 2007-06-18 | 18149.5200 | |
| 2007-06-19 | 18163.6100 | |
| 2007-06-20 | 18211.6800 | |
| 2007-06-21 | 18240.3000 | |
| 2007-06-22 | 18188.6300 | |
| 2007-06-25 | 18087.4800 | |
| 2007-06-26 | 18066.1100 | |
| 2007-06-27 | 17849.2800 | |
| 2007-06-28 | 17932.2700 | |
| 2007-06-29 | 18138.3600 | |
| 2007-07-02 | 18146.3000 | |
| 2007-07-03 | 18149.9000 | |
| 2007-07-04 | 18168.7200 | |
| 2007-07-05 | 18221.4800 | |
| 2007-07-06 | 18140.9400 | |
| 2007-07-09 | 18261.9800 | |
| 2007-07-10 | 18252.6700 | |
| 2007-07-11 | 18049.5100 | |
| 2007-07-12 | 17984.1400 | |
| 2007-07-13 | 18238.9500 | |
| 2007-07-17 | 18217.2700 | |
| 2007-07-18 | 18015.5800 | |
| 2007-07-19 | 18116.5700 | |
| 2007-07-20 | 18157.9300 | |
| 2007-07-23 | 17963.6400 | |
| 2007-07-24 | 18002.0300 | |
| 2007-07-25 | 17858.4200 | |
| 2007-07-26 | 17702.0900 | |
| 2007-07-27 | 17283.8100 | |
| 2007-07-30 | 17289.3000 | |
| 2007-07-31 | 17248.8900 | |
| 2007-08-01 | 16870.9800 | |
| 2007-08-02 | 16984.1100 | |
| 2007-08-03 | 16979.8600 | |
| 2007-08-06 | 16914.4600 | |
| 2007-08-07 | 16921.7700 | |
| 2007-08-08 | 17029.2800 | |
| 2007-08-09 | 17170.6000 | |
| 2007-08-10 | 16764.0900 | |
| 2007-08-13 | 16800.0500 | |
| 2007-08-14 | 16844.6100 | |
| 2007-08-15 | 16475.6100 | |
| 2007-08-16 | 16148.4900 | |
| 2007-08-17 | 15273.6800 | |
| 2007-08-20 | 15732.4800 | |
| 2007-08-21 | 15901.3400 | |
| 2007-08-22 | 15900.6400 | |
| 2007-08-23 | 16316.3200 | |
| 2007-08-24 | 16248.9700 | |
| 2007-08-27 | 16301.3900 | |
| 2007-08-28 | 16287.4900 | |
| 2007-08-29 | 16012.8300 | |
| 2007-08-30 | 16153.8200 | |
| 2007-08-31 | 16569.0900 | |
| 2007-09-03 | 16524.9300 | |
| 2007-09-04 | 16420.4700 | |
| 2007-09-05 | 16158.4500 | |
| 2007-09-06 | 16257.0000 | |
| 2007-09-07 | 16122.1600 | |
| 2007-09-10 | 15764.9700 | |
| 2007-09-11 | 15877.6700 | |
| 2007-09-12 | 15797.6000 | |
| 2007-09-13 | 15821.1900 | |
| 2007-09-14 | 16127.4200 | |
| 2007-09-18 | 15801.8000 | |
| 2007-09-19 | 16381.5400 | |
| 2007-09-20 | 16413.7900 | |
| 2007-09-21 | 16312.6100 | |
| 2007-09-25 | 16401.7300 | |
| 2007-09-26 | 16435.7400 | |
| 2007-09-27 | 16832.2200 | |
| 2007-09-28 | 16785.6900 | |
| 2007-10-01 | 16845.9600 | |
| 2007-10-02 | 17046.7800 | |
| 2007-10-03 | 17199.8900 | |
| 2007-10-04 | 17092.4900 | |
| 2007-10-05 | 17065.0400 | |
| 2007-10-09 | 17159.9000 | |
| 2007-10-10 | 17177.8900 | |
| 2007-10-11 | 17458.9800 | |
| 2007-10-12 | 17331.1700 | |
| 2007-10-15 | 17358.1500 | |
| 2007-10-16 | 17137.9200 | |
| 2007-10-17 | 16955.3100 | |
| 2007-10-18 | 17106.0900 | |
| 2007-10-19 | 16814.3700 | |
| 2007-10-22 | 16438.4700 | |
| 2007-10-23 | 16450.5800 | |
| 2007-10-24 | 16358.3900 | |
| 2007-10-25 | 16284.1700 | |
| 2007-10-26 | 16505.6300 | |
| 2007-10-29 | 16698.0800 | |
| 2007-10-30 | 16651.0100 | |
| 2007-10-31 | 16737.6300 | |
| 2007-11-01 | 16870.4000 | |
| 2007-11-02 | 16517.4800 | |
| 2007-11-05 | 16268.9200 | |
| 2007-11-06 | 16249.6300 | |
| 2007-11-07 | 16096.6800 | |
| 2007-11-08 | 15771.5700 | |
| 2007-11-09 | 15583.4200 | |
| 2007-11-12 | 15197.0900 | |
| 2007-11-13 | 15126.6300 | |
| 2007-11-14 | 15499.5600 | |
| 2007-11-15 | 15396.3000 | |
| 2007-11-16 | 15154.6100 | |
| 2007-11-19 | 15042.5600 | |
| 2007-11-20 | 15211.5200 | |
| 2007-11-21 | 14837.6600 | |
| 2007-11-22 | 14888.7700 | |
| 2007-11-26 | 15135.2100 | |
| 2007-11-27 | 15222.8500 | |
| 2007-11-28 | 15153.7800 | |
| 2007-11-29 | 15513.7400 | |
| 2007-11-30 | 15680.6700 | |
| 2007-12-03 | 15628.9700 | |
| 2007-12-04 | 15480.1900 | |
| 2007-12-05 | 15608.8800 | |
| 2007-12-06 | 15874.0800 | |
| 2007-12-07 | 15956.3700 | |
| 2007-12-10 | 15924.3900 | |
| 2007-12-11 | 16044.7200 | |
| 2007-12-12 | 15932.2600 | |
| 2007-12-13 | 15536.5200 | |
| 2007-12-14 | 15514.5100 | |
| 2007-12-17 | 15249.7900 | |
| 2007-12-18 | 15207.8600 | |
| 2007-12-19 | 15030.5100 | |
| 2007-12-20 | 15031.6000 | |
| 2007-12-21 | 15257.0000 | |
| 2007-12-26 | 15653.5400 | |
| 2007-12-27 | 15564.6900 | |
| 2007-12-28 | 15307.7800 | |
| 2008-01-04 | 14691.4100 | |
| 2008-01-07 | 14500.5500 | |
| 2008-01-08 | 14528.6700 | |
| 2008-01-09 | 14599.1600 | |
| 2008-01-10 | 14388.1100 | |
| 2008-01-11 | 14110.7900 | |
| 2008-01-15 | 13972.6300 | |
| 2008-01-16 | 13504.5100 | |
| 2008-01-17 | 13783.4500 | |
| 2008-01-18 | 13861.2900 | |
| 2008-01-21 | 13325.9400 | |
| 2008-01-22 | 12573.0500 | |
| 2008-01-23 | 12829.0600 | |
| 2008-01-24 | 13092.7800 | |
| 2008-01-25 | 13629.1600 | |
| 2008-01-28 | 13087.9100 | |
| 2008-01-29 | 13478.8600 | |
| 2008-01-30 | 13345.0300 | |
| 2008-01-31 | 13592.4700 | |
| 2008-02-01 | 13497.1600 | |
| 2008-02-04 | 13859.7000 | |
| 2008-02-05 | 13745.5000 | |
| 2008-02-06 | 13099.2400 | |
| 2008-02-07 | 13207.1500 | |
| 2008-02-08 | 13017.2400 | |
| 2008-02-12 | 13021.9600 | |
| 2008-02-13 | 13068.3000 | |
| 2008-02-14 | 13626.4500 | |
| 2008-02-15 | 13622.5600 | |
| 2008-02-18 | 13635.4000 | |
| 2008-02-19 | 13757.9100 | |
| 2008-02-20 | 13310.3700 | |
| 2008-02-21 | 13688.2800 | |
| 2008-02-22 | 13500.4600 | |
| 2008-02-25 | 13914.5700 | |
| 2008-02-26 | 13824.7200 | |
| 2008-02-27 | 14031.3000 | |
| 2008-02-28 | 13925.5100 | |
| 2008-02-29 | 13603.0200 | |
| 2008-03-03 | 12992.1800 | |
| 2008-03-04 | 12992.2800 | |
| 2008-03-05 | 12972.0600 | |
| 2008-03-06 | 13215.4200 | |
| 2008-03-07 | 12782.8000 | |
| 2008-03-10 | 12532.1000 | |
| 2008-03-11 | 12658.2800 | |
| 2008-03-12 | 12861.1300 | |
| 2008-03-13 | 12433.4000 | |
| 2008-03-14 | 12241.6000 | |
| 2008-03-17 | 11787.5100 | |
| 2008-03-18 | 11964.1600 | |
| 2008-03-19 | 12260.4400 | |
| 2008-03-21 | 12482.5700 | |
| 2008-03-24 | 12480.0900 | |
| 2008-03-25 | 12745.2200 | |
| 2008-03-26 | 12706.6300 | |
| 2008-03-27 | 12604.5800 | |
| 2008-03-28 | 12820.4700 | |
| 2008-03-31 | 12525.5400 | |
| 2008-04-01 | 12656.4200 | |
| 2008-04-02 | 13189.3600 | |
| 2008-04-03 | 13389.9000 | |
| 2008-04-04 | 13293.2200 | |
| 2008-04-07 | 13450.2300 | |
| 2008-04-08 | 13250.4300 | |
| 2008-04-09 | 13111.8900 | |
| 2008-04-10 | 12945.3000 | |
| 2008-04-11 | 13323.7300 | |
| 2008-04-14 | 12917.5100 | |
| 2008-04-15 | 12990.5800 | |
| 2008-04-16 | 13146.1300 | |
| 2008-04-17 | 13398.3000 | |
| 2008-04-18 | 13476.4500 | |
| 2008-04-21 | 13696.5500 | |
| 2008-04-22 | 13547.8200 | |
| 2008-04-23 | 13579.1600 | |
| 2008-04-24 | 13540.8700 | |
| 2008-04-25 | 13863.4700 | |
| 2008-04-28 | 13894.3700 | |
| 2008-04-30 | 13849.9900 | |
| 2008-05-01 | 13766.8600 | |
| 2008-05-02 | 14049.2600 | |
| 2008-05-07 | 14102.4800 | |
| 2008-05-08 | 13943.2600 | |
| 2008-05-09 | 13655.3400 | |
| 2008-05-12 | 13743.3600 | |
| 2008-05-13 | 13953.7300 | |
| 2008-05-14 | 14118.5500 | |
| 2008-05-15 | 14251.7400 | |
| 2008-05-16 | 14219.4800 | |
| 2008-05-19 | 14269.6100 | |
| 2008-05-20 | 14160.0900 | |
| 2008-05-21 | 13926.3000 | |
| 2008-05-22 | 13978.4600 | |
| 2008-05-23 | 14012.2000 | |
| 2008-05-26 | 13690.1900 | |
| 2008-05-27 | 13893.3100 | |
| 2008-05-28 | 13709.4400 | |
| 2008-05-29 | 14124.4700 | |
| 2008-05-30 | 14338.5400 | |
| 2008-06-02 | 14440.1400 | |
| 2008-06-03 | 14209.1700 | |
| 2008-06-04 | 14435.5700 | |
| 2008-06-05 | 14341.1200 | |
| 2008-06-06 | 14489.4400 | |
| 2008-06-09 | 14181.3800 | |
| 2008-06-10 | 14021.1700 | |
| 2008-06-11 | 14183.4800 | |
| 2008-06-12 | 13888.6000 | |
| 2008-06-13 | 13973.7300 | |
| 2008-06-16 | 14354.3700 | |
| 2008-06-17 | 14348.3700 | |
| 2008-06-18 | 14452.8200 | |
| 2008-06-19 | 14130.1700 | |
| 2008-06-20 | 13942.0800 | |
| 2008-06-23 | 13857.4700 | |
| 2008-06-24 | 13849.5600 | |
| 2008-06-25 | 13829.9200 | |
| 2008-06-26 | 13822.3200 | |
| 2008-06-27 | 13544.3600 | |
| 2008-06-30 | 13481.3800 | |
| 2008-07-01 | 13463.2000 | |
| 2008-07-02 | 13286.3700 | |
| 2008-07-03 | 13265.4000 | |
| 2008-07-04 | 13237.8900 | |
| 2008-07-07 | 13360.0400 | |
| 2008-07-08 | 13033.1000 | |
| 2008-07-09 | 13052.1300 | |
| 2008-07-10 | 13067.2100 | |
| 2008-07-11 | 13039.6900 | |
| 2008-07-14 | 13010.1600 | |
| 2008-07-15 | 12754.5600 | |
| 2008-07-16 | 12760.8000 | |
| 2008-07-17 | 12887.9500 | |
| 2008-07-18 | 12803.7000 | |
| 2008-07-22 | 13184.9600 | |
| 2008-07-23 | 13312.9300 | |
| 2008-07-24 | 13603.3100 | |
| 2008-07-25 | 13334.7600 | |
| 2008-07-28 | 13353.7800 | |
| 2008-07-29 | 13159.4500 | |
| 2008-07-30 | 13367.7900 | |
| 2008-07-31 | 13376.8100 | |
| 2008-08-01 | 13094.5900 | |
| 2008-08-04 | 12933.1800 | |
| 2008-08-05 | 12914.6600 | |
| 2008-08-06 | 13254.8900 | |
| 2008-08-07 | 13124.9900 | |
| 2008-08-08 | 13168.4100 | |
| 2008-08-11 | 13430.9100 | |
| 2008-08-12 | 13303.6000 | |
| 2008-08-13 | 13023.0500 | |
| 2008-08-14 | 12956.8000 | |
| 2008-08-15 | 13019.4100 | |
| 2008-08-18 | 13165.4500 | |
| 2008-08-19 | 12865.0500 | |
| 2008-08-20 | 12851.6900 | |
| 2008-08-21 | 12752.2100 | |
| 2008-08-22 | 12666.0400 | |
| 2008-08-25 | 12878.6600 | |
| 2008-08-26 | 12778.7100 | |
| 2008-08-27 | 12752.9600 | |
| 2008-08-28 | 12768.2500 | |
| 2008-08-29 | 13072.8700 | |
| 2008-09-01 | 12834.1800 | |
| 2008-09-02 | 12609.4700 | |
| 2008-09-03 | 12689.5900 | |
| 2008-09-04 | 12557.6600 | |
| 2008-09-05 | 12212.2300 | |
| 2008-09-08 | 12624.4600 | |
| 2008-09-09 | 12400.6500 | |
| 2008-09-10 | 12346.6300 | |
| 2008-09-11 | 12102.5000 | |
| 2008-09-12 | 12214.7600 | |
| 2008-09-16 | 11609.7200 | |
| 2008-09-17 | 11749.7900 | |
| 2008-09-18 | 11489.3000 | |
| 2008-09-19 | 11920.8600 | |
| 2008-09-22 | 12090.5900 | |
| 2008-09-24 | 12115.0300 | |
| 2008-09-25 | 12006.5300 | |
| 2008-09-26 | 11893.1600 | |
| 2008-09-29 | 11743.6100 | |
| 2008-09-30 | 11259.8600 | |
| 2008-10-01 | 11368.2600 | |
| 2008-10-02 | 11154.7600 | |
| 2008-10-03 | 10938.1400 | |
| 2008-10-06 | 10473.0900 | |
| 2008-10-07 | 10155.9000 | |
| 2008-10-08 | 9203.3200 | |
| 2008-10-09 | 9157.4900 | |
| 2008-10-10 | 8276.4300 | |
| 2008-10-14 | 9447.5700 | |
| 2008-10-15 | 9547.4700 | |
| 2008-10-16 | 8458.4500 | |
| 2008-10-17 | 8693.8200 | |
| 2008-10-20 | 9005.5900 | |
| 2008-10-21 | 9306.2500 | |
| 2008-10-22 | 8674.6900 | |
| 2008-10-23 | 8460.9800 | |
| 2008-10-24 | 7649.0800 | |
| 2008-10-27 | 7162.9000 | |
| 2008-10-28 | 7621.9200 | |
| 2008-10-29 | 8211.9000 | |
| 2008-10-30 | 9029.7600 | |
| 2008-10-31 | 8576.9800 | |
| 2008-11-04 | 9114.6000 | |
| 2008-11-05 | 9521.2400 | |
| 2008-11-06 | 8899.1400 | |
| 2008-11-07 | 8583.0000 | |
| 2008-11-10 | 9081.4300 | |
| 2008-11-11 | 8809.3000 | |
| 2008-11-12 | 8695.5100 | |
| 2008-11-13 | 8238.6400 | |
| 2008-11-14 | 8462.3900 | |
| 2008-11-17 | 8522.5800 | |
| 2008-11-18 | 8328.4100 | |
| 2008-11-19 | 8273.2200 | |
| 2008-11-20 | 7703.0400 | |
| 2008-11-21 | 7910.7900 | |
| 2008-11-25 | 8323.9300 | |
| 2008-11-26 | 8213.2200 | |
| 2008-11-27 | 8373.3900 | |
| 2008-11-28 | 8512.2700 | |
| 2008-12-01 | 8397.2200 | |
| 2008-12-02 | 7863.6900 | |
| 2008-12-03 | 8004.1000 | |
| 2008-12-04 | 7924.2400 | |
| 2008-12-05 | 7917.5100 | |
| 2008-12-08 | 8329.0500 | |
| 2008-12-09 | 8395.8700 | |
| 2008-12-10 | 8660.2400 | |
| 2008-12-11 | 8720.5500 | |
| 2008-12-12 | 8235.8700 | |
| 2008-12-15 | 8664.6600 | |
| 2008-12-16 | 8568.0200 | |
| 2008-12-17 | 8612.5200 | |
| 2008-12-18 | 8667.2300 | |
| 2008-12-19 | 8588.5200 | |
| 2008-12-22 | 8723.7800 | |
| 2008-12-24 | 8517.1000 | |
| 2008-12-26 | 8739.5200 | |
| 2008-12-29 | 8747.1700 | |
| 2008-12-30 | 8859.5600 | |
| 2009-01-05 | 9043.1200 | |
| 2009-01-06 | 9080.8400 | |
| 2009-01-07 | 9239.2400 | |
| 2009-01-08 | 8876.4200 | |
| 2009-01-09 | 8836.8000 | |
| 2009-01-13 | 8413.9100 | |
| 2009-01-14 | 8438.4500 | |
| 2009-01-15 | 8023.3100 | |
| 2009-01-16 | 8230.1500 | |
| 2009-01-19 | 8256.8500 | |
| 2009-01-20 | 8065.7900 | |
| 2009-01-21 | 7901.6400 | |
| 2009-01-22 | 8051.7400 | |
| 2009-01-23 | 7745.2500 | |
| 2009-01-26 | 7682.1400 | |
| 2009-01-27 | 8061.0700 | |
| 2009-01-28 | 8106.2900 | |
| 2009-01-29 | 8251.2400 | |
| 2009-01-30 | 7994.0500 | |
| 2009-02-02 | 7873.9800 | |
| 2009-02-03 | 7825.5100 | |
| 2009-02-04 | 8038.9400 | |
| 2009-02-05 | 7949.6500 | |
| 2009-02-06 | 8076.6200 | |
| 2009-02-09 | 7969.0300 | |
| 2009-02-10 | 7945.9400 | |
| 2009-02-12 | 7705.3600 | |
| 2009-02-13 | 7779.4000 | |
| 2009-02-16 | 7750.1700 | |
| 2009-02-17 | 7645.5100 | |
| 2009-02-18 | 7534.4400 | |
| 2009-02-19 | 7557.6500 | |
| 2009-02-20 | 7416.3800 | |
| 2009-02-23 | 7376.1600 | |
| 2009-02-24 | 7268.5600 | |
| 2009-02-25 | 7461.2200 | |
| 2009-02-26 | 7457.9300 | |
| 2009-02-27 | 7568.4200 | |
| 2009-03-02 | 7280.1500 | |
| 2009-03-03 | 7229.7200 | |
| 2009-03-04 | 7290.9600 | |
| 2009-03-05 | 7433.4900 | |
| 2009-03-06 | 7173.1000 | |
| 2009-03-09 | 7086.0300 | |
| 2009-03-10 | 7054.9800 | |
| 2009-03-11 | 7376.1200 | |
| 2009-03-12 | 7198.2500 | |
| 2009-03-13 | 7569.2800 | |
| 2009-03-16 | 7704.1500 | |
| 2009-03-17 | 7949.1300 | |
| 2009-03-18 | 7972.1700 | |
| 2009-03-19 | 7945.9600 | |
| 2009-03-23 | 8215.5300 | |
| 2009-03-24 | 8488.3000 | |
| 2009-03-25 | 8479.9900 | |
| 2009-03-26 | 8636.3300 | |
| 2009-03-27 | 8626.9700 | |
| 2009-03-30 | 8236.0800 | |
| 2009-03-31 | 8109.5300 | |
| 2009-04-01 | 8351.9100 | |
| 2009-04-02 | 8719.7800 | |
| 2009-04-03 | 8749.8400 | |
| 2009-04-06 | 8857.9300 | |
| 2009-04-07 | 8832.8500 | |
| 2009-04-08 | 8595.0100 | |
| 2009-04-09 | 8916.0600 | |
| 2009-04-10 | 8964.1100 | |
| 2009-04-13 | 8924.4300 | |
| 2009-04-14 | 8842.6800 | |
| 2009-04-15 | 8742.9600 | |
| 2009-04-16 | 8755.2600 | |
| 2009-04-17 | 8907.5800 | |
| 2009-04-20 | 8924.7500 | |
| 2009-04-21 | 8711.3300 | |
| 2009-04-22 | 8727.3000 | |
| 2009-04-23 | 8847.0100 | |
| 2009-04-24 | 8707.9900 | |
| 2009-04-27 | 8726.3400 | |
| 2009-04-28 | 8493.7700 | |
| 2009-04-30 | 8828.2600 | |
| 2009-05-01 | 8977.3700 | |
| 2009-05-07 | 9385.7000 | |
| 2009-05-08 | 9432.8300 | |
| 2009-05-11 | 9451.9800 | |
| 2009-05-12 | 9298.6100 | |
| 2009-05-13 | 9340.4900 | |
| 2009-05-14 | 9093.7300 | |
| 2009-05-15 | 9265.0200 | |
| 2009-05-18 | 9038.6900 | |
| 2009-05-19 | 9290.2900 | |
| 2009-05-20 | 9344.6400 | |
| 2009-05-21 | 9264.1500 | |
| 2009-05-22 | 9225.8100 | |
| 2009-05-25 | 9347.0000 | |
| 2009-05-26 | 9310.8100 | |
| 2009-05-27 | 9438.7700 | |
| 2009-05-28 | 9451.3900 | |
| 2009-05-29 | 9522.5000 | |
| 2009-06-01 | 9677.7500 | |
| 2009-06-02 | 9704.3100 | |
| 2009-06-03 | 9741.6700 | |
| 2009-06-04 | 9668.9600 | |
| 2009-06-05 | 9768.0100 | |
| 2009-06-08 | 9865.6300 | |
| 2009-06-09 | 9786.8200 | |
| 2009-06-10 | 9991.4900 | |
| 2009-06-11 | 9981.3300 | |
| 2009-06-12 | 10135.8200 | |
| 2009-06-15 | 10039.6700 | |
| 2009-06-16 | 9752.8800 | |
| 2009-06-17 | 9840.8500 | |
| 2009-06-18 | 9703.7200 | |
| 2009-06-19 | 9786.2600 | |
| 2009-06-22 | 9826.2700 | |
| 2009-06-23 | 9549.6100 | |
| 2009-06-24 | 9590.3200 | |
| 2009-06-25 | 9796.0800 | |
| 2009-06-26 | 9877.3900 | |
| 2009-06-29 | 9783.4700 | |
| 2009-06-30 | 9958.4400 | |
| 2009-07-01 | 9939.9300 | |
| 2009-07-02 | 9876.1500 | |
| 2009-07-03 | 9816.0700 | |
| 2009-07-06 | 9680.8700 | |
| 2009-07-07 | 9647.7900 | |
| 2009-07-08 | 9420.7500 | |
| 2009-07-09 | 9291.0600 | |
| 2009-07-10 | 9287.2800 | |
| 2009-07-13 | 9050.3300 | |
| 2009-07-14 | 9261.8100 | |
| 2009-07-15 | 9269.2500 | |
| 2009-07-16 | 9344.1600 | |
| 2009-07-17 | 9395.3200 | |
| 2009-07-21 | 9652.0200 | |
| 2009-07-22 | 9723.1600 | |
| 2009-07-23 | 9792.9400 | |
| 2009-07-24 | 9944.5500 | |
| 2009-07-27 | 10088.6600 | |
| 2009-07-28 | 10087.2600 | |
| 2009-07-29 | 10113.2400 | |
| 2009-07-30 | 10165.2100 | |
| 2009-07-31 | 10356.8300 | |
| 2009-08-03 | 10352.4700 | |
| 2009-08-04 | 10375.0100 | |
| 2009-08-05 | 10252.5300 | |
| 2009-08-06 | 10388.0900 | |
| 2009-08-07 | 10412.0900 | |
| 2009-08-10 | 10524.2600 | |
| 2009-08-11 | 10585.4600 | |
| 2009-08-12 | 10435.0000 | |
| 2009-08-13 | 10517.1900 | |
| 2009-08-14 | 10597.3300 | |
| 2009-08-17 | 10268.6100 | |
| 2009-08-18 | 10284.9600 | |
| 2009-08-19 | 10204.0000 | |
| 2009-08-20 | 10383.4100 | |
| 2009-08-21 | 10238.2000 | |
| 2009-08-24 | 10581.0500 | |
| 2009-08-25 | 10497.3600 | |
| 2009-08-26 | 10639.7100 | |
| 2009-08-27 | 10473.9700 | |
| 2009-08-28 | 10534.1400 | |
| 2009-08-31 | 10492.5300 | |
| 2009-09-01 | 10530.0600 | |
| 2009-09-02 | 10280.4600 | |
| 2009-09-03 | 10214.6400 | |
| 2009-09-04 | 10187.1100 | |
| 2009-09-07 | 10320.9400 | |
| 2009-09-08 | 10393.2300 | |
| 2009-09-09 | 10312.1400 | |
| 2009-09-10 | 10513.6700 | |
| 2009-09-11 | 10444.3300 | |
| 2009-09-14 | 10202.0600 | |
| 2009-09-15 | 10217.6200 | |
| 2009-09-16 | 10270.7700 | |
| 2009-09-17 | 10443.8000 | |
| 2009-09-18 | 10370.5400 | |
| 2009-09-24 | 10544.2200 | |
| 2009-09-25 | 10265.9800 | |
| 2009-09-28 | 10009.5200 | |
| 2009-09-29 | 10100.2000 | |
| 2009-09-30 | 10133.2300 | |
| 2009-10-01 | 9978.6400 | |
| 2009-10-02 | 9731.8700 | |
| 2009-10-05 | 9674.4900 | |
| 2009-10-06 | 9691.8000 | |
| 2009-10-07 | 9799.6000 | |
| 2009-10-08 | 9832.4700 | |
| 2009-10-09 | 10016.3900 | |
| 2009-10-13 | 10076.5600 | |
| 2009-10-14 | 10060.2100 | |
| 2009-10-15 | 10238.6500 | |
| 2009-10-16 | 10257.5600 | |
| 2009-10-19 | 10236.5100 | |
| 2009-10-20 | 10336.8400 | |
| 2009-10-21 | 10333.3900 | |
| 2009-10-22 | 10267.1700 | |
| 2009-10-23 | 10282.9900 | |
| 2009-10-26 | 10362.6200 | |
| 2009-10-27 | 10212.4600 | |
| 2009-10-28 | 10075.0500 | |
| 2009-10-29 | 9891.1000 | |
| 2009-10-30 | 10034.7400 | |
| 2009-11-02 | 9802.9500 | |
| 2009-11-04 | 9844.3100 | |
| 2009-11-05 | 9717.4400 | |
| 2009-11-06 | 9789.3500 | |
| 2009-11-09 | 9808.9900 | |
| 2009-11-10 | 9870.7300 | |
| 2009-11-11 | 9871.6800 | |
| 2009-11-12 | 9804.4900 | |
| 2009-11-13 | 9770.3100 | |
| 2009-11-16 | 9791.1800 | |
| 2009-11-17 | 9729.9300 | |
| 2009-11-18 | 9676.8000 | |
| 2009-11-19 | 9549.4700 | |
| 2009-11-20 | 9497.6800 | |
| 2009-11-24 | 9401.5800 | |
| 2009-11-25 | 9441.6400 | |
| 2009-11-26 | 9383.2400 | |
| 2009-11-27 | 9081.5200 | |
| 2009-11-30 | 9345.5500 | |
| 2009-12-01 | 9572.2000 | |
| 2009-12-02 | 9608.9400 | |
| 2009-12-03 | 9977.6700 | |
| 2009-12-04 | 10022.5900 | |
| 2009-12-07 | 10167.6000 | |
| 2009-12-08 | 10140.4700 | |
| 2009-12-09 | 10004.7200 | |
| 2009-12-10 | 9862.8200 | |
| 2009-12-11 | 10107.8700 | |
| 2009-12-14 | 10105.6800 | |
| 2009-12-15 | 10083.4800 | |
| 2009-12-16 | 10177.4100 | |
| 2009-12-17 | 10163.8000 | |
| 2009-12-18 | 10142.0500 | |
| 2009-12-21 | 10183.4700 | |
| 2009-12-22 | 10378.0300 | |
| 2009-12-24 | 10536.9200 | |
| 2009-12-25 | 10494.7100 | |
| 2009-12-28 | 10634.2300 | |
| 2009-12-29 | 10638.0600 | |
| 2009-12-30 | 10546.4400 | |
| 2010-01-04 | 10654.7900 | |
| 2010-01-05 | 10681.8300 | |
| 2010-01-06 | 10731.4500 | |
| 2010-01-07 | 10681.6600 | |
| 2010-01-08 | 10798.3200 | |
| 2010-01-12 | 10879.1400 | |
| 2010-01-13 | 10735.0300 | |
| 2010-01-14 | 10907.6800 | |
| 2010-01-15 | 10982.1000 | |
| 2010-01-18 | 10855.0800 | |
| 2010-01-19 | 10764.9000 | |
| 2010-01-20 | 10737.5200 | |
| 2010-01-21 | 10868.4100 | |
| 2010-01-22 | 10590.5500 | |
| 2010-01-25 | 10512.6900 | |
| 2010-01-26 | 10325.2800 | |
| 2010-01-27 | 10252.0800 | |
| 2010-01-28 | 10414.2900 | |
| 2010-01-29 | 10198.0400 | |
| 2010-02-01 | 10205.0200 | |
| 2010-02-02 | 10371.0900 | |
| 2010-02-03 | 10404.3300 | |
| 2010-02-04 | 10355.9800 | |
| 2010-02-05 | 10057.0900 | |
| 2010-02-08 | 9951.8200 | |
| 2010-02-09 | 9932.9000 | |
| 2010-02-10 | 9963.9900 | |
| 2010-02-12 | 10092.1900 | |
| 2010-02-15 | 10013.3000 | |
| 2010-02-16 | 10034.2500 | |
| 2010-02-17 | 10306.8300 | |
| 2010-02-18 | 10335.6900 | |
| 2010-02-19 | 10123.5800 | |
| 2010-02-22 | 10400.4700 | |
| 2010-02-23 | 10352.1000 | |
| 2010-02-24 | 10198.8300 | |
| 2010-02-25 | 10101.9600 | |
| 2010-02-26 | 10126.0300 | |
| 2010-03-01 | 10172.0600 | |
| 2010-03-02 | 10221.8400 | |
| 2010-03-03 | 10253.1400 | |
| 2010-03-04 | 10145.7200 | |
| 2010-03-05 | 10368.9600 | |
| 2010-03-08 | 10585.9200 | |
| 2010-03-09 | 10567.6500 | |
| 2010-03-10 | 10563.9200 | |
| 2010-03-11 | 10664.9500 | |
| 2010-03-12 | 10751.2600 | |
| 2010-03-15 | 10751.9800 | |
| 2010-03-16 | 10721.7100 | |
| 2010-03-17 | 10846.9800 | |
| 2010-03-18 | 10744.0300 | |
| 2010-03-19 | 10824.7200 | |
| 2010-03-23 | 10774.1500 | |
| 2010-03-24 | 10815.0300 | |
| 2010-03-25 | 10828.8500 | |
| 2010-03-26 | 10996.3700 | |
| 2010-03-29 | 10986.4700 | |
| 2010-03-30 | 11097.1400 | |
| 2010-03-31 | 11089.9400 | |
| 2010-04-01 | 11244.4000 | |
| 2010-04-02 | 11286.0900 | |
| 2010-04-05 | 11339.3000 | |
| 2010-04-06 | 11282.3200 | |
| 2010-04-07 | 11292.8300 | |
| 2010-04-08 | 11168.2000 | |
| 2010-04-09 | 11204.3400 | |
| 2010-04-12 | 11251.9000 | |
| 2010-04-13 | 11161.2300 | |
| 2010-04-14 | 11204.9000 | |
| 2010-04-15 | 11273.7900 | |
| 2010-04-16 | 11102.1800 | |
| 2010-04-19 | 10908.7700 | |
| 2010-04-20 | 10900.6800 | |
| 2010-04-21 | 11090.0500 | |
| 2010-04-22 | 10949.0900 | |
| 2010-04-23 | 10914.4600 | |
| 2010-04-26 | 11165.7900 | |
| 2010-04-27 | 11212.6600 | |
| 2010-04-28 | 10924.7900 | |
| 2010-04-30 | 11057.4000 | |
| 2010-05-06 | 10695.6900 | |
| 2010-05-07 | 10364.5900 | |
| 2010-05-10 | 10530.7000 | |
| 2010-05-11 | 10411.1000 | |
| 2010-05-12 | 10394.0300 | |
| 2010-05-13 | 10620.5500 | |
| 2010-05-14 | 10462.5100 | |
| 2010-05-17 | 10235.7600 | |
| 2010-05-18 | 10242.6400 | |
| 2010-05-19 | 10186.8400 | |
| 2010-05-20 | 10030.3100 | |
| 2010-05-21 | 9784.5400 | |
| 2010-05-24 | 9758.4000 | |
| 2010-05-25 | 9459.8900 | |
| 2010-05-26 | 9522.6600 | |
| 2010-05-27 | 9639.7200 | |
| 2010-05-28 | 9762.9800 | |
| 2010-05-31 | 9768.7000 | |
| 2010-06-01 | 9711.8300 | |
| 2010-06-02 | 9603.2400 | |
| 2010-06-03 | 9914.1900 | |
| 2010-06-04 | 9901.1900 | |
| 2010-06-07 | 9520.8000 | |
| 2010-06-08 | 9537.9400 | |
| 2010-06-09 | 9439.1300 | |
| 2010-06-10 | 9542.6500 | |
| 2010-06-11 | 9705.2500 | |
| 2010-06-14 | 9879.8500 | |
| 2010-06-15 | 9887.8900 | |
| 2010-06-16 | 10067.1500 | |
| 2010-06-17 | 9999.4000 | |
| 2010-06-18 | 9995.0200 | |
| 2010-06-21 | 10238.0100 | |
| 2010-06-22 | 10112.8900 | |
| 2010-06-23 | 9923.7000 | |
| 2010-06-24 | 9928.3400 | |
| 2010-06-25 | 9737.4800 | |
| 2010-06-28 | 9693.9400 | |
| 2010-06-29 | 9570.6700 | |
| 2010-06-30 | 9382.6400 | |
| 2010-07-01 | 9191.6000 | |
| 2010-07-02 | 9203.7100 | |
| 2010-07-05 | 9266.7800 | |
| 2010-07-06 | 9338.0400 | |
| 2010-07-07 | 9279.6500 | |
| 2010-07-08 | 9535.7400 | |
| 2010-07-09 | 9585.3200 | |
| 2010-07-12 | 9548.1100 | |
| 2010-07-13 | 9537.2300 | |
| 2010-07-14 | 9795.2400 | |
| 2010-07-15 | 9685.5300 | |
| 2010-07-16 | 9408.3600 | |
| 2010-07-20 | 9300.4600 | |
| 2010-07-21 | 9278.8300 | |
| 2010-07-22 | 9220.8800 | |
| 2010-07-23 | 9430.9600 | |
| 2010-07-26 | 9503.6600 | |
| 2010-07-27 | 9496.8500 | |
| 2010-07-28 | 9753.2700 | |
| 2010-07-29 | 9696.0200 | |
| 2010-07-30 | 9537.3000 | |
| 2010-08-02 | 9570.3100 | |
| 2010-08-03 | 9694.0100 | |
| 2010-08-04 | 9489.3400 | |
| 2010-08-05 | 9653.9200 | |
| 2010-08-06 | 9642.1200 | |
| 2010-08-09 | 9572.4900 | |
| 2010-08-10 | 9551.0500 | |
| 2010-08-11 | 9292.8500 | |
| 2010-08-12 | 9212.5900 | |
| 2010-08-13 | 9253.4600 | |
| 2010-08-16 | 9196.6700 | |
| 2010-08-17 | 9161.6800 | |
| 2010-08-18 | 9240.5400 | |
| 2010-08-19 | 9362.6800 | |
| 2010-08-20 | 9179.3800 | |
| 2010-08-23 | 9116.6900 | |
| 2010-08-24 | 8995.1400 | |
| 2010-08-25 | 8845.3900 | |
| 2010-08-26 | 8906.4800 | |
| 2010-08-27 | 8991.0600 | |
| 2010-08-30 | 9149.2600 | |
| 2010-08-31 | 8824.0600 | |
| 2010-09-01 | 8927.0200 | |
| 2010-09-02 | 9062.8400 | |
| 2010-09-03 | 9114.1300 | |
| 2010-09-06 | 9301.3200 | |
| 2010-09-07 | 9226.0000 | |
| 2010-09-08 | 9024.6000 | |
| 2010-09-09 | 9098.3900 | |
| 2010-09-10 | 9239.1700 | |
| 2010-09-13 | 9321.8200 | |
| 2010-09-14 | 9299.3100 | |
| 2010-09-15 | 9516.5600 | |
| 2010-09-16 | 9509.5000 | |
| 2010-09-17 | 9626.0900 | |
| 2010-09-21 | 9602.1100 | |
| 2010-09-22 | 9566.3200 | |
| 2010-09-24 | 9471.6700 | |
| 2010-09-27 | 9603.1400 | |
| 2010-09-28 | 9495.7600 | |
| 2010-09-29 | 9559.3800 | |
| 2010-09-30 | 9369.3500 | |
| 2010-10-01 | 9404.2300 | |
| 2010-10-04 | 9381.0600 | |
| 2010-10-05 | 9518.7600 | |
| 2010-10-06 | 9691.4300 | |
| 2010-10-07 | 9684.8100 | |
| 2010-10-08 | 9588.8800 | |
| 2010-10-12 | 9388.6400 | |
| 2010-10-13 | 9403.5100 | |
| 2010-10-14 | 9583.5100 | |
| 2010-10-15 | 9500.2500 | |
| 2010-10-18 | 9498.4900 | |
| 2010-10-19 | 9539.4500 | |
| 2010-10-20 | 9381.6000 | |
| 2010-10-21 | 9376.4800 | |
| 2010-10-22 | 9426.7100 | |
| 2010-10-25 | 9401.1600 | |
| 2010-10-26 | 9377.3800 | |
| 2010-10-27 | 9387.0300 | |
| 2010-10-28 | 9366.0300 | |
| 2010-10-29 | 9202.4500 | |
| 2010-11-01 | 9154.7200 | |
| 2010-11-02 | 9159.9800 | |
| 2010-11-04 | 9358.7800 | |
| 2010-11-05 | 9625.9900 | |
| 2010-11-08 | 9732.9200 | |
| 2010-11-09 | 9694.4900 | |
| 2010-11-10 | 9830.5200 | |
| 2010-11-11 | 9861.4600 | |
| 2010-11-12 | 9724.8100 | |
| 2010-11-15 | 9827.5100 | |
| 2010-11-16 | 9797.1000 | |
| 2010-11-17 | 9811.6600 | |
| 2010-11-18 | 10013.6300 | |
| 2010-11-19 | 10022.3900 | |
| 2010-11-22 | 10115.1900 | |
| 2010-11-24 | 10030.1100 | |
| 2010-11-25 | 10079.7600 | |
| 2010-11-26 | 10039.5600 | |
| 2010-11-29 | 10125.9900 | |
| 2010-11-30 | 9937.0400 | |
| 2010-12-01 | 9988.0500 | |
| 2010-12-02 | 10168.5200 | |
| 2010-12-03 | 10178.3200 | |
| 2010-12-06 | 10167.2300 | |
| 2010-12-07 | 10141.1000 | |
| 2010-12-08 | 10232.3300 | |
| 2010-12-09 | 10285.8800 | |
| 2010-12-10 | 10211.9500 | |
| 2010-12-13 | 10293.8900 | |
| 2010-12-14 | 10316.7700 | |
| 2010-12-15 | 10309.7800 | |
| 2010-12-16 | 10311.2900 | |
| 2010-12-17 | 10303.8300 | |
| 2010-12-20 | 10216.4100 | |
| 2010-12-21 | 10370.5300 | |
| 2010-12-22 | 10346.4800 | |
| 2010-12-24 | 10279.1900 | |
| 2010-12-27 | 10355.9900 | |
| 2010-12-28 | 10292.6300 | |
| 2010-12-29 | 10344.5400 | |
| 2010-12-30 | 10228.9200 | |
| 2011-01-04 | 10398.1000 | |
| 2011-01-05 | 10380.7700 | |
| 2011-01-06 | 10529.7600 | |
| 2011-01-07 | 10541.0400 | |
| 2011-01-11 | 10510.6800 | |
| 2011-01-12 | 10512.8000 | |
| 2011-01-13 | 10589.7600 | |
| 2011-01-14 | 10499.0400 | |
| 2011-01-17 | 10502.8600 | |
| 2011-01-18 | 10518.9800 | |
| 2011-01-19 | 10557.1000 | |
| 2011-01-20 | 10437.3100 | |
| 2011-01-21 | 10274.5200 | |
| 2011-01-24 | 10345.1100 | |
| 2011-01-25 | 10464.4200 | |
| 2011-01-26 | 10401.9000 | |
| 2011-01-27 | 10478.6600 | |
| 2011-01-28 | 10360.3400 | |
| 2011-01-31 | 10237.9200 | |
| 2011-02-01 | 10274.5000 | |
| 2011-02-02 | 10457.3600 | |
| 2011-02-03 | 10431.3600 | |
| 2011-02-04 | 10543.5200 | |
| 2011-02-07 | 10592.0400 | |
| 2011-02-08 | 10635.9800 | |
| 2011-02-09 | 10617.8300 | |
| 2011-02-10 | 10605.6500 | |
| 2011-02-14 | 10725.5400 | |
| 2011-02-15 | 10746.6700 | |
| 2011-02-16 | 10808.2900 | |
| 2011-02-17 | 10836.6400 | |
| 2011-02-18 | 10842.8000 | |
| 2011-02-21 | 10857.5300 | |
| 2011-02-22 | 10664.7000 | |
| 2011-02-23 | 10579.1000 | |
| 2011-02-24 | 10452.7100 | |
| 2011-02-25 | 10526.7600 | |
| 2011-02-28 | 10624.0900 | |
| 2011-03-01 | 10754.0300 | |
| 2011-03-02 | 10492.3800 | |
| 2011-03-03 | 10586.0200 | |
| 2011-03-04 | 10693.6600 | |
| 2011-03-07 | 10505.0200 | |
| 2011-03-08 | 10525.1900 | |
| 2011-03-09 | 10589.5000 | |
| 2011-03-10 | 10434.3800 | |
| 2011-03-11 | 10254.4300 | |
| 2011-03-14 | 9620.4900 | |
| 2011-03-15 | 8605.1500 | |
| 2011-03-16 | 9093.7200 | |
| 2011-03-17 | 8962.6700 | |
| 2011-03-18 | 9206.7500 | |
| 2011-03-22 | 9608.3200 | |
| 2011-03-23 | 9449.4700 | |
| 2011-03-24 | 9435.0100 | |
| 2011-03-25 | 9536.1300 | |
| 2011-03-28 | 9478.5300 | |
| 2011-03-29 | 9459.0800 | |
| 2011-03-30 | 9708.7900 | |
| 2011-03-31 | 9755.1000 | |
| 2011-04-01 | 9708.3900 | |
| 2011-04-04 | 9718.8900 | |
| 2011-04-05 | 9615.5500 | |
| 2011-04-06 | 9584.3700 | |
| 2011-04-07 | 9590.9300 | |
| 2011-04-08 | 9768.0800 | |
| 2011-04-11 | 9719.7000 | |
| 2011-04-12 | 9555.2600 | |
| 2011-04-13 | 9641.1800 | |
| 2011-04-14 | 9653.9200 | |
| 2011-04-15 | 9591.5200 | |
| 2011-04-18 | 9556.6500 | |
| 2011-04-19 | 9441.0300 | |
| 2011-04-20 | 9606.8200 | |
| 2011-04-21 | 9685.7700 | |
| 2011-04-22 | 9682.2100 | |
| 2011-04-25 | 9671.9600 | |
| 2011-04-26 | 9558.6900 | |
| 2011-04-27 | 9691.8400 | |
| 2011-04-28 | 9849.7400 | |
| 2011-05-02 | 10004.2000 | |
| 2011-05-06 | 9859.2000 | |
| 2011-05-09 | 9794.3800 | |
| 2011-05-10 | 9818.7600 | |
| 2011-05-11 | 9864.2600 | |
| 2011-05-12 | 9716.6500 | |
| 2011-05-13 | 9648.7700 | |
| 2011-05-16 | 9558.3000 | |
| 2011-05-17 | 9567.0200 | |
| 2011-05-18 | 9662.0800 | |
| 2011-05-19 | 9620.8200 | |
| 2011-05-20 | 9607.0800 | |
| 2011-05-23 | 9460.6300 | |
| 2011-05-24 | 9477.1700 | |
| 2011-05-25 | 9422.8800 | |
| 2011-05-26 | 9562.0500 | |
| 2011-05-27 | 9521.9400 | |
| 2011-05-30 | 9504.9700 | |
| 2011-05-31 | 9693.7300 | |
| 2011-06-01 | 9719.6100 | |
| 2011-06-02 | 9555.0400 | |
| 2011-06-03 | 9492.2100 | |
| 2011-06-06 | 9380.3500 | |
| 2011-06-07 | 9442.9500 | |
| 2011-06-08 | 9449.4600 | |
| 2011-06-09 | 9467.1500 | |
| 2011-06-10 | 9514.4400 | |
| 2011-06-13 | 9448.2100 | |
| 2011-06-14 | 9547.7900 | |
| 2011-06-15 | 9574.3200 | |
| 2011-06-16 | 9411.2800 | |
| 2011-06-17 | 9351.4000 | |
| 2011-06-20 | 9354.3200 | |
| 2011-06-21 | 9459.6600 | |
| 2011-06-22 | 9629.4300 | |
| 2011-06-23 | 9596.7400 | |
| 2011-06-24 | 9678.7100 | |
| 2011-06-27 | 9578.3100 | |
| 2011-06-28 | 9648.9800 | |
| 2011-06-29 | 9797.2600 | |
| 2011-06-30 | 9816.0900 | |
| 2011-07-01 | 9868.0700 | |
| 2011-07-04 | 9965.0900 | |
| 2011-07-05 | 9972.4600 | |
| 2011-07-06 | 10082.4800 | |
| 2011-07-07 | 10071.1400 | |
| 2011-07-08 | 10137.7300 | |
| 2011-07-11 | 10069.5300 | |
| 2011-07-12 | 9925.9200 | |
| 2011-07-13 | 9963.1400 | |
| 2011-07-14 | 9936.1200 | |
| 2011-07-15 | 9974.4700 | |
| 2011-07-19 | 9889.7200 | |
| 2011-07-20 | 10005.9000 | |
| 2011-07-21 | 10010.3900 | |
| 2011-07-22 | 10132.1100 | |
| 2011-07-25 | 10050.0100 | |
| 2011-07-26 | 10097.7200 | |
| 2011-07-27 | 10047.1900 | |
| 2011-07-28 | 9901.3500 | |
| 2011-07-29 | 9833.0300 | |
| 2011-08-01 | 9965.0100 | |
| 2011-08-02 | 9844.5900 | |
| 2011-08-03 | 9637.1400 | |
| 2011-08-04 | 9659.1800 | |
| 2011-08-05 | 9299.8800 | |
| 2011-08-08 | 9097.5600 | |
| 2011-08-09 | 8944.4800 | |
| 2011-08-10 | 9038.7400 | |
| 2011-08-11 | 8981.9400 | |
| 2011-08-12 | 8963.7200 | |
| 2011-08-15 | 9086.4100 | |
| 2011-08-16 | 9107.4300 | |
| 2011-08-17 | 9057.2600 | |
| 2011-08-18 | 8943.7600 | |
| 2011-08-19 | 8719.2400 | |
| 2011-08-22 | 8628.1300 | |
| 2011-08-23 | 8733.0100 | |
| 2011-08-24 | 8639.6100 | |
| 2011-08-25 | 8772.3600 | |
| 2011-08-26 | 8797.7800 | |
| 2011-08-29 | 8851.3500 | |
| 2011-08-30 | 8953.9000 | |
| 2011-08-31 | 8955.2000 | |
| 2011-09-01 | 9060.8000 | |
| 2011-09-02 | 8950.7400 | |
| 2011-09-05 | 8784.4600 | |
| 2011-09-06 | 8590.5700 | |
| 2011-09-07 | 8763.4100 | |
| 2011-09-08 | 8793.1200 | |
| 2011-09-09 | 8737.6600 | |
| 2011-09-12 | 8535.6700 | |
| 2011-09-13 | 8616.5500 | |
| 2011-09-14 | 8518.5700 | |
| 2011-09-15 | 8668.8600 | |
| 2011-09-16 | 8864.1600 | |
| 2011-09-20 | 8721.2400 | |
| 2011-09-21 | 8741.1600 | |
| 2011-09-22 | 8560.2600 | |
| 2011-09-26 | 8374.1300 | |
| 2011-09-27 | 8609.9500 | |
| 2011-09-28 | 8615.6500 | |
| 2011-09-29 | 8701.2300 | |
| 2011-09-30 | 8700.2900 | |
| 2011-10-03 | 8545.4800 | |
| 2011-10-04 | 8456.1200 | |
| 2011-10-05 | 8382.9800 | |
| 2011-10-06 | 8522.0200 | |
| 2011-10-07 | 8605.6200 | |
| 2011-10-11 | 8773.6800 | |
| 2011-10-12 | 8738.9000 | |
| 2011-10-13 | 8823.2500 | |
| 2011-10-14 | 8747.9600 | |
| 2011-10-17 | 8879.6000 | |
| 2011-10-18 | 8741.9100 | |
| 2011-10-19 | 8772.5400 | |
| 2011-10-20 | 8682.1500 | |
| 2011-10-21 | 8678.8900 | |
| 2011-10-24 | 8843.9800 | |
| 2011-10-25 | 8762.3100 | |
| 2011-10-26 | 8748.4700 | |
| 2011-10-27 | 8926.5400 | |
| 2011-10-28 | 9050.4700 | |
| 2011-10-31 | 8988.3900 | |
| 2011-11-01 | 8835.5200 | |
| 2011-11-02 | 8640.4200 | |
| 2011-11-04 | 8801.4000 | |
| 2011-11-07 | 8767.0900 | |
| 2011-11-08 | 8655.5100 | |
| 2011-11-09 | 8755.4400 | |
| 2011-11-10 | 8500.8000 | |
| 2011-11-11 | 8514.4700 | |
| 2011-11-14 | 8603.7000 | |
| 2011-11-15 | 8541.9300 | |
| 2011-11-16 | 8463.1600 | |
| 2011-11-17 | 8479.6300 | |
| 2011-11-18 | 8374.9100 | |
| 2011-11-21 | 8348.2700 | |
| 2011-11-22 | 8314.7400 | |
| 2011-11-24 | 8165.1800 | |
| 2011-11-25 | 8160.0100 | |
| 2011-11-28 | 8287.4900 | |
| 2011-11-29 | 8477.8200 | |
| 2011-11-30 | 8434.6100 | |
| 2011-12-01 | 8597.3800 | |
| 2011-12-02 | 8643.7500 | |
| 2011-12-05 | 8695.9800 | |
| 2011-12-06 | 8575.1600 | |
| 2011-12-07 | 8722.1700 | |
| 2011-12-08 | 8664.5800 | |
| 2011-12-09 | 8536.4600 | |
| 2011-12-12 | 8653.8200 | |
| 2011-12-13 | 8552.8100 | |
| 2011-12-14 | 8519.1300 | |
| 2011-12-15 | 8377.3700 | |
| 2011-12-16 | 8401.7200 | |
| 2011-12-19 | 8296.1200 | |
| 2011-12-20 | 8336.4800 | |
| 2011-12-21 | 8459.9800 | |
| 2011-12-22 | 8395.1600 | |
| 2011-12-26 | 8479.3400 | |
| 2011-12-27 | 8440.5600 | |
| 2011-12-28 | 8423.6200 | |
| 2011-12-29 | 8398.8900 | |
| 2011-12-30 | 8455.3500 | |
| 2012-01-04 | 8560.1100 | |
| 2012-01-05 | 8488.7100 | |
| 2012-01-06 | 8390.3500 | |
| 2012-01-10 | 8422.2600 | |
| 2012-01-11 | 8447.8800 | |
| 2012-01-12 | 8385.5900 | |
| 2012-01-13 | 8500.0200 | |
| 2012-01-16 | 8378.3600 | |
| 2012-01-17 | 8466.4000 | |
| 2012-01-18 | 8550.5800 | |
| 2012-01-19 | 8639.6800 | |
| 2012-01-20 | 8766.3600 | |
| 2012-01-23 | 8765.9000 | |
| 2012-01-24 | 8785.3300 | |
| 2012-01-25 | 8883.6900 | |
| 2012-01-26 | 8849.4700 | |
| 2012-01-27 | 8841.2200 | |
| 2012-01-30 | 8793.0500 | |
| 2012-01-31 | 8802.5100 | |
| 2012-02-01 | 8809.7900 | |
| 2012-02-02 | 8876.8200 | |
| 2012-02-03 | 8831.9300 | |
| 2012-02-06 | 8929.2000 | |
| 2012-02-07 | 8917.5200 | |
| 2012-02-08 | 9015.5900 | |
| 2012-02-09 | 9002.2400 | |
| 2012-02-10 | 8947.1700 | |
| 2012-02-13 | 8999.1800 | |
| 2012-02-14 | 9052.0700 | |
| 2012-02-15 | 9260.3400 | |
| 2012-02-16 | 9238.1000 | |
| 2012-02-17 | 9384.1700 | |
| 2012-02-20 | 9485.0900 | |
| 2012-02-21 | 9463.0200 | |
| 2012-02-22 | 9554.0000 | |
| 2012-02-23 | 9595.5700 | |
| 2012-02-24 | 9647.3800 | |
| 2012-02-27 | 9633.9300 | |
| 2012-02-28 | 9722.5200 | |
| 2012-02-29 | 9723.2400 | |
| 2012-03-01 | 9707.3700 | |
| 2012-03-02 | 9777.0300 | |
| 2012-03-05 | 9698.5900 | |
| 2012-03-06 | 9637.6300 | |
| 2012-03-07 | 9576.0600 | |
| 2012-03-08 | 9768.9600 | |
| 2012-03-09 | 9929.7400 | |
| 2012-03-12 | 9889.8600 | |
| 2012-03-13 | 9899.0800 | |
| 2012-03-14 | 10050.5200 | |
| 2012-03-15 | 10123.2800 | |
| 2012-03-16 | 10129.8300 | |
| 2012-03-19 | 10141.9900 | |
| 2012-03-21 | 10086.4900 | |
| 2012-03-22 | 10127.0800 | |
| 2012-03-23 | 10011.4700 | |
| 2012-03-26 | 10018.2400 | |
| 2012-03-27 | 10255.1500 | |
| 2012-03-28 | 10182.5700 | |
| 2012-03-29 | 10114.7900 | |
| 2012-03-30 | 10083.5600 | |
| 2012-04-02 | 10109.8700 | |
| 2012-04-03 | 10050.3900 | |
| 2012-04-04 | 9819.9900 | |
| 2012-04-05 | 9767.6100 | |
| 2012-04-06 | 9688.4500 | |
| 2012-04-09 | 9546.2600 | |
| 2012-04-10 | 9538.0200 | |
| 2012-04-11 | 9458.7400 | |
| 2012-04-12 | 9524.7900 | |
| 2012-04-13 | 9637.9900 | |
| 2012-04-16 | 9470.6400 | |
| 2012-04-17 | 9464.7100 | |
| 2012-04-18 | 9667.2600 | |
| 2012-04-19 | 9588.3800 | |
| 2012-04-20 | 9561.3600 | |
| 2012-04-23 | 9542.1700 | |
| 2012-04-24 | 9468.0400 | |
| 2012-04-25 | 9561.0100 | |
| 2012-04-26 | 9561.8300 | |
| 2012-04-27 | 9520.8900 | |
| 2012-05-01 | 9350.9500 | |
| 2012-05-02 | 9380.2500 | |
| 2012-05-07 | 9119.1400 | |
| 2012-05-08 | 9181.6500 | |
| 2012-05-09 | 9045.0600 | |
| 2012-05-10 | 9009.6500 | |
| 2012-05-11 | 8953.3100 | |
| 2012-05-14 | 8973.8400 | |
| 2012-05-15 | 8900.7400 | |
| 2012-05-16 | 8801.1700 | |
| 2012-05-17 | 8876.5900 | |
| 2012-05-18 | 8611.3100 | |
| 2012-05-21 | 8633.8900 | |
| 2012-05-22 | 8729.2900 | |
| 2012-05-23 | 8556.6000 | |
| 2012-05-24 | 8563.3800 | |
| 2012-05-25 | 8580.3900 | |
| 2012-05-28 | 8593.1500 | |
| 2012-05-29 | 8657.0800 | |
| 2012-05-30 | 8633.1900 | |
| 2012-05-31 | 8542.7300 | |
| 2012-06-01 | 8440.2500 | |
| 2012-06-04 | 8295.6300 | |
| 2012-06-05 | 8382.0000 | |
| 2012-06-06 | 8533.5300 | |
| 2012-06-07 | 8639.7200 | |
| 2012-06-08 | 8459.2600 | |
| 2012-06-11 | 8624.9000 | |
| 2012-06-12 | 8536.7200 | |
| 2012-06-13 | 8587.8400 | |
| 2012-06-14 | 8568.8900 | |
| 2012-06-15 | 8569.3200 | |
| 2012-06-18 | 8721.0200 | |
| 2012-06-19 | 8655.8700 | |
| 2012-06-20 | 8752.3100 | |
| 2012-06-21 | 8824.0700 | |
| 2012-06-22 | 8798.3500 | |
| 2012-06-25 | 8734.6200 | |
| 2012-06-26 | 8663.9900 | |
| 2012-06-27 | 8730.4900 | |
| 2012-06-28 | 8874.1100 | |
| 2012-06-29 | 9006.7800 | |
| 2012-07-02 | 9003.4800 | |
| 2012-07-03 | 9066.5900 | |
| 2012-07-04 | 9104.1700 | |
| 2012-07-05 | 9079.8000 | |
| 2012-07-06 | 9020.7500 | |
| 2012-07-09 | 8896.8800 | |
| 2012-07-10 | 8857.7300 | |
| 2012-07-11 | 8851.0000 | |
| 2012-07-12 | 8720.0100 | |
| 2012-07-13 | 8724.1200 | |
| 2012-07-17 | 8755.0000 | |
| 2012-07-18 | 8726.7400 | |
| 2012-07-19 | 8795.5500 | |
| 2012-07-20 | 8669.8700 | |
| 2012-07-23 | 8508.3200 | |
| 2012-07-24 | 8488.0900 | |
| 2012-07-25 | 8365.9000 | |
| 2012-07-26 | 8443.1000 | |
| 2012-07-27 | 8566.6400 | |
| 2012-07-30 | 8635.4400 | |
| 2012-07-31 | 8695.0600 | |
| 2012-08-01 | 8641.8500 | |
| 2012-08-02 | 8653.1800 | |
| 2012-08-03 | 8555.1100 | |
| 2012-08-06 | 8726.2900 | |
| 2012-08-07 | 8803.3100 | |
| 2012-08-08 | 8881.1600 | |
| 2012-08-09 | 8978.6000 | |
| 2012-08-10 | 8891.4400 | |
| 2012-08-13 | 8885.1500 | |
| 2012-08-14 | 8929.8800 | |
| 2012-08-15 | 8925.0400 | |
| 2012-08-16 | 9092.7600 | |
| 2012-08-17 | 9162.5000 | |
| 2012-08-20 | 9171.1600 | |
| 2012-08-21 | 9156.9200 | |
| 2012-08-22 | 9131.7400 | |
| 2012-08-23 | 9178.1200 | |
| 2012-08-24 | 9070.7600 | |
| 2012-08-27 | 9085.3900 | |
| 2012-08-28 | 9033.2900 | |
| 2012-08-29 | 9069.8100 | |
| 2012-08-30 | 8983.7800 | |
| 2012-08-31 | 8839.9100 | |
| 2012-09-03 | 8783.8900 | |
| 2012-09-04 | 8775.5100 | |
| 2012-09-05 | 8679.8200 | |
| 2012-09-06 | 8680.5700 | |
| 2012-09-07 | 8871.6500 | |
| 2012-09-10 | 8869.3700 | |
| 2012-09-11 | 8807.3800 | |
| 2012-09-12 | 8959.9600 | |
| 2012-09-13 | 8995.1500 | |
| 2012-09-14 | 9159.3900 | |
| 2012-09-18 | 9123.7700 | |
| 2012-09-19 | 9232.2100 | |
| 2012-09-20 | 9086.9800 | |
| 2012-09-21 | 9110.0000 | |
| 2012-09-24 | 9069.2900 | |
| 2012-09-25 | 9091.5400 | |
| 2012-09-26 | 8906.7000 | |
| 2012-09-27 | 8949.8700 | |
| 2012-09-28 | 8870.1600 | |
| 2012-10-01 | 8796.5100 | |
| 2012-10-02 | 8786.0500 | |
| 2012-10-03 | 8746.8700 | |
| 2012-10-04 | 8824.5900 | |
| 2012-10-05 | 8863.3000 | |
| 2012-10-09 | 8769.5900 | |
| 2012-10-10 | 8596.2300 | |
| 2012-10-11 | 8546.7800 | |
| 2012-10-12 | 8534.1200 | |
| 2012-10-15 | 8577.9300 | |
| 2012-10-16 | 8701.3100 | |
| 2012-10-17 | 8806.5500 | |
| 2012-10-18 | 8982.8600 | |
| 2012-10-19 | 9002.6800 | |
| 2012-10-22 | 9010.7100 | |
| 2012-10-23 | 9014.2500 | |
| 2012-10-24 | 8954.3000 | |
| 2012-10-25 | 9055.2000 | |
| 2012-10-26 | 8933.0600 | |
| 2012-10-29 | 8929.3400 | |
| 2012-10-30 | 8841.9800 | |
| 2012-10-31 | 8928.2900 | |
| 2012-11-01 | 8946.8700 | |
| 2012-11-02 | 9051.2200 | |
| 2012-11-05 | 9007.4400 | |
| 2012-11-06 | 8975.1500 | |
| 2012-11-07 | 8972.8900 | |
| 2012-11-08 | 8837.1500 | |
| 2012-11-09 | 8757.6000 | |
| 2012-11-12 | 8676.4400 | |
| 2012-11-13 | 8661.0500 | |
| 2012-11-14 | 8664.7300 | |
| 2012-11-15 | 8829.7200 | |
| 2012-11-16 | 9024.1600 | |
| 2012-11-19 | 9153.2000 | |
| 2012-11-20 | 9142.6400 | |
| 2012-11-21 | 9222.5200 | |
| 2012-11-22 | 9366.8000 | |
| 2012-11-26 | 9388.9400 | |
| 2012-11-27 | 9423.3000 | |
| 2012-11-28 | 9308.3500 | |
| 2012-11-29 | 9400.8800 | |
| 2012-11-30 | 9446.0100 | |
| 2012-12-03 | 9458.1800 | |
| 2012-12-04 | 9432.4600 | |
| 2012-12-05 | 9468.8400 | |
| 2012-12-06 | 9545.1600 | |
| 2012-12-07 | 9527.3900 | |
| 2012-12-10 | 9533.7500 | |
| 2012-12-11 | 9525.3200 | |
| 2012-12-12 | 9581.4600 | |
| 2012-12-13 | 9742.7300 | |
| 2012-12-14 | 9737.5600 | |
| 2012-12-17 | 9828.8800 | |
| 2012-12-18 | 9923.0100 | |
| 2012-12-19 | 10160.4000 | |
| 2012-12-20 | 10039.3300 | |
| 2012-12-21 | 9940.0600 | |
| 2012-12-25 | 10080.1200 | |
| 2012-12-26 | 10230.3600 | |
| 2012-12-27 | 10322.9800 | |
| 2012-12-28 | 10395.1800 | |
| 2013-01-04 | 10688.1100 | |
| 2013-01-07 | 10599.0100 | |
| 2013-01-08 | 10508.0600 | |
| 2013-01-09 | 10578.5700 | |
| 2013-01-10 | 10652.6400 | |
| 2013-01-11 | 10801.5700 | |
| 2013-01-15 | 10879.0800 | |
| 2013-01-16 | 10600.4400 | |
| 2013-01-17 | 10609.6400 | |
| 2013-01-18 | 10913.3000 | |
| 2013-01-21 | 10747.7400 | |
| 2013-01-22 | 10709.9300 | |
| 2013-01-23 | 10486.9900 | |
| 2013-01-24 | 10620.8700 | |
| 2013-01-25 | 10926.6500 | |
| 2013-01-28 | 10824.3100 | |
| 2013-01-29 | 10866.7200 | |
| 2013-01-30 | 11113.9500 | |
| 2013-01-31 | 11138.6600 | |
| 2013-02-01 | 11191.3400 | |
| 2013-02-04 | 11260.3500 | |
| 2013-02-05 | 11046.9200 | |
| 2013-02-06 | 11463.7500 | |
| 2013-02-07 | 11357.0700 | |
| 2013-02-08 | 11153.1600 | |
| 2013-02-12 | 11369.1200 | |
| 2013-02-13 | 11251.4100 | |
| 2013-02-14 | 11307.2800 | |
| 2013-02-15 | 11173.8300 | |
| 2013-02-18 | 11407.8700 | |
| 2013-02-19 | 11372.3400 | |
| 2013-02-20 | 11468.2800 | |
| 2013-02-21 | 11309.1300 | |
| 2013-02-22 | 11385.9400 | |
| 2013-02-25 | 11662.5200 | |
| 2013-02-26 | 11398.8100 | |
| 2013-02-27 | 11253.9700 | |
| 2013-02-28 | 11559.3600 | |
| 2013-03-01 | 11606.3800 | |
| 2013-03-04 | 11652.2900 | |
| 2013-03-05 | 11683.4500 | |
| 2013-03-06 | 11932.2700 | |
| 2013-03-07 | 11968.0800 | |
| 2013-03-08 | 12283.6200 | |
| 2013-03-11 | 12349.0500 | |
| 2013-03-12 | 12314.8100 | |
| 2013-03-13 | 12239.6600 | |
| 2013-03-14 | 12381.1900 | |
| 2013-03-15 | 12560.9500 | |
| 2013-03-18 | 12220.6300 | |
| 2013-03-19 | 12468.2300 | |
| 2013-03-21 | 12635.6900 | |
| 2013-03-22 | 12338.5300 | |
| 2013-03-25 | 12546.4600 | |
| 2013-03-26 | 12471.6200 | |
| 2013-03-27 | 12493.7900 | |
| 2013-03-28 | 12335.9600 | |
| 2013-03-29 | 12397.9100 | |
| 2013-04-01 | 12135.0200 | |
| 2013-04-02 | 12003.4300 | |
| 2013-04-03 | 12362.2000 | |
| 2013-04-04 | 12634.5400 | |
| 2013-04-05 | 12833.6400 | |
| 2013-04-08 | 13192.5900 | |
| 2013-04-09 | 13192.3500 | |
| 2013-04-10 | 13288.1300 | |
| 2013-04-11 | 13549.1600 | |
| 2013-04-12 | 13485.1400 | |
| 2013-04-15 | 13275.6600 | |
| 2013-04-16 | 13221.4400 | |
| 2013-04-17 | 13382.8900 | |
| 2013-04-18 | 13220.0700 | |
| 2013-04-19 | 13316.4800 | |
| 2013-04-22 | 13568.3700 | |
| 2013-04-23 | 13529.6500 | |
| 2013-04-24 | 13843.4600 | |
| 2013-04-25 | 13926.0800 | |
| 2013-04-26 | 13884.1300 | |
| 2013-04-30 | 13860.8600 | |
| 2013-05-01 | 13799.3500 | |
| 2013-05-02 | 13694.0400 | |
| 2013-05-07 | 14180.2400 | |
| 2013-05-08 | 14285.6900 | |
| 2013-05-09 | 14191.4800 | |
| 2013-05-10 | 14607.5400 | |
| 2013-05-13 | 14782.2100 | |
| 2013-05-14 | 14758.4200 | |
| 2013-05-15 | 15096.0300 | |
| 2013-05-16 | 15037.2400 | |
| 2013-05-17 | 15138.1200 | |
| 2013-05-20 | 15360.8100 | |
| 2013-05-21 | 15381.0200 | |
| 2013-05-22 | 15627.2600 | |
| 2013-05-23 | 14483.9800 | |
| 2013-05-24 | 14612.4500 | |
| 2013-05-27 | 14142.6500 | |
| 2013-05-28 | 14311.9800 | |
| 2013-05-29 | 14326.4600 | |
| 2013-05-30 | 13589.0300 | |
| 2013-05-31 | 13774.5400 | |
| 2013-06-03 | 13261.8200 | |
| 2013-06-04 | 13533.7600 | |
| 2013-06-05 | 13014.8700 | |
| 2013-06-06 | 12904.0200 | |
| 2013-06-07 | 12877.5300 | |
| 2013-06-10 | 13514.2000 | |
| 2013-06-11 | 13317.6200 | |
| 2013-06-12 | 13289.3200 | |
| 2013-06-13 | 12445.3800 | |
| 2013-06-14 | 12686.5200 | |
| 2013-06-17 | 13033.1200 | |
| 2013-06-18 | 13007.2800 | |
| 2013-06-19 | 13245.2200 | |
| 2013-06-20 | 13014.5800 | |
| 2013-06-21 | 13230.1300 | |
| 2013-06-24 | 13062.7800 | |
| 2013-06-25 | 12969.3400 | |
| 2013-06-26 | 12834.0100 | |
| 2013-06-27 | 13213.5500 | |
| 2013-06-28 | 13677.3200 | |
| 2013-07-01 | 13852.5000 | |
| 2013-07-02 | 14098.7400 | |
| 2013-07-03 | 14055.5600 | |
| 2013-07-04 | 14018.9300 | |
| 2013-07-05 | 14309.9700 | |
| 2013-07-08 | 14109.3400 | |
| 2013-07-09 | 14472.9000 | |
| 2013-07-10 | 14416.6000 | |
| 2013-07-11 | 14472.5800 | |
| 2013-07-12 | 14506.2500 | |
| 2013-07-16 | 14599.1200 | |
| 2013-07-17 | 14615.0400 | |
| 2013-07-18 | 14808.5000 | |
| 2013-07-19 | 14589.9100 | |
| 2013-07-22 | 14658.0400 | |
| 2013-07-23 | 14778.5100 | |
| 2013-07-24 | 14731.2800 | |
| 2013-07-25 | 14562.9300 | |
| 2013-07-26 | 14129.9800 | |
| 2013-07-29 | 13661.1300 | |
| 2013-07-30 | 13869.8200 | |
| 2013-07-31 | 13668.3200 | |
| 2013-08-01 | 14005.7700 | |
| 2013-08-02 | 14466.1600 | |
| 2013-08-05 | 14258.0400 | |
| 2013-08-06 | 14401.0600 | |
| 2013-08-07 | 13824.9400 | |
| 2013-08-08 | 13605.5600 | |
| 2013-08-09 | 13615.1900 | |
| 2013-08-12 | 13519.4300 | |
| 2013-08-13 | 13867.0000 | |
| 2013-08-14 | 14050.1600 | |
| 2013-08-15 | 13752.9400 | |
| 2013-08-16 | 13650.1100 | |
| 2013-08-19 | 13758.1300 | |
| 2013-08-20 | 13396.3800 | |
| 2013-08-21 | 13424.3300 | |
| 2013-08-22 | 13365.1700 | |
| 2013-08-23 | 13660.5500 | |
| 2013-08-26 | 13636.2800 | |
| 2013-08-27 | 13542.3700 | |
| 2013-08-28 | 13338.4600 | |
| 2013-08-29 | 13459.7100 | |
| 2013-08-30 | 13388.8600 | |
| 2013-09-02 | 13572.9200 | |
| 2013-09-03 | 13978.4400 | |
| 2013-09-04 | 14053.8700 | |
| 2013-09-05 | 14064.8200 | |
| 2013-09-06 | 13860.8100 | |
| 2013-09-09 | 14205.2300 | |
| 2013-09-10 | 14423.3600 | |
| 2013-09-11 | 14425.0700 | |
| 2013-09-12 | 14387.2700 | |
| 2013-09-13 | 14404.6700 | |
| 2013-09-17 | 14311.6700 | |
| 2013-09-18 | 14505.3600 | |
| 2013-09-19 | 14766.1800 | |
| 2013-09-20 | 14742.4200 | |
| 2013-09-24 | 14732.6100 | |
| 2013-09-25 | 14620.5300 | |
| 2013-09-26 | 14799.1200 | |
| 2013-09-27 | 14760.0700 | |
| 2013-09-30 | 14455.8000 | |
| 2013-10-01 | 14484.7200 | |
| 2013-10-02 | 14170.4900 | |
| 2013-10-03 | 14157.2500 | |
| 2013-10-04 | 14024.3100 | |
| 2013-10-07 | 13853.3200 | |
| 2013-10-08 | 13894.6100 | |
| 2013-10-09 | 14037.8400 | |
| 2013-10-10 | 14194.7100 | |
| 2013-10-11 | 14404.7400 | |
| 2013-10-15 | 14441.5400 | |
| 2013-10-16 | 14467.1400 | |
| 2013-10-17 | 14586.5100 | |
| 2013-10-18 | 14561.5400 | |
| 2013-10-21 | 14693.5700 | |
| 2013-10-22 | 14713.2500 | |
| 2013-10-23 | 14426.0500 | |
| 2013-10-24 | 14486.4100 | |
| 2013-10-25 | 14088.1900 | |
| 2013-10-28 | 14396.0400 | |
| 2013-10-29 | 14325.9800 | |
| 2013-10-30 | 14502.3500 | |
| 2013-10-31 | 14327.9400 | |
| 2013-11-01 | 14201.5700 | |
| 2013-11-05 | 14225.3700 | |
| 2013-11-06 | 14337.3100 | |
| 2013-11-07 | 14228.4400 | |
| 2013-11-08 | 14086.8000 | |
| 2013-11-11 | 14269.8400 | |
| 2013-11-12 | 14588.6800 | |
| 2013-11-13 | 14567.1600 | |
| 2013-11-14 | 14876.4100 | |
| 2013-11-15 | 15165.9200 | |
| 2013-11-18 | 15164.3000 | |
| 2013-11-19 | 15126.5600 | |
| 2013-11-20 | 15076.0800 | |
| 2013-11-21 | 15365.6000 | |
| 2013-11-22 | 15381.7200 | |
| 2013-11-25 | 15619.1300 | |
| 2013-11-26 | 15515.2400 | |
| 2013-11-27 | 15449.6300 | |
| 2013-11-28 | 15727.1200 | |
| 2013-11-29 | 15661.8700 | |
| 2013-12-02 | 15655.0700 | |
| 2013-12-03 | 15749.6600 | |
| 2013-12-04 | 15407.9400 | |
| 2013-12-05 | 15177.4900 | |
| 2013-12-06 | 15299.8600 | |
| 2013-12-09 | 15650.2100 | |
| 2013-12-10 | 15611.3100 | |
| 2013-12-11 | 15515.0600 | |
| 2013-12-12 | 15341.8200 | |
| 2013-12-13 | 15403.1100 | |
| 2013-12-16 | 15152.9100 | |
| 2013-12-17 | 15278.6300 | |
| 2013-12-18 | 15587.8000 | |
| 2013-12-19 | 15859.2200 | |
| 2013-12-20 | 15870.4200 | |
| 2013-12-24 | 15889.3300 | |
| 2013-12-25 | 16009.9900 | |
| 2013-12-26 | 16174.4400 | |
| 2013-12-27 | 16178.9400 | |
| 2013-12-30 | 16291.3100 | |
| 2014-01-06 | 15908.8800 | |
| 2014-01-07 | 15814.3700 | |
| 2014-01-08 | 16121.4500 | |
| 2014-01-09 | 15880.3300 | |
| 2014-01-10 | 15912.0600 | |
| 2014-01-14 | 15422.4000 | |
| 2014-01-15 | 15808.7300 | |
| 2014-01-16 | 15747.2000 | |
| 2014-01-17 | 15734.4600 | |
| 2014-01-20 | 15641.6800 | |
| 2014-01-21 | 15795.9600 | |
| 2014-01-22 | 15820.9600 | |
| 2014-01-23 | 15695.8900 | |
| 2014-01-24 | 15391.5600 | |
| 2014-01-27 | 15005.7300 | |
| 2014-01-28 | 14980.1600 | |
| 2014-01-29 | 15383.9100 | |
| 2014-01-30 | 15007.0600 | |
| 2014-01-31 | 14914.5300 | |
| 2014-02-03 | 14619.1300 | |
| 2014-02-04 | 14008.4700 | |
| 2014-02-05 | 14180.3800 | |
| 2014-02-06 | 14155.1200 | |
| 2014-02-07 | 14462.4100 | |
| 2014-02-10 | 14718.3400 | |
| 2014-02-12 | 14800.0600 | |
| 2014-02-13 | 14534.7400 | |
| 2014-02-14 | 14313.0300 | |
| 2014-02-17 | 14393.1100 | |
| 2014-02-18 | 14843.2400 | |
| 2014-02-19 | 14766.5300 | |
| 2014-02-20 | 14449.1800 | |
| 2014-02-21 | 14865.6700 | |
| 2014-02-24 | 14837.6800 | |
| 2014-02-25 | 15051.6000 | |
| 2014-02-26 | 14970.9700 | |
| 2014-02-27 | 14923.1100 | |
| 2014-02-28 | 14841.0700 | |
| 2014-03-03 | 14652.2300 | |
| 2014-03-04 | 14721.4800 | |
| 2014-03-05 | 14897.6300 | |
| 2014-03-06 | 15134.7500 | |
| 2014-03-07 | 15274.0700 | |
| 2014-03-10 | 15120.1400 | |
| 2014-03-11 | 15224.1100 | |
| 2014-03-12 | 14830.3900 | |
| 2014-03-13 | 14815.9800 | |
| 2014-03-14 | 14327.6600 | |
| 2014-03-17 | 14277.6700 | |
| 2014-03-18 | 14411.2700 | |
| 2014-03-19 | 14462.5200 | |
| 2014-03-20 | 14224.2300 | |
| 2014-03-24 | 14475.3000 | |
| 2014-03-25 | 14423.1900 | |
| 2014-03-26 | 14477.1600 | |
| 2014-03-27 | 14622.8900 | |
| 2014-03-28 | 14696.0300 | |
| 2014-03-31 | 14827.8300 | |
| 2014-04-01 | 14791.9900 | |
| 2014-04-02 | 14946.3200 | |
| 2014-04-03 | 15071.8800 | |
| 2014-04-04 | 15063.7700 | |
| 2014-04-07 | 14808.8500 | |
| 2014-04-08 | 14606.8800 | |
| 2014-04-09 | 14299.6900 | |
| 2014-04-10 | 14300.1200 | |
| 2014-04-11 | 13960.0500 | |
| 2014-04-14 | 13910.1600 | |
| 2014-04-15 | 13996.8100 | |
| 2014-04-16 | 14417.6800 | |
| 2014-04-17 | 14417.5300 | |
| 2014-04-18 | 14516.2700 | |
| 2014-04-21 | 14512.3800 | |
| 2014-04-22 | 14388.7700 | |
| 2014-04-23 | 14546.2700 | |
| 2014-04-24 | 14404.9900 | |
| 2014-04-25 | 14429.2600 | |
| 2014-04-28 | 14288.2300 | |
| 2014-04-30 | 14304.1100 | |
| 2014-05-01 | 14485.1300 | |
| 2014-05-02 | 14457.5100 | |
| 2014-05-07 | 14033.4500 | |
| 2014-05-08 | 14163.7800 | |
| 2014-05-09 | 14199.5900 | |
| 2014-05-12 | 14149.5200 | |
| 2014-05-13 | 14425.4400 | |
| 2014-05-14 | 14405.7600 | |
| 2014-05-15 | 14298.2100 | |
| 2014-05-16 | 14096.5900 | |
| 2014-05-19 | 14006.4400 | |
| 2014-05-20 | 14075.2500 | |
| 2014-05-21 | 14042.1700 | |
| 2014-05-22 | 14337.7900 | |
| 2014-05-23 | 14462.1700 | |
| 2014-05-26 | 14602.5200 | |
| 2014-05-27 | 14636.5200 | |
| 2014-05-28 | 14670.9500 | |
| 2014-05-29 | 14681.7200 | |
| 2014-05-30 | 14632.3800 | |
| 2014-06-02 | 14935.9200 | |
| 2014-06-03 | 15034.2500 | |
| 2014-06-04 | 15067.9600 | |
| 2014-06-05 | 15079.3700 | |
| 2014-06-06 | 15077.2400 | |
| 2014-06-09 | 15124.0000 | |
| 2014-06-10 | 14994.8000 | |
| 2014-06-11 | 15069.4800 | |
| 2014-06-12 | 14973.5300 | |
| 2014-06-13 | 15097.8400 | |
| 2014-06-16 | 14933.2900 | |
| 2014-06-17 | 14975.9700 | |
| 2014-06-18 | 15115.8000 | |
| 2014-06-19 | 15361.1600 | |
| 2014-06-20 | 15349.4200 | |
| 2014-06-23 | 15369.2800 | |
| 2014-06-24 | 15376.2400 | |
| 2014-06-25 | 15266.6100 | |
| 2014-06-26 | 15308.4900 | |
| 2014-06-27 | 15095.0000 | |
| 2014-06-30 | 15162.1000 | |
| 2014-07-01 | 15326.2000 | |
| 2014-07-02 | 15369.9700 | |
| 2014-07-03 | 15348.2900 | |
| 2014-07-04 | 15437.1300 | |
| 2014-07-07 | 15379.4400 | |
| 2014-07-08 | 15314.4100 | |
| 2014-07-09 | 15302.6500 | |
| 2014-07-10 | 15216.4700 | |
| 2014-07-11 | 15164.0400 | |
| 2014-07-14 | 15296.8200 | |
| 2014-07-15 | 15395.1600 | |
| 2014-07-16 | 15379.3000 | |
| 2014-07-17 | 15370.2600 | |
| 2014-07-18 | 15215.7100 | |
| 2014-07-22 | 15343.2800 | |
| 2014-07-23 | 15328.5600 | |
| 2014-07-24 | 15284.4200 | |
| 2014-07-25 | 15457.8700 | |
| 2014-07-28 | 15529.4000 | |
| 2014-07-29 | 15618.0700 | |
| 2014-07-30 | 15646.2300 | |
| 2014-07-31 | 15620.7700 | |
| 2014-08-01 | 15523.1100 | |
| 2014-08-04 | 15474.5000 | |
| 2014-08-05 | 15320.3100 | |
| 2014-08-06 | 15159.7900 | |
| 2014-08-07 | 15232.3700 | |
| 2014-08-08 | 14778.3700 | |
| 2014-08-11 | 15130.5200 | |
| 2014-08-12 | 15161.3100 | |
| 2014-08-13 | 15213.6300 | |
| 2014-08-14 | 15314.5700 | |
| 2014-08-15 | 15318.3400 | |
| 2014-08-18 | 15322.6000 | |
| 2014-08-19 | 15449.7900 | |
| 2014-08-20 | 15454.4500 | |
| 2014-08-21 | 15586.2000 | |
| 2014-08-22 | 15539.1900 | |
| 2014-08-25 | 15613.2500 | |
| 2014-08-26 | 15521.2200 | |
| 2014-08-27 | 15534.8200 | |
| 2014-08-28 | 15459.8600 | |
| 2014-08-29 | 15424.5900 | |
| 2014-09-01 | 15476.6000 | |
| 2014-09-02 | 15668.6000 | |
| 2014-09-03 | 15728.3500 | |
| 2014-09-04 | 15676.1800 | |
| 2014-09-05 | 15668.6800 | |
| 2014-09-08 | 15705.1100 | |
| 2014-09-09 | 15749.1500 | |
| 2014-09-10 | 15788.7800 | |
| 2014-09-11 | 15909.2000 | |
| 2014-09-12 | 15948.2900 | |
| 2014-09-16 | 15911.5300 | |
| 2014-09-17 | 15888.6700 | |
| 2014-09-18 | 16067.5700 | |
| 2014-09-19 | 16321.1700 | |
| 2014-09-22 | 16205.9000 | |
| 2014-09-24 | 16167.4500 | |
| 2014-09-25 | 16374.1400 | |
| 2014-09-26 | 16229.8600 | |
| 2014-09-29 | 16310.6400 | |
| 2014-09-30 | 16173.5200 | |
| 2014-10-01 | 16082.2500 | |
| 2014-10-02 | 15661.9900 | |
| 2014-10-03 | 15708.6500 | |
| 2014-10-06 | 15890.9500 | |
| 2014-10-07 | 15783.8300 | |
| 2014-10-08 | 15595.9800 | |
| 2014-10-09 | 15478.9300 | |
| 2014-10-10 | 15300.5500 | |
| 2014-10-14 | 14936.5100 | |
| 2014-10-15 | 15073.5200 | |
| 2014-10-16 | 14738.3800 | |
| 2014-10-17 | 14532.5100 | |
| 2014-10-20 | 15111.2300 | |
| 2014-10-21 | 14804.2800 | |
| 2014-10-22 | 15195.7700 | |
| 2014-10-23 | 15138.9600 | |
| 2014-10-24 | 15291.6400 | |
| 2014-10-27 | 15388.7200 | |
| 2014-10-28 | 15329.9100 | |
| 2014-10-29 | 15553.9100 | |
| 2014-10-30 | 15658.2000 | |
| 2014-10-31 | 16413.7600 | |
| 2014-11-04 | 16862.4700 | |
| 2014-11-05 | 16937.3200 | |
| 2014-11-06 | 16792.4800 | |
| 2014-11-07 | 16880.3800 | |
| 2014-11-10 | 16780.5300 | |
| 2014-11-11 | 17124.1100 | |
| 2014-11-12 | 17197.0500 | |
| 2014-11-13 | 17392.7900 | |
| 2014-11-14 | 17490.8300 | |
| 2014-11-17 | 16973.8000 | |
| 2014-11-18 | 17344.0600 | |
| 2014-11-19 | 17288.7500 | |
| 2014-11-20 | 17300.8600 | |
| 2014-11-21 | 17357.5100 | |
| 2014-11-25 | 17407.6200 | |
| 2014-11-26 | 17383.5800 | |
| 2014-11-27 | 17248.5000 | |
| 2014-11-28 | 17459.8500 | |
| 2014-12-01 | 17590.1000 | |
| 2014-12-02 | 17663.2200 | |
| 2014-12-03 | 17720.4300 | |
| 2014-12-04 | 17887.2100 | |
| 2014-12-05 | 17920.4500 | |
| 2014-12-08 | 17935.6400 | |
| 2014-12-09 | 17813.3800 | |
| 2014-12-10 | 17412.5800 | |
| 2014-12-11 | 17257.4000 | |
| 2014-12-12 | 17371.5800 | |
| 2014-12-15 | 17099.4000 | |
| 2014-12-16 | 16755.3200 | |
| 2014-12-17 | 16819.7300 | |
| 2014-12-18 | 17210.0500 | |
| 2014-12-19 | 17621.4000 | |
| 2014-12-22 | 17635.1400 | |
| 2014-12-24 | 17854.2300 | |
| 2014-12-25 | 17808.7500 | |
| 2014-12-26 | 17818.9600 | |
| 2014-12-29 | 17729.8400 | |
| 2014-12-30 | 17450.7700 | |
| 2015-01-05 | 17408.7100 | |
| 2015-01-06 | 16883.1900 | |
| 2015-01-07 | 16885.3300 | |
| 2015-01-08 | 17167.1000 | |
| 2015-01-09 | 17197.7300 | |
| 2015-01-13 | 17087.7100 | |
| 2015-01-14 | 16795.9600 | |
| 2015-01-15 | 17108.7000 | |
| 2015-01-16 | 16864.1600 | |
| 2015-01-19 | 17014.2900 | |
| 2015-01-20 | 17366.3000 | |
| 2015-01-21 | 17280.4800 | |
| 2015-01-22 | 17329.0200 | |
| 2015-01-23 | 17511.7500 | |
| 2015-01-26 | 17468.5200 | |
| 2015-01-27 | 17768.3000 | |
| 2015-01-28 | 17795.7300 | |
| 2015-01-29 | 17606.2200 | |
| 2015-01-30 | 17674.3900 | |
| 2015-02-02 | 17558.0400 | |
| 2015-02-03 | 17335.8500 | |
| 2015-02-04 | 17678.7400 | |
| 2015-02-05 | 17504.6200 | |
| 2015-02-06 | 17648.5000 | |
| 2015-02-09 | 17711.9300 | |
| 2015-02-10 | 17652.6800 | |
| 2015-02-12 | 17979.7200 | |
| 2015-02-13 | 17913.3600 | |
| 2015-02-16 | 18004.7700 | |
| 2015-02-17 | 17987.0900 | |
| 2015-02-18 | 18199.1700 | |
| 2015-02-19 | 18264.7900 | |
| 2015-02-20 | 18332.3000 | |
| 2015-02-23 | 18466.9200 | |
| 2015-02-24 | 18603.4800 | |
| 2015-02-25 | 18585.2000 | |
| 2015-02-26 | 18785.7900 | |
| 2015-02-27 | 18797.9400 | |
| 2015-03-02 | 18826.8800 | |
| 2015-03-03 | 18815.1600 | |
| 2015-03-04 | 18703.6000 | |
| 2015-03-05 | 18751.8400 | |
| 2015-03-06 | 18971.0000 | |
| 2015-03-09 | 18790.5500 | |
| 2015-03-10 | 18665.1100 | |
| 2015-03-11 | 18723.5200 | |
| 2015-03-12 | 18991.1100 | |
| 2015-03-13 | 19254.2500 | |
| 2015-03-16 | 19246.0600 | |
| 2015-03-17 | 19437.0000 | |
| 2015-03-18 | 19544.4800 | |
| 2015-03-19 | 19476.5600 | |
| 2015-03-20 | 19560.2200 | |
| 2015-03-23 | 19754.3600 | |
| 2015-03-24 | 19713.4500 | |
| 2015-03-25 | 19746.2000 | |
| 2015-03-26 | 19471.1200 | |
| 2015-03-27 | 19285.6300 | |
| 2015-03-30 | 19411.4000 | |
| 2015-03-31 | 19206.9900 | |
| 2015-04-01 | 19034.8400 | |
| 2015-04-02 | 19312.7900 | |
| 2015-04-03 | 19435.0800 | |
| 2015-04-06 | 19397.9800 | |
| 2015-04-07 | 19640.5400 | |
| 2015-04-08 | 19789.8100 | |
| 2015-04-09 | 19937.7200 | |
| 2015-04-10 | 19907.6300 | |
| 2015-04-13 | 19905.4600 | |
| 2015-04-14 | 19908.6800 | |
| 2015-04-15 | 19869.7600 | |
| 2015-04-16 | 19885.7700 | |
| 2015-04-17 | 19652.8800 | |
| 2015-04-20 | 19634.4900 | |
| 2015-04-21 | 19909.0900 | |
| 2015-04-22 | 20133.9000 | |
| 2015-04-23 | 20187.6500 | |
| 2015-04-24 | 20020.0400 | |
| 2015-04-27 | 19983.3200 | |
| 2015-04-28 | 20058.9500 | |
| 2015-04-30 | 19520.0100 | |
| 2015-05-01 | 19531.6300 | |
| 2015-05-07 | 19291.9900 | |
| 2015-05-08 | 19379.1900 | |
| 2015-05-11 | 19620.9100 | |
| 2015-05-12 | 19624.8400 | |
| 2015-05-13 | 19764.7200 | |
| 2015-05-14 | 19570.2400 | |
| 2015-05-15 | 19732.9200 | |
| 2015-05-18 | 19890.2700 | |
| 2015-05-19 | 20026.3800 | |
| 2015-05-20 | 20196.5600 | |
| 2015-05-21 | 20202.8700 | |
| 2015-05-22 | 20264.4100 | |
| 2015-05-25 | 20413.7700 | |
| 2015-05-26 | 20437.4800 | |
| 2015-05-27 | 20472.5800 | |
| 2015-05-28 | 20551.4600 | |
| 2015-05-29 | 20563.1500 | |
| 2015-06-01 | 20569.8700 | |
| 2015-06-02 | 20543.1900 | |
| 2015-06-03 | 20473.5100 | |
| 2015-06-04 | 20488.1900 | |
| 2015-06-05 | 20460.9000 | |
| 2015-06-08 | 20457.1900 | |
| 2015-06-09 | 20096.3000 | |
| 2015-06-10 | 20046.3600 | |
| 2015-06-11 | 20382.9700 | |
| 2015-06-12 | 20407.0800 | |
| 2015-06-15 | 20387.7900 | |
| 2015-06-16 | 20257.9400 | |
| 2015-06-17 | 20219.2700 | |
| 2015-06-18 | 19990.8200 | |
| 2015-06-19 | 20174.2400 | |
| 2015-06-22 | 20428.1900 | |
| 2015-06-23 | 20809.4200 | |
| 2015-06-24 | 20868.0300 | |
| 2015-06-25 | 20771.4000 | |
| 2015-06-26 | 20706.1500 | |
| 2015-06-29 | 20109.9500 | |
| 2015-06-30 | 20235.7300 | |
| 2015-07-01 | 20329.3200 | |
| 2015-07-02 | 20522.5000 | |
| 2015-07-03 | 20539.7900 | |
| 2015-07-06 | 20112.1200 | |
| 2015-07-07 | 20376.5900 | |
| 2015-07-08 | 19737.6400 | |
| 2015-07-09 | 19855.5000 | |
| 2015-07-10 | 19779.8300 | |
| 2015-07-13 | 20089.7700 | |
| 2015-07-14 | 20385.3300 | |
| 2015-07-15 | 20463.3300 | |
| 2015-07-16 | 20600.1200 | |
| 2015-07-17 | 20650.9200 | |
| 2015-07-21 | 20841.9700 | |
| 2015-07-22 | 20593.6700 | |
| 2015-07-23 | 20683.9500 | |
| 2015-07-24 | 20544.5300 | |
| 2015-07-27 | 20350.1000 | |
| 2015-07-28 | 20328.8900 | |
| 2015-07-29 | 20302.9100 | |
| 2015-07-30 | 20522.8300 | |
| 2015-07-31 | 20585.2400 | |
| 2015-08-03 | 20548.1100 | |
| 2015-08-04 | 20520.3600 | |
| 2015-08-05 | 20614.0600 | |
| 2015-08-06 | 20664.4400 | |
| 2015-08-07 | 20724.5600 | |
| 2015-08-10 | 20808.6900 | |
| 2015-08-11 | 20720.7500 | |
| 2015-08-12 | 20392.7700 | |
| 2015-08-13 | 20595.5500 | |
| 2015-08-14 | 20519.4500 | |
| 2015-08-17 | 20620.2600 | |
| 2015-08-18 | 20554.4700 | |
| 2015-08-19 | 20222.6300 | |
| 2015-08-20 | 20033.5200 | |
| 2015-08-21 | 19435.8300 | |
| 2015-08-24 | 18540.6800 | |
| 2015-08-25 | 17806.7000 | |
| 2015-08-26 | 18376.8300 | |
| 2015-08-27 | 18574.4400 | |
| 2015-08-28 | 19136.3200 | |
| 2015-08-31 | 18890.4800 | |
| 2015-09-01 | 18165.6900 | |
| 2015-09-02 | 18095.4000 | |
| 2015-09-03 | 18182.3900 | |
| 2015-09-04 | 17792.1600 | |
| 2015-09-07 | 17860.4700 | |
| 2015-09-08 | 17427.0800 | |
| 2015-09-09 | 18770.5100 | |
| 2015-09-10 | 18299.6200 | |
| 2015-09-11 | 18264.2200 | |
| 2015-09-14 | 17965.7000 | |
| 2015-09-15 | 18026.4800 | |
| 2015-09-16 | 18171.6000 | |
| 2015-09-17 | 18432.2700 | |
| 2015-09-18 | 18070.2100 | |
| 2015-09-24 | 17571.8300 | |
| 2015-09-25 | 17880.5100 | |
| 2015-09-28 | 17645.1100 | |
| 2015-09-29 | 16930.8400 | |
| 2015-09-30 | 17388.1500 | |
| 2015-10-01 | 17722.4200 | |
| 2015-10-02 | 17725.1300 | |
| 2015-10-05 | 18005.4900 | |
| 2015-10-06 | 18186.1000 | |
| 2015-10-07 | 18322.9800 | |
| 2015-10-08 | 18141.1700 | |
| 2015-10-09 | 18438.6700 | |
| 2015-10-13 | 18234.7400 | |
| 2015-10-14 | 17891.0000 | |
| 2015-10-15 | 18096.9000 | |
| 2015-10-16 | 18291.8000 | |
| 2015-10-19 | 18131.2300 | |
| 2015-10-20 | 18207.1500 | |
| 2015-10-21 | 18554.2800 | |
| 2015-10-22 | 18435.8700 | |
| 2015-10-23 | 18825.3000 | |
| 2015-10-26 | 18947.1200 | |
| 2015-10-27 | 18777.0400 | |
| 2015-10-28 | 18903.0200 | |
| 2015-10-29 | 18935.7100 | |
| 2015-10-30 | 19083.1000 | |
| 2015-11-02 | 18683.2400 | |
| 2015-11-04 | 18926.9100 | |
| 2015-11-05 | 19116.4100 | |
| 2015-11-06 | 19265.6000 | |
| 2015-11-09 | 19642.7400 | |
| 2015-11-10 | 19671.2600 | |
| 2015-11-11 | 19691.3900 | |
| 2015-11-12 | 19697.7700 | |
| 2015-11-13 | 19596.9100 | |
| 2015-11-16 | 19393.6900 | |
| 2015-11-17 | 19630.6300 | |
| 2015-11-18 | 19649.1800 | |
| 2015-11-19 | 19859.8100 | |
| 2015-11-20 | 19879.8100 | |
| 2015-11-24 | 19924.8900 | |
| 2015-11-25 | 19847.5800 | |
| 2015-11-26 | 19944.4100 | |
| 2015-11-27 | 19883.9400 | |
| 2015-11-30 | 19747.4700 | |
| 2015-12-01 | 20012.4000 | |
| 2015-12-02 | 19938.1300 | |
| 2015-12-03 | 19939.9000 | |
| 2015-12-04 | 19504.4800 | |
| 2015-12-07 | 19698.1500 | |
| 2015-12-08 | 19492.6000 | |
| 2015-12-09 | 19301.0700 | |
| 2015-12-10 | 19046.5500 | |
| 2015-12-11 | 19230.4800 | |
| 2015-12-14 | 18883.4200 | |
| 2015-12-15 | 18565.9000 | |
| 2015-12-16 | 19049.9100 | |
| 2015-12-17 | 19353.5600 | |
| 2015-12-18 | 18986.8000 | |
| 2015-12-21 | 18916.0200 | |
| 2015-12-22 | 18886.7000 | |
| 2015-12-24 | 18789.6900 | |
| 2015-12-25 | 18769.0600 | |
| 2015-12-28 | 18873.3500 | |
| 2015-12-29 | 18982.2300 | |
| 2015-12-30 | 19033.7100 | |
| 2016-01-04 | 18450.9800 | |
| 2016-01-05 | 18374.0000 | |
| 2016-01-06 | 18191.3200 | |
| 2016-01-07 | 17767.3400 | |
| 2016-01-08 | 17697.9600 | |
| 2016-01-12 | 17218.9600 | |
| 2016-01-13 | 17715.6300 | |
| 2016-01-14 | 17240.9500 | |
| 2016-01-15 | 17147.1100 | |
| 2016-01-18 | 16955.5700 | |
| 2016-01-19 | 17048.3700 | |
| 2016-01-20 | 16416.1900 | |
| 2016-01-21 | 16017.2600 | |
| 2016-01-22 | 16958.5300 | |
| 2016-01-25 | 17110.9100 | |
| 2016-01-26 | 16708.9000 | |
| 2016-01-27 | 17163.9200 | |
| 2016-01-28 | 17041.4500 | |
| 2016-01-29 | 17518.3000 | |
| 2016-02-01 | 17865.2300 | |
| 2016-02-02 | 17750.6800 | |
| 2016-02-03 | 17191.2500 | |
| 2016-02-04 | 17044.9900 | |
| 2016-02-05 | 16819.5900 | |
| 2016-02-08 | 17004.3000 | |
| 2016-02-09 | 16085.4400 | |
| 2016-02-10 | 15713.3900 | |
| 2016-02-12 | 14952.6100 | |
| 2016-02-15 | 16022.5800 | |
| 2016-02-16 | 16054.4300 | |
| 2016-02-17 | 15836.3600 | |
| 2016-02-18 | 16196.8000 | |
| 2016-02-19 | 15967.1700 | |
| 2016-02-22 | 16111.0500 | |
| 2016-02-23 | 16052.0500 | |
| 2016-02-24 | 15915.7900 | |
| 2016-02-25 | 16140.3400 | |
| 2016-02-26 | 16188.4100 | |
| 2016-02-29 | 16026.7600 | |
| 2016-03-01 | 16085.5100 | |
| 2016-03-02 | 16746.5500 | |
| 2016-03-03 | 16960.1600 | |
| 2016-03-04 | 17014.7800 | |
| 2016-03-07 | 16911.3200 | |
| 2016-03-08 | 16783.1500 | |
| 2016-03-09 | 16642.2000 | |
| 2016-03-10 | 16852.3500 | |
| 2016-03-11 | 16938.8700 | |
| 2016-03-14 | 17233.7500 | |
| 2016-03-15 | 17117.0700 | |
| 2016-03-16 | 16974.4500 | |
| 2016-03-17 | 16936.3800 | |
| 2016-03-18 | 16724.8100 | |
| 2016-03-22 | 17048.5500 | |
| 2016-03-23 | 17000.9800 | |
| 2016-03-24 | 16892.3300 | |
| 2016-03-25 | 17002.7500 | |
| 2016-03-28 | 17134.3700 | |
| 2016-03-29 | 17103.5300 | |
| 2016-03-30 | 16878.9600 | |
| 2016-03-31 | 16758.6700 | |
| 2016-04-01 | 16164.1600 | |
| 2016-04-04 | 16123.2700 | |
| 2016-04-05 | 15732.8200 | |
| 2016-04-06 | 15715.3600 | |
| 2016-04-07 | 15749.8400 | |
| 2016-04-08 | 15821.5200 | |
| 2016-04-11 | 15751.1300 | |
| 2016-04-12 | 15928.7900 | |
| 2016-04-13 | 16381.2200 | |
| 2016-04-14 | 16911.0500 | |
| 2016-04-15 | 16848.0300 | |
| 2016-04-18 | 16275.9500 | |
| 2016-04-19 | 16874.4400 | |
| 2016-04-20 | 16906.5400 | |
| 2016-04-21 | 17363.6200 | |
| 2016-04-22 | 17572.4900 | |
| 2016-04-25 | 17439.3000 | |
| 2016-04-26 | 17353.2800 | |
| 2016-04-27 | 17290.4900 | |
| 2016-04-28 | 16666.0500 | |
| 2016-05-02 | 16147.3800 | |
| 2016-05-06 | 16106.7200 | |
| 2016-05-09 | 16216.0300 | |
| 2016-05-10 | 16565.1900 | |
| 2016-05-11 | 16579.0100 | |
| 2016-05-12 | 16646.3400 | |
| 2016-05-13 | 16412.2100 | |
| 2016-05-16 | 16466.4000 | |
| 2016-05-17 | 16652.8000 | |
| 2016-05-18 | 16644.6900 | |
| 2016-05-19 | 16646.6600 | |
| 2016-05-20 | 16736.3500 | |
| 2016-05-23 | 16654.6000 | |
| 2016-05-24 | 16498.7600 | |
| 2016-05-25 | 16757.3500 | |
| 2016-05-26 | 16772.4600 | |
| 2016-05-27 | 16834.8400 | |
| 2016-05-30 | 17068.0200 | |
| 2016-05-31 | 17234.9800 | |
| 2016-06-01 | 16955.7300 | |
| 2016-06-02 | 16562.5500 | |
| 2016-06-03 | 16642.2300 | |
| 2016-06-06 | 16580.0300 | |
| 2016-06-07 | 16675.4500 | |
| 2016-06-08 | 16830.9200 | |
| 2016-06-09 | 16668.4100 | |
| 2016-06-10 | 16601.3600 | |
| 2016-06-13 | 16019.1800 | |
| 2016-06-14 | 15859.0000 | |
| 2016-06-15 | 15919.5800 | |
| 2016-06-16 | 15434.1400 | |
| 2016-06-17 | 15599.6600 | |
| 2016-06-20 | 15965.3000 | |
| 2016-06-21 | 16169.1100 | |
| 2016-06-22 | 16065.7200 | |
| 2016-06-23 | 16238.3500 | |
| 2016-06-24 | 14952.0200 | |
| 2016-06-27 | 15309.2100 | |
| 2016-06-28 | 15323.1400 | |
| 2016-06-29 | 15566.8300 | |
| 2016-06-30 | 15575.9200 | |
| 2016-07-01 | 15682.4800 | |
| 2016-07-04 | 15775.8000 | |
| 2016-07-05 | 15669.3300 | |
| 2016-07-06 | 15378.9900 | |
| 2016-07-07 | 15276.2400 | |
| 2016-07-08 | 15106.9800 | |
| 2016-07-11 | 15708.8200 | |
| 2016-07-12 | 16095.6500 | |
| 2016-07-13 | 16231.4300 | |
| 2016-07-14 | 16385.8900 | |
| 2016-07-15 | 16497.8500 | |
| 2016-07-19 | 16723.3100 | |
| 2016-07-20 | 16681.8900 | |
| 2016-07-21 | 16810.2200 | |
| 2016-07-22 | 16627.2500 | |
| 2016-07-25 | 16620.2900 | |
| 2016-07-26 | 16383.0400 | |
| 2016-07-27 | 16664.8200 | |
| 2016-07-28 | 16476.8400 | |
| 2016-07-29 | 16569.2700 | |
| 2016-08-01 | 16635.7700 | |
| 2016-08-02 | 16391.4500 | |
| 2016-08-03 | 16083.1100 | |
| 2016-08-04 | 16254.8900 | |
| 2016-08-05 | 16254.4500 | |
| 2016-08-08 | 16650.5700 | |
| 2016-08-09 | 16764.9700 | |
| 2016-08-10 | 16735.1200 | |
| 2016-08-12 | 16919.9200 | |
| 2016-08-15 | 16869.5600 | |
| 2016-08-16 | 16596.5100 | |
| 2016-08-17 | 16745.6400 | |
| 2016-08-18 | 16486.0100 | |
| 2016-08-19 | 16545.8200 | |
| 2016-08-22 | 16598.1900 | |
| 2016-08-23 | 16497.3600 | |
| 2016-08-24 | 16597.3000 | |
| 2016-08-25 | 16555.9500 | |
| 2016-08-26 | 16360.7100 | |
| 2016-08-29 | 16737.4900 | |
| 2016-08-30 | 16725.3600 | |
| 2016-08-31 | 16887.4000 | |
| 2016-09-01 | 16926.8400 | |
| 2016-09-02 | 16925.6800 | |
| 2016-09-05 | 17037.6300 | |
| 2016-09-06 | 17081.9800 | |
| 2016-09-07 | 17012.4400 | |
| 2016-09-08 | 16958.7700 | |
| 2016-09-09 | 16965.7600 | |
| 2016-09-12 | 16672.9200 | |
| 2016-09-13 | 16729.0400 | |
| 2016-09-14 | 16614.2400 | |
| 2016-09-15 | 16405.0100 | |
| 2016-09-16 | 16519.2900 | |
| 2016-09-20 | 16492.1500 | |
| 2016-09-21 | 16807.6200 | |
| 2016-09-23 | 16754.0200 | |
| 2016-09-26 | 16544.5600 | |
| 2016-09-27 | 16683.9300 | |
| 2016-09-28 | 16465.4000 | |
| 2016-09-29 | 16693.7100 | |
| 2016-09-30 | 16449.8400 | |
| 2016-10-03 | 16598.6700 | |
| 2016-10-04 | 16735.6500 | |
| 2016-10-05 | 16819.2400 | |
| 2016-10-06 | 16899.1000 | |
| 2016-10-07 | 16860.0900 | |
| 2016-10-11 | 17024.7600 | |
| 2016-10-12 | 16840.0000 | |
| 2016-10-13 | 16774.2400 | |
| 2016-10-14 | 16856.3700 | |
| 2016-10-17 | 16900.1200 | |
| 2016-10-18 | 16963.6100 | |
| 2016-10-19 | 16998.9100 | |
| 2016-10-20 | 17235.5000 | |
| 2016-10-21 | 17184.5900 | |
| 2016-10-24 | 17234.4200 | |
| 2016-10-25 | 17365.2500 | |
| 2016-10-26 | 17391.8400 | |
| 2016-10-27 | 17336.4200 | |
| 2016-10-28 | 17446.4100 | |
| 2016-10-31 | 17425.0200 | |
| 2016-11-01 | 17442.4000 | |
| 2016-11-02 | 17134.6800 | |
| 2016-11-04 | 16905.3600 | |
| 2016-11-07 | 17177.2100 | |
| 2016-11-08 | 17171.3800 | |
| 2016-11-09 | 16251.5400 | |
| 2016-11-10 | 17344.4200 | |
| 2016-11-11 | 17374.7900 | |
| 2016-11-14 | 17672.6200 | |
| 2016-11-15 | 17668.1500 | |
| 2016-11-16 | 17862.2100 | |
| 2016-11-17 | 17862.6300 | |
| 2016-11-18 | 17967.4100 | |
| 2016-11-21 | 18106.0200 | |
| 2016-11-22 | 18162.9400 | |
| 2016-11-24 | 18333.4100 | |
| 2016-11-25 | 18381.2200 | |
| 2016-11-28 | 18356.8900 | |
| 2016-11-29 | 18307.0400 | |
| 2016-11-30 | 18308.4800 | |
| 2016-12-01 | 18513.1200 | |
| 2016-12-02 | 18426.0800 | |
| 2016-12-05 | 18274.9900 | |
| 2016-12-06 | 18360.5400 | |
| 2016-12-07 | 18496.6900 | |
| 2016-12-08 | 18765.4700 | |
| 2016-12-09 | 18996.3700 | |
| 2016-12-12 | 19155.0300 | |
| 2016-12-13 | 19250.5200 | |
| 2016-12-14 | 19253.6100 | |
| 2016-12-15 | 19273.7900 | |
| 2016-12-16 | 19401.1500 | |
| 2016-12-19 | 19391.6000 | |
| 2016-12-20 | 19494.5300 | |
| 2016-12-21 | 19444.4900 | |
| 2016-12-22 | 19427.6700 | |
| 2016-12-26 | 19396.6400 | |
| 2016-12-27 | 19403.0600 | |
| 2016-12-28 | 19401.7200 | |
| 2016-12-29 | 19145.1400 | |
| 2016-12-30 | 19114.3700 | |
| 2017-01-04 | 19594.1600 | |
| 2017-01-05 | 19520.6900 | |
| 2017-01-06 | 19454.3300 | |
| 2017-01-10 | 19301.4400 | |
| 2017-01-11 | 19364.6700 | |
| 2017-01-12 | 19134.7000 | |
| 2017-01-13 | 19287.2800 | |
| 2017-01-16 | 19095.2400 | |
| 2017-01-17 | 18813.5300 | |
| 2017-01-18 | 18894.3700 | |
| 2017-01-19 | 19072.2500 | |
| 2017-01-20 | 19137.9100 | |
| 2017-01-23 | 18891.0300 | |
| 2017-01-24 | 18787.9900 | |
| 2017-01-25 | 19057.5000 | |
| 2017-01-26 | 19402.3900 | |
| 2017-01-27 | 19467.4000 | |
| 2017-01-30 | 19368.8500 | |
| 2017-01-31 | 19041.3400 | |
| 2017-02-01 | 19148.0800 | |
| 2017-02-02 | 18914.5800 | |
| 2017-02-03 | 18918.2000 | |
| 2017-02-06 | 18976.7100 | |
| 2017-02-07 | 18910.7800 | |
| 2017-02-08 | 19007.6000 | |
| 2017-02-09 | 18907.6700 | |
| 2017-02-10 | 19378.9300 | |
| 2017-02-13 | 19459.1500 | |
| 2017-02-14 | 19238.9800 | |
| 2017-02-15 | 19437.9800 | |
| 2017-02-16 | 19347.5300 | |
| 2017-02-17 | 19234.6200 | |
| 2017-02-20 | 19251.0800 | |
| 2017-02-21 | 19381.4400 | |
| 2017-02-22 | 19379.8700 | |
| 2017-02-23 | 19371.4600 | |
| 2017-02-24 | 19283.5400 | |
| 2017-02-27 | 19107.4700 | |
| 2017-02-28 | 19118.9900 | |
| 2017-03-01 | 19393.5400 | |
| 2017-03-02 | 19564.8000 | |
| 2017-03-03 | 19469.1700 | |
| 2017-03-06 | 19379.1400 | |
| 2017-03-07 | 19344.1500 | |
| 2017-03-08 | 19254.0300 | |
| 2017-03-09 | 19318.5800 | |
| 2017-03-10 | 19604.6100 | |
| 2017-03-13 | 19633.7500 | |
| 2017-03-14 | 19609.5000 | |
| 2017-03-15 | 19577.3800 | |
| 2017-03-16 | 19590.1400 | |
| 2017-03-17 | 19521.5900 | |
| 2017-03-21 | 19455.8800 | |
| 2017-03-22 | 19041.3800 | |
| 2017-03-23 | 19085.3100 | |
| 2017-03-24 | 19262.5300 | |
| 2017-03-27 | 18985.5900 | |
| 2017-03-28 | 19202.8700 | |
| 2017-03-29 | 19217.4800 | |
| 2017-03-30 | 19063.2200 | |
| 2017-03-31 | 18909.2600 | |
| 2017-04-03 | 18983.2300 | |
| 2017-04-04 | 18810.2500 | |
| 2017-04-05 | 18861.2700 | |
| 2017-04-06 | 18597.0600 | |
| 2017-04-07 | 18664.6300 | |
| 2017-04-10 | 18797.8800 | |
| 2017-04-11 | 18747.8700 | |
| 2017-04-12 | 18552.6100 | |
| 2017-04-13 | 18426.8400 | |
| 2017-04-14 | 18335.6300 | |
| 2017-04-17 | 18355.2600 | |
| 2017-04-18 | 18418.5900 | |
| 2017-04-19 | 18432.2000 | |
| 2017-04-20 | 18430.4900 | |
| 2017-04-21 | 18620.7500 | |
| 2017-04-24 | 18875.8800 | |
| 2017-04-25 | 19079.3300 | |
| 2017-04-26 | 19289.4300 | |
| 2017-04-27 | 19251.8700 | |
| 2017-04-28 | 19196.7400 | |
| 2017-05-01 | 19310.5200 | |
| 2017-05-02 | 19445.7000 | |
| 2017-05-08 | 19895.7000 | |
| 2017-05-09 | 19843.0000 | |
| 2017-05-10 | 19900.0900 | |
| 2017-05-11 | 19961.5500 | |
| 2017-05-12 | 19883.9000 | |
| 2017-05-15 | 19869.8500 | |
| 2017-05-16 | 19919.8200 | |
| 2017-05-17 | 19814.8800 | |
| 2017-05-18 | 19553.8600 | |
| 2017-05-19 | 19590.7600 | |
| 2017-05-22 | 19678.2800 | |
| 2017-05-23 | 19613.2800 | |
| 2017-05-24 | 19742.9800 | |
| 2017-05-25 | 19813.1300 | |
| 2017-05-26 | 19686.8400 | |
| 2017-05-29 | 19682.5700 | |
| 2017-05-30 | 19677.8500 | |
| 2017-05-31 | 19650.5700 | |
| 2017-06-01 | 19860.0300 | |
| 2017-06-02 | 20177.2800 | |
| 2017-06-05 | 20170.8200 | |
| 2017-06-06 | 19979.9000 | |
| 2017-06-07 | 19984.6200 | |
| 2017-06-08 | 19909.2600 | |
| 2017-06-09 | 20013.2600 | |
| 2017-06-12 | 19908.5800 | |
| 2017-06-13 | 19898.7500 | |
| 2017-06-14 | 19883.5200 | |
| 2017-06-15 | 19831.8200 | |
| 2017-06-16 | 19943.2600 | |
| 2017-06-19 | 20067.7500 | |
| 2017-06-20 | 20230.4100 | |
| 2017-06-21 | 20138.7900 | |
| 2017-06-22 | 20110.5100 | |
| 2017-06-23 | 20132.6700 | |
| 2017-06-26 | 20153.3500 | |
| 2017-06-27 | 20225.0900 | |
| 2017-06-28 | 20130.4100 | |
| 2017-06-29 | 20220.3000 | |
| 2017-06-30 | 20033.4300 | |
| 2017-07-03 | 20055.8000 | |
| 2017-07-04 | 20032.3500 | |
| 2017-07-05 | 20081.6300 | |
| 2017-07-06 | 19994.0600 | |
| 2017-07-07 | 19929.0900 | |
| 2017-07-10 | 20080.9800 | |
| 2017-07-11 | 20195.4800 | |
| 2017-07-12 | 20098.3800 | |
| 2017-07-13 | 20099.8100 | |
| 2017-07-14 | 20118.8600 | |
| 2017-07-18 | 19999.9100 | |
| 2017-07-19 | 20020.8600 | |
| 2017-07-20 | 20144.5900 | |
| 2017-07-21 | 20099.7500 | |
| 2017-07-24 | 19975.6700 | |
| 2017-07-25 | 19955.2000 | |
| 2017-07-26 | 20050.1600 | |
| 2017-07-27 | 20079.6400 | |
| 2017-07-28 | 19959.8400 | |
| 2017-07-31 | 19925.1800 | |
| 2017-08-01 | 19985.7900 | |
| 2017-08-02 | 20080.0400 | |
| 2017-08-03 | 20029.2600 | |
| 2017-08-04 | 19952.3300 | |
| 2017-08-07 | 20055.8900 | |
| 2017-08-08 | 19996.0100 | |
| 2017-08-09 | 19738.7100 | |
| 2017-08-10 | 19729.7400 | |
| 2017-08-14 | 19537.1000 | |
| 2017-08-15 | 19753.3100 | |
| 2017-08-16 | 19729.2800 | |
| 2017-08-17 | 19702.6300 | |
| 2017-08-18 | 19470.4100 | |
| 2017-08-21 | 19393.1300 | |
| 2017-08-22 | 19383.8400 | |
| 2017-08-23 | 19434.6400 | |
| 2017-08-24 | 19353.7700 | |
| 2017-08-25 | 19452.6100 | |
| 2017-08-28 | 19449.9000 | |
| 2017-08-29 | 19362.5500 | |
| 2017-08-30 | 19506.5400 | |
| 2017-08-31 | 19646.2400 | |
| 2017-09-01 | 19691.4700 | |
| 2017-09-04 | 19508.2500 | |
| 2017-09-05 | 19385.8100 | |
| 2017-09-06 | 19357.9700 | |
| 2017-09-07 | 19396.5200 | |
| 2017-09-08 | 19274.8200 | |
| 2017-09-11 | 19545.7700 | |
| 2017-09-12 | 19776.6200 | |
| 2017-09-13 | 19865.8200 | |
| 2017-09-14 | 19807.4400 | |
| 2017-09-15 | 19909.5000 | |
| 2017-09-19 | 20299.3800 | |
| 2017-09-20 | 20310.4600 | |
| 2017-09-21 | 20347.4800 | |
| 2017-09-22 | 20296.4500 | |
| 2017-09-25 | 20397.5800 | |
| 2017-09-26 | 20330.1900 | |
| 2017-09-27 | 20267.0500 | |
| 2017-09-28 | 20363.1100 | |
| 2017-09-29 | 20356.2800 | |
| 2017-10-02 | 20400.7800 | |
| 2017-10-03 | 20614.0700 | |
| 2017-10-04 | 20626.6600 | |
| 2017-10-05 | 20628.5600 | |
| 2017-10-06 | 20690.7100 | |
| 2017-10-10 | 20823.5100 | |
| 2017-10-11 | 20881.2700 | |
| 2017-10-12 | 20954.7200 | |
| 2017-10-13 | 21155.1800 | |
| 2017-10-16 | 21255.5600 | |
| 2017-10-17 | 21336.1200 | |
| 2017-10-18 | 21363.0500 | |
| 2017-10-19 | 21448.5200 | |
| 2017-10-20 | 21457.6400 | |
| 2017-10-23 | 21696.6500 | |
| 2017-10-24 | 21805.1700 | |
| 2017-10-25 | 21707.6200 | |
| 2017-10-26 | 21739.7800 | |
| 2017-10-27 | 22008.4500 | |
| 2017-10-30 | 22011.6700 | |
| 2017-10-31 | 22011.6100 | |
| 2017-11-01 | 22420.0800 | |
| 2017-11-02 | 22539.1200 | |
| 2017-11-06 | 22548.3500 | |
| 2017-11-07 | 22937.6000 | |
| 2017-11-08 | 22913.8200 | |
| 2017-11-09 | 22868.7100 | |
| 2017-11-10 | 22681.4200 | |
| 2017-11-13 | 22380.9900 | |
| 2017-11-14 | 22380.0100 | |
| 2017-11-15 | 22028.3200 | |
| 2017-11-16 | 22351.1200 | |
| 2017-11-17 | 22396.8000 | |
| 2017-11-20 | 22261.7600 | |
| 2017-11-21 | 22416.4800 | |
| 2017-11-22 | 22523.1500 | |
| 2017-11-24 | 22550.8500 | |
| 2017-11-27 | 22495.9900 | |
| 2017-11-28 | 22486.2400 | |
| 2017-11-29 | 22597.2000 | |
| 2017-11-30 | 22724.9600 | |
| 2017-12-01 | 22819.0300 | |
| 2017-12-04 | 22707.1600 | |
| 2017-12-05 | 22622.3800 | |
| 2017-12-06 | 22177.0400 | |
| 2017-12-07 | 22498.0300 | |
| 2017-12-08 | 22811.0800 | |
| 2017-12-11 | 22938.7300 | |
| 2017-12-12 | 22866.1700 | |
| 2017-12-13 | 22758.0700 | |
| 2017-12-14 | 22694.4500 | |
| 2017-12-15 | 22553.2200 | |
| 2017-12-18 | 22901.7700 | |
| 2017-12-19 | 22868.0000 | |
| 2017-12-20 | 22891.7200 | |
| 2017-12-21 | 22866.1000 | |
| 2017-12-22 | 22902.7600 | |
| 2017-12-25 | 22939.1800 | |
| 2017-12-26 | 22892.6900 | |
| 2017-12-27 | 22911.2100 | |
| 2017-12-28 | 22783.9800 | |
| 2017-12-29 | 22764.9400 | |
| 2018-01-04 | 23506.3300 | |
| 2018-01-05 | 23714.5300 | |
| 2018-01-09 | 23849.9900 | |
| 2018-01-10 | 23788.2000 | |
| 2018-01-11 | 23710.4300 | |
| 2018-01-12 | 23653.8200 | |
| 2018-01-15 | 23714.8800 | |
| 2018-01-16 | 23951.8100 | |
| 2018-01-17 | 23868.3400 | |
| 2018-01-18 | 23763.3700 | |
| 2018-01-19 | 23808.0600 | |
| 2018-01-22 | 23816.3300 | |
| 2018-01-23 | 24124.1500 | |
| 2018-01-24 | 23940.7800 | |
| 2018-01-25 | 23669.4900 | |
| 2018-01-26 | 23631.8800 | |
| 2018-01-29 | 23629.3400 | |
| 2018-01-30 | 23291.9700 | |
| 2018-01-31 | 23098.2900 | |
| 2018-02-01 | 23486.1100 | |
| 2018-02-02 | 23274.5300 | |
| 2018-02-05 | 22682.0800 | |
| 2018-02-06 | 21610.2400 | |
| 2018-02-07 | 21645.3700 | |
| 2018-02-08 | 21890.8600 | |
| 2018-02-09 | 21382.6200 | |
| 2018-02-13 | 21244.6800 | |
| 2018-02-14 | 21154.1700 | |
| 2018-02-15 | 21464.9800 | |
| 2018-02-16 | 21720.2500 | |
| 2018-02-19 | 22149.2100 | |
| 2018-02-20 | 21925.1000 | |
| 2018-02-21 | 21970.8100 | |
| 2018-02-22 | 21736.4400 | |
| 2018-02-23 | 21892.7800 | |
| 2018-02-26 | 22153.6300 | |
| 2018-02-27 | 22389.8600 | |
| 2018-02-28 | 22068.2400 | |
| 2018-03-01 | 21724.4700 | |
| 2018-03-02 | 21181.6400 | |
| 2018-03-05 | 21042.0900 | |
| 2018-03-06 | 21417.7600 | |
| 2018-03-07 | 21252.7200 | |
| 2018-03-08 | 21368.0700 | |
| 2018-03-09 | 21469.2000 | |
| 2018-03-12 | 21824.0300 | |
| 2018-03-13 | 21968.1000 | |
| 2018-03-14 | 21777.2900 | |
| 2018-03-15 | 21803.9500 | |
| 2018-03-16 | 21676.5100 | |
| 2018-03-19 | 21480.9000 | |
| 2018-03-20 | 21380.9700 | |
| 2018-03-22 | 21591.9900 | |
| 2018-03-23 | 20617.8600 | |
| 2018-03-26 | 20766.1000 | |
| 2018-03-27 | 21317.3200 | |
| 2018-03-28 | 21031.3100 | |
| 2018-03-29 | 21159.0800 | |
| 2018-03-30 | 21454.3000 | |
| 2018-04-02 | 21388.5800 | |
| 2018-04-03 | 21292.2900 | |
| 2018-04-04 | 21319.5500 | |
| 2018-04-05 | 21645.4200 | |
| 2018-04-06 | 21567.5200 | |
| 2018-04-09 | 21678.2600 | |
| 2018-04-10 | 21794.3200 | |
| 2018-04-11 | 21687.1000 | |
| 2018-04-12 | 21660.2800 | |
| 2018-04-13 | 21778.7400 | |
| 2018-04-16 | 21835.5300 | |
| 2018-04-17 | 21847.5900 | |
| 2018-04-18 | 22158.2000 | |
| 2018-04-19 | 22191.1800 | |
| 2018-04-20 | 22162.2400 | |
| 2018-04-23 | 22088.0400 | |
| 2018-04-24 | 22278.1200 | |
| 2018-04-25 | 22215.3200 | |
| 2018-04-26 | 22319.6100 | |
| 2018-04-27 | 22467.8700 | |
| 2018-05-01 | 22508.0300 | |
| 2018-05-02 | 22472.7800 | |
| 2018-05-07 | 22467.1600 | |
| 2018-05-08 | 22508.6900 | |
| 2018-05-09 | 22408.8800 | |
| 2018-05-10 | 22497.1800 | |
| 2018-05-11 | 22758.4800 | |
| 2018-05-14 | 22865.8600 | |
| 2018-05-15 | 22818.0200 | |
| 2018-05-16 | 22717.2300 | |
| 2018-05-17 | 22838.3700 | |
| 2018-05-18 | 22930.3600 | |
| 2018-05-21 | 23002.3700 | |
| 2018-05-22 | 22960.3400 | |
| 2018-05-23 | 22689.7400 | |
| 2018-05-24 | 22437.0100 | |
| 2018-05-25 | 22450.7900 | |
| 2018-05-28 | 22481.0900 | |
| 2018-05-29 | 22358.4300 | |
| 2018-05-30 | 22018.5200 | |
| 2018-05-31 | 22201.8200 | |
| 2018-06-01 | 22171.3500 | |
| 2018-06-04 | 22475.9400 | |
| 2018-06-05 | 22539.5400 | |
| 2018-06-06 | 22625.7300 | |
| 2018-06-07 | 22823.2600 | |
| 2018-06-08 | 22694.5000 | |
| 2018-06-11 | 22804.0400 | |
| 2018-06-12 | 22878.3500 | |
| 2018-06-13 | 22966.3800 | |
| 2018-06-14 | 22738.6100 | |
| 2018-06-15 | 22851.7500 | |
| 2018-06-18 | 22680.3300 | |
| 2018-06-19 | 22278.4800 | |
| 2018-06-20 | 22555.4300 | |
| 2018-06-21 | 22693.0400 | |
| 2018-06-22 | 22516.8300 | |
| 2018-06-25 | 22338.1500 | |
| 2018-06-26 | 22342.0000 | |
| 2018-06-27 | 22271.7700 | |
| 2018-06-28 | 22270.3900 | |
| 2018-06-29 | 22304.5100 | |
| 2018-07-02 | 21811.9300 | |
| 2018-07-03 | 21785.5400 | |
| 2018-07-04 | 21717.0400 | |
| 2018-07-05 | 21546.9900 | |
| 2018-07-06 | 21788.1400 | |
| 2018-07-09 | 22052.1800 | |
| 2018-07-10 | 22196.8900 | |
| 2018-07-11 | 21932.2100 | |
| 2018-07-12 | 22187.9600 | |
| 2018-07-13 | 22597.3500 | |
| 2018-07-17 | 22697.3600 | |
| 2018-07-18 | 22794.1900 | |
| 2018-07-19 | 22764.6800 | |
| 2018-07-20 | 22697.8800 | |
| 2018-07-23 | 22396.9900 | |
| 2018-07-24 | 22510.4800 | |
| 2018-07-25 | 22614.2500 | |
| 2018-07-26 | 22586.8700 | |
| 2018-07-27 | 22712.7500 | |
| 2018-07-30 | 22544.8400 | |
| 2018-07-31 | 22553.7200 | |
| 2018-08-01 | 22746.7000 | |
| 2018-08-02 | 22512.5300 | |
| 2018-08-03 | 22525.1800 | |
| 2018-08-06 | 22507.3200 | |
| 2018-08-07 | 22662.7400 | |
| 2018-08-08 | 22644.3100 | |
| 2018-08-09 | 22598.3900 | |
| 2018-08-10 | 22298.0800 | |
| 2018-08-13 | 21857.4300 | |
| 2018-08-14 | 22356.0800 | |
| 2018-08-15 | 22204.2200 | |
| 2018-08-16 | 22192.0400 | |
| 2018-08-17 | 22270.3800 | |
| 2018-08-20 | 22199.0000 | |
| 2018-08-21 | 22219.7300 | |
| 2018-08-22 | 22362.5500 | |
| 2018-08-23 | 22410.8200 | |
| 2018-08-24 | 22601.7700 | |
| 2018-08-27 | 22799.6400 | |
| 2018-08-28 | 22813.4700 | |
| 2018-08-29 | 22848.2200 | |
| 2018-08-30 | 22869.5000 | |
| 2018-08-31 | 22865.1500 | |
| 2018-09-03 | 22707.3800 | |
| 2018-09-04 | 22696.9000 | |
| 2018-09-05 | 22580.8300 | |
| 2018-09-06 | 22487.9400 | |
| 2018-09-07 | 22307.0600 | |
| 2018-09-10 | 22373.0900 | |
| 2018-09-11 | 22664.6900 | |
| 2018-09-12 | 22604.6100 | |
| 2018-09-13 | 22821.3200 | |
| 2018-09-14 | 23094.6700 | |
| 2018-09-18 | 23420.5400 | |
| 2018-09-19 | 23672.5200 | |
| 2018-09-20 | 23674.9300 | |
| 2018-09-21 | 23869.9300 | |
| 2018-09-25 | 23940.2600 | |
| 2018-09-26 | 24033.7900 | |
| 2018-09-27 | 23796.7400 | |
| 2018-09-28 | 24120.0400 | |
| 2018-10-01 | 24245.7600 | |
| 2018-10-02 | 24270.6200 | |
| 2018-10-03 | 24110.9600 | |
| 2018-10-04 | 23975.6200 | |
| 2018-10-05 | 23783.7200 | |
| 2018-10-09 | 23469.3900 | |
| 2018-10-10 | 23506.0400 | |
| 2018-10-11 | 22590.8600 | |
| 2018-10-12 | 22694.6600 | |
| 2018-10-15 | 22271.3000 | |
| 2018-10-16 | 22549.2400 | |
| 2018-10-17 | 22841.1200 | |
| 2018-10-18 | 22658.1600 | |
| 2018-10-19 | 22532.0800 | |
| 2018-10-22 | 22614.8200 | |
| 2018-10-23 | 22010.7800 | |
| 2018-10-24 | 22091.1800 | |
| 2018-10-25 | 21268.7300 | |
| 2018-10-26 | 21184.6000 | |
| 2018-10-29 | 21149.8000 | |
| 2018-10-30 | 21457.2900 | |
| 2018-10-31 | 21920.4600 | |
| 2018-11-01 | 21687.6500 | |
| 2018-11-02 | 22243.6600 | |
| 2018-11-05 | 21898.9900 | |
| 2018-11-06 | 22147.7500 | |
| 2018-11-07 | 22085.8000 | |
| 2018-11-08 | 22486.9200 | |
| 2018-11-09 | 22250.2500 | |
| 2018-11-12 | 22269.8800 | |
| 2018-11-13 | 21810.5200 | |
| 2018-11-14 | 21846.4800 | |
| 2018-11-15 | 21803.6200 | |
| 2018-11-16 | 21680.3400 | |
| 2018-11-19 | 21821.1600 | |
| 2018-11-20 | 21583.1200 | |
| 2018-11-21 | 21507.5400 | |
| 2018-11-22 | 21646.5500 | |
| 2018-11-26 | 21812.0000 | |
| 2018-11-27 | 21952.4000 | |
| 2018-11-28 | 22177.0200 | |
| 2018-11-29 | 22262.6000 | |
| 2018-11-30 | 22351.0600 | |
| 2018-12-03 | 22574.7600 | |
| 2018-12-04 | 22036.0500 | |
| 2018-12-05 | 21919.3300 | |
| 2018-12-06 | 21501.6200 | |
| 2018-12-07 | 21678.6800 | |
| 2018-12-10 | 21219.5000 | |
| 2018-12-11 | 21148.0200 | |
| 2018-12-12 | 21602.7500 | |
| 2018-12-13 | 21816.1900 | |
| 2018-12-14 | 21374.8300 | |
| 2018-12-17 | 21506.8800 | |
| 2018-12-18 | 21115.4500 | |
| 2018-12-19 | 20987.9200 | |
| 2018-12-20 | 20392.5800 | |
| 2018-12-21 | 20166.1900 | |
| 2018-12-25 | 19155.7400 | |
| 2018-12-26 | 19327.0600 | |
| 2018-12-27 | 20077.6200 | |
| 2018-12-28 | 20014.7700 | |
| 2019-01-04 | 19561.9600 | |
| 2019-01-07 | 20038.9700 | |
| 2019-01-08 | 20204.0400 | |
| 2019-01-09 | 20427.0600 | |
| 2019-01-10 | 20163.8000 | |
| 2019-01-11 | 20359.7000 | |
| 2019-01-15 | 20555.2900 | |
| 2019-01-16 | 20442.7500 | |
| 2019-01-17 | 20402.2700 | |
| 2019-01-18 | 20666.0700 | |
| 2019-01-21 | 20719.3300 | |
| 2019-01-22 | 20622.9100 | |
| 2019-01-23 | 20593.7200 | |
| 2019-01-24 | 20574.6300 | |
| 2019-01-25 | 20773.5600 | |
| 2019-01-28 | 20649.0000 | |
| 2019-01-29 | 20664.6400 | |
| 2019-01-30 | 20556.5400 | |
| 2019-01-31 | 20773.4900 | |
| 2019-02-01 | 20788.3900 | |
| 2019-02-04 | 20883.7700 | |
| 2019-02-05 | 20844.4500 | |
| 2019-02-06 | 20874.0600 | |
| 2019-02-07 | 20751.2800 | |
| 2019-02-08 | 20333.1700 | |
| 2019-02-12 | 20864.2100 | |
| 2019-02-13 | 21144.4800 | |
| 2019-02-14 | 21139.7100 | |
| 2019-02-15 | 20900.6300 | |
| 2019-02-18 | 21281.8500 | |
| 2019-02-19 | 21302.6500 | |
| 2019-02-20 | 21431.4900 | |
| 2019-02-21 | 21464.2300 | |
| 2019-02-22 | 21425.5100 | |
| 2019-02-25 | 21528.2300 | |
| 2019-02-26 | 21449.3900 | |
| 2019-02-27 | 21556.5100 | |
| 2019-02-28 | 21385.1600 | |
| 2019-03-01 | 21602.6900 | |
| 2019-03-04 | 21822.0400 | |
| 2019-03-05 | 21726.2800 | |
| 2019-03-06 | 21596.8100 | |
| 2019-03-07 | 21456.0100 | |
| 2019-03-08 | 21025.5600 | |
| 2019-03-11 | 21125.0900 | |
| 2019-03-12 | 21503.6900 | |
| 2019-03-13 | 21290.2400 | |
| 2019-03-14 | 21287.0200 | |
| 2019-03-15 | 21450.8500 | |
| 2019-03-18 | 21584.5000 | |
| 2019-03-19 | 21566.8500 | |
| 2019-03-20 | 21608.9200 | |
| 2019-03-22 | 21627.3400 | |
| 2019-03-25 | 20977.1100 | |
| 2019-03-26 | 21428.3900 | |
| 2019-03-27 | 21378.7300 | |
| 2019-03-28 | 21033.7600 | |
| 2019-03-29 | 21205.8100 | |
| 2019-04-01 | 21509.0300 | |
| 2019-04-02 | 21505.3100 | |
| 2019-04-03 | 21713.2100 | |
| 2019-04-04 | 21724.9500 | |
| 2019-04-05 | 21807.5000 | |
| 2019-04-08 | 21761.6500 | |
| 2019-04-09 | 21802.5900 | |
| 2019-04-10 | 21687.5700 | |
| 2019-04-11 | 21711.3800 | |
| 2019-04-12 | 21870.5600 | |
| 2019-04-15 | 22169.1100 | |
| 2019-04-16 | 22221.6600 | |
| 2019-04-17 | 22277.9700 | |
| 2019-04-18 | 22090.1200 | |
| 2019-04-19 | 22200.5600 | |
| 2019-04-22 | 22217.9000 | |
| 2019-04-23 | 22259.7400 | |
| 2019-04-24 | 22200.0000 | |
| 2019-04-25 | 22307.5800 | |
| 2019-04-26 | 22258.7300 | |
| 2019-05-07 | 21923.7200 | |
| 2019-05-08 | 21602.5900 | |
| 2019-05-09 | 21402.1300 | |
| 2019-05-10 | 21344.9200 | |
| 2019-05-13 | 21191.2800 | |
| 2019-05-14 | 21067.2300 | |
| 2019-05-15 | 21188.5600 | |
| 2019-05-16 | 21062.9800 | |
| 2019-05-17 | 21250.0900 | |
| 2019-05-20 | 21301.7300 | |
| 2019-05-21 | 21272.4500 | |
| 2019-05-22 | 21283.3700 | |
| 2019-05-23 | 21151.1400 | |
| 2019-05-24 | 21117.2200 | |
| 2019-05-27 | 21182.5800 | |
| 2019-05-28 | 21260.1400 | |
| 2019-05-29 | 21003.3700 | |
| 2019-05-30 | 20942.5300 | |
| 2019-05-31 | 20601.1900 | |
| 2019-06-03 | 20410.8800 | |
| 2019-06-04 | 20408.5400 | |
| 2019-06-05 | 20776.1000 | |
| 2019-06-06 | 20774.0400 | |
| 2019-06-07 | 20884.7100 | |
| 2019-06-10 | 21134.4200 | |
| 2019-06-11 | 21204.2800 | |
| 2019-06-12 | 21129.7200 | |
| 2019-06-13 | 21032.0000 | |
| 2019-06-14 | 21116.8900 | |
| 2019-06-17 | 21124.0000 | |
| 2019-06-18 | 20972.7100 | |
| 2019-06-19 | 21333.8700 | |
| 2019-06-20 | 21462.8600 | |
| 2019-06-21 | 21258.6400 | |
| 2019-06-24 | 21285.9900 | |
| 2019-06-25 | 21193.8100 | |
| 2019-06-26 | 21086.5900 | |
| 2019-06-27 | 21338.1700 | |
| 2019-06-28 | 21275.9200 | |
| 2019-07-01 | 21729.9700 | |
| 2019-07-02 | 21754.2700 | |
| 2019-07-03 | 21638.1600 | |
| 2019-07-04 | 21702.4500 | |
| 2019-07-05 | 21746.3800 | |
| 2019-07-08 | 21534.3500 | |
| 2019-07-09 | 21565.1500 | |
| 2019-07-10 | 21533.4800 | |
| 2019-07-11 | 21643.5300 | |
| 2019-07-12 | 21685.9000 | |
| 2019-07-16 | 21535.2500 | |
| 2019-07-17 | 21469.1800 | |
| 2019-07-18 | 21046.2400 | |
| 2019-07-19 | 21466.9900 | |
| 2019-07-22 | 21416.7900 | |
| 2019-07-23 | 21620.8800 | |
| 2019-07-24 | 21709.5700 | |
| 2019-07-25 | 21756.5500 | |
| 2019-07-26 | 21658.1500 | |
| 2019-07-29 | 21616.8000 | |
| 2019-07-30 | 21709.3100 | |
| 2019-07-31 | 21521.5300 | |
| 2019-08-01 | 21540.9900 | |
| 2019-08-02 | 21087.1600 | |
| 2019-08-05 | 20720.2900 | |
| 2019-08-06 | 20585.3100 | |
| 2019-08-07 | 20516.5600 | |
| 2019-08-08 | 20593.3500 | |
| 2019-08-09 | 20684.8200 | |
| 2019-08-13 | 20455.4400 | |
| 2019-08-14 | 20655.1300 | |
| 2019-08-15 | 20405.6500 | |
| 2019-08-16 | 20418.8100 | |
| 2019-08-19 | 20563.1600 | |
| 2019-08-20 | 20677.2200 | |
| 2019-08-21 | 20618.5700 | |
| 2019-08-22 | 20628.0100 | |
| 2019-08-23 | 20710.9100 | |
| 2019-08-26 | 20261.0400 | |
| 2019-08-27 | 20456.0800 | |
| 2019-08-28 | 20479.4200 | |
| 2019-08-29 | 20460.9300 | |
| 2019-08-30 | 20704.3700 | |
| 2019-09-02 | 20620.1900 | |
| 2019-09-03 | 20625.1600 | |
| 2019-09-04 | 20649.1400 | |
| 2019-09-05 | 21085.9400 | |
| 2019-09-06 | 21199.5700 | |
| 2019-09-09 | 21318.4200 | |
| 2019-09-10 | 21392.1000 | |
| 2019-09-11 | 21597.7600 | |
| 2019-09-12 | 21759.6100 | |
| 2019-09-13 | 21988.2900 | |
| 2019-09-17 | 22001.3200 | |
| 2019-09-18 | 21960.7100 | |
| 2019-09-19 | 22044.4500 | |
| 2019-09-20 | 22079.0900 | |
| 2019-09-24 | 22098.8400 | |
| 2019-09-25 | 22020.1500 | |
| 2019-09-26 | 22048.2400 | |
| 2019-09-27 | 21878.9000 | |
| 2019-09-30 | 21755.8400 | |
| 2019-10-01 | 21885.2400 | |
| 2019-10-02 | 21778.6100 | |
| 2019-10-03 | 21341.7400 | |
| 2019-10-04 | 21410.2000 | |
| 2019-10-07 | 21375.2500 | |
| 2019-10-08 | 21587.7800 | |
| 2019-10-09 | 21456.3800 | |
| 2019-10-10 | 21551.9800 | |
| 2019-10-11 | 21798.8700 | |
| 2019-10-15 | 22207.2100 | |
| 2019-10-16 | 22472.9200 | |
| 2019-10-17 | 22451.8600 | |
| 2019-10-18 | 22492.6800 | |
| 2019-10-21 | 22548.9000 | |
| 2019-10-23 | 22625.3800 | |
| 2019-10-24 | 22750.6000 | |
| 2019-10-25 | 22799.8100 | |
| 2019-10-28 | 22867.2700 | |
| 2019-10-29 | 22974.1300 | |
| 2019-10-30 | 22843.1200 | |
| 2019-10-31 | 22927.0400 | |
| 2019-11-01 | 22850.7700 | |
| 2019-11-05 | 23251.9900 | |
| 2019-11-06 | 23303.8200 | |
| 2019-11-07 | 23330.3200 | |
| 2019-11-08 | 23391.8700 | |
| 2019-11-11 | 23331.8400 | |
| 2019-11-12 | 23520.0100 | |
| 2019-11-13 | 23319.8700 | |
| 2019-11-14 | 23141.5500 | |
| 2019-11-15 | 23303.3200 | |
| 2019-11-18 | 23416.7600 | |
| 2019-11-19 | 23292.6500 | |
| 2019-11-20 | 23148.5700 | |
| 2019-11-21 | 23038.5800 | |
| 2019-11-22 | 23112.8800 | |
| 2019-11-25 | 23292.8100 | |
| 2019-11-26 | 23373.3200 | |
| 2019-11-27 | 23437.7700 | |
| 2019-11-28 | 23409.1400 | |
| 2019-11-29 | 23293.9100 | |
| 2019-12-02 | 23529.5000 | |
| 2019-12-03 | 23379.8100 | |
| 2019-12-04 | 23135.2300 | |
| 2019-12-05 | 23300.0900 | |
| 2019-12-06 | 23354.4000 | |
| 2019-12-09 | 23430.7000 | |
| 2019-12-10 | 23410.1900 | |
| 2019-12-11 | 23391.8600 | |
| 2019-12-12 | 23424.8100 | |
| 2019-12-13 | 24023.1000 | |
| 2019-12-16 | 23952.3500 | |
| 2019-12-17 | 24066.1200 | |
| 2019-12-18 | 23934.4300 | |
| 2019-12-19 | 23864.8500 | |
| 2019-12-20 | 23816.6300 | |
| 2019-12-23 | 23821.1100 | |
| 2019-12-24 | 23830.5800 | |
| 2019-12-25 | 23782.8700 | |
| 2019-12-26 | 23924.9200 | |
| 2019-12-27 | 23837.7200 | |
| 2019-12-30 | 23656.6200 | |
| 2020-01-06 | 23204.8600 | |
| 2020-01-07 | 23575.7200 | |
| 2020-01-08 | 23204.7600 | |
| 2020-01-09 | 23739.8700 | |
| 2020-01-10 | 23850.5700 | |
| 2020-01-14 | 24025.1700 | |
| 2020-01-15 | 23916.5800 | |
| 2020-01-16 | 23933.1300 | |
| 2020-01-17 | 24041.2600 | |
| 2020-01-20 | 24083.5100 | |
| 2020-01-21 | 23864.5600 | |
| 2020-01-22 | 24031.3500 | |
| 2020-01-23 | 23795.4400 | |
| 2020-01-24 | 23827.1800 | |
| 2020-01-27 | 23343.5100 | |
| 2020-01-28 | 23215.7100 | |
| 2020-01-29 | 23379.4000 | |
| 2020-01-30 | 22977.7500 | |
| 2020-01-31 | 23205.1800 | |
| 2020-02-03 | 22971.9400 | |
| 2020-02-04 | 23084.5900 | |
| 2020-02-05 | 23319.5600 | |
| 2020-02-06 | 23873.5900 | |
| 2020-02-07 | 23827.9800 | |
| 2020-02-10 | 23685.9800 | |
| 2020-02-12 | 23861.2100 | |
| 2020-02-13 | 23827.7300 | |
| 2020-02-14 | 23687.5900 | |
| 2020-02-17 | 23523.2400 | |
| 2020-02-18 | 23193.8000 | |
| 2020-02-19 | 23400.7000 | |
| 2020-02-20 | 23479.1500 | |
| 2020-02-21 | 23386.7400 | |
| 2020-02-25 | 22605.4100 | |
| 2020-02-26 | 22426.1900 | |
| 2020-02-27 | 21948.2300 | |
| 2020-02-28 | 21142.9600 | |
| 2020-03-02 | 21344.0800 | |
| 2020-03-03 | 21082.7300 | |
| 2020-03-04 | 21100.0600 | |
| 2020-03-05 | 21329.1200 | |
| 2020-03-06 | 20749.7500 | |
| 2020-03-09 | 19698.7600 | |
| 2020-03-10 | 19867.1200 | |
| 2020-03-11 | 19416.0600 | |
| 2020-03-12 | 18559.6300 | |
| 2020-03-13 | 17431.0500 | |
| 2020-03-16 | 17002.0400 | |
| 2020-03-17 | 17011.5300 | |
| 2020-03-18 | 16726.5500 | |
| 2020-03-19 | 16552.8300 | |
| 2020-03-23 | 16887.7800 | |
| 2020-03-24 | 18092.3500 | |
| 2020-03-25 | 19546.6300 | |
| 2020-03-26 | 18664.6000 | |
| 2020-03-27 | 19389.4300 | |
| 2020-03-30 | 19084.9700 | |
| 2020-03-31 | 18917.0100 | |
| 2020-04-01 | 18065.4100 | |
| 2020-04-02 | 17818.7200 | |
| 2020-04-03 | 17820.1900 | |
| 2020-04-06 | 18576.3000 | |
| 2020-04-07 | 18950.1800 | |
| 2020-04-08 | 19353.2400 | |
| 2020-04-09 | 19345.7700 | |
| 2020-04-10 | 19498.5000 | |
| 2020-04-13 | 19043.4000 | |
| 2020-04-14 | 19638.8100 | |
| 2020-04-15 | 19550.0900 | |
| 2020-04-16 | 19290.2000 | |
| 2020-04-17 | 19897.2600 | |
| 2020-04-20 | 19669.1200 | |
| 2020-04-21 | 19280.7800 | |
| 2020-04-22 | 19137.9500 | |
| 2020-04-23 | 19429.4400 | |
| 2020-04-24 | 19262.0000 | |
| 2020-04-27 | 19783.2200 | |
| 2020-04-28 | 19771.1900 | |
| 2020-04-30 | 20193.6900 | |
| 2020-05-01 | 19619.3500 | |
| 2020-05-07 | 19674.7700 | |
| 2020-05-08 | 20179.0900 | |
| 2020-05-11 | 20390.6600 | |
| 2020-05-12 | 20366.4800 | |
| 2020-05-13 | 20267.0500 | |
| 2020-05-14 | 19914.7800 | |
| 2020-05-15 | 20037.4700 | |
| 2020-05-18 | 20133.7300 | |
| 2020-05-19 | 20433.4500 | |
| 2020-05-20 | 20595.1500 | |
| 2020-05-21 | 20552.3100 | |
| 2020-05-22 | 20388.1600 | |
| 2020-05-25 | 20741.6500 | |
| 2020-05-26 | 21271.1700 | |
| 2020-05-27 | 21419.2300 | |
| 2020-05-28 | 21916.3100 | |
| 2020-05-29 | 21877.8900 | |
| 2020-06-01 | 22062.3900 | |
| 2020-06-02 | 22325.6100 | |
| 2020-06-03 | 22613.7600 | |
| 2020-06-04 | 22695.7400 | |
| 2020-06-05 | 22863.7300 | |
| 2020-06-08 | 23178.1000 | |
| 2020-06-09 | 23091.0300 | |
| 2020-06-10 | 23124.9500 | |
| 2020-06-11 | 22472.9100 | |
| 2020-06-12 | 22305.4800 | |
| 2020-06-15 | 21530.9500 | |
| 2020-06-16 | 22582.2100 | |
| 2020-06-17 | 22455.7600 | |
| 2020-06-18 | 22355.4600 | |
| 2020-06-19 | 22478.7900 | |
| 2020-06-22 | 22437.2700 | |
| 2020-06-23 | 22549.0500 | |
| 2020-06-24 | 22534.3200 | |
| 2020-06-25 | 22259.7900 | |
| 2020-06-26 | 22512.0800 | |
| 2020-06-29 | 21995.0400 | |
| 2020-06-30 | 22288.1400 | |
| 2020-07-01 | 22121.7300 | |
| 2020-07-02 | 22145.9600 | |
| 2020-07-03 | 22306.4800 | |
| 2020-07-06 | 22714.4400 | |
| 2020-07-07 | 22614.6900 | |
| 2020-07-08 | 22438.6500 | |
| 2020-07-09 | 22529.2900 | |
| 2020-07-10 | 22290.8100 | |
| 2020-07-13 | 22784.7400 | |
| 2020-07-14 | 22587.0100 | |
| 2020-07-15 | 22945.5000 | |
| 2020-07-16 | 22770.3600 | |
| 2020-07-17 | 22696.4200 | |
| 2020-07-20 | 22717.4800 | |
| 2020-07-21 | 22884.2200 | |
| 2020-07-22 | 22751.6100 | |
| 2020-07-27 | 22715.8500 | |
| 2020-07-28 | 22657.3800 | |
| 2020-07-29 | 22397.1100 | |
| 2020-07-30 | 22339.2300 | |
| 2020-07-31 | 21710.0000 | |
| 2020-08-03 | 22195.3800 | |
| 2020-08-04 | 22573.6600 | |
| 2020-08-05 | 22514.8500 | |
| 2020-08-06 | 22418.1500 | |
| 2020-08-07 | 22329.9400 | |
| 2020-08-11 | 22750.2400 | |
| 2020-08-12 | 22843.9600 | |
| 2020-08-13 | 23249.6100 | |
| 2020-08-14 | 23289.3600 | |
| 2020-08-17 | 23096.7500 | |
| 2020-08-18 | 23051.0800 | |
| 2020-08-19 | 23110.6100 | |
| 2020-08-20 | 22880.6200 | |
| 2020-08-21 | 22920.3000 | |
| 2020-08-24 | 22985.5100 | |
| 2020-08-25 | 23296.7700 | |
| 2020-08-26 | 23290.8600 | |
| 2020-08-27 | 23208.8600 | |
| 2020-08-28 | 22882.6500 | |
| 2020-08-31 | 23139.7600 | |
| 2020-09-01 | 23138.0700 | |
| 2020-09-02 | 23247.1500 | |
| 2020-09-03 | 23465.5300 | |
| 2020-09-04 | 23205.4300 | |
| 2020-09-07 | 23089.9500 | |
| 2020-09-08 | 23274.1300 | |
| 2020-09-09 | 23032.5400 | |
| 2020-09-10 | 23235.4700 | |
| 2020-09-11 | 23406.4900 | |
| 2020-09-14 | 23559.3000 | |
| 2020-09-15 | 23454.8900 | |
| 2020-09-16 | 23475.5300 | |
| 2020-09-17 | 23319.3700 | |
| 2020-09-18 | 23360.3000 | |
| 2020-09-23 | 23346.4900 | |
| 2020-09-24 | 23087.8200 | |
| 2020-09-25 | 23204.6200 | |
| 2020-09-28 | 23511.6200 | |
| 2020-09-29 | 23539.1000 | |
| 2020-09-30 | 23185.1200 | |
| 2020-10-01 | 23185.1200 | |
| 2020-10-02 | 23029.9000 | |
| 2020-10-05 | 23312.1400 | |
| 2020-10-06 | 23433.7300 | |
| 2020-10-07 | 23422.8200 | |
| 2020-10-08 | 23647.0700 | |
| 2020-10-09 | 23619.6900 | |
| 2020-10-12 | 23558.6900 | |
| 2020-10-13 | 23601.7800 | |
| 2020-10-14 | 23626.7300 | |
| 2020-10-15 | 23507.2300 | |
| 2020-10-16 | 23410.6300 | |
| 2020-10-19 | 23671.1300 | |
| 2020-10-20 | 23567.0400 | |
| 2020-10-21 | 23639.4600 | |
| 2020-10-22 | 23474.2700 | |
| 2020-10-23 | 23516.5900 | |
| 2020-10-26 | 23494.3400 | |
| 2020-10-27 | 23485.8000 | |
| 2020-10-28 | 23418.5100 | |
| 2020-10-29 | 23331.9400 | |
| 2020-10-30 | 22977.1300 | |
| 2020-11-02 | 23295.4800 | |
| 2020-11-04 | 23695.2300 | |
| 2020-11-05 | 24105.2800 | |
| 2020-11-06 | 24325.2300 | |
| 2020-11-09 | 24839.8400 | |
| 2020-11-10 | 24905.5900 | |
| 2020-11-11 | 25349.6000 | |
| 2020-11-12 | 25520.8800 | |
| 2020-11-13 | 25385.8700 | |
| 2020-11-16 | 25906.9300 | |
| 2020-11-17 | 26014.6200 | |
| 2020-11-18 | 25728.1400 | |
| 2020-11-19 | 25634.3400 | |
| 2020-11-20 | 25527.3700 | |
| 2020-11-24 | 26165.5900 | |
| 2020-11-25 | 26296.8600 | |
| 2020-11-26 | 26537.3100 | |
| 2020-11-27 | 26644.7100 | |
| 2020-11-30 | 26433.6200 | |
| 2020-12-01 | 26787.5400 | |
| 2020-12-02 | 26800.9800 | |
| 2020-12-03 | 26809.3700 | |
| 2020-12-04 | 26751.2400 | |
| 2020-12-07 | 26547.4400 | |
| 2020-12-08 | 26467.0800 | |
| 2020-12-09 | 26817.9400 | |
| 2020-12-10 | 26756.2400 | |
| 2020-12-11 | 26652.5200 | |
| 2020-12-14 | 26732.4400 | |
| 2020-12-15 | 26687.8400 | |
| 2020-12-16 | 26757.4000 | |
| 2020-12-17 | 26806.6700 | |
| 2020-12-18 | 26763.3900 | |
| 2020-12-21 | 26714.4200 | |
| 2020-12-22 | 26436.3900 | |
| 2020-12-23 | 26524.7900 | |
| 2020-12-24 | 26668.3500 | |
| 2020-12-25 | 26656.6100 | |
| 2020-12-28 | 26854.0300 | |
| 2020-12-29 | 27568.1500 | |
| 2020-12-30 | 27444.1700 | |
| 2021-01-04 | 27258.3800 | |
| 2021-01-05 | 27158.6300 | |
| 2021-01-06 | 27055.9400 | |
| 2021-01-07 | 27490.1300 | |
| 2021-01-08 | 28139.0300 | |
| 2021-01-12 | 28164.3400 | |
| 2021-01-13 | 28456.5900 | |
| 2021-01-14 | 28698.2600 | |
| 2021-01-15 | 28519.1800 | |
| 2021-01-18 | 28242.2100 | |
| 2021-01-19 | 28633.4600 | |
| 2021-01-20 | 28523.2600 | |
| 2021-01-21 | 28756.8600 | |
| 2021-01-22 | 28631.4500 | |
| 2021-01-25 | 28822.2900 | |
| 2021-01-26 | 28546.1800 | |
| 2021-01-27 | 28635.2100 | |
| 2021-01-28 | 28197.4200 | |
| 2021-01-29 | 27663.3900 | |
| 2021-02-01 | 28091.0500 | |
| 2021-02-02 | 28362.1700 | |
| 2021-02-03 | 28646.5000 | |
| 2021-02-04 | 28341.9500 | |
| 2021-02-05 | 28779.1900 | |
| 2021-02-08 | 29388.5000 | |
| 2021-02-09 | 29505.9300 | |
| 2021-02-10 | 29562.9300 | |
| 2021-02-12 | 29520.0700 | |
| 2021-02-15 | 30084.1500 | |
| 2021-02-16 | 30467.7500 | |
| 2021-02-17 | 30292.1900 | |
| 2021-02-18 | 30236.0900 | |
| 2021-02-19 | 30017.9200 | |
| 2021-02-22 | 30156.0300 | |
| 2021-02-24 | 29671.7000 | |
| 2021-02-25 | 30168.2700 | |
| 2021-02-26 | 28966.0100 | |
| 2021-03-01 | 29663.5000 | |
| 2021-03-02 | 29408.1700 | |
| 2021-03-03 | 29559.1000 | |
| 2021-03-04 | 28930.1100 | |
| 2021-03-05 | 28864.3200 | |
| 2021-03-08 | 28743.2500 | |
| 2021-03-09 | 29027.9400 | |
| 2021-03-10 | 29036.5600 | |
| 2021-03-11 | 29211.6400 | |
| 2021-03-12 | 29717.8300 | |
| 2021-03-15 | 29766.9700 | |
| 2021-03-16 | 29921.0900 | |
| 2021-03-17 | 29914.3300 | |
| 2021-03-18 | 30216.7500 | |
| 2021-03-19 | 29792.0500 | |
| 2021-03-22 | 29174.1500 | |
| 2021-03-23 | 28995.9200 | |
| 2021-03-24 | 28405.5200 | |
| 2021-03-25 | 28729.8800 | |
| 2021-03-26 | 29176.7000 | |
| 2021-03-29 | 29384.5200 | |
| 2021-03-30 | 29432.7000 | |
| 2021-03-31 | 29178.8000 | |
| 2021-04-01 | 29388.8700 | |
| 2021-04-02 | 29854.0000 | |
| 2021-04-05 | 30089.2500 | |
| 2021-04-06 | 29696.6300 | |
| 2021-04-07 | 29730.7900 | |
| 2021-04-08 | 29708.9800 | |
| 2021-04-09 | 29768.0600 | |
| 2021-04-12 | 29538.7300 | |
| 2021-04-13 | 29751.6100 | |
| 2021-04-14 | 29620.9900 | |
| 2021-04-15 | 29642.6900 | |
| 2021-04-16 | 29683.3700 | |
| 2021-04-19 | 29685.3700 | |
| 2021-04-20 | 29100.3800 | |
| 2021-04-21 | 28508.5500 | |
| 2021-04-22 | 29188.1700 | |
| 2021-04-23 | 29020.6300 | |
| 2021-04-26 | 29126.2300 | |
| 2021-04-27 | 28991.8900 | |
| 2021-04-28 | 29053.9700 | |
| 2021-04-30 | 28812.6300 | |
| 2021-05-06 | 29331.3700 | |
| 2021-05-07 | 29357.8200 | |
| 2021-05-10 | 29518.3400 | |
| 2021-05-11 | 28608.5900 | |
| 2021-05-12 | 28147.5100 | |
| 2021-05-13 | 27448.0100 | |
| 2021-05-14 | 28084.4700 | |
| 2021-05-17 | 27824.8300 | |
| 2021-05-18 | 28406.8400 | |
| 2021-05-19 | 28044.4500 | |
| 2021-05-20 | 28098.2500 | |
| 2021-05-21 | 28317.8300 | |
| 2021-05-24 | 28364.6100 | |
| 2021-05-25 | 28553.9800 | |
| 2021-05-26 | 28642.1900 | |
| 2021-05-27 | 28549.0100 | |
| 2021-05-28 | 29149.4100 | |
| 2021-05-31 | 28860.0800 | |
| 2021-06-01 | 28814.3400 | |
| 2021-06-02 | 28946.1400 | |
| 2021-06-03 | 29058.1100 | |
| 2021-06-04 | 28941.5200 | |
| 2021-06-07 | 29019.2400 | |
| 2021-06-08 | 28963.5600 | |
| 2021-06-09 | 28860.8000 | |
| 2021-06-10 | 28958.5600 | |
| 2021-06-11 | 28948.7300 | |
| 2021-06-14 | 29161.8000 | |
| 2021-06-15 | 29441.3000 | |
| 2021-06-16 | 29291.0100 | |
| 2021-06-17 | 29018.3300 | |
| 2021-06-18 | 28964.0800 | |
| 2021-06-21 | 28010.9300 | |
| 2021-06-22 | 28884.1300 | |
| 2021-06-23 | 28874.8900 | |
| 2021-06-24 | 28875.2300 | |
| 2021-06-25 | 29066.1800 | |
| 2021-06-28 | 29048.0200 | |
| 2021-06-29 | 28812.6100 | |
| 2021-06-30 | 28791.5300 | |
| 2021-07-01 | 28707.0400 | |
| 2021-07-02 | 28783.2800 | |
| 2021-07-05 | 28598.1900 | |
| 2021-07-06 | 28643.2100 | |
| 2021-07-07 | 28366.9500 | |
| 2021-07-08 | 28118.0300 | |
| 2021-07-09 | 27940.4200 | |
| 2021-07-12 | 28569.0200 | |
| 2021-07-13 | 28718.2400 | |
| 2021-07-14 | 28608.4900 | |
| 2021-07-15 | 28279.0900 | |
| 2021-07-16 | 28003.0800 | |
| 2021-07-19 | 27652.7400 | |
| 2021-07-20 | 27388.1600 | |
| 2021-07-21 | 27548.0000 | |
| 2021-07-26 | 27833.2900 | |
| 2021-07-27 | 27970.2200 | |
| 2021-07-28 | 27581.6600 | |
| 2021-07-29 | 27782.4200 | |
| 2021-07-30 | 27283.5900 | |
| 2021-08-02 | 27781.0200 | |
| 2021-08-03 | 27641.8300 | |
| 2021-08-04 | 27584.0800 | |
| 2021-08-05 | 27728.1200 | |
| 2021-08-06 | 27820.0400 | |
| 2021-08-10 | 27888.1500 | |
| 2021-08-11 | 28070.5100 | |
| 2021-08-12 | 28015.0200 | |
| 2021-08-13 | 27977.1500 | |
| 2021-08-16 | 27523.1900 | |
| 2021-08-17 | 27424.4700 | |
| 2021-08-18 | 27585.9100 | |
| 2021-08-19 | 27281.1700 | |
| 2021-08-20 | 27013.2500 | |
| 2021-08-23 | 27494.2400 | |
| 2021-08-24 | 27732.1000 | |
| 2021-08-25 | 27724.8000 | |
| 2021-08-26 | 27742.2900 | |
| 2021-08-27 | 27641.1400 | |
| 2021-08-30 | 27789.2900 | |
| 2021-08-31 | 28089.5400 | |
| 2021-09-01 | 28451.0200 | |
| 2021-09-02 | 28543.5100 | |
| 2021-09-03 | 29128.1100 | |
| 2021-09-06 | 29659.8900 | |
| 2021-09-07 | 29916.1400 | |
| 2021-09-08 | 30181.2100 | |
| 2021-09-09 | 30008.1900 | |
| 2021-09-10 | 30381.8400 | |
| 2021-09-13 | 30447.3700 | |
| 2021-09-14 | 30670.1000 | |
| 2021-09-15 | 30511.7100 | |
| 2021-09-16 | 30323.3400 | |
| 2021-09-17 | 30500.0500 | |
| 2021-09-21 | 29839.7100 | |
| 2021-09-22 | 29639.4000 | |
| 2021-09-24 | 30248.8100 | |
| 2021-09-27 | 30240.0600 | |
| 2021-09-28 | 30183.9600 | |
| 2021-09-29 | 29544.2900 | |
| 2021-09-30 | 29452.6600 | |
| 2021-10-01 | 28771.0700 | |
| 2021-10-04 | 28444.8900 | |
| 2021-10-05 | 27822.1200 | |
| 2021-10-06 | 27528.8700 | |
| 2021-10-07 | 27678.2100 | |
| 2021-10-08 | 28048.9400 | |
| 2021-10-11 | 28498.2000 | |
| 2021-10-12 | 28230.6100 | |
| 2021-10-13 | 28140.2800 | |
| 2021-10-14 | 28550.9300 | |
| 2021-10-15 | 29068.6300 | |
| 2021-10-18 | 29025.4600 | |
| 2021-10-19 | 29215.5200 | |
| 2021-10-20 | 29255.5500 | |
| 2021-10-21 | 28708.5800 | |
| 2021-10-22 | 28804.8500 | |
| 2021-10-25 | 28600.4100 | |
| 2021-10-26 | 29106.0100 | |
| 2021-10-27 | 29098.2400 | |
| 2021-10-28 | 28820.0900 | |
| 2021-10-29 | 28892.6900 | |
| 2021-11-01 | 29647.0800 | |
| 2021-11-02 | 29520.9000 | |
| 2021-11-04 | 29794.3700 | |
| 2021-11-05 | 29611.5700 | |
| 2021-11-08 | 29507.0500 | |
| 2021-11-09 | 29285.4600 | |
| 2021-11-10 | 29106.7800 | |
| 2021-11-11 | 29277.8600 | |
| 2021-11-12 | 29609.9700 | |
| 2021-11-15 | 29776.8000 | |
| 2021-11-16 | 29808.1200 | |
| 2021-11-17 | 29688.3300 | |
| 2021-11-18 | 29598.6600 | |
| 2021-11-19 | 29745.8700 | |
| 2021-11-22 | 29774.1100 | |
| 2021-11-24 | 29302.6600 | |
| 2021-11-25 | 29499.2800 | |
| 2021-11-26 | 28751.6200 | |
| 2021-11-29 | 28283.9200 | |
| 2021-11-30 | 27821.7600 | |
| 2021-12-01 | 27935.6200 | |
| 2021-12-02 | 27753.3700 | |
| 2021-12-03 | 28029.5700 | |
| 2021-12-06 | 27927.3700 | |
| 2021-12-07 | 28455.6000 | |
| 2021-12-08 | 28860.6200 | |
| 2021-12-09 | 28725.4700 | |
| 2021-12-10 | 28437.7700 | |
| 2021-12-13 | 28640.4900 | |
| 2021-12-14 | 28432.6400 | |
| 2021-12-15 | 28459.7200 | |
| 2021-12-16 | 29066.3200 | |
| 2021-12-17 | 28545.6800 | |
| 2021-12-20 | 27937.8100 | |
| 2021-12-21 | 28517.5900 | |
| 2021-12-22 | 28562.2100 | |
| 2021-12-23 | 28798.3700 | |
| 2021-12-24 | 28782.5900 | |
| 2021-12-27 | 28676.4600 | |
| 2021-12-28 | 29069.1600 | |
| 2021-12-29 | 28906.8800 | |
| 2021-12-30 | 28791.7100 | |
| 2022-01-04 | 29301.7900 | |
| 2022-01-05 | 29332.1600 | |
| 2022-01-06 | 28487.8700 | |
| 2022-01-07 | 28478.5600 | |
| 2022-01-11 | 28222.4800 | |
| 2022-01-12 | 28765.6600 | |
| 2022-01-13 | 28489.1300 | |
| 2022-01-14 | 28124.2800 | |
| 2022-01-17 | 28333.5200 | |
| 2022-01-18 | 28257.2500 | |
| 2022-01-19 | 27467.2300 | |
| 2022-01-20 | 27772.9300 | |
| 2022-01-21 | 27522.2600 | |
| 2022-01-24 | 27588.3700 | |
| 2022-01-25 | 27131.3400 | |
| 2022-01-26 | 27011.3300 | |
| 2022-01-27 | 26170.3000 | |
| 2022-01-28 | 26717.3400 | |
| 2022-01-31 | 27001.9800 | |
| 2022-02-01 | 27078.4800 | |
| 2022-02-02 | 27533.6000 | |
| 2022-02-03 | 27241.3100 | |
| 2022-02-04 | 27439.9900 | |
| 2022-02-07 | 27248.8700 | |
| 2022-02-08 | 27284.5200 | |
| 2022-02-09 | 27579.8700 | |
| 2022-02-10 | 27696.0800 | |
| 2022-02-14 | 27079.5900 | |
| 2022-02-15 | 26865.1900 | |
| 2022-02-16 | 27460.4000 | |
| 2022-02-17 | 27232.8700 | |
| 2022-02-18 | 27122.0700 | |
| 2022-02-21 | 26910.8700 | |
| 2022-02-22 | 26449.6100 | |
| 2022-02-24 | 25970.8200 | |
| 2022-02-25 | 26476.5000 | |
| 2022-02-28 | 26526.8200 | |
| 2022-03-01 | 26844.7200 | |
| 2022-03-02 | 26393.0300 | |
| 2022-03-03 | 26577.2700 | |
| 2022-03-04 | 25985.4700 | |
| 2022-03-07 | 25221.4100 | |
| 2022-03-08 | 24790.9500 | |
| 2022-03-09 | 24717.5300 | |
| 2022-03-10 | 25690.4000 | |
| 2022-03-11 | 25162.7800 | |
| 2022-03-14 | 25307.8500 | |
| 2022-03-15 | 25346.4800 | |
| 2022-03-16 | 25762.0100 | |
| 2022-03-17 | 26652.8900 | |
| 2022-03-18 | 26827.4300 | |
| 2022-03-22 | 27224.1100 | |
| 2022-03-23 | 28040.1600 | |
| 2022-03-24 | 28110.3900 | |
| 2022-03-25 | 28149.8400 | |
| 2022-03-28 | 27943.8900 | |
| 2022-03-29 | 28252.4200 | |
| 2022-03-30 | 28027.2500 | |
| 2022-03-31 | 27821.4300 | |
| 2022-04-01 | 27665.9800 | |
| 2022-04-04 | 27736.4700 | |
| 2022-04-05 | 27787.9800 | |
| 2022-04-06 | 27350.3000 | |
| 2022-04-07 | 26888.5700 | |
| 2022-04-08 | 26985.8000 | |
| 2022-04-11 | 26821.5200 | |
| 2022-04-12 | 26334.9800 | |
| 2022-04-13 | 26843.4900 | |
| 2022-04-14 | 27172.0000 | |
| 2022-04-15 | 27093.1900 | |
| 2022-04-18 | 26799.7100 | |
| 2022-04-19 | 26985.0900 | |
| 2022-04-20 | 27217.8500 | |
| 2022-04-21 | 27553.0600 | |
| 2022-04-22 | 27105.2600 | |
| 2022-04-25 | 26590.7800 | |
| 2022-04-26 | 26700.1100 | |
| 2022-04-27 | 26386.6300 | |
| 2022-04-28 | 26847.9000 | |
| 2022-05-02 | 26818.5300 | |
| 2022-05-06 | 27003.5600 | |
| 2022-05-09 | 26319.3400 | |
| 2022-05-10 | 26167.1000 | |
| 2022-05-11 | 26213.6400 | |
| 2022-05-12 | 25748.7200 | |
| 2022-05-13 | 26427.6500 | |
| 2022-05-16 | 26547.0500 | |
| 2022-05-17 | 26659.7500 | |
| 2022-05-18 | 26911.2000 | |
| 2022-05-19 | 26402.8400 | |
| 2022-05-20 | 26739.0300 | |
| 2022-05-23 | 27001.5200 | |
| 2022-05-24 | 26748.1400 | |
| 2022-05-25 | 26677.8000 | |
| 2022-05-26 | 26604.8400 | |
| 2022-05-27 | 26781.6800 | |
| 2022-05-30 | 27369.4300 | |
| 2022-05-31 | 27279.8000 | |
| 2022-06-01 | 27457.8900 | |
| 2022-06-02 | 27413.8800 | |
| 2022-06-03 | 27761.5700 | |
| 2022-06-06 | 27915.8900 | |
| 2022-06-07 | 27943.9500 | |
| 2022-06-08 | 28234.2900 | |
| 2022-06-09 | 28246.5300 | |
| 2022-06-10 | 27824.2900 | |
| 2022-06-13 | 26987.4400 | |
| 2022-06-14 | 26629.8600 | |
| 2022-06-15 | 26326.1600 | |
| 2022-06-16 | 26431.2000 | |
| 2022-06-17 | 25963.0000 | |
| 2022-06-20 | 25771.2200 | |
| 2022-06-21 | 26246.3100 | |
| 2022-06-22 | 26149.5500 | |
| 2022-06-23 | 26171.2500 | |
| 2022-06-24 | 26491.9700 | |
| 2022-06-27 | 26871.2700 | |
| 2022-06-28 | 27049.4700 | |
| 2022-06-29 | 26804.6000 | |
| 2022-06-30 | 26393.0400 | |
| 2022-07-01 | 25935.6200 | |
| 2022-07-04 | 26153.8100 | |
| 2022-07-05 | 26423.4700 | |
| 2022-07-06 | 26107.6500 | |
| 2022-07-07 | 26490.5300 | |
| 2022-07-08 | 26517.1900 | |
| 2022-07-11 | 26812.3000 | |
| 2022-07-12 | 26336.6600 | |
| 2022-07-13 | 26478.7700 | |
| 2022-07-14 | 26643.3900 | |
| 2022-07-15 | 26788.4700 | |
| 2022-07-19 | 26961.6800 | |
| 2022-07-20 | 27680.2600 | |
| 2022-07-21 | 27803.0000 | |
| 2022-07-22 | 27914.6600 | |
| 2022-07-25 | 27699.2500 | |
| 2022-07-26 | 27655.2100 | |
| 2022-07-27 | 27715.7500 | |
| 2022-07-28 | 27815.4800 | |
| 2022-07-29 | 27801.6400 | |
| 2022-08-01 | 27993.3500 | |
| 2022-08-02 | 27594.7300 | |
| 2022-08-03 | 27741.9000 | |
| 2022-08-04 | 27932.2000 | |
| 2022-08-05 | 28175.8700 | |
| 2022-08-08 | 28249.2400 | |
| 2022-08-09 | 27999.9600 | |
| 2022-08-10 | 27819.3300 | |
| 2022-08-12 | 28546.9800 | |
| 2022-08-15 | 28871.7800 | |
| 2022-08-16 | 28868.9100 | |
| 2022-08-17 | 29222.7700 | |
| 2022-08-18 | 28942.1400 | |
| 2022-08-19 | 28930.3300 | |
| 2022-08-22 | 28794.5000 | |
| 2022-08-23 | 28452.7500 | |
| 2022-08-24 | 28313.4700 | |
| 2022-08-25 | 28479.0100 | |
| 2022-08-26 | 28641.3800 | |
| 2022-08-29 | 27878.9600 | |
| 2022-08-30 | 28195.5800 | |
| 2022-08-31 | 28091.5300 | |
| 2022-09-01 | 27661.4700 | |
| 2022-09-02 | 27650.8400 | |
| 2022-09-05 | 27619.6100 | |
| 2022-09-06 | 27626.5100 | |
| 2022-09-07 | 27430.3000 | |
| 2022-09-08 | 28065.2800 | |
| 2022-09-09 | 28214.7500 | |
| 2022-09-12 | 28542.1100 | |
| 2022-09-13 | 28614.6300 | |
| 2022-09-14 | 27818.6200 | |
| 2022-09-15 | 27875.9100 | |
| 2022-09-16 | 27567.6500 | |
| 2022-09-20 | 27688.4200 | |
| 2022-09-21 | 27313.1300 | |
| 2022-09-22 | 27153.8300 | |
| 2022-09-26 | 26431.5500 | |
| 2022-09-27 | 26571.8700 | |
| 2022-09-28 | 26173.9800 | |
| 2022-09-29 | 26422.0500 | |
| 2022-09-30 | 25937.2100 | |
| 2022-10-03 | 26215.7900 | |
| 2022-10-04 | 26992.2100 | |
| 2022-10-05 | 27120.5300 | |
| 2022-10-06 | 27311.3000 | |
| 2022-10-07 | 27116.1100 | |
| 2022-10-11 | 26401.2500 | |
| 2022-10-12 | 26396.8300 | |
| 2022-10-13 | 26237.4200 | |
| 2022-10-14 | 27090.7600 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment