Skip to content

Instantly share code, notes, and snippets.

@lackneets

lackneets/gasoline.json

Created December 20, 2017 05:22
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save lackneets/9ffa9c200a7d68522c23c4ce6a14f286 to your computer and use it in GitHub Desktop.
Save lackneets/9ffa9c200a7d68522c23c4ce6a14f286 to your computer and use it in GitHub Desktop.
Download ZIP
2017/12/20 汽油歷史價格
Raw
gasoline.json
[
["2017/12/18",26.3,27.8,29.8,24.1,0,0,16.893,11.978,0,0,0,0],
["2017/12/13",0,0,0,0,0,37.7,0,0,0,0,0,0],
["2017/12/11",26.1,27.6,29.6,23.9,0,0,16.693,11.778,0,0,0,0],
["2017/12/06",0,0,0,0,0,0,0,0,12.812,13.993,0,0],
["2017/12/04",0,0,0,24.1,0,0,16.893,11.978,0,0,0,0],
["2017/11/29",0,0,0,0,0,38.6,0,0,0,0,0,0],
["2017/11/27",26.2,27.7,29.7,24.0,0,0,16.793,11.878,0,0,0,0],
["2017/11/22",0,0,0,0,0,38.0,0,0,0,0,0,0],
["2017/11/20",26.1,27.6,29.6,23.9,0,0,16.693,11.778,0,0,0,0],
["2017/11/15",0,0,0,0,0,38.6,0,0,0,0,0,0],
["2017/11/13",26.4,27.9,29.9,24.3,0,0,17.093,12.178,0,0,0,0],
["2017/11/08",0,0,0,0,0,37.1,0,0,0,0,0,0],
["2017/11/06",25.8,27.3,29.3,23.6,0,0,16.393,11.478,12.056,13.239,0,0],
["2017/11/01",0,0,0,0,0,35.9,0,0,0,0,0,0],
["2017/10/30",25.3,26.8,28.8,23.0,0,0,15.793,10.878,0,0,0,0],
["2017/10/25",0,0,0,0,0,35.3,0,0,0,0,0,0],
["2017/10/23",25.1,26.6,28.6,22.9,0,0,15.693,10.778,0,0,0,0],
["2017/10/16",0,0,0,22.6,0,0,15.393,10.478,0,0,0,0],
["2017/10/12",0,0,0,0,0,34.4,0,0,0,0,0,0],
["2017/10/09",24.9,26.4,28.4,22.7,0,0,15.493,10.578,0,0,0,0],
["2017/10/06",0,0,0,0,0,0,0,0,11.655,12.751,0,0],
["2017/10/04",0,0,0,0,0,35.3,0,0,0,0,0,0],
["2017/10/02",25.2,26.7,28.7,23.0,0,0,15.793,10.878,0,0,0,0],
["2017/09/27",0,0,0,0,0,34.4,0,0,0,0,0,0],
["2017/09/25",24.8,26.3,28.3,22.6,0,0,15.393,10.478,0,0,0,0],
["2017/09/18",24.5,26.0,28.0,22.2,0,0,14.993,10.078,0,0,0,0],
["2017/09/13",0,0,0,0,0,33.5,0,0,0,0,0,0],
["2017/09/11",24.3,25.8,27.8,22.0,0,0,14.793,9.878,0,0,0,0],
["2017/09/06",0,0,0,0,0,32.0,0,0,11.718,12.687,0,0],
["2017/09/04",23.9,25.4,27.4,21.5,0,0,14.293,9.378,0,0,0,0],
["2017/08/30",0,0,0,0,0,31.1,0,0,0,0,0,0],
["2017/08/28",23.8,25.3,27.3,21.4,0,0,14.193,9.278,0,0,0,0],
["2017/08/23",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2017/08/21",23.6,25.1,27.1,21.2,0,0,13.993,9.078,0,0,0,0],
["2017/08/09",0,0,0,0,0,31.1,0,0,0,0,0,0],
["2017/08/07",23.9,25.4,27.4,21.5,0,0,14.293,9.378,0,0,0,0],
["2017/08/06",0,0,0,0,0,0,0,0,12.180,12.999,0,0],
["2017/08/02",0,0,0,0,0,29.6,0,0,0,0,0,0],
["2017/07/31",23.4,24.9,26.9,21.0,0,0,13.793,8.878,0,0,0,0],
["2017/07/26",0,0,0,0,0,29.0,0,0,0,0,0,0],
["2017/07/24",23.2,24.7,26.7,20.8,0,0,13.593,8.678,0,0,0,0],
["2017/07/19",0,0,0,0,0,28.1,0,0,0,0,0,0],
["2017/07/17",22.9,24.4,26.4,20.4,0,0,13.193,8.278,0,0,0,0],
["2017/07/12",0,0,0,0,0,29.0,0,0,0,0,0,0],
["2017/07/10",23.2,24.7,26.7,20.8,0,0,13.593,8.678,0,0,0,0],
["2017/07/06",0,0,0,0,0,0,0,0,12.755,13.529,0,0],
["2017/07/05",0,0,0,0,0,28.4,0,0,0,0,0,0],
["2017/07/03",22.8,24.3,26.3,20.3,0,0,13.093,8.178,0,0,0,0],
["2017/06/28",0,0,0,0,0,27.2,0,0,0,0,0,0],
["2017/06/26",22.5,24.0,26.0,20.0,0,0,12.793,7.878,0,0,0,0],
["2017/06/21",0,0,0,0,0,27.8,0,0,0,0,0,0],
["2017/06/19",22.8,24.3,26.3,20.3,0,0,13.093,8.178,0,0,0,0],
["2017/06/14",0,0,0,0,0,28.4,0,0,0,0,0,0],
["2017/06/12",23.0,24.5,26.5,20.6,0,0,13.393,8.478,0,0,0,0],
["2017/06/07",0,0,0,0,0,28.7,0,0,0,0,0,0],
["2017/06/06",0,0,0,0,0,0,0,0,12.901,13.765,0,0],
["2017/06/05",23.5,25.0,27.0,21.1,0,0,13.893,8.978,0,0,0,0],
["2017/06/01",0,0,0,0,0,29.9,0,0,0,0,0,0],
["2017/05/29",24.1,25.6,27.6,21.7,0,0,14.493,9.578,0,0,0,0],
["2017/05/24",0,0,0,0,0,29.0,0,0,0,0,0,0],
["2017/05/22",23.9,25.4,27.4,21.5,0,0,14.293,9.378,0,0,0,0],
["2017/05/10",0,0,0,0,0,28.1,0,0,0,0,0,0],
["2017/05/08",23.4,24.9,26.9,20.9,0,0,13.693,8.778,0,0,0,0],
["2017/05/06",0,0,0,0,0,0,0,0,13.148,14.075,0,0],
["2017/05/03",0,0,0,0,0,29.3,0,0,0,0,0,0],
["2017/05/01",23.7,25.2,27.2,21.3,0,0,14.093,9.178,0,0,0,0],
["2017/04/26",0,0,0,0,0,31.1,0,0,0,0,0,0],
["2017/04/24",24.2,25.7,27.7,21.8,0,0,14.593,9.678,0,0,0,0],
["2017/04/19",0,0,0,0,0,32.2,0,0,0,0,0,0],
["2017/04/17",24.7,26.2,28.2,22.4,0,0,15.193,10.278,0,0,0,0],
["2017/04/12",0,0,0,0,0,31.7,0,0,0,0,0,0],
["2017/04/10",24.3,25.8,27.8,22.0,0,0,14.793,9.878,0,0,0,0],
["2017/04/06",0,0,0,0,0,31.4,0,0,13.224,14.230,0,0],
["2017/04/03",23.7,25.2,27.2,21.3,0,0,14.093,9.178,0,0,0,0],
["2017/03/29",0,0,0,0,0,31.1,0,0,0,0,0,0],
["2017/03/27",23.6,25.1,27.1,21.2,0,0,13.993,9.078,0,0,0,0],
["2017/03/22",0,0,0,0,0,31.7,0,0,0,0,0,0],
["2017/03/20",23.8,25.3,27.3,21.5,0,0,14.293,9.378,0,0,0,0],
["2017/03/15",0,0,0,0,0,33.8,0,0,0,0,0,0],
["2017/03/13",24.6,26.1,28.1,22.2,0,0,14.993,10.078,0,0,0,0],
["2017/03/08",0,0,0,0,0,35.0,0,0,0,0,0,0],
["2017/03/06",0,0,0,0,0,0,0,0,13.325,14.294,0,0],
["2017/02/27",24.9,26.4,28.4,22.6,0,0,15.393,10.478,0,0,0,0],
["2017/02/20",24.8,26.3,28.3,22.5,0,0,15.293,10.378,0,0,0,0],
["2017/02/13",24.9,26.4,28.4,22.6,0,0,15.393,10.478,0,0,0,0],
["2017/02/08",0,0,0,0,0,35.9,0,0,0,0,0,0],
["2017/02/06",25.0,26.5,28.5,22.7,0,0,15.493,10.578,12.892,13.785,0,0],
["2017/01/23",24.9,26.4,28.4,22.6,0,0,15.393,10.478,0,0,0,0],
["2017/01/18",0,0,0,0,0,35.3,0,0,0,0,0,0],
["2017/01/16",25.0,26.5,28.5,22.7,0,0,15.493,10.578,0,0,0,0],
["2017/01/09",0,0,0,23.1,0,0,15.893,10.978,0,0,0,0],
["2017/01/06",0,0,0,0,0,0,0,0,12.461,13.314,0,0],
["2017/01/04",0,0,0,0,0,35.9,0,0,0,0,0,0],
["2017/01/02",25.3,26.8,28.8,23.0,0,0,15.793,10.878,0,0,0,0],
["2016/12/21",0,0,0,0,0,35.3,0,0,0,0,0,0],
["2016/12/19",24.9,26.4,28.4,22.6,0,0,15.393,10.478,0,0,0,0],
["2016/12/14",0,0,0,0,0,34.4,0,0,0,0,0,0],
["2016/12/12",24.6,26.1,28.1,22.2,0,0,14.993,10.078,0,0,0,0],
["2016/12/06",0,0,0,0,0,0,0,0,12.147,12.933,0,0],
["2016/12/05",23.6,25.1,27.1,21.2,0,0,13.993,9.078,0,0,0,0],
["2016/11/30",0,0,0,0,0,32.0,0,0,0,0,0,0],
["2016/11/28",23.3,24.8,26.8,20.9,0,0,13.693,8.778,0,0,0,0],
["2016/11/21",22.6,24.1,26.1,20.1,0,0,12.893,7.978,0,0,0,0],
["2016/11/16",0,0,0,0,0,29.9,0,0,0,0,0,0],
["2016/11/14",22.5,24.0,26.0,20.0,0,0,12.793,7.878,0,0,0,0],
["2016/11/09",0,0,0,0,0,31.1,0,0,0,0,0,0],
["2016/11/07",22.8,24.3,26.3,20.4,0,0,13.193,8.278,0,0,0,0],
["2016/11/06",0,0,0,0,0,0,0,0,11.927,12.719,0,0],
["2016/11/02",0,0,0,0,0,34.1,0,0,0,0,0,0],
["2016/10/31",23.8,25.3,27.3,21.4,0,0,14.193,9.278,0,0,0,0],
["2016/10/24",0,0,0,21.6,0,0,14.393,9.478,0,0,0,0],
["2016/10/19",0,0,0,0,0,35.3,0,0,0,0,0,0],
["2016/10/17",24.0,25.5,27.5,21.7,0,0,14.493,9.578,0,0,0,0],
["2016/10/12",0,0,0,0,0,34.4,0,0,0,0,0,0],
["2016/10/10",23.8,25.3,27.3,21.4,0,0,14.193,9.278,0,0,0,0],
["2016/10/06",0,0,0,0,0,0,0,0,12.229,12.866,0,0],
["2016/10/05",0,0,0,0,0,32.3,0,0,0,0,0,0],
["2016/10/03",22.7,24.2,26.2,20.2,0,0,12.993,8.078,0,0,0,0],
["2016/09/26",22.6,24.1,26.1,20.1,0,0,12.893,7.978,0,0,0,0],
["2016/09/20",0,0,0,0,0,31.4,0,0,0,0,0,0],
["2016/09/19",22.7,24.2,26.2,20.2,0,0,12.993,8.078,0,0,0,0],
["2016/09/07",0,0,0,0,0,32.3,0,0,0,0,0,0],
["2016/09/06",0,0,0,0,0,0,0,0,12.178,12.911,0,0],
["2016/09/05",22.9,24.4,26.4,20.4,0,0,13.193,8.278,0,0,0,0],
["2016/08/29",23.4,24.9,26.9,20.9,0,0,13.693,8.778,0,0,0,0],
["2016/08/24",0,0,0,0,0,33.2,0,0,0,0,0,0],
["2016/08/22",23.3,24.8,26.8,20.8,0,0,13.593,8.678,0,0,0,0],
["2016/08/17",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2016/08/15",22.2,23.7,25.7,19.7,0,0,12.493,7.578,0,0,0,0],
["2016/08/10",0,0,0,0,0,29.3,0,0,0,0,0,0],
["2016/08/08",21.8,23.3,25.3,19.2,0,0,11.993,7.078,0,0,0,0],
["2016/08/06",0,0,0,0,0,0,0,0,12.191,12.975,0,0],
["2016/08/03",0,0,0,0,0,30.8,0,0,0,0,0,0],
["2016/08/01",22.1,23.6,25.6,19.5,0,0,12.293,7.378,0,0,0,0],
["2016/07/27",0,0,0,0,0,32.3,0,0,0,0,0,0],
["2016/07/25",0,0,0,20.1,0,0,12.893,7.978,0,0,0,0],
["2016/07/20",0,0,0,0,0,32.9,0,0,0,0,0,0],
["2016/07/18",22.7,24.2,26.2,20.2,0,0,12.993,8.078,0,0,0,0],
["2016/07/11",23.1,24.6,26.6,20.6,0,0,13.393,8.478,0,0,0,0],
["2016/07/06",0,0,0,0,0,0,0,0,11.503,12.333,0,0],
["2016/07/04",23.4,24.9,26.9,20.9,0,0,13.693,8.778,0,0,0,0],
["2016/06/27",23.6,25.1,27.1,21.1,0,0,13.893,8.978,0,0,0,0],
["2016/06/22",0,0,0,0,0,33.4,0,0,0,0,0,0],
["2016/06/20",23.4,24.9,26.9,21.0,0,0,13.793,8.878,0,0,0,0],
["2016/06/13",23.9,25.4,27.4,21.5,0,0,14.293,9.378,0,0,0,0],
["2016/06/06",0,0,0,21.2,0,0,13.993,9.078,10.795,11.534,0,0],
["2016/06/01",0,0,0,0,0,34.9,0,0,0,0,0,0],
["2016/05/30",0,0,0,21.1,0,0,13.893,8.978,0,0,0,0],
["2016/05/25",0,0,0,0,0,34.4,0,0,0,0,0,0],
["2016/05/23",23.6,25.1,27.1,21.2,0,0,13.993,9.078,0,0,0,0],
["2016/05/16",22.9,24.4,26.4,20.4,0,0,13.193,8.278,0,0,0,0],
["2016/05/11",0,0,0,0,0,32.6,0,0,0,0,0,0],
["2016/05/06",0,0,0,0,0,0,0,0,10.110,10.689,0,0],
["2016/05/04",0,0,0,0,0,33.2,0,0,0,0,0,0],
["2016/05/02",22.6,24.1,26.1,20.1,0,0,12.893,7.978,0,0,0,0],
["2016/04/25",22.1,23.6,25.6,19.5,0,0,12.293,7.378,0,0,0,0],
["2016/04/20",0,0,0,0,0,31.1,0,0,0,0,0,0],
["2016/04/18",22.0,23.5,25.5,19.4,0,0,12.193,7.278,0,0,0,0],
["2016/04/11",20.9,22.4,24.4,18.3,0,0,11.093,6.178,0,0,0,0],
["2016/04/06",0,0,0,0,0,0,0,0,10.729,10.908,0,0],
["2016/04/04",21.1,22.6,24.6,18.4,0,0,11.193,6.278,0,0,0,0],
["2016/04/01",0,0,0,0,0,0,0,0,0,0,0,0],
["2016/03/28",21.4,22.9,24.9,18.8,0,0,11.593,6.678,0,0,0,0],
["2016/03/23",0,0,0,0,0,29.0,0,0,0,0,0,0],
["2016/03/21",21.2,22.7,24.7,0,0,0,0,0,0,0,0,0],
["2016/03/16",0,0,0,0,0,28.7,0,0,0,0,0,0],
["2016/03/14",21.3,22.8,24.8,18.6,0,0,11.393,6.478,0,0,0,0],
["2016/03/09",0,0,0,0,0,26.3,0,0,0,0,0,0],
["2016/03/07",20.4,21.9,23.9,17.7,0,0,10.493,5.578,0,0,0,0],
["2016/03/06",0,0,0,0,0,0,0,0,12.261,12.261,0,0],
["2016/03/02",0,0,0,0,0,24.5,0,0,0,0,0,0],
["2016/02/29",0,0,0,17.2,0,0,9.993,5.078,0,0,0,0],
["2016/02/24",0,0,0,0,0,24.8,0,0,0,0,0,0],
["2016/02/22",19.9,21.4,23.4,17.1,0,0,9.893,4.978,0,0,0,0],
["2016/02/17",0,0,0,0,0,23.3,0,0,0,0,0,0],
["2016/02/15",19.0,20.5,22.5,16.2,0,0,8.993,4.078,0,0,0,0],
["2016/02/08",19.9,21.4,23.4,17.1,0,0,9.893,4.978,0,0,0,0],
["2016/02/06",0,0,0,0,0,0,0,0,13.252,13.252,0,0],
["2016/02/03",0,0,0,0,0,22.1,0,0,0,0,0,0],
["2016/02/01",19.3,20.8,22.8,16.5,0,0,9.293,4.378,0,0,0,0],
["2016/01/27",0,0,0,0,0,20.1,0,0,0,0,0,0],
["2016/01/25",18.3,19.8,21.8,15.5,0,0,8.293,3.378,0,0,0,0],
["2016/01/20",0,0,0,0,0,20.6,0,0,0,0,0,0],
["2016/01/18",18.4,19.9,21.9,15.9,0,0,8.693,3.778,0,0,0,0],
["2016/01/13",0,0,0,0,0,21.6,0,0,0,0,0,0],
["2016/01/11",19.5,21.0,23.0,17.0,0,0,9.793,4.878,0,0,0,0],
["2016/01/06",0,0,0,0,0,22.1,0,0,13.732,13.856,0,0],
["2015/12/30",0,0,0,0,0,22.6,0,0,0,0,0,0],
["2015/12/28",19.9,21.4,23.4,17.4,0,0,10.193,5.278,0,0,0,0],
["2015/12/23",0,0,0,0,0,22.7,0,0,0,0,0,0],
["2015/12/21",20.1,21.6,23.6,17.6,0,0,10.393,5.478,0,0,0,0],
["2015/12/16",0,0,0,0,0,23.4,0,0,0,0,0,0],
["2015/12/14",20.8,22.3,24.3,18.4,0,0,11.193,6.278,0,0,0,0],
["2015/12/09",0,0,0,0,0,25.0,0,0,0,0,0,0],
["2015/12/07",21.6,23.1,25.1,19.3,0,0,12.093,7.178,0,0,0,0],
["2015/12/06",0,0,0,0,0,0,0,0,13.834,13.999,0,0],
["2015/11/30",21.7,23.2,25.2,19.5,0,0,12.293,7.378,0,0,0,0],
["2015/11/25",0,0,0,0,0,25.6,0,0,0,0,0,0],
["2015/11/23",21.5,23.0,25.0,19.2,0,0,11.993,7.078,0,0,0,0],
["2015/11/18",0,0,0,0,0,26.6,0,0,0,0,0,0],
["2015/11/16",22.2,23.7,25.7,20.0,0,0,12.793,7.878,0,0,0,0],
["2015/11/11",0,0,0,0,0,27.4,0,0,0,0,0,0],
["2015/11/09",22.8,24.3,26.3,20.6,0,0,13.393,8.478,0,0,0,0],
["2015/11/06",0,0,0,0,0,0,0,0,13.889,14.289,0,0],
["2015/10/28",0,0,0,0,0,26.5,0,0,0,0,0,0],
["2015/10/26",22.6,24.1,26.1,20.4,0,0,13.193,8.278,0,0,0,0],
["2015/10/21",0,0,0,0,0,27.0,0,0,0,0,0,0],
["2015/10/19",23.2,24.7,26.7,21.1,0,0,13.893,8.978,0,0,0,0],
["2015/10/12",23.6,25.1,27.1,21.5,0,0,14.293,9.378,0,0,0,0],
["2015/10/06",0,0,0,0,0,0,0,0,14.348,14.561,0,0],
["2015/09/28",22.8,24.3,26.3,20.6,0,0,13.393,8.478,0,0,0,0],
["2015/09/21",22.7,24.2,26.2,20.5,0,0,13.293,8.378,0,0,0,0],
["2015/09/14",23.1,24.6,26.6,20.9,0,0,13.693,8.778,0,0,0,0],
["2015/09/09",0,0,0,0,0,27.5,0,0,0,0,0,0],
["2015/09/07",23.4,24.9,26.9,21.3,0,0,14.093,9.178,0,0,0,0],
["2015/09/06",0,0,0,0,0,0,0,0,14.821,15.091,0,0],
["2015/09/02",0,0,0,0,0,27.0,0,0,0,0,0,0],
["2015/08/31",22.4,23.9,25.9,20.1,0,0,12.893,7.978,0,0,0,0],
["2015/08/24",23.1,24.6,26.6,20.9,0,0,13.693,8.778,0,0,0,0],
["2015/08/17",23.4,24.9,26.9,21.3,0,0,14.093,9.178,0,0,0,0],
["2015/08/12",0,0,0,0,0,26.0,0,0,0,0,0,0],
["2015/08/10",23.3,24.8,26.8,21.2,0,0,13.993,9.078,0,0,0,0],
["2015/08/06",0,0,0,0,0,0,0,0,15.087,15.770,0,0],
["2015/08/05",0,0,0,0,0,27.0,0,0,0,0,0,0],
["2015/08/03",24.1,25.6,27.6,22.0,0,0,14.793,9.878,0,0,0,0],
["2015/07/29",0,0,0,0,0,28.0,0,0,0,0,0,0],
["2015/07/27",24.5,26.0,28.0,22.4,0,0,15.193,10.278,0,0,0,0],
["2015/07/22",0,0,0,0,0,28.5,0,0,0,0,0,0],
["2015/07/15",0,0,0,0,0,29.0,0,0,0,0,0,0],
["2015/07/13",24.7,26.2,28.2,22.7,0,0,15.493,10.578,0,0,0,0],
["2015/07/06",25.5,27.0,29.0,23.6,0,0,16.393,11.478,15.343,16.188,0,0],
["2015/07/01",0,0,0,0,0,30.0,0,0,0,0,0,0],
["2015/06/29",25.6,27.1,29.1,23.7,0,0,16.493,11.578,0,0,0,0],
["2015/06/22",25.7,27.2,29.2,23.8,0,0,16.593,11.678,0,0,0,0],
["2015/06/17",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2015/06/15",25.9,27.4,29.4,24.1,0,0,16.893,11.978,0,0,0,0],
["2015/06/10",0,0,0,0,0,30.0,0,0,0,0,0,0],
["2015/06/08",25.7,27.2,29.2,23.8,0,0,16.593,11.678,0,0,0,0],
["2015/06/06",0,0,0,0,0,0,0,0,0,16.748,0,0],
["2015/06/03",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2015/06/01",25.6,27.1,29.1,23.6,0,0,16.393,11.478,0,0,0,0],
["2015/05/25",25.9,27.4,29.4,24.0,0,0,16.793,11.878,0,0,0,0],
["2015/05/18",26.1,27.6,29.6,24.2,0,0,16.993,12.078,0,0,0,0],
["2015/05/13",0,0,0,0,0,32.0,0,0,0,0,0,0],
["2015/05/11",26.3,27.8,29.8,24.4,0,0,17.193,12.278,0,0,0,0],
["2015/05/06",0,0,0,0,0,31.5,0,0,15.426,16.679,0,0],
["2015/05/04",25.7,27.2,29.2,23.8,0,0,16.593,11.678,0,0,0,0],
["2015/04/29",0,0,0,0,0,31.0,0,0,0,0,0,0],
["2015/04/27",25.5,27.0,29.0,23.6,0,0,16.393,11.478,0,0,0,0],
["2015/04/22",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2015/04/20",25.2,26.7,28.7,23.2,0,0,15.993,11.078,0,0,0,0],
["2015/04/13",24.4,25.9,27.9,22.4,0,0,15.193,10.278,0,0,0,0],
["2015/04/06",24.1,25.6,27.6,22.1,0,0,14.893,9.978,15.744,17.084,0,0],
["2015/04/01",0,0,0,0,0,29.5,0,0,0,0,0,0],
["2015/03/30",24.2,25.7,27.7,22.2,0,0,14.993,10.078,0,0,0,0],
["2015/03/25",0,0,0,0,0,29.0,0,0,0,0,0,0],
["2015/03/23",23.7,25.2,27.2,21.7,0,0,14.493,9.578,0,0,0,0],
["2015/03/18",0,0,0,0,0,30.0,0,0,0,0,0,0],
["2015/03/16",24.5,26.0,28.0,22.6,0,0,15.393,10.478,0,0,0,0],
["2015/03/09",25.2,26.7,28.7,23.3,0,0,16.093,11.178,0,0,0,0],
["2015/03/06",0,0,0,0,0,0,0,0,16.192,17.140,0,0],
["2015/03/02",25.0,26.5,28.5,23.1,0,0,15.893,10.978,0,0,0,0],
["2015/02/23",25.3,26.8,28.8,23.4,0,0,16.193,11.278,0,0,0,0],
["2015/02/17",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2015/02/16",24.5,26.0,28.0,22.5,0,0,15.293,10.378,0,0,0,0],
["2015/02/11",0,0,0,0,0,29.5,0,0,0,0,0,0],
["2015/02/09",24.0,25.5,27.5,21.9,0,0,14.693,9.778,0,0,0,0],
["2015/02/06",0,0,0,0,0,0,0,0,17.280,17.677,0,0],
["2015/02/04",0,0,0,0,0,28.5,0,0,0,0,0,0],
["2015/02/02",22.1,23.6,25.6,0,0,0,0,0,0,0,0,0],
["2015/01/28",0,0,0,0,0,28.0,0,0,0,0,0,0],
["2015/01/26",22.2,23.7,25.7,19.9,0,0,12.693,7.778,0,0,0,0],
["2015/01/21",0,0,0,0,0,27.5,0,0,0,0,0,0],
["2015/01/19",22.1,23.6,25.6,19.8,0,0,12.593,7.678,0,0,0,0],
["2015/01/14",0,0,0,0,0,28.0,0,0,0,0,0,0],
["2015/01/12",23.1,24.6,26.6,20.9,0,0,13.693,8.778,0,0,0,0],
["2015/01/07",0,0,0,0,0,29.0,0,0,0,0,0,0],
["2015/01/06",0,0,0,0,0,0,0,0,19.018,19.913,0,0],
["2015/01/05",24.3,25.8,27.8,22.3,0,0,15.093,10.178,0,0,0,0],
["2014/12/29",25.0,26.5,28.5,23.0,0,0,15.793,10.878,0,0,0,0],
["2014/12/24",0,0,0,0,0,29.5,0,0,0,0,0,0],
["2014/12/22",24.9,26.4,28.4,22.9,0,0,15.693,10.778,0,0,0,0],
["2014/12/17",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2014/12/15",25.9,27.4,29.4,24.0,0,0,16.793,11.878,0,0,0,0],
["2014/12/10",0,0,0,0,0,32.5,0,0,0,0,0,0],
["2014/12/08",26.9,28.4,30.4,25.1,0,0,17.893,12.978,0,0,0,0],
["2014/12/06",0,0,0,0,0,0,0,0,20.010,21.532,0,0],
["2014/12/03",0,0,0,0,0,34.5,0,0,0,0,0,0],
["2014/12/01",28.1,29.6,31.6,26.4,0,0,19.193,14.278,0,0,0,0],
["2014/11/24",28.3,29.8,31.8,26.7,0,0,19.493,14.578,0,0,0,0],
["2014/11/19",0,0,0,0,0,35.5,0,0,0,0,0,0],
["2014/11/17",28.7,30.2,32.2,27.1,0,0,19.893,14.978,0,0,0,0],
["2014/11/10",29.2,30.7,32.7,27.7,0,0,20.493,15.578,0,0,0,0],
["2014/11/06",0,0,0,0,0,0,0,0,20.837,22.663,0,0],
["2014/11/03",0,0,0,28.4,0,0,21.193,16.278,0,0,0,0],
["2014/10/27",29.8,31.3,33.3,28.3,0,0,21.093,16.178,0,0,0,0],
["2014/10/22",0,0,0,0,0,36.0,0,0,0,0,0,0],
["2014/10/20",30.0,31.5,33.5,28.5,0,0,21.293,16.378,0,0,0,0],
["2014/10/15",0,0,0,0,0,36.5,0,0,0,0,0,0],
["2014/10/13",30.9,32.4,34.4,29.5,0,0,22.293,17.378,0,0,0,0],
["2014/10/08",0,0,0,0,0,37.4,0,0,0,0,0,0],
["2014/10/06",31.5,33.0,35.0,30.2,0,0,22.993,18.078,0,0,0,0],
["2014/10/01",0,0,0,0,0,37.9,0,0,0,0,0,0],
["2014/09/29",31.7,33.2,35.2,30.4,0,0,23.193,18.278,0,0,0,0],
["2014/09/24",0,0,0,0,0,38.3,0,0,0,0,0,0],
["2014/09/22",31.9,33.4,35.4,30.6,0,0,23.393,18.478,0,0,0,0],
["2014/09/17",0,0,0,0,0,38.8,0,0,0,0,0,0],
["2014/09/15",32.0,33.5,35.5,30.7,0,0,23.493,18.578,0,0,0,0],
["2014/09/08",32.5,34.0,36.0,31.3,0,0,24.093,19.178,0,0,0,0],
["2014/09/03",0,0,0,0,0,39.5,0,0,0,0,0,0],
["2014/09/01",32.7,34.2,36.2,31.4,0,0,24.193,19.278,0,0,0,0],
["2014/08/27",0,0,0,0,0,40.0,0,0,0,0,0,0],
["2014/08/25",32.5,34.0,36.0,31.3,0,0,24.093,19.178,0,0,0,0],
["2014/08/20",0,0,0,0,0,40.5,0,0,0,0,0,0],
["2014/08/18",32.8,34.3,36.3,31.6,0,0,24.393,19.478,0,0,0,0],
["2014/08/11",33.1,34.6,36.6,32.0,0,0,24.793,19.878,0,0,0,0],
["2014/08/04",33.4,34.9,36.9,32.3,0,0,25.093,20.178,0,0,0,0],
["2014/08/02",0,0,0,0,0,0,0,0,20.993,22.834,0,0],
["2014/07/28",33.5,35.0,37.0,32.4,0,0,25.193,20.278,0,0,0,0],
["2014/07/21",33.4,34.9,36.9,32.2,0,0,24.993,20.078,0,0,0,0],
["2014/07/16",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2014/07/14",33.6,35.1,37.1,32.5,0,0,25.293,20.378,0,0,0,0],
["2014/07/09",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2014/07/07",34.0,35.5,37.5,33.0,0,0,25.793,20.878,0,0,0,0],
["2014/07/02",0,0,0,0,0,0,0,0,21.618,23.334,0,0],
["2014/06/30",34.4,35.9,37.9,33.4,0,0,26.193,21.278,0,0,0,0],
["2014/06/25",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2014/06/23",34.5,36.0,38.0,33.5,0,0,26.293,21.378,0,0,0,0],
["2014/06/18",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2014/06/16",33.9,35.4,37.4,32.8,0,0,25.593,20.678,0,0,0,0],
["2014/06/09",33.7,35.2,37.2,32.5,0,0,25.293,20.378,0,0,0,0],
["2014/06/04",0,0,0,0,0,39.0,0,0,0,0,0,0],
["2014/06/02",33.9,35.4,37.4,32.8,0,0,25.593,20.678,21.268,23.012,0,0],
["2014/05/26",34.0,35.5,37.5,32.9,0,0,25.693,20.778,0,0,0,0],
["2014/05/19",33.8,35.3,37.3,32.7,0,0,25.493,20.578,0,0,0,0],
["2014/05/12",33.5,35.0,37.0,32.4,0,0,25.193,20.278,0,0,0,0],
["2014/05/07",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2014/05/05",33.7,35.2,37.2,32.6,0,0,25.393,20.478,0,0,0,0],
["2014/05/02",0,0,0,0,0,0,0,0,21.021,22.779,0,0],
["2014/04/28",33.9,35.4,37.4,32.8,0,0,25.593,20.678,0,0,0,0],
["2014/04/23",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2014/04/21",33.8,35.3,37.3,32.7,0,0,25.493,20.578,0,0,0,0],
["2014/04/07",33.4,34.9,36.9,32.2,0,0,24.993,20.078,0,0,0,0],
["2014/04/02",0,0,0,0,0,41.0,0,0,21.408,23.104,0,0],
["2014/03/31",33.7,35.2,37.2,32.6,0,0,25.393,20.478,0,0,0,0],
["2014/03/26",0,0,0,0,0,40.7,0,0,0,0,0,0],
["2014/03/24",0,0,0,32.4,0,0,25.193,20.278,0,0,0,0],
["2014/03/19",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2014/03/17",33.6,35.1,37.1,32.5,0,0,25.293,20.378,0,0,0,0],
["2014/03/12",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2014/03/10",0,0,0,32.7,0,0,25.493,20.578,0,0,0,0],
["2014/03/03",33.9,35.4,37.4,0,0,0,0,0,0,0,0,0],
["2014/03/02",0,0,0,0,0,0,0,0,21.646,23.259,0,0],
["2014/02/26",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2014/02/24",34.0,35.5,37.5,32.9,0,0,25.693,20.778,0,0,0,0],
["2014/02/17",33.8,35.3,37.3,32.7,0,0,25.493,20.578,0,0,0,0],
["2014/02/10",33.4,34.9,36.9,32.3,0,0,25.093,20.178,0,0,0,0],
["2014/02/07",0,0,0,0,0,0,0,0,21.590,23.222,0,0],
["2014/01/27",33.7,35.2,37.2,32.6,0,0,25.393,20.478,0,0,0,0],
["2014/01/20",33.4,34.9,36.9,32.2,0,0,24.993,20.078,0,0,0,0],
["2014/01/15",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2014/01/13",33.5,35.0,37.0,32.4,0,0,25.193,20.278,0,0,0,0],
["2014/01/08",0,0,0,0,0,41.6,0,0,0,0,0,0],
["2014/01/06",33.9,35.4,37.4,32.8,0,0,25.593,20.678,0,0,0,0],
["2014/01/02",0,0,0,0,0,0,0,0,21.328,23.076,0,0],
["2014/01/01",0,0,0,0,0,42.3,0,0,0,0,0,0],
["2013/12/30",34.3,35.8,37.8,33.2,0,0,25.993,21.078,0,0,0,0],
["2013/12/25",0,0,0,0,0,41.8,0,0,0,0,0,0],
["2013/12/23",33.8,35.3,37.3,32.7,0,0,25.493,20.578,0,0,0,0],
["2013/12/18",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2013/12/16",33.6,35.1,37.1,32.5,0,0,25.293,20.378,0,0,0,0],
["2013/12/11",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2013/12/09",0,0,0,32.9,0,0,25.693,20.778,0,0,0,0],
["2013/12/04",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2013/12/02",33.9,35.4,37.4,32.8,0,0,25.593,20.678,20.852,22.539,0,0],
["2013/11/25",33.5,35.0,37.0,32.3,0,0,25.093,20.178,0,0,0,0],
["2013/11/18",33.2,34.7,36.7,32.0,0,0,24.793,19.878,0,0,0,0],
["2013/11/13",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2013/11/11",32.9,34.4,36.4,31.7,0,0,24.493,19.578,0,0,0,0],
["2013/11/02",0,0,0,0,0,0,0,0,21.168,22.842,0,0],
["2013/10/30",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2013/10/28",33.4,34.9,36.9,32.2,0,0,24.993,20.078,0,0,0,0],
["2013/10/23",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2013/10/16",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2013/10/14",33.6,35.1,37.1,32.4,0,0,25.193,20.278,0,0,0,0],
["2013/10/07",33.3,34.8,36.8,32.2,0,0,24.993,20.078,0,0,0,0],
["2013/10/02",0,0,0,0,0,41.5,0,0,21.162,23.108,0,0],
["2013/09/30",33.5,35.0,37.0,32.4,0,0,25.193,20.278,0,0,0,0],
["2013/09/25",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2013/09/23",33.9,35.4,37.4,32.8,0,0,25.593,20.678,0,0,0,0],
["2013/09/18",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2013/09/16",34.2,35.7,37.7,33.2,0,0,25.993,21.078,0,0,0,0],
["2013/09/09",34.5,36.0,38.0,33.5,0,0,26.293,21.378,0,0,0,0],
["2013/09/04",0,0,0,0,0,43.0,0,0,0,0,0,0],
["2013/09/02",34.7,36.2,38.2,33.6,0,0,26.393,21.478,21.202,22.928,0,0],
["2013/08/26",34.0,35.5,37.5,32.9,0,0,25.693,20.778,0,0,0,0],
["2013/08/21",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2013/08/19",33.8,35.3,37.3,32.7,0,0,25.493,20.578,0,0,0,0],
["2013/08/12",33.5,35.0,37.0,32.3,0,0,25.093,20.178,0,0,0,0],
["2013/08/05",33.6,35.1,37.1,0,0,0,0,0,0,0,0,0],
["2013/08/02",0,0,0,0,0,0,0,0,21.158,22.720,0,0],
["2013/07/22",33.5,35.0,37.0,32.4,0,0,25.193,20.278,0,0,0,0],
["2013/07/17",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2013/07/15",33.4,34.9,36.9,32.2,0,0,24.993,20.078,0,0,0,0],
["2013/07/10",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2013/07/08",32.9,34.4,36.4,31.7,0,0,24.493,19.578,0,0,0,0],
["2013/07/03",0,0,0,0,0,40.5,0,0,0,0,0,0],
["2013/07/02",0,0,0,0,0,0,0,0,21.780,23.005,0,0],
["2013/07/01",32.5,34.0,36.0,31.3,0,0,24.093,19.178,0,0,0,0],
["2013/06/24",33.0,34.5,36.5,31.8,0,0,24.593,19.678,0,0,0,0],
["2013/06/19",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2013/06/17",32.8,34.3,36.3,31.5,0,0,24.293,19.378,0,0,0,0],
["2013/06/10",0,0,0,31.2,0,0,23.993,19.078,0,0,0,0],
["2013/06/03",32.5,34.0,36.0,31.3,0,0,24.093,19.178,0,0,0,0],
["2013/06/02",0,0,0,0,0,0,0,0,21.102,22.462,0,0],
["2013/05/20",0,0,0,31.4,0,0,24.193,19.278,0,0,0,0],
["2013/05/15",0,0,0,0,0,40.5,0,0,0,0,0,0],
["2013/05/13",32.6,34.1,36.1,31.3,0,0,24.093,19.178,0,0,0,0],
["2013/05/02",0,0,0,0,0,0,0,0,21.438,22.863,0,0],
["2013/04/29",32.3,33.8,35.8,31.0,0,0,23.793,18.878,0,0,0,0],
["2013/04/24",0,0,0,0,0,40.0,0,0,0,0,0,0],
["2013/04/22",32.0,33.5,35.5,30.7,0,0,23.493,18.578,0,0,0,0],
["2013/04/17",0,0,0,0,0,40.5,0,0,0,0,0,0],
["2013/04/15",33.0,34.5,36.5,31.8,0,0,24.593,19.678,0,0,0,0],
["2013/04/08",33.6,35.1,37.1,0,0,0,0,0,0,0,0,0],
["2013/04/02",0,0,0,0,0,0,0,0,22.079,23.539,0,0],
["2013/04/01",33.5,35.0,37.0,32.4,0,0,25.193,20.278,0,0,0,0],
["2013/03/25",33.3,34.8,36.8,32.2,0,0,24.993,20.078,0,0,0,0],
["2013/03/18",33.4,34.9,36.9,32.3,0,0,25.093,20.178,0,0,0,0],
["2013/03/13",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2013/03/11",33.5,35.0,37.0,32.4,0,0,25.193,20.278,0,0,0,0],
["2013/03/06",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2013/03/04",33.9,35.4,37.4,32.8,0,0,25.593,20.678,0,0,0,0],
["2013/03/02",0,0,0,0,0,0,0,0,22.479,24.078,0,0],
["2013/02/27",0,0,0,0,0,43.0,0,0,0,0,0,0],
["2013/02/25",34.5,36.0,38.0,33.5,0,0,26.293,21.378,0,0,0,0],
["2013/02/20",0,0,0,0,0,44.0,0,0,0,0,0,0],
["2013/02/18",34.9,36.4,38.4,33.8,0,0,26.593,21.678,0,0,0,0],
["2013/02/11",34.6,36.1,38.1,33.6,0,0,26.393,21.478,0,0,0,0],
["2013/02/06",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2013/02/04",34.2,35.7,37.7,33.1,0,0,25.893,20.978,0,0,0,0],
["2013/02/02",0,0,0,0,0,0,0,0,21.518,23.066,0,0],
["2013/01/28",33.6,35.1,37.1,32.5,0,0,25.293,20.378,0,0,0,0],
["2013/01/21",33.3,34.8,36.8,32.2,0,0,24.993,20.078,0,0,0,0],
["2013/01/07",33.5,35.0,37.0,32.3,0,0,25.093,20.178,0,0,0,0],
["2013/01/02",0,0,0,0,0,0,0,0,20.748,22.465,0,0],
["2012/12/31",33.3,34.8,36.8,32.1,0,0,24.893,19.978,0,0,0,0],
["2012/12/26",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2012/12/24",33.2,34.7,36.7,32.0,0,0,24.793,19.878,0,0,0,0],
["2012/12/19",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2012/12/17",32.9,34.4,36.4,31.8,0,0,24.593,19.678,0,0,0,0],
["2012/12/10",33.2,34.7,36.7,32.0,0,0,24.793,19.878,0,0,0,0],
["2012/12/03",33.5,35.0,37.0,32.3,0,0,25.093,20.178,0,0,0,0],
["2012/12/02",0,0,0,0,0,0,0,0,20.874,22.559,0,0],
["2012/11/26",33.6,35.1,37.1,32.4,0,0,25.193,20.278,0,0,0,0],
["2012/11/19",33.2,34.7,36.7,32.0,0,0,24.793,19.878,0,0,0,0],
["2012/11/14",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2012/11/12",33.0,34.5,36.5,31.8,0,0,24.593,19.678,0,0,0,0],
["2012/11/05",33.3,34.8,36.8,32.1,0,0,24.893,19.978,0,0,0,0],
["2012/11/02",0,0,0,0,0,0,0,0,22.193,23.676,0,0],
["2012/10/31",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2012/10/29",33.4,34.9,36.9,32.2,0,0,24.993,20.078,0,0,0,0],
["2012/10/22",34.0,35.5,37.5,32.9,0,0,25.693,20.778,0,0,0,0],
["2012/10/15",34.1,35.6,37.6,33.0,0,0,25.793,20.878,0,0,0,0],
["2012/10/02",0,0,0,0,0,0,0,0,23.569,24.858,0,0],
["2012/10/01",33.7,35.2,37.2,32.6,0,0,25.393,20.478,0,0,0,0],
["2012/09/26",0,0,0,0,0,43.0,0,0,0,0,0,0],
["2012/09/24",34.0,35.5,37.5,32.9,0,0,25.693,20.778,0,0,0,0],
["2012/09/17",34.8,36.3,38.3,33.8,0,0,26.593,21.678,0,0,0,0],
["2012/09/10",34.7,36.2,38.2,33.6,0,0,26.393,21.478,0,0,0,0],
["2012/09/03",34.5,36.0,38.0,33.4,0,0,26.193,21.278,0,0,0,0],
["2012/09/02",0,0,0,0,0,0,0,0,23.472,24.566,0,0],
["2012/08/27",34.8,36.3,38.3,33.8,0,0,26.593,21.678,0,0,0,0],
["2012/08/22",0,0,0,0,0,43.5,0,0,0,0,0,0],
["2012/08/20",34.5,36.0,38.0,33.4,0,0,26.193,21.278,0,0,0,0],
["2012/08/15",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2012/08/13",33.9,35.4,37.4,32.8,0,0,25.593,20.678,0,0,0,0],
["2012/08/08",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2012/08/06",33.1,34.6,36.6,31.9,0,0,24.693,19.778,0,0,0,0],
["2012/08/02",0,0,0,0,0,0,0,0,21.708,22.704,0,0],
["2012/07/30",32.8,34.3,36.3,31.6,0,0,24.393,19.478,0,0,0,0],
["2012/07/25",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2012/07/23",32.9,34.4,36.4,31.7,0,0,24.493,19.578,0,0,0,0],
["2012/07/16",32.0,33.5,35.5,30.7,0,0,23.493,18.578,0,0,0,0],
["2012/07/11",0,0,0,0,0,40.0,0,0,0,0,0,0],
["2012/07/09",31.8,33.3,35.3,30.5,0,0,23.293,18.378,0,0,0,0],
["2012/07/02",30.8,32.3,34.3,29.4,0,0,22.193,17.278,20.823,22.032,0,0],
["2012/06/27",0,0,0,0,0,39.0,0,0,0,0,0,0],
["2012/06/25",31.0,32.5,34.5,29.6,0,0,22.393,17.478,0,0,0,0],
["2012/06/18",31.4,32.9,34.9,30.3,0,0,23.093,18.178,0,0,0,0],
["2012/06/13",0,0,0,0,0,39.5,0,0,0,0,0,0],
["2012/06/11",31.5,33.0,35.0,30.4,0,0,23.193,18.278,0,0,0,0],
["2012/06/06",0,0,0,0,0,40.0,0,0,0,0,0,0],
["2012/06/04",32.0,33.5,35.5,31.0,0,0,23.793,18.878,0,0,0,0],
["2012/06/02",0,0,0,0,0,0,0,0,22.259,23.452,0,0],
["2012/05/28",32.2,33.7,35.7,31.2,0,0,23.993,19.078,0,0,0,0],
["2012/05/21",32.5,34.0,36.0,31.5,0,0,24.293,19.378,0,0,0,0],
["2012/05/16",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2012/05/14",32.6,34.1,36.1,31.7,0,0,24.493,19.578,0,0,0,0],
["2012/05/07",33.1,34.6,36.6,32.2,0,0,24.993,20.078,0,0,0,0],
["2012/05/02",0,0,0,0,0,0,0,0,23.200,24.371,0,0],
["2012/04/30",33.2,34.7,36.7,32.3,0,0,25.093,20.178,0,0,0,0],
["2012/04/23",33.3,34.8,36.8,32.4,0,0,25.193,20.278,0,0,0,0],
["2012/04/18",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2012/04/16",33.6,35.1,37.1,32.7,0,0,25.493,20.578,0,0,0,0],
["2012/04/09",33.9,35.4,37.4,33.0,0,0,25.793,20.878,0,0,0,0],
["2012/04/02",34.0,35.5,37.5,33.1,0,0,25.893,20.978,23.527,23.757,0,0],
["2012/03/26",31.7,32.4,33.9,29.9,0,0,22.693,17.778,0,0,0,0],
["2012/03/19",31.8,32.5,34.0,30.0,0,0,22.793,17.878,0,0,0,0],
["2012/03/12",31.7,32.4,33.9,29.9,0,0,22.693,17.778,0,0,0,0],
["2012/03/05",31.6,32.3,33.8,29.8,0,0,22.593,17.678,0,0,0,0],
["2012/03/02",0,0,0,0,0,0,0,0,21.087,21.812,0,0],
["2012/03/01",0,0,0,0,0,43.0,0,0,0,0,0,0],
["2012/02/27",31.5,32.2,33.7,29.7,0,0,22.493,17.578,0,0,0,0],
["2012/02/22",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2012/02/20",31.2,31.9,33.4,29.4,0,0,22.193,17.278,0,0,0,0],
["2012/02/13",31.0,31.7,33.2,29.1,0,0,21.893,16.978,0,0,0,0],
["2012/02/06",0,0,0,28.7,0,0,21.493,16.578,0,0,0,0],
["2012/02/02",0,0,0,0,0,0,0,0,21.131,21.758,0,0],
["2012/01/02",0,0,0,0,0,0,0,0,20.313,21.244,0,0],
["2011/12/21",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2011/12/19",30.6,31.3,32.8,28.8,0,0,21.593,16.678,0,0,0,0],
["2011/12/12",30.9,31.6,33.1,29.1,0,0,21.893,16.978,0,0,0,0],
["2011/12/05",31.0,31.7,33.2,29.2,0,0,21.993,17.078,0,0,0,0],
["2011/12/02",0,0,0,0,0,0,0,0,20.653,21.562,0,0],
["2011/11/28",30.9,31.6,33.1,29.1,0,0,21.893,16.978,0,0,0,0],
["2011/11/21",31.2,31.9,33.4,29.4,0,0,22.193,17.278,0,0,0,0],
["2011/11/16",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2011/11/14",31.3,32.0,33.5,29.5,0,0,22.293,17.378,0,0,0,0],
["2011/11/07",30.9,31.6,33.1,29.0,0,0,21.793,16.878,0,0,0,0],
["2011/11/02",0,0,0,0,0,0,0,0,20.121,21.102,0,0],
["2011/10/26",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2011/10/24",31.1,31.8,33.3,29.2,0,0,21.993,17.078,0,0,0,0],
["2011/10/17",31.0,31.7,33.2,29.1,0,0,21.893,16.978,0,0,0,0],
["2011/10/10",30.6,31.3,32.8,28.6,0,0,21.393,16.478,0,0,0,0],
["2011/10/03",30.9,31.6,33.1,28.9,0,0,21.693,16.778,0,0,0,0],
["2011/10/02",0,0,0,0,0,0,0,0,19.859,20.975,0,0],
["2011/09/07",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2011/09/05",31.2,31.9,33.4,29.2,0,0,21.993,17.078,0,0,0,0],
["2011/09/02",0,0,0,0,0,0,0,0,19.539,20.714,0,0],
["2011/08/29",30.9,31.6,33.1,28.9,0,0,21.693,16.778,0,0,0,0],
["2011/08/22",30.8,31.5,33.0,28.8,0,0,21.593,16.678,0,0,0,0],
["2011/08/15",30.6,31.3,32.8,28.6,0,0,21.393,16.478,0,0,0,0],
["2011/08/10",0,0,0,0,0,40.5,0,0,0,0,0,0],
["2011/08/08",31.2,31.9,33.4,29.2,0,0,21.993,17.078,0,0,0,0],
["2011/08/02",0,0,0,0,0,0,0,0,19.765,20.946,0,0],
["2011/07/27",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2011/07/25",0,0,0,29.6,0,0,22.393,17.478,0,0,0,0],
["2011/07/18",31.5,32.2,33.7,29.5,0,0,22.293,17.378,0,0,0,0],
["2011/07/13",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2011/07/11",31.2,31.9,33.4,29.2,0,0,21.993,17.078,0,0,0,0],
["2011/07/04",30.9,31.6,33.1,28.9,0,0,21.693,16.778,0,0,0,0],
["2011/07/02",0,0,0,0,0,0,0,0,19.572,20.867,0,0],
["2011/06/29",0,0,0,0,0,40.0,0,0,0,0,0,0],
["2011/06/27",31.1,31.8,33.3,29.1,0,0,21.893,16.978,0,0,0,0],
["2011/06/13",31.6,32.3,33.8,29.6,0,0,22.393,17.478,0,0,0,0],
["2011/06/06",31.5,32.2,33.7,29.5,0,0,22.293,17.378,0,0,0,0],
["2011/06/02",0,0,0,0,0,0,0,0,19.391,20.836,0,0],
["2011/05/30",0,0,0,29.4,0,0,22.193,17.278,0,0,0,0],
["2011/05/23",31.4,32.1,33.6,29.3,0,0,22.093,17.178,0,0,0,0],
["2011/05/18",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2011/05/16",31.5,32.2,33.7,29.5,0,0,22.293,17.378,0,0,0,0],
["2011/05/11",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2011/05/09",31.9,32.6,34.1,29.9,0,0,22.693,17.778,0,0,0,0],
["2011/05/02",32.5,33.2,34.7,30.5,0,0,23.293,18.378,20.050,21.445,0,0],
["2011/04/25",32.4,33.1,34.6,30.4,0,0,23.193,18.278,0,0,0,0],
["2011/04/18",32.5,33.2,34.7,30.5,0,0,23.293,18.378,0,0,0,0],
["2011/04/13",0,0,0,0,0,43.5,0,0,0,0,0,0],
["2011/04/11",32.4,33.1,34.6,30.4,0,0,23.193,18.278,0,0,0,0],
["2011/04/07",0,0,0,0,0,43.0,0,0,0,0,0,0],
["2011/04/04",32.0,32.7,34.2,0,0,0,0,0,0,0,0,0],
["2011/04/02",0,0,0,0,0,0,0,0,19.605,21.015,0,0],
["2011/03/28",32.1,32.8,34.3,30.0,0,0,22.793,17.878,0,0,0,0],
["2011/03/21",31.9,32.6,34.1,29.8,0,0,22.593,17.678,0,0,0,0],
["2011/03/09",0,0,0,0,0,42.5,0,0,0,0,0,0],
["2011/03/07",32.1,32.8,34.3,30.0,0,0,22.793,17.878,0,0,0,0],
["2011/03/02",0,0,0,0,0,42.0,0,0,18.953,20.205,0,0],
["2011/02/28",31.8,32.5,34.0,29.7,0,0,22.493,17.578,0,0,0,0],
["2011/02/23",0,0,0,0,0,40.0,0,0,0,0,0,0],
["2011/02/21",31.1,31.8,33.3,28.9,0,0,21.693,16.778,0,0,0,0],
["2011/02/16",0,0,0,0,0,39.5,0,0,0,0,0,0],
["2011/01/31",30.8,31.5,33.0,28.6,0,0,21.393,16.478,0,0,0,0],
["2011/01/17",31.0,31.7,33.2,28.8,0,0,21.593,16.678,0,0,0,0],
["2011/01/10",30.9,31.6,33.1,28.7,0,0,21.493,16.578,0,0,0,0],
["2011/01/02",0,0,0,0,0,0,0,0,18.248,19.541,0,0],
["2010/12/27",30.8,31.5,33.0,28.6,0,0,21.393,16.478,0,0,0,0],
["2010/12/20",30.6,31.3,32.8,28.4,0,0,21.193,16.278,0,0,0,0],
["2010/12/15",0,0,0,0,0,39.0,0,0,0,0,0,0],
["2010/12/13",30.5,31.2,32.7,28.3,0,0,21.093,16.178,0,0,0,0],
["2010/12/08",0,0,0,0,0,38.5,0,0,0,0,0,0],
["2010/12/06",30.1,30.8,32.3,27.9,0,0,20.693,15.778,0,0,0,0],
["2010/12/02",0,0,0,0,0,0,0,0,17.778,19.044,0,0],
["2010/11/29",29.8,30.5,32.0,27.5,0,0,20.293,15.378,0,0,0,0],
["2010/11/24",0,0,0,0,0,37.5,0,0,0,0,0,0],
["2010/11/22",29.9,30.6,32.1,27.6,0,0,20.393,15.478,0,0,0,0],
["2010/11/17",0,0,0,0,0,38.0,0,0,0,0,0,0],
["2010/11/15",30.3,31.0,32.5,28.1,0,0,20.893,15.978,0,0,0,0],
["2010/11/10",0,0,0,0,0,37.5,0,0,0,0,0,0],
["2010/11/08",29.8,30.5,32.0,27.6,0,0,20.393,15.478,0,0,0,0],
["2010/11/02",0,0,0,0,0,0,0,0,17.201,18.479,0,0],
["2010/11/01",29.4,30.1,31.6,27.1,0,0,19.893,14.978,0,0,0,0],
["2010/10/27",0,0,0,0,0,37.0,0,0,0,0,0,0],
["2010/10/25",29.3,30.0,31.5,27.0,0,0,19.793,14.878,0,0,0,0],
["2010/10/18",29.6,30.3,31.8,27.3,0,0,20.093,15.178,0,0,0,0],
["2010/10/11",29.7,30.4,31.9,27.4,0,0,20.193,15.278,0,0,0,0],
["2010/10/06",0,0,0,0,0,37.5,0,0,0,0,0,0],
["2010/10/04",0,0,0,26.7,0,0,19.493,14.578,0,0,0,0],
["2010/10/02",0,0,0,0,0,0,0,0,16.575,17.803,0,0],
["2010/09/27",29.0,29.7,31.2,26.6,0,0,19.393,14.478,0,0,0,0],
["2010/09/15",0,0,0,0,0,37.0,0,0,0,0,0,0],
["2010/09/13",28.8,29.5,31.0,26.4,0,0,19.193,14.278,0,0,0,0],
["2010/09/06",28.6,29.3,30.8,26.2,0,0,18.993,14.078,0,0,0,0],
["2010/09/02",0,0,0,0,0,0,0,0,16.943,18.135,0,0],
["2010/08/30",28.2,28.9,30.4,25.7,0,0,18.493,13.578,0,0,0,0],
["2010/08/23",28.5,29.2,30.7,26.1,0,0,18.893,13.978,0,0,0,0],
["2010/08/18",0,0,0,0,0,36.5,0,0,0,0,0,0],
["2010/08/16",29.0,29.7,31.2,26.6,0,0,19.393,14.478,0,0,0,0],
["2010/08/11",0,0,0,0,0,37.5,0,0,0,0,0,0],
["2010/08/09",29.6,30.3,31.8,27.2,0,0,19.993,15.078,0,0,0,0],
["2010/08/02",28.8,29.5,31.0,26.4,0,0,19.193,14.278,16.758,17.907,0,0],
["2010/07/19",28.7,29.4,30.9,26.3,0,0,19.093,14.178,0,0,0,0],
["2010/07/14",0,0,0,0,0,36.5,0,0,0,0,0,0],
["2010/07/12",28.2,28.9,30.4,25.7,0,0,18.493,13.578,0,0,0,0],
["2010/07/07",0,0,0,0,0,35.5,0,0,0,0,0,0],
["2010/07/05",28.6,29.3,30.8,26.2,0,0,18.993,14.078,0,0,0,0],
["2010/07/02",0,0,0,0,0,0,0,0,16.473,17.705,0,0],
["2010/06/28",0,0,0,26.6,0,0,19.393,14.478,0,0,0,0],
["2010/06/23",0,0,0,0,0,36.5,0,0,0,0,0,0],
["2010/06/21",29.0,29.7,31.2,26.7,0,0,19.493,14.578,0,0,0,0],
["2010/06/14",28.5,29.2,30.7,26.1,0,0,18.893,13.978,0,0,0,0],
["2010/06/07",28.6,29.3,30.8,26.2,0,0,18.993,14.078,0,0,0,0],
["2010/06/02",0,0,0,0,0,0,0,0,17.181,18.493,0,0],
["2010/05/31",27.9,28.6,30.1,25.4,0,0,18.193,13.278,0,0,0,0],
["2010/05/26",0,0,0,0,0,35.5,0,0,0,0,0,0],
["2010/05/24",28.4,29.1,30.6,25.9,0,0,18.693,13.778,0,0,0,0],
["2010/05/19",0,0,0,0,0,37.0,0,0,0,0,0,0],
["2010/05/17",29.5,30.2,31.7,27.3,0,0,20.093,15.178,0,0,0,0],
["2010/05/10",29.8,30.5,32.0,27.6,0,0,20.393,15.478,0,0,0,0],
["2010/05/03",30.0,30.7,32.2,27.8,0,0,20.593,15.678,0,0,0,0],
["2010/05/02",0,0,0,0,0,0,0,0,17.808,18.935,0,0],
["2010/04/21",0,0,0,0,0,38.0,0,0,0,0,0,0],
["2010/04/19",29.8,30.5,32.0,0,0,0,0,0,0,0,0,0],
["2010/04/12",29.7,30.4,31.9,27.5,0,0,20.293,15.378,0,0,0,0],
["2010/04/05",29.0,29.7,31.2,26.6,0,0,19.393,14.478,0,0,0,0],
["2010/04/02",0,0,0,0,0,0,0,0,16.727,17.875,0,0],
["2010/03/15",28.7,29.4,30.9,26.3,0,0,19.093,14.178,0,0,0,0],
["2010/03/10",0,0,0,0,0,37.0,0,0,0,0,0,0],
["2010/03/08",28.5,29.2,30.7,26.1,0,0,18.893,13.978,0,0,0,0],
["2010/03/02",0,0,0,0,0,0,0,0,16.503,17.625,0,0],
["2010/03/01",28.1,28.8,30.3,25.7,0,0,18.493,13.578,0,0,0,0],
["2010/02/13",27.9,28.6,30.1,25.5,0,0,18.293,13.378,0,0,0,0],
["2010/02/10",28.6,29.3,30.8,26.1,0,0,18.893,13.978,0,0,0,0],
["2010/02/09",29.0,29.7,31.2,26.5,0,0,19.293,14.378,0,0,0,0],
["2010/02/08",29.1,29.8,31.3,26.6,0,0,19.393,14.478,0,0,0,0],
["2010/02/02",0,0,0,0,0,0,0,0,16.535,18.114,0,0],
["2010/02/01",28.8,29.5,31.0,26.3,0,0,19.093,14.178,0,0,0,0],
["2010/01/25",29.5,30.2,31.7,27.0,0,0,19.793,14.878,0,0,0,0],
["2010/01/11",30.1,30.8,32.3,27.7,0,0,20.493,15.578,0,0,0,0],
["2010/01/02",30.0,30.7,32.2,27.6,0,0,20.393,15.478,16.257,17.832,0,0],
["2009/12/26",29.2,29.9,31.4,26.8,0,0,19.593,14.678,0,0,0,0],
["2009/12/19",29.1,29.8,31.3,26.6,0,0,19.393,14.478,0,0,0,0],
["2009/12/16",0,0,0,0,0,36.5,0,0,0,0,0,0],
["2009/12/12",29.8,30.5,32.0,27.4,0,0,20.193,15.278,0,0,0,0],
["2009/12/05",30.3,31.0,32.5,27.9,0,0,20.693,15.778,0,0,0,0],
["2009/12/02",0,0,0,0,0,0,0,0,16.443,18.031,0,0],
["2009/11/28",30.0,30.7,32.2,27.6,0,0,20.393,15.478,0,0,0,0],
["2009/11/21",30.1,30.8,32.3,27.7,0,0,20.493,15.578,0,0,0,0],
["2009/11/14",30.2,30.9,32.4,27.8,0,0,20.593,15.678,0,0,0,0],
["2009/11/07",30.1,30.8,32.3,27.6,0,0,20.393,15.478,0,0,0,0],
["2009/11/02",0,0,0,0,0,0,0,0,15.316,16.767,0,0],
["2009/10/31",29.5,30.2,31.7,26.6,0,0,19.393,14.478,0,0,0,0],
["2009/10/28",0,0,0,0,0,37.0,0,0,0,0,0,0],
["2009/10/24",29.7,30.4,31.9,26.7,0,0,19.493,14.578,0,0,0,0],
["2009/10/21",0,0,0,0,0,35.5,0,0,0,0,0,0],
["2009/10/17",28.8,29.5,31.0,26.3,0,0,19.093,14.178,0,0,0,0],
["2009/10/14",0,0,0,0,0,34.0,0,0,0,0,0,0],
["2009/10/10",28.1,28.8,30.3,25.5,0,0,18.293,13.378,0,0,0,0],
["2009/10/07",0,0,0,0,0,33.5,0,0,0,0,0,0],
["2009/10/03",27.6,28.3,29.8,25.0,0,0,17.793,12.878,0,0,0,0],
["2009/10/02",0,0,0,0,0,0,0,0,14.903,16.496,0,0],
["2009/09/26",0,0,0,25.7,0,0,18.493,13.578,0,0,0,0],
["2009/09/12",28.3,29.0,30.5,25.8,0,0,18.593,13.678,0,0,0,0],
["2009/09/09",0,0,0,0,0,34.5,0,0,0,0,0,0],
["2009/09/05",28.6,29.3,30.8,26.1,0,0,18.893,13.978,0,0,0,0],
["2009/09/02",0,0,0,0,0,0,0,0,15.039,16.574,0,0],
["2009/08/29",29.0,29.7,31.2,26.5,0,0,19.293,14.378,0,0,0,0],
["2009/08/22",28.7,29.4,30.9,26.2,0,0,18.993,14.078,0,0,0,0],
["2009/08/12",0,0,0,0,0,35.5,0,0,0,0,0,0],
["2009/08/05",0,0,0,0,0,34.5,0,0,0,0,0,0],
["2009/08/02",0,0,0,0,0,0,0,0,14.653,16.065,0,0],
["2009/08/01",28.3,29.0,30.5,25.7,0,0,18.493,13.578,0,0,0,0],
["2009/07/29",0,0,0,0,0,34.0,0,0,0,0,0,0],
["2009/07/25",27.6,28.3,29.8,25.0,0,0,17.793,12.878,0,0,0,0],
["2009/07/18",27.0,27.7,29.2,24.3,0,0,17.093,12.178,0,0,0,0],
["2009/07/15",0,0,0,0,0,33.0,0,0,0,0,0,0],
["2009/07/11",27.4,28.1,29.6,24.8,0,0,17.593,12.678,0,0,0,0],
["2009/07/04",28.6,29.3,30.8,26.1,0,0,18.893,13.978,0,0,0,0],
["2009/07/02",0,0,0,0,0,0,0,0,13.986,15.381,0,0],
["2009/07/01",0,0,0,0,0,34.5,0,0,0,0,0,0],
["2009/06/27",28.3,29.0,30.5,25.5,0,0,18.293,13.378,0,0,0,0],
["2009/06/20",28.0,28.7,30.2,25.0,0,0,17.793,12.878,0,0,0,0],
["2009/06/17",0,0,0,0,0,35.0,0,0,0,0,0,0],
["2009/06/13",27.3,28.0,29.5,24.1,0,0,16.893,11.978,0,0,0,0],
["2009/06/10",0,0,0,0,0,33.5,0,0,0,0,0,0],
["2009/06/06",27.0,27.7,29.2,23.9,0,0,16.693,11.778,0,0,0,0],
["2009/06/03",0,0,0,0,0,31.5,0,0,0,0,0,0],
["2009/06/02",0,0,0,0,0,0,0,0,11.818,13.370,0,0],
["2009/05/30",26.5,27.2,28.7,23.6,0,0,16.393,11.478,0,0,0,0],
["2009/05/27",0,0,0,0,0,31.0,0,0,0,0,0,0],
["2009/05/23",26.1,26.8,28.3,23.4,0,0,16.193,11.278,0,0,0,0],
["2009/05/20",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2009/05/16",26.0,26.7,28.2,23.2,0,0,15.993,11.078,0,0,0,0],
["2009/05/13",0,0,0,0,0,30.0,0,0,0,0,0,0],
["2009/05/09",25.4,26.1,27.6,22.6,0,0,15.393,10.478,0,0,0,0],
["2009/05/02",24.5,25.2,26.7,21.6,0,0,14.393,9.478,11.009,12.888,0,0],
["2009/04/25",24.6,25.3,26.8,21.7,0,0,14.493,9.578,0,0,0,0],
["2009/04/18",24.9,25.6,27.1,22.2,0,0,14.993,10.078,0,0,0,0],
["2009/04/11",24.8,25.5,27.0,22.1,0,0,14.893,9.978,0,0,0,0],
["2009/04/09",0,0,0,0,0,29.5,0,0,0,0,0,0],
["2009/04/04",24.2,24.9,26.4,21.4,0,0,14.193,9.278,0,0,0,0],
["2009/04/02",0,0,0,0,0,30.0,0,0,9.976,11.375,0,0],
["2009/03/28",24.4,25.1,26.6,21.7,0,0,14.493,9.578,0,0,0,0],
["2009/03/26",0,0,0,0,0,29.0,0,0,0,0,0,0],
["2009/03/21",23.3,24.0,25.5,20.5,0,0,13.293,8.378,0,0,0,0],
["2009/03/19",0,0,0,0,0,27.0,0,0,0,0,0,0],
["2009/03/14",23.0,23.7,25.2,20.2,0,0,12.993,8.078,0,0,0,0],
["2009/03/07",23.1,23.8,25.3,20.3,0,0,13.093,8.178,0,0,0,0],
["2009/03/02",0,0,0,0,0,0,0,0,10.414,11.457,0,0],
["2009/02/26",0,0,0,0,0,27.5,0,0,0,0,0,0],
["2009/02/21",22.6,23.3,24.8,19.7,0,0,12.493,7.578,0,0,0,0],
["2009/02/19",0,0,0,0,0,28.0,0,0,0,0,0,0],
["2009/02/14",22.8,23.5,25.0,20.0,0,0,12.793,7.878,0,0,0,0],
["2009/02/12",0,0,0,0,0,28.5,0,0,0,0,0,0],
["2009/02/07",22.4,23.1,24.6,19.5,0,0,12.293,7.378,9.702,11.043,0,0],
["2009/01/24",22.1,22.8,24.3,0,0,0,0,0,0,0,0,0],
["2009/01/22",0,0,0,0,0,29.5,0,0,0,0,0,0],
["2009/01/17",0,0,0,19.3,0,0,12.093,7.178,0,0,0,0],
["2009/01/10",22.2,22.9,24.4,19.5,0,0,12.293,7.378,0,0,0,0],
["2009/01/08",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2009/01/03",20.3,21.0,22.5,17.0,0,0,9.793,4.878,0,0,0,0],
["2009/01/02",0,0,0,0,0,0,0,0,9.029,10.034,0,0],
["2008/12/27",20.4,21.1,22.6,17.1,0,0,9.893,4.978,0,0,0,0],
["2008/12/20",20.8,21.5,23.0,17.5,0,0,10.293,5.378,0,0,0,0],
["2008/12/13",20.1,20.8,22.3,16.8,0,0,9.593,4.678,0,0,0,0],
["2008/12/11",0,0,0,0,0,29.5,0,0,0,0,0,0],
["2008/12/06",20.5,21.2,22.7,17.2,0,0,9.993,5.078,0,0,0,0],
["2008/12/04",0,0,0,0,0,31.5,0,0,0,0,0,0],
["2008/12/02",0,0,0,0,0,0,0,0,9.595,11.092,0,0],
["2008/11/29",20.6,21.3,22.8,17.3,0,0,10.093,5.178,0,0,0,0],
["2008/11/22",20.7,21.4,22.9,17.4,0,0,10.193,5.278,0,0,0,0],
["2008/11/20",0,0,0,0,0,34.5,0,0,0,0,0,0],
["2008/11/15",21.7,22.4,23.9,18.5,0,0,11.293,6.378,0,0,0,0],
["2008/11/13",0,0,0,0,0,36.5,0,0,0,0,0,0],
["2008/11/08",0,0,0,19.9,0,0,12.693,7.778,0,0,0,0],
["2008/11/02",0,0,0,0,0,0,0,0,15.397,16.717,0,0],
["2008/11/01",23.0,23.7,25.2,20.0,0,0,12.793,7.878,0,0,0,0],
["2008/10/30",0,0,0,0,0,37.5,0,0,0,0,0,0],
["2008/10/25",23.8,24.5,26.0,20.8,0,0,13.593,8.678,0,0,0,0],
["2008/10/23",0,0,0,0,0,38.5,0,0,0,0,0,0],
["2008/10/18",25.2,25.9,27.4,22.3,0,0,15.093,10.178,0,0,0,0],
["2008/10/16",0,0,0,0,0,40.5,0,0,0,0,0,0],
["2008/10/11",27.2,27.9,29.4,24.5,0,0,17.293,12.378,0,0,0,0],
["2008/10/09",0,0,0,0,0,41.5,0,0,0,0,0,0],
["2008/10/04",29.5,30.2,31.7,27.0,0,0,19.793,14.878,0,0,0,0],
["2008/10/02",0,0,0,0,0,43.5,0,0,19.913,20.976,0,0],
["2008/09/27",30.1,30.8,32.3,27.7,0,0,20.493,15.578,0,0,0,0],
["2008/09/25",0,0,0,0,0,45.5,0,0,0,0,0,0],
["2008/09/20",29.0,29.7,31.2,26.4,0,0,19.193,14.278,0,0,0,0],
["2008/09/18",0,0,0,0,0,45.0,0,0,0,0,0,0],
["2008/09/13",30.6,31.3,32.8,28.2,0,0,20.993,16.078,0,0,0,0],
["2008/09/11",0,0,0,0,0,47.0,0,0,0,0,0,0],
["2008/09/06",31.9,32.6,34.1,29.6,0,0,22.393,17.478,0,0,0,0],
["2008/09/04",0,0,0,0,0,48.0,0,0,0,0,0,0],
["2008/08/30",32.8,33.5,35.0,30.6,0,0,23.393,18.478,0,0,0,0],
["2008/08/23",32.3,33.0,34.5,30.1,0,0,22.893,17.978,0,0,0,0],
["2008/08/21",0,0,0,0,0,50.0,0,0,0,0,0,0],
["2008/08/16",32.5,33.2,34.7,30.3,0,0,23.093,18.178,0,0,0,0],
["2008/08/14",0,0,0,0,0,51.0,0,0,0,0,0,0],
["2008/08/09",33.4,34.1,35.6,31.3,0,0,24.093,19.178,0,0,0,0],
["2008/08/08",0,0,0,0,0,0,0,0,20.913,22.333,0,0],
["2008/08/07",0,0,0,0,0,52.5,0,0,0,0,0,0],
["2008/07/31",0,0,0,0,0,53.7,0,0,0,0,0,0],
["2008/07/24",0,0,0,0,0,54.7,0,0,0,0,0,0],
["2008/07/03",0,0,0,0,0,55.7,0,0,0,0,0,0],
["2008/07/02",35.4,36.1,37.6,33.5,0,0,26.293,21.378,19.413,20.483,19.053,0],
["2008/06/12",0,0,0,0,0,54.5,0,0,0,0,0,0],
["2008/06/05",0,0,0,0,0,53.5,0,0,0,0,0,0],
["2008/05/29",0,0,0,0,0,55.0,0,0,0,0,0,0],
["2008/05/28",33.9,34.6,36.1,31.9,0,0,24.693,19.778,18.208,18.928,17.848,0],
["2008/05/22",0,0,0,0,0,52.5,0,0,0,0,0,0],
["2008/05/15",0,0,0,0,0,51.0,0,0,0,0,0,0],
["2008/05/08",0,0,0,0,0,46.5,0,0,0,0,0,0],
["2008/04/24",0,0,0,0,0,46.0,0,0,0,0,0,0],
["2008/04/17",0,0,0,0,0,45.0,0,0,0,0,0,0],
["2008/04/10",0,0,0,0,0,44.5,0,0,0,0,0,0],
["2008/03/27",0,0,0,0,0,42.0,0,0,0,0,0,0],
["2008/03/20",0,0,0,0,0,44.0,0,0,0,0,0,0],
["2008/03/13",0,0,0,0,0,43.0,0,0,0,0,0,0],
["2008/03/06",0,0,0,0,0,41.0,0,0,0,0,0,0],
["2008/02/21",0,0,0,0,0,40.0,0,0,0,0,0,0],
["2008/01/31",0,0,0,0,0,38.5,0,0,0,0,0,0],
["2008/01/24",0,0,0,0,0,38.0,0,0,0,0,0,0],
["2008/01/17",0,0,0,0,0,39.0,0,0,0,0,0,0],
["2008/01/03",0,0,0,0,0,40.0,0,0,0,0,0,0],
["2007/12/06",0,0,0,0,0,39.0,0,0,0,0,0,0],
["2007/11/29",0,0,0,0,0,40.5,0,0,0,0,0,0],
["2007/11/08",0,0,0,0,0,39.5,0,0,0,0,0,0],
["2007/11/02",30.0,30.7,32.2,27.5,0,0,20.293,15.378,0,0,0,0],
["2007/11/01",0,0,0,0,0,37.5,0,0,0,0,0,0],
["2007/10/18",0,0,0,0,0,36.5,0,0,0,0,0,0],
["2007/10/02",29.1,29.8,31.3,26.6,0,0,19.393,14.696,0,0,0,0],
["2007/09/20",0,0,0,0,0,35.5,0,0,0,0,0,0],
["2007/09/13",0,0,0,0,0,34.5,0,0,0,0,0,0],
["2007/09/02",27.8,28.5,30.0,25.2,0,0,17.993,13.635,14.708,15.158,14.348,0],
["2007/08/15",28.4,29.1,30.6,25.9,0,0,18.693,14.165,0,0,0,0],
["2007/08/09",0,0,0,0,0,33.5,0,0,0,0,0,0],
["2007/07/25",29.1,29.8,31.3,26.6,0,0,19.393,14.695,0,0,0,0],
["2007/07/18",29.0,29.7,31.2,26.4,0,0,19.193,14.543,0,0,0,0],
["2007/07/12",0,0,0,0,0,34.0,0,0,0,0,0,0],
["2007/07/11",28.6,29.3,30.8,26.0,0,0,18.793,14.240,0,0,0,0],
["2007/07/04",28.3,29.0,30.5,25.8,0,0,18.593,14.088,0,0,0,0],
["2007/07/03",0,0,0,0,0,0,0,0,14.029,14.479,13.669,0],
["2007/06/21",0,0,0,0,0,33.5,0,0,0,0,0,0],
["2007/06/20",27.9,28.6,30.1,25.3,0,0,18.093,13.709,0,0,0,0],
["2007/06/13",0,0,0,24.6,0,0,17.393,13.179,0,0,0,0],
["2007/06/06",27.3,28.0,29.5,24.7,0,0,17.493,13.255,0,0,0,0],
["2007/05/30",27.1,27.8,29.3,24.4,0,0,17.193,13.028,0,0,0,0],
["2007/05/24",0,0,0,0,0,33.0,0,0,0,0,0,0],
["2007/05/23",27.4,28.1,29.6,24.7,0,0,17.493,13.255,0,0,0,0],
["2007/05/17",0,0,0,0,0,32.5,0,0,0,0,0,0],
["2007/05/16",26.6,27.3,28.8,23.8,0,0,16.593,12.573,0,0,0,0],
["2007/05/09",26.3,27.0,28.5,23.6,0,0,16.393,12.421,0,0,0,0],
["2007/05/03",0,0,0,0,0,33.0,0,0,0,0,0,0],
["2007/05/02",0,0,0,0,0,0,0,0,13.508,13.958,13.148,0],
["2007/04/25",27.3,28.0,29.5,24.6,0,0,17.393,13.179,0,0,0,0],
["2007/04/18",26.8,27.5,29.0,24.0,0,0,16.793,12.724,0,0,0,0],
["2007/04/11",26.3,27.0,28.5,23.6,0,0,16.393,12.421,0,0,0,0],
["2007/04/04",27.3,28.0,29.5,24.6,0,0,17.393,13.179,0,0,0,0],
["2007/04/03",0,0,0,0,0,32.5,0,0,12.600,13.050,12.240,0],
["2007/03/28",26.9,27.6,29.1,23.9,0,0,16.693,12.649,0,0,0,0],
["2007/03/21",25.6,26.3,27.8,22.4,0,0,15.193,11.512,0,0,0,0],
["2007/03/14",26.1,26.8,28.3,23.0,0,0,15.793,11.967,0,0,0,0],
["2007/03/13",0,0,0,0,0,31.5,0,0,0,0,0,0],
["2007/03/07",26.3,27.0,28.5,23.2,0,0,15.993,12.119,0,0,0,0],
["2007/03/04",0,0,0,0,0,0,0,0,0,0,0,0],
["2007/03/02",0,0,0,0,0,0,0,0,12.100,12.550,11.740,0],
["2007/03/01",0,0,0,0,0,31.0,0,0,0,0,0,0],
["2007/02/28",26.6,27.3,28.8,23.5,0,0,16.293,12.346,0,0,0,0],
["2007/02/14",25.8,26.5,28.0,22.7,0,0,15.493,11.740,0,0,0,0],
["2007/02/07",26.0,26.7,28.2,22.9,0,0,15.693,11.892,0,0,0,0],
["2007/02/05",0,0,0,0,0,30.5,0,0,0,0,0,0],
["2007/02/02",0,0,0,0,0,0,0,0,12.171,12.621,11.811,12.336],
["2007/01/31",25.0,25.7,27.2,21.8,0,0,14.593,11.058,0,0,0,0],
["2007/01/24",24.4,25.1,26.6,21.1,0,0,13.893,10.528,0,0,0,0],
["2007/01/17",24.8,25.5,27.0,21.6,0,0,14.393,10.907,0,0,0,0],
["2007/01/16",0,0,0,0,0,30.0,0,0,0,0,0,0],
["2007/01/10",25.4,26.1,27.6,22.3,0,0,15.093,11.437,0,0,0,0],
["2007/01/04",0,0,0,0,0,31.0,0,0,0,0,0,0],
["2007/01/03",26.5,27.2,28.7,23.4,0,0,16.193,12.271,0,0,0,0],
["2007/01/01",0,0,0,0,0,0,0,0,0,0,0,0],
["2006/12/27",26.9,27.6,29.1,0,0,0,0,0,0,0,0,0],
["2006/12/20",27.0,27.7,29.2,23.7,0,0,16.493,12.498,0,0,0,0],
["2006/12/13",26.7,27.4,28.9,23.5,0,0,16.293,12.346,0,0,0,0],
["2006/12/12",0,0,0,0,0,31.5,0,0,0,0,0,0],
["2006/12/06",27.0,27.7,29.2,23.8,0,0,16.593,12.573,0,0,0,0],
["2006/12/01",0,0,0,0,0,31.2,0,0,0,0,0,0],
["2006/11/29",26.5,27.2,28.7,23.3,0,0,16.093,12.194,0,0,0,0],
["2006/11/22",25.4,26.1,27.6,22.1,0,0,14.893,11.285,0,0,0,0],
["2006/11/15",26.0,26.7,28.2,22.7,0,0,15.493,11.739,0,0,0,0],
["2006/11/08",26.3,27.0,28.5,23.1,0,0,15.893,12.042,0,0,0,0],
["2006/11/01",25.9,26.6,28.1,22.6,0,31.0,15.393,11.663,0,0,0,0],
["2006/10/25",25.6,26.3,27.8,22.3,0,0,15.093,11.436,0,0,0,0],
["2006/10/11",26.3,27.0,28.5,23.1,0,0,15.893,12.042,0,0,0,0],
["2006/09/29",0,0,0,0,0,0,16.093,12.194,0,0,0,0],
["2006/09/27",0,0,0,0,0,32.0,0,0,0,0,0,0],
["2006/09/26",26.5,27.2,28.7,23.3,0,0,0,0,0,0,0,0],
["2006/09/19",0,0,0,0,0,33.5,0,0,0,0,0,0],
["2006/09/14",27.4,28.1,29.6,24.2,0,0,16.993,12.876,0,0,0,0],
["2006/08/13",0,0,0,0,0,0,0,0,0,0,0,0],
["2006/08/09",0,0,0,0,0,35.0,0,0,0,0,0,0],
["2006/07/07",27.9,28.6,30.1,24.5,0,0,17.293,13.103,12.450,12.900,12.090,12.615],
["2006/06/05",0,0,0,0,0,33.5,0,0,0,0,0,0],
["2006/04/25",0,0,0,0,0,34.5,0,0,0,0,0,0],
["2006/04/19",26.9,27.6,29.1,23.5,28.0,0,16.293,12.345,10.450,10.900,10.090,10.615],
["2006/04/13",0,0,0,0,0,33.0,0,0,0,0,0,0],
["2006/04/06",0,0,0,0,0,32.0,0,0,0,0,0,0],
["2006/03/09",0,0,0,0,0,31.0,0,0,0,0,0,0],
["2006/02/14",24.9,25.6,27.1,21.5,26.0,0,14.293,10.830,9.710,10.160,9.350,9.875],
["2005/12/16",0,0,0,0,0,30.3,0,0,0,0,0,0],
["2005/12/01",0,0,0,0,0,28.8,0,0,0,0,0,0],
["2005/10/24",23.9,24.6,26.1,0,25.0,0,0,0,0,0,0,0],
["2005/10/06",0,0,0,0,0,30.8,0,0,0,0,0,0],
["2005/09/01",0,0,0,0,0,28.1,0,0,0,0,0,0],
["2005/08/15",0,0,0,0,0,26.1,0,0,0,0,0,0],
["2005/08/02",24.7,25.4,26.9,20.5,25.8,0,13.626,10.325,9.250,9.700,8.890,9.415],
["2005/08/01",0,0,0,0,0,25.1,0,0,0,0,0,0],
["2005/06/15",0,0,0,0,0,24.8,0,0,0,0,0,0],
["2005/05/31",0,0,0,0,0,24.0,0,0,0,0,0,0],
["2005/05/17",0,0,0,0,0,24.5,0,0,0,0,0,0],
["2005/04/08",0,0,0,0,0,24.8,0,0,0,0,0,0],
["2005/03/15",0,0,0,0,0,0,0,9.188,0,0,0,0],
["2005/03/14",0,0,0,0,0,23.8,0,0,0,0,0,0],
["2005/03/10",23.2,23.9,25.4,19.0,24.3,0,12.126,9.431,8.650,9.100,8.290,8.815],
["2005/03/03",0,0,0,0,0,22.5,0,0,0,0,0,0],
["2005/02/21",0,0,0,0,0,21.8,0,0,0,0,0,0],
["2005/01/21",0,0,0,0,0,22.2,0,0,0,0,0,0],
["2005/01/14",0,0,0,0,0,22.5,0,0,0,0,0,0],
["2005/01/13",0,0,0,0,0,0,11.126,8.431,0,0,0,0],
["2005/01/08",0,0,0,0,0,0,11.626,8.931,0,0,0,0],
["2005/01/06",0,0,0,0,0,0,0,0,8.350,8.800,7.990,8.515],
["2004/12/30",22.2,22.9,24.4,0,23.3,0,0,0,0,0,0,0],
["2004/12/15",0,0,0,0,0,23.0,0,0,0,0,0,0],
["2004/12/08",0,0,0,0,0,23.7,0,0,0,0,0,0],
["2004/11/11",0,0,0,0,0,24.3,0,0,0,0,0,0],
["2004/10/06",0,0,0,0,0,23.8,0,0,0,0,0,0],
["2004/09/23",0,0,0,0,0,23.0,0,0,0,0,0,0],
["2004/09/22",22.5,23.2,24.7,18.0,23.6,0,11.876,9.181,8.550,9.000,8.190,8.715],
["2004/09/16",0,0,0,0,0,22.5,0,0,0,0,0,0],
["2004/09/02",0,0,0,0,0,22.2,0,0,0,0,0,0],
["2004/08/23",0,0,0,0,0,22.7,0,0,0,0,0,0],
["2004/08/10",0,0,0,0,0,22.2,0,0,0,0,0,0],
["2004/08/03",0,0,0,0,0,21.7,10.876,8.734,0,0,0,0],
["2004/07/23",0,0,0,0,0,0,10.376,8.234,0,0,0,0],
["2004/07/16",21.9,22.6,24.1,17.0,23.0,0,0,0,0,0,0,0],
["2004/07/15",0,0,0,0,0,0,0,0,8.350,8.800,7.990,8.515],
["2004/07/14",0,0,0,0,0,21.2,0,0,0,0,0,0],
["2004/07/13",0,0,0,0,0,0,9.876,7.734,0,0,0,0],
["2004/06/08",0,0,0,0,0,20.4,0,0,0,0,0,0],
["2004/05/17",0,0,0,0,0,19.7,0,0,0,0,0,0],
["2004/03/25",21.5,22.2,23.7,16.5,22.6,0,9.576,7.434,8.150,8.600,7.790,8.315],
["2004/02/07",0,0,0,0,0,0,0,0,7.950,8.400,7.590,8.115],
["2004/01/17",0,0,0,0,0,0,9.426,7.284,0,0,0,0],
["2004/01/16",20.9,21.6,23.1,15.9,22.0,19.1,0,0,0,0,0,0],
["2004/01/09",0,0,0,0,0,0,8.991,6.849,0,0,0,0],
["2004/01/08",0,0,0,0,0,18.3,0,0,0,0,0,0],
["2004/01/07",20.1,20.8,22.3,15.1,21.2,0,0,0,0,0,0,0],
["2003/12/26",0,0,0,0,0,0,8.696,6.554,0,0,0,0],
["2003/12/19",0,0,0,0,0,17.5,0,0,0,0,0,0],
["2003/12/17",19.6,20.3,21.8,14.9,20.7,0,0,0,0,0,0,0],
["2003/12/11",0,0,0,0,0,17.0,0,0,0,0,0,0],
["2003/12/05",0,0,0,0,0,0,8.401,6.259,0,0,0,0],
["2003/11/14",0,0,0,0,0,16.7,0,0,0,0,0,0],
["2003/11/01",19.1,19.8,21.3,14.6,20.2,0,0,0,0,0,0,0],
["2003/10/03",0,0,0,0,0,0,0,0,7.750,8.200,7.390,7.915],
["2003/09/29",0,0,0,0,0,16.1,0,0,0,0,0,0],
["2003/09/20",19.6,20.3,21.8,14.8,20.7,0,0,0,7.850,8.300,7.490,8.015],
["2003/08/16",0,0,0,0,0,0,8.106,5.964,0,0,0,0],
["2003/08/15",0,0,0,0,0,16.5,0,0,0,0,0,0],
["2003/08/09",20.1,20.8,22.3,15.0,21.2,0,0,0,0,0,0,0],
["2003/07/31",0,0,0,0,0,0,0,0,8.050,8.500,7.690,8.215],
["2003/07/10",0,0,0,0,0,0,0,0,8.350,8.800,7.990,8.515],
["2003/07/08",0,0,0,14.2,0,0,7.811,5.669,0,0,0,0],
["2003/07/07",0,0,0,0,0,16.4,0,0,0,0,0,0],
["2003/05/10",0,0,0,0,0,0,8.960,0,0,0,0,0],
["2003/04/19",0,0,0,0,0,0,0,0,7.850,8.300,7.490,8.015],
["2003/04/15",0,0,0,0,0,17.4,0,0,0,0,0,0],
["2003/04/14",19.1,19.8,21.3,15.4,20.2,0,0,0,0,0,0,0],
["2003/04/09",0,0,0,0,0,0,9.223,0,0,0,0,0],
["2003/04/04",19.9,20.6,21.9,16.0,21.0,18.2,0,0,8.250,8.700,7.890,8.415],
["2003/03/25",0,0,0,0,0,0,9.807,0,0,0,0,0],
["2003/03/12",0,0,0,0,0,19.4,0,0,0,0,0,0],
["2003/02/25",0,0,0,0,0,0,0,0,8.850,9.300,8.390,8.915],
["2003/02/22",20.9,21.6,22.9,16.5,22.0,0,0,0,0,0,0,0],
["2003/02/20",0,0,0,0,0,18.2,0,0,0,0,0,0],
["2003/02/12",0,0,0,0,0,0,10.111,6.474,0,0,0,0],
["2003/02/08",0,0,0,0,0,17.6,9.613,6.155,0,0,0,0],
["2003/01/23",0,0,0,0,0,17.0,0,0,0,0,0,0],
["2003/01/10",0,0,0,0,0,16.5,0,0,0,0,0,0],
["2003/01/09",20.1,20.8,22.1,15.8,21.2,0,10.011,6.410,8.250,8.700,7.790,8.315],
["2002/12/28",19.6,20.3,21.6,15.6,20.7,0,9.821,6.288,0,0,0,0],
["2002/10/26",19.3,20.0,21.3,15.4,20.4,0,9.630,6.166,8.050,8.502,7.594,8.115],
["2002/10/02",0,0,0,0,0,16.1,0,0,0,0,0,0],
["2002/09/27",18.5,19.6,20.9,14.4,19.6,0,8.678,5.557,0,0,0,0],
["2002/09/20",0,0,0,0,0,0,0,0,7.850,8.302,7.394,7.915],
["2002/08/23",0,0,0,0,0,15.5,0,0,0,0,0,0],
["2002/08/20",18.1,19.2,20.5,13.8,19.2,15.0,8.107,5.191,7.400,8.002,6.894,7.615],
["2002/07/02",0,0,0,0,0,0,0,0,7.220,7.822,6.714,0],
["2002/06/01",17.1,18.2,19.5,13.3,18.2,0,7.616,4.877,0,0,0,0],
["2002/04/10",18.1,19.2,20.5,13.8,18.6,0,7.916,5.069,6.820,7.695,6.414,7.435],
["2001/12/15",0,0,0,0,0,0,0,0,6.620,7.495,6.214,7.235],
["2001/12/08",17.1,18.2,19.4,13.3,17.4,0,7.345,4.703,0,0,0,0],
["2001/11/17",18.1,19.2,20.4,13.8,0,0,8.011,5.129,0,0,0,0],
["2001/11/08",0,0,0,0,0,0,0,0,6.820,7.695,6.314,7.335],
["2001/07/11",0,0,0,0,0,0,0,0,7.140,8.056,6.610,7.679],
["2001/07/04",0,0,0,0,0,15.6,0,0,0,0,0,0],
["2001/06/29",18.4,19.5,20.7,14.1,18.4,0,0,0,0,0,0,0],
["2001/05/15",0,0,0,0,0,0,0,0,7.296,8.232,6.767,7.861],
["2001/04/05",18.9,20.0,21.2,14.3,18.9,0,8.106,5.190,7.052,8.061,6.521,7.689],
["2001/04/03",0,0,0,0,0,15.8,0,0,0,0,0,0],
["2001/03/01",0,0,0,0,0,0,0,0,7.288,8.316,6.768,7.952],
["2001/02/20",0,0,0,0,0,16.2,0,0,0,0,0,0],
["2001/02/01",0,0,0,0,0,0,0,0,7.414,8.404,6.889,8.037],
["2000/11/03",19.2,20.2,21.2,14.6,19.2,0,8.392,5.373,0,0,0,0],
["2000/10/27",19.5,20.5,21.5,14.9,19.5,16.6,8.678,5.556,0,0,0,0],
["2000/10/20",0,0,0,0,0,0,0,0,7.623,9.217,7.077,9.004],
["2000/09/27",19.2,20.2,21.2,14.7,19.2,0,8.487,5.434,0,0,0,0],
["2000/09/21",0,0,0,0,0,16.2,0,0,0,0,0,0],
["2000/09/20",19.6,20.6,21.6,14.9,19.6,0,8.678,5.556,0,0,0,0],
["2000/09/14",0,0,0,0,0,0,0,0,7.235,8.887,6.690,8.682],
["2000/08/02",18.3,19.3,20.3,14.3,18.3,15.2,8.106,5.190,6.791,8.887,6.287,8.682],
["2000/06/21",18.6,19.6,20.6,14.5,18.6,15.6,8.297,5.312,6.860,8.977,6.351,8.770],
["2000/05/17",0,0,0,0,0,0,0,0,6.773,8.864,6.271,8.659],
["2000/03/29",18.1,19.1,20.1,14.2,18.1,15.1,8.011,5.129,0,0,0,0],
["2000/03/28",0,0,0,0,0,0,0,0,6.387,8.487,5.915,8.291],
["2000/02/16",17.6,18.6,19.6,13.8,17.6,14.7,7.630,4.885,0,0,0,0],
["2000/02/15",0,0,0,0,0,0,0,0,5.674,7.536,5.088,7.126],
["1999/12/08",17.2,18.2,19.2,13.4,17.2,14.3,7.249,4.641,5.439,7.223,4.878,6.830],
["1999/11/10",16.8,17.8,18.8,13.0,16.8,13.9,6.868,4.397,5.045,6.827,4.484,6.434],
["1999/09/01",16.4,17.4,18.4,12.7,16.4,13.5,6.582,4.195,4.872,6.615,4.311,6.223],
["1999/08/11",16.4,17.4,18.4,12.7,16.4,13.5,6.582,4.195,4.872,6.615,4.311,6.223],
["1999/07/14",16.0,17.0,18.0,12.4,16.0,13.1,6.297,3.997,4.703,6.407,4.142,6.014],
["1999/05/12",15.6,16.6,0,12.1,15.6,12.8,6.011,3.806,4.545,6.207,3.984,5.814],
["1999/04/07",15.3,16.3,0,11.8,15.3,12.5,5.725,3.628,4.407,6.020,3.846,5.627],
["1999/01/06",15.0,16.0,0,11.5,15.0,12.2,5.440,3.451,4.270,5.834,3.709,5.441]
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment