Created
December 20, 2021 20:58
-
-
Save lSelectral/8261f75796c482e1c201013ff711df1d to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| timestamp | Asset_ID | Count | Open | High | Low | Close | Volume | VWAP | Target | Asset_Name | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-01-01 00:01:00 | 0 | 5.0 | 8.53 | 8.53 | 8.53 | 8.53 | 78.38 | 8.53 | -0.01439666748046875 | Binance Coin | |
| 2018-01-01 00:01:00 | 7 | 5.0 | 25.92 | 25.92 | 25.88 | 25.88 | 121.08731 | 25.89136300520674 | -0.00826263427734375 | Ethereum Classic | |
| 2018-01-01 00:01:00 | 11 | 7.0 | 329.0 | 330.0 | 329.0 | 329.5 | 6.6357102 | 329.4541176122712 | -0.01365705614567525 | Monero | |
| 2018-01-01 00:01:00 | 6 | 173.0 | 738.5 | 746.0 | 732.5 | 738.5 | 335.98785 | 738.839291493523 | -0.004810333251953125 | Ethereum | |
| 2018-01-01 00:01:00 | 5 | 32.0 | 7.66 | 7.66 | 7.656 | 7.656 | 6626.7134 | 7.6577128940558925 | -0.01392364501953125 | EOS.IO | |
| 2018-01-01 00:01:00 | 2 | 40.0 | 2376.0 | 2400.0 | 2358.0 | 2374.0 | 19.233006 | 2373.1163915061647 | -0.00421905517578125 | Bitcoin Cash | |
| 2018-01-01 00:01:00 | 1 | 229.0 | 13830.0 | 14020.0 | 13660.0 | 13850.0 | 31.550062 | 13827.062092689883 | -0.01464080810546875 | Bitcoin | |
| 2018-01-01 00:01:00 | 9 | 167.0 | 225.4 | 227.8 | 223.0 | 225.2 | 411.89664 | 225.1979435524601 | -0.00978851318359375 | Litecoin | |
| 2018-01-01 00:02:00 | 1 | 235.0 | 13830.0 | 14056.0 | 13680.0 | 13830.0 | 31.046432 | 13840.362591478492 | -0.01503753662109375 | Bitcoin | |
| 2018-01-01 00:02:00 | 0 | 7.0 | 8.53 | 8.53 | 8.516 | 8.516 | 71.39 | 8.520214651912031 | -0.015869140625 | Binance Coin | |
| 2018-01-01 00:02:00 | 9 | 212.0 | 225.1 | 227.4 | 222.5 | 224.9 | 3640.5027 | 224.4466252583579 | -0.01299285888671875 | Litecoin | |
| 2018-01-01 00:02:00 | 11 | 1.0 | 329.5 | 329.5 | 329.5 | 329.5 | 0.3494196 | 329.45 | -0.0096893310546875 | Monero | |
| 2018-01-01 00:02:00 | 2 | 53.0 | 2374.0 | 2400.0 | 2354.0 | 2372.0 | 24.050259 | 2371.4344976118327 | -0.004077911376953125 | Bitcoin Cash | |
| 2018-01-01 00:02:00 | 6 | 192.0 | 738.5 | 745.0 | 732.5 | 738.5 | 232.79314 | 738.2689673568518 | -0.0044403076171875 | Ethereum | |
| 2018-01-01 00:02:00 | 7 | 1.0 | 25.89 | 25.89 | 25.89 | 25.89 | 1.468019 | 25.896999999999995 | -0.0299072265625 | Ethereum Classic | |
| 2018-01-01 00:02:00 | 5 | 10.0 | 7.656 | 7.656 | 7.656 | 7.656 | 3277.4756 | 7.6567488059528515 | -0.01453399658203125 | EOS.IO | |
| 2018-01-01 00:03:00 | 6 | 120.0 | 738.5 | 745.0 | 730.0 | 737.5 | 174.13803 | 737.9944573983284 | -0.00420379638671875 | Ethereum | |
| 2018-01-01 00:03:00 | 1 | 528.0 | 13820.0 | 14000.0 | 13600.0 | 13800.0 | 55.06182 | 13806.068013568094 | -0.01030731201171875 | Bitcoin | |
| 2018-01-01 00:03:00 | 5 | 22.0 | 7.656 | 7.656 | 7.65 | 7.652 | 5623.5576 | 7.65426697606593 | -0.012542724609375 | EOS.IO | |
| 2018-01-01 00:03:00 | 0 | 45.0 | 8.51 | 8.53 | 8.484 | 8.484 | 1546.82 | 8.501393628217889 | -0.015411376953125 | Binance Coin | |
| 2018-01-01 00:03:00 | 11 | 3.0 | 329.2 | 329.2 | 329.2 | 329.2 | 1.189553 | 329.1989789110545 | 0.006565093994140625 | Monero |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment