Last active
July 29, 2021 18:06
-
-
Save laughinghan/b4b8993b805945f2368e6d182e8cf8fe to your computer and use it in GitHub Desktop.
S&P 500 index daily price data, 1927-12-30 thru 2021-02-05, from Yahoo Finance (^GSPC)
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 1927-12-30,17.660000,17.660000,17.660000,17.660000,17.660000,0 | |
| 1928-01-03,17.760000,17.760000,17.760000,17.760000,17.760000,0 | |
| 1928-01-04,17.719999,17.719999,17.719999,17.719999,17.719999,0 | |
| 1928-01-05,17.549999,17.549999,17.549999,17.549999,17.549999,0 | |
| 1928-01-06,17.660000,17.660000,17.660000,17.660000,17.660000,0 | |
| 1928-01-09,17.500000,17.500000,17.500000,17.500000,17.500000,0 | |
| 1928-01-10,17.370001,17.370001,17.370001,17.370001,17.370001,0 | |
| 1928-01-11,17.350000,17.350000,17.350000,17.350000,17.350000,0 | |
| 1928-01-12,17.469999,17.469999,17.469999,17.469999,17.469999,0 | |
| 1928-01-13,17.580000,17.580000,17.580000,17.580000,17.580000,0 | |
| 1928-01-16,17.290001,17.290001,17.290001,17.290001,17.290001,0 | |
| 1928-01-17,17.299999,17.299999,17.299999,17.299999,17.299999,0 | |
| 1928-01-18,17.260000,17.260000,17.260000,17.260000,17.260000,0 | |
| 1928-01-19,17.379999,17.379999,17.379999,17.379999,17.379999,0 | |
| 1928-01-20,17.480000,17.480000,17.480000,17.480000,17.480000,0 | |
| 1928-01-23,17.639999,17.639999,17.639999,17.639999,17.639999,0 | |
| 1928-01-24,17.709999,17.709999,17.709999,17.709999,17.709999,0 | |
| 1928-01-25,17.520000,17.520000,17.520000,17.520000,17.520000,0 | |
| 1928-01-26,17.629999,17.629999,17.629999,17.629999,17.629999,0 | |
| 1928-01-27,17.690001,17.690001,17.690001,17.690001,17.690001,0 | |
| 1928-01-30,17.490000,17.490000,17.490000,17.490000,17.490000,0 | |
| 1928-01-31,17.570000,17.570000,17.570000,17.570000,17.570000,0 | |
| 1928-02-01,17.530001,17.530001,17.530001,17.530001,17.530001,0 | |
| 1928-02-02,17.629999,17.629999,17.629999,17.629999,17.629999,0 | |
| 1928-02-03,17.400000,17.400000,17.400000,17.400000,17.400000,0 | |
| 1928-02-06,17.450001,17.450001,17.450001,17.450001,17.450001,0 | |
| 1928-02-07,17.440001,17.440001,17.440001,17.440001,17.440001,0 | |
| 1928-02-08,17.490000,17.490000,17.490000,17.490000,17.490000,0 | |
| 1928-02-09,17.549999,17.549999,17.549999,17.549999,17.549999,0 | |
| 1928-02-10,17.540001,17.540001,17.540001,17.540001,17.540001,0 | |
| 1928-02-14,17.440001,17.440001,17.440001,17.440001,17.440001,0 | |
| 1928-02-15,17.400000,17.400000,17.400000,17.400000,17.400000,0 | |
| 1928-02-16,17.350000,17.350000,17.350000,17.350000,17.350000,0 | |
| 1928-02-17,17.040001,17.040001,17.040001,17.040001,17.040001,0 | |
| 1928-02-20,16.950001,16.950001,16.950001,16.950001,16.950001,0 | |
| 1928-02-21,17.110001,17.110001,17.110001,17.110001,17.110001,0 | |
| 1928-02-23,17.129999,17.129999,17.129999,17.129999,17.129999,0 | |
| 1928-02-24,17.180000,17.180000,17.180000,17.180000,17.180000,0 | |
| 1928-02-27,17.110001,17.110001,17.110001,17.110001,17.110001,0 | |
| 1928-02-28,17.160000,17.160000,17.160000,17.160000,17.160000,0 | |
| 1928-02-29,17.260000,17.260000,17.260000,17.260000,17.260000,0 | |
| 1928-03-01,17.299999,17.299999,17.299999,17.299999,17.299999,0 | |
| 1928-03-02,17.299999,17.299999,17.299999,17.299999,17.299999,0 | |
| 1928-03-05,17.570000,17.570000,17.570000,17.570000,17.570000,0 | |
| 1928-03-06,17.670000,17.670000,17.670000,17.670000,17.670000,0 | |
| 1928-03-07,17.580000,17.580000,17.580000,17.580000,17.580000,0 | |
| 1928-03-08,17.639999,17.639999,17.639999,17.639999,17.639999,0 | |
| 1928-03-09,17.930000,17.930000,17.930000,17.930000,17.930000,0 | |
| 1928-03-12,18.000000,18.000000,18.000000,18.000000,18.000000,0 | |
| 1928-03-13,17.920000,17.920000,17.920000,17.920000,17.920000,0 | |
| 1928-03-14,17.930000,17.930000,17.930000,17.930000,17.930000,0 | |
| 1928-03-15,18.070000,18.070000,18.070000,18.070000,18.070000,0 | |
| 1928-03-16,18.260000,18.260000,18.260000,18.260000,18.260000,0 | |
| 1928-03-19,18.360001,18.360001,18.360001,18.360001,18.360001,0 | |
| 1928-03-20,18.459999,18.459999,18.459999,18.459999,18.459999,0 | |
| 1928-03-21,18.650000,18.650000,18.650000,18.650000,18.650000,0 | |
| 1928-03-22,18.600000,18.600000,18.600000,18.600000,18.600000,0 | |
| 1928-03-23,18.780001,18.780001,18.780001,18.780001,18.780001,0 | |
| 1928-03-26,19.049999,19.049999,19.049999,19.049999,19.049999,0 | |
| 1928-03-27,18.940001,18.940001,18.940001,18.940001,18.940001,0 | |
| 1928-03-28,18.889999,18.889999,18.889999,18.889999,18.889999,0 | |
| 1928-03-29,18.950001,18.950001,18.950001,18.950001,18.950001,0 | |
| 1928-03-30,19.280001,19.280001,19.280001,19.280001,19.280001,0 | |
| 1928-04-02,18.910000,18.910000,18.910000,18.910000,18.910000,0 | |
| 1928-04-03,19.020000,19.020000,19.020000,19.020000,19.020000,0 | |
| 1928-04-04,18.990000,18.990000,18.990000,18.990000,18.990000,0 | |
| 1928-04-05,19.230000,19.230000,19.230000,19.230000,19.230000,0 | |
| 1928-04-09,19.270000,19.270000,19.270000,19.270000,19.270000,0 | |
| 1928-04-10,19.100000,19.100000,19.100000,19.100000,19.100000,0 | |
| 1928-04-11,19.440001,19.440001,19.440001,19.440001,19.440001,0 | |
| 1928-04-12,19.410000,19.410000,19.410000,19.410000,19.410000,0 | |
| 1928-04-13,19.730000,19.730000,19.730000,19.730000,19.730000,0 | |
| 1928-04-16,19.680000,19.680000,19.680000,19.680000,19.680000,0 | |
| 1928-04-17,19.520000,19.520000,19.520000,19.520000,19.520000,0 | |
| 1928-04-18,19.520000,19.520000,19.520000,19.520000,19.520000,0 | |
| 1928-04-19,19.629999,19.629999,19.629999,19.629999,19.629999,0 | |
| 1928-04-20,19.340000,19.340000,19.340000,19.340000,19.340000,0 | |
| 1928-04-23,19.150000,19.150000,19.150000,19.150000,19.150000,0 | |
| 1928-04-24,19.250000,19.250000,19.250000,19.250000,19.250000,0 | |
| 1928-04-25,19.330000,19.330000,19.330000,19.330000,19.330000,0 | |
| 1928-04-26,19.469999,19.469999,19.469999,19.469999,19.469999,0 | |
| 1928-04-27,19.680000,19.680000,19.680000,19.680000,19.680000,0 | |
| 1928-04-30,19.750000,19.750000,19.750000,19.750000,19.750000,0 | |
| 1928-05-01,19.780001,19.780001,19.780001,19.780001,19.780001,0 | |
| 1928-05-02,19.830000,19.830000,19.830000,19.830000,19.830000,0 | |
| 1928-05-03,19.930000,19.930000,19.930000,19.930000,19.930000,0 | |
| 1928-05-04,20.240000,20.240000,20.240000,20.240000,20.240000,0 | |
| 1928-05-07,20.410000,20.410000,20.410000,20.410000,20.410000,0 | |
| 1928-05-08,20.270000,20.270000,20.270000,20.270000,20.270000,0 | |
| 1928-05-09,20.240000,20.240000,20.240000,20.240000,20.240000,0 | |
| 1928-05-10,20.209999,20.209999,20.209999,20.209999,20.209999,0 | |
| 1928-05-11,20.360001,20.360001,20.360001,20.360001,20.360001,0 | |
| 1928-05-14,20.440001,20.440001,20.440001,20.440001,20.440001,0 | |
| 1928-05-15,20.389999,20.389999,20.389999,20.389999,20.389999,0 | |
| 1928-05-16,20.049999,20.049999,20.049999,20.049999,20.049999,0 | |
| 1928-05-17,20.120001,20.120001,20.120001,20.120001,20.120001,0 | |
| 1928-05-18,19.920000,19.920000,19.920000,19.920000,19.920000,0 | |
| 1928-05-21,19.629999,19.629999,19.629999,19.629999,19.629999,0 | |
| 1928-05-22,19.360001,19.360001,19.360001,19.360001,19.360001,0 | |
| 1928-05-23,19.750000,19.750000,19.750000,19.750000,19.750000,0 | |
| 1928-05-24,19.870001,19.870001,19.870001,19.870001,19.870001,0 | |
| 1928-05-25,19.900000,19.900000,19.900000,19.900000,19.900000,0 | |
| 1928-05-28,19.570000,19.570000,19.570000,19.570000,19.570000,0 | |
| 1928-05-29,19.820000,19.820000,19.820000,19.820000,19.820000,0 | |
| 1928-05-31,20.000000,20.000000,20.000000,20.000000,20.000000,0 | |
| 1928-06-01,20.070000,20.070000,20.070000,20.070000,20.070000,0 | |
| 1928-06-04,19.799999,19.799999,19.799999,19.799999,19.799999,0 | |
| 1928-06-05,19.850000,19.850000,19.850000,19.850000,19.850000,0 | |
| 1928-06-06,19.660000,19.660000,19.660000,19.660000,19.660000,0 | |
| 1928-06-07,19.610001,19.610001,19.610001,19.610001,19.610001,0 | |
| 1928-06-08,19.370001,19.370001,19.370001,19.370001,19.370001,0 | |
| 1928-06-11,18.680000,18.680000,18.680000,18.680000,18.680000,0 | |
| 1928-06-12,18.340000,18.340000,18.340000,18.340000,18.340000,0 | |
| 1928-06-13,18.889999,18.889999,18.889999,18.889999,18.889999,0 | |
| 1928-06-14,19.049999,19.049999,19.049999,19.049999,19.049999,0 | |
| 1928-06-15,18.740000,18.740000,18.740000,18.740000,18.740000,0 | |
| 1928-06-18,18.400000,18.400000,18.400000,18.400000,18.400000,0 | |
| 1928-06-19,18.340000,18.340000,18.340000,18.340000,18.340000,0 | |
| 1928-06-20,18.570000,18.570000,18.570000,18.570000,18.570000,0 | |
| 1928-06-21,18.559999,18.559999,18.559999,18.559999,18.559999,0 | |
| 1928-06-22,18.540001,18.540001,18.540001,18.540001,18.540001,0 | |
| 1928-06-25,18.469999,18.469999,18.469999,18.469999,18.469999,0 | |
| 1928-06-26,18.680000,18.680000,18.680000,18.680000,18.680000,0 | |
| 1928-06-27,18.860001,18.860001,18.860001,18.860001,18.860001,0 | |
| 1928-06-28,19.070000,19.070000,19.070000,19.070000,19.070000,0 | |
| 1928-06-29,19.139999,19.139999,19.139999,19.139999,19.139999,0 | |
| 1928-07-02,18.980000,18.980000,18.980000,18.980000,18.980000,0 | |
| 1928-07-03,19.290001,19.290001,19.290001,19.290001,19.290001,0 | |
| 1928-07-05,19.480000,19.480000,19.480000,19.480000,19.480000,0 | |
| 1928-07-06,19.389999,19.389999,19.389999,19.389999,19.389999,0 | |
| 1928-07-09,19.459999,19.459999,19.459999,19.459999,19.459999,0 | |
| 1928-07-10,19.430000,19.430000,19.430000,19.430000,19.430000,0 | |
| 1928-07-11,18.950001,18.950001,18.950001,18.950001,18.950001,0 | |
| 1928-07-12,18.809999,18.809999,18.809999,18.809999,18.809999,0 | |
| 1928-07-13,18.959999,18.959999,18.959999,18.959999,18.959999,0 | |
| 1928-07-16,18.700001,18.700001,18.700001,18.700001,18.700001,0 | |
| 1928-07-17,18.799999,18.799999,18.799999,18.799999,18.799999,0 | |
| 1928-07-18,19.030001,19.030001,19.030001,19.030001,19.030001,0 | |
| 1928-07-19,18.990000,18.990000,18.990000,18.990000,18.990000,0 | |
| 1928-07-20,19.030001,19.030001,19.030001,19.030001,19.030001,0 | |
| 1928-07-23,19.120001,19.120001,19.120001,19.120001,19.120001,0 | |
| 1928-07-24,19.090000,19.090000,19.090000,19.090000,19.090000,0 | |
| 1928-07-25,19.200001,19.200001,19.200001,19.200001,19.200001,0 | |
| 1928-07-26,19.240000,19.240000,19.240000,19.240000,19.240000,0 | |
| 1928-07-27,19.420000,19.420000,19.420000,19.420000,19.420000,0 | |
| 1928-07-30,19.469999,19.469999,19.469999,19.469999,19.469999,0 | |
| 1928-07-31,19.430000,19.430000,19.430000,19.430000,19.430000,0 | |
| 1928-08-01,19.420000,19.420000,19.420000,19.420000,19.420000,0 | |
| 1928-08-02,19.330000,19.330000,19.330000,19.330000,19.330000,0 | |
| 1928-08-03,19.360001,19.360001,19.360001,19.360001,19.360001,0 | |
| 1928-08-06,19.580000,19.580000,19.580000,19.580000,19.580000,0 | |
| 1928-08-07,19.490000,19.490000,19.490000,19.490000,19.490000,0 | |
| 1928-08-08,19.250000,19.250000,19.250000,19.250000,19.250000,0 | |
| 1928-08-09,19.299999,19.299999,19.299999,19.299999,19.299999,0 | |
| 1928-08-10,19.250000,19.250000,19.250000,19.250000,19.250000,0 | |
| 1928-08-13,19.290001,19.290001,19.290001,19.290001,19.290001,0 | |
| 1928-08-14,19.129999,19.129999,19.129999,19.129999,19.129999,0 | |
| 1928-08-15,19.469999,19.469999,19.469999,19.469999,19.469999,0 | |
| 1928-08-16,19.610001,19.610001,19.610001,19.610001,19.610001,0 | |
| 1928-08-17,19.639999,19.639999,19.639999,19.639999,19.639999,0 | |
| 1928-08-20,19.770000,19.770000,19.770000,19.770000,19.770000,0 | |
| 1928-08-21,20.020000,20.020000,20.020000,20.020000,20.020000,0 | |
| 1928-08-22,20.000000,20.000000,20.000000,20.000000,20.000000,0 | |
| 1928-08-23,20.020000,20.020000,20.020000,20.020000,20.020000,0 | |
| 1928-08-24,20.340000,20.340000,20.340000,20.340000,20.340000,0 | |
| 1928-08-27,20.379999,20.379999,20.379999,20.379999,20.379999,0 | |
| 1928-08-28,20.540001,20.540001,20.540001,20.540001,20.540001,0 | |
| 1928-08-29,20.580000,20.580000,20.580000,20.580000,20.580000,0 | |
| 1928-08-30,20.610001,20.610001,20.610001,20.610001,20.610001,0 | |
| 1928-08-31,20.870001,20.870001,20.870001,20.870001,20.870001,0 | |
| 1928-09-04,20.969999,20.969999,20.969999,20.969999,20.969999,0 | |
| 1928-09-05,21.070000,21.070000,21.070000,21.070000,21.070000,0 | |
| 1928-09-06,20.940001,20.940001,20.940001,20.940001,20.940001,0 | |
| 1928-09-07,21.090000,21.090000,21.090000,21.090000,21.090000,0 | |
| 1928-09-10,20.920000,20.920000,20.920000,20.920000,20.920000,0 | |
| 1928-09-11,21.080000,21.080000,21.080000,21.080000,21.080000,0 | |
| 1928-09-12,21.160000,21.160000,21.160000,21.160000,21.160000,0 | |
| 1928-09-13,21.139999,21.139999,21.139999,21.139999,21.139999,0 | |
| 1928-09-14,21.139999,21.139999,21.139999,21.139999,21.139999,0 | |
| 1928-09-17,21.330000,21.330000,21.330000,21.330000,21.330000,0 | |
| 1928-09-18,21.180000,21.180000,21.180000,21.180000,21.180000,0 | |
| 1928-09-19,21.180000,21.180000,21.180000,21.180000,21.180000,0 | |
| 1928-09-20,21.219999,21.219999,21.219999,21.219999,21.219999,0 | |
| 1928-09-21,21.360001,21.360001,21.360001,21.360001,21.360001,0 | |
| 1928-09-24,21.430000,21.430000,21.430000,21.430000,21.430000,0 | |
| 1928-09-25,21.410000,21.410000,21.410000,21.410000,21.410000,0 | |
| 1928-09-26,21.400000,21.400000,21.400000,21.400000,21.400000,0 | |
| 1928-09-27,21.129999,21.129999,21.129999,21.129999,21.129999,0 | |
| 1928-09-28,21.139999,21.139999,21.139999,21.139999,21.139999,0 | |
| 1928-10-01,21.360001,21.360001,21.360001,21.360001,21.360001,0 | |
| 1928-10-02,21.260000,21.260000,21.260000,21.260000,21.260000,0 | |
| 1928-10-03,21.190001,21.190001,21.190001,21.190001,21.190001,0 | |
| 1928-10-04,21.260000,21.260000,21.260000,21.260000,21.260000,0 | |
| 1928-10-05,21.219999,21.219999,21.219999,21.219999,21.219999,0 | |
| 1928-10-08,21.110001,21.110001,21.110001,21.110001,21.110001,0 | |
| 1928-10-09,21.180000,21.180000,21.180000,21.180000,21.180000,0 | |
| 1928-10-10,21.410000,21.410000,21.410000,21.410000,21.410000,0 | |
| 1928-10-11,21.510000,21.510000,21.510000,21.510000,21.510000,0 | |
| 1928-10-15,21.650000,21.650000,21.650000,21.650000,21.650000,0 | |
| 1928-10-16,21.719999,21.719999,21.719999,21.719999,21.719999,0 | |
| 1928-10-17,21.790001,21.790001,21.790001,21.790001,21.790001,0 | |
| 1928-10-18,21.840000,21.840000,21.840000,21.840000,21.840000,0 | |
| 1928-10-19,21.959999,21.959999,21.959999,21.959999,21.959999,0 | |
| 1928-10-22,21.809999,21.809999,21.809999,21.809999,21.809999,0 | |
| 1928-10-23,21.950001,21.950001,21.950001,21.950001,21.950001,0 | |
| 1928-10-24,21.990000,21.990000,21.990000,21.990000,21.990000,0 | |
| 1928-10-25,21.910000,21.910000,21.910000,21.910000,21.910000,0 | |
| 1928-10-26,21.650000,21.650000,21.650000,21.650000,21.650000,0 | |
| 1928-10-29,22.000000,22.000000,22.000000,22.000000,22.000000,0 | |
| 1928-10-30,21.760000,21.760000,21.760000,21.760000,21.760000,0 | |
| 1928-10-31,21.680000,21.680000,21.680000,21.680000,21.680000,0 | |
| 1928-11-01,21.990000,21.990000,21.990000,21.990000,21.990000,0 | |
| 1928-11-02,21.950001,21.950001,21.950001,21.950001,21.950001,0 | |
| 1928-11-05,22.240000,22.240000,22.240000,22.240000,22.240000,0 | |
| 1928-11-07,22.240000,22.240000,22.240000,22.240000,22.240000,0 | |
| 1928-11-08,22.389999,22.389999,22.389999,22.389999,22.389999,0 | |
| 1928-11-09,22.549999,22.549999,22.549999,22.549999,22.549999,0 | |
| 1928-11-12,22.840000,22.840000,22.840000,22.840000,22.840000,0 | |
| 1928-11-13,22.910000,22.910000,22.910000,22.910000,22.910000,0 | |
| 1928-11-14,22.910000,22.910000,22.910000,22.910000,22.910000,0 | |
| 1928-11-15,23.030001,23.030001,23.030001,23.030001,23.030001,0 | |
| 1928-11-16,23.370001,23.370001,23.370001,23.370001,23.370001,0 | |
| 1928-11-19,23.370001,23.370001,23.370001,23.370001,23.370001,0 | |
| 1928-11-20,23.570000,23.570000,23.570000,23.570000,23.570000,0 | |
| 1928-11-21,23.219999,23.219999,23.219999,23.219999,23.219999,0 | |
| 1928-11-22,23.520000,23.520000,23.520000,23.520000,23.520000,0 | |
| 1928-11-23,23.700001,23.700001,23.700001,23.700001,23.700001,0 | |
| 1928-11-26,23.799999,23.799999,23.799999,23.799999,23.799999,0 | |
| 1928-11-27,23.910000,23.910000,23.910000,23.910000,23.910000,0 | |
| 1928-11-28,24.190001,24.190001,24.190001,24.190001,24.190001,0 | |
| 1928-11-30,24.280001,24.280001,24.280001,24.280001,24.280001,0 | |
| 1928-12-03,23.850000,23.850000,23.850000,23.850000,23.850000,0 | |
| 1928-12-04,23.910000,23.910000,23.910000,23.910000,23.910000,0 | |
| 1928-12-05,23.809999,23.809999,23.809999,23.809999,23.809999,0 | |
| 1928-12-06,22.910000,22.910000,22.910000,22.910000,22.910000,0 | |
| 1928-12-07,22.360001,22.360001,22.360001,22.360001,22.360001,0 | |
| 1928-12-10,22.309999,22.309999,22.309999,22.309999,22.309999,0 | |
| 1928-12-11,22.740000,22.740000,22.740000,22.740000,22.740000,0 | |
| 1928-12-12,22.520000,22.520000,22.520000,22.520000,22.520000,0 | |
| 1928-12-13,22.480000,22.480000,22.480000,22.480000,22.480000,0 | |
| 1928-12-14,22.530001,22.530001,22.530001,22.530001,22.530001,0 | |
| 1928-12-17,22.440001,22.440001,22.440001,22.440001,22.440001,0 | |
| 1928-12-18,22.700001,22.700001,22.700001,22.700001,22.700001,0 | |
| 1928-12-19,22.980000,22.980000,22.980000,22.980000,22.980000,0 | |
| 1928-12-20,23.070000,23.070000,23.070000,23.070000,23.070000,0 | |
| 1928-12-21,23.330000,23.330000,23.330000,23.330000,23.330000,0 | |
| 1928-12-24,23.540001,23.540001,23.540001,23.540001,23.540001,0 | |
| 1928-12-26,23.440001,23.440001,23.440001,23.440001,23.440001,0 | |
| 1928-12-27,23.639999,23.639999,23.639999,23.639999,23.639999,0 | |
| 1928-12-28,23.980000,23.980000,23.980000,23.980000,23.980000,0 | |
| 1928-12-31,24.350000,24.350000,24.350000,24.350000,24.350000,0 | |
| 1929-01-02,24.809999,24.809999,24.809999,24.809999,24.809999,0 | |
| 1929-01-03,24.860001,24.860001,24.860001,24.860001,24.860001,0 | |
| 1929-01-04,24.850000,24.850000,24.850000,24.850000,24.850000,0 | |
| 1929-01-07,24.250000,24.250000,24.250000,24.250000,24.250000,0 | |
| 1929-01-08,24.170000,24.170000,24.170000,24.170000,24.170000,0 | |
| 1929-01-09,24.540001,24.540001,24.540001,24.540001,24.540001,0 | |
| 1929-01-10,24.580000,24.580000,24.580000,24.580000,24.580000,0 | |
| 1929-01-11,24.540001,24.540001,24.540001,24.540001,24.540001,0 | |
| 1929-01-14,24.590000,24.590000,24.590000,24.590000,24.590000,0 | |
| 1929-01-15,24.230000,24.230000,24.230000,24.230000,24.230000,0 | |
| 1929-01-16,24.559999,24.559999,24.559999,24.559999,24.559999,0 | |
| 1929-01-17,24.690001,24.690001,24.690001,24.690001,24.690001,0 | |
| 1929-01-18,24.770000,24.770000,24.770000,24.770000,24.770000,0 | |
| 1929-01-21,24.860001,24.860001,24.860001,24.860001,24.860001,0 | |
| 1929-01-22,25.070000,25.070000,25.070000,25.070000,25.070000,0 | |
| 1929-01-23,25.219999,25.219999,25.219999,25.219999,25.219999,0 | |
| 1929-01-24,25.059999,25.059999,25.059999,25.059999,25.059999,0 | |
| 1929-01-25,25.480000,25.480000,25.480000,25.480000,25.480000,0 | |
| 1929-01-28,25.350000,25.350000,25.350000,25.350000,25.350000,0 | |
| 1929-01-29,25.360001,25.360001,25.360001,25.360001,25.360001,0 | |
| 1929-01-30,25.450001,25.450001,25.450001,25.450001,25.450001,0 | |
| 1929-01-31,25.740000,25.740000,25.740000,25.740000,25.740000,0 | |
| 1929-02-01,25.840000,25.840000,25.840000,25.840000,25.840000,0 | |
| 1929-02-04,25.639999,25.639999,25.639999,25.639999,25.639999,0 | |
| 1929-02-05,25.700001,25.700001,25.700001,25.700001,25.700001,0 | |
| 1929-02-06,25.490000,25.490000,25.490000,25.490000,25.490000,0 | |
| 1929-02-07,24.709999,24.709999,24.709999,24.709999,24.709999,0 | |
| 1929-02-08,24.440001,24.440001,24.440001,24.440001,24.440001,0 | |
| 1929-02-11,24.980000,24.980000,24.980000,24.980000,24.980000,0 | |
| 1929-02-13,24.950001,24.950001,24.950001,24.950001,24.950001,0 | |
| 1929-02-14,24.850000,24.850000,24.850000,24.850000,24.850000,0 | |
| 1929-02-15,24.350000,24.350000,24.350000,24.350000,24.350000,0 | |
| 1929-02-18,24.389999,24.389999,24.389999,24.389999,24.389999,0 | |
| 1929-02-19,24.379999,24.379999,24.379999,24.379999,24.379999,0 | |
| 1929-02-20,24.590000,24.590000,24.590000,24.590000,24.590000,0 | |
| 1929-02-21,24.860001,24.860001,24.860001,24.860001,24.860001,0 | |
| 1929-02-25,24.910000,24.910000,24.910000,24.910000,24.910000,0 | |
| 1929-02-26,24.950001,24.950001,24.950001,24.950001,24.950001,0 | |
| 1929-02-27,25.250000,25.250000,25.250000,25.250000,25.250000,0 | |
| 1929-02-28,25.590000,25.590000,25.590000,25.590000,25.590000,0 | |
| 1929-03-01,25.830000,25.830000,25.830000,25.830000,25.830000,0 | |
| 1929-03-04,25.490000,25.490000,25.490000,25.490000,25.490000,0 | |
| 1929-03-05,25.320000,25.320000,25.320000,25.320000,25.320000,0 | |
| 1929-03-06,24.920000,24.920000,24.920000,24.920000,24.920000,0 | |
| 1929-03-07,25.150000,25.150000,25.150000,25.150000,25.150000,0 | |
| 1929-03-08,25.309999,25.309999,25.309999,25.309999,25.309999,0 | |
| 1929-03-11,24.950001,24.950001,24.950001,24.950001,24.950001,0 | |
| 1929-03-12,24.969999,24.969999,24.969999,24.969999,24.969999,0 | |
| 1929-03-13,25.240000,25.240000,25.240000,25.240000,25.240000,0 | |
| 1929-03-14,25.730000,25.730000,25.730000,25.730000,25.730000,0 | |
| 1929-03-15,26.080000,26.080000,26.080000,26.080000,26.080000,0 | |
| 1929-03-18,26.040001,26.040001,26.040001,26.040001,26.040001,0 | |
| 1929-03-19,26.030001,26.030001,26.030001,26.030001,26.030001,0 | |
| 1929-03-20,26.020000,26.020000,26.020000,26.020000,26.020000,0 | |
| 1929-03-21,25.900000,25.900000,25.900000,25.900000,25.900000,0 | |
| 1929-03-22,25.549999,25.549999,25.549999,25.549999,25.549999,0 | |
| 1929-03-25,24.510000,24.510000,24.510000,24.510000,24.510000,0 | |
| 1929-03-26,24.350000,24.350000,24.350000,24.350000,24.350000,0 | |
| 1929-03-27,25.090000,25.090000,25.090000,25.090000,25.090000,0 | |
| 1929-03-28,25.530001,25.530001,25.530001,25.530001,25.530001,0 | |
| 1929-04-01,24.879999,24.879999,24.879999,24.879999,24.879999,0 | |
| 1929-04-02,25.170000,25.170000,25.170000,25.170000,25.170000,0 | |
| 1929-04-03,24.860001,24.860001,24.860001,24.860001,24.860001,0 | |
| 1929-04-04,25.299999,25.299999,25.299999,25.299999,25.299999,0 | |
| 1929-04-05,25.049999,25.049999,25.049999,25.049999,25.049999,0 | |
| 1929-04-08,24.830000,24.830000,24.830000,24.830000,24.830000,0 | |
| 1929-04-09,24.629999,24.629999,24.629999,24.629999,24.629999,0 | |
| 1929-04-10,24.780001,24.780001,24.780001,24.780001,24.780001,0 | |
| 1929-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0 | |
| 1929-04-12,25.150000,25.150000,25.150000,25.150000,25.150000,0 | |
| 1929-04-15,25.000000,25.000000,25.000000,25.000000,25.000000,0 | |
| 1929-04-16,25.059999,25.059999,25.059999,25.059999,25.059999,0 | |
| 1929-04-17,25.320000,25.320000,25.320000,25.320000,25.320000,0 | |
| 1929-04-18,25.430000,25.430000,25.430000,25.430000,25.430000,0 | |
| 1929-04-19,25.410000,25.410000,25.410000,25.410000,25.410000,0 | |
| 1929-04-22,25.700001,25.700001,25.700001,25.700001,25.700001,0 | |
| 1929-04-23,25.850000,25.850000,25.850000,25.850000,25.850000,0 | |
| 1929-04-24,25.750000,25.750000,25.750000,25.750000,25.750000,0 | |
| 1929-04-25,25.629999,25.629999,25.629999,25.629999,25.629999,0 | |
| 1929-04-26,25.580000,25.580000,25.580000,25.580000,25.580000,0 | |
| 1929-04-29,25.530001,25.530001,25.530001,25.530001,25.530001,0 | |
| 1929-04-30,25.940001,25.940001,25.940001,25.940001,25.940001,0 | |
| 1929-05-01,25.990000,25.990000,25.990000,25.990000,25.990000,0 | |
| 1929-05-02,26.110001,26.110001,26.110001,26.110001,26.110001,0 | |
| 1929-05-03,26.370001,26.370001,26.370001,26.370001,26.370001,0 | |
| 1929-05-06,26.320000,26.320000,26.320000,26.320000,26.320000,0 | |
| 1929-05-07,26.070000,26.070000,26.070000,26.070000,26.070000,0 | |
| 1929-05-08,26.180000,26.180000,26.180000,26.180000,26.180000,0 | |
| 1929-05-09,26.020000,26.020000,26.020000,26.020000,26.020000,0 | |
| 1929-05-10,26.340000,26.340000,26.340000,26.340000,26.340000,0 | |
| 1929-05-13,25.639999,25.639999,25.639999,25.639999,25.639999,0 | |
| 1929-05-14,25.950001,25.950001,25.950001,25.950001,25.950001,0 | |
| 1929-05-15,25.840000,25.840000,25.840000,25.840000,25.840000,0 | |
| 1929-05-16,25.969999,25.969999,25.969999,25.969999,25.969999,0 | |
| 1929-05-17,26.090000,26.090000,26.090000,26.090000,26.090000,0 | |
| 1929-05-20,25.389999,25.389999,25.389999,25.389999,25.389999,0 | |
| 1929-05-21,25.700001,25.700001,25.700001,25.700001,25.700001,0 | |
| 1929-05-22,24.760000,24.760000,24.760000,24.760000,24.760000,0 | |
| 1929-05-23,25.309999,25.309999,25.309999,25.309999,25.309999,0 | |
| 1929-05-24,25.120001,25.120001,25.120001,25.120001,25.120001,0 | |
| 1929-05-27,24.200001,24.200001,24.200001,24.200001,24.200001,0 | |
| 1929-05-28,24.590000,24.590000,24.590000,24.590000,24.590000,0 | |
| 1929-05-29,24.620001,24.620001,24.620001,24.620001,24.620001,0 | |
| 1929-05-31,24.830000,24.830000,24.830000,24.830000,24.830000,0 | |
| 1929-06-03,25.270000,25.270000,25.270000,25.270000,25.270000,0 | |
| 1929-06-04,25.639999,25.639999,25.639999,25.639999,25.639999,0 | |
| 1929-06-05,25.590000,25.590000,25.590000,25.590000,25.590000,0 | |
| 1929-06-06,25.639999,25.639999,25.639999,25.639999,25.639999,0 | |
| 1929-06-07,25.530001,25.530001,25.530001,25.530001,25.530001,0 | |
| 1929-06-10,25.270000,25.270000,25.270000,25.270000,25.270000,0 | |
| 1929-06-11,25.430000,25.430000,25.430000,25.430000,25.430000,0 | |
| 1929-06-12,25.450001,25.450001,25.450001,25.450001,25.450001,0 | |
| 1929-06-13,25.840000,25.840000,25.840000,25.840000,25.840000,0 | |
| 1929-06-14,25.930000,25.930000,25.930000,25.930000,25.930000,0 | |
| 1929-06-17,26.410000,26.410000,26.410000,26.410000,26.410000,0 | |
| 1929-06-18,26.420000,26.420000,26.420000,26.420000,26.420000,0 | |
| 1929-06-19,26.320000,26.320000,26.320000,26.320000,26.320000,0 | |
| 1929-06-20,26.469999,26.469999,26.469999,26.469999,26.469999,0 | |
| 1929-06-21,26.620001,26.620001,26.620001,26.620001,26.620001,0 | |
| 1929-06-24,26.620001,26.620001,26.620001,26.620001,26.620001,0 | |
| 1929-06-25,26.900000,26.900000,26.900000,26.900000,26.900000,0 | |
| 1929-06-26,27.059999,27.059999,27.059999,27.059999,27.059999,0 | |
| 1929-06-27,27.110001,27.110001,27.110001,27.110001,27.110001,0 | |
| 1929-06-28,27.410000,27.410000,27.410000,27.410000,27.410000,0 | |
| 1929-07-01,27.770000,27.770000,27.770000,27.770000,27.770000,0 | |
| 1929-07-02,28.059999,28.059999,28.059999,28.059999,28.059999,0 | |
| 1929-07-03,28.180000,28.180000,28.180000,28.180000,28.180000,0 | |
| 1929-07-05,28.320000,28.320000,28.320000,28.320000,28.320000,0 | |
| 1929-07-08,28.370001,28.370001,28.370001,28.370001,28.370001,0 | |
| 1929-07-09,28.280001,28.280001,28.280001,28.280001,28.280001,0 | |
| 1929-07-10,28.200001,28.200001,28.200001,28.200001,28.200001,0 | |
| 1929-07-11,28.260000,28.260000,28.260000,28.260000,28.260000,0 | |
| 1929-07-12,28.570000,28.570000,28.570000,28.570000,28.570000,0 | |
| 1929-07-15,28.450001,28.450001,28.450001,28.450001,28.450001,0 | |
| 1929-07-16,28.650000,28.650000,28.650000,28.650000,28.650000,0 | |
| 1929-07-17,28.719999,28.719999,28.719999,28.719999,28.719999,0 | |
| 1929-07-18,28.660000,28.660000,28.660000,28.660000,28.660000,0 | |
| 1929-07-19,28.760000,28.760000,28.760000,28.760000,28.760000,0 | |
| 1929-07-22,28.430000,28.430000,28.430000,28.430000,28.430000,0 | |
| 1929-07-23,28.830000,28.830000,28.830000,28.830000,28.830000,0 | |
| 1929-07-24,28.639999,28.639999,28.639999,28.639999,28.639999,0 | |
| 1929-07-25,28.770000,28.770000,28.770000,28.770000,28.770000,0 | |
| 1929-07-26,28.660000,28.660000,28.660000,28.660000,28.660000,0 | |
| 1929-07-29,28.180000,28.180000,28.180000,28.180000,28.180000,0 | |
| 1929-07-30,28.500000,28.500000,28.500000,28.500000,28.500000,0 | |
| 1929-07-31,28.879999,28.879999,28.879999,28.879999,28.879999,0 | |
| 1929-08-01,29.080000,29.080000,29.080000,29.080000,29.080000,0 | |
| 1929-08-02,29.559999,29.559999,29.559999,29.559999,29.559999,0 | |
| 1929-08-05,29.540001,29.540001,29.540001,29.540001,29.540001,0 | |
| 1929-08-06,29.430000,29.430000,29.430000,29.430000,29.430000,0 | |
| 1929-08-07,29.129999,29.129999,29.129999,29.129999,29.129999,0 | |
| 1929-08-08,29.469999,29.469999,29.469999,29.469999,29.469999,0 | |
| 1929-08-09,28.379999,28.379999,28.379999,28.379999,28.379999,0 | |
| 1929-08-12,29.270000,29.270000,29.270000,29.270000,29.270000,0 | |
| 1929-08-13,29.530001,29.530001,29.530001,29.530001,29.530001,0 | |
| 1929-08-14,29.620001,29.620001,29.620001,29.620001,29.620001,0 | |
| 1929-08-15,29.670000,29.670000,29.670000,29.670000,29.670000,0 | |
| 1929-08-16,30.219999,30.219999,30.219999,30.219999,30.219999,0 | |
| 1929-08-19,30.500000,30.500000,30.500000,30.500000,30.500000,0 | |
| 1929-08-20,30.680000,30.680000,30.680000,30.680000,30.680000,0 | |
| 1929-08-21,30.549999,30.549999,30.549999,30.549999,30.549999,0 | |
| 1929-08-22,30.790001,30.790001,30.790001,30.790001,30.790001,0 | |
| 1929-08-23,31.090000,31.090000,31.090000,31.090000,31.090000,0 | |
| 1929-08-26,31.070000,31.070000,31.070000,31.070000,31.070000,0 | |
| 1929-08-27,31.049999,31.049999,31.049999,31.049999,31.049999,0 | |
| 1929-08-28,30.990000,30.990000,30.990000,30.990000,30.990000,0 | |
| 1929-08-29,31.290001,31.290001,31.290001,31.290001,31.290001,0 | |
| 1929-08-30,31.709999,31.709999,31.709999,31.709999,31.709999,0 | |
| 1929-09-03,31.820000,31.820000,31.820000,31.820000,31.820000,0 | |
| 1929-09-04,31.719999,31.719999,31.719999,31.719999,31.719999,0 | |
| 1929-09-05,31.020000,31.020000,31.020000,31.020000,31.020000,0 | |
| 1929-09-06,31.830000,31.830000,31.830000,31.830000,31.830000,0 | |
| 1929-09-09,31.670000,31.670000,31.670000,31.670000,31.670000,0 | |
| 1929-09-10,31.100000,31.100000,31.100000,31.100000,31.100000,0 | |
| 1929-09-11,31.530001,31.530001,31.530001,31.530001,31.530001,0 | |
| 1929-09-12,31.170000,31.170000,31.170000,31.170000,31.170000,0 | |
| 1929-09-13,31.379999,31.379999,31.379999,31.379999,31.379999,0 | |
| 1929-09-16,31.860001,31.860001,31.860001,31.860001,31.860001,0 | |
| 1929-09-17,31.600000,31.600000,31.600000,31.600000,31.600000,0 | |
| 1929-09-18,31.680000,31.680000,31.680000,31.680000,31.680000,0 | |
| 1929-09-19,31.730000,31.730000,31.730000,31.730000,31.730000,0 | |
| 1929-09-20,31.389999,31.389999,31.389999,31.389999,31.389999,0 | |
| 1929-09-23,31.379999,31.379999,31.379999,31.379999,31.379999,0 | |
| 1929-09-24,30.799999,30.799999,30.799999,30.799999,30.799999,0 | |
| 1929-09-25,30.850000,30.850000,30.850000,30.850000,30.850000,0 | |
| 1929-09-26,31.129999,31.129999,31.129999,31.129999,31.129999,0 | |
| 1929-09-27,30.270000,30.270000,30.270000,30.270000,30.270000,0 | |
| 1929-09-30,30.160000,30.160000,30.160000,30.160000,30.160000,0 | |
| 1929-10-01,29.980000,29.980000,29.980000,29.980000,29.980000,0 | |
| 1929-10-02,30.200001,30.200001,30.200001,30.200001,30.200001,0 | |
| 1929-10-03,28.950001,28.950001,28.950001,28.950001,28.950001,0 | |
| 1929-10-04,28.650000,28.650000,28.650000,28.650000,28.650000,0 | |
| 1929-10-07,30.440001,30.440001,30.440001,30.440001,30.440001,0 | |
| 1929-10-08,30.340000,30.340000,30.340000,30.340000,30.340000,0 | |
| 1929-10-09,30.270000,30.270000,30.270000,30.270000,30.270000,0 | |
| 1929-10-10,30.809999,30.809999,30.809999,30.809999,30.809999,0 | |
| 1929-10-11,30.760000,30.760000,30.760000,30.760000,30.760000,0 | |
| 1929-10-14,30.549999,30.549999,30.549999,30.549999,30.549999,0 | |
| 1929-10-15,30.299999,30.299999,30.299999,30.299999,30.299999,0 | |
| 1929-10-16,29.240000,29.240000,29.240000,29.240000,29.240000,0 | |
| 1929-10-17,29.690001,29.690001,29.690001,29.690001,29.690001,0 | |
| 1929-10-18,28.840000,28.840000,28.840000,28.840000,28.840000,0 | |
| 1929-10-21,27.730000,27.730000,27.730000,27.730000,27.730000,0 | |
| 1929-10-22,28.270000,28.270000,28.270000,28.270000,28.270000,0 | |
| 1929-10-23,26.600000,26.600000,26.600000,26.600000,26.600000,0 | |
| 1929-10-24,25.750000,25.750000,25.750000,25.750000,25.750000,0 | |
| 1929-10-25,26.120001,26.120001,26.120001,26.120001,26.120001,0 | |
| 1929-10-28,22.740000,22.740000,22.740000,22.740000,22.740000,0 | |
| 1929-10-29,20.430000,20.430000,20.430000,20.430000,20.430000,0 | |
| 1929-10-30,22.990000,22.990000,22.990000,22.990000,22.990000,0 | |
| 1929-10-31,24.150000,24.150000,24.150000,24.150000,24.150000,0 | |
| 1929-11-04,22.879999,22.879999,22.879999,22.879999,22.879999,0 | |
| 1929-11-06,20.610001,20.610001,20.610001,20.610001,20.610001,0 | |
| 1929-11-07,21.370001,21.370001,21.370001,21.370001,21.370001,0 | |
| 1929-11-08,21.180000,21.180000,21.180000,21.180000,21.180000,0 | |
| 1929-11-11,19.860001,19.860001,19.860001,19.860001,19.860001,0 | |
| 1929-11-12,18.730000,18.730000,18.730000,18.730000,18.730000,0 | |
| 1929-11-13,17.660000,17.660000,17.660000,17.660000,17.660000,0 | |
| 1929-11-14,19.240000,19.240000,19.240000,19.240000,19.240000,0 | |
| 1929-11-15,20.299999,20.299999,20.299999,20.299999,20.299999,0 | |
| 1929-11-18,20.090000,20.090000,20.090000,20.090000,20.090000,0 | |
| 1929-11-19,20.700001,20.700001,20.700001,20.700001,20.700001,0 | |
| 1929-11-20,21.270000,21.270000,21.270000,21.270000,21.270000,0 | |
| 1929-11-21,21.610001,21.610001,21.610001,21.610001,21.610001,0 | |
| 1929-11-22,21.530001,21.530001,21.530001,21.530001,21.530001,0 | |
| 1929-11-25,21.280001,21.280001,21.280001,21.280001,21.280001,0 | |
| 1929-11-26,20.660000,20.660000,20.660000,20.660000,20.660000,0 | |
| 1929-11-27,20.920000,20.920000,20.920000,20.920000,20.920000,0 | |
| 1929-12-02,20.950001,20.950001,20.950001,20.950001,20.950001,0 | |
| 1929-12-03,21.650000,21.650000,21.650000,21.650000,21.650000,0 | |
| 1929-12-04,22.049999,22.049999,22.049999,22.049999,22.049999,0 | |
| 1929-12-05,21.870001,21.870001,21.870001,21.870001,21.870001,0 | |
| 1929-12-06,22.450001,22.450001,22.450001,22.450001,22.450001,0 | |
| 1929-12-09,22.400000,22.400000,22.400000,22.400000,22.400000,0 | |
| 1929-12-10,22.570000,22.570000,22.570000,22.570000,22.570000,0 | |
| 1929-12-11,22.379999,22.379999,22.379999,22.379999,22.379999,0 | |
| 1929-12-12,21.170000,21.170000,21.170000,21.170000,21.170000,0 | |
| 1929-12-13,21.700001,21.700001,21.700001,21.700001,21.700001,0 | |
| 1929-12-16,21.330000,21.330000,21.330000,21.330000,21.330000,0 | |
| 1929-12-17,21.559999,21.559999,21.559999,21.559999,21.559999,0 | |
| 1929-12-18,21.420000,21.420000,21.420000,21.420000,21.420000,0 | |
| 1929-12-19,20.850000,20.850000,20.850000,20.850000,20.850000,0 | |
| 1929-12-20,20.160000,20.160000,20.160000,20.160000,20.160000,0 | |
| 1929-12-23,20.260000,20.260000,20.260000,20.260000,20.260000,0 | |
| 1929-12-24,20.389999,20.389999,20.389999,20.389999,20.389999,0 | |
| 1929-12-26,20.840000,20.840000,20.840000,20.840000,20.840000,0 | |
| 1929-12-27,20.820000,20.820000,20.820000,20.820000,20.820000,0 | |
| 1929-12-30,20.889999,20.889999,20.889999,20.889999,20.889999,0 | |
| 1929-12-31,21.450001,21.450001,21.450001,21.450001,21.450001,0 | |
| 1930-01-02,21.180000,21.180000,21.180000,21.180000,21.180000,0 | |
| 1930-01-03,21.230000,21.230000,21.230000,21.230000,21.230000,0 | |
| 1930-01-06,21.500000,21.500000,21.500000,21.500000,21.500000,0 | |
| 1930-01-07,21.309999,21.309999,21.309999,21.309999,21.309999,0 | |
| 1930-01-08,21.290001,21.290001,21.290001,21.290001,21.290001,0 | |
| 1930-01-09,21.620001,21.620001,21.620001,21.620001,21.620001,0 | |
| 1930-01-10,21.549999,21.549999,21.549999,21.549999,21.549999,0 | |
| 1930-01-13,21.520000,21.520000,21.520000,21.520000,21.520000,0 | |
| 1930-01-14,21.559999,21.559999,21.559999,21.559999,21.559999,0 | |
| 1930-01-15,21.650000,21.650000,21.650000,21.650000,21.650000,0 | |
| 1930-01-16,21.500000,21.500000,21.500000,21.500000,21.500000,0 | |
| 1930-01-17,21.309999,21.309999,21.309999,21.309999,21.309999,0 | |
| 1930-01-20,21.500000,21.500000,21.500000,21.500000,21.500000,0 | |
| 1930-01-21,21.610001,21.610001,21.610001,21.610001,21.610001,0 | |
| 1930-01-22,21.629999,21.629999,21.629999,21.629999,21.629999,0 | |
| 1930-01-23,21.840000,21.840000,21.840000,21.840000,21.840000,0 | |
| 1930-01-24,22.040001,22.040001,22.040001,22.040001,22.040001,0 | |
| 1930-01-27,22.209999,22.209999,22.209999,22.209999,22.209999,0 | |
| 1930-01-28,22.100000,22.100000,22.100000,22.100000,22.100000,0 | |
| 1930-01-29,22.350000,22.350000,22.350000,22.350000,22.350000,0 | |
| 1930-01-30,22.469999,22.469999,22.469999,22.469999,22.469999,0 | |
| 1930-01-31,22.790001,22.790001,22.790001,22.790001,22.790001,0 | |
| 1930-02-03,22.740000,22.740000,22.740000,22.740000,22.740000,0 | |
| 1930-02-04,23.010000,23.010000,23.010000,23.010000,23.010000,0 | |
| 1930-02-05,23.309999,23.309999,23.309999,23.309999,23.309999,0 | |
| 1930-02-06,23.059999,23.059999,23.059999,23.059999,23.059999,0 | |
| 1930-02-07,22.969999,22.969999,22.969999,22.969999,22.969999,0 | |
| 1930-02-10,23.120001,23.120001,23.120001,23.120001,23.120001,0 | |
| 1930-02-11,23.320000,23.320000,23.320000,23.320000,23.320000,0 | |
| 1930-02-13,23.360001,23.360001,23.360001,23.360001,23.360001,0 | |
| 1930-02-14,23.350000,23.350000,23.350000,23.350000,23.350000,0 | |
| 1930-02-17,23.260000,23.260000,23.260000,23.260000,23.260000,0 | |
| 1930-02-18,23.280001,23.280001,23.280001,23.280001,23.280001,0 | |
| 1930-02-19,23.070000,23.070000,23.070000,23.070000,23.070000,0 | |
| 1930-02-20,22.639999,22.639999,22.639999,22.639999,22.639999,0 | |
| 1930-02-21,22.920000,22.920000,22.920000,22.920000,22.920000,0 | |
| 1930-02-24,22.680000,22.680000,22.680000,22.680000,22.680000,0 | |
| 1930-02-25,22.889999,22.889999,22.889999,22.889999,22.889999,0 | |
| 1930-02-26,23.110001,23.110001,23.110001,23.110001,23.110001,0 | |
| 1930-02-27,23.080000,23.080000,23.080000,23.080000,23.080000,0 | |
| 1930-02-28,23.280001,23.280001,23.280001,23.280001,23.280001,0 | |
| 1930-03-03,23.360001,23.360001,23.360001,23.360001,23.360001,0 | |
| 1930-03-04,23.540001,23.540001,23.540001,23.540001,23.540001,0 | |
| 1930-03-05,23.360001,23.360001,23.360001,23.360001,23.360001,0 | |
| 1930-03-06,23.590000,23.590000,23.590000,23.590000,23.590000,0 | |
| 1930-03-07,23.590000,23.590000,23.590000,23.590000,23.590000,0 | |
| 1930-03-10,23.670000,23.670000,23.670000,23.670000,23.670000,0 | |
| 1930-03-11,23.719999,23.719999,23.719999,23.719999,23.719999,0 | |
| 1930-03-12,23.459999,23.459999,23.459999,23.459999,23.459999,0 | |
| 1930-03-13,23.600000,23.600000,23.600000,23.600000,23.600000,0 | |
| 1930-03-14,23.450001,23.450001,23.450001,23.450001,23.450001,0 | |
| 1930-03-17,23.670000,23.670000,23.670000,23.670000,23.670000,0 | |
| 1930-03-18,23.900000,23.900000,23.900000,23.900000,23.900000,0 | |
| 1930-03-19,24.030001,24.030001,24.030001,24.030001,24.030001,0 | |
| 1930-03-20,24.139999,24.139999,24.139999,24.139999,24.139999,0 | |
| 1930-03-21,24.290001,24.290001,24.290001,24.290001,24.290001,0 | |
| 1930-03-24,24.280001,24.280001,24.280001,24.280001,24.280001,0 | |
| 1930-03-25,24.250000,24.250000,24.250000,24.250000,24.250000,0 | |
| 1930-03-26,24.620001,24.620001,24.620001,24.620001,24.620001,0 | |
| 1930-03-27,24.570000,24.570000,24.570000,24.570000,24.570000,0 | |
| 1930-03-28,24.850000,24.850000,24.850000,24.850000,24.850000,0 | |
| 1930-03-31,24.150000,24.150000,24.150000,24.150000,24.150000,0 | |
| 1930-04-01,25.370001,25.370001,25.370001,25.370001,25.370001,0 | |
| 1930-04-02,25.110001,25.110001,25.110001,25.110001,25.110001,0 | |
| 1930-04-03,25.160000,25.160000,25.160000,25.160000,25.160000,0 | |
| 1930-04-04,25.540001,25.540001,25.540001,25.540001,25.540001,0 | |
| 1930-04-07,25.600000,25.600000,25.600000,25.600000,25.600000,0 | |
| 1930-04-08,25.459999,25.459999,25.459999,25.459999,25.459999,0 | |
| 1930-04-09,25.870001,25.870001,25.870001,25.870001,25.870001,0 | |
| 1930-04-10,25.920000,25.920000,25.920000,25.920000,25.920000,0 | |
| 1930-04-11,25.840000,25.840000,25.840000,25.840000,25.840000,0 | |
| 1930-04-14,25.730000,25.730000,25.730000,25.730000,25.730000,0 | |
| 1930-04-15,25.740000,25.740000,25.740000,25.740000,25.740000,0 | |
| 1930-04-16,25.559999,25.559999,25.559999,25.559999,25.559999,0 | |
| 1930-04-17,25.750000,25.750000,25.750000,25.750000,25.750000,0 | |
| 1930-04-21,25.290001,25.290001,25.290001,25.290001,25.290001,0 | |
| 1930-04-22,25.500000,25.500000,25.500000,25.500000,25.500000,0 | |
| 1930-04-23,25.549999,25.549999,25.549999,25.549999,25.549999,0 | |
| 1930-04-24,25.350000,25.350000,25.350000,25.350000,25.350000,0 | |
| 1930-04-25,25.320000,25.320000,25.320000,25.320000,25.320000,0 | |
| 1930-04-28,24.760000,24.760000,24.760000,24.760000,24.760000,0 | |
| 1930-04-29,24.730000,24.730000,24.730000,24.730000,24.730000,0 | |
| 1930-04-30,24.900000,24.900000,24.900000,24.900000,24.900000,0 | |
| 1930-05-01,24.299999,24.299999,24.299999,24.299999,24.299999,0 | |
| 1930-05-02,23.570000,23.570000,23.570000,23.570000,23.570000,0 | |
| 1930-05-05,22.980000,22.980000,22.980000,22.980000,22.980000,0 | |
| 1930-05-06,23.760000,23.760000,23.760000,23.760000,23.760000,0 | |
| 1930-05-07,23.309999,23.309999,23.309999,23.309999,23.309999,0 | |
| 1930-05-08,23.400000,23.400000,23.400000,23.400000,23.400000,0 | |
| 1930-05-09,23.690001,23.690001,23.690001,23.690001,23.690001,0 | |
| 1930-05-12,24.090000,24.090000,24.090000,24.090000,24.090000,0 | |
| 1930-05-13,24.420000,24.420000,24.420000,24.420000,24.420000,0 | |
| 1930-05-14,24.570000,24.570000,24.570000,24.570000,24.570000,0 | |
| 1930-05-15,24.170000,24.170000,24.170000,24.170000,24.170000,0 | |
| 1930-05-16,24.280001,24.280001,24.280001,24.280001,24.280001,0 | |
| 1930-05-19,23.750000,23.750000,23.750000,23.750000,23.750000,0 | |
| 1930-05-20,23.860001,23.860001,23.860001,23.860001,23.860001,0 | |
| 1930-05-21,23.740000,23.740000,23.740000,23.740000,23.740000,0 | |
| 1930-05-22,23.790001,23.790001,23.790001,23.790001,23.790001,0 | |
| 1930-05-23,24.030001,24.030001,24.030001,24.030001,24.030001,0 | |
| 1930-05-26,24.230000,24.230000,24.230000,24.230000,24.230000,0 | |
| 1930-05-27,24.240000,24.240000,24.240000,24.240000,24.240000,0 | |
| 1930-05-28,24.379999,24.379999,24.379999,24.379999,24.379999,0 | |
| 1930-05-29,24.490000,24.490000,24.490000,24.490000,24.490000,0 | |
| 1930-06-02,24.400000,24.400000,24.400000,24.400000,24.400000,0 | |
| 1930-06-03,24.180000,24.180000,24.180000,24.180000,24.180000,0 | |
| 1930-06-04,24.290001,24.290001,24.290001,24.290001,24.290001,0 | |
| 1930-06-05,23.910000,23.910000,23.910000,23.910000,23.910000,0 | |
| 1930-06-06,23.520000,23.520000,23.520000,23.520000,23.520000,0 | |
| 1930-06-09,22.379999,22.379999,22.379999,22.379999,22.379999,0 | |
| 1930-06-10,23.010000,23.010000,23.010000,23.010000,23.010000,0 | |
| 1930-06-11,22.200001,22.200001,22.200001,22.200001,22.200001,0 | |
| 1930-06-12,22.129999,22.129999,22.129999,22.129999,22.129999,0 | |
| 1930-06-13,22.260000,22.260000,22.260000,22.260000,22.260000,0 | |
| 1930-06-16,20.559999,20.559999,20.559999,20.559999,20.559999,0 | |
| 1930-06-17,20.580000,20.580000,20.580000,20.580000,20.580000,0 | |
| 1930-06-18,19.860001,19.860001,19.860001,19.860001,19.860001,0 | |
| 1930-06-19,20.790001,20.790001,20.790001,20.790001,20.790001,0 | |
| 1930-06-20,20.250000,20.250000,20.250000,20.250000,20.250000,0 | |
| 1930-06-23,20.090000,20.090000,20.090000,20.090000,20.090000,0 | |
| 1930-06-24,19.389999,19.389999,19.389999,19.389999,19.389999,0 | |
| 1930-06-25,19.540001,19.540001,19.540001,19.540001,19.540001,0 | |
| 1930-06-26,20.000000,20.000000,20.000000,20.000000,20.000000,0 | |
| 1930-06-27,19.809999,19.809999,19.809999,19.809999,19.809999,0 | |
| 1930-06-30,20.459999,20.459999,20.459999,20.459999,20.459999,0 | |
| 1930-07-01,20.240000,20.240000,20.240000,20.240000,20.240000,0 | |
| 1930-07-02,20.459999,20.459999,20.459999,20.459999,20.459999,0 | |
| 1930-07-03,20.250000,20.250000,20.250000,20.250000,20.250000,0 | |
| 1930-07-07,19.830000,19.830000,19.830000,19.830000,19.830000,0 | |
| 1930-07-08,19.969999,19.969999,19.969999,19.969999,19.969999,0 | |
| 1930-07-09,20.260000,20.260000,20.260000,20.260000,20.260000,0 | |
| 1930-07-10,20.770000,20.770000,20.770000,20.770000,20.770000,0 | |
| 1930-07-11,20.549999,20.549999,20.549999,20.549999,20.549999,0 | |
| 1930-07-14,21.360001,21.360001,21.360001,21.360001,21.360001,0 | |
| 1930-07-15,21.320000,21.320000,21.320000,21.320000,21.320000,0 | |
| 1930-07-16,21.480000,21.480000,21.480000,21.480000,21.480000,0 | |
| 1930-07-17,21.580000,21.580000,21.580000,21.580000,21.580000,0 | |
| 1930-07-18,21.770000,21.770000,21.770000,21.770000,21.770000,0 | |
| 1930-07-21,20.940001,20.940001,20.940001,20.940001,20.940001,0 | |
| 1930-07-22,21.320000,21.320000,21.320000,21.320000,21.320000,0 | |
| 1930-07-23,21.660000,21.660000,21.660000,21.660000,21.660000,0 | |
| 1930-07-24,21.379999,21.379999,21.379999,21.379999,21.379999,0 | |
| 1930-07-25,21.500000,21.500000,21.500000,21.500000,21.500000,0 | |
| 1930-07-28,21.820000,21.820000,21.820000,21.820000,21.820000,0 | |
| 1930-07-29,21.650000,21.650000,21.650000,21.650000,21.650000,0 | |
| 1930-07-30,21.080000,21.080000,21.080000,21.080000,21.080000,0 | |
| 1930-07-31,21.209999,21.209999,21.209999,21.209999,21.209999,0 | |
| 1930-08-01,21.110001,21.110001,21.110001,21.110001,21.110001,0 | |
| 1930-08-04,21.520000,21.520000,21.520000,21.520000,21.520000,0 | |
| 1930-08-05,21.520000,21.520000,21.520000,21.520000,21.520000,0 | |
| 1930-08-06,21.180000,21.180000,21.180000,21.180000,21.180000,0 | |
| 1930-08-07,21.059999,21.059999,21.059999,21.059999,21.059999,0 | |
| 1930-08-08,20.270000,20.270000,20.270000,20.270000,20.270000,0 | |
| 1930-08-11,20.400000,20.400000,20.400000,20.400000,20.400000,0 | |
| 1930-08-12,19.879999,19.879999,19.879999,19.879999,19.879999,0 | |
| 1930-08-13,20.150000,20.150000,20.150000,20.150000,20.150000,0 | |
| 1930-08-14,20.160000,20.160000,20.160000,20.160000,20.160000,0 | |
| 1930-08-15,20.700001,20.700001,20.700001,20.700001,20.700001,0 | |
| 1930-08-18,20.540001,20.540001,20.540001,20.540001,20.540001,0 | |
| 1930-08-19,20.740000,20.740000,20.740000,20.740000,20.740000,0 | |
| 1930-08-20,20.850000,20.850000,20.850000,20.850000,20.850000,0 | |
| 1930-08-21,20.639999,20.639999,20.639999,20.639999,20.639999,0 | |
| 1930-08-22,20.790001,20.790001,20.790001,20.790001,20.790001,0 | |
| 1930-08-25,20.680000,20.680000,20.680000,20.680000,20.680000,0 | |
| 1930-08-26,20.980000,20.980000,20.980000,20.980000,20.980000,0 | |
| 1930-08-27,21.139999,21.139999,21.139999,21.139999,21.139999,0 | |
| 1930-08-28,21.129999,21.129999,21.129999,21.129999,21.129999,0 | |
| 1930-08-29,21.370001,21.370001,21.370001,21.370001,21.370001,0 | |
| 1930-09-02,21.379999,21.379999,21.379999,21.379999,21.379999,0 | |
| 1930-09-03,21.170000,21.170000,21.170000,21.170000,21.170000,0 | |
| 1930-09-04,21.020000,21.020000,21.020000,21.020000,21.020000,0 | |
| 1930-09-05,21.340000,21.340000,21.340000,21.340000,21.340000,0 | |
| 1930-09-08,21.629999,21.629999,21.629999,21.629999,21.629999,0 | |
| 1930-09-09,21.760000,21.760000,21.760000,21.760000,21.760000,0 | |
| 1930-09-10,21.860001,21.860001,21.860001,21.860001,21.860001,0 | |
| 1930-09-11,21.719999,21.719999,21.719999,21.719999,21.719999,0 | |
| 1930-09-12,21.500000,21.500000,21.500000,21.500000,21.500000,0 | |
| 1930-09-15,21.190001,21.190001,21.190001,21.190001,21.190001,0 | |
| 1930-09-16,21.219999,21.219999,21.219999,21.219999,21.219999,0 | |
| 1930-09-17,21.290001,21.290001,21.290001,21.290001,21.290001,0 | |
| 1930-09-18,21.059999,21.059999,21.059999,21.059999,21.059999,0 | |
| 1930-09-19,20.680000,20.680000,20.680000,20.680000,20.680000,0 | |
| 1930-09-22,20.170000,20.170000,20.170000,20.170000,20.170000,0 | |
| 1930-09-23,20.440001,20.440001,20.440001,20.440001,20.440001,0 | |
| 1930-09-24,20.110001,20.110001,20.110001,20.110001,20.110001,0 | |
| 1930-09-25,19.730000,19.730000,19.730000,19.730000,19.730000,0 | |
| 1930-09-26,19.430000,19.430000,19.430000,19.430000,19.430000,0 | |
| 1930-09-29,18.879999,18.879999,18.879999,18.879999,18.879999,0 | |
| 1930-09-30,18.590000,18.590000,18.590000,18.590000,18.590000,0 | |
| 1930-10-01,19.420000,19.420000,19.420000,19.420000,19.420000,0 | |
| 1930-10-02,19.180000,19.180000,19.180000,19.180000,19.180000,0 | |
| 1930-10-03,19.420000,19.420000,19.420000,19.420000,19.420000,0 | |
| 1930-10-06,18.610001,18.610001,18.610001,18.610001,18.610001,0 | |
| 1930-10-07,18.620001,18.620001,18.620001,18.620001,18.620001,0 | |
| 1930-10-08,18.400000,18.400000,18.400000,18.400000,18.400000,0 | |
| 1930-10-09,17.670000,17.670000,17.670000,17.670000,17.670000,0 | |
| 1930-10-10,18.110001,18.110001,18.110001,18.110001,18.110001,0 | |
| 1930-10-14,17.910000,17.910000,17.910000,17.910000,17.910000,0 | |
| 1930-10-15,18.200001,18.200001,18.200001,18.200001,18.200001,0 | |
| 1930-10-16,17.879999,17.879999,17.879999,17.879999,17.879999,0 | |
| 1930-10-17,17.160000,17.160000,17.160000,17.160000,17.160000,0 | |
| 1930-10-20,17.570000,17.570000,17.570000,17.570000,17.570000,0 | |
| 1930-10-21,17.049999,17.049999,17.049999,17.049999,17.049999,0 | |
| 1930-10-22,16.900000,16.900000,16.900000,16.900000,16.900000,0 | |
| 1930-10-23,17.139999,17.139999,17.139999,17.139999,17.139999,0 | |
| 1930-10-24,17.740000,17.740000,17.740000,17.740000,17.740000,0 | |
| 1930-10-27,17.780001,17.780001,17.780001,17.780001,17.780001,0 | |
| 1930-10-28,17.860001,17.860001,17.860001,17.860001,17.860001,0 | |
| 1930-10-29,17.549999,17.549999,17.549999,17.549999,17.549999,0 | |
| 1930-10-30,17.340000,17.340000,17.340000,17.340000,17.340000,0 | |
| 1930-10-31,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1930-11-03,17.129999,17.129999,17.129999,17.129999,17.129999,0 | |
| 1930-11-05,16.620001,16.620001,16.620001,16.620001,16.620001,0 | |
| 1930-11-06,16.650000,16.650000,16.650000,16.650000,16.650000,0 | |
| 1930-11-07,16.090000,16.090000,16.090000,16.090000,16.090000,0 | |
| 1930-11-10,15.540000,15.540000,15.540000,15.540000,15.540000,0 | |
| 1930-11-11,15.790000,15.790000,15.790000,15.790000,15.790000,0 | |
| 1930-11-12,16.139999,16.139999,16.139999,16.139999,16.139999,0 | |
| 1930-11-13,16.559999,16.559999,16.559999,16.559999,16.559999,0 | |
| 1930-11-14,16.889999,16.889999,16.889999,16.889999,16.889999,0 | |
| 1930-11-17,16.480000,16.480000,16.480000,16.480000,16.480000,0 | |
| 1930-11-18,16.660000,16.660000,16.660000,16.660000,16.660000,0 | |
| 1930-11-19,17.010000,17.010000,17.010000,17.010000,17.010000,0 | |
| 1930-11-20,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1930-11-21,17.200001,17.200001,17.200001,17.200001,17.200001,0 | |
| 1930-11-24,17.049999,17.049999,17.049999,17.049999,17.049999,0 | |
| 1930-11-25,16.850000,16.850000,16.850000,16.850000,16.850000,0 | |
| 1930-11-26,16.610001,16.610001,16.610001,16.610001,16.610001,0 | |
| 1930-11-28,16.379999,16.379999,16.379999,16.379999,16.379999,0 | |
| 1930-12-01,16.799999,16.799999,16.799999,16.799999,16.799999,0 | |
| 1930-12-02,16.959999,16.959999,16.959999,16.959999,16.959999,0 | |
| 1930-12-03,16.670000,16.670000,16.670000,16.670000,16.670000,0 | |
| 1930-12-04,16.420000,16.420000,16.420000,16.420000,16.420000,0 | |
| 1930-12-05,16.430000,16.430000,16.430000,16.430000,16.430000,0 | |
| 1930-12-08,15.970000,15.970000,15.970000,15.970000,15.970000,0 | |
| 1930-12-09,15.980000,15.980000,15.980000,15.980000,15.980000,0 | |
| 1930-12-10,15.730000,15.730000,15.730000,15.730000,15.730000,0 | |
| 1930-12-11,15.550000,15.550000,15.550000,15.550000,15.550000,0 | |
| 1930-12-12,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1930-12-15,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1930-12-16,14.440000,14.440000,14.440000,14.440000,14.440000,0 | |
| 1930-12-17,15.110000,15.110000,15.110000,15.110000,15.110000,0 | |
| 1930-12-18,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1930-12-19,15.390000,15.390000,15.390000,15.390000,15.390000,0 | |
| 1930-12-22,14.880000,14.880000,14.880000,14.880000,14.880000,0 | |
| 1930-12-23,14.960000,14.960000,14.960000,14.960000,14.960000,0 | |
| 1930-12-24,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1930-12-26,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1930-12-29,14.720000,14.720000,14.720000,14.720000,14.720000,0 | |
| 1930-12-30,15.060000,15.060000,15.060000,15.060000,15.060000,0 | |
| 1930-12-31,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1931-01-02,15.850000,15.850000,15.850000,15.850000,15.850000,0 | |
| 1931-01-05,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1931-01-06,16.129999,16.129999,16.129999,16.129999,16.129999,0 | |
| 1931-01-07,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1931-01-08,16.230000,16.230000,16.230000,16.230000,16.230000,0 | |
| 1931-01-09,16.070000,16.070000,16.070000,16.070000,16.070000,0 | |
| 1931-01-12,15.840000,15.840000,15.840000,15.840000,15.840000,0 | |
| 1931-01-13,15.650000,15.650000,15.650000,15.650000,15.650000,0 | |
| 1931-01-14,15.830000,15.830000,15.830000,15.830000,15.830000,0 | |
| 1931-01-15,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1931-01-16,15.650000,15.650000,15.650000,15.650000,15.650000,0 | |
| 1931-01-19,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1931-01-20,15.780000,15.780000,15.780000,15.780000,15.780000,0 | |
| 1931-01-21,15.780000,15.780000,15.780000,15.780000,15.780000,0 | |
| 1931-01-22,16.070000,16.070000,16.070000,16.070000,16.070000,0 | |
| 1931-01-23,16.420000,16.420000,16.420000,16.420000,16.420000,0 | |
| 1931-01-26,16.400000,16.400000,16.400000,16.400000,16.400000,0 | |
| 1931-01-27,16.320000,16.320000,16.320000,16.320000,16.320000,0 | |
| 1931-01-28,16.020000,16.020000,16.020000,16.020000,16.020000,0 | |
| 1931-01-29,16.170000,16.170000,16.170000,16.170000,16.170000,0 | |
| 1931-01-30,16.190001,16.190001,16.190001,16.190001,16.190001,0 | |
| 1931-02-02,16.160000,16.160000,16.160000,16.160000,16.160000,0 | |
| 1931-02-03,16.240000,16.240000,16.240000,16.240000,16.240000,0 | |
| 1931-02-04,16.330000,16.330000,16.330000,16.330000,16.330000,0 | |
| 1931-02-05,16.219999,16.219999,16.219999,16.219999,16.219999,0 | |
| 1931-02-06,16.270000,16.270000,16.270000,16.270000,16.270000,0 | |
| 1931-02-09,16.959999,16.959999,16.959999,16.959999,16.959999,0 | |
| 1931-02-10,17.230000,17.230000,17.230000,17.230000,17.230000,0 | |
| 1931-02-11,17.280001,17.280001,17.280001,17.280001,17.280001,0 | |
| 1931-02-13,17.180000,17.180000,17.180000,17.180000,17.180000,0 | |
| 1931-02-16,17.340000,17.340000,17.340000,17.340000,17.340000,0 | |
| 1931-02-17,17.049999,17.049999,17.049999,17.049999,17.049999,0 | |
| 1931-02-18,17.200001,17.200001,17.200001,17.200001,17.200001,0 | |
| 1931-02-19,17.430000,17.430000,17.430000,17.430000,17.430000,0 | |
| 1931-02-20,17.709999,17.709999,17.709999,17.709999,17.709999,0 | |
| 1931-02-24,18.170000,18.170000,18.170000,18.170000,18.170000,0 | |
| 1931-02-25,17.969999,17.969999,17.969999,17.969999,17.969999,0 | |
| 1931-02-26,18.170000,18.170000,18.170000,18.170000,18.170000,0 | |
| 1931-02-27,18.030001,18.030001,18.030001,18.030001,18.030001,0 | |
| 1931-03-02,17.520000,17.520000,17.520000,17.520000,17.520000,0 | |
| 1931-03-03,17.500000,17.500000,17.500000,17.500000,17.500000,0 | |
| 1931-03-04,17.340000,17.340000,17.340000,17.340000,17.340000,0 | |
| 1931-03-05,17.690001,17.690001,17.690001,17.690001,17.690001,0 | |
| 1931-03-06,17.320000,17.320000,17.320000,17.320000,17.320000,0 | |
| 1931-03-09,17.760000,17.760000,17.760000,17.760000,17.760000,0 | |
| 1931-03-10,17.719999,17.719999,17.719999,17.719999,17.719999,0 | |
| 1931-03-11,17.520000,17.520000,17.520000,17.520000,17.520000,0 | |
| 1931-03-12,17.400000,17.400000,17.400000,17.400000,17.400000,0 | |
| 1931-03-13,17.320000,17.320000,17.320000,17.320000,17.320000,0 | |
| 1931-03-16,17.770000,17.770000,17.770000,17.770000,17.770000,0 | |
| 1931-03-17,17.580000,17.580000,17.580000,17.580000,17.580000,0 | |
| 1931-03-18,17.809999,17.809999,17.809999,17.809999,17.809999,0 | |
| 1931-03-19,18.010000,18.010000,18.010000,18.010000,18.010000,0 | |
| 1931-03-20,18.059999,18.059999,18.059999,18.059999,18.059999,0 | |
| 1931-03-23,17.760000,17.760000,17.760000,17.760000,17.760000,0 | |
| 1931-03-24,17.879999,17.879999,17.879999,17.879999,17.879999,0 | |
| 1931-03-25,17.780001,17.780001,17.780001,17.780001,17.780001,0 | |
| 1931-03-26,17.540001,17.540001,17.540001,17.540001,17.540001,0 | |
| 1931-03-27,17.209999,17.209999,17.209999,17.209999,17.209999,0 | |
| 1931-03-30,16.660000,16.660000,16.660000,16.660000,16.660000,0 | |
| 1931-03-31,16.690001,16.690001,16.690001,16.690001,16.690001,0 | |
| 1931-04-01,16.520000,16.520000,16.520000,16.520000,16.520000,0 | |
| 1931-04-02,16.450001,16.450001,16.450001,16.450001,16.450001,0 | |
| 1931-04-06,16.500000,16.500000,16.500000,16.500000,16.500000,0 | |
| 1931-04-07,16.280001,16.280001,16.280001,16.280001,16.280001,0 | |
| 1931-04-08,16.500000,16.500000,16.500000,16.500000,16.500000,0 | |
| 1931-04-09,16.410000,16.410000,16.410000,16.410000,16.410000,0 | |
| 1931-04-10,16.459999,16.459999,16.459999,16.459999,16.459999,0 | |
| 1931-04-13,16.719999,16.719999,16.719999,16.719999,16.719999,0 | |
| 1931-04-14,16.510000,16.510000,16.510000,16.510000,16.510000,0 | |
| 1931-04-15,16.180000,16.180000,16.180000,16.180000,16.180000,0 | |
| 1931-04-16,15.980000,15.980000,15.980000,15.980000,15.980000,0 | |
| 1931-04-17,15.730000,15.730000,15.730000,15.730000,15.730000,0 | |
| 1931-04-20,15.960000,15.960000,15.960000,15.960000,15.960000,0 | |
| 1931-04-21,15.540000,15.540000,15.540000,15.540000,15.540000,0 | |
| 1931-04-22,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1931-04-23,15.290000,15.290000,15.290000,15.290000,15.290000,0 | |
| 1931-04-24,15.290000,15.290000,15.290000,15.290000,15.290000,0 | |
| 1931-04-27,14.760000,14.760000,14.760000,14.760000,14.760000,0 | |
| 1931-04-28,14.670000,14.670000,14.670000,14.670000,14.670000,0 | |
| 1931-04-29,14.370000,14.370000,14.370000,14.370000,14.370000,0 | |
| 1931-04-30,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1931-05-01,14.650000,14.650000,14.650000,14.650000,14.650000,0 | |
| 1931-05-04,15.060000,15.060000,15.060000,15.060000,15.060000,0 | |
| 1931-05-05,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1931-05-06,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1931-05-07,14.950000,14.950000,14.950000,14.950000,14.950000,0 | |
| 1931-05-08,15.440000,15.440000,15.440000,15.440000,15.440000,0 | |
| 1931-05-11,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1931-05-12,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1931-05-13,14.990000,14.990000,14.990000,14.990000,14.990000,0 | |
| 1931-05-14,14.660000,14.660000,14.660000,14.660000,14.660000,0 | |
| 1931-05-15,14.440000,14.440000,14.440000,14.440000,14.440000,0 | |
| 1931-05-18,13.840000,13.840000,13.840000,13.840000,13.840000,0 | |
| 1931-05-19,13.830000,13.830000,13.830000,13.830000,13.830000,0 | |
| 1931-05-20,13.750000,13.750000,13.750000,13.750000,13.750000,0 | |
| 1931-05-21,13.890000,13.890000,13.890000,13.890000,13.890000,0 | |
| 1931-05-22,13.940000,13.940000,13.940000,13.940000,13.940000,0 | |
| 1931-05-25,13.400000,13.400000,13.400000,13.400000,13.400000,0 | |
| 1931-05-26,13.410000,13.410000,13.410000,13.410000,13.410000,0 | |
| 1931-05-27,13.260000,13.260000,13.260000,13.260000,13.260000,0 | |
| 1931-05-28,13.310000,13.310000,13.310000,13.310000,13.310000,0 | |
| 1931-05-29,13.020000,13.020000,13.020000,13.020000,13.020000,0 | |
| 1931-06-01,12.400000,12.400000,12.400000,12.400000,12.400000,0 | |
| 1931-06-02,12.200000,12.200000,12.200000,12.200000,12.200000,0 | |
| 1931-06-03,13.120000,13.120000,13.120000,13.120000,13.120000,0 | |
| 1931-06-04,13.550000,13.550000,13.550000,13.550000,13.550000,0 | |
| 1931-06-05,13.400000,13.400000,13.400000,13.400000,13.400000,0 | |
| 1931-06-08,13.560000,13.560000,13.560000,13.560000,13.560000,0 | |
| 1931-06-09,13.340000,13.340000,13.340000,13.340000,13.340000,0 | |
| 1931-06-10,13.700000,13.700000,13.700000,13.700000,13.700000,0 | |
| 1931-06-11,13.730000,13.730000,13.730000,13.730000,13.730000,0 | |
| 1931-06-12,13.750000,13.750000,13.750000,13.750000,13.750000,0 | |
| 1931-06-15,13.630000,13.630000,13.630000,13.630000,13.630000,0 | |
| 1931-06-16,13.660000,13.660000,13.660000,13.660000,13.660000,0 | |
| 1931-06-17,13.510000,13.510000,13.510000,13.510000,13.510000,0 | |
| 1931-06-18,13.270000,13.270000,13.270000,13.270000,13.270000,0 | |
| 1931-06-19,13.220000,13.220000,13.220000,13.220000,13.220000,0 | |
| 1931-06-22,14.610000,14.610000,14.610000,14.610000,14.610000,0 | |
| 1931-06-23,14.410000,14.410000,14.410000,14.410000,14.410000,0 | |
| 1931-06-24,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1931-06-25,14.990000,14.990000,14.990000,14.990000,14.990000,0 | |
| 1931-06-26,15.350000,15.350000,15.350000,15.350000,15.350000,0 | |
| 1931-06-29,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1931-06-30,14.830000,14.830000,14.830000,14.830000,14.830000,0 | |
| 1931-07-01,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1931-07-02,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1931-07-03,15.260000,15.260000,15.260000,15.260000,15.260000,0 | |
| 1931-07-06,15.100000,15.100000,15.100000,15.100000,15.100000,0 | |
| 1931-07-07,14.510000,14.510000,14.510000,14.510000,14.510000,0 | |
| 1931-07-08,14.370000,14.370000,14.370000,14.370000,14.370000,0 | |
| 1931-07-09,14.490000,14.490000,14.490000,14.490000,14.490000,0 | |
| 1931-07-10,14.630000,14.630000,14.630000,14.630000,14.630000,0 | |
| 1931-07-13,14.230000,14.230000,14.230000,14.230000,14.230000,0 | |
| 1931-07-14,14.090000,14.090000,14.090000,14.090000,14.090000,0 | |
| 1931-07-15,13.800000,13.800000,13.800000,13.800000,13.800000,0 | |
| 1931-07-16,14.140000,14.140000,14.140000,14.140000,14.140000,0 | |
| 1931-07-17,14.270000,14.270000,14.270000,14.270000,14.270000,0 | |
| 1931-07-20,14.460000,14.460000,14.460000,14.460000,14.460000,0 | |
| 1931-07-21,14.620000,14.620000,14.620000,14.620000,14.620000,0 | |
| 1931-07-22,14.280000,14.280000,14.280000,14.280000,14.280000,0 | |
| 1931-07-23,14.280000,14.280000,14.280000,14.280000,14.280000,0 | |
| 1931-07-24,13.970000,13.970000,13.970000,13.970000,13.970000,0 | |
| 1931-07-27,14.030000,14.030000,14.030000,14.030000,14.030000,0 | |
| 1931-07-28,14.180000,14.180000,14.180000,14.180000,14.180000,0 | |
| 1931-07-29,13.740000,13.740000,13.740000,13.740000,13.740000,0 | |
| 1931-07-30,13.800000,13.800000,13.800000,13.800000,13.800000,0 | |
| 1931-07-31,13.730000,13.730000,13.730000,13.730000,13.730000,0 | |
| 1931-08-03,13.930000,13.930000,13.930000,13.930000,13.930000,0 | |
| 1931-08-04,13.840000,13.840000,13.840000,13.840000,13.840000,0 | |
| 1931-08-05,13.640000,13.640000,13.640000,13.640000,13.640000,0 | |
| 1931-08-06,13.550000,13.550000,13.550000,13.550000,13.550000,0 | |
| 1931-08-07,13.610000,13.610000,13.610000,13.610000,13.610000,0 | |
| 1931-08-10,13.550000,13.550000,13.550000,13.550000,13.550000,0 | |
| 1931-08-11,13.990000,13.990000,13.990000,13.990000,13.990000,0 | |
| 1931-08-12,13.800000,13.800000,13.800000,13.800000,13.800000,0 | |
| 1931-08-13,14.020000,14.020000,14.020000,14.020000,14.020000,0 | |
| 1931-08-14,14.290000,14.290000,14.290000,14.290000,14.290000,0 | |
| 1931-08-17,14.050000,14.050000,14.050000,14.050000,14.050000,0 | |
| 1931-08-18,14.100000,14.100000,14.100000,14.100000,14.100000,0 | |
| 1931-08-19,14.140000,14.140000,14.140000,14.140000,14.140000,0 | |
| 1931-08-20,14.170000,14.170000,14.170000,14.170000,14.170000,0 | |
| 1931-08-21,13.860000,13.860000,13.860000,13.860000,13.860000,0 | |
| 1931-08-24,13.750000,13.750000,13.750000,13.750000,13.750000,0 | |
| 1931-08-25,13.700000,13.700000,13.700000,13.700000,13.700000,0 | |
| 1931-08-26,13.930000,13.930000,13.930000,13.930000,13.930000,0 | |
| 1931-08-27,13.850000,13.850000,13.850000,13.850000,13.850000,0 | |
| 1931-08-28,13.990000,13.990000,13.990000,13.990000,13.990000,0 | |
| 1931-08-31,13.860000,13.860000,13.860000,13.860000,13.860000,0 | |
| 1931-09-01,13.920000,13.920000,13.920000,13.920000,13.920000,0 | |
| 1931-09-02,13.660000,13.660000,13.660000,13.660000,13.660000,0 | |
| 1931-09-03,13.350000,13.350000,13.350000,13.350000,13.350000,0 | |
| 1931-09-04,13.290000,13.290000,13.290000,13.290000,13.290000,0 | |
| 1931-09-08,12.870000,12.870000,12.870000,12.870000,12.870000,0 | |
| 1931-09-09,12.760000,12.760000,12.760000,12.760000,12.760000,0 | |
| 1931-09-10,12.620000,12.620000,12.620000,12.620000,12.620000,0 | |
| 1931-09-11,12.690000,12.690000,12.690000,12.690000,12.690000,0 | |
| 1931-09-14,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1931-09-15,11.990000,11.990000,11.990000,11.990000,11.990000,0 | |
| 1931-09-16,11.820000,11.820000,11.820000,11.820000,11.820000,0 | |
| 1931-09-17,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1931-09-18,11.460000,11.460000,11.460000,11.460000,11.460000,0 | |
| 1931-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0 | |
| 1931-09-22,10.800000,10.800000,10.800000,10.800000,10.800000,0 | |
| 1931-09-23,11.520000,11.520000,11.520000,11.520000,11.520000,0 | |
| 1931-09-24,10.680000,10.680000,10.680000,10.680000,10.680000,0 | |
| 1931-09-25,10.920000,10.920000,10.920000,10.920000,10.920000,0 | |
| 1931-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0 | |
| 1931-09-29,10.060000,10.060000,10.060000,10.060000,10.060000,0 | |
| 1931-09-30,9.710000,9.710000,9.710000,9.710000,9.710000,0 | |
| 1931-10-01,9.530000,9.530000,9.530000,9.530000,9.530000,0 | |
| 1931-10-02,9.700000,9.700000,9.700000,9.700000,9.700000,0 | |
| 1931-10-05,8.820000,8.820000,8.820000,8.820000,8.820000,0 | |
| 1931-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1931-10-07,9.780000,9.780000,9.780000,9.780000,9.780000,0 | |
| 1931-10-08,10.620000,10.620000,10.620000,10.620000,10.620000,0 | |
| 1931-10-09,10.550000,10.550000,10.550000,10.550000,10.550000,0 | |
| 1931-10-13,10.100000,10.100000,10.100000,10.100000,10.100000,0 | |
| 1931-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0 | |
| 1931-10-15,10.050000,10.050000,10.050000,10.050000,10.050000,0 | |
| 1931-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0 | |
| 1931-10-19,10.490000,10.490000,10.490000,10.490000,10.490000,0 | |
| 1931-10-20,10.960000,10.960000,10.960000,10.960000,10.960000,0 | |
| 1931-10-21,10.860000,10.860000,10.860000,10.860000,10.860000,0 | |
| 1931-10-22,10.500000,10.500000,10.500000,10.500000,10.500000,0 | |
| 1931-10-23,10.840000,10.840000,10.840000,10.840000,10.840000,0 | |
| 1931-10-26,10.640000,10.640000,10.640000,10.640000,10.640000,0 | |
| 1931-10-27,10.410000,10.410000,10.410000,10.410000,10.410000,0 | |
| 1931-10-28,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1931-10-29,10.110000,10.110000,10.110000,10.110000,10.110000,0 | |
| 1931-10-30,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1931-11-02,10.500000,10.500000,10.500000,10.500000,10.500000,0 | |
| 1931-11-04,10.820000,10.820000,10.820000,10.820000,10.820000,0 | |
| 1931-11-05,10.780000,10.780000,10.780000,10.780000,10.780000,0 | |
| 1931-11-06,11.110000,11.110000,11.110000,11.110000,11.110000,0 | |
| 1931-11-09,11.520000,11.520000,11.520000,11.520000,11.520000,0 | |
| 1931-11-10,11.280000,11.280000,11.280000,11.280000,11.280000,0 | |
| 1931-11-11,11.110000,11.110000,11.110000,11.110000,11.110000,0 | |
| 1931-11-12,11.070000,11.070000,11.070000,11.070000,11.070000,0 | |
| 1931-11-13,10.720000,10.720000,10.720000,10.720000,10.720000,0 | |
| 1931-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1931-11-17,10.600000,10.600000,10.600000,10.600000,10.600000,0 | |
| 1931-11-18,10.210000,10.210000,10.210000,10.210000,10.210000,0 | |
| 1931-11-19,10.160000,10.160000,10.160000,10.160000,10.160000,0 | |
| 1931-11-20,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1931-11-23,9.700000,9.700000,9.700000,9.700000,9.700000,0 | |
| 1931-11-24,9.870000,9.870000,9.870000,9.870000,9.870000,0 | |
| 1931-11-25,9.530000,9.530000,9.530000,9.530000,9.530000,0 | |
| 1931-11-27,9.310000,9.310000,9.310000,9.310000,9.310000,0 | |
| 1931-11-30,9.500000,9.500000,9.500000,9.500000,9.500000,0 | |
| 1931-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0 | |
| 1931-12-02,9.050000,9.050000,9.050000,9.050000,9.050000,0 | |
| 1931-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0 | |
| 1931-12-04,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1931-12-07,9.290000,9.290000,9.290000,9.290000,9.290000,0 | |
| 1931-12-08,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1931-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0 | |
| 1931-12-10,8.580000,8.580000,8.580000,8.580000,8.580000,0 | |
| 1931-12-11,8.310000,8.310000,8.310000,8.310000,8.310000,0 | |
| 1931-12-14,8.010000,8.010000,8.010000,8.010000,8.010000,0 | |
| 1931-12-15,8.120000,8.120000,8.120000,8.120000,8.120000,0 | |
| 1931-12-16,7.930000,7.930000,7.930000,7.930000,7.930000,0 | |
| 1931-12-17,7.720000,7.720000,7.720000,7.720000,7.720000,0 | |
| 1931-12-18,8.360000,8.360000,8.360000,8.360000,8.360000,0 | |
| 1931-12-21,8.150000,8.150000,8.150000,8.150000,8.150000,0 | |
| 1931-12-22,8.290000,8.290000,8.290000,8.290000,8.290000,0 | |
| 1931-12-23,7.950000,7.950000,7.950000,7.950000,7.950000,0 | |
| 1931-12-24,7.960000,7.960000,7.960000,7.960000,7.960000,0 | |
| 1931-12-28,7.760000,7.760000,7.760000,7.760000,7.760000,0 | |
| 1931-12-29,7.960000,7.960000,7.960000,7.960000,7.960000,0 | |
| 1931-12-30,8.100000,8.100000,8.100000,8.100000,8.100000,0 | |
| 1931-12-31,8.120000,8.120000,8.120000,8.120000,8.120000,0 | |
| 1932-01-04,7.560000,7.560000,7.560000,7.560000,7.560000,0 | |
| 1932-01-05,7.550000,7.550000,7.550000,7.550000,7.550000,0 | |
| 1932-01-06,8.080000,8.080000,8.080000,8.080000,8.080000,0 | |
| 1932-01-07,8.220000,8.220000,8.220000,8.220000,8.220000,0 | |
| 1932-01-08,8.570000,8.570000,8.570000,8.570000,8.570000,0 | |
| 1932-01-11,8.480000,8.480000,8.480000,8.480000,8.480000,0 | |
| 1932-01-12,8.390000,8.390000,8.390000,8.390000,8.390000,0 | |
| 1932-01-13,8.800000,8.800000,8.800000,8.800000,8.800000,0 | |
| 1932-01-14,8.900000,8.900000,8.900000,8.900000,8.900000,0 | |
| 1932-01-15,8.920000,8.920000,8.920000,8.920000,8.920000,0 | |
| 1932-01-18,8.510000,8.510000,8.510000,8.510000,8.510000,0 | |
| 1932-01-19,8.480000,8.480000,8.480000,8.480000,8.480000,0 | |
| 1932-01-20,8.630000,8.630000,8.630000,8.630000,8.630000,0 | |
| 1932-01-21,8.580000,8.580000,8.580000,8.580000,8.580000,0 | |
| 1932-01-22,8.210000,8.210000,8.210000,8.210000,8.210000,0 | |
| 1932-01-25,8.200000,8.200000,8.200000,8.200000,8.200000,0 | |
| 1932-01-26,8.310000,8.310000,8.310000,8.310000,8.310000,0 | |
| 1932-01-27,8.150000,8.150000,8.150000,8.150000,8.150000,0 | |
| 1932-01-28,8.030000,8.030000,8.030000,8.030000,8.030000,0 | |
| 1932-01-29,7.940000,7.940000,7.940000,7.940000,7.940000,0 | |
| 1932-02-01,8.230000,8.230000,8.230000,8.230000,8.230000,0 | |
| 1932-02-02,8.050000,8.050000,8.050000,8.050000,8.050000,0 | |
| 1932-02-03,8.090000,8.090000,8.090000,8.090000,8.090000,0 | |
| 1932-02-04,8.040000,8.040000,8.040000,8.040000,8.040000,0 | |
| 1932-02-05,7.780000,7.780000,7.780000,7.780000,7.780000,0 | |
| 1932-02-08,7.620000,7.620000,7.620000,7.620000,7.620000,0 | |
| 1932-02-09,7.530000,7.530000,7.530000,7.530000,7.530000,0 | |
| 1932-02-10,7.500000,7.500000,7.500000,7.500000,7.500000,0 | |
| 1932-02-11,8.120000,8.120000,8.120000,8.120000,8.120000,0 | |
| 1932-02-15,8.500000,8.500000,8.500000,8.500000,8.500000,0 | |
| 1932-02-16,8.840000,8.840000,8.840000,8.840000,8.840000,0 | |
| 1932-02-17,8.480000,8.480000,8.480000,8.480000,8.480000,0 | |
| 1932-02-18,8.710000,8.710000,8.710000,8.710000,8.710000,0 | |
| 1932-02-19,8.720000,8.720000,8.720000,8.720000,8.720000,0 | |
| 1932-02-23,8.220000,8.220000,8.220000,8.220000,8.220000,0 | |
| 1932-02-24,8.430000,8.430000,8.430000,8.430000,8.430000,0 | |
| 1932-02-25,8.350000,8.350000,8.350000,8.350000,8.350000,0 | |
| 1932-02-26,8.340000,8.340000,8.340000,8.340000,8.340000,0 | |
| 1932-02-29,8.290000,8.290000,8.290000,8.290000,8.290000,0 | |
| 1932-03-01,8.350000,8.350000,8.350000,8.350000,8.350000,0 | |
| 1932-03-02,8.710000,8.710000,8.710000,8.710000,8.710000,0 | |
| 1932-03-03,8.710000,8.710000,8.710000,8.710000,8.710000,0 | |
| 1932-03-04,8.720000,8.720000,8.720000,8.720000,8.720000,0 | |
| 1932-03-07,8.820000,8.820000,8.820000,8.820000,8.820000,0 | |
| 1932-03-08,8.980000,8.980000,8.980000,8.980000,8.980000,0 | |
| 1932-03-09,8.810000,8.810000,8.810000,8.810000,8.810000,0 | |
| 1932-03-10,8.730000,8.730000,8.730000,8.730000,8.730000,0 | |
| 1932-03-11,8.520000,8.520000,8.520000,8.520000,8.520000,0 | |
| 1932-03-14,8.310000,8.310000,8.310000,8.310000,8.310000,0 | |
| 1932-03-15,8.310000,8.310000,8.310000,8.310000,8.310000,0 | |
| 1932-03-16,8.110000,8.110000,8.110000,8.110000,8.110000,0 | |
| 1932-03-17,8.280000,8.280000,8.280000,8.280000,8.280000,0 | |
| 1932-03-18,8.020000,8.020000,8.020000,8.020000,8.020000,0 | |
| 1932-03-21,8.060000,8.060000,8.060000,8.060000,8.060000,0 | |
| 1932-03-22,8.050000,8.050000,8.050000,8.050000,8.050000,0 | |
| 1932-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0 | |
| 1932-03-24,7.860000,7.860000,7.860000,7.860000,7.860000,0 | |
| 1932-03-28,7.590000,7.590000,7.590000,7.590000,7.590000,0 | |
| 1932-03-29,7.580000,7.580000,7.580000,7.580000,7.580000,0 | |
| 1932-03-30,7.740000,7.740000,7.740000,7.740000,7.740000,0 | |
| 1932-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0 | |
| 1932-04-01,7.180000,7.180000,7.180000,7.180000,7.180000,0 | |
| 1932-04-04,7.060000,7.060000,7.060000,7.060000,7.060000,0 | |
| 1932-04-05,6.730000,6.730000,6.730000,6.730000,6.730000,0 | |
| 1932-04-06,6.530000,6.530000,6.530000,6.530000,6.530000,0 | |
| 1932-04-07,6.460000,6.460000,6.460000,6.460000,6.460000,0 | |
| 1932-04-08,6.260000,6.260000,6.260000,6.260000,6.260000,0 | |
| 1932-04-11,6.070000,6.070000,6.070000,6.070000,6.070000,0 | |
| 1932-04-12,6.060000,6.060000,6.060000,6.060000,6.060000,0 | |
| 1932-04-13,5.980000,5.980000,5.980000,5.980000,5.980000,0 | |
| 1932-04-14,6.250000,6.250000,6.250000,6.250000,6.250000,0 | |
| 1932-04-15,6.420000,6.420000,6.420000,6.420000,6.420000,0 | |
| 1932-04-18,6.120000,6.120000,6.120000,6.120000,6.120000,0 | |
| 1932-04-19,6.030000,6.030000,6.030000,6.030000,6.030000,0 | |
| 1932-04-20,6.030000,6.030000,6.030000,6.030000,6.030000,0 | |
| 1932-04-21,6.240000,6.240000,6.240000,6.240000,6.240000,0 | |
| 1932-04-22,5.960000,5.960000,5.960000,5.960000,5.960000,0 | |
| 1932-04-25,6.030000,6.030000,6.030000,6.030000,6.030000,0 | |
| 1932-04-26,6.120000,6.120000,6.120000,6.120000,6.120000,0 | |
| 1932-04-27,6.270000,6.270000,6.270000,6.270000,6.270000,0 | |
| 1932-04-28,6.030000,6.030000,6.030000,6.030000,6.030000,0 | |
| 1932-04-29,5.830000,5.830000,5.830000,5.830000,5.830000,0 | |
| 1932-05-02,5.740000,5.740000,5.740000,5.740000,5.740000,0 | |
| 1932-05-03,5.660000,5.660000,5.660000,5.660000,5.660000,0 | |
| 1932-05-04,5.740000,5.740000,5.740000,5.740000,5.740000,0 | |
| 1932-05-05,5.680000,5.680000,5.680000,5.680000,5.680000,0 | |
| 1932-05-06,6.090000,6.090000,6.090000,6.090000,6.090000,0 | |
| 1932-05-09,5.960000,5.960000,5.960000,5.960000,5.960000,0 | |
| 1932-05-10,6.010000,6.010000,6.010000,6.010000,6.010000,0 | |
| 1932-05-11,6.000000,6.000000,6.000000,6.000000,6.000000,0 | |
| 1932-05-12,5.800000,5.800000,5.800000,5.800000,5.800000,0 | |
| 1932-05-13,5.600000,5.600000,5.600000,5.600000,5.600000,0 | |
| 1932-05-16,5.610000,5.610000,5.610000,5.610000,5.610000,0 | |
| 1932-05-17,5.590000,5.590000,5.590000,5.590000,5.590000,0 | |
| 1932-05-18,5.450000,5.450000,5.450000,5.450000,5.450000,0 | |
| 1932-05-19,5.480000,5.480000,5.480000,5.480000,5.480000,0 | |
| 1932-05-20,5.480000,5.480000,5.480000,5.480000,5.480000,0 | |
| 1932-05-23,5.430000,5.430000,5.430000,5.430000,5.430000,0 | |
| 1932-05-24,5.210000,5.210000,5.210000,5.210000,5.210000,0 | |
| 1932-05-25,5.030000,5.030000,5.030000,5.030000,5.030000,0 | |
| 1932-05-26,5.110000,5.110000,5.110000,5.110000,5.110000,0 | |
| 1932-05-27,4.830000,4.830000,4.830000,4.830000,4.830000,0 | |
| 1932-05-31,4.470000,4.470000,4.470000,4.470000,4.470000,0 | |
| 1932-06-01,4.400000,4.400000,4.400000,4.400000,4.400000,0 | |
| 1932-06-02,4.640000,4.640000,4.640000,4.640000,4.640000,0 | |
| 1932-06-03,4.890000,4.890000,4.890000,4.890000,4.890000,0 | |
| 1932-06-06,5.070000,5.070000,5.070000,5.070000,5.070000,0 | |
| 1932-06-07,4.850000,4.850000,4.850000,4.850000,4.850000,0 | |
| 1932-06-08,4.570000,4.570000,4.570000,4.570000,4.570000,0 | |
| 1932-06-09,4.570000,4.570000,4.570000,4.570000,4.570000,0 | |
| 1932-06-10,4.920000,4.920000,4.920000,4.920000,4.920000,0 | |
| 1932-06-13,4.820000,4.820000,4.820000,4.820000,4.820000,0 | |
| 1932-06-14,4.940000,4.940000,4.940000,4.940000,4.940000,0 | |
| 1932-06-15,5.120000,5.120000,5.120000,5.120000,5.120000,0 | |
| 1932-06-16,5.120000,5.120000,5.120000,5.120000,5.120000,0 | |
| 1932-06-17,4.830000,4.830000,4.830000,4.830000,4.830000,0 | |
| 1932-06-20,4.890000,4.890000,4.890000,4.890000,4.890000,0 | |
| 1932-06-21,4.770000,4.770000,4.770000,4.770000,4.770000,0 | |
| 1932-06-22,4.770000,4.770000,4.770000,4.770000,4.770000,0 | |
| 1932-06-23,4.800000,4.800000,4.800000,4.800000,4.800000,0 | |
| 1932-06-24,4.600000,4.600000,4.600000,4.600000,4.600000,0 | |
| 1932-06-27,4.440000,4.440000,4.440000,4.440000,4.440000,0 | |
| 1932-06-28,4.440000,4.440000,4.440000,4.440000,4.440000,0 | |
| 1932-06-29,4.510000,4.510000,4.510000,4.510000,4.510000,0 | |
| 1932-06-30,4.430000,4.430000,4.430000,4.430000,4.430000,0 | |
| 1932-07-01,4.600000,4.600000,4.600000,4.600000,4.600000,0 | |
| 1932-07-05,4.500000,4.500000,4.500000,4.500000,4.500000,0 | |
| 1932-07-06,4.600000,4.600000,4.600000,4.600000,4.600000,0 | |
| 1932-07-07,4.450000,4.450000,4.450000,4.450000,4.450000,0 | |
| 1932-07-08,4.410000,4.410000,4.410000,4.410000,4.410000,0 | |
| 1932-07-11,4.600000,4.600000,4.600000,4.600000,4.600000,0 | |
| 1932-07-12,4.600000,4.600000,4.600000,4.600000,4.600000,0 | |
| 1932-07-13,4.820000,4.820000,4.820000,4.820000,4.820000,0 | |
| 1932-07-14,4.790000,4.790000,4.790000,4.790000,4.790000,0 | |
| 1932-07-15,4.930000,4.930000,4.930000,4.930000,4.930000,0 | |
| 1932-07-18,4.800000,4.800000,4.800000,4.800000,4.800000,0 | |
| 1932-07-19,4.780000,4.780000,4.780000,4.780000,4.780000,0 | |
| 1932-07-20,4.930000,4.930000,4.930000,4.930000,4.930000,0 | |
| 1932-07-21,5.050000,5.050000,5.050000,5.050000,5.050000,0 | |
| 1932-07-22,5.200000,5.200000,5.200000,5.200000,5.200000,0 | |
| 1932-07-25,5.480000,5.480000,5.480000,5.480000,5.480000,0 | |
| 1932-07-26,5.400000,5.400000,5.400000,5.400000,5.400000,0 | |
| 1932-07-27,5.670000,5.670000,5.670000,5.670000,5.670000,0 | |
| 1932-07-28,5.850000,5.850000,5.850000,5.850000,5.850000,0 | |
| 1932-07-29,6.030000,6.030000,6.030000,6.030000,6.030000,0 | |
| 1932-08-01,6.110000,6.110000,6.110000,6.110000,6.110000,0 | |
| 1932-08-02,5.870000,5.870000,5.870000,5.870000,5.870000,0 | |
| 1932-08-03,6.390000,6.390000,6.390000,6.390000,6.390000,0 | |
| 1932-08-04,6.520000,6.520000,6.520000,6.520000,6.520000,0 | |
| 1932-08-05,6.800000,6.800000,6.800000,6.800000,6.800000,0 | |
| 1932-08-08,7.430000,7.430000,7.430000,7.430000,7.430000,0 | |
| 1932-08-09,7.390000,7.390000,7.390000,7.390000,7.390000,0 | |
| 1932-08-10,7.650000,7.650000,7.650000,7.650000,7.650000,0 | |
| 1932-08-11,7.610000,7.610000,7.610000,7.610000,7.610000,0 | |
| 1932-08-12,7.000000,7.000000,7.000000,7.000000,7.000000,0 | |
| 1932-08-15,7.440000,7.440000,7.440000,7.440000,7.440000,0 | |
| 1932-08-16,7.680000,7.680000,7.680000,7.680000,7.680000,0 | |
| 1932-08-17,7.510000,7.510000,7.510000,7.510000,7.510000,0 | |
| 1932-08-18,7.600000,7.600000,7.600000,7.600000,7.600000,0 | |
| 1932-08-19,7.530000,7.530000,7.530000,7.530000,7.530000,0 | |
| 1932-08-22,7.770000,7.770000,7.770000,7.770000,7.770000,0 | |
| 1932-08-23,8.150000,8.150000,8.150000,8.150000,8.150000,0 | |
| 1932-08-24,8.330000,8.330000,8.330000,8.330000,8.330000,0 | |
| 1932-08-25,8.260000,8.260000,8.260000,8.260000,8.260000,0 | |
| 1932-08-26,8.390000,8.390000,8.390000,8.390000,8.390000,0 | |
| 1932-08-29,8.580000,8.580000,8.580000,8.580000,8.580000,0 | |
| 1932-08-30,8.470000,8.470000,8.470000,8.470000,8.470000,0 | |
| 1932-08-31,8.390000,8.390000,8.390000,8.390000,8.390000,0 | |
| 1932-09-01,8.470000,8.470000,8.470000,8.470000,8.470000,0 | |
| 1932-09-02,8.840000,8.840000,8.840000,8.840000,8.840000,0 | |
| 1932-09-06,8.910000,8.910000,8.910000,8.910000,8.910000,0 | |
| 1932-09-07,9.310000,9.310000,9.310000,9.310000,9.310000,0 | |
| 1932-09-08,8.970000,8.970000,8.970000,8.970000,8.970000,0 | |
| 1932-09-09,8.750000,8.750000,8.750000,8.750000,8.750000,0 | |
| 1932-09-12,8.150000,8.150000,8.150000,8.150000,8.150000,0 | |
| 1932-09-13,7.800000,7.800000,7.800000,7.800000,7.800000,0 | |
| 1932-09-14,7.350000,7.350000,7.350000,7.350000,7.350000,0 | |
| 1932-09-15,7.660000,7.660000,7.660000,7.660000,7.660000,0 | |
| 1932-09-16,7.570000,7.570000,7.570000,7.570000,7.570000,0 | |
| 1932-09-19,7.340000,7.340000,7.340000,7.340000,7.340000,0 | |
| 1932-09-20,7.620000,7.620000,7.620000,7.620000,7.620000,0 | |
| 1932-09-21,8.520000,8.520000,8.520000,8.520000,8.520000,0 | |
| 1932-09-22,8.260000,8.260000,8.260000,8.260000,8.260000,0 | |
| 1932-09-23,8.400000,8.400000,8.400000,8.400000,8.400000,0 | |
| 1932-09-26,8.040000,8.040000,8.040000,8.040000,8.040000,0 | |
| 1932-09-27,8.130000,8.130000,8.130000,8.130000,8.130000,0 | |
| 1932-09-28,8.360000,8.360000,8.360000,8.360000,8.360000,0 | |
| 1932-09-29,8.100000,8.100000,8.100000,8.100000,8.100000,0 | |
| 1932-09-30,8.080000,8.080000,8.080000,8.080000,8.080000,0 | |
| 1932-10-03,8.060000,8.060000,8.060000,8.060000,8.060000,0 | |
| 1932-10-04,8.050000,8.050000,8.050000,8.050000,8.050000,0 | |
| 1932-10-05,7.390000,7.390000,7.390000,7.390000,7.390000,0 | |
| 1932-10-06,7.430000,7.430000,7.430000,7.430000,7.430000,0 | |
| 1932-10-07,7.020000,7.020000,7.020000,7.020000,7.020000,0 | |
| 1932-10-10,6.420000,6.420000,6.420000,6.420000,6.420000,0 | |
| 1932-10-11,6.880000,6.880000,6.880000,6.880000,6.880000,0 | |
| 1932-10-13,6.670000,6.670000,6.670000,6.670000,6.670000,0 | |
| 1932-10-14,7.130000,7.130000,7.130000,7.130000,7.130000,0 | |
| 1932-10-17,7.000000,7.000000,7.000000,7.000000,7.000000,0 | |
| 1932-10-18,7.130000,7.130000,7.130000,7.130000,7.130000,0 | |
| 1932-10-19,7.400000,7.400000,7.400000,7.400000,7.400000,0 | |
| 1932-10-20,7.230000,7.230000,7.230000,7.230000,7.230000,0 | |
| 1932-10-21,6.820000,6.820000,6.820000,6.820000,6.820000,0 | |
| 1932-10-24,6.830000,6.830000,6.830000,6.830000,6.830000,0 | |
| 1932-10-25,6.760000,6.760000,6.760000,6.760000,6.760000,0 | |
| 1932-10-26,6.890000,6.890000,6.890000,6.890000,6.890000,0 | |
| 1932-10-27,6.950000,6.950000,6.950000,6.950000,6.950000,0 | |
| 1932-10-28,7.090000,7.090000,7.090000,7.090000,7.090000,0 | |
| 1932-10-31,6.960000,6.960000,6.960000,6.960000,6.960000,0 | |
| 1932-11-01,6.760000,6.760000,6.760000,6.760000,6.760000,0 | |
| 1932-11-02,6.520000,6.520000,6.520000,6.520000,6.520000,0 | |
| 1932-11-03,6.480000,6.480000,6.480000,6.480000,6.480000,0 | |
| 1932-11-04,6.880000,6.880000,6.880000,6.880000,6.880000,0 | |
| 1932-11-07,7.240000,7.240000,7.240000,7.240000,7.240000,0 | |
| 1932-11-09,6.920000,6.920000,6.920000,6.920000,6.920000,0 | |
| 1932-11-10,7.440000,7.440000,7.440000,7.440000,7.440000,0 | |
| 1932-11-11,7.680000,7.680000,7.680000,7.680000,7.680000,0 | |
| 1932-11-14,7.430000,7.430000,7.430000,7.430000,7.430000,0 | |
| 1932-11-15,7.430000,7.430000,7.430000,7.430000,7.430000,0 | |
| 1932-11-16,7.200000,7.200000,7.200000,7.200000,7.200000,0 | |
| 1932-11-17,7.150000,7.150000,7.150000,7.150000,7.150000,0 | |
| 1932-11-18,7.130000,7.130000,7.130000,7.130000,7.130000,0 | |
| 1932-11-21,7.200000,7.200000,7.200000,7.200000,7.200000,0 | |
| 1932-11-22,7.170000,7.170000,7.170000,7.170000,7.170000,0 | |
| 1932-11-23,6.850000,6.850000,6.850000,6.850000,6.850000,0 | |
| 1932-11-25,6.780000,6.780000,6.780000,6.780000,6.780000,0 | |
| 1932-11-28,6.800000,6.800000,6.800000,6.800000,6.800000,0 | |
| 1932-11-29,6.780000,6.780000,6.780000,6.780000,6.780000,0 | |
| 1932-11-30,6.550000,6.550000,6.550000,6.550000,6.550000,0 | |
| 1932-12-01,6.730000,6.730000,6.730000,6.730000,6.730000,0 | |
| 1932-12-02,6.470000,6.470000,6.470000,6.470000,6.470000,0 | |
| 1932-12-05,6.540000,6.540000,6.540000,6.540000,6.540000,0 | |
| 1932-12-06,6.870000,6.870000,6.870000,6.870000,6.870000,0 | |
| 1932-12-07,6.890000,6.890000,6.890000,6.890000,6.890000,0 | |
| 1932-12-08,6.890000,6.890000,6.890000,6.890000,6.890000,0 | |
| 1932-12-09,7.080000,7.080000,7.080000,7.080000,7.080000,0 | |
| 1932-12-12,7.070000,7.070000,7.070000,7.070000,7.070000,0 | |
| 1932-12-13,6.990000,6.990000,6.990000,6.990000,6.990000,0 | |
| 1932-12-14,7.120000,7.120000,7.120000,7.120000,7.120000,0 | |
| 1932-12-15,7.050000,7.050000,7.050000,7.050000,7.050000,0 | |
| 1932-12-16,7.000000,7.000000,7.000000,7.000000,7.000000,0 | |
| 1932-12-19,6.970000,6.970000,6.970000,6.970000,6.970000,0 | |
| 1932-12-20,6.820000,6.820000,6.820000,6.820000,6.820000,0 | |
| 1932-12-21,6.800000,6.800000,6.800000,6.800000,6.800000,0 | |
| 1932-12-22,6.570000,6.570000,6.570000,6.570000,6.570000,0 | |
| 1932-12-23,6.570000,6.570000,6.570000,6.570000,6.570000,0 | |
| 1932-12-27,6.610000,6.610000,6.610000,6.610000,6.610000,0 | |
| 1932-12-28,6.600000,6.600000,6.600000,6.600000,6.600000,0 | |
| 1932-12-29,6.750000,6.750000,6.750000,6.750000,6.750000,0 | |
| 1932-12-30,6.920000,6.920000,6.920000,6.920000,6.920000,0 | |
| 1933-01-03,6.830000,6.830000,6.830000,6.830000,6.830000,0 | |
| 1933-01-04,7.150000,7.150000,7.150000,7.150000,7.150000,0 | |
| 1933-01-05,7.120000,7.120000,7.120000,7.120000,7.120000,0 | |
| 1933-01-06,7.230000,7.230000,7.230000,7.230000,7.230000,0 | |
| 1933-01-09,7.130000,7.130000,7.130000,7.130000,7.130000,0 | |
| 1933-01-10,7.340000,7.340000,7.340000,7.340000,7.340000,0 | |
| 1933-01-11,7.320000,7.320000,7.320000,7.320000,7.320000,0 | |
| 1933-01-12,7.230000,7.230000,7.230000,7.230000,7.230000,0 | |
| 1933-01-13,7.250000,7.250000,7.250000,7.250000,7.250000,0 | |
| 1933-01-16,7.060000,7.060000,7.060000,7.060000,7.060000,0 | |
| 1933-01-17,7.080000,7.080000,7.080000,7.080000,7.080000,0 | |
| 1933-01-18,6.950000,6.950000,6.950000,6.950000,6.950000,0 | |
| 1933-01-19,6.980000,6.980000,6.980000,6.980000,6.980000,0 | |
| 1933-01-20,7.060000,7.060000,7.060000,7.060000,7.060000,0 | |
| 1933-01-23,7.030000,7.030000,7.030000,7.030000,7.030000,0 | |
| 1933-01-24,6.980000,6.980000,6.980000,6.980000,6.980000,0 | |
| 1933-01-25,7.100000,7.100000,7.100000,7.100000,7.100000,0 | |
| 1933-01-26,7.050000,7.050000,7.050000,7.050000,7.050000,0 | |
| 1933-01-27,7.040000,7.040000,7.040000,7.040000,7.040000,0 | |
| 1933-01-30,6.980000,6.980000,6.980000,6.980000,6.980000,0 | |
| 1933-01-31,6.940000,6.940000,6.940000,6.940000,6.940000,0 | |
| 1933-02-01,6.670000,6.670000,6.670000,6.670000,6.670000,0 | |
| 1933-02-02,6.550000,6.550000,6.550000,6.550000,6.550000,0 | |
| 1933-02-03,6.530000,6.530000,6.530000,6.530000,6.530000,0 | |
| 1933-02-06,6.480000,6.480000,6.480000,6.480000,6.480000,0 | |
| 1933-02-07,6.540000,6.540000,6.540000,6.540000,6.540000,0 | |
| 1933-02-08,6.620000,6.620000,6.620000,6.620000,6.620000,0 | |
| 1933-02-09,6.760000,6.760000,6.760000,6.760000,6.760000,0 | |
| 1933-02-10,6.660000,6.660000,6.660000,6.660000,6.660000,0 | |
| 1933-02-14,6.320000,6.320000,6.320000,6.320000,6.320000,0 | |
| 1933-02-15,6.280000,6.280000,6.280000,6.280000,6.280000,0 | |
| 1933-02-16,6.130000,6.130000,6.130000,6.130000,6.130000,0 | |
| 1933-02-17,6.230000,6.230000,6.230000,6.230000,6.230000,0 | |
| 1933-02-20,6.000000,6.000000,6.000000,6.000000,6.000000,0 | |
| 1933-02-21,5.960000,5.960000,5.960000,5.960000,5.960000,0 | |
| 1933-02-23,5.680000,5.680000,5.680000,5.680000,5.680000,0 | |
| 1933-02-24,5.900000,5.900000,5.900000,5.900000,5.900000,0 | |
| 1933-02-27,5.530000,5.530000,5.530000,5.530000,5.530000,0 | |
| 1933-02-28,5.660000,5.660000,5.660000,5.660000,5.660000,0 | |
| 1933-03-01,5.770000,5.770000,5.770000,5.770000,5.770000,0 | |
| 1933-03-02,5.650000,5.650000,5.650000,5.650000,5.650000,0 | |
| 1933-03-03,5.840000,5.840000,5.840000,5.840000,5.840000,0 | |
| 1933-03-15,6.810000,6.810000,6.810000,6.810000,6.810000,0 | |
| 1933-03-16,6.930000,6.930000,6.930000,6.930000,6.930000,0 | |
| 1933-03-17,6.630000,6.630000,6.630000,6.630000,6.630000,0 | |
| 1933-03-20,6.500000,6.500000,6.500000,6.500000,6.500000,0 | |
| 1933-03-21,6.200000,6.200000,6.200000,6.200000,6.200000,0 | |
| 1933-03-22,6.120000,6.120000,6.120000,6.120000,6.120000,0 | |
| 1933-03-23,6.250000,6.250000,6.250000,6.250000,6.250000,0 | |
| 1933-03-24,6.250000,6.250000,6.250000,6.250000,6.250000,0 | |
| 1933-03-27,6.090000,6.090000,6.090000,6.090000,6.090000,0 | |
| 1933-03-28,6.210000,6.210000,6.210000,6.210000,6.210000,0 | |
| 1933-03-29,6.070000,6.070000,6.070000,6.070000,6.070000,0 | |
| 1933-03-30,6.050000,6.050000,6.050000,6.050000,6.050000,0 | |
| 1933-03-31,5.850000,5.850000,5.850000,5.850000,5.850000,0 | |
| 1933-04-03,5.870000,5.870000,5.870000,5.870000,5.870000,0 | |
| 1933-04-04,5.900000,5.900000,5.900000,5.900000,5.900000,0 | |
| 1933-04-05,5.950000,5.950000,5.950000,5.950000,5.950000,0 | |
| 1933-04-06,6.050000,6.050000,6.050000,6.050000,6.050000,0 | |
| 1933-04-07,6.120000,6.120000,6.120000,6.120000,6.120000,0 | |
| 1933-04-10,6.540000,6.540000,6.540000,6.540000,6.540000,0 | |
| 1933-04-11,6.510000,6.510000,6.510000,6.510000,6.510000,0 | |
| 1933-04-12,6.410000,6.410000,6.410000,6.410000,6.410000,0 | |
| 1933-04-13,6.670000,6.670000,6.670000,6.670000,6.670000,0 | |
| 1933-04-17,6.530000,6.530000,6.530000,6.530000,6.530000,0 | |
| 1933-04-18,6.660000,6.660000,6.660000,6.660000,6.660000,0 | |
| 1933-04-19,7.140000,7.140000,7.140000,7.140000,7.140000,0 | |
| 1933-04-20,7.820000,7.820000,7.820000,7.820000,7.820000,0 | |
| 1933-04-21,7.440000,7.440000,7.440000,7.440000,7.440000,0 | |
| 1933-04-24,7.910000,7.910000,7.910000,7.910000,7.910000,0 | |
| 1933-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0 | |
| 1933-04-26,7.770000,7.770000,7.770000,7.770000,7.770000,0 | |
| 1933-04-27,7.700000,7.700000,7.700000,7.700000,7.700000,0 | |
| 1933-04-28,7.830000,7.830000,7.830000,7.830000,7.830000,0 | |
| 1933-05-01,8.430000,8.430000,8.430000,8.430000,8.430000,0 | |
| 1933-05-02,8.460000,8.460000,8.460000,8.460000,8.460000,0 | |
| 1933-05-03,8.410000,8.410000,8.410000,8.410000,8.410000,0 | |
| 1933-05-04,8.650000,8.650000,8.650000,8.650000,8.650000,0 | |
| 1933-05-05,8.740000,8.740000,8.740000,8.740000,8.740000,0 | |
| 1933-05-08,8.340000,8.340000,8.340000,8.340000,8.340000,0 | |
| 1933-05-09,8.400000,8.400000,8.400000,8.400000,8.400000,0 | |
| 1933-05-10,8.820000,8.820000,8.820000,8.820000,8.820000,0 | |
| 1933-05-11,9.070000,9.070000,9.070000,9.070000,9.070000,0 | |
| 1933-05-12,9.030000,9.030000,9.030000,9.030000,9.030000,0 | |
| 1933-05-15,8.680000,8.680000,8.680000,8.680000,8.680000,0 | |
| 1933-05-16,8.850000,8.850000,8.850000,8.850000,8.850000,0 | |
| 1933-05-17,8.940000,8.940000,8.940000,8.940000,8.940000,0 | |
| 1933-05-18,8.890000,8.890000,8.890000,8.890000,8.890000,0 | |
| 1933-05-19,8.820000,8.820000,8.820000,8.820000,8.820000,0 | |
| 1933-05-22,8.640000,8.640000,8.640000,8.640000,8.640000,0 | |
| 1933-05-23,8.960000,8.960000,8.960000,8.960000,8.960000,0 | |
| 1933-05-24,9.150000,9.150000,9.150000,9.150000,9.150000,0 | |
| 1933-05-25,9.080000,9.080000,9.080000,9.080000,9.080000,0 | |
| 1933-05-26,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1933-05-29,9.780000,9.780000,9.780000,9.780000,9.780000,0 | |
| 1933-05-31,9.640000,9.640000,9.640000,9.640000,9.640000,0 | |
| 1933-06-01,9.740000,9.740000,9.740000,9.740000,9.740000,0 | |
| 1933-06-02,10.130000,10.130000,10.130000,10.130000,10.130000,0 | |
| 1933-06-05,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1933-06-06,10.040000,10.040000,10.040000,10.040000,10.040000,0 | |
| 1933-06-07,10.220000,10.220000,10.220000,10.220000,10.220000,0 | |
| 1933-06-08,10.310000,10.310000,10.310000,10.310000,10.310000,0 | |
| 1933-06-09,10.410000,10.410000,10.410000,10.410000,10.410000,0 | |
| 1933-06-12,10.890000,10.890000,10.890000,10.890000,10.890000,0 | |
| 1933-06-13,10.570000,10.570000,10.570000,10.570000,10.570000,0 | |
| 1933-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0 | |
| 1933-06-15,9.740000,9.740000,9.740000,9.740000,9.740000,0 | |
| 1933-06-16,9.810000,9.810000,9.810000,9.810000,9.810000,0 | |
| 1933-06-19,10.680000,10.680000,10.680000,10.680000,10.680000,0 | |
| 1933-06-20,10.520000,10.520000,10.520000,10.520000,10.520000,0 | |
| 1933-06-21,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1933-06-22,10.220000,10.220000,10.220000,10.220000,10.220000,0 | |
| 1933-06-23,10.560000,10.560000,10.560000,10.560000,10.560000,0 | |
| 1933-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0 | |
| 1933-06-27,10.980000,10.980000,10.980000,10.980000,10.980000,0 | |
| 1933-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0 | |
| 1933-06-29,10.740000,10.740000,10.740000,10.740000,10.740000,0 | |
| 1933-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0 | |
| 1933-07-03,11.620000,11.620000,11.620000,11.620000,11.620000,0 | |
| 1933-07-05,11.550000,11.550000,11.550000,11.550000,11.550000,0 | |
| 1933-07-06,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1933-07-07,11.960000,11.960000,11.960000,11.960000,11.960000,0 | |
| 1933-07-10,11.860000,11.860000,11.860000,11.860000,11.860000,0 | |
| 1933-07-11,11.710000,11.710000,11.710000,11.710000,11.710000,0 | |
| 1933-07-12,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1933-07-13,12.000000,12.000000,12.000000,12.000000,12.000000,0 | |
| 1933-07-14,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1933-07-17,12.010000,12.010000,12.010000,12.010000,12.010000,0 | |
| 1933-07-18,12.200000,12.200000,12.200000,12.200000,12.200000,0 | |
| 1933-07-19,11.600000,11.600000,11.600000,11.600000,11.600000,0 | |
| 1933-07-20,10.570000,10.570000,10.570000,10.570000,10.570000,0 | |
| 1933-07-21,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1933-07-24,10.500000,10.500000,10.500000,10.500000,10.500000,0 | |
| 1933-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0 | |
| 1933-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0 | |
| 1933-07-27,10.680000,10.680000,10.680000,10.680000,10.680000,0 | |
| 1933-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1933-07-31,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1933-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0 | |
| 1933-08-02,10.490000,10.490000,10.490000,10.490000,10.490000,0 | |
| 1933-08-03,10.360000,10.360000,10.360000,10.360000,10.360000,0 | |
| 1933-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0 | |
| 1933-08-07,10.050000,10.050000,10.050000,10.050000,10.050000,0 | |
| 1933-08-08,10.390000,10.390000,10.390000,10.390000,10.390000,0 | |
| 1933-08-09,10.810000,10.810000,10.810000,10.810000,10.810000,0 | |
| 1933-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0 | |
| 1933-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0 | |
| 1933-08-14,10.460000,10.460000,10.460000,10.460000,10.460000,0 | |
| 1933-08-15,10.480000,10.480000,10.480000,10.480000,10.480000,0 | |
| 1933-08-16,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1933-08-17,10.760000,10.760000,10.760000,10.760000,10.760000,0 | |
| 1933-08-18,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1933-08-21,10.750000,10.750000,10.750000,10.750000,10.750000,0 | |
| 1933-08-22,10.920000,10.920000,10.920000,10.920000,10.920000,0 | |
| 1933-08-23,10.780000,10.780000,10.780000,10.780000,10.780000,0 | |
| 1933-08-24,10.880000,10.880000,10.880000,10.880000,10.880000,0 | |
| 1933-08-25,11.280000,11.280000,11.280000,11.280000,11.280000,0 | |
| 1933-08-28,11.260000,11.260000,11.260000,11.260000,11.260000,0 | |
| 1933-08-29,11.200000,11.200000,11.200000,11.200000,11.200000,0 | |
| 1933-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0 | |
| 1933-08-31,11.090000,11.090000,11.090000,11.090000,11.090000,0 | |
| 1933-09-01,11.230000,11.230000,11.230000,11.230000,11.230000,0 | |
| 1933-09-05,10.840000,10.840000,10.840000,10.840000,10.840000,0 | |
| 1933-09-06,10.850000,10.850000,10.850000,10.850000,10.850000,0 | |
| 1933-09-07,10.700000,10.700000,10.700000,10.700000,10.700000,0 | |
| 1933-09-08,10.660000,10.660000,10.660000,10.660000,10.660000,0 | |
| 1933-09-11,11.130000,11.130000,11.130000,11.130000,11.130000,0 | |
| 1933-09-12,11.060000,11.060000,11.060000,11.060000,11.060000,0 | |
| 1933-09-13,11.110000,11.110000,11.110000,11.110000,11.110000,0 | |
| 1933-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0 | |
| 1933-09-15,10.820000,10.820000,10.820000,10.820000,10.820000,0 | |
| 1933-09-18,11.000000,11.000000,11.000000,11.000000,11.000000,0 | |
| 1933-09-19,11.040000,11.040000,11.040000,11.040000,11.040000,0 | |
| 1933-09-20,10.690000,10.690000,10.690000,10.690000,10.690000,0 | |
| 1933-09-21,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1933-09-22,10.260000,10.260000,10.260000,10.260000,10.260000,0 | |
| 1933-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0 | |
| 1933-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1933-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1933-09-28,9.790000,9.790000,9.790000,9.790000,9.790000,0 | |
| 1933-09-29,9.720000,9.720000,9.720000,9.720000,9.720000,0 | |
| 1933-10-02,9.620000,9.620000,9.620000,9.620000,9.620000,0 | |
| 1933-10-03,9.670000,9.670000,9.670000,9.670000,9.670000,0 | |
| 1933-10-04,10.290000,10.290000,10.290000,10.290000,10.290000,0 | |
| 1933-10-05,10.160000,10.160000,10.160000,10.160000,10.160000,0 | |
| 1933-10-06,10.050000,10.050000,10.050000,10.050000,10.050000,0 | |
| 1933-10-09,10.320000,10.320000,10.320000,10.320000,10.320000,0 | |
| 1933-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1933-10-11,10.240000,10.240000,10.240000,10.240000,10.240000,0 | |
| 1933-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1933-10-16,9.210000,9.210000,9.210000,9.210000,9.210000,0 | |
| 1933-10-17,9.510000,9.510000,9.510000,9.510000,9.510000,0 | |
| 1933-10-18,9.070000,9.070000,9.070000,9.070000,9.070000,0 | |
| 1933-10-19,8.610000,8.610000,8.610000,8.610000,8.610000,0 | |
| 1933-10-20,8.860000,8.860000,8.860000,8.860000,8.860000,0 | |
| 1933-10-23,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1933-10-24,9.380000,9.380000,9.380000,9.380000,9.380000,0 | |
| 1933-10-25,9.630000,9.630000,9.630000,9.630000,9.630000,0 | |
| 1933-10-26,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1933-10-27,9.540000,9.540000,9.540000,9.540000,9.540000,0 | |
| 1933-10-30,9.040000,9.040000,9.040000,9.040000,9.040000,0 | |
| 1933-10-31,8.960000,8.960000,8.960000,8.960000,8.960000,0 | |
| 1933-11-01,9.120000,9.120000,9.120000,9.120000,9.120000,0 | |
| 1933-11-02,9.220000,9.220000,9.220000,9.220000,9.220000,0 | |
| 1933-11-03,9.540000,9.540000,9.540000,9.540000,9.540000,0 | |
| 1933-11-06,9.450000,9.450000,9.450000,9.450000,9.450000,0 | |
| 1933-11-08,9.800000,9.800000,9.800000,9.800000,9.800000,0 | |
| 1933-11-09,9.870000,9.870000,9.870000,9.870000,9.870000,0 | |
| 1933-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0 | |
| 1933-11-13,9.810000,9.810000,9.810000,9.810000,9.810000,0 | |
| 1933-11-14,9.690000,9.690000,9.690000,9.690000,9.690000,0 | |
| 1933-11-15,9.580000,9.580000,9.580000,9.580000,9.580000,0 | |
| 1933-11-16,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1933-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0 | |
| 1933-11-20,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1933-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0 | |
| 1933-11-22,10.050000,10.050000,10.050000,10.050000,10.050000,0 | |
| 1933-11-23,9.870000,9.870000,9.870000,9.870000,9.870000,0 | |
| 1933-11-24,10.010000,10.010000,10.010000,10.010000,10.010000,0 | |
| 1933-11-27,9.690000,9.690000,9.690000,9.690000,9.690000,0 | |
| 1933-11-28,9.700000,9.700000,9.700000,9.700000,9.700000,0 | |
| 1933-11-29,9.880000,9.880000,9.880000,9.880000,9.880000,0 | |
| 1933-12-01,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1933-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0 | |
| 1933-12-05,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1933-12-06,10.130000,10.130000,10.130000,10.130000,10.130000,0 | |
| 1933-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1933-12-08,10.100000,10.100000,10.100000,10.100000,10.100000,0 | |
| 1933-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0 | |
| 1933-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0 | |
| 1933-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0 | |
| 1933-12-14,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1933-12-15,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1933-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0 | |
| 1933-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0 | |
| 1933-12-20,9.570000,9.570000,9.570000,9.570000,9.570000,0 | |
| 1933-12-21,9.550000,9.550000,9.550000,9.550000,9.550000,0 | |
| 1933-12-22,9.860000,9.860000,9.860000,9.860000,9.860000,0 | |
| 1933-12-26,9.580000,9.580000,9.580000,9.580000,9.580000,0 | |
| 1933-12-27,9.710000,9.710000,9.710000,9.710000,9.710000,0 | |
| 1933-12-28,9.990000,9.990000,9.990000,9.990000,9.990000,0 | |
| 1933-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1934-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0 | |
| 1934-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1934-01-04,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1934-01-05,9.810000,9.810000,9.810000,9.810000,9.810000,0 | |
| 1934-01-08,9.760000,9.760000,9.760000,9.760000,9.760000,0 | |
| 1934-01-09,9.870000,9.870000,9.870000,9.870000,9.870000,0 | |
| 1934-01-10,10.140000,10.140000,10.140000,10.140000,10.140000,0 | |
| 1934-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0 | |
| 1934-01-12,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1934-01-15,10.640000,10.640000,10.640000,10.640000,10.640000,0 | |
| 1934-01-16,10.690000,10.690000,10.690000,10.690000,10.690000,0 | |
| 1934-01-17,10.660000,10.660000,10.660000,10.660000,10.660000,0 | |
| 1934-01-18,10.630000,10.630000,10.630000,10.630000,10.630000,0 | |
| 1934-01-19,10.930000,10.930000,10.930000,10.930000,10.930000,0 | |
| 1934-01-22,10.910000,10.910000,10.910000,10.910000,10.910000,0 | |
| 1934-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0 | |
| 1934-01-24,11.120000,11.120000,11.120000,11.120000,11.120000,0 | |
| 1934-01-25,11.120000,11.120000,11.120000,11.120000,11.120000,0 | |
| 1934-01-26,11.020000,11.020000,11.020000,11.020000,11.020000,0 | |
| 1934-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0 | |
| 1934-01-30,11.330000,11.330000,11.330000,11.330000,11.330000,0 | |
| 1934-01-31,11.170000,11.170000,11.170000,11.170000,11.170000,0 | |
| 1934-02-01,11.460000,11.460000,11.460000,11.460000,11.460000,0 | |
| 1934-02-02,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1934-02-05,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1934-02-06,11.820000,11.820000,11.820000,11.820000,11.820000,0 | |
| 1934-02-07,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1934-02-08,11.500000,11.500000,11.500000,11.500000,11.500000,0 | |
| 1934-02-09,11.180000,11.180000,11.180000,11.180000,11.180000,0 | |
| 1934-02-13,11.220000,11.220000,11.220000,11.220000,11.220000,0 | |
| 1934-02-14,11.290000,11.290000,11.290000,11.290000,11.290000,0 | |
| 1934-02-15,11.510000,11.510000,11.510000,11.510000,11.510000,0 | |
| 1934-02-16,11.540000,11.540000,11.540000,11.540000,11.540000,0 | |
| 1934-02-19,11.360000,11.360000,11.360000,11.360000,11.360000,0 | |
| 1934-02-20,11.400000,11.400000,11.400000,11.400000,11.400000,0 | |
| 1934-02-21,11.430000,11.430000,11.430000,11.430000,11.430000,0 | |
| 1934-02-23,11.130000,11.130000,11.130000,11.130000,11.130000,0 | |
| 1934-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0 | |
| 1934-02-27,10.810000,10.810000,10.810000,10.810000,10.810000,0 | |
| 1934-02-28,10.760000,10.760000,10.760000,10.760000,10.760000,0 | |
| 1934-03-01,10.720000,10.720000,10.720000,10.720000,10.720000,0 | |
| 1934-03-02,11.070000,11.070000,11.070000,11.070000,11.070000,0 | |
| 1934-03-05,11.010000,11.010000,11.010000,11.010000,11.010000,0 | |
| 1934-03-06,10.880000,10.880000,10.880000,10.880000,10.880000,0 | |
| 1934-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0 | |
| 1934-03-08,10.800000,10.800000,10.800000,10.800000,10.800000,0 | |
| 1934-03-09,10.730000,10.730000,10.730000,10.730000,10.730000,0 | |
| 1934-03-12,10.960000,10.960000,10.960000,10.960000,10.960000,0 | |
| 1934-03-13,10.960000,10.960000,10.960000,10.960000,10.960000,0 | |
| 1934-03-14,10.970000,10.970000,10.970000,10.970000,10.970000,0 | |
| 1934-03-15,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1934-03-16,10.820000,10.820000,10.820000,10.820000,10.820000,0 | |
| 1934-03-19,10.450000,10.450000,10.450000,10.450000,10.450000,0 | |
| 1934-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0 | |
| 1934-03-21,10.450000,10.450000,10.450000,10.450000,10.450000,0 | |
| 1934-03-22,10.640000,10.640000,10.640000,10.640000,10.640000,0 | |
| 1934-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0 | |
| 1934-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0 | |
| 1934-03-27,10.420000,10.420000,10.420000,10.420000,10.420000,0 | |
| 1934-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0 | |
| 1934-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0 | |
| 1934-04-02,10.760000,10.760000,10.760000,10.760000,10.760000,0 | |
| 1934-04-03,10.840000,10.840000,10.840000,10.840000,10.840000,0 | |
| 1934-04-04,10.870000,10.870000,10.870000,10.870000,10.870000,0 | |
| 1934-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0 | |
| 1934-04-06,10.950000,10.950000,10.950000,10.950000,10.950000,0 | |
| 1934-04-09,10.870000,10.870000,10.870000,10.870000,10.870000,0 | |
| 1934-04-10,11.030000,11.030000,11.030000,11.030000,11.030000,0 | |
| 1934-04-11,11.020000,11.020000,11.020000,11.020000,11.020000,0 | |
| 1934-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0 | |
| 1934-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0 | |
| 1934-04-16,10.780000,10.780000,10.780000,10.780000,10.780000,0 | |
| 1934-04-17,10.890000,10.890000,10.890000,10.890000,10.890000,0 | |
| 1934-04-18,11.030000,11.030000,11.030000,11.030000,11.030000,0 | |
| 1934-04-19,11.050000,11.050000,11.050000,11.050000,11.050000,0 | |
| 1934-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0 | |
| 1934-04-23,11.090000,11.090000,11.090000,11.090000,11.090000,0 | |
| 1934-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0 | |
| 1934-04-25,10.940000,10.940000,10.940000,10.940000,10.940000,0 | |
| 1934-04-26,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1934-04-27,10.800000,10.800000,10.800000,10.800000,10.800000,0 | |
| 1934-04-30,10.460000,10.460000,10.460000,10.460000,10.460000,0 | |
| 1934-05-01,10.460000,10.460000,10.460000,10.460000,10.460000,0 | |
| 1934-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0 | |
| 1934-05-03,10.290000,10.290000,10.290000,10.290000,10.290000,0 | |
| 1934-05-04,10.320000,10.320000,10.320000,10.320000,10.320000,0 | |
| 1934-05-07,9.810000,9.810000,9.810000,9.810000,9.810000,0 | |
| 1934-05-08,10.050000,10.050000,10.050000,10.050000,10.050000,0 | |
| 1934-05-09,9.880000,9.880000,9.880000,9.880000,9.880000,0 | |
| 1934-05-10,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1934-05-11,9.550000,9.550000,9.550000,9.550000,9.550000,0 | |
| 1934-05-14,9.450000,9.450000,9.450000,9.450000,9.450000,0 | |
| 1934-05-15,9.630000,9.630000,9.630000,9.630000,9.630000,0 | |
| 1934-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0 | |
| 1934-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0 | |
| 1934-05-18,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1934-05-21,9.870000,9.870000,9.870000,9.870000,9.870000,0 | |
| 1934-05-22,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1934-05-23,9.560000,9.560000,9.560000,9.560000,9.560000,0 | |
| 1934-05-24,9.590000,9.590000,9.590000,9.590000,9.590000,0 | |
| 1934-05-25,9.700000,9.700000,9.700000,9.700000,9.700000,0 | |
| 1934-05-28,9.830000,9.830000,9.830000,9.830000,9.830000,0 | |
| 1934-05-29,9.790000,9.790000,9.790000,9.790000,9.790000,0 | |
| 1934-05-31,9.610000,9.610000,9.610000,9.610000,9.610000,0 | |
| 1934-06-01,9.380000,9.380000,9.380000,9.380000,9.380000,0 | |
| 1934-06-04,9.490000,9.490000,9.490000,9.490000,9.490000,0 | |
| 1934-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0 | |
| 1934-06-06,9.740000,9.740000,9.740000,9.740000,9.740000,0 | |
| 1934-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0 | |
| 1934-06-08,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1934-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0 | |
| 1934-06-12,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1934-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1934-06-14,10.050000,10.050000,10.050000,10.050000,10.050000,0 | |
| 1934-06-15,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1934-06-18,10.370000,10.370000,10.370000,10.370000,10.370000,0 | |
| 1934-06-19,10.190000,10.190000,10.190000,10.190000,10.190000,0 | |
| 1934-06-20,10.080000,10.080000,10.080000,10.080000,10.080000,0 | |
| 1934-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1934-06-22,9.760000,9.760000,9.760000,9.760000,9.760000,0 | |
| 1934-06-25,9.730000,9.730000,9.730000,9.730000,9.730000,0 | |
| 1934-06-26,9.960000,9.960000,9.960000,9.960000,9.960000,0 | |
| 1934-06-27,9.930000,9.930000,9.930000,9.930000,9.930000,0 | |
| 1934-06-28,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1934-06-29,9.810000,9.810000,9.810000,9.810000,9.810000,0 | |
| 1934-07-02,9.690000,9.690000,9.690000,9.690000,9.690000,0 | |
| 1934-07-03,9.660000,9.660000,9.660000,9.660000,9.660000,0 | |
| 1934-07-05,9.820000,9.820000,9.820000,9.820000,9.820000,0 | |
| 1934-07-06,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1934-07-09,9.880000,9.880000,9.880000,9.880000,9.880000,0 | |
| 1934-07-10,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1934-07-11,9.990000,9.990000,9.990000,9.990000,9.990000,0 | |
| 1934-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1934-07-13,9.930000,9.930000,9.930000,9.930000,9.930000,0 | |
| 1934-07-16,9.720000,9.720000,9.720000,9.720000,9.720000,0 | |
| 1934-07-17,9.680000,9.680000,9.680000,9.680000,9.680000,0 | |
| 1934-07-18,9.840000,9.840000,9.840000,9.840000,9.840000,0 | |
| 1934-07-19,9.740000,9.740000,9.740000,9.740000,9.740000,0 | |
| 1934-07-20,9.470000,9.470000,9.470000,9.470000,9.470000,0 | |
| 1934-07-23,9.090000,9.090000,9.090000,9.090000,9.090000,0 | |
| 1934-07-24,8.990000,8.990000,8.990000,8.990000,8.990000,0 | |
| 1934-07-25,9.070000,9.070000,9.070000,9.070000,9.070000,0 | |
| 1934-07-26,8.360000,8.360000,8.360000,8.360000,8.360000,0 | |
| 1934-07-27,8.600000,8.600000,8.600000,8.600000,8.600000,0 | |
| 1934-07-30,8.670000,8.670000,8.670000,8.670000,8.670000,0 | |
| 1934-07-31,8.680000,8.680000,8.680000,8.680000,8.680000,0 | |
| 1934-08-01,8.950000,8.950000,8.950000,8.950000,8.950000,0 | |
| 1934-08-02,9.010000,9.010000,9.010000,9.010000,9.010000,0 | |
| 1934-08-03,8.900000,8.900000,8.900000,8.900000,8.900000,0 | |
| 1934-08-06,8.710000,8.710000,8.710000,8.710000,8.710000,0 | |
| 1934-08-07,8.690000,8.690000,8.690000,8.690000,8.690000,0 | |
| 1934-08-08,8.830000,8.830000,8.830000,8.830000,8.830000,0 | |
| 1934-08-09,9.130000,9.130000,9.130000,9.130000,9.130000,0 | |
| 1934-08-10,8.930000,8.930000,8.930000,8.930000,8.930000,0 | |
| 1934-08-13,9.170000,9.170000,9.170000,9.170000,9.170000,0 | |
| 1934-08-14,9.100000,9.100000,9.100000,9.100000,9.100000,0 | |
| 1934-08-15,9.040000,9.040000,9.040000,9.040000,9.040000,0 | |
| 1934-08-16,9.110000,9.110000,9.110000,9.110000,9.110000,0 | |
| 1934-08-17,9.060000,9.060000,9.060000,9.060000,9.060000,0 | |
| 1934-08-20,8.970000,8.970000,8.970000,8.970000,8.970000,0 | |
| 1934-08-21,9.190000,9.190000,9.190000,9.190000,9.190000,0 | |
| 1934-08-22,9.400000,9.400000,9.400000,9.400000,9.400000,0 | |
| 1934-08-23,9.350000,9.350000,9.350000,9.350000,9.350000,0 | |
| 1934-08-24,9.520000,9.520000,9.520000,9.520000,9.520000,0 | |
| 1934-08-27,9.390000,9.390000,9.390000,9.390000,9.390000,0 | |
| 1934-08-28,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1934-08-29,9.260000,9.260000,9.260000,9.260000,9.260000,0 | |
| 1934-08-30,9.160000,9.160000,9.160000,9.160000,9.160000,0 | |
| 1934-08-31,9.150000,9.150000,9.150000,9.150000,9.150000,0 | |
| 1934-09-04,9.060000,9.060000,9.060000,9.060000,9.060000,0 | |
| 1934-09-05,9.210000,9.210000,9.210000,9.210000,9.210000,0 | |
| 1934-09-06,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1934-09-07,8.920000,8.920000,8.920000,8.920000,8.920000,0 | |
| 1934-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0 | |
| 1934-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0 | |
| 1934-09-12,8.750000,8.750000,8.750000,8.750000,8.750000,0 | |
| 1934-09-13,8.720000,8.720000,8.720000,8.720000,8.720000,0 | |
| 1934-09-14,8.470000,8.470000,8.470000,8.470000,8.470000,0 | |
| 1934-09-17,8.450000,8.450000,8.450000,8.450000,8.450000,0 | |
| 1934-09-18,8.520000,8.520000,8.520000,8.520000,8.520000,0 | |
| 1934-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0 | |
| 1934-09-20,8.770000,8.770000,8.770000,8.770000,8.770000,0 | |
| 1934-09-21,8.950000,8.950000,8.950000,8.950000,8.950000,0 | |
| 1934-09-24,8.900000,8.900000,8.900000,8.900000,8.900000,0 | |
| 1934-09-25,9.150000,9.150000,9.150000,9.150000,9.150000,0 | |
| 1934-09-26,9.090000,9.090000,9.090000,9.090000,9.090000,0 | |
| 1934-09-27,9.180000,9.180000,9.180000,9.180000,9.180000,0 | |
| 1934-09-28,9.080000,9.080000,9.080000,9.080000,9.080000,0 | |
| 1934-10-01,8.830000,8.830000,8.830000,8.830000,8.830000,0 | |
| 1934-10-02,8.860000,8.860000,8.860000,8.860000,8.860000,0 | |
| 1934-10-03,8.830000,8.830000,8.830000,8.830000,8.830000,0 | |
| 1934-10-04,8.820000,8.820000,8.820000,8.820000,8.820000,0 | |
| 1934-10-05,9.000000,9.000000,9.000000,9.000000,9.000000,0 | |
| 1934-10-08,8.920000,8.920000,8.920000,8.920000,8.920000,0 | |
| 1934-10-09,8.830000,8.830000,8.830000,8.830000,8.830000,0 | |
| 1934-10-10,9.070000,9.070000,9.070000,9.070000,9.070000,0 | |
| 1934-10-11,9.190000,9.190000,9.190000,9.190000,9.190000,0 | |
| 1934-10-15,9.000000,9.000000,9.000000,9.000000,9.000000,0 | |
| 1934-10-16,9.090000,9.090000,9.090000,9.090000,9.090000,0 | |
| 1934-10-17,9.110000,9.110000,9.110000,9.110000,9.110000,0 | |
| 1934-10-18,9.070000,9.070000,9.070000,9.070000,9.070000,0 | |
| 1934-10-19,9.030000,9.030000,9.030000,9.030000,9.030000,0 | |
| 1934-10-22,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1934-10-23,8.990000,8.990000,8.990000,8.990000,8.990000,0 | |
| 1934-10-24,9.140000,9.140000,9.140000,9.140000,9.140000,0 | |
| 1934-10-25,8.930000,8.930000,8.930000,8.930000,8.930000,0 | |
| 1934-10-26,8.800000,8.800000,8.800000,8.800000,8.800000,0 | |
| 1934-10-29,8.760000,8.760000,8.760000,8.760000,8.760000,0 | |
| 1934-10-30,8.790000,8.790000,8.790000,8.790000,8.790000,0 | |
| 1934-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0 | |
| 1934-11-01,8.770000,8.770000,8.770000,8.770000,8.770000,0 | |
| 1934-11-02,8.870000,8.870000,8.870000,8.870000,8.870000,0 | |
| 1934-11-05,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1934-11-07,9.190000,9.190000,9.190000,9.190000,9.190000,0 | |
| 1934-11-08,9.120000,9.120000,9.120000,9.120000,9.120000,0 | |
| 1934-11-09,9.300000,9.300000,9.300000,9.300000,9.300000,0 | |
| 1934-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0 | |
| 1934-11-14,9.200000,9.200000,9.200000,9.200000,9.200000,0 | |
| 1934-11-15,9.000000,9.000000,9.000000,9.000000,9.000000,0 | |
| 1934-11-16,9.180000,9.180000,9.180000,9.180000,9.180000,0 | |
| 1934-11-19,9.100000,9.100000,9.100000,9.100000,9.100000,0 | |
| 1934-11-20,9.140000,9.140000,9.140000,9.140000,9.140000,0 | |
| 1934-11-21,9.100000,9.100000,9.100000,9.100000,9.100000,0 | |
| 1934-11-22,9.140000,9.140000,9.140000,9.140000,9.140000,0 | |
| 1934-11-23,9.270000,9.270000,9.270000,9.270000,9.270000,0 | |
| 1934-11-26,9.520000,9.520000,9.520000,9.520000,9.520000,0 | |
| 1934-11-27,9.430000,9.430000,9.430000,9.430000,9.430000,0 | |
| 1934-11-28,9.540000,9.540000,9.540000,9.540000,9.540000,0 | |
| 1934-11-30,9.540000,9.540000,9.540000,9.540000,9.540000,0 | |
| 1934-12-03,9.410000,9.410000,9.410000,9.410000,9.410000,0 | |
| 1934-12-04,9.480000,9.480000,9.480000,9.480000,9.480000,0 | |
| 1934-12-05,9.560000,9.560000,9.560000,9.560000,9.560000,0 | |
| 1934-12-06,9.540000,9.540000,9.540000,9.540000,9.540000,0 | |
| 1934-12-07,9.460000,9.460000,9.460000,9.460000,9.460000,0 | |
| 1934-12-10,9.360000,9.360000,9.360000,9.360000,9.360000,0 | |
| 1934-12-11,9.170000,9.170000,9.170000,9.170000,9.170000,0 | |
| 1934-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0 | |
| 1934-12-13,9.130000,9.130000,9.130000,9.130000,9.130000,0 | |
| 1934-12-14,9.110000,9.110000,9.110000,9.110000,9.110000,0 | |
| 1934-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0 | |
| 1934-12-18,9.160000,9.160000,9.160000,9.160000,9.160000,0 | |
| 1934-12-19,9.030000,9.030000,9.030000,9.030000,9.030000,0 | |
| 1934-12-20,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1934-12-21,9.040000,9.040000,9.040000,9.040000,9.040000,0 | |
| 1934-12-24,9.110000,9.110000,9.110000,9.110000,9.110000,0 | |
| 1934-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0 | |
| 1934-12-27,9.070000,9.070000,9.070000,9.070000,9.070000,0 | |
| 1934-12-28,9.410000,9.410000,9.410000,9.410000,9.410000,0 | |
| 1934-12-31,9.500000,9.500000,9.500000,9.500000,9.500000,0 | |
| 1935-01-02,9.510000,9.510000,9.510000,9.510000,9.510000,0 | |
| 1935-01-03,9.530000,9.530000,9.530000,9.530000,9.530000,0 | |
| 1935-01-04,9.510000,9.510000,9.510000,9.510000,9.510000,0 | |
| 1935-01-07,9.580000,9.580000,9.580000,9.580000,9.580000,0 | |
| 1935-01-08,9.470000,9.470000,9.470000,9.470000,9.470000,0 | |
| 1935-01-09,9.460000,9.460000,9.460000,9.460000,9.460000,0 | |
| 1935-01-10,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1935-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0 | |
| 1935-01-14,9.170000,9.170000,9.170000,9.170000,9.170000,0 | |
| 1935-01-15,8.960000,8.960000,8.960000,8.960000,8.960000,0 | |
| 1935-01-16,9.000000,9.000000,9.000000,9.000000,9.000000,0 | |
| 1935-01-17,9.140000,9.140000,9.140000,9.140000,9.140000,0 | |
| 1935-01-18,9.180000,9.180000,9.180000,9.180000,9.180000,0 | |
| 1935-01-21,9.280000,9.280000,9.280000,9.280000,9.280000,0 | |
| 1935-01-22,9.200000,9.200000,9.200000,9.200000,9.200000,0 | |
| 1935-01-23,9.200000,9.200000,9.200000,9.200000,9.200000,0 | |
| 1935-01-24,9.180000,9.180000,9.180000,9.180000,9.180000,0 | |
| 1935-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0 | |
| 1935-01-28,9.070000,9.070000,9.070000,9.070000,9.070000,0 | |
| 1935-01-29,8.980000,8.980000,8.980000,8.980000,8.980000,0 | |
| 1935-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0 | |
| 1935-01-31,9.100000,9.100000,9.100000,9.100000,9.100000,0 | |
| 1935-02-01,9.050000,9.050000,9.050000,9.050000,9.050000,0 | |
| 1935-02-04,8.990000,8.990000,8.990000,8.990000,8.990000,0 | |
| 1935-02-05,8.890000,8.890000,8.890000,8.890000,8.890000,0 | |
| 1935-02-06,8.810000,8.810000,8.810000,8.810000,8.810000,0 | |
| 1935-02-07,8.880000,8.880000,8.880000,8.880000,8.880000,0 | |
| 1935-02-08,9.030000,9.030000,9.030000,9.030000,9.030000,0 | |
| 1935-02-11,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1935-02-13,9.010000,9.010000,9.010000,9.010000,9.010000,0 | |
| 1935-02-14,9.010000,9.010000,9.010000,9.010000,9.010000,0 | |
| 1935-02-15,9.060000,9.060000,9.060000,9.060000,9.060000,0 | |
| 1935-02-18,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1935-02-19,9.190000,9.190000,9.190000,9.190000,9.190000,0 | |
| 1935-02-20,9.040000,9.040000,9.040000,9.040000,9.040000,0 | |
| 1935-02-21,9.030000,9.030000,9.030000,9.030000,9.030000,0 | |
| 1935-02-25,8.850000,8.850000,8.850000,8.850000,8.850000,0 | |
| 1935-02-26,8.760000,8.760000,8.760000,8.760000,8.760000,0 | |
| 1935-02-27,8.790000,8.790000,8.790000,8.790000,8.790000,0 | |
| 1935-02-28,8.740000,8.740000,8.740000,8.740000,8.740000,0 | |
| 1935-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0 | |
| 1935-03-04,8.720000,8.720000,8.720000,8.720000,8.720000,0 | |
| 1935-03-05,8.470000,8.470000,8.470000,8.470000,8.470000,0 | |
| 1935-03-06,8.450000,8.450000,8.450000,8.450000,8.450000,0 | |
| 1935-03-07,8.560000,8.560000,8.560000,8.560000,8.560000,0 | |
| 1935-03-08,8.540000,8.540000,8.540000,8.540000,8.540000,0 | |
| 1935-03-11,8.320000,8.320000,8.320000,8.320000,8.320000,0 | |
| 1935-03-12,8.160000,8.160000,8.160000,8.160000,8.160000,0 | |
| 1935-03-13,8.190000,8.190000,8.190000,8.190000,8.190000,0 | |
| 1935-03-14,8.060000,8.060000,8.060000,8.060000,8.060000,0 | |
| 1935-03-15,8.230000,8.230000,8.230000,8.230000,8.230000,0 | |
| 1935-03-18,8.140000,8.140000,8.140000,8.140000,8.140000,0 | |
| 1935-03-19,8.260000,8.260000,8.260000,8.260000,8.260000,0 | |
| 1935-03-20,8.250000,8.250000,8.250000,8.250000,8.250000,0 | |
| 1935-03-21,8.420000,8.420000,8.420000,8.420000,8.420000,0 | |
| 1935-03-22,8.550000,8.550000,8.550000,8.550000,8.550000,0 | |
| 1935-03-25,8.420000,8.420000,8.420000,8.420000,8.420000,0 | |
| 1935-03-26,8.350000,8.350000,8.350000,8.350000,8.350000,0 | |
| 1935-03-27,8.440000,8.440000,8.440000,8.440000,8.440000,0 | |
| 1935-03-28,8.450000,8.450000,8.450000,8.450000,8.450000,0 | |
| 1935-03-29,8.450000,8.450000,8.450000,8.450000,8.450000,0 | |
| 1935-04-01,8.540000,8.540000,8.540000,8.540000,8.540000,0 | |
| 1935-04-02,8.500000,8.500000,8.500000,8.500000,8.500000,0 | |
| 1935-04-03,8.480000,8.480000,8.480000,8.480000,8.480000,0 | |
| 1935-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0 | |
| 1935-04-05,8.780000,8.780000,8.780000,8.780000,8.780000,0 | |
| 1935-04-08,8.780000,8.780000,8.780000,8.780000,8.780000,0 | |
| 1935-04-09,8.940000,8.940000,8.940000,8.940000,8.940000,0 | |
| 1935-04-10,8.900000,8.900000,8.900000,8.900000,8.900000,0 | |
| 1935-04-11,8.850000,8.850000,8.850000,8.850000,8.850000,0 | |
| 1935-04-12,8.950000,8.950000,8.950000,8.950000,8.950000,0 | |
| 1935-04-15,9.130000,9.130000,9.130000,9.130000,9.130000,0 | |
| 1935-04-16,8.220000,8.220000,8.220000,8.220000,8.220000,0 | |
| 1935-04-17,9.010000,9.010000,9.010000,9.010000,9.010000,0 | |
| 1935-04-18,9.140000,9.140000,9.140000,9.140000,9.140000,0 | |
| 1935-04-22,9.410000,9.410000,9.410000,9.410000,9.410000,0 | |
| 1935-04-23,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1935-04-24,9.320000,9.320000,9.320000,9.320000,9.320000,0 | |
| 1935-04-25,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1935-04-26,9.400000,9.400000,9.400000,9.400000,9.400000,0 | |
| 1935-04-29,9.390000,9.390000,9.390000,9.390000,9.390000,0 | |
| 1935-04-30,9.280000,9.280000,9.280000,9.280000,9.280000,0 | |
| 1935-05-01,9.230000,9.230000,9.230000,9.230000,9.230000,0 | |
| 1935-05-02,9.270000,9.270000,9.270000,9.270000,9.270000,0 | |
| 1935-05-03,9.420000,9.420000,9.420000,9.420000,9.420000,0 | |
| 1935-05-06,9.420000,9.420000,9.420000,9.420000,9.420000,0 | |
| 1935-05-07,9.380000,9.380000,9.380000,9.380000,9.380000,0 | |
| 1935-05-08,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1935-05-09,9.690000,9.690000,9.690000,9.690000,9.690000,0 | |
| 1935-05-10,9.750000,9.750000,9.750000,9.750000,9.750000,0 | |
| 1935-05-13,9.800000,9.800000,9.800000,9.800000,9.800000,0 | |
| 1935-05-14,9.810000,9.810000,9.810000,9.810000,9.810000,0 | |
| 1935-05-15,9.820000,9.820000,9.820000,9.820000,9.820000,0 | |
| 1935-05-16,9.150000,9.150000,9.150000,9.150000,9.150000,0 | |
| 1935-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0 | |
| 1935-05-20,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1935-05-21,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1935-05-22,10.060000,10.060000,10.060000,10.060000,10.060000,0 | |
| 1935-05-23,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1935-05-24,10.020000,10.020000,10.020000,10.020000,10.020000,0 | |
| 1935-05-27,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1935-05-28,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1935-05-29,9.690000,9.690000,9.690000,9.690000,9.690000,0 | |
| 1935-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0 | |
| 1935-06-03,9.670000,9.670000,9.670000,9.670000,9.670000,0 | |
| 1935-06-04,9.920000,9.920000,9.920000,9.920000,9.920000,0 | |
| 1935-06-05,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1935-06-06,9.840000,9.840000,9.840000,9.840000,9.840000,0 | |
| 1935-06-07,9.900000,9.900000,9.900000,9.900000,9.900000,0 | |
| 1935-06-10,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1935-06-11,10.130000,10.130000,10.130000,10.130000,10.130000,0 | |
| 1935-06-12,10.060000,10.060000,10.060000,10.060000,10.060000,0 | |
| 1935-06-13,10.120000,10.120000,10.120000,10.120000,10.120000,0 | |
| 1935-06-14,10.220000,10.220000,10.220000,10.220000,10.220000,0 | |
| 1935-06-17,10.220000,10.220000,10.220000,10.220000,10.220000,0 | |
| 1935-06-18,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1935-06-19,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1935-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0 | |
| 1935-06-21,10.380000,10.380000,10.380000,10.380000,10.380000,0 | |
| 1935-06-24,10.470000,10.470000,10.470000,10.470000,10.470000,0 | |
| 1935-06-25,10.320000,10.320000,10.320000,10.320000,10.320000,0 | |
| 1935-06-26,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1935-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0 | |
| 1935-06-28,10.240000,10.240000,10.240000,10.240000,10.240000,0 | |
| 1935-07-01,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1935-07-02,10.290000,10.290000,10.290000,10.290000,10.290000,0 | |
| 1935-07-03,10.350000,10.350000,10.350000,10.350000,10.350000,0 | |
| 1935-07-05,10.470000,10.470000,10.470000,10.470000,10.470000,0 | |
| 1935-07-08,10.600000,10.600000,10.600000,10.600000,10.600000,0 | |
| 1935-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0 | |
| 1935-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0 | |
| 1935-07-11,10.520000,10.520000,10.520000,10.520000,10.520000,0 | |
| 1935-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0 | |
| 1935-07-15,10.600000,10.600000,10.600000,10.600000,10.600000,0 | |
| 1935-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0 | |
| 1935-07-17,10.670000,10.670000,10.670000,10.670000,10.670000,0 | |
| 1935-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0 | |
| 1935-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1935-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0 | |
| 1935-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0 | |
| 1935-07-24,10.840000,10.840000,10.840000,10.840000,10.840000,0 | |
| 1935-07-25,10.730000,10.730000,10.730000,10.730000,10.730000,0 | |
| 1935-07-26,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1935-07-29,11.040000,11.040000,11.040000,11.040000,11.040000,0 | |
| 1935-07-30,10.940000,10.940000,10.940000,10.940000,10.940000,0 | |
| 1935-07-31,11.080000,11.080000,11.080000,11.080000,11.080000,0 | |
| 1935-08-01,11.040000,11.040000,11.040000,11.040000,11.040000,0 | |
| 1935-08-02,10.950000,10.950000,10.950000,10.950000,10.950000,0 | |
| 1935-08-05,11.200000,11.200000,11.200000,11.200000,11.200000,0 | |
| 1935-08-06,11.190000,11.190000,11.190000,11.190000,11.190000,0 | |
| 1935-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0 | |
| 1935-08-08,11.220000,11.220000,11.220000,11.220000,11.220000,0 | |
| 1935-08-09,11.490000,11.490000,11.490000,11.490000,11.490000,0 | |
| 1935-08-12,11.600000,11.600000,11.600000,11.600000,11.600000,0 | |
| 1935-08-13,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1935-08-14,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1935-08-15,11.540000,11.540000,11.540000,11.540000,11.540000,0 | |
| 1935-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0 | |
| 1935-08-19,11.420000,11.420000,11.420000,11.420000,11.420000,0 | |
| 1935-08-20,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1935-08-21,11.550000,11.550000,11.550000,11.550000,11.550000,0 | |
| 1935-08-22,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1935-08-23,11.560000,11.560000,11.560000,11.560000,11.560000,0 | |
| 1935-08-26,11.460000,11.460000,11.460000,11.460000,11.460000,0 | |
| 1935-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0 | |
| 1935-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0 | |
| 1935-08-29,11.170000,11.170000,11.170000,11.170000,11.170000,0 | |
| 1935-08-30,11.240000,11.240000,11.240000,11.240000,11.240000,0 | |
| 1935-09-03,11.210000,11.210000,11.210000,11.210000,11.210000,0 | |
| 1935-09-04,11.360000,11.360000,11.360000,11.360000,11.360000,0 | |
| 1935-09-05,11.470000,11.470000,11.470000,11.470000,11.470000,0 | |
| 1935-09-06,11.650000,11.650000,11.650000,11.650000,11.650000,0 | |
| 1935-09-09,11.760000,11.760000,11.760000,11.760000,11.760000,0 | |
| 1935-09-10,11.860000,11.860000,11.860000,11.860000,11.860000,0 | |
| 1935-09-11,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1935-09-12,11.780000,11.780000,11.780000,11.780000,11.780000,0 | |
| 1935-09-13,11.800000,11.800000,11.800000,11.800000,11.800000,0 | |
| 1935-09-16,11.640000,11.640000,11.640000,11.640000,11.640000,0 | |
| 1935-09-17,11.720000,11.720000,11.720000,11.720000,11.720000,0 | |
| 1935-09-18,11.820000,11.820000,11.820000,11.820000,11.820000,0 | |
| 1935-09-19,11.580000,11.580000,11.580000,11.580000,11.580000,0 | |
| 1935-09-20,11.260000,11.260000,11.260000,11.260000,11.260000,0 | |
| 1935-09-23,11.400000,11.400000,11.400000,11.400000,11.400000,0 | |
| 1935-09-24,11.540000,11.540000,11.540000,11.540000,11.540000,0 | |
| 1935-09-25,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1935-09-26,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1935-09-27,11.560000,11.560000,11.560000,11.560000,11.560000,0 | |
| 1935-09-30,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1935-10-01,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1935-10-02,11.100000,11.100000,11.100000,11.100000,11.100000,0 | |
| 1935-10-03,11.260000,11.260000,11.260000,11.260000,11.260000,0 | |
| 1935-10-04,11.360000,11.360000,11.360000,11.360000,11.360000,0 | |
| 1935-10-07,11.530000,11.530000,11.530000,11.530000,11.530000,0 | |
| 1935-10-08,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1935-10-09,11.510000,11.510000,11.510000,11.510000,11.510000,0 | |
| 1935-10-10,11.740000,11.740000,11.740000,11.740000,11.740000,0 | |
| 1935-10-11,11.750000,11.750000,11.750000,11.750000,11.750000,0 | |
| 1935-10-14,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1935-10-15,11.960000,11.960000,11.960000,11.960000,11.960000,0 | |
| 1935-10-16,11.720000,11.720000,11.720000,11.720000,11.720000,0 | |
| 1935-10-17,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1935-10-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1935-10-21,12.190000,12.190000,12.190000,12.190000,12.190000,0 | |
| 1935-10-22,12.250000,12.250000,12.250000,12.250000,12.250000,0 | |
| 1935-10-23,12.330000,12.330000,12.330000,12.330000,12.330000,0 | |
| 1935-10-24,12.310000,12.310000,12.310000,12.310000,12.310000,0 | |
| 1935-10-25,12.430000,12.430000,12.430000,12.430000,12.430000,0 | |
| 1935-10-28,12.460000,12.460000,12.460000,12.460000,12.460000,0 | |
| 1935-10-29,12.450000,12.450000,12.450000,12.450000,12.450000,0 | |
| 1935-10-30,12.360000,12.360000,12.360000,12.360000,12.360000,0 | |
| 1935-10-31,12.460000,12.460000,12.460000,12.460000,12.460000,0 | |
| 1935-11-01,12.610000,12.610000,12.610000,12.610000,12.610000,0 | |
| 1935-11-04,12.620000,12.620000,12.620000,12.620000,12.620000,0 | |
| 1935-11-06,12.860000,12.860000,12.860000,12.860000,12.860000,0 | |
| 1935-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0 | |
| 1935-11-08,12.920000,12.920000,12.920000,12.920000,12.920000,0 | |
| 1935-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0 | |
| 1935-11-13,12.960000,12.960000,12.960000,12.960000,12.960000,0 | |
| 1935-11-14,13.200000,13.200000,13.200000,13.200000,13.200000,0 | |
| 1935-11-15,13.250000,13.250000,13.250000,13.250000,13.250000,0 | |
| 1935-11-18,13.280000,13.280000,13.280000,13.280000,13.280000,0 | |
| 1935-11-19,13.460000,13.460000,13.460000,13.460000,13.460000,0 | |
| 1935-11-20,13.290000,13.290000,13.290000,13.290000,13.290000,0 | |
| 1935-11-21,13.420000,13.420000,13.420000,13.420000,13.420000,0 | |
| 1935-11-22,13.140000,13.140000,13.140000,13.140000,13.140000,0 | |
| 1935-11-25,13.180000,13.180000,13.180000,13.180000,13.180000,0 | |
| 1935-11-26,12.990000,12.990000,12.990000,12.990000,12.990000,0 | |
| 1935-11-27,13.090000,13.090000,13.090000,13.090000,13.090000,0 | |
| 1935-11-29,12.940000,12.940000,12.940000,12.940000,12.940000,0 | |
| 1935-12-02,12.750000,12.750000,12.750000,12.750000,12.750000,0 | |
| 1935-12-03,13.100000,13.100000,13.100000,13.100000,13.100000,0 | |
| 1935-12-04,13.210000,13.210000,13.210000,13.210000,13.210000,0 | |
| 1935-12-05,13.180000,13.180000,13.180000,13.180000,13.180000,0 | |
| 1935-12-06,13.150000,13.150000,13.150000,13.150000,13.150000,0 | |
| 1935-12-09,13.320000,13.320000,13.320000,13.320000,13.320000,0 | |
| 1935-12-10,13.090000,13.090000,13.090000,13.090000,13.090000,0 | |
| 1935-12-11,13.140000,13.140000,13.140000,13.140000,13.140000,0 | |
| 1935-12-12,12.960000,12.960000,12.960000,12.960000,12.960000,0 | |
| 1935-12-13,12.840000,12.840000,12.840000,12.840000,12.840000,0 | |
| 1935-12-16,13.330000,13.330000,13.330000,13.330000,13.330000,0 | |
| 1935-12-17,12.900000,12.900000,12.900000,12.900000,12.900000,0 | |
| 1935-12-18,12.860000,12.860000,12.860000,12.860000,12.860000,0 | |
| 1935-12-19,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1935-12-20,12.880000,12.880000,12.880000,12.880000,12.880000,0 | |
| 1935-12-23,12.960000,12.960000,12.960000,12.960000,12.960000,0 | |
| 1935-12-24,13.090000,13.090000,13.090000,13.090000,13.090000,0 | |
| 1935-12-26,13.120000,13.120000,13.120000,13.120000,13.120000,0 | |
| 1935-12-27,13.110000,13.110000,13.110000,13.110000,13.110000,0 | |
| 1935-12-30,13.300000,13.300000,13.300000,13.300000,13.300000,0 | |
| 1935-12-31,13.430000,13.430000,13.430000,13.430000,13.430000,0 | |
| 1936-01-02,13.400000,13.400000,13.400000,13.400000,13.400000,0 | |
| 1936-01-03,13.550000,13.550000,13.550000,13.550000,13.550000,0 | |
| 1936-01-06,13.410000,13.410000,13.410000,13.410000,13.410000,0 | |
| 1936-01-07,13.620000,13.620000,13.620000,13.620000,13.620000,0 | |
| 1936-01-08,13.700000,13.700000,13.700000,13.700000,13.700000,0 | |
| 1936-01-09,13.670000,13.670000,13.670000,13.670000,13.670000,0 | |
| 1936-01-10,13.780000,13.780000,13.780000,13.780000,13.780000,0 | |
| 1936-01-13,13.720000,13.720000,13.720000,13.720000,13.720000,0 | |
| 1936-01-14,13.800000,13.800000,13.800000,13.800000,13.800000,0 | |
| 1936-01-15,13.710000,13.710000,13.710000,13.710000,13.710000,0 | |
| 1936-01-16,13.770000,13.770000,13.770000,13.770000,13.770000,0 | |
| 1936-01-17,13.750000,13.750000,13.750000,13.750000,13.750000,0 | |
| 1936-01-20,13.520000,13.520000,13.520000,13.520000,13.520000,0 | |
| 1936-01-21,13.470000,13.470000,13.470000,13.470000,13.470000,0 | |
| 1936-01-22,13.760000,13.760000,13.760000,13.760000,13.760000,0 | |
| 1936-01-23,13.910000,13.910000,13.910000,13.910000,13.910000,0 | |
| 1936-01-24,13.850000,13.850000,13.850000,13.850000,13.850000,0 | |
| 1936-01-27,13.990000,13.990000,13.990000,13.990000,13.990000,0 | |
| 1936-01-28,14.010000,14.010000,14.010000,14.010000,14.010000,0 | |
| 1936-01-29,14.150000,14.150000,14.150000,14.150000,14.150000,0 | |
| 1936-01-30,14.080000,14.080000,14.080000,14.080000,14.080000,0 | |
| 1936-01-31,14.310000,14.310000,14.310000,14.310000,14.310000,0 | |
| 1936-02-03,14.440000,14.440000,14.440000,14.440000,14.440000,0 | |
| 1936-02-04,14.420000,14.420000,14.420000,14.420000,14.420000,0 | |
| 1936-02-05,14.370000,14.370000,14.370000,14.370000,14.370000,0 | |
| 1936-02-06,14.390000,14.390000,14.390000,14.390000,14.390000,0 | |
| 1936-02-07,14.320000,14.320000,14.320000,14.320000,14.320000,0 | |
| 1936-02-10,14.430000,14.430000,14.430000,14.430000,14.430000,0 | |
| 1936-02-11,14.630000,14.630000,14.630000,14.630000,14.630000,0 | |
| 1936-02-13,14.720000,14.720000,14.720000,14.720000,14.720000,0 | |
| 1936-02-14,14.660000,14.660000,14.660000,14.660000,14.660000,0 | |
| 1936-02-17,14.580000,14.580000,14.580000,14.580000,14.580000,0 | |
| 1936-02-18,14.740000,14.740000,14.740000,14.740000,14.740000,0 | |
| 1936-02-19,14.640000,14.640000,14.640000,14.640000,14.640000,0 | |
| 1936-02-20,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1936-02-21,14.830000,14.830000,14.830000,14.830000,14.830000,0 | |
| 1936-02-24,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1936-02-25,14.420000,14.420000,14.420000,14.420000,14.420000,0 | |
| 1936-02-26,14.350000,14.350000,14.350000,14.350000,14.350000,0 | |
| 1936-02-27,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1936-02-28,14.600000,14.600000,14.600000,14.600000,14.600000,0 | |
| 1936-03-02,14.770000,14.770000,14.770000,14.770000,14.770000,0 | |
| 1936-03-03,14.980000,14.980000,14.980000,14.980000,14.980000,0 | |
| 1936-03-04,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1936-03-05,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1936-03-06,15.100000,15.100000,15.100000,15.100000,15.100000,0 | |
| 1936-03-09,14.510000,14.510000,14.510000,14.510000,14.510000,0 | |
| 1936-03-10,14.730000,14.730000,14.730000,14.730000,14.730000,0 | |
| 1936-03-11,14.880000,14.880000,14.880000,14.880000,14.880000,0 | |
| 1936-03-12,14.460000,14.460000,14.460000,14.460000,14.460000,0 | |
| 1936-03-13,14.240000,14.240000,14.240000,14.240000,14.240000,0 | |
| 1936-03-16,14.570000,14.570000,14.570000,14.570000,14.570000,0 | |
| 1936-03-17,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1936-03-18,14.860000,14.860000,14.860000,14.860000,14.860000,0 | |
| 1936-03-19,15.060000,15.060000,15.060000,15.060000,15.060000,0 | |
| 1936-03-20,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1936-03-23,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1936-03-24,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1936-03-25,15.100000,15.100000,15.100000,15.100000,15.100000,0 | |
| 1936-03-26,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1936-03-27,14.820000,14.820000,14.820000,14.820000,14.820000,0 | |
| 1936-03-30,14.810000,14.810000,14.810000,14.810000,14.810000,0 | |
| 1936-03-31,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1936-04-01,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1936-04-02,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1936-04-03,15.270000,15.270000,15.270000,15.270000,15.270000,0 | |
| 1936-04-06,15.510000,15.510000,15.510000,15.510000,15.510000,0 | |
| 1936-04-07,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1936-04-08,15.440000,15.440000,15.440000,15.440000,15.440000,0 | |
| 1936-04-09,15.390000,15.390000,15.390000,15.390000,15.390000,0 | |
| 1936-04-13,15.420000,15.420000,15.420000,15.420000,15.420000,0 | |
| 1936-04-14,15.110000,15.110000,15.110000,15.110000,15.110000,0 | |
| 1936-04-15,15.260000,15.260000,15.260000,15.260000,15.260000,0 | |
| 1936-04-16,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1936-04-17,15.100000,15.100000,15.100000,15.100000,15.100000,0 | |
| 1936-04-20,14.620000,14.620000,14.620000,14.620000,14.620000,0 | |
| 1936-04-21,14.600000,14.600000,14.600000,14.600000,14.600000,0 | |
| 1936-04-22,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1936-04-23,14.400000,14.400000,14.400000,14.400000,14.400000,0 | |
| 1936-04-24,14.440000,14.440000,14.440000,14.440000,14.440000,0 | |
| 1936-04-27,13.960000,13.960000,13.960000,13.960000,13.960000,0 | |
| 1936-04-28,13.940000,13.940000,13.940000,13.940000,13.940000,0 | |
| 1936-04-29,13.530000,13.530000,13.530000,13.530000,13.530000,0 | |
| 1936-04-30,13.770000,13.770000,13.770000,13.770000,13.770000,0 | |
| 1936-05-01,13.870000,13.870000,13.870000,13.870000,13.870000,0 | |
| 1936-05-04,13.820000,13.820000,13.820000,13.820000,13.820000,0 | |
| 1936-05-05,14.020000,14.020000,14.020000,14.020000,14.020000,0 | |
| 1936-05-06,14.180000,14.180000,14.180000,14.180000,14.180000,0 | |
| 1936-05-07,13.920000,13.920000,13.920000,13.920000,13.920000,0 | |
| 1936-05-08,13.900000,13.900000,13.900000,13.900000,13.900000,0 | |
| 1936-05-11,13.860000,13.860000,13.860000,13.860000,13.860000,0 | |
| 1936-05-12,13.860000,13.860000,13.860000,13.860000,13.860000,0 | |
| 1936-05-13,13.970000,13.970000,13.970000,13.970000,13.970000,0 | |
| 1936-05-14,14.290000,14.290000,14.290000,14.290000,14.290000,0 | |
| 1936-05-15,14.290000,14.290000,14.290000,14.290000,14.290000,0 | |
| 1936-05-18,14.190000,14.190000,14.190000,14.190000,14.190000,0 | |
| 1936-05-19,13.850000,13.850000,13.850000,13.850000,13.850000,0 | |
| 1936-05-20,13.990000,13.990000,13.990000,13.990000,13.990000,0 | |
| 1936-05-21,13.940000,13.940000,13.940000,13.940000,13.940000,0 | |
| 1936-05-22,14.090000,14.090000,14.090000,14.090000,14.090000,0 | |
| 1936-05-25,14.250000,14.250000,14.250000,14.250000,14.250000,0 | |
| 1936-05-26,14.450000,14.450000,14.450000,14.450000,14.450000,0 | |
| 1936-05-27,14.420000,14.420000,14.420000,14.420000,14.420000,0 | |
| 1936-05-28,14.300000,14.300000,14.300000,14.300000,14.300000,0 | |
| 1936-05-29,14.400000,14.400000,14.400000,14.400000,14.400000,0 | |
| 1936-06-01,14.390000,14.390000,14.390000,14.390000,14.390000,0 | |
| 1936-06-02,14.390000,14.390000,14.390000,14.390000,14.390000,0 | |
| 1936-06-03,14.340000,14.340000,14.340000,14.340000,14.340000,0 | |
| 1936-06-04,14.130000,14.130000,14.130000,14.130000,14.130000,0 | |
| 1936-06-05,14.120000,14.120000,14.120000,14.120000,14.120000,0 | |
| 1936-06-08,14.340000,14.340000,14.340000,14.340000,14.340000,0 | |
| 1936-06-09,14.480000,14.480000,14.480000,14.480000,14.480000,0 | |
| 1936-06-10,14.550000,14.550000,14.550000,14.550000,14.550000,0 | |
| 1936-06-11,14.760000,14.760000,14.760000,14.760000,14.760000,0 | |
| 1936-06-12,14.590000,14.590000,14.590000,14.590000,14.590000,0 | |
| 1936-06-15,14.740000,14.740000,14.740000,14.740000,14.740000,0 | |
| 1936-06-16,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1936-06-17,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1936-06-18,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1936-06-19,14.830000,14.830000,14.830000,14.830000,14.830000,0 | |
| 1936-06-22,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1936-06-23,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1936-06-24,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1936-06-25,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1936-06-26,14.950000,14.950000,14.950000,14.950000,14.950000,0 | |
| 1936-06-29,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1936-06-30,14.840000,14.840000,14.840000,14.840000,14.840000,0 | |
| 1936-07-01,14.900000,14.900000,14.900000,14.900000,14.900000,0 | |
| 1936-07-02,14.880000,14.880000,14.880000,14.880000,14.880000,0 | |
| 1936-07-03,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1936-07-06,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1936-07-07,14.810000,14.810000,14.810000,14.810000,14.810000,0 | |
| 1936-07-08,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1936-07-09,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1936-07-10,15.350000,15.350000,15.350000,15.350000,15.350000,0 | |
| 1936-07-13,15.450000,15.450000,15.450000,15.450000,15.450000,0 | |
| 1936-07-14,15.630000,15.630000,15.630000,15.630000,15.630000,0 | |
| 1936-07-15,15.640000,15.640000,15.640000,15.640000,15.640000,0 | |
| 1936-07-16,15.630000,15.630000,15.630000,15.630000,15.630000,0 | |
| 1936-07-17,15.660000,15.660000,15.660000,15.660000,15.660000,0 | |
| 1936-07-20,15.830000,15.830000,15.830000,15.830000,15.830000,0 | |
| 1936-07-21,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1936-07-22,15.830000,15.830000,15.830000,15.830000,15.830000,0 | |
| 1936-07-23,15.890000,15.890000,15.890000,15.890000,15.890000,0 | |
| 1936-07-24,15.830000,15.830000,15.830000,15.830000,15.830000,0 | |
| 1936-07-27,16.150000,16.150000,16.150000,16.150000,16.150000,0 | |
| 1936-07-28,16.120001,16.120001,16.120001,16.120001,16.120001,0 | |
| 1936-07-29,15.960000,15.960000,15.960000,15.960000,15.960000,0 | |
| 1936-07-30,16.020000,16.020000,16.020000,16.020000,16.020000,0 | |
| 1936-07-31,15.850000,15.850000,15.850000,15.850000,15.850000,0 | |
| 1936-08-03,15.910000,15.910000,15.910000,15.910000,15.910000,0 | |
| 1936-08-04,15.870000,15.870000,15.870000,15.870000,15.870000,0 | |
| 1936-08-05,15.770000,15.770000,15.770000,15.770000,15.770000,0 | |
| 1936-08-06,15.870000,15.870000,15.870000,15.870000,15.870000,0 | |
| 1936-08-07,16.080000,16.080000,16.080000,16.080000,16.080000,0 | |
| 1936-08-10,16.200001,16.200001,16.200001,16.200001,16.200001,0 | |
| 1936-08-11,16.080000,16.080000,16.080000,16.080000,16.080000,0 | |
| 1936-08-12,16.160000,16.160000,16.160000,16.160000,16.160000,0 | |
| 1936-08-13,16.080000,16.080000,16.080000,16.080000,16.080000,0 | |
| 1936-08-14,15.870000,15.870000,15.870000,15.870000,15.870000,0 | |
| 1936-08-17,15.800000,15.800000,15.800000,15.800000,15.800000,0 | |
| 1936-08-18,15.810000,15.810000,15.810000,15.810000,15.810000,0 | |
| 1936-08-19,15.900000,15.900000,15.900000,15.900000,15.900000,0 | |
| 1936-08-20,15.810000,15.810000,15.810000,15.810000,15.810000,0 | |
| 1936-08-21,15.320000,15.320000,15.320000,15.320000,15.320000,0 | |
| 1936-08-24,15.650000,15.650000,15.650000,15.650000,15.650000,0 | |
| 1936-08-25,15.670000,15.670000,15.670000,15.670000,15.670000,0 | |
| 1936-08-26,15.550000,15.550000,15.550000,15.550000,15.550000,0 | |
| 1936-08-27,15.890000,15.890000,15.890000,15.890000,15.890000,0 | |
| 1936-08-28,15.920000,15.920000,15.920000,15.920000,15.920000,0 | |
| 1936-08-31,15.990000,15.990000,15.990000,15.990000,15.990000,0 | |
| 1936-09-01,15.950000,15.950000,15.950000,15.950000,15.950000,0 | |
| 1936-09-02,16.010000,16.010000,16.010000,16.010000,16.010000,0 | |
| 1936-09-03,15.950000,15.950000,15.950000,15.950000,15.950000,0 | |
| 1936-09-04,16.020000,16.020000,16.020000,16.020000,16.020000,0 | |
| 1936-09-08,16.290001,16.290001,16.290001,16.290001,16.290001,0 | |
| 1936-09-09,16.170000,16.170000,16.170000,16.170000,16.170000,0 | |
| 1936-09-10,16.160000,16.160000,16.160000,16.160000,16.160000,0 | |
| 1936-09-11,16.110001,16.110001,16.110001,16.110001,16.110001,0 | |
| 1936-09-14,15.960000,15.960000,15.960000,15.960000,15.960000,0 | |
| 1936-09-15,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1936-09-16,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1936-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0 | |
| 1936-09-18,16.030001,16.030001,16.030001,16.030001,16.030001,0 | |
| 1936-09-21,16.160000,16.160000,16.160000,16.160000,16.160000,0 | |
| 1936-09-22,16.219999,16.219999,16.219999,16.219999,16.219999,0 | |
| 1936-09-23,16.139999,16.139999,16.139999,16.139999,16.139999,0 | |
| 1936-09-24,16.170000,16.170000,16.170000,16.170000,16.170000,0 | |
| 1936-09-25,15.880000,15.880000,15.880000,15.880000,15.880000,0 | |
| 1936-09-28,16.129999,16.129999,16.129999,16.129999,16.129999,0 | |
| 1936-09-29,16.059999,16.059999,16.059999,16.059999,16.059999,0 | |
| 1936-09-30,16.010000,16.010000,16.010000,16.010000,16.010000,0 | |
| 1936-10-01,16.040001,16.040001,16.040001,16.040001,16.040001,0 | |
| 1936-10-02,16.350000,16.350000,16.350000,16.350000,16.350000,0 | |
| 1936-10-05,16.530001,16.530001,16.530001,16.530001,16.530001,0 | |
| 1936-10-06,16.680000,16.680000,16.680000,16.680000,16.680000,0 | |
| 1936-10-07,16.719999,16.719999,16.719999,16.719999,16.719999,0 | |
| 1936-10-08,16.809999,16.809999,16.809999,16.809999,16.809999,0 | |
| 1936-10-09,16.870001,16.870001,16.870001,16.870001,16.870001,0 | |
| 1936-10-13,16.959999,16.959999,16.959999,16.959999,16.959999,0 | |
| 1936-10-14,16.879999,16.879999,16.879999,16.879999,16.879999,0 | |
| 1936-10-15,16.850000,16.850000,16.850000,16.850000,16.850000,0 | |
| 1936-10-16,17.040001,17.040001,17.040001,17.040001,17.040001,0 | |
| 1936-10-19,17.129999,17.129999,17.129999,17.129999,17.129999,0 | |
| 1936-10-20,17.110001,17.110001,17.110001,17.110001,17.110001,0 | |
| 1936-10-21,17.180000,17.180000,17.180000,17.180000,17.180000,0 | |
| 1936-10-22,17.040001,17.040001,17.040001,17.040001,17.040001,0 | |
| 1936-10-23,17.090000,17.090000,17.090000,17.090000,17.090000,0 | |
| 1936-10-26,16.650000,16.650000,16.650000,16.650000,16.650000,0 | |
| 1936-10-27,16.930000,16.930000,16.930000,16.930000,16.930000,0 | |
| 1936-10-28,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1936-10-29,17.200001,17.200001,17.200001,17.200001,17.200001,0 | |
| 1936-10-30,17.230000,17.230000,17.230000,17.230000,17.230000,0 | |
| 1936-11-02,17.170000,17.170000,17.170000,17.170000,17.170000,0 | |
| 1936-11-04,17.430000,17.430000,17.430000,17.430000,17.430000,0 | |
| 1936-11-05,17.559999,17.559999,17.559999,17.559999,17.559999,0 | |
| 1936-11-06,17.430000,17.430000,17.430000,17.430000,17.430000,0 | |
| 1936-11-09,17.690001,17.690001,17.690001,17.690001,17.690001,0 | |
| 1936-11-10,17.629999,17.629999,17.629999,17.629999,17.629999,0 | |
| 1936-11-12,17.430000,17.430000,17.430000,17.430000,17.430000,0 | |
| 1936-11-13,17.240000,17.240000,17.240000,17.240000,17.240000,0 | |
| 1936-11-16,17.400000,17.400000,17.400000,17.400000,17.400000,0 | |
| 1936-11-17,17.639999,17.639999,17.639999,17.639999,17.639999,0 | |
| 1936-11-18,17.510000,17.510000,17.510000,17.510000,17.510000,0 | |
| 1936-11-19,17.299999,17.299999,17.299999,17.299999,17.299999,0 | |
| 1936-11-20,17.129999,17.129999,17.129999,17.129999,17.129999,0 | |
| 1936-11-23,16.889999,16.889999,16.889999,16.889999,16.889999,0 | |
| 1936-11-24,17.180000,17.180000,17.180000,17.180000,17.180000,0 | |
| 1936-11-25,17.090000,17.090000,17.090000,17.090000,17.090000,0 | |
| 1936-11-27,17.340000,17.340000,17.340000,17.340000,17.340000,0 | |
| 1936-11-30,17.280001,17.280001,17.280001,17.280001,17.280001,0 | |
| 1936-12-01,17.139999,17.139999,17.139999,17.139999,17.139999,0 | |
| 1936-12-02,16.950001,16.950001,16.950001,16.950001,16.950001,0 | |
| 1936-12-03,17.040001,17.040001,17.040001,17.040001,17.040001,0 | |
| 1936-12-04,17.010000,17.010000,17.010000,17.010000,17.010000,0 | |
| 1936-12-07,16.910000,16.910000,16.910000,16.910000,16.910000,0 | |
| 1936-12-08,16.969999,16.969999,16.969999,16.969999,16.969999,0 | |
| 1936-12-09,17.049999,17.049999,17.049999,17.049999,17.049999,0 | |
| 1936-12-10,17.219999,17.219999,17.219999,17.219999,17.219999,0 | |
| 1936-12-11,17.139999,17.139999,17.139999,17.139999,17.139999,0 | |
| 1936-12-14,17.320000,17.320000,17.320000,17.320000,17.320000,0 | |
| 1936-12-15,17.320000,17.320000,17.320000,17.320000,17.320000,0 | |
| 1936-12-16,17.290001,17.290001,17.290001,17.290001,17.290001,0 | |
| 1936-12-17,17.160000,17.160000,17.160000,17.160000,17.160000,0 | |
| 1936-12-18,17.000000,17.000000,17.000000,17.000000,17.000000,0 | |
| 1936-12-21,16.650000,16.650000,16.650000,16.650000,16.650000,0 | |
| 1936-12-22,16.860001,16.860001,16.860001,16.860001,16.860001,0 | |
| 1936-12-23,17.030001,17.030001,17.030001,17.030001,17.030001,0 | |
| 1936-12-24,17.059999,17.059999,17.059999,17.059999,17.059999,0 | |
| 1936-12-28,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1936-12-29,17.010000,17.010000,17.010000,17.010000,17.010000,0 | |
| 1936-12-30,17.270000,17.270000,17.270000,17.270000,17.270000,0 | |
| 1936-12-31,17.180000,17.180000,17.180000,17.180000,17.180000,0 | |
| 1937-01-04,16.930000,16.930000,16.930000,16.930000,16.930000,0 | |
| 1937-01-05,17.080000,17.080000,17.080000,17.080000,17.080000,0 | |
| 1937-01-06,17.090000,17.090000,17.090000,17.090000,17.090000,0 | |
| 1937-01-07,17.480000,17.480000,17.480000,17.480000,17.480000,0 | |
| 1937-01-08,17.480000,17.480000,17.480000,17.480000,17.480000,0 | |
| 1937-01-11,17.570000,17.570000,17.570000,17.570000,17.570000,0 | |
| 1937-01-12,17.580000,17.580000,17.580000,17.580000,17.580000,0 | |
| 1937-01-13,17.610001,17.610001,17.610001,17.610001,17.610001,0 | |
| 1937-01-14,17.660000,17.660000,17.660000,17.660000,17.660000,0 | |
| 1937-01-15,17.740000,17.740000,17.740000,17.740000,17.740000,0 | |
| 1937-01-18,17.740000,17.740000,17.740000,17.740000,17.740000,0 | |
| 1937-01-19,17.620001,17.620001,17.620001,17.620001,17.620001,0 | |
| 1937-01-20,17.840000,17.840000,17.840000,17.840000,17.840000,0 | |
| 1937-01-21,17.959999,17.959999,17.959999,17.959999,17.959999,0 | |
| 1937-01-22,17.870001,17.870001,17.870001,17.870001,17.870001,0 | |
| 1937-01-25,17.770000,17.770000,17.770000,17.770000,17.770000,0 | |
| 1937-01-26,17.510000,17.510000,17.510000,17.510000,17.510000,0 | |
| 1937-01-27,17.650000,17.650000,17.650000,17.650000,17.650000,0 | |
| 1937-01-28,17.629999,17.629999,17.629999,17.629999,17.629999,0 | |
| 1937-01-29,17.770000,17.770000,17.770000,17.770000,17.770000,0 | |
| 1937-02-01,17.879999,17.879999,17.879999,17.879999,17.879999,0 | |
| 1937-02-02,18.000000,18.000000,18.000000,18.000000,18.000000,0 | |
| 1937-02-03,18.129999,18.129999,18.129999,18.129999,18.129999,0 | |
| 1937-02-04,18.150000,18.150000,18.150000,18.150000,18.150000,0 | |
| 1937-02-05,17.860001,17.860001,17.860001,17.860001,17.860001,0 | |
| 1937-02-08,18.070000,18.070000,18.070000,18.070000,18.070000,0 | |
| 1937-02-09,17.990000,17.990000,17.990000,17.990000,17.990000,0 | |
| 1937-02-10,18.170000,18.170000,18.170000,18.170000,18.170000,0 | |
| 1937-02-11,18.320000,18.320000,18.320000,18.320000,18.320000,0 | |
| 1937-02-15,18.100000,18.100000,18.100000,18.100000,18.100000,0 | |
| 1937-02-16,18.150000,18.150000,18.150000,18.150000,18.150000,0 | |
| 1937-02-17,18.120001,18.120001,18.120001,18.120001,18.120001,0 | |
| 1937-02-18,18.219999,18.219999,18.219999,18.219999,18.219999,0 | |
| 1937-02-19,18.370001,18.370001,18.370001,18.370001,18.370001,0 | |
| 1937-02-23,17.969999,17.969999,17.969999,17.969999,17.969999,0 | |
| 1937-02-24,18.070000,18.070000,18.070000,18.070000,18.070000,0 | |
| 1937-02-25,18.000000,18.000000,18.000000,18.000000,18.000000,0 | |
| 1937-02-26,18.059999,18.059999,18.059999,18.059999,18.059999,0 | |
| 1937-03-01,18.090000,18.090000,18.090000,18.090000,18.090000,0 | |
| 1937-03-02,18.340000,18.340000,18.340000,18.340000,18.340000,0 | |
| 1937-03-03,18.549999,18.549999,18.549999,18.549999,18.549999,0 | |
| 1937-03-04,18.379999,18.379999,18.379999,18.379999,18.379999,0 | |
| 1937-03-05,18.620001,18.620001,18.620001,18.620001,18.620001,0 | |
| 1937-03-08,18.559999,18.559999,18.559999,18.559999,18.559999,0 | |
| 1937-03-09,18.540001,18.540001,18.540001,18.540001,18.540001,0 | |
| 1937-03-10,18.670000,18.670000,18.670000,18.670000,18.670000,0 | |
| 1937-03-11,18.379999,18.379999,18.379999,18.379999,18.379999,0 | |
| 1937-03-12,18.360001,18.360001,18.360001,18.360001,18.360001,0 | |
| 1937-03-15,18.139999,18.139999,18.139999,18.139999,18.139999,0 | |
| 1937-03-16,18.230000,18.230000,18.230000,18.230000,18.230000,0 | |
| 1937-03-17,18.110001,18.110001,18.110001,18.110001,18.110001,0 | |
| 1937-03-18,17.730000,17.730000,17.730000,17.730000,17.730000,0 | |
| 1937-03-19,17.719999,17.719999,17.719999,17.719999,17.719999,0 | |
| 1937-03-22,17.219999,17.219999,17.219999,17.219999,17.219999,0 | |
| 1937-03-23,17.490000,17.490000,17.490000,17.490000,17.490000,0 | |
| 1937-03-24,17.700001,17.700001,17.700001,17.700001,17.700001,0 | |
| 1937-03-25,17.680000,17.680000,17.680000,17.680000,17.680000,0 | |
| 1937-03-29,17.629999,17.629999,17.629999,17.629999,17.629999,0 | |
| 1937-03-30,17.950001,17.950001,17.950001,17.950001,17.950001,0 | |
| 1937-03-31,17.920000,17.920000,17.920000,17.920000,17.920000,0 | |
| 1937-04-01,17.709999,17.709999,17.709999,17.709999,17.709999,0 | |
| 1937-04-02,17.490000,17.490000,17.490000,17.490000,17.490000,0 | |
| 1937-04-05,17.620001,17.620001,17.620001,17.620001,17.620001,0 | |
| 1937-04-06,17.459999,17.459999,17.459999,17.459999,17.459999,0 | |
| 1937-04-07,16.910000,16.910000,16.910000,16.910000,16.910000,0 | |
| 1937-04-08,16.990000,16.990000,16.990000,16.990000,16.990000,0 | |
| 1937-04-09,17.030001,17.030001,17.030001,17.030001,17.030001,0 | |
| 1937-04-12,17.100000,17.100000,17.100000,17.100000,17.100000,0 | |
| 1937-04-13,17.280001,17.280001,17.280001,17.280001,17.280001,0 | |
| 1937-04-14,17.299999,17.299999,17.299999,17.299999,17.299999,0 | |
| 1937-04-15,17.230000,17.230000,17.230000,17.230000,17.230000,0 | |
| 1937-04-16,17.160000,17.160000,17.160000,17.160000,17.160000,0 | |
| 1937-04-19,17.129999,17.129999,17.129999,17.129999,17.129999,0 | |
| 1937-04-20,17.180000,17.180000,17.180000,17.180000,17.180000,0 | |
| 1937-04-21,17.410000,17.410000,17.410000,17.410000,17.410000,0 | |
| 1937-04-22,17.190001,17.190001,17.190001,17.190001,17.190001,0 | |
| 1937-04-23,16.850000,16.850000,16.850000,16.850000,16.850000,0 | |
| 1937-04-26,16.160000,16.160000,16.160000,16.160000,16.160000,0 | |
| 1937-04-27,16.430000,16.430000,16.430000,16.430000,16.430000,0 | |
| 1937-04-28,15.990000,15.990000,15.990000,15.990000,15.990000,0 | |
| 1937-04-29,15.990000,15.990000,15.990000,15.990000,15.990000,0 | |
| 1937-04-30,16.430000,16.430000,16.430000,16.430000,16.430000,0 | |
| 1937-05-03,16.469999,16.469999,16.469999,16.469999,16.469999,0 | |
| 1937-05-04,16.730000,16.730000,16.730000,16.730000,16.730000,0 | |
| 1937-05-05,16.590000,16.590000,16.590000,16.590000,16.590000,0 | |
| 1937-05-06,16.709999,16.709999,16.709999,16.709999,16.709999,0 | |
| 1937-05-07,16.650000,16.650000,16.650000,16.650000,16.650000,0 | |
| 1937-05-10,16.280001,16.280001,16.280001,16.280001,16.280001,0 | |
| 1937-05-11,16.290001,16.290001,16.290001,16.290001,16.290001,0 | |
| 1937-05-12,16.190001,16.190001,16.190001,16.190001,16.190001,0 | |
| 1937-05-13,15.650000,15.650000,15.650000,15.650000,15.650000,0 | |
| 1937-05-14,15.810000,15.810000,15.810000,15.810000,15.810000,0 | |
| 1937-05-17,15.620000,15.620000,15.620000,15.620000,15.620000,0 | |
| 1937-05-18,15.880000,15.880000,15.880000,15.880000,15.880000,0 | |
| 1937-05-19,15.840000,15.840000,15.840000,15.840000,15.840000,0 | |
| 1937-05-20,16.260000,16.260000,16.260000,16.260000,16.260000,0 | |
| 1937-05-21,16.270000,16.270000,16.270000,16.270000,16.270000,0 | |
| 1937-05-24,16.459999,16.459999,16.459999,16.459999,16.459999,0 | |
| 1937-05-25,16.250000,16.250000,16.250000,16.250000,16.250000,0 | |
| 1937-05-26,16.230000,16.230000,16.230000,16.230000,16.230000,0 | |
| 1937-05-27,16.260000,16.260000,16.260000,16.260000,16.260000,0 | |
| 1937-05-28,16.260000,16.260000,16.260000,16.260000,16.260000,0 | |
| 1937-06-01,15.960000,15.960000,15.960000,15.960000,15.960000,0 | |
| 1937-06-02,16.070000,16.070000,16.070000,16.070000,16.070000,0 | |
| 1937-06-03,16.100000,16.100000,16.100000,16.100000,16.100000,0 | |
| 1937-06-04,16.280001,16.280001,16.280001,16.280001,16.280001,0 | |
| 1937-06-07,16.129999,16.129999,16.129999,16.129999,16.129999,0 | |
| 1937-06-08,16.180000,16.180000,16.180000,16.180000,16.180000,0 | |
| 1937-06-09,16.040001,16.040001,16.040001,16.040001,16.040001,0 | |
| 1937-06-10,15.940000,15.940000,15.940000,15.940000,15.940000,0 | |
| 1937-06-11,15.730000,15.730000,15.730000,15.730000,15.730000,0 | |
| 1937-06-14,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1937-06-15,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1937-06-16,15.180000,15.180000,15.180000,15.180000,15.180000,0 | |
| 1937-06-17,15.390000,15.390000,15.390000,15.390000,15.390000,0 | |
| 1937-06-18,15.510000,15.510000,15.510000,15.510000,15.510000,0 | |
| 1937-06-21,15.350000,15.350000,15.350000,15.350000,15.350000,0 | |
| 1937-06-22,15.380000,15.380000,15.380000,15.380000,15.380000,0 | |
| 1937-06-23,15.510000,15.510000,15.510000,15.510000,15.510000,0 | |
| 1937-06-24,15.620000,15.620000,15.620000,15.620000,15.620000,0 | |
| 1937-06-25,15.520000,15.520000,15.520000,15.520000,15.520000,0 | |
| 1937-06-28,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1937-06-29,15.140000,15.140000,15.140000,15.140000,15.140000,0 | |
| 1937-06-30,15.400000,15.400000,15.400000,15.400000,15.400000,0 | |
| 1937-07-01,15.470000,15.470000,15.470000,15.470000,15.470000,0 | |
| 1937-07-02,15.700000,15.700000,15.700000,15.700000,15.700000,0 | |
| 1937-07-06,16.250000,16.250000,16.250000,16.250000,16.250000,0 | |
| 1937-07-07,16.370001,16.370001,16.370001,16.370001,16.370001,0 | |
| 1937-07-08,16.400000,16.400000,16.400000,16.400000,16.400000,0 | |
| 1937-07-09,16.320000,16.320000,16.320000,16.320000,16.320000,0 | |
| 1937-07-12,16.540001,16.540001,16.540001,16.540001,16.540001,0 | |
| 1937-07-13,16.400000,16.400000,16.400000,16.400000,16.400000,0 | |
| 1937-07-14,16.379999,16.379999,16.379999,16.379999,16.379999,0 | |
| 1937-07-15,16.459999,16.459999,16.459999,16.459999,16.459999,0 | |
| 1937-07-16,16.420000,16.420000,16.420000,16.420000,16.420000,0 | |
| 1937-07-19,16.740000,16.740000,16.740000,16.740000,16.740000,0 | |
| 1937-07-20,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1937-07-21,16.820000,16.820000,16.820000,16.820000,16.820000,0 | |
| 1937-07-22,16.870001,16.870001,16.870001,16.870001,16.870001,0 | |
| 1937-07-23,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1937-07-26,17.059999,17.059999,17.059999,17.059999,17.059999,0 | |
| 1937-07-27,17.040001,17.040001,17.040001,17.040001,17.040001,0 | |
| 1937-07-28,16.780001,16.780001,16.780001,16.780001,16.780001,0 | |
| 1937-07-29,16.719999,16.719999,16.719999,16.719999,16.719999,0 | |
| 1937-07-30,16.770000,16.770000,16.770000,16.770000,16.770000,0 | |
| 1937-08-02,17.070000,17.070000,17.070000,17.070000,17.070000,0 | |
| 1937-08-03,16.930000,16.930000,16.930000,16.930000,16.930000,0 | |
| 1937-08-04,17.020000,17.020000,17.020000,17.020000,17.020000,0 | |
| 1937-08-05,16.910000,16.910000,16.910000,16.910000,16.910000,0 | |
| 1937-08-06,16.850000,16.850000,16.850000,16.850000,16.850000,0 | |
| 1937-08-09,17.070000,17.070000,17.070000,17.070000,17.070000,0 | |
| 1937-08-10,17.040001,17.040001,17.040001,17.040001,17.040001,0 | |
| 1937-08-11,17.010000,17.010000,17.010000,17.010000,17.010000,0 | |
| 1937-08-12,17.100000,17.100000,17.100000,17.100000,17.100000,0 | |
| 1937-08-13,17.270000,17.270000,17.270000,17.270000,17.270000,0 | |
| 1937-08-16,17.170000,17.170000,17.170000,17.170000,17.170000,0 | |
| 1937-08-17,17.070000,17.070000,17.070000,17.070000,17.070000,0 | |
| 1937-08-18,16.910000,16.910000,16.910000,16.910000,16.910000,0 | |
| 1937-08-19,16.660000,16.660000,16.660000,16.660000,16.660000,0 | |
| 1937-08-20,16.490000,16.490000,16.490000,16.490000,16.490000,0 | |
| 1937-08-23,16.459999,16.459999,16.459999,16.459999,16.459999,0 | |
| 1937-08-24,16.590000,16.590000,16.590000,16.590000,16.590000,0 | |
| 1937-08-25,16.469999,16.469999,16.469999,16.469999,16.469999,0 | |
| 1937-08-26,16.150000,16.150000,16.150000,16.150000,16.150000,0 | |
| 1937-08-27,15.880000,15.880000,15.880000,15.880000,15.880000,0 | |
| 1937-08-30,16.120001,16.120001,16.120001,16.120001,16.120001,0 | |
| 1937-08-31,16.040001,16.040001,16.040001,16.040001,16.040001,0 | |
| 1937-09-01,15.610000,15.610000,15.610000,15.610000,15.610000,0 | |
| 1937-09-02,15.360000,15.360000,15.360000,15.360000,15.360000,0 | |
| 1937-09-03,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1937-09-07,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1937-09-08,14.610000,14.610000,14.610000,14.610000,14.610000,0 | |
| 1937-09-09,14.980000,14.980000,14.980000,14.980000,14.980000,0 | |
| 1937-09-10,14.190000,14.190000,14.190000,14.190000,14.190000,0 | |
| 1937-09-13,14.230000,14.230000,14.230000,14.230000,14.230000,0 | |
| 1937-09-14,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1937-09-15,14.610000,14.610000,14.610000,14.610000,14.610000,0 | |
| 1937-09-16,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1937-09-17,14.570000,14.570000,14.570000,14.570000,14.570000,0 | |
| 1937-09-20,13.940000,13.940000,13.940000,13.940000,13.940000,0 | |
| 1937-09-21,14.080000,14.080000,14.080000,14.080000,14.080000,0 | |
| 1937-09-22,14.140000,14.140000,14.140000,14.140000,14.140000,0 | |
| 1937-09-23,13.790000,13.790000,13.790000,13.790000,13.790000,0 | |
| 1937-09-24,13.200000,13.200000,13.200000,13.200000,13.200000,0 | |
| 1937-09-27,13.630000,13.630000,13.630000,13.630000,13.630000,0 | |
| 1937-09-28,13.720000,13.720000,13.720000,13.720000,13.720000,0 | |
| 1937-09-29,13.790000,13.790000,13.790000,13.790000,13.790000,0 | |
| 1937-09-30,13.760000,13.760000,13.760000,13.760000,13.760000,0 | |
| 1937-10-01,13.720000,13.720000,13.720000,13.720000,13.720000,0 | |
| 1937-10-04,13.590000,13.590000,13.590000,13.590000,13.590000,0 | |
| 1937-10-05,12.850000,12.850000,12.850000,12.850000,12.850000,0 | |
| 1937-10-06,13.160000,13.160000,13.160000,13.160000,13.160000,0 | |
| 1937-10-07,13.060000,13.060000,13.060000,13.060000,13.060000,0 | |
| 1937-10-08,12.750000,12.750000,12.750000,12.750000,12.750000,0 | |
| 1937-10-11,12.220000,12.220000,12.220000,12.220000,12.220000,0 | |
| 1937-10-13,12.210000,12.210000,12.210000,12.210000,12.210000,0 | |
| 1937-10-14,11.970000,11.970000,11.970000,11.970000,11.970000,0 | |
| 1937-10-15,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1937-10-18,10.760000,10.760000,10.760000,10.760000,10.760000,0 | |
| 1937-10-19,11.100000,11.100000,11.100000,11.100000,11.100000,0 | |
| 1937-10-20,11.930000,11.930000,11.930000,11.930000,11.930000,0 | |
| 1937-10-21,12.170000,12.170000,12.170000,12.170000,12.170000,0 | |
| 1937-10-22,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1937-10-25,12.000000,12.000000,12.000000,12.000000,12.000000,0 | |
| 1937-10-26,11.740000,11.740000,11.740000,11.740000,11.740000,0 | |
| 1937-10-27,11.760000,11.760000,11.760000,11.760000,11.760000,0 | |
| 1937-10-28,12.050000,12.050000,12.050000,12.050000,12.050000,0 | |
| 1937-10-29,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1937-11-01,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1937-11-03,11.520000,11.520000,11.520000,11.520000,11.520000,0 | |
| 1937-11-04,11.460000,11.460000,11.460000,11.460000,11.460000,0 | |
| 1937-11-05,11.460000,11.460000,11.460000,11.460000,11.460000,0 | |
| 1937-11-08,11.120000,11.120000,11.120000,11.120000,11.120000,0 | |
| 1937-11-09,11.350000,11.350000,11.350000,11.350000,11.350000,0 | |
| 1937-11-10,11.960000,11.960000,11.960000,11.960000,11.960000,0 | |
| 1937-11-12,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1937-11-15,11.530000,11.530000,11.530000,11.530000,11.530000,0 | |
| 1937-11-16,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1937-11-17,11.390000,11.390000,11.390000,11.390000,11.390000,0 | |
| 1937-11-18,11.160000,11.160000,11.160000,11.160000,11.160000,0 | |
| 1937-11-19,10.510000,10.510000,10.510000,10.510000,10.510000,0 | |
| 1937-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0 | |
| 1937-11-23,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1937-11-24,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1937-11-26,10.670000,10.670000,10.670000,10.670000,10.670000,0 | |
| 1937-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0 | |
| 1937-11-30,11.110000,11.110000,11.110000,11.110000,11.110000,0 | |
| 1937-12-01,10.970000,10.970000,10.970000,10.970000,10.970000,0 | |
| 1937-12-02,11.190000,11.190000,11.190000,11.190000,11.190000,0 | |
| 1937-12-03,11.340000,11.340000,11.340000,11.340000,11.340000,0 | |
| 1937-12-06,11.130000,11.130000,11.130000,11.130000,11.130000,0 | |
| 1937-12-07,11.320000,11.320000,11.320000,11.320000,11.320000,0 | |
| 1937-12-08,11.420000,11.420000,11.420000,11.420000,11.420000,0 | |
| 1937-12-09,11.210000,11.210000,11.210000,11.210000,11.210000,0 | |
| 1937-12-10,11.100000,11.100000,11.100000,11.100000,11.100000,0 | |
| 1937-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0 | |
| 1937-12-14,10.830000,10.830000,10.830000,10.830000,10.830000,0 | |
| 1937-12-15,10.910000,10.910000,10.910000,10.910000,10.910000,0 | |
| 1937-12-16,11.080000,11.080000,11.080000,11.080000,11.080000,0 | |
| 1937-12-17,11.000000,11.000000,11.000000,11.000000,11.000000,0 | |
| 1937-12-20,11.310000,11.310000,11.310000,11.310000,11.310000,0 | |
| 1937-12-21,11.380000,11.380000,11.380000,11.380000,11.380000,0 | |
| 1937-12-22,11.180000,11.180000,11.180000,11.180000,11.180000,0 | |
| 1937-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0 | |
| 1937-12-24,11.060000,11.060000,11.060000,11.060000,11.060000,0 | |
| 1937-12-27,10.690000,10.690000,10.690000,10.690000,10.690000,0 | |
| 1937-12-28,10.310000,10.310000,10.310000,10.310000,10.310000,0 | |
| 1937-12-29,10.420000,10.420000,10.420000,10.420000,10.420000,0 | |
| 1937-12-30,10.560000,10.560000,10.560000,10.560000,10.560000,0 | |
| 1937-12-31,10.550000,10.550000,10.550000,10.550000,10.550000,0 | |
| 1938-01-03,10.520000,10.520000,10.520000,10.520000,10.520000,0 | |
| 1938-01-04,10.990000,10.990000,10.990000,10.990000,10.990000,0 | |
| 1938-01-05,10.920000,10.920000,10.920000,10.920000,10.920000,0 | |
| 1938-01-06,11.740000,11.740000,11.740000,11.740000,11.740000,0 | |
| 1938-01-07,11.320000,11.320000,11.320000,11.320000,11.320000,0 | |
| 1938-01-10,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1938-01-11,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1938-01-12,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1938-01-13,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1938-01-14,11.700000,11.700000,11.700000,11.700000,11.700000,0 | |
| 1938-01-17,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1938-01-18,11.550000,11.550000,11.550000,11.550000,11.550000,0 | |
| 1938-01-19,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1938-01-20,11.660000,11.660000,11.660000,11.660000,11.660000,0 | |
| 1938-01-21,11.440000,11.440000,11.440000,11.440000,11.440000,0 | |
| 1938-01-24,11.400000,11.400000,11.400000,11.400000,11.400000,0 | |
| 1938-01-25,11.220000,11.220000,11.220000,11.220000,11.220000,0 | |
| 1938-01-26,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1938-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0 | |
| 1938-01-28,10.550000,10.550000,10.550000,10.550000,10.550000,0 | |
| 1938-01-31,10.690000,10.690000,10.690000,10.690000,10.690000,0 | |
| 1938-02-01,10.890000,10.890000,10.890000,10.890000,10.890000,0 | |
| 1938-02-02,10.740000,10.740000,10.740000,10.740000,10.740000,0 | |
| 1938-02-03,10.340000,10.340000,10.340000,10.340000,10.340000,0 | |
| 1938-02-04,10.540000,10.540000,10.540000,10.540000,10.540000,0 | |
| 1938-02-07,10.560000,10.560000,10.560000,10.560000,10.560000,0 | |
| 1938-02-08,10.980000,10.980000,10.980000,10.980000,10.980000,0 | |
| 1938-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0 | |
| 1938-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0 | |
| 1938-02-11,10.930000,10.930000,10.930000,10.930000,10.930000,0 | |
| 1938-02-14,11.020000,11.020000,11.020000,11.020000,11.020000,0 | |
| 1938-02-15,10.890000,10.890000,10.890000,10.890000,10.890000,0 | |
| 1938-02-16,10.870000,10.870000,10.870000,10.870000,10.870000,0 | |
| 1938-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0 | |
| 1938-02-18,11.020000,11.020000,11.020000,11.020000,11.020000,0 | |
| 1938-02-21,11.380000,11.380000,11.380000,11.380000,11.380000,0 | |
| 1938-02-23,11.680000,11.680000,11.680000,11.680000,11.680000,0 | |
| 1938-02-24,11.510000,11.510000,11.510000,11.510000,11.510000,0 | |
| 1938-02-25,11.570000,11.570000,11.570000,11.570000,11.570000,0 | |
| 1938-02-28,11.340000,11.340000,11.340000,11.340000,11.340000,0 | |
| 1938-03-01,11.460000,11.460000,11.460000,11.460000,11.460000,0 | |
| 1938-03-02,11.350000,11.350000,11.350000,11.350000,11.350000,0 | |
| 1938-03-03,11.240000,11.240000,11.240000,11.240000,11.240000,0 | |
| 1938-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0 | |
| 1938-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0 | |
| 1938-03-08,10.880000,10.880000,10.880000,10.880000,10.880000,0 | |
| 1938-03-09,10.890000,10.890000,10.890000,10.890000,10.890000,0 | |
| 1938-03-10,10.770000,10.770000,10.770000,10.770000,10.770000,0 | |
| 1938-03-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1938-03-14,10.780000,10.780000,10.780000,10.780000,10.780000,0 | |
| 1938-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0 | |
| 1938-03-16,10.620000,10.620000,10.620000,10.620000,10.620000,0 | |
| 1938-03-17,10.530000,10.530000,10.530000,10.530000,10.530000,0 | |
| 1938-03-18,10.190000,10.190000,10.190000,10.190000,10.190000,0 | |
| 1938-03-21,10.380000,10.380000,10.380000,10.380000,10.380000,0 | |
| 1938-03-22,10.060000,10.060000,10.060000,10.060000,10.060000,0 | |
| 1938-03-23,9.860000,9.860000,9.860000,9.860000,9.860000,0 | |
| 1938-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1938-03-25,9.350000,9.350000,9.350000,9.350000,9.350000,0 | |
| 1938-03-28,9.270000,9.270000,9.270000,9.270000,9.270000,0 | |
| 1938-03-29,8.730000,8.730000,8.730000,8.730000,8.730000,0 | |
| 1938-03-30,8.620000,8.620000,8.620000,8.620000,8.620000,0 | |
| 1938-03-31,8.500000,8.500000,8.500000,8.500000,8.500000,0 | |
| 1938-04-01,8.910000,8.910000,8.910000,8.910000,8.910000,0 | |
| 1938-04-04,9.240000,9.240000,9.240000,9.240000,9.240000,0 | |
| 1938-04-05,9.480000,9.480000,9.480000,9.480000,9.480000,0 | |
| 1938-04-06,9.270000,9.270000,9.270000,9.270000,9.270000,0 | |
| 1938-04-07,9.200000,9.200000,9.200000,9.200000,9.200000,0 | |
| 1938-04-08,9.620000,9.620000,9.620000,9.620000,9.620000,0 | |
| 1938-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1938-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0 | |
| 1938-04-13,10.100000,10.100000,10.100000,10.100000,10.100000,0 | |
| 1938-04-14,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1938-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0 | |
| 1938-04-19,10.110000,10.110000,10.110000,10.110000,10.110000,0 | |
| 1938-04-20,10.060000,10.060000,10.060000,10.060000,10.060000,0 | |
| 1938-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0 | |
| 1938-04-22,10.450000,10.450000,10.450000,10.450000,10.450000,0 | |
| 1938-04-25,10.210000,10.210000,10.210000,10.210000,10.210000,0 | |
| 1938-04-26,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1938-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0 | |
| 1938-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0 | |
| 1938-04-29,9.780000,9.780000,9.780000,9.780000,9.780000,0 | |
| 1938-05-02,9.590000,9.590000,9.590000,9.590000,9.590000,0 | |
| 1938-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1938-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0 | |
| 1938-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1938-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1938-05-09,10.630000,10.630000,10.630000,10.630000,10.630000,0 | |
| 1938-05-10,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1938-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0 | |
| 1938-05-12,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1938-05-13,10.260000,10.260000,10.260000,10.260000,10.260000,0 | |
| 1938-05-16,10.080000,10.080000,10.080000,10.080000,10.080000,0 | |
| 1938-05-17,10.140000,10.140000,10.140000,10.140000,10.140000,0 | |
| 1938-05-18,10.000000,10.000000,10.000000,10.000000,10.000000,0 | |
| 1938-05-19,10.110000,10.110000,10.110000,10.110000,10.110000,0 | |
| 1938-05-20,9.960000,9.960000,9.960000,9.960000,9.960000,0 | |
| 1938-05-23,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1938-05-24,9.710000,9.710000,9.710000,9.710000,9.710000,0 | |
| 1938-05-25,9.540000,9.540000,9.540000,9.540000,9.540000,0 | |
| 1938-05-26,9.290000,9.290000,9.290000,9.290000,9.290000,0 | |
| 1938-05-27,9.280000,9.280000,9.280000,9.280000,9.280000,0 | |
| 1938-05-31,9.270000,9.270000,9.270000,9.270000,9.270000,0 | |
| 1938-06-01,9.570000,9.570000,9.570000,9.570000,9.570000,0 | |
| 1938-06-02,9.540000,9.540000,9.540000,9.540000,9.540000,0 | |
| 1938-06-03,9.420000,9.420000,9.420000,9.420000,9.420000,0 | |
| 1938-06-06,9.740000,9.740000,9.740000,9.740000,9.740000,0 | |
| 1938-06-07,9.700000,9.700000,9.700000,9.700000,9.700000,0 | |
| 1938-06-08,9.730000,9.730000,9.730000,9.730000,9.730000,0 | |
| 1938-06-09,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1938-06-10,9.800000,9.800000,9.800000,9.800000,9.800000,0 | |
| 1938-06-13,9.520000,9.520000,9.520000,9.520000,9.520000,0 | |
| 1938-06-14,9.630000,9.630000,9.630000,9.630000,9.630000,0 | |
| 1938-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0 | |
| 1938-06-16,9.760000,9.760000,9.760000,9.760000,9.760000,0 | |
| 1938-06-17,9.670000,9.670000,9.670000,9.670000,9.670000,0 | |
| 1938-06-20,10.190000,10.190000,10.190000,10.190000,10.190000,0 | |
| 1938-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0 | |
| 1938-06-22,10.730000,10.730000,10.730000,10.730000,10.730000,0 | |
| 1938-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0 | |
| 1938-06-24,11.150000,11.150000,11.150000,11.150000,11.150000,0 | |
| 1938-06-27,11.260000,11.260000,11.260000,11.260000,11.260000,0 | |
| 1938-06-28,11.250000,11.250000,11.250000,11.250000,11.250000,0 | |
| 1938-06-29,11.720000,11.720000,11.720000,11.720000,11.720000,0 | |
| 1938-06-30,11.560000,11.560000,11.560000,11.560000,11.560000,0 | |
| 1938-07-01,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1938-07-05,11.980000,11.980000,11.980000,11.980000,11.980000,0 | |
| 1938-07-06,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1938-07-07,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1938-07-08,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1938-07-11,11.730000,11.730000,11.730000,11.730000,11.730000,0 | |
| 1938-07-12,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1938-07-13,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1938-07-14,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1938-07-15,12.000000,12.000000,12.000000,12.000000,12.000000,0 | |
| 1938-07-18,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1938-07-19,12.670000,12.670000,12.670000,12.670000,12.670000,0 | |
| 1938-07-20,12.530000,12.530000,12.530000,12.530000,12.530000,0 | |
| 1938-07-21,12.540000,12.540000,12.540000,12.540000,12.540000,0 | |
| 1938-07-22,12.550000,12.550000,12.550000,12.550000,12.550000,0 | |
| 1938-07-25,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1938-07-26,12.620000,12.620000,12.620000,12.620000,12.620000,0 | |
| 1938-07-27,12.250000,12.250000,12.250000,12.250000,12.250000,0 | |
| 1938-07-28,12.480000,12.480000,12.480000,12.480000,12.480000,0 | |
| 1938-07-29,12.330000,12.330000,12.330000,12.330000,12.330000,0 | |
| 1938-08-01,12.250000,12.250000,12.250000,12.250000,12.250000,0 | |
| 1938-08-02,12.410000,12.410000,12.410000,12.410000,12.410000,0 | |
| 1938-08-03,12.300000,12.300000,12.300000,12.300000,12.300000,0 | |
| 1938-08-04,12.380000,12.380000,12.380000,12.380000,12.380000,0 | |
| 1938-08-05,12.660000,12.660000,12.660000,12.660000,12.660000,0 | |
| 1938-08-08,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1938-08-09,12.650000,12.650000,12.650000,12.650000,12.650000,0 | |
| 1938-08-10,12.490000,12.490000,12.490000,12.490000,12.490000,0 | |
| 1938-08-11,12.170000,12.170000,12.170000,12.170000,12.170000,0 | |
| 1938-08-12,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1938-08-15,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1938-08-16,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1938-08-17,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1938-08-18,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1938-08-19,12.310000,12.310000,12.310000,12.310000,12.310000,0 | |
| 1938-08-22,12.270000,12.270000,12.270000,12.270000,12.270000,0 | |
| 1938-08-23,12.550000,12.550000,12.550000,12.550000,12.550000,0 | |
| 1938-08-24,12.520000,12.520000,12.520000,12.520000,12.520000,0 | |
| 1938-08-25,12.620000,12.620000,12.620000,12.620000,12.620000,0 | |
| 1938-08-26,12.500000,12.500000,12.500000,12.500000,12.500000,0 | |
| 1938-08-29,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1938-08-30,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1938-08-31,12.060000,12.060000,12.060000,12.060000,12.060000,0 | |
| 1938-09-01,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1938-09-02,12.260000,12.260000,12.260000,12.260000,12.260000,0 | |
| 1938-09-06,12.220000,12.220000,12.220000,12.220000,12.220000,0 | |
| 1938-09-07,12.410000,12.410000,12.410000,12.410000,12.410000,0 | |
| 1938-09-08,12.290000,12.290000,12.290000,12.290000,12.290000,0 | |
| 1938-09-09,12.020000,12.020000,12.020000,12.020000,12.020000,0 | |
| 1938-09-12,12.060000,12.060000,12.060000,12.060000,12.060000,0 | |
| 1938-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0 | |
| 1938-09-14,11.300000,11.300000,11.300000,11.300000,11.300000,0 | |
| 1938-09-15,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1938-09-16,11.430000,11.430000,11.430000,11.430000,11.430000,0 | |
| 1938-09-19,11.500000,11.500000,11.500000,11.500000,11.500000,0 | |
| 1938-09-20,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1938-09-21,11.960000,11.960000,11.960000,11.960000,11.960000,0 | |
| 1938-09-22,11.750000,11.750000,11.750000,11.750000,11.750000,0 | |
| 1938-09-23,11.360000,11.360000,11.360000,11.360000,11.360000,0 | |
| 1938-09-26,11.020000,11.020000,11.020000,11.020000,11.020000,0 | |
| 1938-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0 | |
| 1938-09-28,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1938-09-29,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1938-09-30,12.240000,12.240000,12.240000,12.240000,12.240000,0 | |
| 1938-10-03,12.520000,12.520000,12.520000,12.520000,12.520000,0 | |
| 1938-10-04,12.480000,12.480000,12.480000,12.480000,12.480000,0 | |
| 1938-10-05,12.860000,12.860000,12.860000,12.860000,12.860000,0 | |
| 1938-10-06,12.820000,12.820000,12.820000,12.820000,12.820000,0 | |
| 1938-10-07,12.850000,12.850000,12.850000,12.850000,12.850000,0 | |
| 1938-10-10,13.910000,13.910000,13.910000,13.910000,13.910000,0 | |
| 1938-10-11,12.840000,12.840000,12.840000,12.840000,12.840000,0 | |
| 1938-10-13,13.240000,13.240000,13.240000,13.240000,13.240000,0 | |
| 1938-10-14,13.150000,13.150000,13.150000,13.150000,13.150000,0 | |
| 1938-10-17,13.070000,13.070000,13.070000,13.070000,13.070000,0 | |
| 1938-10-18,13.250000,13.250000,13.250000,13.250000,13.250000,0 | |
| 1938-10-19,13.010000,13.010000,13.010000,13.010000,13.010000,0 | |
| 1938-10-20,13.210000,13.210000,13.210000,13.210000,13.210000,0 | |
| 1938-10-21,13.250000,13.250000,13.250000,13.250000,13.250000,0 | |
| 1938-10-24,13.400000,13.400000,13.400000,13.400000,13.400000,0 | |
| 1938-10-25,13.430000,13.430000,13.430000,13.430000,13.430000,0 | |
| 1938-10-26,13.260000,13.260000,13.260000,13.260000,13.260000,0 | |
| 1938-10-27,13.330000,13.330000,13.330000,13.330000,13.330000,0 | |
| 1938-10-28,13.140000,13.140000,13.140000,13.140000,13.140000,0 | |
| 1938-10-31,13.170000,13.170000,13.170000,13.170000,13.170000,0 | |
| 1938-11-01,13.100000,13.100000,13.100000,13.100000,13.100000,0 | |
| 1938-11-02,13.150000,13.150000,13.150000,13.150000,13.150000,0 | |
| 1938-11-03,13.190000,13.190000,13.190000,13.190000,13.190000,0 | |
| 1938-11-04,13.170000,13.170000,13.170000,13.170000,13.170000,0 | |
| 1938-11-07,13.430000,13.430000,13.430000,13.430000,13.430000,0 | |
| 1938-11-09,13.790000,13.790000,13.790000,13.790000,13.790000,0 | |
| 1938-11-10,13.700000,13.700000,13.700000,13.700000,13.700000,0 | |
| 1938-11-14,13.430000,13.430000,13.430000,13.430000,13.430000,0 | |
| 1938-11-15,13.350000,13.350000,13.350000,13.350000,13.350000,0 | |
| 1938-11-16,12.970000,12.970000,12.970000,12.970000,12.970000,0 | |
| 1938-11-17,13.120000,13.120000,13.120000,13.120000,13.120000,0 | |
| 1938-11-18,12.840000,12.840000,12.840000,12.840000,12.840000,0 | |
| 1938-11-21,12.880000,12.880000,12.880000,12.880000,12.880000,0 | |
| 1938-11-22,12.770000,12.770000,12.770000,12.770000,12.770000,0 | |
| 1938-11-23,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1938-11-25,12.820000,12.820000,12.820000,12.820000,12.820000,0 | |
| 1938-11-28,12.370000,12.370000,12.370000,12.370000,12.370000,0 | |
| 1938-11-29,12.430000,12.430000,12.430000,12.430000,12.430000,0 | |
| 1938-11-30,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1938-12-01,12.610000,12.610000,12.610000,12.610000,12.610000,0 | |
| 1938-12-02,12.480000,12.480000,12.480000,12.480000,12.480000,0 | |
| 1938-12-05,12.400000,12.400000,12.400000,12.400000,12.400000,0 | |
| 1938-12-06,12.500000,12.500000,12.500000,12.500000,12.500000,0 | |
| 1938-12-07,12.540000,12.540000,12.540000,12.540000,12.540000,0 | |
| 1938-12-08,12.390000,12.390000,12.390000,12.390000,12.390000,0 | |
| 1938-12-09,12.320000,12.320000,12.320000,12.320000,12.320000,0 | |
| 1938-12-12,12.460000,12.460000,12.460000,12.460000,12.460000,0 | |
| 1938-12-13,12.590000,12.590000,12.590000,12.590000,12.590000,0 | |
| 1938-12-14,12.860000,12.860000,12.860000,12.860000,12.860000,0 | |
| 1938-12-15,12.890000,12.890000,12.890000,12.890000,12.890000,0 | |
| 1938-12-16,12.900000,12.900000,12.900000,12.900000,12.900000,0 | |
| 1938-12-19,12.680000,12.680000,12.680000,12.680000,12.680000,0 | |
| 1938-12-20,12.660000,12.660000,12.660000,12.660000,12.660000,0 | |
| 1938-12-21,12.580000,12.580000,12.580000,12.580000,12.580000,0 | |
| 1938-12-22,12.670000,12.670000,12.670000,12.670000,12.670000,0 | |
| 1938-12-23,12.810000,12.810000,12.810000,12.810000,12.810000,0 | |
| 1938-12-27,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1938-12-28,12.850000,12.850000,12.850000,12.850000,12.850000,0 | |
| 1938-12-29,13.130000,13.130000,13.130000,13.130000,13.130000,0 | |
| 1938-12-30,13.140000,13.140000,13.140000,13.140000,13.140000,0 | |
| 1939-01-03,13.080000,13.080000,13.080000,13.080000,13.080000,0 | |
| 1939-01-04,13.230000,13.230000,13.230000,13.230000,13.230000,0 | |
| 1939-01-05,13.060000,13.060000,13.060000,13.060000,13.060000,0 | |
| 1939-01-06,13.070000,13.070000,13.070000,13.070000,13.070000,0 | |
| 1939-01-09,12.790000,12.790000,12.790000,12.790000,12.790000,0 | |
| 1939-01-10,12.810000,12.810000,12.810000,12.810000,12.810000,0 | |
| 1939-01-11,12.570000,12.570000,12.570000,12.570000,12.570000,0 | |
| 1939-01-12,12.470000,12.470000,12.470000,12.470000,12.470000,0 | |
| 1939-01-13,12.330000,12.330000,12.330000,12.330000,12.330000,0 | |
| 1939-01-16,12.630000,12.630000,12.630000,12.630000,12.630000,0 | |
| 1939-01-17,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1939-01-18,12.710000,12.710000,12.710000,12.710000,12.710000,0 | |
| 1939-01-19,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1939-01-20,12.750000,12.750000,12.750000,12.750000,12.750000,0 | |
| 1939-01-23,11.930000,11.930000,11.930000,11.930000,11.930000,0 | |
| 1939-01-24,11.980000,11.980000,11.980000,11.980000,11.980000,0 | |
| 1939-01-25,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1939-01-26,11.530000,11.530000,11.530000,11.530000,11.530000,0 | |
| 1939-01-27,11.860000,11.860000,11.860000,11.860000,11.860000,0 | |
| 1939-01-30,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1939-01-31,12.300000,12.300000,12.300000,12.300000,12.300000,0 | |
| 1939-02-01,12.120000,12.120000,12.120000,12.120000,12.120000,0 | |
| 1939-02-02,12.380000,12.380000,12.380000,12.380000,12.380000,0 | |
| 1939-02-03,12.300000,12.300000,12.300000,12.300000,12.300000,0 | |
| 1939-02-06,12.470000,12.470000,12.470000,12.470000,12.470000,0 | |
| 1939-02-07,12.320000,12.320000,12.320000,12.320000,12.320000,0 | |
| 1939-02-08,12.480000,12.480000,12.480000,12.480000,12.480000,0 | |
| 1939-02-09,12.300000,12.300000,12.300000,12.300000,12.300000,0 | |
| 1939-02-10,12.330000,12.330000,12.330000,12.330000,12.330000,0 | |
| 1939-02-14,12.360000,12.360000,12.360000,12.360000,12.360000,0 | |
| 1939-02-15,12.380000,12.380000,12.380000,12.380000,12.380000,0 | |
| 1939-02-16,12.480000,12.480000,12.480000,12.480000,12.480000,0 | |
| 1939-02-17,12.400000,12.400000,12.400000,12.400000,12.400000,0 | |
| 1939-02-20,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1939-02-21,12.230000,12.230000,12.230000,12.230000,12.230000,0 | |
| 1939-02-23,12.240000,12.240000,12.240000,12.240000,12.240000,0 | |
| 1939-02-24,12.540000,12.540000,12.540000,12.540000,12.540000,0 | |
| 1939-02-27,12.630000,12.630000,12.630000,12.630000,12.630000,0 | |
| 1939-02-28,12.700000,12.700000,12.700000,12.700000,12.700000,0 | |
| 1939-03-01,12.700000,12.700000,12.700000,12.700000,12.700000,0 | |
| 1939-03-02,12.680000,12.680000,12.680000,12.680000,12.680000,0 | |
| 1939-03-03,12.860000,12.860000,12.860000,12.860000,12.860000,0 | |
| 1939-03-06,12.790000,12.790000,12.790000,12.790000,12.790000,0 | |
| 1939-03-07,12.850000,12.850000,12.850000,12.850000,12.850000,0 | |
| 1939-03-08,13.070000,13.070000,13.070000,13.070000,13.070000,0 | |
| 1939-03-09,13.010000,13.010000,13.010000,13.010000,13.010000,0 | |
| 1939-03-10,13.100000,13.100000,13.100000,13.100000,13.100000,0 | |
| 1939-03-13,12.920000,12.920000,12.920000,12.920000,12.920000,0 | |
| 1939-03-14,12.970000,12.970000,12.970000,12.970000,12.970000,0 | |
| 1939-03-15,12.610000,12.610000,12.610000,12.610000,12.610000,0 | |
| 1939-03-16,12.580000,12.580000,12.580000,12.580000,12.580000,0 | |
| 1939-03-17,12.210000,12.210000,12.210000,12.210000,12.210000,0 | |
| 1939-03-20,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1939-03-21,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1939-03-22,11.750000,11.750000,11.750000,11.750000,11.750000,0 | |
| 1939-03-23,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1939-03-24,12.070000,12.070000,12.070000,12.070000,12.070000,0 | |
| 1939-03-27,11.990000,11.990000,11.990000,11.990000,11.990000,0 | |
| 1939-03-28,11.830000,11.830000,11.830000,11.830000,11.830000,0 | |
| 1939-03-29,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1939-03-30,11.510000,11.510000,11.510000,11.510000,11.510000,0 | |
| 1939-03-31,10.980000,10.980000,10.980000,10.980000,10.980000,0 | |
| 1939-04-03,11.260000,11.260000,11.260000,11.260000,11.260000,0 | |
| 1939-04-04,11.020000,11.020000,11.020000,11.020000,11.020000,0 | |
| 1939-04-05,11.060000,11.060000,11.060000,11.060000,11.060000,0 | |
| 1939-04-06,10.660000,10.660000,10.660000,10.660000,10.660000,0 | |
| 1939-04-10,10.440000,10.440000,10.440000,10.440000,10.440000,0 | |
| 1939-04-11,10.420000,10.420000,10.420000,10.420000,10.420000,0 | |
| 1939-04-12,10.700000,10.700000,10.700000,10.700000,10.700000,0 | |
| 1939-04-13,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1939-04-14,10.630000,10.630000,10.630000,10.630000,10.630000,0 | |
| 1939-04-17,10.830000,10.830000,10.830000,10.830000,10.830000,0 | |
| 1939-04-18,10.660000,10.660000,10.660000,10.660000,10.660000,0 | |
| 1939-04-19,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1939-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0 | |
| 1939-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0 | |
| 1939-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0 | |
| 1939-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0 | |
| 1939-04-26,10.910000,10.910000,10.910000,10.910000,10.910000,0 | |
| 1939-04-27,11.030000,11.030000,11.030000,11.030000,11.030000,0 | |
| 1939-04-28,10.930000,10.930000,10.930000,10.930000,10.930000,0 | |
| 1939-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0 | |
| 1939-05-02,11.000000,11.000000,11.000000,11.000000,11.000000,0 | |
| 1939-05-03,11.290000,11.290000,11.290000,11.290000,11.290000,0 | |
| 1939-05-04,11.250000,11.250000,11.250000,11.250000,11.250000,0 | |
| 1939-05-05,11.210000,11.210000,11.210000,11.210000,11.210000,0 | |
| 1939-05-08,11.230000,11.230000,11.230000,11.230000,11.230000,0 | |
| 1939-05-09,11.430000,11.430000,11.430000,11.430000,11.430000,0 | |
| 1939-05-10,11.290000,11.290000,11.290000,11.290000,11.290000,0 | |
| 1939-05-11,11.290000,11.290000,11.290000,11.290000,11.290000,0 | |
| 1939-05-12,11.210000,11.210000,11.210000,11.210000,11.210000,0 | |
| 1939-05-15,11.250000,11.250000,11.250000,11.250000,11.250000,0 | |
| 1939-05-16,10.940000,10.940000,10.940000,10.940000,10.940000,0 | |
| 1939-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0 | |
| 1939-05-18,10.890000,10.890000,10.890000,10.890000,10.890000,0 | |
| 1939-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0 | |
| 1939-05-22,11.170000,11.170000,11.170000,11.170000,11.170000,0 | |
| 1939-05-23,11.110000,11.110000,11.110000,11.110000,11.110000,0 | |
| 1939-05-24,11.430000,11.430000,11.430000,11.430000,11.430000,0 | |
| 1939-05-25,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1939-05-26,11.490000,11.490000,11.490000,11.490000,11.490000,0 | |
| 1939-05-29,11.650000,11.650000,11.650000,11.650000,11.650000,0 | |
| 1939-05-31,11.600000,11.600000,11.600000,11.600000,11.600000,0 | |
| 1939-06-01,11.420000,11.420000,11.420000,11.420000,11.420000,0 | |
| 1939-06-02,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1939-06-05,11.510000,11.510000,11.510000,11.510000,11.510000,0 | |
| 1939-06-06,11.660000,11.660000,11.660000,11.660000,11.660000,0 | |
| 1939-06-07,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1939-06-08,11.640000,11.640000,11.640000,11.640000,11.640000,0 | |
| 1939-06-09,11.800000,11.800000,11.800000,11.800000,11.800000,0 | |
| 1939-06-12,11.660000,11.660000,11.660000,11.660000,11.660000,0 | |
| 1939-06-13,11.580000,11.580000,11.580000,11.580000,11.580000,0 | |
| 1939-06-14,11.530000,11.530000,11.530000,11.530000,11.530000,0 | |
| 1939-06-15,11.250000,11.250000,11.250000,11.250000,11.250000,0 | |
| 1939-06-16,11.280000,11.280000,11.280000,11.280000,11.280000,0 | |
| 1939-06-19,11.420000,11.420000,11.420000,11.420000,11.420000,0 | |
| 1939-06-20,11.520000,11.520000,11.520000,11.520000,11.520000,0 | |
| 1939-06-21,11.520000,11.520000,11.520000,11.520000,11.520000,0 | |
| 1939-06-22,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1939-06-23,11.500000,11.500000,11.500000,11.500000,11.500000,0 | |
| 1939-06-26,11.240000,11.240000,11.240000,11.240000,11.240000,0 | |
| 1939-06-27,11.290000,11.290000,11.290000,11.290000,11.290000,0 | |
| 1939-06-28,11.060000,11.060000,11.060000,11.060000,11.060000,0 | |
| 1939-06-29,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1939-06-30,10.860000,10.860000,10.860000,10.860000,10.860000,0 | |
| 1939-07-03,11.000000,11.000000,11.000000,11.000000,11.000000,0 | |
| 1939-07-05,11.200000,11.200000,11.200000,11.200000,11.200000,0 | |
| 1939-07-06,11.190000,11.190000,11.190000,11.190000,11.190000,0 | |
| 1939-07-07,11.130000,11.130000,11.130000,11.130000,11.130000,0 | |
| 1939-07-10,11.170000,11.170000,11.170000,11.170000,11.170000,0 | |
| 1939-07-11,11.310000,11.310000,11.310000,11.310000,11.310000,0 | |
| 1939-07-12,11.550000,11.550000,11.550000,11.550000,11.550000,0 | |
| 1939-07-13,11.640000,11.640000,11.640000,11.640000,11.640000,0 | |
| 1939-07-14,11.550000,11.550000,11.550000,11.550000,11.550000,0 | |
| 1939-07-17,12.070000,12.070000,12.070000,12.070000,12.070000,0 | |
| 1939-07-18,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1939-07-19,12.000000,12.000000,12.000000,12.000000,12.000000,0 | |
| 1939-07-20,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1939-07-21,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1939-07-24,12.130000,12.130000,12.130000,12.130000,12.130000,0 | |
| 1939-07-25,12.050000,12.050000,12.050000,12.050000,12.050000,0 | |
| 1939-07-26,12.170000,12.170000,12.170000,12.170000,12.170000,0 | |
| 1939-07-27,12.180000,12.180000,12.180000,12.180000,12.180000,0 | |
| 1939-07-28,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1939-07-31,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1939-08-01,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1939-08-02,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1939-08-03,12.120000,12.120000,12.120000,12.120000,12.120000,0 | |
| 1939-08-04,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1939-08-07,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1939-08-08,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1939-08-09,11.780000,11.780000,11.780000,11.780000,11.780000,0 | |
| 1939-08-10,11.540000,11.540000,11.540000,11.540000,11.540000,0 | |
| 1939-08-11,11.560000,11.560000,11.560000,11.560000,11.560000,0 | |
| 1939-08-14,11.780000,11.780000,11.780000,11.780000,11.780000,0 | |
| 1939-08-15,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1939-08-16,11.580000,11.580000,11.580000,11.580000,11.580000,0 | |
| 1939-08-17,11.570000,11.570000,11.570000,11.570000,11.570000,0 | |
| 1939-08-18,11.330000,11.330000,11.330000,11.330000,11.330000,0 | |
| 1939-08-21,11.030000,11.030000,11.030000,11.030000,11.030000,0 | |
| 1939-08-22,11.240000,11.240000,11.240000,11.240000,11.240000,0 | |
| 1939-08-23,10.890000,10.890000,10.890000,10.890000,10.890000,0 | |
| 1939-08-24,10.860000,10.860000,10.860000,10.860000,10.860000,0 | |
| 1939-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0 | |
| 1939-08-28,11.170000,11.170000,11.170000,11.170000,11.170000,0 | |
| 1939-08-29,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1939-08-30,11.360000,11.360000,11.360000,11.360000,11.360000,0 | |
| 1939-08-31,11.180000,11.180000,11.180000,11.180000,11.180000,0 | |
| 1939-09-01,11.300000,11.300000,11.300000,11.300000,11.300000,0 | |
| 1939-09-05,12.640000,12.640000,12.640000,12.640000,12.640000,0 | |
| 1939-09-06,12.530000,12.530000,12.530000,12.530000,12.530000,0 | |
| 1939-09-07,12.500000,12.500000,12.500000,12.500000,12.500000,0 | |
| 1939-09-08,12.690000,12.690000,12.690000,12.690000,12.690000,0 | |
| 1939-09-11,13.020000,13.020000,13.020000,13.020000,13.020000,0 | |
| 1939-09-12,13.170000,13.170000,13.170000,13.170000,13.170000,0 | |
| 1939-09-13,13.030000,13.030000,13.030000,13.030000,13.030000,0 | |
| 1939-09-14,13.080000,13.080000,13.080000,13.080000,13.080000,0 | |
| 1939-09-15,13.070000,13.070000,13.070000,13.070000,13.070000,0 | |
| 1939-09-18,12.470000,12.470000,12.470000,12.470000,12.470000,0 | |
| 1939-09-19,12.950000,12.950000,12.950000,12.950000,12.950000,0 | |
| 1939-09-20,12.940000,12.940000,12.940000,12.940000,12.940000,0 | |
| 1939-09-21,13.020000,13.020000,13.020000,13.020000,13.020000,0 | |
| 1939-09-22,12.920000,12.920000,12.920000,12.920000,12.920000,0 | |
| 1939-09-25,12.950000,12.950000,12.950000,12.950000,12.950000,0 | |
| 1939-09-26,13.110000,13.110000,13.110000,13.110000,13.110000,0 | |
| 1939-09-27,13.110000,13.110000,13.110000,13.110000,13.110000,0 | |
| 1939-09-28,12.860000,12.860000,12.860000,12.860000,12.860000,0 | |
| 1939-09-29,12.790000,12.790000,12.790000,12.790000,12.790000,0 | |
| 1939-10-02,12.880000,12.880000,12.880000,12.880000,12.880000,0 | |
| 1939-10-03,12.770000,12.770000,12.770000,12.770000,12.770000,0 | |
| 1939-10-04,12.790000,12.790000,12.790000,12.790000,12.790000,0 | |
| 1939-10-05,12.820000,12.820000,12.820000,12.820000,12.820000,0 | |
| 1939-10-06,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1939-10-09,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1939-10-10,12.760000,12.760000,12.760000,12.760000,12.760000,0 | |
| 1939-10-11,12.840000,12.840000,12.840000,12.840000,12.840000,0 | |
| 1939-10-13,12.740000,12.740000,12.740000,12.740000,12.740000,0 | |
| 1939-10-16,12.740000,12.740000,12.740000,12.740000,12.740000,0 | |
| 1939-10-17,13.090000,13.090000,13.090000,13.090000,13.090000,0 | |
| 1939-10-18,13.000000,13.000000,13.000000,13.000000,13.000000,0 | |
| 1939-10-19,12.980000,12.980000,12.980000,12.980000,12.980000,0 | |
| 1939-10-20,12.940000,12.940000,12.940000,12.940000,12.940000,0 | |
| 1939-10-23,12.990000,12.990000,12.990000,12.990000,12.990000,0 | |
| 1939-10-24,13.020000,13.020000,13.020000,13.020000,13.020000,0 | |
| 1939-10-25,13.210000,13.210000,13.210000,13.210000,13.210000,0 | |
| 1939-10-26,13.080000,13.080000,13.080000,13.080000,13.080000,0 | |
| 1939-10-27,13.020000,13.020000,13.020000,13.020000,13.020000,0 | |
| 1939-10-30,12.960000,12.960000,12.960000,12.960000,12.960000,0 | |
| 1939-10-31,12.830000,12.830000,12.830000,12.830000,12.830000,0 | |
| 1939-11-01,12.820000,12.820000,12.820000,12.820000,12.820000,0 | |
| 1939-11-02,12.840000,12.840000,12.840000,12.840000,12.840000,0 | |
| 1939-11-03,12.950000,12.950000,12.950000,12.950000,12.950000,0 | |
| 1939-11-06,12.820000,12.820000,12.820000,12.820000,12.820000,0 | |
| 1939-11-08,12.750000,12.750000,12.750000,12.750000,12.750000,0 | |
| 1939-11-09,12.580000,12.580000,12.580000,12.580000,12.580000,0 | |
| 1939-11-10,12.640000,12.640000,12.640000,12.640000,12.640000,0 | |
| 1939-11-13,12.650000,12.650000,12.650000,12.650000,12.650000,0 | |
| 1939-11-14,12.740000,12.740000,12.740000,12.740000,12.740000,0 | |
| 1939-11-15,12.630000,12.630000,12.630000,12.630000,12.630000,0 | |
| 1939-11-16,12.790000,12.790000,12.790000,12.790000,12.790000,0 | |
| 1939-11-17,12.750000,12.750000,12.750000,12.750000,12.750000,0 | |
| 1939-11-20,12.790000,12.790000,12.790000,12.790000,12.790000,0 | |
| 1939-11-21,12.700000,12.700000,12.700000,12.700000,12.700000,0 | |
| 1939-11-22,12.680000,12.680000,12.680000,12.680000,12.680000,0 | |
| 1939-11-24,12.490000,12.490000,12.490000,12.490000,12.490000,0 | |
| 1939-11-27,12.520000,12.520000,12.520000,12.520000,12.520000,0 | |
| 1939-11-28,12.470000,12.470000,12.470000,12.470000,12.470000,0 | |
| 1939-11-29,12.330000,12.330000,12.330000,12.330000,12.330000,0 | |
| 1939-11-30,12.200000,12.200000,12.200000,12.200000,12.200000,0 | |
| 1939-12-01,12.290000,12.290000,12.290000,12.290000,12.290000,0 | |
| 1939-12-04,12.280000,12.280000,12.280000,12.280000,12.280000,0 | |
| 1939-12-05,12.260000,12.260000,12.260000,12.260000,12.260000,0 | |
| 1939-12-06,12.450000,12.450000,12.450000,12.450000,12.450000,0 | |
| 1939-12-07,12.460000,12.460000,12.460000,12.460000,12.460000,0 | |
| 1939-12-08,12.360000,12.360000,12.360000,12.360000,12.360000,0 | |
| 1939-12-11,12.230000,12.230000,12.230000,12.230000,12.230000,0 | |
| 1939-12-12,12.190000,12.190000,12.190000,12.190000,12.190000,0 | |
| 1939-12-13,12.380000,12.380000,12.380000,12.380000,12.380000,0 | |
| 1939-12-14,12.360000,12.360000,12.360000,12.360000,12.360000,0 | |
| 1939-12-15,12.400000,12.400000,12.400000,12.400000,12.400000,0 | |
| 1939-12-18,12.370000,12.370000,12.370000,12.370000,12.370000,0 | |
| 1939-12-19,12.340000,12.340000,12.340000,12.340000,12.340000,0 | |
| 1939-12-20,12.390000,12.390000,12.390000,12.390000,12.390000,0 | |
| 1939-12-21,12.380000,12.380000,12.380000,12.380000,12.380000,0 | |
| 1939-12-22,12.440000,12.440000,12.440000,12.440000,12.440000,0 | |
| 1939-12-26,12.380000,12.380000,12.380000,12.380000,12.380000,0 | |
| 1939-12-27,12.310000,12.310000,12.310000,12.310000,12.310000,0 | |
| 1939-12-28,12.420000,12.420000,12.420000,12.420000,12.420000,0 | |
| 1939-12-29,12.460000,12.460000,12.460000,12.460000,12.460000,0 | |
| 1940-01-02,12.630000,12.630000,12.630000,12.630000,12.630000,0 | |
| 1940-01-03,12.770000,12.770000,12.770000,12.770000,12.770000,0 | |
| 1940-01-04,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1940-01-05,12.660000,12.660000,12.660000,12.660000,12.660000,0 | |
| 1940-01-08,12.670000,12.670000,12.670000,12.670000,12.670000,0 | |
| 1940-01-09,12.550000,12.550000,12.550000,12.550000,12.550000,0 | |
| 1940-01-10,12.570000,12.570000,12.570000,12.570000,12.570000,0 | |
| 1940-01-11,12.370000,12.370000,12.370000,12.370000,12.370000,0 | |
| 1940-01-12,12.130000,12.130000,12.130000,12.130000,12.130000,0 | |
| 1940-01-15,12.070000,12.070000,12.070000,12.070000,12.070000,0 | |
| 1940-01-16,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1940-01-17,12.150000,12.150000,12.150000,12.150000,12.150000,0 | |
| 1940-01-18,12.130000,12.130000,12.130000,12.130000,12.130000,0 | |
| 1940-01-19,12.150000,12.150000,12.150000,12.150000,12.150000,0 | |
| 1940-01-22,12.060000,12.060000,12.060000,12.060000,12.060000,0 | |
| 1940-01-23,12.110000,12.110000,12.110000,12.110000,12.110000,0 | |
| 1940-01-24,12.270000,12.270000,12.270000,12.270000,12.270000,0 | |
| 1940-01-25,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1940-01-26,12.150000,12.150000,12.150000,12.150000,12.150000,0 | |
| 1940-01-29,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1940-01-30,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1940-01-31,12.050000,12.050000,12.050000,12.050000,12.050000,0 | |
| 1940-02-01,12.050000,12.050000,12.050000,12.050000,12.050000,0 | |
| 1940-02-02,12.060000,12.060000,12.060000,12.060000,12.060000,0 | |
| 1940-02-05,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1940-02-06,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1940-02-07,12.220000,12.220000,12.220000,12.220000,12.220000,0 | |
| 1940-02-08,12.370000,12.370000,12.370000,12.370000,12.370000,0 | |
| 1940-02-09,12.370000,12.370000,12.370000,12.370000,12.370000,0 | |
| 1940-02-13,12.330000,12.330000,12.330000,12.330000,12.330000,0 | |
| 1940-02-14,12.280000,12.280000,12.280000,12.280000,12.280000,0 | |
| 1940-02-15,12.280000,12.280000,12.280000,12.280000,12.280000,0 | |
| 1940-02-16,12.290000,12.290000,12.290000,12.290000,12.290000,0 | |
| 1940-02-19,12.290000,12.290000,12.290000,12.290000,12.290000,0 | |
| 1940-02-20,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1940-02-21,12.320000,12.320000,12.320000,12.320000,12.320000,0 | |
| 1940-02-23,12.230000,12.230000,12.230000,12.230000,12.230000,0 | |
| 1940-02-26,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1940-02-27,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1940-02-28,12.150000,12.150000,12.150000,12.150000,12.150000,0 | |
| 1940-02-29,12.130000,12.130000,12.130000,12.130000,12.130000,0 | |
| 1940-03-01,12.060000,12.060000,12.060000,12.060000,12.060000,0 | |
| 1940-03-04,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1940-03-05,12.150000,12.150000,12.150000,12.150000,12.150000,0 | |
| 1940-03-06,12.240000,12.240000,12.240000,12.240000,12.240000,0 | |
| 1940-03-07,12.250000,12.250000,12.250000,12.250000,12.250000,0 | |
| 1940-03-08,12.200000,12.200000,12.200000,12.200000,12.200000,0 | |
| 1940-03-11,12.240000,12.240000,12.240000,12.240000,12.240000,0 | |
| 1940-03-12,12.270000,12.270000,12.270000,12.270000,12.270000,0 | |
| 1940-03-13,12.250000,12.250000,12.250000,12.250000,12.250000,0 | |
| 1940-03-14,12.220000,12.220000,12.220000,12.220000,12.220000,0 | |
| 1940-03-15,12.070000,12.070000,12.070000,12.070000,12.070000,0 | |
| 1940-03-18,12.000000,12.000000,12.000000,12.000000,12.000000,0 | |
| 1940-03-19,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1940-03-20,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1940-03-21,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1940-03-25,12.070000,12.070000,12.070000,12.070000,12.070000,0 | |
| 1940-03-26,12.010000,12.010000,12.010000,12.010000,12.010000,0 | |
| 1940-03-27,12.170000,12.170000,12.170000,12.170000,12.170000,0 | |
| 1940-03-28,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1940-03-29,12.180000,12.180000,12.180000,12.180000,12.180000,0 | |
| 1940-04-01,12.210000,12.210000,12.210000,12.210000,12.210000,0 | |
| 1940-04-02,12.250000,12.250000,12.250000,12.250000,12.250000,0 | |
| 1940-04-03,12.440000,12.440000,12.440000,12.440000,12.440000,0 | |
| 1940-04-04,12.520000,12.520000,12.520000,12.520000,12.520000,0 | |
| 1940-04-05,12.480000,12.480000,12.480000,12.480000,12.480000,0 | |
| 1940-04-08,12.590000,12.590000,12.590000,12.590000,12.590000,0 | |
| 1940-04-09,12.460000,12.460000,12.460000,12.460000,12.460000,0 | |
| 1940-04-10,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1940-04-11,12.390000,12.390000,12.390000,12.390000,12.390000,0 | |
| 1940-04-12,12.320000,12.320000,12.320000,12.320000,12.320000,0 | |
| 1940-04-15,12.320000,12.320000,12.320000,12.320000,12.320000,0 | |
| 1940-04-16,12.150000,12.150000,12.150000,12.150000,12.150000,0 | |
| 1940-04-17,12.160000,12.160000,12.160000,12.160000,12.160000,0 | |
| 1940-04-18,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1940-04-19,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1940-04-22,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1940-04-23,12.230000,12.230000,12.230000,12.230000,12.230000,0 | |
| 1940-04-24,12.180000,12.180000,12.180000,12.180000,12.180000,0 | |
| 1940-04-25,12.190000,12.190000,12.190000,12.190000,12.190000,0 | |
| 1940-04-26,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1940-04-29,12.120000,12.120000,12.120000,12.120000,12.120000,0 | |
| 1940-04-30,12.190000,12.190000,12.190000,12.190000,12.190000,0 | |
| 1940-05-01,12.030000,12.030000,12.030000,12.030000,12.030000,0 | |
| 1940-05-02,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1940-05-03,12.120000,12.120000,12.120000,12.120000,12.120000,0 | |
| 1940-05-06,12.060000,12.060000,12.060000,12.060000,12.060000,0 | |
| 1940-05-07,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1940-05-08,12.110000,12.110000,12.110000,12.110000,12.110000,0 | |
| 1940-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0 | |
| 1940-05-10,11.760000,11.760000,11.760000,11.760000,11.760000,0 | |
| 1940-05-13,11.110000,11.110000,11.110000,11.110000,11.110000,0 | |
| 1940-05-14,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1940-05-15,10.380000,10.380000,10.380000,10.380000,10.380000,0 | |
| 1940-05-16,10.480000,10.480000,10.480000,10.480000,10.480000,0 | |
| 1940-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1940-05-20,9.790000,9.790000,9.790000,9.790000,9.790000,0 | |
| 1940-05-21,9.140000,9.140000,9.140000,9.140000,9.140000,0 | |
| 1940-05-22,9.180000,9.180000,9.180000,9.180000,9.180000,0 | |
| 1940-05-23,9.200000,9.200000,9.200000,9.200000,9.200000,0 | |
| 1940-05-24,9.160000,9.160000,9.160000,9.160000,9.160000,0 | |
| 1940-05-27,9.380000,9.380000,9.380000,9.380000,9.380000,0 | |
| 1940-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0 | |
| 1940-05-29,9.250000,9.250000,9.250000,9.250000,9.250000,0 | |
| 1940-05-31,9.270000,9.270000,9.270000,9.270000,9.270000,0 | |
| 1940-06-03,9.110000,9.110000,9.110000,9.110000,9.110000,0 | |
| 1940-06-04,9.230000,9.230000,9.230000,9.230000,9.230000,0 | |
| 1940-06-05,9.090000,9.090000,9.090000,9.090000,9.090000,0 | |
| 1940-06-06,9.220000,9.220000,9.220000,9.220000,9.220000,0 | |
| 1940-06-07,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1940-06-10,8.990000,8.990000,8.990000,8.990000,8.990000,0 | |
| 1940-06-11,9.420000,9.420000,9.420000,9.420000,9.420000,0 | |
| 1940-06-12,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1940-06-13,9.700000,9.700000,9.700000,9.700000,9.700000,0 | |
| 1940-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1940-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1940-06-18,10.010000,10.010000,10.010000,10.010000,10.010000,0 | |
| 1940-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1940-06-20,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1940-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1940-06-24,10.100000,10.100000,10.100000,10.100000,10.100000,0 | |
| 1940-06-25,9.810000,9.810000,9.810000,9.810000,9.810000,0 | |
| 1940-06-26,9.750000,9.750000,9.750000,9.750000,9.750000,0 | |
| 1940-06-27,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1940-06-28,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1940-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0 | |
| 1940-07-02,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1940-07-03,9.880000,9.880000,9.880000,9.880000,9.880000,0 | |
| 1940-07-05,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1940-07-08,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1940-07-09,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1940-07-10,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1940-07-11,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1940-07-12,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1940-07-15,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1940-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0 | |
| 1940-07-17,10.060000,10.060000,10.060000,10.060000,10.060000,0 | |
| 1940-07-18,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1940-07-19,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1940-07-22,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1940-07-23,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1940-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1940-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0 | |
| 1940-07-26,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1940-07-29,10.080000,10.080000,10.080000,10.080000,10.080000,0 | |
| 1940-07-30,10.330000,10.330000,10.330000,10.330000,10.330000,0 | |
| 1940-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0 | |
| 1940-08-01,10.260000,10.260000,10.260000,10.260000,10.260000,0 | |
| 1940-08-02,10.250000,10.250000,10.250000,10.250000,10.250000,0 | |
| 1940-08-05,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1940-08-06,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1940-08-07,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1940-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1940-08-09,10.270000,10.270000,10.270000,10.270000,10.270000,0 | |
| 1940-08-12,10.380000,10.380000,10.380000,10.380000,10.380000,0 | |
| 1940-08-13,10.000000,10.000000,10.000000,10.000000,10.000000,0 | |
| 1940-08-14,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1940-08-15,10.000000,10.000000,10.000000,10.000000,10.000000,0 | |
| 1940-08-16,9.840000,9.840000,9.840000,9.840000,9.840000,0 | |
| 1940-08-19,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1940-08-20,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1940-08-21,10.210000,10.210000,10.210000,10.210000,10.210000,0 | |
| 1940-08-22,10.320000,10.320000,10.320000,10.320000,10.320000,0 | |
| 1940-08-23,10.190000,10.190000,10.190000,10.190000,10.190000,0 | |
| 1940-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1940-08-27,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1940-08-28,10.370000,10.370000,10.370000,10.370000,10.370000,0 | |
| 1940-08-29,10.320000,10.320000,10.320000,10.320000,10.320000,0 | |
| 1940-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0 | |
| 1940-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0 | |
| 1940-09-04,10.780000,10.780000,10.780000,10.780000,10.780000,0 | |
| 1940-09-05,10.930000,10.930000,10.930000,10.930000,10.930000,0 | |
| 1940-09-06,10.850000,10.850000,10.850000,10.850000,10.850000,0 | |
| 1940-09-09,10.520000,10.520000,10.520000,10.520000,10.520000,0 | |
| 1940-09-10,10.530000,10.530000,10.530000,10.530000,10.530000,0 | |
| 1940-09-11,10.450000,10.450000,10.450000,10.450000,10.450000,0 | |
| 1940-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0 | |
| 1940-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0 | |
| 1940-09-16,10.460000,10.460000,10.460000,10.460000,10.460000,0 | |
| 1940-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0 | |
| 1940-09-18,10.620000,10.620000,10.620000,10.620000,10.620000,0 | |
| 1940-09-19,10.590000,10.590000,10.590000,10.590000,10.590000,0 | |
| 1940-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0 | |
| 1940-09-23,10.900000,10.900000,10.900000,10.900000,10.900000,0 | |
| 1940-09-24,10.860000,10.860000,10.860000,10.860000,10.860000,0 | |
| 1940-09-25,10.840000,10.840000,10.840000,10.840000,10.840000,0 | |
| 1940-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0 | |
| 1940-09-27,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1940-09-30,10.660000,10.660000,10.660000,10.660000,10.660000,0 | |
| 1940-10-01,10.810000,10.810000,10.810000,10.810000,10.810000,0 | |
| 1940-10-02,10.860000,10.860000,10.860000,10.860000,10.860000,0 | |
| 1940-10-03,10.870000,10.870000,10.870000,10.870000,10.870000,0 | |
| 1940-10-04,10.780000,10.780000,10.780000,10.780000,10.780000,0 | |
| 1940-10-07,10.720000,10.720000,10.720000,10.720000,10.720000,0 | |
| 1940-10-08,10.540000,10.540000,10.540000,10.540000,10.540000,0 | |
| 1940-10-09,10.480000,10.480000,10.480000,10.480000,10.480000,0 | |
| 1940-10-10,10.470000,10.470000,10.470000,10.470000,10.470000,0 | |
| 1940-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1940-10-14,10.530000,10.530000,10.530000,10.530000,10.530000,0 | |
| 1940-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0 | |
| 1940-10-16,10.680000,10.680000,10.680000,10.680000,10.680000,0 | |
| 1940-10-17,10.730000,10.730000,10.730000,10.730000,10.730000,0 | |
| 1940-10-18,10.720000,10.720000,10.720000,10.720000,10.720000,0 | |
| 1940-10-21,10.650000,10.650000,10.650000,10.650000,10.650000,0 | |
| 1940-10-22,10.700000,10.700000,10.700000,10.700000,10.700000,0 | |
| 1940-10-23,10.800000,10.800000,10.800000,10.800000,10.800000,0 | |
| 1940-10-24,10.730000,10.730000,10.730000,10.730000,10.730000,0 | |
| 1940-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0 | |
| 1940-10-28,10.810000,10.810000,10.810000,10.810000,10.810000,0 | |
| 1940-10-29,10.830000,10.830000,10.830000,10.830000,10.830000,0 | |
| 1940-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0 | |
| 1940-10-31,11.080000,11.080000,11.080000,11.080000,11.080000,0 | |
| 1940-11-01,11.080000,11.080000,11.080000,11.080000,11.080000,0 | |
| 1940-11-04,11.160000,11.160000,11.160000,11.160000,11.160000,0 | |
| 1940-11-06,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1940-11-07,11.390000,11.390000,11.390000,11.390000,11.390000,0 | |
| 1940-11-08,11.230000,11.230000,11.230000,11.230000,11.230000,0 | |
| 1940-11-12,11.360000,11.360000,11.360000,11.360000,11.360000,0 | |
| 1940-11-13,11.260000,11.260000,11.260000,11.260000,11.260000,0 | |
| 1940-11-14,11.290000,11.290000,11.290000,11.290000,11.290000,0 | |
| 1940-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0 | |
| 1940-11-18,11.040000,11.040000,11.040000,11.040000,11.040000,0 | |
| 1940-11-19,11.050000,11.050000,11.050000,11.050000,11.050000,0 | |
| 1940-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1940-11-22,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1940-11-25,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1940-11-26,10.760000,10.760000,10.760000,10.760000,10.760000,0 | |
| 1940-11-27,10.560000,10.560000,10.560000,10.560000,10.560000,0 | |
| 1940-11-28,10.560000,10.560000,10.560000,10.560000,10.560000,0 | |
| 1940-11-29,10.570000,10.570000,10.570000,10.570000,10.570000,0 | |
| 1940-12-02,10.620000,10.620000,10.620000,10.620000,10.620000,0 | |
| 1940-12-03,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1940-12-04,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1940-12-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 | |
| 1940-12-06,10.530000,10.530000,10.530000,10.530000,10.530000,0 | |
| 1940-12-09,10.610000,10.610000,10.610000,10.610000,10.610000,0 | |
| 1940-12-10,10.610000,10.610000,10.610000,10.610000,10.610000,0 | |
| 1940-12-11,10.630000,10.630000,10.630000,10.630000,10.630000,0 | |
| 1940-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0 | |
| 1940-12-13,10.690000,10.690000,10.690000,10.690000,10.690000,0 | |
| 1940-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1940-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0 | |
| 1940-12-18,10.440000,10.440000,10.440000,10.440000,10.440000,0 | |
| 1940-12-19,10.400000,10.400000,10.400000,10.400000,10.400000,0 | |
| 1940-12-20,10.410000,10.410000,10.410000,10.410000,10.410000,0 | |
| 1940-12-23,10.380000,10.380000,10.380000,10.380000,10.380000,0 | |
| 1940-12-24,10.400000,10.400000,10.400000,10.400000,10.400000,0 | |
| 1940-12-26,10.390000,10.390000,10.390000,10.390000,10.390000,0 | |
| 1940-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0 | |
| 1940-12-30,10.570000,10.570000,10.570000,10.570000,10.570000,0 | |
| 1940-12-31,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1941-01-02,10.480000,10.480000,10.480000,10.480000,10.480000,0 | |
| 1941-01-03,10.720000,10.720000,10.720000,10.720000,10.720000,0 | |
| 1941-01-06,10.740000,10.740000,10.740000,10.740000,10.740000,0 | |
| 1941-01-07,10.750000,10.750000,10.750000,10.750000,10.750000,0 | |
| 1941-01-08,10.770000,10.770000,10.770000,10.770000,10.770000,0 | |
| 1941-01-09,10.830000,10.830000,10.830000,10.830000,10.830000,0 | |
| 1941-01-10,10.860000,10.860000,10.860000,10.860000,10.860000,0 | |
| 1941-01-13,10.820000,10.820000,10.820000,10.820000,10.820000,0 | |
| 1941-01-14,10.760000,10.760000,10.760000,10.760000,10.760000,0 | |
| 1941-01-15,10.670000,10.670000,10.670000,10.670000,10.670000,0 | |
| 1941-01-16,10.540000,10.540000,10.540000,10.540000,10.540000,0 | |
| 1941-01-17,10.520000,10.520000,10.520000,10.520000,10.520000,0 | |
| 1941-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0 | |
| 1941-01-21,10.370000,10.370000,10.370000,10.370000,10.370000,0 | |
| 1941-01-22,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1941-01-23,10.420000,10.420000,10.420000,10.420000,10.420000,0 | |
| 1941-01-24,10.450000,10.450000,10.450000,10.450000,10.450000,0 | |
| 1941-01-27,10.490000,10.490000,10.490000,10.490000,10.490000,0 | |
| 1941-01-28,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1941-01-29,10.220000,10.220000,10.220000,10.220000,10.220000,0 | |
| 1941-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0 | |
| 1941-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1941-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0 | |
| 1941-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1941-02-05,10.150000,10.150000,10.150000,10.150000,10.150000,0 | |
| 1941-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0 | |
| 1941-02-07,10.160000,10.160000,10.160000,10.160000,10.160000,0 | |
| 1941-02-10,10.150000,10.150000,10.150000,10.150000,10.150000,0 | |
| 1941-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1941-02-13,9.840000,9.840000,9.840000,9.840000,9.840000,0 | |
| 1941-02-14,9.530000,9.530000,9.530000,9.530000,9.530000,0 | |
| 1941-02-17,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1941-02-18,9.630000,9.630000,9.630000,9.630000,9.630000,0 | |
| 1941-02-19,9.550000,9.550000,9.550000,9.550000,9.550000,0 | |
| 1941-02-20,9.720000,9.720000,9.720000,9.720000,9.720000,0 | |
| 1941-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0 | |
| 1941-02-24,9.840000,9.840000,9.840000,9.840000,9.840000,0 | |
| 1941-02-25,9.930000,9.930000,9.930000,9.930000,9.930000,0 | |
| 1941-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1941-02-27,9.880000,9.880000,9.880000,9.880000,9.880000,0 | |
| 1941-02-28,9.920000,9.920000,9.920000,9.920000,9.920000,0 | |
| 1941-03-03,9.770000,9.770000,9.770000,9.770000,9.770000,0 | |
| 1941-03-04,9.820000,9.820000,9.820000,9.820000,9.820000,0 | |
| 1941-03-05,9.760000,9.760000,9.760000,9.760000,9.760000,0 | |
| 1941-03-06,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1941-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0 | |
| 1941-03-10,10.100000,10.100000,10.100000,10.100000,10.100000,0 | |
| 1941-03-11,10.020000,10.020000,10.020000,10.020000,10.020000,0 | |
| 1941-03-12,10.020000,10.020000,10.020000,10.020000,10.020000,0 | |
| 1941-03-13,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1941-03-14,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1941-03-17,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1941-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0 | |
| 1941-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0 | |
| 1941-03-20,10.020000,10.020000,10.020000,10.020000,10.020000,0 | |
| 1941-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0 | |
| 1941-03-24,9.920000,9.920000,9.920000,9.920000,9.920000,0 | |
| 1941-03-25,9.960000,9.960000,9.960000,9.960000,9.960000,0 | |
| 1941-03-26,9.930000,9.930000,9.930000,9.930000,9.930000,0 | |
| 1941-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0 | |
| 1941-03-28,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1941-03-31,9.960000,9.960000,9.960000,9.960000,9.960000,0 | |
| 1941-04-01,9.970000,9.970000,9.970000,9.970000,9.970000,0 | |
| 1941-04-02,10.010000,10.010000,10.010000,10.010000,10.010000,0 | |
| 1941-04-03,10.160000,10.160000,10.160000,10.160000,10.160000,0 | |
| 1941-04-04,10.140000,10.140000,10.140000,10.140000,10.140000,0 | |
| 1941-04-07,10.050000,10.050000,10.050000,10.050000,10.050000,0 | |
| 1941-04-08,9.840000,9.840000,9.840000,9.840000,9.840000,0 | |
| 1941-04-09,9.700000,9.700000,9.700000,9.700000,9.700000,0 | |
| 1941-04-10,9.690000,9.690000,9.690000,9.690000,9.690000,0 | |
| 1941-04-14,9.620000,9.620000,9.620000,9.620000,9.620000,0 | |
| 1941-04-15,9.590000,9.590000,9.590000,9.590000,9.590000,0 | |
| 1941-04-16,9.590000,9.590000,9.590000,9.590000,9.590000,0 | |
| 1941-04-17,9.540000,9.540000,9.540000,9.540000,9.540000,0 | |
| 1941-04-18,9.400000,9.400000,9.400000,9.400000,9.400000,0 | |
| 1941-04-21,9.370000,9.370000,9.370000,9.370000,9.370000,0 | |
| 1941-04-22,9.320000,9.320000,9.320000,9.320000,9.320000,0 | |
| 1941-04-23,9.430000,9.430000,9.430000,9.430000,9.430000,0 | |
| 1941-04-24,9.470000,9.470000,9.470000,9.470000,9.470000,0 | |
| 1941-04-25,9.400000,9.400000,9.400000,9.400000,9.400000,0 | |
| 1941-04-28,9.420000,9.420000,9.420000,9.420000,9.420000,0 | |
| 1941-04-29,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1941-04-30,9.310000,9.310000,9.310000,9.310000,9.310000,0 | |
| 1941-05-01,9.300000,9.300000,9.300000,9.300000,9.300000,0 | |
| 1941-05-02,9.330000,9.330000,9.330000,9.330000,9.330000,0 | |
| 1941-05-05,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1941-05-06,9.500000,9.500000,9.500000,9.500000,9.500000,0 | |
| 1941-05-07,9.470000,9.470000,9.470000,9.470000,9.470000,0 | |
| 1941-05-08,9.450000,9.450000,9.450000,9.450000,9.450000,0 | |
| 1941-05-09,9.450000,9.450000,9.450000,9.450000,9.450000,0 | |
| 1941-05-12,9.560000,9.560000,9.560000,9.560000,9.560000,0 | |
| 1941-05-13,9.560000,9.560000,9.560000,9.560000,9.560000,0 | |
| 1941-05-14,9.490000,9.490000,9.490000,9.490000,9.490000,0 | |
| 1941-05-15,9.330000,9.330000,9.330000,9.330000,9.330000,0 | |
| 1941-05-16,9.350000,9.350000,9.350000,9.350000,9.350000,0 | |
| 1941-05-19,9.400000,9.400000,9.400000,9.400000,9.400000,0 | |
| 1941-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0 | |
| 1941-05-21,9.550000,9.550000,9.550000,9.550000,9.550000,0 | |
| 1941-05-22,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1941-05-23,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1941-05-26,9.330000,9.330000,9.330000,9.330000,9.330000,0 | |
| 1941-05-27,9.390000,9.390000,9.390000,9.390000,9.390000,0 | |
| 1941-05-28,9.390000,9.390000,9.390000,9.390000,9.390000,0 | |
| 1941-05-29,9.380000,9.380000,9.380000,9.380000,9.380000,0 | |
| 1941-06-02,9.360000,9.360000,9.360000,9.360000,9.360000,0 | |
| 1941-06-03,9.470000,9.470000,9.470000,9.470000,9.470000,0 | |
| 1941-06-04,9.460000,9.460000,9.460000,9.460000,9.460000,0 | |
| 1941-06-05,9.500000,9.500000,9.500000,9.500000,9.500000,0 | |
| 1941-06-06,9.490000,9.490000,9.490000,9.490000,9.490000,0 | |
| 1941-06-09,9.660000,9.660000,9.660000,9.660000,9.660000,0 | |
| 1941-06-10,9.820000,9.820000,9.820000,9.820000,9.820000,0 | |
| 1941-06-11,9.820000,9.820000,9.820000,9.820000,9.820000,0 | |
| 1941-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0 | |
| 1941-06-13,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1941-06-16,9.810000,9.810000,9.810000,9.810000,9.810000,0 | |
| 1941-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1941-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0 | |
| 1941-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0 | |
| 1941-06-20,9.760000,9.760000,9.760000,9.760000,9.760000,0 | |
| 1941-06-23,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1941-06-24,9.880000,9.880000,9.880000,9.880000,9.880000,0 | |
| 1941-06-25,9.900000,9.900000,9.900000,9.900000,9.900000,0 | |
| 1941-06-26,9.940000,9.940000,9.940000,9.940000,9.940000,0 | |
| 1941-06-27,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1941-06-30,9.850000,9.850000,9.850000,9.850000,9.850000,0 | |
| 1941-07-01,9.820000,9.820000,9.820000,9.820000,9.820000,0 | |
| 1941-07-02,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1941-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1941-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0 | |
| 1941-07-08,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1941-07-09,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1941-07-10,10.310000,10.310000,10.310000,10.310000,10.310000,0 | |
| 1941-07-11,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1941-07-14,10.300000,10.300000,10.300000,10.300000,10.300000,0 | |
| 1941-07-15,10.330000,10.330000,10.330000,10.330000,10.330000,0 | |
| 1941-07-16,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1941-07-17,10.210000,10.210000,10.210000,10.210000,10.210000,0 | |
| 1941-07-18,10.250000,10.250000,10.250000,10.250000,10.250000,0 | |
| 1941-07-21,10.460000,10.460000,10.460000,10.460000,10.460000,0 | |
| 1941-07-22,10.450000,10.450000,10.450000,10.450000,10.450000,0 | |
| 1941-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0 | |
| 1941-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0 | |
| 1941-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0 | |
| 1941-07-28,10.470000,10.470000,10.470000,10.470000,10.470000,0 | |
| 1941-07-29,10.450000,10.450000,10.450000,10.450000,10.450000,0 | |
| 1941-07-30,10.400000,10.400000,10.400000,10.400000,10.400000,0 | |
| 1941-07-31,10.390000,10.390000,10.390000,10.390000,10.390000,0 | |
| 1941-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0 | |
| 1941-08-04,10.360000,10.360000,10.360000,10.360000,10.360000,0 | |
| 1941-08-05,10.360000,10.360000,10.360000,10.360000,10.360000,0 | |
| 1941-08-06,10.360000,10.360000,10.360000,10.360000,10.360000,0 | |
| 1941-08-07,10.340000,10.340000,10.340000,10.340000,10.340000,0 | |
| 1941-08-08,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1941-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0 | |
| 1941-08-12,10.140000,10.140000,10.140000,10.140000,10.140000,0 | |
| 1941-08-13,10.090000,10.090000,10.090000,10.090000,10.090000,0 | |
| 1941-08-14,10.130000,10.130000,10.130000,10.130000,10.130000,0 | |
| 1941-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1941-08-18,10.130000,10.130000,10.130000,10.130000,10.130000,0 | |
| 1941-08-19,10.140000,10.140000,10.140000,10.140000,10.140000,0 | |
| 1941-08-20,10.180000,10.180000,10.180000,10.180000,10.180000,0 | |
| 1941-08-21,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1941-08-22,10.150000,10.150000,10.150000,10.150000,10.150000,0 | |
| 1941-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1941-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0 | |
| 1941-08-27,10.260000,10.260000,10.260000,10.260000,10.260000,0 | |
| 1941-08-28,10.290000,10.290000,10.290000,10.290000,10.290000,0 | |
| 1941-08-29,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1941-09-02,10.340000,10.340000,10.340000,10.340000,10.340000,0 | |
| 1941-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0 | |
| 1941-09-04,10.240000,10.240000,10.240000,10.240000,10.240000,0 | |
| 1941-09-05,10.210000,10.210000,10.210000,10.210000,10.210000,0 | |
| 1941-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1941-09-09,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1941-09-10,10.120000,10.120000,10.120000,10.120000,10.120000,0 | |
| 1941-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1941-09-12,10.230000,10.230000,10.230000,10.230000,10.230000,0 | |
| 1941-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0 | |
| 1941-09-16,10.290000,10.290000,10.290000,10.290000,10.290000,0 | |
| 1941-09-17,10.470000,10.470000,10.470000,10.470000,10.470000,0 | |
| 1941-09-18,10.390000,10.390000,10.390000,10.390000,10.390000,0 | |
| 1941-09-19,10.290000,10.290000,10.290000,10.290000,10.290000,0 | |
| 1941-09-22,10.280000,10.280000,10.280000,10.280000,10.280000,0 | |
| 1941-09-23,10.320000,10.320000,10.320000,10.320000,10.320000,0 | |
| 1941-09-24,10.250000,10.250000,10.250000,10.250000,10.250000,0 | |
| 1941-09-25,10.120000,10.120000,10.120000,10.120000,10.120000,0 | |
| 1941-09-26,10.090000,10.090000,10.090000,10.090000,10.090000,0 | |
| 1941-09-29,10.130000,10.130000,10.130000,10.130000,10.130000,0 | |
| 1941-09-30,10.200000,10.200000,10.200000,10.200000,10.200000,0 | |
| 1941-10-01,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1941-10-02,10.140000,10.140000,10.140000,10.140000,10.140000,0 | |
| 1941-10-03,10.130000,10.130000,10.130000,10.130000,10.130000,0 | |
| 1941-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0 | |
| 1941-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0 | |
| 1941-10-08,9.980000,9.980000,9.980000,9.980000,9.980000,0 | |
| 1941-10-09,9.840000,9.840000,9.840000,9.840000,9.840000,0 | |
| 1941-10-10,9.840000,9.840000,9.840000,9.840000,9.840000,0 | |
| 1941-10-14,9.780000,9.780000,9.780000,9.780000,9.780000,0 | |
| 1941-10-15,9.720000,9.720000,9.720000,9.720000,9.720000,0 | |
| 1941-10-16,9.580000,9.580000,9.580000,9.580000,9.580000,0 | |
| 1941-10-17,9.620000,9.620000,9.620000,9.620000,9.620000,0 | |
| 1941-10-20,9.710000,9.710000,9.710000,9.710000,9.710000,0 | |
| 1941-10-21,9.800000,9.800000,9.800000,9.800000,9.800000,0 | |
| 1941-10-22,9.760000,9.760000,9.760000,9.760000,9.760000,0 | |
| 1941-10-23,9.770000,9.770000,9.770000,9.770000,9.770000,0 | |
| 1941-10-24,9.820000,9.820000,9.820000,9.820000,9.820000,0 | |
| 1941-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0 | |
| 1941-10-28,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1941-10-29,9.620000,9.620000,9.620000,9.620000,9.620000,0 | |
| 1941-10-30,9.620000,9.620000,9.620000,9.620000,9.620000,0 | |
| 1941-10-31,9.500000,9.500000,9.500000,9.500000,9.500000,0 | |
| 1941-11-03,9.590000,9.590000,9.590000,9.590000,9.590000,0 | |
| 1941-11-05,9.660000,9.660000,9.660000,9.660000,9.660000,0 | |
| 1941-11-06,9.580000,9.580000,9.580000,9.580000,9.580000,0 | |
| 1941-11-07,9.550000,9.550000,9.550000,9.550000,9.550000,0 | |
| 1941-11-10,9.480000,9.480000,9.480000,9.480000,9.480000,0 | |
| 1941-11-12,9.260000,9.260000,9.260000,9.260000,9.260000,0 | |
| 1941-11-13,9.210000,9.210000,9.210000,9.210000,9.210000,0 | |
| 1941-11-14,9.300000,9.300000,9.300000,9.300000,9.300000,0 | |
| 1941-11-17,9.280000,9.280000,9.280000,9.280000,9.280000,0 | |
| 1941-11-18,9.260000,9.260000,9.260000,9.260000,9.260000,0 | |
| 1941-11-19,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1941-11-21,9.380000,9.380000,9.380000,9.380000,9.380000,0 | |
| 1941-11-24,9.400000,9.400000,9.400000,9.400000,9.400000,0 | |
| 1941-11-25,9.350000,9.350000,9.350000,9.350000,9.350000,0 | |
| 1941-11-26,9.270000,9.270000,9.270000,9.270000,9.270000,0 | |
| 1941-11-27,9.210000,9.210000,9.210000,9.210000,9.210000,0 | |
| 1941-11-28,9.120000,9.120000,9.120000,9.120000,9.120000,0 | |
| 1941-12-01,9.070000,9.070000,9.070000,9.070000,9.070000,0 | |
| 1941-12-02,9.260000,9.260000,9.260000,9.260000,9.260000,0 | |
| 1941-12-03,9.360000,9.360000,9.360000,9.360000,9.360000,0 | |
| 1941-12-04,9.380000,9.380000,9.380000,9.380000,9.380000,0 | |
| 1941-12-05,9.320000,9.320000,9.320000,9.320000,9.320000,0 | |
| 1941-12-08,8.970000,8.970000,8.970000,8.970000,8.970000,0 | |
| 1941-12-09,8.680000,8.680000,8.680000,8.680000,8.680000,0 | |
| 1941-12-10,8.680000,8.680000,8.680000,8.680000,8.680000,0 | |
| 1941-12-11,8.820000,8.820000,8.820000,8.820000,8.820000,0 | |
| 1941-12-12,8.730000,8.730000,8.730000,8.730000,8.730000,0 | |
| 1941-12-15,8.730000,8.730000,8.730000,8.730000,8.730000,0 | |
| 1941-12-16,8.710000,8.710000,8.710000,8.710000,8.710000,0 | |
| 1941-12-17,8.570000,8.570000,8.570000,8.570000,8.570000,0 | |
| 1941-12-18,8.490000,8.490000,8.490000,8.490000,8.490000,0 | |
| 1941-12-19,8.490000,8.490000,8.490000,8.490000,8.490000,0 | |
| 1941-12-22,8.400000,8.400000,8.400000,8.400000,8.400000,0 | |
| 1941-12-23,8.380000,8.380000,8.380000,8.380000,8.380000,0 | |
| 1941-12-24,8.390000,8.390000,8.390000,8.390000,8.390000,0 | |
| 1941-12-26,8.420000,8.420000,8.420000,8.420000,8.420000,0 | |
| 1941-12-29,8.370000,8.370000,8.370000,8.370000,8.370000,0 | |
| 1941-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0 | |
| 1941-12-31,8.690000,8.690000,8.690000,8.690000,8.690000,0 | |
| 1942-01-02,8.890000,8.890000,8.890000,8.890000,8.890000,0 | |
| 1942-01-05,9.090000,9.090000,9.090000,9.090000,9.090000,0 | |
| 1942-01-06,9.050000,9.050000,9.050000,9.050000,9.050000,0 | |
| 1942-01-07,9.000000,9.000000,9.000000,9.000000,9.000000,0 | |
| 1942-01-08,8.880000,8.880000,8.880000,8.880000,8.880000,0 | |
| 1942-01-09,8.850000,8.850000,8.850000,8.850000,8.850000,0 | |
| 1942-01-12,8.840000,8.840000,8.840000,8.840000,8.840000,0 | |
| 1942-01-13,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1942-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0 | |
| 1942-01-15,9.040000,9.040000,9.040000,9.040000,9.040000,0 | |
| 1942-01-16,8.960000,8.960000,8.960000,8.960000,8.960000,0 | |
| 1942-01-19,8.960000,8.960000,8.960000,8.960000,8.960000,0 | |
| 1942-01-20,8.940000,8.940000,8.940000,8.940000,8.940000,0 | |
| 1942-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0 | |
| 1942-01-22,8.810000,8.810000,8.810000,8.810000,8.810000,0 | |
| 1942-01-23,8.840000,8.840000,8.840000,8.840000,8.840000,0 | |
| 1942-01-26,8.970000,8.970000,8.970000,8.970000,8.970000,0 | |
| 1942-01-27,8.990000,8.990000,8.990000,8.990000,8.990000,0 | |
| 1942-01-28,8.930000,8.930000,8.930000,8.930000,8.930000,0 | |
| 1942-01-29,8.910000,8.910000,8.910000,8.910000,8.910000,0 | |
| 1942-01-30,8.850000,8.850000,8.850000,8.850000,8.850000,0 | |
| 1942-02-02,8.840000,8.840000,8.840000,8.840000,8.840000,0 | |
| 1942-02-03,8.900000,8.900000,8.900000,8.900000,8.900000,0 | |
| 1942-02-04,8.970000,8.970000,8.970000,8.970000,8.970000,0 | |
| 1942-02-05,8.950000,8.950000,8.950000,8.950000,8.950000,0 | |
| 1942-02-06,8.850000,8.850000,8.850000,8.850000,8.850000,0 | |
| 1942-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0 | |
| 1942-02-10,8.620000,8.620000,8.620000,8.620000,8.620000,0 | |
| 1942-02-11,8.600000,8.600000,8.600000,8.600000,8.600000,0 | |
| 1942-02-13,8.620000,8.620000,8.620000,8.620000,8.620000,0 | |
| 1942-02-16,8.650000,8.650000,8.650000,8.650000,8.650000,0 | |
| 1942-02-17,8.490000,8.490000,8.490000,8.490000,8.490000,0 | |
| 1942-02-18,8.480000,8.480000,8.480000,8.480000,8.480000,0 | |
| 1942-02-19,8.500000,8.500000,8.500000,8.500000,8.500000,0 | |
| 1942-02-20,8.470000,8.470000,8.470000,8.470000,8.470000,0 | |
| 1942-02-24,8.520000,8.520000,8.520000,8.520000,8.520000,0 | |
| 1942-02-25,8.460000,8.460000,8.460000,8.460000,8.460000,0 | |
| 1942-02-26,8.520000,8.520000,8.520000,8.520000,8.520000,0 | |
| 1942-02-27,8.590000,8.590000,8.590000,8.590000,8.590000,0 | |
| 1942-03-02,8.470000,8.470000,8.470000,8.470000,8.470000,0 | |
| 1942-03-03,8.600000,8.600000,8.600000,8.600000,8.600000,0 | |
| 1942-03-04,8.510000,8.510000,8.510000,8.510000,8.510000,0 | |
| 1942-03-05,8.380000,8.380000,8.380000,8.380000,8.380000,0 | |
| 1942-03-06,8.160000,8.160000,8.160000,8.160000,8.160000,0 | |
| 1942-03-09,8.200000,8.200000,8.200000,8.200000,8.200000,0 | |
| 1942-03-10,8.140000,8.140000,8.140000,8.140000,8.140000,0 | |
| 1942-03-11,7.980000,7.980000,7.980000,7.980000,7.980000,0 | |
| 1942-03-12,7.980000,7.980000,7.980000,7.980000,7.980000,0 | |
| 1942-03-13,8.030000,8.030000,8.030000,8.030000,8.030000,0 | |
| 1942-03-16,8.120000,8.120000,8.120000,8.120000,8.120000,0 | |
| 1942-03-17,8.290000,8.290000,8.290000,8.290000,8.290000,0 | |
| 1942-03-18,8.210000,8.210000,8.210000,8.210000,8.210000,0 | |
| 1942-03-19,8.200000,8.200000,8.200000,8.200000,8.200000,0 | |
| 1942-03-20,8.110000,8.110000,8.110000,8.110000,8.110000,0 | |
| 1942-03-23,8.150000,8.150000,8.150000,8.150000,8.150000,0 | |
| 1942-03-24,8.220000,8.220000,8.220000,8.220000,8.220000,0 | |
| 1942-03-25,8.160000,8.160000,8.160000,8.160000,8.160000,0 | |
| 1942-03-26,8.130000,8.130000,8.130000,8.130000,8.130000,0 | |
| 1942-03-27,8.050000,8.050000,8.050000,8.050000,8.050000,0 | |
| 1942-03-30,8.060000,8.060000,8.060000,8.060000,8.060000,0 | |
| 1942-03-31,8.010000,8.010000,8.010000,8.010000,8.010000,0 | |
| 1942-04-01,8.050000,8.050000,8.050000,8.050000,8.050000,0 | |
| 1942-04-02,8.110000,8.110000,8.110000,8.110000,8.110000,0 | |
| 1942-04-06,8.200000,8.200000,8.200000,8.200000,8.200000,0 | |
| 1942-04-07,8.160000,8.160000,8.160000,8.160000,8.160000,0 | |
| 1942-04-08,8.120000,8.120000,8.120000,8.120000,8.120000,0 | |
| 1942-04-09,7.990000,7.990000,7.990000,7.990000,7.990000,0 | |
| 1942-04-10,7.980000,7.980000,7.980000,7.980000,7.980000,0 | |
| 1942-04-13,7.960000,7.960000,7.960000,7.960000,7.960000,0 | |
| 1942-04-14,7.830000,7.830000,7.830000,7.830000,7.830000,0 | |
| 1942-04-15,7.810000,7.810000,7.810000,7.810000,7.810000,0 | |
| 1942-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0 | |
| 1942-04-17,7.700000,7.700000,7.700000,7.700000,7.700000,0 | |
| 1942-04-20,7.790000,7.790000,7.790000,7.790000,7.790000,0 | |
| 1942-04-21,7.810000,7.810000,7.810000,7.810000,7.810000,0 | |
| 1942-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0 | |
| 1942-04-23,7.590000,7.590000,7.590000,7.590000,7.590000,0 | |
| 1942-04-24,7.550000,7.550000,7.550000,7.550000,7.550000,0 | |
| 1942-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0 | |
| 1942-04-28,7.470000,7.470000,7.470000,7.470000,7.470000,0 | |
| 1942-04-29,7.610000,7.610000,7.610000,7.610000,7.610000,0 | |
| 1942-04-30,7.660000,7.660000,7.660000,7.660000,7.660000,0 | |
| 1942-05-01,7.710000,7.710000,7.710000,7.710000,7.710000,0 | |
| 1942-05-04,7.770000,7.770000,7.770000,7.770000,7.770000,0 | |
| 1942-05-05,7.800000,7.800000,7.800000,7.800000,7.800000,0 | |
| 1942-05-06,7.790000,7.790000,7.790000,7.790000,7.790000,0 | |
| 1942-05-07,7.890000,7.890000,7.890000,7.890000,7.890000,0 | |
| 1942-05-08,7.890000,7.890000,7.890000,7.890000,7.890000,0 | |
| 1942-05-11,8.000000,8.000000,8.000000,8.000000,8.000000,0 | |
| 1942-05-12,7.940000,7.940000,7.940000,7.940000,7.940000,0 | |
| 1942-05-13,7.810000,7.810000,7.810000,7.810000,7.810000,0 | |
| 1942-05-14,7.790000,7.790000,7.790000,7.790000,7.790000,0 | |
| 1942-05-15,7.880000,7.880000,7.880000,7.880000,7.880000,0 | |
| 1942-05-18,7.940000,7.940000,7.940000,7.940000,7.940000,0 | |
| 1942-05-19,7.910000,7.910000,7.910000,7.910000,7.910000,0 | |
| 1942-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0 | |
| 1942-05-21,8.020000,8.020000,8.020000,8.020000,8.020000,0 | |
| 1942-05-22,8.010000,8.010000,8.010000,8.010000,8.010000,0 | |
| 1942-05-25,7.980000,7.980000,7.980000,7.980000,7.980000,0 | |
| 1942-05-26,8.000000,8.000000,8.000000,8.000000,8.000000,0 | |
| 1942-05-27,8.160000,8.160000,8.160000,8.160000,8.160000,0 | |
| 1942-05-28,8.180000,8.180000,8.180000,8.180000,8.180000,0 | |
| 1942-05-29,8.150000,8.150000,8.150000,8.150000,8.150000,0 | |
| 1942-06-01,8.190000,8.190000,8.190000,8.190000,8.190000,0 | |
| 1942-06-02,8.180000,8.180000,8.180000,8.180000,8.180000,0 | |
| 1942-06-03,8.240000,8.240000,8.240000,8.240000,8.240000,0 | |
| 1942-06-04,8.350000,8.350000,8.350000,8.350000,8.350000,0 | |
| 1942-06-05,8.370000,8.370000,8.370000,8.370000,8.370000,0 | |
| 1942-06-08,8.470000,8.470000,8.470000,8.470000,8.470000,0 | |
| 1942-06-09,8.390000,8.390000,8.390000,8.390000,8.390000,0 | |
| 1942-06-10,8.340000,8.340000,8.340000,8.340000,8.340000,0 | |
| 1942-06-11,8.370000,8.370000,8.370000,8.370000,8.370000,0 | |
| 1942-06-12,8.320000,8.320000,8.320000,8.320000,8.320000,0 | |
| 1942-06-15,8.380000,8.380000,8.380000,8.380000,8.380000,0 | |
| 1942-06-16,8.390000,8.390000,8.390000,8.390000,8.390000,0 | |
| 1942-06-17,8.530000,8.530000,8.530000,8.530000,8.530000,0 | |
| 1942-06-18,8.490000,8.490000,8.490000,8.490000,8.490000,0 | |
| 1942-06-19,8.400000,8.400000,8.400000,8.400000,8.400000,0 | |
| 1942-06-22,8.250000,8.250000,8.250000,8.250000,8.250000,0 | |
| 1942-06-23,8.250000,8.250000,8.250000,8.250000,8.250000,0 | |
| 1942-06-24,8.210000,8.210000,8.210000,8.210000,8.210000,0 | |
| 1942-06-25,8.220000,8.220000,8.220000,8.220000,8.220000,0 | |
| 1942-06-26,8.230000,8.230000,8.230000,8.230000,8.230000,0 | |
| 1942-06-29,8.280000,8.280000,8.280000,8.280000,8.280000,0 | |
| 1942-06-30,8.300000,8.300000,8.300000,8.300000,8.300000,0 | |
| 1942-07-01,8.230000,8.230000,8.230000,8.230000,8.230000,0 | |
| 1942-07-02,8.360000,8.360000,8.360000,8.360000,8.360000,0 | |
| 1942-07-03,8.440000,8.440000,8.440000,8.440000,8.440000,0 | |
| 1942-07-06,8.530000,8.530000,8.530000,8.530000,8.530000,0 | |
| 1942-07-07,8.510000,8.510000,8.510000,8.510000,8.510000,0 | |
| 1942-07-08,8.720000,8.720000,8.720000,8.720000,8.720000,0 | |
| 1942-07-09,8.810000,8.810000,8.810000,8.810000,8.810000,0 | |
| 1942-07-10,8.800000,8.800000,8.800000,8.800000,8.800000,0 | |
| 1942-07-13,8.730000,8.730000,8.730000,8.730000,8.730000,0 | |
| 1942-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0 | |
| 1942-07-15,8.830000,8.830000,8.830000,8.830000,8.830000,0 | |
| 1942-07-16,8.820000,8.820000,8.820000,8.820000,8.820000,0 | |
| 1942-07-17,8.720000,8.720000,8.720000,8.720000,8.720000,0 | |
| 1942-07-20,8.750000,8.750000,8.750000,8.750000,8.750000,0 | |
| 1942-07-21,8.770000,8.770000,8.770000,8.770000,8.770000,0 | |
| 1942-07-22,8.740000,8.740000,8.740000,8.740000,8.740000,0 | |
| 1942-07-23,8.620000,8.620000,8.620000,8.620000,8.620000,0 | |
| 1942-07-24,8.630000,8.630000,8.630000,8.630000,8.630000,0 | |
| 1942-07-27,8.630000,8.630000,8.630000,8.630000,8.630000,0 | |
| 1942-07-28,8.620000,8.620000,8.620000,8.620000,8.620000,0 | |
| 1942-07-29,8.480000,8.480000,8.480000,8.480000,8.480000,0 | |
| 1942-07-30,8.500000,8.500000,8.500000,8.500000,8.500000,0 | |
| 1942-07-31,8.560000,8.560000,8.560000,8.560000,8.560000,0 | |
| 1942-08-03,8.570000,8.570000,8.570000,8.570000,8.570000,0 | |
| 1942-08-04,8.550000,8.550000,8.550000,8.550000,8.550000,0 | |
| 1942-08-05,8.470000,8.470000,8.470000,8.470000,8.470000,0 | |
| 1942-08-06,8.460000,8.460000,8.460000,8.460000,8.460000,0 | |
| 1942-08-07,8.490000,8.490000,8.490000,8.490000,8.490000,0 | |
| 1942-08-10,8.480000,8.480000,8.480000,8.480000,8.480000,0 | |
| 1942-08-11,8.510000,8.510000,8.510000,8.510000,8.510000,0 | |
| 1942-08-12,8.510000,8.510000,8.510000,8.510000,8.510000,0 | |
| 1942-08-13,8.540000,8.540000,8.540000,8.540000,8.540000,0 | |
| 1942-08-14,8.580000,8.580000,8.580000,8.580000,8.580000,0 | |
| 1942-08-17,8.650000,8.650000,8.650000,8.650000,8.650000,0 | |
| 1942-08-18,8.730000,8.730000,8.730000,8.730000,8.730000,0 | |
| 1942-08-19,8.720000,8.720000,8.720000,8.720000,8.720000,0 | |
| 1942-08-20,8.690000,8.690000,8.690000,8.690000,8.690000,0 | |
| 1942-08-21,8.710000,8.710000,8.710000,8.710000,8.710000,0 | |
| 1942-08-24,8.730000,8.730000,8.730000,8.730000,8.730000,0 | |
| 1942-08-25,8.650000,8.650000,8.650000,8.650000,8.650000,0 | |
| 1942-08-26,8.540000,8.540000,8.540000,8.540000,8.540000,0 | |
| 1942-08-27,8.590000,8.590000,8.590000,8.590000,8.590000,0 | |
| 1942-08-28,8.610000,8.610000,8.610000,8.610000,8.610000,0 | |
| 1942-08-31,8.620000,8.620000,8.620000,8.620000,8.620000,0 | |
| 1942-09-01,8.620000,8.620000,8.620000,8.620000,8.620000,0 | |
| 1942-09-02,8.630000,8.630000,8.630000,8.630000,8.630000,0 | |
| 1942-09-03,8.620000,8.620000,8.620000,8.620000,8.620000,0 | |
| 1942-09-04,8.610000,8.610000,8.610000,8.610000,8.610000,0 | |
| 1942-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0 | |
| 1942-09-09,8.640000,8.640000,8.640000,8.640000,8.640000,0 | |
| 1942-09-10,8.580000,8.580000,8.580000,8.580000,8.580000,0 | |
| 1942-09-11,8.540000,8.540000,8.540000,8.540000,8.540000,0 | |
| 1942-09-14,8.550000,8.550000,8.550000,8.550000,8.550000,0 | |
| 1942-09-15,8.590000,8.590000,8.590000,8.590000,8.590000,0 | |
| 1942-09-16,8.600000,8.600000,8.600000,8.600000,8.600000,0 | |
| 1942-09-17,8.590000,8.590000,8.590000,8.590000,8.590000,0 | |
| 1942-09-18,8.660000,8.660000,8.660000,8.660000,8.660000,0 | |
| 1942-09-21,8.650000,8.650000,8.650000,8.650000,8.650000,0 | |
| 1942-09-22,8.680000,8.680000,8.680000,8.680000,8.680000,0 | |
| 1942-09-23,8.750000,8.750000,8.750000,8.750000,8.750000,0 | |
| 1942-09-24,8.860000,8.860000,8.860000,8.860000,8.860000,0 | |
| 1942-09-25,8.900000,8.900000,8.900000,8.900000,8.900000,0 | |
| 1942-09-28,8.890000,8.890000,8.890000,8.890000,8.890000,0 | |
| 1942-09-29,8.850000,8.850000,8.850000,8.850000,8.850000,0 | |
| 1942-09-30,8.850000,8.850000,8.850000,8.850000,8.850000,0 | |
| 1942-10-01,8.920000,8.920000,8.920000,8.920000,8.920000,0 | |
| 1942-10-02,9.050000,9.050000,9.050000,9.050000,9.050000,0 | |
| 1942-10-05,9.130000,9.130000,9.130000,9.130000,9.130000,0 | |
| 1942-10-06,9.130000,9.130000,9.130000,9.130000,9.130000,0 | |
| 1942-10-07,9.170000,9.170000,9.170000,9.170000,9.170000,0 | |
| 1942-10-08,9.300000,9.300000,9.300000,9.300000,9.300000,0 | |
| 1942-10-09,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1942-10-13,9.450000,9.450000,9.450000,9.450000,9.450000,0 | |
| 1942-10-14,9.430000,9.430000,9.430000,9.430000,9.430000,0 | |
| 1942-10-15,9.310000,9.310000,9.310000,9.310000,9.310000,0 | |
| 1942-10-16,9.350000,9.350000,9.350000,9.350000,9.350000,0 | |
| 1942-10-19,9.350000,9.350000,9.350000,9.350000,9.350000,0 | |
| 1942-10-20,9.470000,9.470000,9.470000,9.470000,9.470000,0 | |
| 1942-10-21,9.460000,9.460000,9.460000,9.460000,9.460000,0 | |
| 1942-10-22,9.460000,9.460000,9.460000,9.460000,9.460000,0 | |
| 1942-10-23,9.430000,9.430000,9.430000,9.430000,9.430000,0 | |
| 1942-10-26,9.480000,9.480000,9.480000,9.480000,9.480000,0 | |
| 1942-10-27,9.390000,9.390000,9.390000,9.390000,9.390000,0 | |
| 1942-10-28,9.310000,9.310000,9.310000,9.310000,9.310000,0 | |
| 1942-10-29,9.300000,9.300000,9.300000,9.300000,9.300000,0 | |
| 1942-10-30,9.360000,9.360000,9.360000,9.360000,9.360000,0 | |
| 1942-11-02,9.480000,9.480000,9.480000,9.480000,9.480000,0 | |
| 1942-11-04,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1942-11-05,9.460000,9.460000,9.460000,9.460000,9.460000,0 | |
| 1942-11-06,9.580000,9.580000,9.580000,9.580000,9.580000,0 | |
| 1942-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0 | |
| 1942-11-10,9.610000,9.610000,9.610000,9.610000,9.610000,0 | |
| 1942-11-12,9.630000,9.630000,9.630000,9.630000,9.630000,0 | |
| 1942-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0 | |
| 1942-11-16,9.480000,9.480000,9.480000,9.480000,9.480000,0 | |
| 1942-11-17,9.360000,9.360000,9.360000,9.360000,9.360000,0 | |
| 1942-11-18,9.400000,9.400000,9.400000,9.400000,9.400000,0 | |
| 1942-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0 | |
| 1942-11-20,9.480000,9.480000,9.480000,9.480000,9.480000,0 | |
| 1942-11-23,9.370000,9.370000,9.370000,9.370000,9.370000,0 | |
| 1942-11-24,9.350000,9.350000,9.350000,9.350000,9.350000,0 | |
| 1942-11-25,9.310000,9.310000,9.310000,9.310000,9.310000,0 | |
| 1942-11-27,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1942-11-30,9.290000,9.290000,9.290000,9.290000,9.290000,0 | |
| 1942-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0 | |
| 1942-12-02,9.310000,9.310000,9.310000,9.310000,9.310000,0 | |
| 1942-12-03,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1942-12-04,9.340000,9.340000,9.340000,9.340000,9.340000,0 | |
| 1942-12-07,9.300000,9.300000,9.300000,9.300000,9.300000,0 | |
| 1942-12-08,9.360000,9.360000,9.360000,9.360000,9.360000,0 | |
| 1942-12-09,9.360000,9.360000,9.360000,9.360000,9.360000,0 | |
| 1942-12-10,9.370000,9.370000,9.370000,9.370000,9.370000,0 | |
| 1942-12-11,9.370000,9.370000,9.370000,9.370000,9.370000,0 | |
| 1942-12-14,9.420000,9.420000,9.420000,9.420000,9.420000,0 | |
| 1942-12-15,9.440000,9.440000,9.440000,9.440000,9.440000,0 | |
| 1942-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0 | |
| 1942-12-17,9.690000,9.690000,9.690000,9.690000,9.690000,0 | |
| 1942-12-18,9.680000,9.680000,9.680000,9.680000,9.680000,0 | |
| 1942-12-21,9.680000,9.680000,9.680000,9.680000,9.680000,0 | |
| 1942-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0 | |
| 1942-12-23,9.700000,9.700000,9.700000,9.700000,9.700000,0 | |
| 1942-12-24,9.740000,9.740000,9.740000,9.740000,9.740000,0 | |
| 1942-12-28,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1942-12-29,9.650000,9.650000,9.650000,9.650000,9.650000,0 | |
| 1942-12-30,9.760000,9.760000,9.760000,9.760000,9.760000,0 | |
| 1942-12-31,9.770000,9.770000,9.770000,9.770000,9.770000,0 | |
| 1943-01-04,9.920000,9.920000,9.920000,9.920000,9.920000,0 | |
| 1943-01-05,9.900000,9.900000,9.900000,9.900000,9.900000,0 | |
| 1943-01-06,9.890000,9.890000,9.890000,9.890000,9.890000,0 | |
| 1943-01-07,9.910000,9.910000,9.910000,9.910000,9.910000,0 | |
| 1943-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0 | |
| 1943-01-11,9.960000,9.960000,9.960000,9.960000,9.960000,0 | |
| 1943-01-12,9.930000,9.930000,9.930000,9.930000,9.930000,0 | |
| 1943-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0 | |
| 1943-01-14,10.010000,10.010000,10.010000,10.010000,10.010000,0 | |
| 1943-01-15,10.090000,10.090000,10.090000,10.090000,10.090000,0 | |
| 1943-01-18,10.120000,10.120000,10.120000,10.120000,10.120000,0 | |
| 1943-01-19,10.020000,10.020000,10.020000,10.020000,10.020000,0 | |
| 1943-01-20,10.030000,10.030000,10.030000,10.030000,10.030000,0 | |
| 1943-01-21,10.180000,10.180000,10.180000,10.180000,10.180000,0 | |
| 1943-01-22,10.170000,10.170000,10.170000,10.170000,10.170000,0 | |
| 1943-01-25,10.300000,10.300000,10.300000,10.300000,10.300000,0 | |
| 1943-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0 | |
| 1943-01-27,10.340000,10.340000,10.340000,10.340000,10.340000,0 | |
| 1943-01-28,10.350000,10.350000,10.350000,10.350000,10.350000,0 | |
| 1943-01-29,10.440000,10.440000,10.440000,10.440000,10.440000,0 | |
| 1943-02-01,10.520000,10.520000,10.520000,10.520000,10.520000,0 | |
| 1943-02-02,10.520000,10.520000,10.520000,10.520000,10.520000,0 | |
| 1943-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0 | |
| 1943-02-04,10.430000,10.430000,10.430000,10.430000,10.430000,0 | |
| 1943-02-05,10.510000,10.510000,10.510000,10.510000,10.510000,0 | |
| 1943-02-08,10.500000,10.500000,10.500000,10.500000,10.500000,0 | |
| 1943-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0 | |
| 1943-02-10,10.650000,10.650000,10.650000,10.650000,10.650000,0 | |
| 1943-02-11,10.670000,10.670000,10.670000,10.670000,10.670000,0 | |
| 1943-02-15,10.810000,10.810000,10.810000,10.810000,10.810000,0 | |
| 1943-02-16,10.790000,10.790000,10.790000,10.790000,10.790000,0 | |
| 1943-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0 | |
| 1943-02-18,10.660000,10.660000,10.660000,10.660000,10.660000,0 | |
| 1943-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0 | |
| 1943-02-23,10.840000,10.840000,10.840000,10.840000,10.840000,0 | |
| 1943-02-24,10.900000,10.900000,10.900000,10.900000,10.900000,0 | |
| 1943-02-25,10.970000,10.970000,10.970000,10.970000,10.970000,0 | |
| 1943-02-26,10.970000,10.970000,10.970000,10.970000,10.970000,0 | |
| 1943-03-01,10.920000,10.920000,10.920000,10.920000,10.920000,0 | |
| 1943-03-02,10.840000,10.840000,10.840000,10.840000,10.840000,0 | |
| 1943-03-03,10.980000,10.980000,10.980000,10.980000,10.980000,0 | |
| 1943-03-04,11.000000,11.000000,11.000000,11.000000,11.000000,0 | |
| 1943-03-05,11.050000,11.050000,11.050000,11.050000,11.050000,0 | |
| 1943-03-08,11.010000,11.010000,11.010000,11.010000,11.010000,0 | |
| 1943-03-09,10.950000,10.950000,10.950000,10.950000,10.950000,0 | |
| 1943-03-10,10.900000,10.900000,10.900000,10.900000,10.900000,0 | |
| 1943-03-11,11.010000,11.010000,11.010000,11.010000,11.010000,0 | |
| 1943-03-12,11.050000,11.050000,11.050000,11.050000,11.050000,0 | |
| 1943-03-15,11.040000,11.040000,11.040000,11.040000,11.040000,0 | |
| 1943-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0 | |
| 1943-03-17,10.930000,10.930000,10.930000,10.930000,10.930000,0 | |
| 1943-03-18,10.910000,10.910000,10.910000,10.910000,10.910000,0 | |
| 1943-03-19,10.880000,10.880000,10.880000,10.880000,10.880000,0 | |
| 1943-03-22,10.920000,10.920000,10.920000,10.920000,10.920000,0 | |
| 1943-03-23,10.950000,10.950000,10.950000,10.950000,10.950000,0 | |
| 1943-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0 | |
| 1943-03-25,11.210000,11.210000,11.210000,11.210000,11.210000,0 | |
| 1943-03-26,11.300000,11.300000,11.300000,11.300000,11.300000,0 | |
| 1943-03-29,11.490000,11.490000,11.490000,11.490000,11.490000,0 | |
| 1943-03-30,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1943-03-31,11.580000,11.580000,11.580000,11.580000,11.580000,0 | |
| 1943-04-01,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1943-04-02,11.560000,11.560000,11.560000,11.560000,11.560000,0 | |
| 1943-04-05,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1943-04-06,11.760000,11.760000,11.760000,11.760000,11.760000,0 | |
| 1943-04-07,11.700000,11.700000,11.700000,11.700000,11.700000,0 | |
| 1943-04-08,11.600000,11.600000,11.600000,11.600000,11.600000,0 | |
| 1943-04-09,11.140000,11.140000,11.140000,11.140000,11.140000,0 | |
| 1943-04-12,11.150000,11.150000,11.150000,11.150000,11.150000,0 | |
| 1943-04-13,11.140000,11.140000,11.140000,11.140000,11.140000,0 | |
| 1943-04-14,11.280000,11.280000,11.280000,11.280000,11.280000,0 | |
| 1943-04-15,11.360000,11.360000,11.360000,11.360000,11.360000,0 | |
| 1943-04-16,11.330000,11.330000,11.330000,11.330000,11.330000,0 | |
| 1943-04-19,11.380000,11.380000,11.380000,11.380000,11.380000,0 | |
| 1943-04-20,11.340000,11.340000,11.340000,11.340000,11.340000,0 | |
| 1943-04-21,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1943-04-22,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1943-04-26,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1943-04-27,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1943-04-28,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1943-04-29,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1943-04-30,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1943-05-03,11.820000,11.820000,11.820000,11.820000,11.820000,0 | |
| 1943-05-04,11.860000,11.860000,11.860000,11.860000,11.860000,0 | |
| 1943-05-05,11.930000,11.930000,11.930000,11.930000,11.930000,0 | |
| 1943-05-06,11.970000,11.970000,11.970000,11.970000,11.970000,0 | |
| 1943-05-07,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1943-05-10,11.970000,11.970000,11.970000,11.970000,11.970000,0 | |
| 1943-05-11,11.930000,11.930000,11.930000,11.930000,11.930000,0 | |
| 1943-05-12,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1943-05-13,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1943-05-14,11.700000,11.700000,11.700000,11.700000,11.700000,0 | |
| 1943-05-17,11.720000,11.720000,11.720000,11.720000,11.720000,0 | |
| 1943-05-18,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1943-05-19,11.930000,11.930000,11.930000,11.930000,11.930000,0 | |
| 1943-05-20,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1943-05-21,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1943-05-24,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1943-05-25,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1943-05-26,11.990000,11.990000,11.990000,11.990000,11.990000,0 | |
| 1943-05-27,12.020000,12.020000,12.020000,12.020000,12.020000,0 | |
| 1943-05-28,12.050000,12.050000,12.050000,12.050000,12.050000,0 | |
| 1943-06-01,12.180000,12.180000,12.180000,12.180000,12.180000,0 | |
| 1943-06-02,12.190000,12.190000,12.190000,12.190000,12.190000,0 | |
| 1943-06-03,12.240000,12.240000,12.240000,12.240000,12.240000,0 | |
| 1943-06-04,12.180000,12.180000,12.180000,12.180000,12.180000,0 | |
| 1943-06-07,12.150000,12.150000,12.150000,12.150000,12.150000,0 | |
| 1943-06-08,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1943-06-09,12.120000,12.120000,12.120000,12.120000,12.120000,0 | |
| 1943-06-10,12.140000,12.140000,12.140000,12.140000,12.140000,0 | |
| 1943-06-11,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1943-06-14,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1943-06-15,11.930000,11.930000,11.930000,11.930000,11.930000,0 | |
| 1943-06-16,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1943-06-17,11.970000,11.970000,11.970000,11.970000,11.970000,0 | |
| 1943-06-18,11.960000,11.960000,11.960000,11.960000,11.960000,0 | |
| 1943-06-21,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1943-06-22,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1943-06-23,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1943-06-24,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1943-06-25,12.210000,12.210000,12.210000,12.210000,12.210000,0 | |
| 1943-06-28,12.320000,12.320000,12.320000,12.320000,12.320000,0 | |
| 1943-06-29,12.280000,12.280000,12.280000,12.280000,12.280000,0 | |
| 1943-06-30,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1943-07-01,12.360000,12.360000,12.360000,12.360000,12.360000,0 | |
| 1943-07-02,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1943-07-06,12.370000,12.370000,12.370000,12.370000,12.370000,0 | |
| 1943-07-07,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1943-07-08,12.360000,12.360000,12.360000,12.360000,12.360000,0 | |
| 1943-07-09,12.410000,12.410000,12.410000,12.410000,12.410000,0 | |
| 1943-07-12,12.490000,12.490000,12.490000,12.490000,12.490000,0 | |
| 1943-07-13,12.570000,12.570000,12.570000,12.570000,12.570000,0 | |
| 1943-07-14,12.640000,12.640000,12.640000,12.640000,12.640000,0 | |
| 1943-07-15,12.570000,12.570000,12.570000,12.570000,12.570000,0 | |
| 1943-07-16,12.540000,12.540000,12.540000,12.540000,12.540000,0 | |
| 1943-07-19,12.550000,12.550000,12.550000,12.550000,12.550000,0 | |
| 1943-07-20,12.470000,12.470000,12.470000,12.470000,12.470000,0 | |
| 1943-07-21,12.500000,12.500000,12.500000,12.500000,12.500000,0 | |
| 1943-07-22,12.500000,12.500000,12.500000,12.500000,12.500000,0 | |
| 1943-07-23,12.510000,12.510000,12.510000,12.510000,12.510000,0 | |
| 1943-07-26,12.310000,12.310000,12.310000,12.310000,12.310000,0 | |
| 1943-07-27,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1943-07-28,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1943-07-29,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1943-07-30,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1943-08-02,11.470000,11.470000,11.470000,11.470000,11.470000,0 | |
| 1943-08-03,11.720000,11.720000,11.720000,11.720000,11.720000,0 | |
| 1943-08-04,11.790000,11.790000,11.790000,11.790000,11.790000,0 | |
| 1943-08-05,11.750000,11.750000,11.750000,11.750000,11.750000,0 | |
| 1943-08-06,11.630000,11.630000,11.630000,11.630000,11.630000,0 | |
| 1943-08-09,11.600000,11.600000,11.600000,11.600000,11.600000,0 | |
| 1943-08-10,11.710000,11.710000,11.710000,11.710000,11.710000,0 | |
| 1943-08-11,11.800000,11.800000,11.800000,11.800000,11.800000,0 | |
| 1943-08-12,11.730000,11.730000,11.730000,11.730000,11.730000,0 | |
| 1943-08-13,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1943-08-16,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1943-08-17,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1943-08-18,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1943-08-19,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1943-08-20,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1943-08-23,11.600000,11.600000,11.600000,11.600000,11.600000,0 | |
| 1943-08-24,11.690000,11.690000,11.690000,11.690000,11.690000,0 | |
| 1943-08-25,11.710000,11.710000,11.710000,11.710000,11.710000,0 | |
| 1943-08-26,11.750000,11.750000,11.750000,11.750000,11.750000,0 | |
| 1943-08-27,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1943-08-30,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1943-08-31,11.800000,11.800000,11.800000,11.800000,11.800000,0 | |
| 1943-09-01,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1943-09-02,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1943-09-03,11.820000,11.820000,11.820000,11.820000,11.820000,0 | |
| 1943-09-07,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1943-09-08,11.780000,11.780000,11.780000,11.780000,11.780000,0 | |
| 1943-09-09,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1943-09-10,11.930000,11.930000,11.930000,11.930000,11.930000,0 | |
| 1943-09-13,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1943-09-14,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1943-09-15,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1943-09-16,11.980000,11.980000,11.980000,11.980000,11.980000,0 | |
| 1943-09-17,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1943-09-20,12.230000,12.230000,12.230000,12.230000,12.230000,0 | |
| 1943-09-21,12.240000,12.240000,12.240000,12.240000,12.240000,0 | |
| 1943-09-22,12.210000,12.210000,12.210000,12.210000,12.210000,0 | |
| 1943-09-23,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1943-09-24,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1943-09-27,12.000000,12.000000,12.000000,12.000000,12.000000,0 | |
| 1943-09-28,11.980000,11.980000,11.980000,11.980000,11.980000,0 | |
| 1943-09-29,12.010000,12.010000,12.010000,12.010000,12.010000,0 | |
| 1943-09-30,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1943-10-01,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1943-10-04,12.020000,12.020000,12.020000,12.020000,12.020000,0 | |
| 1943-10-05,11.970000,11.970000,11.970000,11.970000,11.970000,0 | |
| 1943-10-06,11.830000,11.830000,11.830000,11.830000,11.830000,0 | |
| 1943-10-07,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1943-10-08,11.720000,11.720000,11.720000,11.720000,11.720000,0 | |
| 1943-10-11,11.700000,11.700000,11.700000,11.700000,11.700000,0 | |
| 1943-10-13,11.700000,11.700000,11.700000,11.700000,11.700000,0 | |
| 1943-10-14,11.750000,11.750000,11.750000,11.750000,11.750000,0 | |
| 1943-10-15,11.830000,11.830000,11.830000,11.830000,11.830000,0 | |
| 1943-10-18,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1943-10-19,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1943-10-20,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1943-10-21,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1943-10-22,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1943-10-25,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1943-10-26,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1943-10-27,11.990000,11.990000,11.990000,11.990000,11.990000,0 | |
| 1943-10-28,11.960000,11.960000,11.960000,11.960000,11.960000,0 | |
| 1943-10-29,11.910000,11.910000,11.910000,11.910000,11.910000,0 | |
| 1943-11-01,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1943-11-03,11.780000,11.780000,11.780000,11.780000,11.780000,0 | |
| 1943-11-04,11.680000,11.680000,11.680000,11.680000,11.680000,0 | |
| 1943-11-05,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1943-11-08,11.260000,11.260000,11.260000,11.260000,11.260000,0 | |
| 1943-11-09,11.300000,11.300000,11.300000,11.300000,11.300000,0 | |
| 1943-11-10,11.410000,11.410000,11.410000,11.410000,11.410000,0 | |
| 1943-11-12,11.290000,11.290000,11.290000,11.290000,11.290000,0 | |
| 1943-11-15,11.250000,11.250000,11.250000,11.250000,11.250000,0 | |
| 1943-11-16,11.200000,11.200000,11.200000,11.200000,11.200000,0 | |
| 1943-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0 | |
| 1943-11-18,11.160000,11.160000,11.160000,11.160000,11.160000,0 | |
| 1943-11-19,11.300000,11.300000,11.300000,11.300000,11.300000,0 | |
| 1943-11-22,11.340000,11.340000,11.340000,11.340000,11.340000,0 | |
| 1943-11-23,11.300000,11.300000,11.300000,11.300000,11.300000,0 | |
| 1943-11-24,11.240000,11.240000,11.240000,11.240000,11.240000,0 | |
| 1943-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0 | |
| 1943-11-29,10.990000,10.990000,10.990000,10.990000,10.990000,0 | |
| 1943-11-30,11.020000,11.020000,11.020000,11.020000,11.020000,0 | |
| 1943-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0 | |
| 1943-12-02,11.220000,11.220000,11.220000,11.220000,11.220000,0 | |
| 1943-12-03,11.230000,11.230000,11.230000,11.230000,11.230000,0 | |
| 1943-12-06,11.280000,11.280000,11.280000,11.280000,11.280000,0 | |
| 1943-12-07,11.380000,11.380000,11.380000,11.380000,11.380000,0 | |
| 1943-12-08,11.500000,11.500000,11.500000,11.500000,11.500000,0 | |
| 1943-12-09,11.430000,11.430000,11.430000,11.430000,11.430000,0 | |
| 1943-12-10,11.490000,11.490000,11.490000,11.490000,11.490000,0 | |
| 1943-12-13,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1943-12-14,11.450000,11.450000,11.450000,11.450000,11.450000,0 | |
| 1943-12-15,11.440000,11.440000,11.440000,11.440000,11.440000,0 | |
| 1943-12-16,11.500000,11.500000,11.500000,11.500000,11.500000,0 | |
| 1943-12-17,11.560000,11.560000,11.560000,11.560000,11.560000,0 | |
| 1943-12-20,11.640000,11.640000,11.640000,11.640000,11.640000,0 | |
| 1943-12-21,11.610000,11.610000,11.610000,11.610000,11.610000,0 | |
| 1943-12-22,11.600000,11.600000,11.600000,11.600000,11.600000,0 | |
| 1943-12-23,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1943-12-24,11.610000,11.610000,11.610000,11.610000,11.610000,0 | |
| 1943-12-27,11.590000,11.590000,11.590000,11.590000,11.590000,0 | |
| 1943-12-28,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1943-12-29,11.480000,11.480000,11.480000,11.480000,11.480000,0 | |
| 1943-12-30,11.690000,11.690000,11.690000,11.690000,11.690000,0 | |
| 1943-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1944-01-03,11.660000,11.660000,11.660000,11.660000,11.660000,0 | |
| 1944-01-04,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1944-01-05,11.940000,11.940000,11.940000,11.940000,11.940000,0 | |
| 1944-01-06,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1944-01-07,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1944-01-10,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1944-01-11,11.920000,11.920000,11.920000,11.920000,11.920000,0 | |
| 1944-01-12,11.840000,11.840000,11.840000,11.840000,11.840000,0 | |
| 1944-01-13,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1944-01-14,11.860000,11.860000,11.860000,11.860000,11.860000,0 | |
| 1944-01-17,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1944-01-18,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1944-01-19,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1944-01-20,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1944-01-21,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1944-01-24,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1944-01-25,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1944-01-26,11.760000,11.760000,11.760000,11.760000,11.760000,0 | |
| 1944-01-27,11.740000,11.740000,11.740000,11.740000,11.740000,0 | |
| 1944-01-28,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1944-01-31,11.850000,11.850000,11.850000,11.850000,11.850000,0 | |
| 1944-02-01,11.830000,11.830000,11.830000,11.830000,11.830000,0 | |
| 1944-02-02,11.800000,11.800000,11.800000,11.800000,11.800000,0 | |
| 1944-02-03,11.700000,11.700000,11.700000,11.700000,11.700000,0 | |
| 1944-02-04,11.600000,11.600000,11.600000,11.600000,11.600000,0 | |
| 1944-02-07,11.560000,11.560000,11.560000,11.560000,11.560000,0 | |
| 1944-02-08,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1944-02-09,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1944-02-10,11.750000,11.750000,11.750000,11.750000,11.750000,0 | |
| 1944-02-11,11.740000,11.740000,11.740000,11.740000,11.740000,0 | |
| 1944-02-14,11.740000,11.740000,11.740000,11.740000,11.740000,0 | |
| 1944-02-15,11.820000,11.820000,11.820000,11.820000,11.820000,0 | |
| 1944-02-16,11.790000,11.790000,11.790000,11.790000,11.790000,0 | |
| 1944-02-17,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1944-02-18,11.780000,11.780000,11.780000,11.780000,11.780000,0 | |
| 1944-02-21,11.760000,11.760000,11.760000,11.760000,11.760000,0 | |
| 1944-02-23,11.860000,11.860000,11.860000,11.860000,11.860000,0 | |
| 1944-02-24,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1944-02-25,11.800000,11.800000,11.800000,11.800000,11.800000,0 | |
| 1944-02-28,11.890000,11.890000,11.890000,11.890000,11.890000,0 | |
| 1944-02-29,11.820000,11.820000,11.820000,11.820000,11.820000,0 | |
| 1944-03-01,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1944-03-02,11.880000,11.880000,11.880000,11.880000,11.880000,0 | |
| 1944-03-03,11.900000,11.900000,11.900000,11.900000,11.900000,0 | |
| 1944-03-06,11.930000,11.930000,11.930000,11.930000,11.930000,0 | |
| 1944-03-07,12.010000,12.010000,12.010000,12.010000,12.010000,0 | |
| 1944-03-08,12.110000,12.110000,12.110000,12.110000,12.110000,0 | |
| 1944-03-09,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1944-03-10,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1944-03-13,12.240000,12.240000,12.240000,12.240000,12.240000,0 | |
| 1944-03-14,12.220000,12.220000,12.220000,12.220000,12.220000,0 | |
| 1944-03-15,12.280000,12.280000,12.280000,12.280000,12.280000,0 | |
| 1944-03-16,12.290000,12.290000,12.290000,12.290000,12.290000,0 | |
| 1944-03-17,12.310000,12.310000,12.310000,12.310000,12.310000,0 | |
| 1944-03-20,12.200000,12.200000,12.200000,12.200000,12.200000,0 | |
| 1944-03-21,12.250000,12.250000,12.250000,12.250000,12.250000,0 | |
| 1944-03-22,12.230000,12.230000,12.230000,12.230000,12.230000,0 | |
| 1944-03-23,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1944-03-24,12.130000,12.130000,12.130000,12.130000,12.130000,0 | |
| 1944-03-27,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1944-03-28,11.980000,11.980000,11.980000,11.980000,11.980000,0 | |
| 1944-03-29,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1944-03-30,12.030000,12.030000,12.030000,12.030000,12.030000,0 | |
| 1944-03-31,12.020000,12.020000,12.020000,12.020000,12.020000,0 | |
| 1944-04-03,11.960000,11.960000,11.960000,11.960000,11.960000,0 | |
| 1944-04-04,11.970000,11.970000,11.970000,11.970000,11.970000,0 | |
| 1944-04-05,11.980000,11.980000,11.980000,11.980000,11.980000,0 | |
| 1944-04-06,12.040000,12.040000,12.040000,12.040000,12.040000,0 | |
| 1944-04-10,12.060000,12.060000,12.060000,12.060000,12.060000,0 | |
| 1944-04-11,12.060000,12.060000,12.060000,12.060000,12.060000,0 | |
| 1944-04-12,11.980000,11.980000,11.980000,11.980000,11.980000,0 | |
| 1944-04-13,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1944-04-14,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1944-04-17,11.940000,11.940000,11.940000,11.940000,11.940000,0 | |
| 1944-04-18,11.730000,11.730000,11.730000,11.730000,11.730000,0 | |
| 1944-04-19,11.690000,11.690000,11.690000,11.690000,11.690000,0 | |
| 1944-04-20,11.780000,11.780000,11.780000,11.780000,11.780000,0 | |
| 1944-04-21,11.800000,11.800000,11.800000,11.800000,11.800000,0 | |
| 1944-04-24,11.670000,11.670000,11.670000,11.670000,11.670000,0 | |
| 1944-04-25,11.690000,11.690000,11.690000,11.690000,11.690000,0 | |
| 1944-04-26,11.760000,11.760000,11.760000,11.760000,11.760000,0 | |
| 1944-04-27,11.810000,11.810000,11.810000,11.810000,11.810000,0 | |
| 1944-04-28,11.870000,11.870000,11.870000,11.870000,11.870000,0 | |
| 1944-05-01,11.960000,11.960000,11.960000,11.960000,11.960000,0 | |
| 1944-05-02,11.950000,11.950000,11.950000,11.950000,11.950000,0 | |
| 1944-05-03,12.030000,12.030000,12.030000,12.030000,12.030000,0 | |
| 1944-05-04,12.010000,12.010000,12.010000,12.010000,12.010000,0 | |
| 1944-05-05,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1944-05-08,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1944-05-09,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1944-05-10,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1944-05-11,12.090000,12.090000,12.090000,12.090000,12.090000,0 | |
| 1944-05-12,12.000000,12.000000,12.000000,12.000000,12.000000,0 | |
| 1944-05-15,11.990000,11.990000,11.990000,11.990000,11.990000,0 | |
| 1944-05-16,12.000000,12.000000,12.000000,12.000000,12.000000,0 | |
| 1944-05-17,12.080000,12.080000,12.080000,12.080000,12.080000,0 | |
| 1944-05-18,12.100000,12.100000,12.100000,12.100000,12.100000,0 | |
| 1944-05-19,12.120000,12.120000,12.120000,12.120000,12.120000,0 | |
| 1944-05-22,12.130000,12.130000,12.130000,12.130000,12.130000,0 | |
| 1944-05-23,12.170000,12.170000,12.170000,12.170000,12.170000,0 | |
| 1944-05-24,12.220000,12.220000,12.220000,12.220000,12.220000,0 | |
| 1944-05-25,12.200000,12.200000,12.200000,12.200000,12.200000,0 | |
| 1944-05-26,12.220000,12.220000,12.220000,12.220000,12.220000,0 | |
| 1944-05-29,12.270000,12.270000,12.270000,12.270000,12.270000,0 | |
| 1944-05-31,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1944-06-01,12.310000,12.310000,12.310000,12.310000,12.310000,0 | |
| 1944-06-02,12.300000,12.300000,12.300000,12.300000,12.300000,0 | |
| 1944-06-05,12.230000,12.230000,12.230000,12.230000,12.230000,0 | |
| 1944-06-06,12.310000,12.310000,12.310000,12.310000,12.310000,0 | |
| 1944-06-07,12.300000,12.300000,12.300000,12.300000,12.300000,0 | |
| 1944-06-08,12.250000,12.250000,12.250000,12.250000,12.250000,0 | |
| 1944-06-09,12.270000,12.270000,12.270000,12.270000,12.270000,0 | |
| 1944-06-12,12.550000,12.550000,12.550000,12.550000,12.550000,0 | |
| 1944-06-13,12.640000,12.640000,12.640000,12.640000,12.640000,0 | |
| 1944-06-14,12.660000,12.660000,12.660000,12.660000,12.660000,0 | |
| 1944-06-15,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1944-06-16,12.820000,12.820000,12.820000,12.820000,12.820000,0 | |
| 1944-06-19,12.950000,12.950000,12.950000,12.950000,12.950000,0 | |
| 1944-06-20,12.970000,12.970000,12.970000,12.970000,12.970000,0 | |
| 1944-06-21,12.940000,12.940000,12.940000,12.940000,12.940000,0 | |
| 1944-06-22,12.920000,12.920000,12.920000,12.920000,12.920000,0 | |
| 1944-06-23,12.900000,12.900000,12.900000,12.900000,12.900000,0 | |
| 1944-06-26,12.980000,12.980000,12.980000,12.980000,12.980000,0 | |
| 1944-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0 | |
| 1944-06-28,12.950000,12.950000,12.950000,12.950000,12.950000,0 | |
| 1944-06-29,12.940000,12.940000,12.940000,12.940000,12.940000,0 | |
| 1944-06-30,12.980000,12.980000,12.980000,12.980000,12.980000,0 | |
| 1944-07-03,13.110000,13.110000,13.110000,13.110000,13.110000,0 | |
| 1944-07-05,13.180000,13.180000,13.180000,13.180000,13.180000,0 | |
| 1944-07-06,13.130000,13.130000,13.130000,13.130000,13.130000,0 | |
| 1944-07-07,13.160000,13.160000,13.160000,13.160000,13.160000,0 | |
| 1944-07-10,13.270000,13.270000,13.270000,13.270000,13.270000,0 | |
| 1944-07-11,13.250000,13.250000,13.250000,13.250000,13.250000,0 | |
| 1944-07-12,13.270000,13.270000,13.270000,13.270000,13.270000,0 | |
| 1944-07-13,13.220000,13.220000,13.220000,13.220000,13.220000,0 | |
| 1944-07-14,13.230000,13.230000,13.230000,13.230000,13.230000,0 | |
| 1944-07-17,13.100000,13.100000,13.100000,13.100000,13.100000,0 | |
| 1944-07-18,12.980000,12.980000,12.980000,12.980000,12.980000,0 | |
| 1944-07-19,13.070000,13.070000,13.070000,13.070000,13.070000,0 | |
| 1944-07-20,12.960000,12.960000,12.960000,12.960000,12.960000,0 | |
| 1944-07-21,12.780000,12.780000,12.780000,12.780000,12.780000,0 | |
| 1944-07-24,12.700000,12.700000,12.700000,12.700000,12.700000,0 | |
| 1944-07-25,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1944-07-26,12.770000,12.770000,12.770000,12.770000,12.770000,0 | |
| 1944-07-27,12.770000,12.770000,12.770000,12.770000,12.770000,0 | |
| 1944-07-28,12.700000,12.700000,12.700000,12.700000,12.700000,0 | |
| 1944-07-31,12.710000,12.710000,12.710000,12.710000,12.710000,0 | |
| 1944-08-01,12.780000,12.780000,12.780000,12.780000,12.780000,0 | |
| 1944-08-02,12.810000,12.810000,12.810000,12.810000,12.810000,0 | |
| 1944-08-03,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1944-08-04,12.610000,12.610000,12.610000,12.610000,12.610000,0 | |
| 1944-08-07,12.670000,12.670000,12.670000,12.670000,12.670000,0 | |
| 1944-08-08,12.620000,12.620000,12.620000,12.620000,12.620000,0 | |
| 1944-08-09,12.680000,12.680000,12.680000,12.680000,12.680000,0 | |
| 1944-08-10,12.780000,12.780000,12.780000,12.780000,12.780000,0 | |
| 1944-08-11,12.830000,12.830000,12.830000,12.830000,12.830000,0 | |
| 1944-08-14,12.850000,12.850000,12.850000,12.850000,12.850000,0 | |
| 1944-08-15,12.840000,12.840000,12.840000,12.840000,12.840000,0 | |
| 1944-08-16,12.900000,12.900000,12.900000,12.900000,12.900000,0 | |
| 1944-08-17,12.980000,12.980000,12.980000,12.980000,12.980000,0 | |
| 1944-08-18,13.040000,13.040000,13.040000,13.040000,13.040000,0 | |
| 1944-08-21,12.980000,12.980000,12.980000,12.980000,12.980000,0 | |
| 1944-08-22,12.890000,12.890000,12.890000,12.890000,12.890000,0 | |
| 1944-08-23,12.910000,12.910000,12.910000,12.910000,12.910000,0 | |
| 1944-08-24,12.830000,12.830000,12.830000,12.830000,12.830000,0 | |
| 1944-08-25,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1944-08-28,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1944-08-29,12.840000,12.840000,12.840000,12.840000,12.840000,0 | |
| 1944-08-30,12.870000,12.870000,12.870000,12.870000,12.870000,0 | |
| 1944-08-31,12.820000,12.820000,12.820000,12.820000,12.820000,0 | |
| 1944-09-01,12.860000,12.860000,12.860000,12.860000,12.860000,0 | |
| 1944-09-05,12.780000,12.780000,12.780000,12.780000,12.780000,0 | |
| 1944-09-06,12.470000,12.470000,12.470000,12.470000,12.470000,0 | |
| 1944-09-07,12.430000,12.430000,12.430000,12.430000,12.430000,0 | |
| 1944-09-08,12.410000,12.410000,12.410000,12.410000,12.410000,0 | |
| 1944-09-11,12.480000,12.480000,12.480000,12.480000,12.480000,0 | |
| 1944-09-12,12.540000,12.540000,12.540000,12.540000,12.540000,0 | |
| 1944-09-13,12.420000,12.420000,12.420000,12.420000,12.420000,0 | |
| 1944-09-14,12.350000,12.350000,12.350000,12.350000,12.350000,0 | |
| 1944-09-15,12.450000,12.450000,12.450000,12.450000,12.450000,0 | |
| 1944-09-18,12.530000,12.530000,12.530000,12.530000,12.530000,0 | |
| 1944-09-19,12.640000,12.640000,12.640000,12.640000,12.640000,0 | |
| 1944-09-20,12.660000,12.660000,12.660000,12.660000,12.660000,0 | |
| 1944-09-21,12.620000,12.620000,12.620000,12.620000,12.620000,0 | |
| 1944-09-22,12.650000,12.650000,12.650000,12.650000,12.650000,0 | |
| 1944-09-25,12.760000,12.760000,12.760000,12.760000,12.760000,0 | |
| 1944-09-26,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1944-09-27,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1944-09-28,12.690000,12.690000,12.690000,12.690000,12.690000,0 | |
| 1944-09-29,12.740000,12.740000,12.740000,12.740000,12.740000,0 | |
| 1944-10-02,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1944-10-03,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1944-10-04,12.870000,12.870000,12.870000,12.870000,12.870000,0 | |
| 1944-10-05,12.950000,12.950000,12.950000,12.950000,12.950000,0 | |
| 1944-10-06,12.970000,12.970000,12.970000,12.970000,12.970000,0 | |
| 1944-10-09,12.890000,12.890000,12.890000,12.890000,12.890000,0 | |
| 1944-10-10,12.930000,12.930000,12.930000,12.930000,12.930000,0 | |
| 1944-10-11,13.010000,13.010000,13.010000,13.010000,13.010000,0 | |
| 1944-10-13,13.020000,13.020000,13.020000,13.020000,13.020000,0 | |
| 1944-10-16,12.950000,12.950000,12.950000,12.950000,12.950000,0 | |
| 1944-10-17,13.000000,13.000000,13.000000,13.000000,13.000000,0 | |
| 1944-10-18,13.070000,13.070000,13.070000,13.070000,13.070000,0 | |
| 1944-10-19,13.040000,13.040000,13.040000,13.040000,13.040000,0 | |
| 1944-10-20,13.020000,13.020000,13.020000,13.020000,13.020000,0 | |
| 1944-10-23,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1944-10-24,12.830000,12.830000,12.830000,12.830000,12.830000,0 | |
| 1944-10-25,12.830000,12.830000,12.830000,12.830000,12.830000,0 | |
| 1944-10-26,12.730000,12.730000,12.730000,12.730000,12.730000,0 | |
| 1944-10-27,12.750000,12.750000,12.750000,12.750000,12.750000,0 | |
| 1944-10-30,12.760000,12.760000,12.760000,12.760000,12.760000,0 | |
| 1944-10-31,12.780000,12.780000,12.780000,12.780000,12.780000,0 | |
| 1944-11-01,12.830000,12.830000,12.830000,12.830000,12.830000,0 | |
| 1944-11-02,12.900000,12.900000,12.900000,12.900000,12.900000,0 | |
| 1944-11-03,12.890000,12.890000,12.890000,12.890000,12.890000,0 | |
| 1944-11-06,12.960000,12.960000,12.960000,12.960000,12.960000,0 | |
| 1944-11-08,12.940000,12.940000,12.940000,12.940000,12.940000,0 | |
| 1944-11-09,12.970000,12.970000,12.970000,12.970000,12.970000,0 | |
| 1944-11-10,12.980000,12.980000,12.980000,12.980000,12.980000,0 | |
| 1944-11-13,12.870000,12.870000,12.870000,12.870000,12.870000,0 | |
| 1944-11-14,12.710000,12.710000,12.710000,12.710000,12.710000,0 | |
| 1944-11-15,12.680000,12.680000,12.680000,12.680000,12.680000,0 | |
| 1944-11-16,12.690000,12.690000,12.690000,12.690000,12.690000,0 | |
| 1944-11-17,12.670000,12.670000,12.670000,12.670000,12.670000,0 | |
| 1944-11-20,12.720000,12.720000,12.720000,12.720000,12.720000,0 | |
| 1944-11-21,12.810000,12.810000,12.810000,12.810000,12.810000,0 | |
| 1944-11-22,12.820000,12.820000,12.820000,12.820000,12.820000,0 | |
| 1944-11-24,12.750000,12.750000,12.750000,12.750000,12.750000,0 | |
| 1944-11-27,12.790000,12.790000,12.790000,12.790000,12.790000,0 | |
| 1944-11-28,12.780000,12.780000,12.780000,12.780000,12.780000,0 | |
| 1944-11-29,12.850000,12.850000,12.850000,12.850000,12.850000,0 | |
| 1944-11-30,12.830000,12.830000,12.830000,12.830000,12.830000,0 | |
| 1944-12-01,12.800000,12.800000,12.800000,12.800000,12.800000,0 | |
| 1944-12-04,12.910000,12.910000,12.910000,12.910000,12.910000,0 | |
| 1944-12-05,12.960000,12.960000,12.960000,12.960000,12.960000,0 | |
| 1944-12-06,12.960000,12.960000,12.960000,12.960000,12.960000,0 | |
| 1944-12-07,12.990000,12.990000,12.990000,12.990000,12.990000,0 | |
| 1944-12-08,13.090000,13.090000,13.090000,13.090000,13.090000,0 | |
| 1944-12-11,13.170000,13.170000,13.170000,13.170000,13.170000,0 | |
| 1944-12-12,13.140000,13.140000,13.140000,13.140000,13.140000,0 | |
| 1944-12-13,13.100000,13.100000,13.100000,13.100000,13.100000,0 | |
| 1944-12-14,13.140000,13.140000,13.140000,13.140000,13.140000,0 | |
| 1944-12-15,13.270000,13.270000,13.270000,13.270000,13.270000,0 | |
| 1944-12-18,13.190000,13.190000,13.190000,13.190000,13.190000,0 | |
| 1944-12-19,13.230000,13.230000,13.230000,13.230000,13.230000,0 | |
| 1944-12-20,13.140000,13.140000,13.140000,13.140000,13.140000,0 | |
| 1944-12-21,13.110000,13.110000,13.110000,13.110000,13.110000,0 | |
| 1944-12-22,13.120000,13.120000,13.120000,13.120000,13.120000,0 | |
| 1944-12-26,13.030000,13.030000,13.030000,13.030000,13.030000,0 | |
| 1944-12-27,12.970000,12.970000,12.970000,12.970000,12.970000,0 | |
| 1944-12-28,13.100000,13.100000,13.100000,13.100000,13.100000,0 | |
| 1944-12-29,13.280000,13.280000,13.280000,13.280000,13.280000,0 | |
| 1945-01-02,13.330000,13.330000,13.330000,13.330000,13.330000,0 | |
| 1945-01-03,13.470000,13.470000,13.470000,13.470000,13.470000,0 | |
| 1945-01-04,13.490000,13.490000,13.490000,13.490000,13.490000,0 | |
| 1945-01-05,13.460000,13.460000,13.460000,13.460000,13.460000,0 | |
| 1945-01-08,13.580000,13.580000,13.580000,13.580000,13.580000,0 | |
| 1945-01-09,13.590000,13.590000,13.590000,13.590000,13.590000,0 | |
| 1945-01-10,13.690000,13.690000,13.690000,13.690000,13.690000,0 | |
| 1945-01-11,13.680000,13.680000,13.680000,13.680000,13.680000,0 | |
| 1945-01-12,13.640000,13.640000,13.640000,13.640000,13.640000,0 | |
| 1945-01-15,13.550000,13.550000,13.550000,13.550000,13.550000,0 | |
| 1945-01-16,13.540000,13.540000,13.540000,13.540000,13.540000,0 | |
| 1945-01-17,13.630000,13.630000,13.630000,13.630000,13.630000,0 | |
| 1945-01-18,13.570000,13.570000,13.570000,13.570000,13.570000,0 | |
| 1945-01-19,13.440000,13.440000,13.440000,13.440000,13.440000,0 | |
| 1945-01-22,13.300000,13.300000,13.300000,13.300000,13.300000,0 | |
| 1945-01-23,13.210000,13.210000,13.210000,13.210000,13.210000,0 | |
| 1945-01-24,13.250000,13.250000,13.250000,13.250000,13.250000,0 | |
| 1945-01-25,13.330000,13.330000,13.330000,13.330000,13.330000,0 | |
| 1945-01-26,13.460000,13.460000,13.460000,13.460000,13.460000,0 | |
| 1945-01-29,13.540000,13.540000,13.540000,13.540000,13.540000,0 | |
| 1945-01-30,13.460000,13.460000,13.460000,13.460000,13.460000,0 | |
| 1945-01-31,13.470000,13.470000,13.470000,13.470000,13.470000,0 | |
| 1945-02-01,13.500000,13.500000,13.500000,13.500000,13.500000,0 | |
| 1945-02-02,13.600000,13.600000,13.600000,13.600000,13.600000,0 | |
| 1945-02-05,13.700000,13.700000,13.700000,13.700000,13.700000,0 | |
| 1945-02-06,13.730000,13.730000,13.730000,13.730000,13.730000,0 | |
| 1945-02-07,13.760000,13.760000,13.760000,13.760000,13.760000,0 | |
| 1945-02-08,13.760000,13.760000,13.760000,13.760000,13.760000,0 | |
| 1945-02-09,13.680000,13.680000,13.680000,13.680000,13.680000,0 | |
| 1945-02-13,13.900000,13.900000,13.900000,13.900000,13.900000,0 | |
| 1945-02-14,13.970000,13.970000,13.970000,13.970000,13.970000,0 | |
| 1945-02-15,14.070000,14.070000,14.070000,14.070000,14.070000,0 | |
| 1945-02-16,14.050000,14.050000,14.050000,14.050000,14.050000,0 | |
| 1945-02-19,14.160000,14.160000,14.160000,14.160000,14.160000,0 | |
| 1945-02-20,14.210000,14.210000,14.210000,14.210000,14.210000,0 | |
| 1945-02-21,14.190000,14.190000,14.190000,14.190000,14.190000,0 | |
| 1945-02-23,14.160000,14.160000,14.160000,14.160000,14.160000,0 | |
| 1945-02-26,14.090000,14.090000,14.090000,14.090000,14.090000,0 | |
| 1945-02-27,14.200000,14.200000,14.200000,14.200000,14.200000,0 | |
| 1945-02-28,14.300000,14.300000,14.300000,14.300000,14.300000,0 | |
| 1945-03-01,14.320000,14.320000,14.320000,14.320000,14.320000,0 | |
| 1945-03-02,14.230000,14.230000,14.230000,14.230000,14.230000,0 | |
| 1945-03-05,14.300000,14.300000,14.300000,14.300000,14.300000,0 | |
| 1945-03-06,14.370000,14.370000,14.370000,14.370000,14.370000,0 | |
| 1945-03-07,14.380000,14.380000,14.380000,14.380000,14.380000,0 | |
| 1945-03-08,14.120000,14.120000,14.120000,14.120000,14.120000,0 | |
| 1945-03-09,13.820000,13.820000,13.820000,13.820000,13.820000,0 | |
| 1945-03-12,13.990000,13.990000,13.990000,13.990000,13.990000,0 | |
| 1945-03-13,13.990000,13.990000,13.990000,13.990000,13.990000,0 | |
| 1945-03-14,14.010000,14.010000,14.010000,14.010000,14.010000,0 | |
| 1945-03-15,14.070000,14.070000,14.070000,14.070000,14.070000,0 | |
| 1945-03-16,14.090000,14.090000,14.090000,14.090000,14.090000,0 | |
| 1945-03-19,14.010000,14.010000,14.010000,14.010000,14.010000,0 | |
| 1945-03-20,13.820000,13.820000,13.820000,13.820000,13.820000,0 | |
| 1945-03-21,13.690000,13.690000,13.690000,13.690000,13.690000,0 | |
| 1945-03-22,13.680000,13.680000,13.680000,13.680000,13.680000,0 | |
| 1945-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0 | |
| 1945-03-26,13.390000,13.390000,13.390000,13.390000,13.390000,0 | |
| 1945-03-27,13.470000,13.470000,13.470000,13.470000,13.470000,0 | |
| 1945-03-28,13.580000,13.580000,13.580000,13.580000,13.580000,0 | |
| 1945-03-29,13.610000,13.610000,13.610000,13.610000,13.610000,0 | |
| 1945-04-02,13.770000,13.770000,13.770000,13.770000,13.770000,0 | |
| 1945-04-03,13.790000,13.790000,13.790000,13.790000,13.790000,0 | |
| 1945-04-04,13.770000,13.770000,13.770000,13.770000,13.770000,0 | |
| 1945-04-05,13.670000,13.670000,13.670000,13.670000,13.670000,0 | |
| 1945-04-06,13.770000,13.770000,13.770000,13.770000,13.770000,0 | |
| 1945-04-09,13.810000,13.810000,13.810000,13.810000,13.810000,0 | |
| 1945-04-10,13.860000,13.860000,13.860000,13.860000,13.860000,0 | |
| 1945-04-11,14.060000,14.060000,14.060000,14.060000,14.060000,0 | |
| 1945-04-12,14.050000,14.050000,14.050000,14.050000,14.050000,0 | |
| 1945-04-13,14.200000,14.200000,14.200000,14.200000,14.200000,0 | |
| 1945-04-16,14.490000,14.490000,14.490000,14.490000,14.490000,0 | |
| 1945-04-17,14.510000,14.510000,14.510000,14.510000,14.510000,0 | |
| 1945-04-18,14.650000,14.650000,14.650000,14.650000,14.650000,0 | |
| 1945-04-19,14.510000,14.510000,14.510000,14.510000,14.510000,0 | |
| 1945-04-20,14.490000,14.490000,14.490000,14.490000,14.490000,0 | |
| 1945-04-23,14.630000,14.630000,14.630000,14.630000,14.630000,0 | |
| 1945-04-24,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1945-04-25,14.670000,14.670000,14.670000,14.670000,14.670000,0 | |
| 1945-04-26,14.640000,14.640000,14.640000,14.640000,14.640000,0 | |
| 1945-04-27,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1945-04-30,14.840000,14.840000,14.840000,14.840000,14.840000,0 | |
| 1945-05-01,14.790000,14.790000,14.790000,14.790000,14.790000,0 | |
| 1945-05-02,14.770000,14.770000,14.770000,14.770000,14.770000,0 | |
| 1945-05-03,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1945-05-04,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1945-05-07,14.930000,14.930000,14.930000,14.930000,14.930000,0 | |
| 1945-05-08,14.960000,14.960000,14.960000,14.960000,14.960000,0 | |
| 1945-05-09,14.810000,14.810000,14.810000,14.810000,14.810000,0 | |
| 1945-05-10,14.620000,14.620000,14.620000,14.620000,14.620000,0 | |
| 1945-05-11,14.620000,14.620000,14.620000,14.620000,14.620000,0 | |
| 1945-05-14,14.630000,14.630000,14.630000,14.630000,14.630000,0 | |
| 1945-05-15,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1945-05-16,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1945-05-17,14.770000,14.770000,14.770000,14.770000,14.770000,0 | |
| 1945-05-18,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1945-05-21,14.820000,14.820000,14.820000,14.820000,14.820000,0 | |
| 1945-05-22,14.810000,14.810000,14.810000,14.810000,14.810000,0 | |
| 1945-05-23,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1945-05-24,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1945-05-25,14.790000,14.790000,14.790000,14.790000,14.790000,0 | |
| 1945-05-28,15.030000,15.030000,15.030000,15.030000,15.030000,0 | |
| 1945-05-29,15.110000,15.110000,15.110000,15.110000,15.110000,0 | |
| 1945-05-31,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1945-06-01,15.030000,15.030000,15.030000,15.030000,15.030000,0 | |
| 1945-06-04,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1945-06-05,15.030000,15.030000,15.030000,15.030000,15.030000,0 | |
| 1945-06-06,14.960000,14.960000,14.960000,14.960000,14.960000,0 | |
| 1945-06-07,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1945-06-08,14.930000,14.930000,14.930000,14.930000,14.930000,0 | |
| 1945-06-11,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1945-06-12,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1945-06-13,14.990000,14.990000,14.990000,14.990000,14.990000,0 | |
| 1945-06-14,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1945-06-15,15.100000,15.100000,15.100000,15.100000,15.100000,0 | |
| 1945-06-18,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1945-06-19,15.110000,15.110000,15.110000,15.110000,15.110000,0 | |
| 1945-06-20,15.180000,15.180000,15.180000,15.180000,15.180000,0 | |
| 1945-06-21,15.260000,15.260000,15.260000,15.260000,15.260000,0 | |
| 1945-06-22,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1945-06-25,15.350000,15.350000,15.350000,15.350000,15.350000,0 | |
| 1945-06-26,15.370000,15.370000,15.370000,15.370000,15.370000,0 | |
| 1945-06-27,15.350000,15.350000,15.350000,15.350000,15.350000,0 | |
| 1945-06-28,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1945-06-29,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1945-07-02,15.030000,15.030000,15.030000,15.030000,15.030000,0 | |
| 1945-07-03,15.030000,15.030000,15.030000,15.030000,15.030000,0 | |
| 1945-07-05,14.860000,14.860000,14.860000,14.860000,14.860000,0 | |
| 1945-07-06,14.910000,14.910000,14.910000,14.910000,14.910000,0 | |
| 1945-07-09,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1945-07-10,15.100000,15.100000,15.100000,15.100000,15.100000,0 | |
| 1945-07-11,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1945-07-12,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1945-07-13,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1945-07-16,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1945-07-17,14.610000,14.610000,14.610000,14.610000,14.610000,0 | |
| 1945-07-18,14.560000,14.560000,14.560000,14.560000,14.560000,0 | |
| 1945-07-19,14.660000,14.660000,14.660000,14.660000,14.660000,0 | |
| 1945-07-20,14.660000,14.660000,14.660000,14.660000,14.660000,0 | |
| 1945-07-23,14.510000,14.510000,14.510000,14.510000,14.510000,0 | |
| 1945-07-24,14.540000,14.540000,14.540000,14.540000,14.540000,0 | |
| 1945-07-25,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1945-07-26,14.380000,14.380000,14.380000,14.380000,14.380000,0 | |
| 1945-07-27,14.450000,14.450000,14.450000,14.450000,14.450000,0 | |
| 1945-07-30,14.600000,14.600000,14.600000,14.600000,14.600000,0 | |
| 1945-07-31,14.660000,14.660000,14.660000,14.660000,14.660000,0 | |
| 1945-08-01,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1945-08-02,14.620000,14.620000,14.620000,14.620000,14.620000,0 | |
| 1945-08-03,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1945-08-06,14.720000,14.720000,14.720000,14.720000,14.720000,0 | |
| 1945-08-07,14.520000,14.520000,14.520000,14.520000,14.520000,0 | |
| 1945-08-08,14.550000,14.550000,14.550000,14.550000,14.550000,0 | |
| 1945-08-09,14.790000,14.790000,14.790000,14.790000,14.790000,0 | |
| 1945-08-10,14.780000,14.780000,14.780000,14.780000,14.780000,0 | |
| 1945-08-13,14.610000,14.610000,14.610000,14.610000,14.610000,0 | |
| 1945-08-14,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1945-08-17,14.620000,14.620000,14.620000,14.620000,14.620000,0 | |
| 1945-08-20,14.400000,14.400000,14.400000,14.400000,14.400000,0 | |
| 1945-08-21,14.460000,14.460000,14.460000,14.460000,14.460000,0 | |
| 1945-08-22,14.560000,14.560000,14.560000,14.560000,14.560000,0 | |
| 1945-08-23,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1945-08-24,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1945-08-27,15.270000,15.270000,15.270000,15.270000,15.270000,0 | |
| 1945-08-28,15.320000,15.320000,15.320000,15.320000,15.320000,0 | |
| 1945-08-29,15.300000,15.300000,15.300000,15.300000,15.300000,0 | |
| 1945-08-30,15.350000,15.350000,15.350000,15.350000,15.350000,0 | |
| 1945-08-31,15.510000,15.510000,15.510000,15.510000,15.510000,0 | |
| 1945-09-04,15.510000,15.510000,15.510000,15.510000,15.510000,0 | |
| 1945-09-05,15.530000,15.530000,15.530000,15.530000,15.530000,0 | |
| 1945-09-06,15.740000,15.740000,15.740000,15.740000,15.740000,0 | |
| 1945-09-07,15.730000,15.730000,15.730000,15.730000,15.730000,0 | |
| 1945-09-10,15.780000,15.780000,15.780000,15.780000,15.780000,0 | |
| 1945-09-11,15.880000,15.880000,15.880000,15.880000,15.880000,0 | |
| 1945-09-12,15.950000,15.950000,15.950000,15.950000,15.950000,0 | |
| 1945-09-13,15.950000,15.950000,15.950000,15.950000,15.950000,0 | |
| 1945-09-14,15.860000,15.860000,15.860000,15.860000,15.860000,0 | |
| 1945-09-17,15.510000,15.510000,15.510000,15.510000,15.510000,0 | |
| 1945-09-18,15.820000,15.820000,15.820000,15.820000,15.820000,0 | |
| 1945-09-19,15.970000,15.970000,15.970000,15.970000,15.970000,0 | |
| 1945-09-20,16.030001,16.030001,16.030001,16.030001,16.030001,0 | |
| 1945-09-21,15.950000,15.950000,15.950000,15.950000,15.950000,0 | |
| 1945-09-24,15.910000,15.910000,15.910000,15.910000,15.910000,0 | |
| 1945-09-25,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1945-09-26,15.920000,15.920000,15.920000,15.920000,15.920000,0 | |
| 1945-09-27,15.860000,15.860000,15.860000,15.860000,15.860000,0 | |
| 1945-09-28,16.049999,16.049999,16.049999,16.049999,16.049999,0 | |
| 1945-10-01,16.330000,16.330000,16.330000,16.330000,16.330000,0 | |
| 1945-10-02,16.330000,16.330000,16.330000,16.330000,16.330000,0 | |
| 1945-10-03,16.299999,16.299999,16.299999,16.299999,16.299999,0 | |
| 1945-10-04,16.299999,16.299999,16.299999,16.299999,16.299999,0 | |
| 1945-10-05,16.379999,16.379999,16.379999,16.379999,16.379999,0 | |
| 1945-10-08,16.500000,16.500000,16.500000,16.500000,16.500000,0 | |
| 1945-10-09,16.540001,16.540001,16.540001,16.540001,16.540001,0 | |
| 1945-10-10,16.600000,16.600000,16.600000,16.600000,16.600000,0 | |
| 1945-10-11,16.580000,16.580000,16.580000,16.580000,16.580000,0 | |
| 1945-10-15,16.590000,16.590000,16.590000,16.590000,16.590000,0 | |
| 1945-10-16,16.590000,16.590000,16.590000,16.590000,16.590000,0 | |
| 1945-10-17,16.660000,16.660000,16.660000,16.660000,16.660000,0 | |
| 1945-10-18,16.719999,16.719999,16.719999,16.719999,16.719999,0 | |
| 1945-10-19,16.590000,16.590000,16.590000,16.590000,16.590000,0 | |
| 1945-10-22,16.709999,16.709999,16.709999,16.709999,16.709999,0 | |
| 1945-10-23,16.580000,16.580000,16.580000,16.580000,16.580000,0 | |
| 1945-10-24,16.330000,16.330000,16.330000,16.330000,16.330000,0 | |
| 1945-10-25,16.410000,16.410000,16.410000,16.410000,16.410000,0 | |
| 1945-10-26,16.490000,16.490000,16.490000,16.490000,16.490000,0 | |
| 1945-10-29,16.299999,16.299999,16.299999,16.299999,16.299999,0 | |
| 1945-10-30,16.379999,16.379999,16.379999,16.379999,16.379999,0 | |
| 1945-10-31,16.650000,16.650000,16.650000,16.650000,16.650000,0 | |
| 1945-11-01,16.870001,16.870001,16.870001,16.870001,16.870001,0 | |
| 1945-11-02,16.860001,16.860001,16.860001,16.860001,16.860001,0 | |
| 1945-11-05,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1945-11-07,17.139999,17.139999,17.139999,17.139999,17.139999,0 | |
| 1945-11-08,17.080000,17.080000,17.080000,17.080000,17.080000,0 | |
| 1945-11-09,17.100000,17.100000,17.100000,17.100000,17.100000,0 | |
| 1945-11-13,17.040001,17.040001,17.040001,17.040001,17.040001,0 | |
| 1945-11-14,16.950001,16.950001,16.950001,16.950001,16.950001,0 | |
| 1945-11-15,17.080000,17.080000,17.080000,17.080000,17.080000,0 | |
| 1945-11-16,17.000000,17.000000,17.000000,17.000000,17.000000,0 | |
| 1945-11-19,17.190001,17.190001,17.190001,17.190001,17.190001,0 | |
| 1945-11-20,17.270000,17.270000,17.270000,17.270000,17.270000,0 | |
| 1945-11-21,17.020000,17.020000,17.020000,17.020000,17.020000,0 | |
| 1945-11-23,16.850000,16.850000,16.850000,16.850000,16.850000,0 | |
| 1945-11-26,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1945-11-27,17.150000,17.150000,17.150000,17.150000,17.150000,0 | |
| 1945-11-28,17.059999,17.059999,17.059999,17.059999,17.059999,0 | |
| 1945-11-29,17.030001,17.030001,17.030001,17.030001,17.030001,0 | |
| 1945-11-30,17.190001,17.190001,17.190001,17.190001,17.190001,0 | |
| 1945-12-03,17.440001,17.440001,17.440001,17.440001,17.440001,0 | |
| 1945-12-04,17.420000,17.420000,17.420000,17.420000,17.420000,0 | |
| 1945-12-05,17.410000,17.410000,17.410000,17.410000,17.410000,0 | |
| 1945-12-06,17.500000,17.500000,17.500000,17.500000,17.500000,0 | |
| 1945-12-07,17.540001,17.540001,17.540001,17.540001,17.540001,0 | |
| 1945-12-10,17.680000,17.680000,17.680000,17.680000,17.680000,0 | |
| 1945-12-11,17.639999,17.639999,17.639999,17.639999,17.639999,0 | |
| 1945-12-12,17.370001,17.370001,17.370001,17.370001,17.370001,0 | |
| 1945-12-13,17.290001,17.290001,17.290001,17.290001,17.290001,0 | |
| 1945-12-14,17.309999,17.309999,17.309999,17.309999,17.309999,0 | |
| 1945-12-17,16.940001,16.940001,16.940001,16.940001,16.940001,0 | |
| 1945-12-18,17.100000,17.100000,17.100000,17.100000,17.100000,0 | |
| 1945-12-19,17.100000,17.100000,17.100000,17.100000,17.100000,0 | |
| 1945-12-20,16.990000,16.990000,16.990000,16.990000,16.990000,0 | |
| 1945-12-21,16.980000,16.980000,16.980000,16.980000,16.980000,0 | |
| 1945-12-26,17.410000,17.410000,17.410000,17.410000,17.410000,0 | |
| 1945-12-27,17.280001,17.280001,17.280001,17.280001,17.280001,0 | |
| 1945-12-28,17.309999,17.309999,17.309999,17.309999,17.309999,0 | |
| 1945-12-31,17.360001,17.360001,17.360001,17.360001,17.360001,0 | |
| 1946-01-02,17.250000,17.250000,17.250000,17.250000,17.250000,0 | |
| 1946-01-03,17.270000,17.270000,17.270000,17.270000,17.270000,0 | |
| 1946-01-04,17.230000,17.230000,17.230000,17.230000,17.230000,0 | |
| 1946-01-07,17.309999,17.309999,17.309999,17.309999,17.309999,0 | |
| 1946-01-08,17.690001,17.690001,17.690001,17.690001,17.690001,0 | |
| 1946-01-09,17.950001,17.950001,17.950001,17.950001,17.950001,0 | |
| 1946-01-10,18.070000,18.070000,18.070000,18.070000,18.070000,0 | |
| 1946-01-11,18.129999,18.129999,18.129999,18.129999,18.129999,0 | |
| 1946-01-14,18.330000,18.330000,18.330000,18.330000,18.330000,0 | |
| 1946-01-15,18.360001,18.360001,18.360001,18.360001,18.360001,0 | |
| 1946-01-16,18.379999,18.379999,18.379999,18.379999,18.379999,0 | |
| 1946-01-17,18.340000,18.340000,18.340000,18.340000,18.340000,0 | |
| 1946-01-18,18.299999,18.299999,18.299999,18.299999,18.299999,0 | |
| 1946-01-21,17.740000,17.740000,17.740000,17.740000,17.740000,0 | |
| 1946-01-22,17.860001,17.860001,17.860001,17.860001,17.860001,0 | |
| 1946-01-23,18.070000,18.070000,18.070000,18.070000,18.070000,0 | |
| 1946-01-24,18.120001,18.120001,18.120001,18.120001,18.120001,0 | |
| 1946-01-25,18.090000,18.090000,18.090000,18.090000,18.090000,0 | |
| 1946-01-28,18.620001,18.620001,18.620001,18.620001,18.620001,0 | |
| 1946-01-29,18.670000,18.670000,18.670000,18.670000,18.670000,0 | |
| 1946-01-30,18.559999,18.559999,18.559999,18.559999,18.559999,0 | |
| 1946-01-31,18.570000,18.570000,18.570000,18.570000,18.570000,0 | |
| 1946-02-01,18.639999,18.639999,18.639999,18.639999,18.639999,0 | |
| 1946-02-04,18.620001,18.620001,18.620001,18.620001,18.620001,0 | |
| 1946-02-05,18.700001,18.700001,18.700001,18.700001,18.700001,0 | |
| 1946-02-06,18.570000,18.570000,18.570000,18.570000,18.570000,0 | |
| 1946-02-07,18.570000,18.570000,18.570000,18.570000,18.570000,0 | |
| 1946-02-08,18.549999,18.549999,18.549999,18.549999,18.549999,0 | |
| 1946-02-11,18.240000,18.240000,18.240000,18.240000,18.240000,0 | |
| 1946-02-13,17.980000,17.980000,17.980000,17.980000,17.980000,0 | |
| 1946-02-14,18.090000,18.090000,18.090000,18.090000,18.090000,0 | |
| 1946-02-15,18.440001,18.440001,18.440001,18.440001,18.440001,0 | |
| 1946-02-18,18.379999,18.379999,18.379999,18.379999,18.379999,0 | |
| 1946-02-19,17.700001,17.700001,17.700001,17.700001,17.700001,0 | |
| 1946-02-20,17.370001,17.370001,17.370001,17.370001,17.370001,0 | |
| 1946-02-21,17.719999,17.719999,17.719999,17.719999,17.719999,0 | |
| 1946-02-25,16.910000,16.910000,16.910000,16.910000,16.910000,0 | |
| 1946-02-26,16.809999,16.809999,16.809999,16.809999,16.809999,0 | |
| 1946-02-27,17.150000,17.150000,17.150000,17.150000,17.150000,0 | |
| 1946-02-28,17.280001,17.280001,17.280001,17.280001,17.280001,0 | |
| 1946-03-01,17.209999,17.209999,17.209999,17.209999,17.209999,0 | |
| 1946-03-04,17.090000,17.090000,17.090000,17.090000,17.090000,0 | |
| 1946-03-05,17.270000,17.270000,17.270000,17.270000,17.270000,0 | |
| 1946-03-06,17.190001,17.190001,17.190001,17.190001,17.190001,0 | |
| 1946-03-07,17.340000,17.340000,17.340000,17.340000,17.340000,0 | |
| 1946-03-08,17.490000,17.490000,17.490000,17.490000,17.490000,0 | |
| 1946-03-11,17.379999,17.379999,17.379999,17.379999,17.379999,0 | |
| 1946-03-12,17.420000,17.420000,17.420000,17.420000,17.420000,0 | |
| 1946-03-13,17.150000,17.150000,17.150000,17.150000,17.150000,0 | |
| 1946-03-14,17.090000,17.090000,17.090000,17.090000,17.090000,0 | |
| 1946-03-15,17.280001,17.280001,17.280001,17.280001,17.280001,0 | |
| 1946-03-18,17.570000,17.570000,17.570000,17.570000,17.570000,0 | |
| 1946-03-19,17.450001,17.450001,17.450001,17.450001,17.450001,0 | |
| 1946-03-20,17.580000,17.580000,17.580000,17.580000,17.580000,0 | |
| 1946-03-21,17.700001,17.700001,17.700001,17.700001,17.700001,0 | |
| 1946-03-22,17.700001,17.700001,17.700001,17.700001,17.700001,0 | |
| 1946-03-25,18.070000,18.070000,18.070000,18.070000,18.070000,0 | |
| 1946-03-26,18.059999,18.059999,18.059999,18.059999,18.059999,0 | |
| 1946-03-27,17.950001,17.950001,17.950001,17.950001,17.950001,0 | |
| 1946-03-28,17.930000,17.930000,17.930000,17.930000,17.930000,0 | |
| 1946-03-29,18.040001,18.040001,18.040001,18.040001,18.040001,0 | |
| 1946-04-01,18.059999,18.059999,18.059999,18.059999,18.059999,0 | |
| 1946-04-02,18.070000,18.070000,18.070000,18.070000,18.070000,0 | |
| 1946-04-03,18.379999,18.379999,18.379999,18.379999,18.379999,0 | |
| 1946-04-04,18.580000,18.580000,18.580000,18.580000,18.580000,0 | |
| 1946-04-05,18.540001,18.540001,18.540001,18.540001,18.540001,0 | |
| 1946-04-08,18.620001,18.620001,18.620001,18.620001,18.620001,0 | |
| 1946-04-09,18.879999,18.879999,18.879999,18.879999,18.879999,0 | |
| 1946-04-10,18.809999,18.809999,18.809999,18.809999,18.809999,0 | |
| 1946-04-11,18.770000,18.770000,18.770000,18.770000,18.770000,0 | |
| 1946-04-12,18.770000,18.770000,18.770000,18.770000,18.770000,0 | |
| 1946-04-15,18.620001,18.620001,18.620001,18.620001,18.620001,0 | |
| 1946-04-16,18.870001,18.870001,18.870001,18.870001,18.870001,0 | |
| 1946-04-17,18.840000,18.840000,18.840000,18.840000,18.840000,0 | |
| 1946-04-18,18.900000,18.900000,18.900000,18.900000,18.900000,0 | |
| 1946-04-22,18.879999,18.879999,18.879999,18.879999,18.879999,0 | |
| 1946-04-23,18.840000,18.840000,18.840000,18.840000,18.840000,0 | |
| 1946-04-24,18.650000,18.650000,18.650000,18.650000,18.650000,0 | |
| 1946-04-25,18.540001,18.540001,18.540001,18.540001,18.540001,0 | |
| 1946-04-26,18.580000,18.580000,18.580000,18.580000,18.580000,0 | |
| 1946-04-29,18.719999,18.719999,18.719999,18.719999,18.719999,0 | |
| 1946-04-30,18.760000,18.760000,18.760000,18.760000,18.760000,0 | |
| 1946-05-01,18.709999,18.709999,18.709999,18.709999,18.709999,0 | |
| 1946-05-02,18.620001,18.620001,18.620001,18.620001,18.620001,0 | |
| 1946-05-03,18.459999,18.459999,18.459999,18.459999,18.459999,0 | |
| 1946-05-06,18.260000,18.260000,18.260000,18.260000,18.260000,0 | |
| 1946-05-07,18.510000,18.510000,18.510000,18.510000,18.510000,0 | |
| 1946-05-08,18.469999,18.469999,18.469999,18.469999,18.469999,0 | |
| 1946-05-09,18.440001,18.440001,18.440001,18.440001,18.440001,0 | |
| 1946-05-10,18.740000,18.740000,18.740000,18.740000,18.740000,0 | |
| 1946-05-13,18.790001,18.790001,18.790001,18.790001,18.790001,0 | |
| 1946-05-14,18.670000,18.670000,18.670000,18.670000,18.670000,0 | |
| 1946-05-15,18.530001,18.530001,18.530001,18.530001,18.530001,0 | |
| 1946-05-16,18.639999,18.639999,18.639999,18.639999,18.639999,0 | |
| 1946-05-17,18.600000,18.600000,18.600000,18.600000,18.600000,0 | |
| 1946-05-20,18.639999,18.639999,18.639999,18.639999,18.639999,0 | |
| 1946-05-21,18.680000,18.680000,18.680000,18.680000,18.680000,0 | |
| 1946-05-22,18.799999,18.799999,18.799999,18.799999,18.799999,0 | |
| 1946-05-23,18.780001,18.780001,18.780001,18.780001,18.780001,0 | |
| 1946-05-24,18.780001,18.780001,18.780001,18.780001,18.780001,0 | |
| 1946-05-27,18.920000,18.920000,18.920000,18.920000,18.920000,0 | |
| 1946-05-28,19.200001,19.200001,19.200001,19.200001,19.200001,0 | |
| 1946-05-29,19.250000,19.250000,19.250000,19.250000,19.250000,0 | |
| 1946-05-31,19.180000,19.180000,19.180000,19.180000,19.180000,0 | |
| 1946-06-03,19.049999,19.049999,19.049999,19.049999,19.049999,0 | |
| 1946-06-04,18.930000,18.930000,18.930000,18.930000,18.930000,0 | |
| 1946-06-05,18.820000,18.820000,18.820000,18.820000,18.820000,0 | |
| 1946-06-06,18.809999,18.809999,18.809999,18.809999,18.809999,0 | |
| 1946-06-07,18.820000,18.820000,18.820000,18.820000,18.820000,0 | |
| 1946-06-10,18.850000,18.850000,18.850000,18.850000,18.850000,0 | |
| 1946-06-11,18.650000,18.650000,18.650000,18.650000,18.650000,0 | |
| 1946-06-12,18.690001,18.690001,18.690001,18.690001,18.690001,0 | |
| 1946-06-13,18.799999,18.799999,18.799999,18.799999,18.799999,0 | |
| 1946-06-14,18.790001,18.790001,18.790001,18.790001,18.790001,0 | |
| 1946-06-17,18.809999,18.809999,18.809999,18.809999,18.809999,0 | |
| 1946-06-18,18.549999,18.549999,18.549999,18.549999,18.549999,0 | |
| 1946-06-19,18.440001,18.440001,18.440001,18.440001,18.440001,0 | |
| 1946-06-20,18.030001,18.030001,18.030001,18.030001,18.030001,0 | |
| 1946-06-21,18.230000,18.230000,18.230000,18.230000,18.230000,0 | |
| 1946-06-24,18.270000,18.270000,18.270000,18.270000,18.270000,0 | |
| 1946-06-25,18.139999,18.139999,18.139999,18.139999,18.139999,0 | |
| 1946-06-26,18.110001,18.110001,18.110001,18.110001,18.110001,0 | |
| 1946-06-27,18.389999,18.389999,18.389999,18.389999,18.389999,0 | |
| 1946-06-28,18.430000,18.430000,18.430000,18.430000,18.430000,0 | |
| 1946-07-01,18.540001,18.540001,18.540001,18.540001,18.540001,0 | |
| 1946-07-02,18.530001,18.530001,18.530001,18.530001,18.530001,0 | |
| 1946-07-03,18.490000,18.490000,18.490000,18.490000,18.490000,0 | |
| 1946-07-05,18.430000,18.430000,18.430000,18.430000,18.430000,0 | |
| 1946-07-08,18.360001,18.360001,18.360001,18.360001,18.360001,0 | |
| 1946-07-09,18.459999,18.459999,18.459999,18.459999,18.459999,0 | |
| 1946-07-10,18.490000,18.490000,18.490000,18.490000,18.490000,0 | |
| 1946-07-11,18.389999,18.389999,18.389999,18.389999,18.389999,0 | |
| 1946-07-12,18.270000,18.270000,18.270000,18.270000,18.270000,0 | |
| 1946-07-15,17.950001,17.950001,17.950001,17.950001,17.950001,0 | |
| 1946-07-16,17.969999,17.969999,17.969999,17.969999,17.969999,0 | |
| 1946-07-17,18.070000,18.070000,18.070000,18.070000,18.070000,0 | |
| 1946-07-18,18.040001,18.040001,18.040001,18.040001,18.040001,0 | |
| 1946-07-19,17.980000,17.980000,17.980000,17.980000,17.980000,0 | |
| 1946-07-22,17.930000,17.930000,17.930000,17.930000,17.930000,0 | |
| 1946-07-23,17.389999,17.389999,17.389999,17.389999,17.389999,0 | |
| 1946-07-24,17.410000,17.410000,17.410000,17.410000,17.410000,0 | |
| 1946-07-25,17.500000,17.500000,17.500000,17.500000,17.500000,0 | |
| 1946-07-26,17.600000,17.600000,17.600000,17.600000,17.600000,0 | |
| 1946-07-29,17.660000,17.660000,17.660000,17.660000,17.660000,0 | |
| 1946-07-30,17.760000,17.760000,17.760000,17.760000,17.760000,0 | |
| 1946-07-31,17.959999,17.959999,17.959999,17.959999,17.959999,0 | |
| 1946-08-01,18.010000,18.010000,18.010000,18.010000,18.010000,0 | |
| 1946-08-02,18.020000,18.020000,18.020000,18.020000,18.020000,0 | |
| 1946-08-05,17.910000,17.910000,17.910000,17.910000,17.910000,0 | |
| 1946-08-06,17.860001,17.860001,17.860001,17.860001,17.860001,0 | |
| 1946-08-07,18.030001,18.030001,18.030001,18.030001,18.030001,0 | |
| 1946-08-08,18.110001,18.110001,18.110001,18.110001,18.110001,0 | |
| 1946-08-09,18.049999,18.049999,18.049999,18.049999,18.049999,0 | |
| 1946-08-12,18.080000,18.080000,18.080000,18.080000,18.080000,0 | |
| 1946-08-13,18.230000,18.230000,18.230000,18.230000,18.230000,0 | |
| 1946-08-14,18.200001,18.200001,18.200001,18.200001,18.200001,0 | |
| 1946-08-15,17.990000,17.990000,17.990000,17.990000,17.990000,0 | |
| 1946-08-16,17.840000,17.840000,17.840000,17.840000,17.840000,0 | |
| 1946-08-19,17.809999,17.809999,17.809999,17.809999,17.809999,0 | |
| 1946-08-20,17.910000,17.910000,17.910000,17.910000,17.910000,0 | |
| 1946-08-21,17.740000,17.740000,17.740000,17.740000,17.740000,0 | |
| 1946-08-22,17.559999,17.559999,17.559999,17.559999,17.559999,0 | |
| 1946-08-23,17.580000,17.580000,17.580000,17.580000,17.580000,0 | |
| 1946-08-26,17.469999,17.469999,17.469999,17.469999,17.469999,0 | |
| 1946-08-27,16.920000,16.920000,16.920000,16.920000,16.920000,0 | |
| 1946-08-28,16.730000,16.730000,16.730000,16.730000,16.730000,0 | |
| 1946-08-29,16.760000,16.760000,16.760000,16.760000,16.760000,0 | |
| 1946-08-30,16.650000,16.650000,16.650000,16.650000,16.650000,0 | |
| 1946-09-03,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1946-09-04,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1946-09-05,15.990000,15.990000,15.990000,15.990000,15.990000,0 | |
| 1946-09-06,15.840000,15.840000,15.840000,15.840000,15.840000,0 | |
| 1946-09-09,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1946-09-10,14.590000,14.590000,14.590000,14.590000,14.590000,0 | |
| 1946-09-11,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1946-09-12,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1946-09-13,15.310000,15.310000,15.310000,15.310000,15.310000,0 | |
| 1946-09-16,15.400000,15.400000,15.400000,15.400000,15.400000,0 | |
| 1946-09-17,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1946-09-18,14.800000,14.800000,14.800000,14.800000,14.800000,0 | |
| 1946-09-19,14.330000,14.330000,14.330000,14.330000,14.330000,0 | |
| 1946-09-20,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1946-09-23,14.410000,14.410000,14.410000,14.410000,14.410000,0 | |
| 1946-09-24,14.720000,14.720000,14.720000,14.720000,14.720000,0 | |
| 1946-09-25,15.100000,15.100000,15.100000,15.100000,15.100000,0 | |
| 1946-09-26,15.270000,15.270000,15.270000,15.270000,15.270000,0 | |
| 1946-09-27,15.110000,15.110000,15.110000,15.110000,15.110000,0 | |
| 1946-09-30,14.960000,14.960000,14.960000,14.960000,14.960000,0 | |
| 1946-10-01,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1946-10-02,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1946-10-03,14.980000,14.980000,14.980000,14.980000,14.980000,0 | |
| 1946-10-04,14.810000,14.810000,14.810000,14.810000,14.810000,0 | |
| 1946-10-07,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1946-10-08,14.530000,14.530000,14.530000,14.530000,14.530000,0 | |
| 1946-10-09,14.120000,14.120000,14.120000,14.120000,14.120000,0 | |
| 1946-10-10,14.330000,14.330000,14.330000,14.330000,14.330000,0 | |
| 1946-10-11,14.630000,14.630000,14.630000,14.630000,14.630000,0 | |
| 1946-10-14,14.710000,14.710000,14.710000,14.710000,14.710000,0 | |
| 1946-10-15,15.300000,15.300000,15.300000,15.300000,15.300000,0 | |
| 1946-10-16,15.240000,15.240000,15.240000,15.240000,15.240000,0 | |
| 1946-10-17,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1946-10-18,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1946-10-21,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1946-10-22,14.880000,14.880000,14.880000,14.880000,14.880000,0 | |
| 1946-10-23,14.770000,14.770000,14.770000,14.770000,14.770000,0 | |
| 1946-10-24,14.780000,14.780000,14.780000,14.780000,14.780000,0 | |
| 1946-10-25,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1946-10-28,14.390000,14.390000,14.390000,14.390000,14.390000,0 | |
| 1946-10-29,14.260000,14.260000,14.260000,14.260000,14.260000,0 | |
| 1946-10-30,14.320000,14.320000,14.320000,14.320000,14.320000,0 | |
| 1946-10-31,14.840000,14.840000,14.840000,14.840000,14.840000,0 | |
| 1946-11-01,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1946-11-04,15.330000,15.330000,15.330000,15.330000,15.330000,0 | |
| 1946-11-06,14.670000,14.670000,14.670000,14.670000,14.670000,0 | |
| 1946-11-07,14.790000,14.790000,14.790000,14.790000,14.790000,0 | |
| 1946-11-08,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1946-11-12,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1946-11-13,14.810000,14.810000,14.810000,14.810000,14.810000,0 | |
| 1946-11-14,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1946-11-15,14.730000,14.730000,14.730000,14.730000,14.730000,0 | |
| 1946-11-18,14.580000,14.580000,14.580000,14.580000,14.580000,0 | |
| 1946-11-19,14.570000,14.570000,14.570000,14.570000,14.570000,0 | |
| 1946-11-20,14.460000,14.460000,14.460000,14.460000,14.460000,0 | |
| 1946-11-21,14.210000,14.210000,14.210000,14.210000,14.210000,0 | |
| 1946-11-22,14.130000,14.130000,14.130000,14.130000,14.130000,0 | |
| 1946-11-25,14.310000,14.310000,14.310000,14.310000,14.310000,0 | |
| 1946-11-26,14.450000,14.450000,14.450000,14.450000,14.450000,0 | |
| 1946-11-27,14.550000,14.550000,14.550000,14.550000,14.550000,0 | |
| 1946-11-29,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1946-12-02,14.440000,14.440000,14.440000,14.440000,14.440000,0 | |
| 1946-12-03,14.490000,14.490000,14.490000,14.490000,14.490000,0 | |
| 1946-12-04,14.720000,14.720000,14.720000,14.720000,14.720000,0 | |
| 1946-12-05,14.640000,14.640000,14.640000,14.640000,14.640000,0 | |
| 1946-12-06,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1946-12-09,15.320000,15.320000,15.320000,15.320000,15.320000,0 | |
| 1946-12-10,15.320000,15.320000,15.320000,15.320000,15.320000,0 | |
| 1946-12-11,15.360000,15.360000,15.360000,15.360000,15.360000,0 | |
| 1946-12-12,15.150000,15.150000,15.150000,15.150000,15.150000,0 | |
| 1946-12-13,15.170000,15.170000,15.170000,15.170000,15.170000,0 | |
| 1946-12-16,15.240000,15.240000,15.240000,15.240000,15.240000,0 | |
| 1946-12-17,15.180000,15.180000,15.180000,15.180000,15.180000,0 | |
| 1946-12-18,15.210000,15.210000,15.210000,15.210000,15.210000,0 | |
| 1946-12-19,15.450000,15.450000,15.450000,15.450000,15.450000,0 | |
| 1946-12-20,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1946-12-23,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1946-12-24,15.370000,15.370000,15.370000,15.370000,15.370000,0 | |
| 1946-12-26,15.210000,15.210000,15.210000,15.210000,15.210000,0 | |
| 1946-12-27,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1946-12-30,15.170000,15.170000,15.170000,15.170000,15.170000,0 | |
| 1946-12-31,15.300000,15.300000,15.300000,15.300000,15.300000,0 | |
| 1947-01-02,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1947-01-03,15.260000,15.260000,15.260000,15.260000,15.260000,0 | |
| 1947-01-06,15.440000,15.440000,15.440000,15.440000,15.440000,0 | |
| 1947-01-07,15.320000,15.320000,15.320000,15.320000,15.320000,0 | |
| 1947-01-08,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1947-01-09,15.440000,15.440000,15.440000,15.440000,15.440000,0 | |
| 1947-01-10,15.240000,15.240000,15.240000,15.240000,15.240000,0 | |
| 1947-01-13,14.800000,14.800000,14.800000,14.800000,14.800000,0 | |
| 1947-01-14,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1947-01-15,14.770000,14.770000,14.770000,14.770000,14.770000,0 | |
| 1947-01-16,14.780000,14.780000,14.780000,14.780000,14.780000,0 | |
| 1947-01-17,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1947-01-20,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1947-01-21,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1947-01-22,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1947-01-23,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1947-01-24,15.210000,15.210000,15.210000,15.210000,15.210000,0 | |
| 1947-01-27,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1947-01-28,15.470000,15.470000,15.470000,15.470000,15.470000,0 | |
| 1947-01-29,15.650000,15.650000,15.650000,15.650000,15.650000,0 | |
| 1947-01-30,15.600000,15.600000,15.600000,15.600000,15.600000,0 | |
| 1947-01-31,15.660000,15.660000,15.660000,15.660000,15.660000,0 | |
| 1947-02-03,15.800000,15.800000,15.800000,15.800000,15.800000,0 | |
| 1947-02-04,15.830000,15.830000,15.830000,15.830000,15.830000,0 | |
| 1947-02-05,15.920000,15.920000,15.920000,15.920000,15.920000,0 | |
| 1947-02-06,15.860000,15.860000,15.860000,15.860000,15.860000,0 | |
| 1947-02-07,16.120001,16.120001,16.120001,16.120001,16.120001,0 | |
| 1947-02-10,16.049999,16.049999,16.049999,16.049999,16.049999,0 | |
| 1947-02-11,16.139999,16.139999,16.139999,16.139999,16.139999,0 | |
| 1947-02-13,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1947-02-14,15.860000,15.860000,15.860000,15.860000,15.860000,0 | |
| 1947-02-17,15.880000,15.880000,15.880000,15.880000,15.880000,0 | |
| 1947-02-18,15.880000,15.880000,15.880000,15.880000,15.880000,0 | |
| 1947-02-19,15.690000,15.690000,15.690000,15.690000,15.690000,0 | |
| 1947-02-20,15.720000,15.720000,15.720000,15.720000,15.720000,0 | |
| 1947-02-21,15.800000,15.800000,15.800000,15.800000,15.800000,0 | |
| 1947-02-24,15.670000,15.670000,15.670000,15.670000,15.670000,0 | |
| 1947-02-25,15.470000,15.470000,15.470000,15.470000,15.470000,0 | |
| 1947-02-26,15.300000,15.300000,15.300000,15.300000,15.300000,0 | |
| 1947-02-27,15.480000,15.480000,15.480000,15.480000,15.480000,0 | |
| 1947-02-28,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1947-03-03,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1947-03-04,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1947-03-05,15.590000,15.590000,15.590000,15.590000,15.590000,0 | |
| 1947-03-06,15.650000,15.650000,15.650000,15.650000,15.650000,0 | |
| 1947-03-07,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1947-03-10,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1947-03-11,14.880000,14.880000,14.880000,14.880000,14.880000,0 | |
| 1947-03-12,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1947-03-13,14.930000,14.930000,14.930000,14.930000,14.930000,0 | |
| 1947-03-14,14.780000,14.780000,14.780000,14.780000,14.780000,0 | |
| 1947-03-17,14.820000,14.820000,14.820000,14.820000,14.820000,0 | |
| 1947-03-18,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1947-03-19,15.080000,15.080000,15.080000,15.080000,15.080000,0 | |
| 1947-03-20,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1947-03-21,15.250000,15.250000,15.250000,15.250000,15.250000,0 | |
| 1947-03-24,15.110000,15.110000,15.110000,15.110000,15.110000,0 | |
| 1947-03-25,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1947-03-26,15.230000,15.230000,15.230000,15.230000,15.230000,0 | |
| 1947-03-27,15.400000,15.400000,15.400000,15.400000,15.400000,0 | |
| 1947-03-28,15.330000,15.330000,15.330000,15.330000,15.330000,0 | |
| 1947-03-31,15.170000,15.170000,15.170000,15.170000,15.170000,0 | |
| 1947-04-01,15.230000,15.230000,15.230000,15.230000,15.230000,0 | |
| 1947-04-02,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1947-04-03,15.180000,15.180000,15.180000,15.180000,15.180000,0 | |
| 1947-04-07,15.050000,15.050000,15.050000,15.050000,15.050000,0 | |
| 1947-04-08,14.830000,14.830000,14.830000,14.830000,14.830000,0 | |
| 1947-04-09,14.820000,14.820000,14.820000,14.820000,14.820000,0 | |
| 1947-04-10,14.830000,14.830000,14.830000,14.830000,14.830000,0 | |
| 1947-04-11,14.720000,14.720000,14.720000,14.720000,14.720000,0 | |
| 1947-04-14,14.140000,14.140000,14.140000,14.140000,14.140000,0 | |
| 1947-04-15,14.150000,14.150000,14.150000,14.150000,14.150000,0 | |
| 1947-04-16,14.290000,14.290000,14.290000,14.290000,14.290000,0 | |
| 1947-04-17,14.270000,14.270000,14.270000,14.270000,14.270000,0 | |
| 1947-04-18,14.090000,14.090000,14.090000,14.090000,14.090000,0 | |
| 1947-04-21,14.450000,14.450000,14.450000,14.450000,14.450000,0 | |
| 1947-04-22,14.560000,14.560000,14.560000,14.560000,14.560000,0 | |
| 1947-04-23,14.580000,14.580000,14.580000,14.580000,14.580000,0 | |
| 1947-04-24,14.490000,14.490000,14.490000,14.490000,14.490000,0 | |
| 1947-04-25,14.390000,14.390000,14.390000,14.390000,14.390000,0 | |
| 1947-04-28,14.370000,14.370000,14.370000,14.370000,14.370000,0 | |
| 1947-04-29,14.400000,14.400000,14.400000,14.400000,14.400000,0 | |
| 1947-04-30,14.580000,14.580000,14.580000,14.580000,14.580000,0 | |
| 1947-05-01,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1947-05-02,14.790000,14.790000,14.790000,14.790000,14.790000,0 | |
| 1947-05-05,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1947-05-06,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1947-05-07,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1947-05-08,14.600000,14.600000,14.600000,14.600000,14.600000,0 | |
| 1947-05-09,14.630000,14.630000,14.630000,14.630000,14.630000,0 | |
| 1947-05-12,14.460000,14.460000,14.460000,14.460000,14.460000,0 | |
| 1947-05-13,14.150000,14.150000,14.150000,14.150000,14.150000,0 | |
| 1947-05-14,14.110000,14.110000,14.110000,14.110000,14.110000,0 | |
| 1947-05-15,14.240000,14.240000,14.240000,14.240000,14.240000,0 | |
| 1947-05-16,13.960000,13.960000,13.960000,13.960000,13.960000,0 | |
| 1947-05-19,13.770000,13.770000,13.770000,13.770000,13.770000,0 | |
| 1947-05-20,13.830000,13.830000,13.830000,13.830000,13.830000,0 | |
| 1947-05-21,14.090000,14.090000,14.090000,14.090000,14.090000,0 | |
| 1947-05-22,14.190000,14.190000,14.190000,14.190000,14.190000,0 | |
| 1947-05-23,14.000000,14.000000,14.000000,14.000000,14.000000,0 | |
| 1947-05-26,14.140000,14.140000,14.140000,14.140000,14.140000,0 | |
| 1947-05-27,14.120000,14.120000,14.120000,14.120000,14.120000,0 | |
| 1947-05-28,14.340000,14.340000,14.340000,14.340000,14.340000,0 | |
| 1947-05-29,14.450000,14.450000,14.450000,14.450000,14.450000,0 | |
| 1947-06-02,14.300000,14.300000,14.300000,14.300000,14.300000,0 | |
| 1947-06-03,14.500000,14.500000,14.500000,14.500000,14.500000,0 | |
| 1947-06-04,14.400000,14.400000,14.400000,14.400000,14.400000,0 | |
| 1947-06-05,14.390000,14.390000,14.390000,14.390000,14.390000,0 | |
| 1947-06-06,14.500000,14.500000,14.500000,14.500000,14.500000,0 | |
| 1947-06-09,14.420000,14.420000,14.420000,14.420000,14.420000,0 | |
| 1947-06-10,14.560000,14.560000,14.560000,14.560000,14.560000,0 | |
| 1947-06-11,14.900000,14.900000,14.900000,14.900000,14.900000,0 | |
| 1947-06-12,14.820000,14.820000,14.820000,14.820000,14.820000,0 | |
| 1947-06-13,14.980000,14.980000,14.980000,14.980000,14.980000,0 | |
| 1947-06-16,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1947-06-17,14.960000,14.960000,14.960000,14.960000,14.960000,0 | |
| 1947-06-18,14.960000,14.960000,14.960000,14.960000,14.960000,0 | |
| 1947-06-19,15.140000,15.140000,15.140000,15.140000,15.140000,0 | |
| 1947-06-20,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1947-06-23,15.240000,15.240000,15.240000,15.240000,15.240000,0 | |
| 1947-06-24,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1947-06-25,15.060000,15.060000,15.060000,15.060000,15.060000,0 | |
| 1947-06-26,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1947-06-27,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1947-06-30,15.210000,15.210000,15.210000,15.210000,15.210000,0 | |
| 1947-07-01,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1947-07-02,15.440000,15.440000,15.440000,15.440000,15.440000,0 | |
| 1947-07-03,15.600000,15.600000,15.600000,15.600000,15.600000,0 | |
| 1947-07-07,15.610000,15.610000,15.610000,15.610000,15.610000,0 | |
| 1947-07-08,15.670000,15.670000,15.670000,15.670000,15.670000,0 | |
| 1947-07-09,15.520000,15.520000,15.520000,15.520000,15.520000,0 | |
| 1947-07-10,15.680000,15.680000,15.680000,15.680000,15.680000,0 | |
| 1947-07-11,15.870000,15.870000,15.870000,15.870000,15.870000,0 | |
| 1947-07-14,15.960000,15.960000,15.960000,15.960000,15.960000,0 | |
| 1947-07-15,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1947-07-16,15.920000,15.920000,15.920000,15.920000,15.920000,0 | |
| 1947-07-17,15.750000,15.750000,15.750000,15.750000,15.750000,0 | |
| 1947-07-18,15.850000,15.850000,15.850000,15.850000,15.850000,0 | |
| 1947-07-21,15.800000,15.800000,15.800000,15.800000,15.800000,0 | |
| 1947-07-22,15.870000,15.870000,15.870000,15.870000,15.870000,0 | |
| 1947-07-23,15.950000,15.950000,15.950000,15.950000,15.950000,0 | |
| 1947-07-24,16.120001,16.120001,16.120001,16.120001,16.120001,0 | |
| 1947-07-25,16.080000,16.080000,16.080000,16.080000,16.080000,0 | |
| 1947-07-28,15.940000,15.940000,15.940000,15.940000,15.940000,0 | |
| 1947-07-29,15.590000,15.590000,15.590000,15.590000,15.590000,0 | |
| 1947-07-30,15.520000,15.520000,15.520000,15.520000,15.520000,0 | |
| 1947-07-31,15.760000,15.760000,15.760000,15.760000,15.760000,0 | |
| 1947-08-01,15.800000,15.800000,15.800000,15.800000,15.800000,0 | |
| 1947-08-04,15.620000,15.620000,15.620000,15.620000,15.620000,0 | |
| 1947-08-05,15.670000,15.670000,15.670000,15.670000,15.670000,0 | |
| 1947-08-06,15.620000,15.620000,15.620000,15.620000,15.620000,0 | |
| 1947-08-07,15.640000,15.640000,15.640000,15.640000,15.640000,0 | |
| 1947-08-08,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1947-08-11,15.330000,15.330000,15.330000,15.330000,15.330000,0 | |
| 1947-08-12,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1947-08-13,15.520000,15.520000,15.520000,15.520000,15.520000,0 | |
| 1947-08-14,15.470000,15.470000,15.470000,15.470000,15.470000,0 | |
| 1947-08-15,15.580000,15.580000,15.580000,15.580000,15.580000,0 | |
| 1947-08-18,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1947-08-19,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1947-08-20,15.390000,15.390000,15.390000,15.390000,15.390000,0 | |
| 1947-08-21,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1947-08-22,15.450000,15.450000,15.450000,15.450000,15.450000,0 | |
| 1947-08-25,15.230000,15.230000,15.230000,15.230000,15.230000,0 | |
| 1947-08-26,15.230000,15.230000,15.230000,15.230000,15.230000,0 | |
| 1947-08-27,15.250000,15.250000,15.250000,15.250000,15.250000,0 | |
| 1947-08-28,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1947-08-29,15.320000,15.320000,15.320000,15.320000,15.320000,0 | |
| 1947-09-02,15.370000,15.370000,15.370000,15.370000,15.370000,0 | |
| 1947-09-03,15.330000,15.330000,15.330000,15.330000,15.330000,0 | |
| 1947-09-04,15.140000,15.140000,15.140000,15.140000,15.140000,0 | |
| 1947-09-05,15.100000,15.100000,15.100000,15.100000,15.100000,0 | |
| 1947-09-08,14.860000,14.860000,14.860000,14.860000,14.860000,0 | |
| 1947-09-09,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1947-09-10,15.030000,15.030000,15.030000,15.030000,15.030000,0 | |
| 1947-09-11,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1947-09-12,14.990000,14.990000,14.990000,14.990000,14.990000,0 | |
| 1947-09-15,14.930000,14.930000,14.930000,14.930000,14.930000,0 | |
| 1947-09-16,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1947-09-17,15.270000,15.270000,15.270000,15.270000,15.270000,0 | |
| 1947-09-18,15.210000,15.210000,15.210000,15.210000,15.210000,0 | |
| 1947-09-19,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1947-09-22,15.180000,15.180000,15.180000,15.180000,15.180000,0 | |
| 1947-09-23,14.930000,14.930000,14.930000,14.930000,14.930000,0 | |
| 1947-09-24,14.990000,14.990000,14.990000,14.990000,14.990000,0 | |
| 1947-09-25,14.900000,14.900000,14.900000,14.900000,14.900000,0 | |
| 1947-09-26,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1947-09-29,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1947-09-30,15.110000,15.110000,15.110000,15.110000,15.110000,0 | |
| 1947-10-01,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1947-10-02,15.170000,15.170000,15.170000,15.170000,15.170000,0 | |
| 1947-10-03,15.240000,15.240000,15.240000,15.240000,15.240000,0 | |
| 1947-10-06,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1947-10-07,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1947-10-08,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1947-10-09,15.260000,15.260000,15.260000,15.260000,15.260000,0 | |
| 1947-10-10,15.290000,15.290000,15.290000,15.290000,15.290000,0 | |
| 1947-10-14,15.550000,15.550000,15.550000,15.550000,15.550000,0 | |
| 1947-10-15,15.590000,15.590000,15.590000,15.590000,15.590000,0 | |
| 1947-10-16,15.570000,15.570000,15.570000,15.570000,15.570000,0 | |
| 1947-10-17,15.580000,15.580000,15.580000,15.580000,15.580000,0 | |
| 1947-10-20,15.790000,15.790000,15.790000,15.790000,15.790000,0 | |
| 1947-10-21,15.760000,15.760000,15.760000,15.760000,15.760000,0 | |
| 1947-10-22,15.690000,15.690000,15.690000,15.690000,15.690000,0 | |
| 1947-10-23,15.700000,15.700000,15.700000,15.700000,15.700000,0 | |
| 1947-10-24,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1947-10-27,15.530000,15.530000,15.530000,15.530000,15.530000,0 | |
| 1947-10-28,15.540000,15.540000,15.540000,15.540000,15.540000,0 | |
| 1947-10-29,15.490000,15.490000,15.490000,15.490000,15.490000,0 | |
| 1947-10-30,15.330000,15.330000,15.330000,15.330000,15.330000,0 | |
| 1947-10-31,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1947-11-03,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1947-11-05,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1947-11-06,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1947-11-07,15.310000,15.310000,15.310000,15.310000,15.310000,0 | |
| 1947-11-10,15.370000,15.370000,15.370000,15.370000,15.370000,0 | |
| 1947-11-12,15.310000,15.310000,15.310000,15.310000,15.310000,0 | |
| 1947-11-13,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1947-11-14,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1947-11-17,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1947-11-18,15.300000,15.300000,15.300000,15.300000,15.300000,0 | |
| 1947-11-19,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1947-11-20,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1947-11-21,15.330000,15.330000,15.330000,15.330000,15.330000,0 | |
| 1947-11-24,15.240000,15.240000,15.240000,15.240000,15.240000,0 | |
| 1947-11-25,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1947-11-26,15.130000,15.130000,15.130000,15.130000,15.130000,0 | |
| 1947-11-28,14.980000,14.980000,14.980000,14.980000,14.980000,0 | |
| 1947-12-01,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1947-12-02,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1947-12-03,14.950000,14.950000,14.950000,14.950000,14.950000,0 | |
| 1947-12-04,14.860000,14.860000,14.860000,14.860000,14.860000,0 | |
| 1947-12-05,14.630000,14.630000,14.630000,14.630000,14.630000,0 | |
| 1947-12-08,14.770000,14.770000,14.770000,14.770000,14.770000,0 | |
| 1947-12-09,14.820000,14.820000,14.820000,14.820000,14.820000,0 | |
| 1947-12-10,14.840000,14.840000,14.840000,14.840000,14.840000,0 | |
| 1947-12-11,14.830000,14.830000,14.830000,14.830000,14.830000,0 | |
| 1947-12-12,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1947-12-15,15.110000,15.110000,15.110000,15.110000,15.110000,0 | |
| 1947-12-16,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1947-12-17,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1947-12-18,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1947-12-19,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1947-12-22,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1947-12-23,15.260000,15.260000,15.260000,15.260000,15.260000,0 | |
| 1947-12-24,15.250000,15.250000,15.250000,15.250000,15.250000,0 | |
| 1947-12-26,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1947-12-29,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1947-12-30,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1947-12-31,15.300000,15.300000,15.300000,15.300000,15.300000,0 | |
| 1948-01-02,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1948-01-05,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1948-01-06,15.150000,15.150000,15.150000,15.150000,15.150000,0 | |
| 1948-01-07,15.230000,15.230000,15.230000,15.230000,15.230000,0 | |
| 1948-01-08,15.310000,15.310000,15.310000,15.310000,15.310000,0 | |
| 1948-01-09,15.230000,15.230000,15.230000,15.230000,15.230000,0 | |
| 1948-01-12,15.170000,15.170000,15.170000,15.170000,15.170000,0 | |
| 1948-01-13,14.950000,14.950000,14.950000,14.950000,14.950000,0 | |
| 1948-01-14,14.950000,14.950000,14.950000,14.950000,14.950000,0 | |
| 1948-01-15,14.880000,14.880000,14.880000,14.880000,14.880000,0 | |
| 1948-01-16,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1948-01-19,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1948-01-20,14.710000,14.710000,14.710000,14.710000,14.710000,0 | |
| 1948-01-21,14.540000,14.540000,14.540000,14.540000,14.540000,0 | |
| 1948-01-22,14.420000,14.420000,14.420000,14.420000,14.420000,0 | |
| 1948-01-23,14.350000,14.350000,14.350000,14.350000,14.350000,0 | |
| 1948-01-26,14.320000,14.320000,14.320000,14.320000,14.320000,0 | |
| 1948-01-27,14.340000,14.340000,14.340000,14.340000,14.340000,0 | |
| 1948-01-28,14.490000,14.490000,14.490000,14.490000,14.490000,0 | |
| 1948-01-29,14.650000,14.650000,14.650000,14.650000,14.650000,0 | |
| 1948-01-30,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1948-02-02,14.710000,14.710000,14.710000,14.710000,14.710000,0 | |
| 1948-02-03,14.620000,14.620000,14.620000,14.620000,14.620000,0 | |
| 1948-02-04,14.000000,14.000000,14.000000,14.000000,14.000000,0 | |
| 1948-02-05,14.200000,14.200000,14.200000,14.200000,14.200000,0 | |
| 1948-02-06,14.190000,14.190000,14.190000,14.190000,14.190000,0 | |
| 1948-02-09,14.310000,14.310000,14.310000,14.310000,14.310000,0 | |
| 1948-02-10,13.890000,13.890000,13.890000,13.890000,13.890000,0 | |
| 1948-02-11,13.880000,13.880000,13.880000,13.880000,13.880000,0 | |
| 1948-02-13,13.850000,13.850000,13.850000,13.850000,13.850000,0 | |
| 1948-02-16,14.040000,14.040000,14.040000,14.040000,14.040000,0 | |
| 1948-02-17,14.040000,14.040000,14.040000,14.040000,14.040000,0 | |
| 1948-02-18,14.050000,14.050000,14.050000,14.050000,14.050000,0 | |
| 1948-02-19,14.020000,14.020000,14.020000,14.020000,14.020000,0 | |
| 1948-02-20,13.960000,13.960000,13.960000,13.960000,13.960000,0 | |
| 1948-02-24,14.000000,14.000000,14.000000,14.000000,14.000000,0 | |
| 1948-02-25,14.070000,14.070000,14.070000,14.070000,14.070000,0 | |
| 1948-02-26,13.980000,13.980000,13.980000,13.980000,13.980000,0 | |
| 1948-02-27,13.930000,13.930000,13.930000,13.930000,13.930000,0 | |
| 1948-03-01,14.070000,14.070000,14.070000,14.070000,14.070000,0 | |
| 1948-03-02,14.160000,14.160000,14.160000,14.160000,14.160000,0 | |
| 1948-03-03,14.170000,14.170000,14.170000,14.170000,14.170000,0 | |
| 1948-03-04,14.080000,14.080000,14.080000,14.080000,14.080000,0 | |
| 1948-03-05,14.110000,14.110000,14.110000,14.110000,14.110000,0 | |
| 1948-03-08,14.040000,14.040000,14.040000,14.040000,14.040000,0 | |
| 1948-03-09,13.950000,13.950000,13.950000,13.950000,13.950000,0 | |
| 1948-03-10,14.010000,14.010000,14.010000,14.010000,14.010000,0 | |
| 1948-03-11,13.990000,13.990000,13.990000,13.990000,13.990000,0 | |
| 1948-03-12,13.990000,13.990000,13.990000,13.990000,13.990000,0 | |
| 1948-03-15,14.060000,14.060000,14.060000,14.060000,14.060000,0 | |
| 1948-03-16,13.840000,13.840000,13.840000,13.840000,13.840000,0 | |
| 1948-03-17,13.950000,13.950000,13.950000,13.950000,13.950000,0 | |
| 1948-03-18,14.030000,14.030000,14.030000,14.030000,14.030000,0 | |
| 1948-03-19,14.320000,14.320000,14.320000,14.320000,14.320000,0 | |
| 1948-03-22,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1948-03-23,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1948-03-24,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1948-03-25,14.750000,14.750000,14.750000,14.750000,14.750000,0 | |
| 1948-03-29,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1948-03-30,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1948-03-31,15.080000,15.080000,15.080000,15.080000,15.080000,0 | |
| 1948-04-01,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1948-04-02,15.150000,15.150000,15.150000,15.150000,15.150000,0 | |
| 1948-04-05,15.180000,15.180000,15.180000,15.180000,15.180000,0 | |
| 1948-04-06,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1948-04-07,15.230000,15.230000,15.230000,15.230000,15.230000,0 | |
| 1948-04-08,15.270000,15.270000,15.270000,15.270000,15.270000,0 | |
| 1948-04-09,15.290000,15.290000,15.290000,15.290000,15.290000,0 | |
| 1948-04-12,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1948-04-13,15.300000,15.300000,15.300000,15.300000,15.300000,0 | |
| 1948-04-14,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1948-04-15,15.380000,15.380000,15.380000,15.380000,15.380000,0 | |
| 1948-04-16,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1948-04-19,15.470000,15.470000,15.470000,15.470000,15.470000,0 | |
| 1948-04-20,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1948-04-21,15.540000,15.540000,15.540000,15.540000,15.540000,0 | |
| 1948-04-22,15.680000,15.680000,15.680000,15.680000,15.680000,0 | |
| 1948-04-23,15.780000,15.780000,15.780000,15.780000,15.780000,0 | |
| 1948-04-26,15.540000,15.540000,15.540000,15.540000,15.540000,0 | |
| 1948-04-27,15.550000,15.550000,15.550000,15.550000,15.550000,0 | |
| 1948-04-28,15.570000,15.570000,15.570000,15.570000,15.570000,0 | |
| 1948-04-29,15.520000,15.520000,15.520000,15.520000,15.520000,0 | |
| 1948-04-30,15.480000,15.480000,15.480000,15.480000,15.480000,0 | |
| 1948-05-03,15.600000,15.600000,15.600000,15.600000,15.600000,0 | |
| 1948-05-04,15.590000,15.590000,15.590000,15.590000,15.590000,0 | |
| 1948-05-05,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1948-05-06,15.630000,15.630000,15.630000,15.630000,15.630000,0 | |
| 1948-05-07,15.720000,15.720000,15.720000,15.720000,15.720000,0 | |
| 1948-05-10,15.810000,15.810000,15.810000,15.810000,15.810000,0 | |
| 1948-05-11,15.860000,15.860000,15.860000,15.860000,15.860000,0 | |
| 1948-05-12,15.880000,15.880000,15.880000,15.880000,15.880000,0 | |
| 1948-05-13,16.000000,16.000000,16.000000,16.000000,16.000000,0 | |
| 1948-05-14,16.389999,16.389999,16.389999,16.389999,16.389999,0 | |
| 1948-05-17,16.610001,16.610001,16.610001,16.610001,16.610001,0 | |
| 1948-05-18,16.389999,16.389999,16.389999,16.389999,16.389999,0 | |
| 1948-05-19,16.370001,16.370001,16.370001,16.370001,16.370001,0 | |
| 1948-05-20,16.459999,16.459999,16.459999,16.459999,16.459999,0 | |
| 1948-05-21,16.500000,16.500000,16.500000,16.500000,16.500000,0 | |
| 1948-05-24,16.540001,16.540001,16.540001,16.540001,16.540001,0 | |
| 1948-05-25,16.530001,16.530001,16.530001,16.530001,16.530001,0 | |
| 1948-05-26,16.680000,16.680000,16.680000,16.680000,16.680000,0 | |
| 1948-05-27,16.680000,16.680000,16.680000,16.680000,16.680000,0 | |
| 1948-05-28,16.690001,16.690001,16.690001,16.690001,16.690001,0 | |
| 1948-06-01,16.740000,16.740000,16.740000,16.740000,16.740000,0 | |
| 1948-06-02,16.760000,16.760000,16.760000,16.760000,16.760000,0 | |
| 1948-06-03,16.719999,16.719999,16.719999,16.719999,16.719999,0 | |
| 1948-06-04,16.590000,16.590000,16.590000,16.590000,16.590000,0 | |
| 1948-06-07,16.540001,16.540001,16.540001,16.540001,16.540001,0 | |
| 1948-06-08,16.820000,16.820000,16.820000,16.820000,16.820000,0 | |
| 1948-06-09,16.889999,16.889999,16.889999,16.889999,16.889999,0 | |
| 1948-06-10,16.900000,16.900000,16.900000,16.900000,16.900000,0 | |
| 1948-06-11,16.950001,16.950001,16.950001,16.950001,16.950001,0 | |
| 1948-06-14,16.969999,16.969999,16.969999,16.969999,16.969999,0 | |
| 1948-06-15,17.059999,17.059999,17.059999,17.059999,17.059999,0 | |
| 1948-06-16,17.010000,17.010000,17.010000,17.010000,17.010000,0 | |
| 1948-06-17,16.990000,16.990000,16.990000,16.990000,16.990000,0 | |
| 1948-06-18,16.959999,16.959999,16.959999,16.959999,16.959999,0 | |
| 1948-06-21,16.790001,16.790001,16.790001,16.790001,16.790001,0 | |
| 1948-06-22,16.760000,16.760000,16.760000,16.760000,16.760000,0 | |
| 1948-06-23,16.930000,16.930000,16.930000,16.930000,16.930000,0 | |
| 1948-06-24,16.889999,16.889999,16.889999,16.889999,16.889999,0 | |
| 1948-06-25,16.830000,16.830000,16.830000,16.830000,16.830000,0 | |
| 1948-06-28,16.610001,16.610001,16.610001,16.610001,16.610001,0 | |
| 1948-06-29,16.690001,16.690001,16.690001,16.690001,16.690001,0 | |
| 1948-06-30,16.740000,16.740000,16.740000,16.740000,16.740000,0 | |
| 1948-07-01,16.700001,16.700001,16.700001,16.700001,16.700001,0 | |
| 1948-07-02,16.850000,16.850000,16.850000,16.850000,16.850000,0 | |
| 1948-07-06,16.850000,16.850000,16.850000,16.850000,16.850000,0 | |
| 1948-07-07,16.790001,16.790001,16.790001,16.790001,16.790001,0 | |
| 1948-07-08,16.809999,16.809999,16.809999,16.809999,16.809999,0 | |
| 1948-07-09,16.920000,16.920000,16.920000,16.920000,16.920000,0 | |
| 1948-07-12,16.879999,16.879999,16.879999,16.879999,16.879999,0 | |
| 1948-07-13,16.780001,16.780001,16.780001,16.780001,16.780001,0 | |
| 1948-07-14,16.799999,16.799999,16.799999,16.799999,16.799999,0 | |
| 1948-07-15,16.480000,16.480000,16.480000,16.480000,16.480000,0 | |
| 1948-07-16,16.250000,16.250000,16.250000,16.250000,16.250000,0 | |
| 1948-07-19,15.720000,15.720000,15.720000,15.720000,15.720000,0 | |
| 1948-07-20,15.960000,15.960000,15.960000,15.960000,15.960000,0 | |
| 1948-07-21,16.090000,16.090000,16.090000,16.090000,16.090000,0 | |
| 1948-07-22,16.209999,16.209999,16.209999,16.209999,16.209999,0 | |
| 1948-07-23,16.270000,16.270000,16.270000,16.270000,16.270000,0 | |
| 1948-07-26,16.120001,16.120001,16.120001,16.120001,16.120001,0 | |
| 1948-07-27,16.290001,16.290001,16.290001,16.290001,16.290001,0 | |
| 1948-07-28,16.180000,16.180000,16.180000,16.180000,16.180000,0 | |
| 1948-07-29,16.049999,16.049999,16.049999,16.049999,16.049999,0 | |
| 1948-07-30,15.850000,15.850000,15.850000,15.850000,15.850000,0 | |
| 1948-08-02,15.850000,15.850000,15.850000,15.850000,15.850000,0 | |
| 1948-08-03,15.900000,15.900000,15.900000,15.900000,15.900000,0 | |
| 1948-08-04,16.150000,16.150000,16.150000,16.150000,16.150000,0 | |
| 1948-08-05,16.090000,16.090000,16.090000,16.090000,16.090000,0 | |
| 1948-08-06,16.120001,16.120001,16.120001,16.120001,16.120001,0 | |
| 1948-08-09,15.960000,15.960000,15.960000,15.960000,15.960000,0 | |
| 1948-08-10,15.740000,15.740000,15.740000,15.740000,15.740000,0 | |
| 1948-08-11,15.670000,15.670000,15.670000,15.670000,15.670000,0 | |
| 1948-08-12,15.710000,15.710000,15.710000,15.710000,15.710000,0 | |
| 1948-08-13,15.700000,15.700000,15.700000,15.700000,15.700000,0 | |
| 1948-08-16,15.740000,15.740000,15.740000,15.740000,15.740000,0 | |
| 1948-08-17,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1948-08-18,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1948-08-19,15.980000,15.980000,15.980000,15.980000,15.980000,0 | |
| 1948-08-20,16.150000,16.150000,16.150000,16.150000,16.150000,0 | |
| 1948-08-23,15.940000,15.940000,15.940000,15.940000,15.940000,0 | |
| 1948-08-24,16.020000,16.020000,16.020000,16.020000,16.020000,0 | |
| 1948-08-25,15.990000,15.990000,15.990000,15.990000,15.990000,0 | |
| 1948-08-26,16.040001,16.040001,16.040001,16.040001,16.040001,0 | |
| 1948-08-27,16.110001,16.110001,16.110001,16.110001,16.110001,0 | |
| 1948-08-30,15.980000,15.980000,15.980000,15.980000,15.980000,0 | |
| 1948-08-31,15.970000,15.970000,15.970000,15.970000,15.970000,0 | |
| 1948-09-01,16.160000,16.160000,16.160000,16.160000,16.160000,0 | |
| 1948-09-02,16.240000,16.240000,16.240000,16.240000,16.240000,0 | |
| 1948-09-03,16.270000,16.270000,16.270000,16.270000,16.270000,0 | |
| 1948-09-07,16.350000,16.350000,16.350000,16.350000,16.350000,0 | |
| 1948-09-08,16.070000,16.070000,16.070000,16.070000,16.070000,0 | |
| 1948-09-09,15.810000,15.810000,15.810000,15.810000,15.810000,0 | |
| 1948-09-10,15.830000,15.830000,15.830000,15.830000,15.830000,0 | |
| 1948-09-13,15.700000,15.700000,15.700000,15.700000,15.700000,0 | |
| 1948-09-14,15.820000,15.820000,15.820000,15.820000,15.820000,0 | |
| 1948-09-15,15.800000,15.800000,15.800000,15.800000,15.800000,0 | |
| 1948-09-16,15.800000,15.800000,15.800000,15.800000,15.800000,0 | |
| 1948-09-17,15.730000,15.730000,15.730000,15.730000,15.730000,0 | |
| 1948-09-20,15.440000,15.440000,15.440000,15.440000,15.440000,0 | |
| 1948-09-21,15.550000,15.550000,15.550000,15.550000,15.550000,0 | |
| 1948-09-22,15.590000,15.590000,15.590000,15.590000,15.590000,0 | |
| 1948-09-23,15.560000,15.560000,15.560000,15.560000,15.560000,0 | |
| 1948-09-24,15.600000,15.600000,15.600000,15.600000,15.600000,0 | |
| 1948-09-27,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1948-09-28,15.360000,15.360000,15.360000,15.360000,15.360000,0 | |
| 1948-09-29,15.550000,15.550000,15.550000,15.550000,15.550000,0 | |
| 1948-09-30,15.490000,15.490000,15.490000,15.490000,15.490000,0 | |
| 1948-10-01,15.670000,15.670000,15.670000,15.670000,15.670000,0 | |
| 1948-10-04,15.850000,15.850000,15.850000,15.850000,15.850000,0 | |
| 1948-10-05,15.820000,15.820000,15.820000,15.820000,15.820000,0 | |
| 1948-10-06,15.840000,15.840000,15.840000,15.840000,15.840000,0 | |
| 1948-10-07,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1948-10-08,15.900000,15.900000,15.900000,15.900000,15.900000,0 | |
| 1948-10-11,15.900000,15.900000,15.900000,15.900000,15.900000,0 | |
| 1948-10-13,16.090000,16.090000,16.090000,16.090000,16.090000,0 | |
| 1948-10-14,16.139999,16.139999,16.139999,16.139999,16.139999,0 | |
| 1948-10-15,16.120001,16.120001,16.120001,16.120001,16.120001,0 | |
| 1948-10-18,16.190001,16.190001,16.190001,16.190001,16.190001,0 | |
| 1948-10-19,16.280001,16.280001,16.280001,16.280001,16.280001,0 | |
| 1948-10-20,16.340000,16.340000,16.340000,16.340000,16.340000,0 | |
| 1948-10-21,16.360001,16.360001,16.360001,16.360001,16.360001,0 | |
| 1948-10-22,16.610001,16.610001,16.610001,16.610001,16.610001,0 | |
| 1948-10-25,16.580000,16.580000,16.580000,16.580000,16.580000,0 | |
| 1948-10-26,16.590000,16.590000,16.590000,16.590000,16.590000,0 | |
| 1948-10-27,16.570000,16.570000,16.570000,16.570000,16.570000,0 | |
| 1948-10-28,16.459999,16.459999,16.459999,16.459999,16.459999,0 | |
| 1948-10-29,16.500000,16.500000,16.500000,16.500000,16.500000,0 | |
| 1948-11-01,16.700001,16.700001,16.700001,16.700001,16.700001,0 | |
| 1948-11-03,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1948-11-04,16.139999,16.139999,16.139999,16.139999,16.139999,0 | |
| 1948-11-05,15.430000,15.430000,15.430000,15.430000,15.430000,0 | |
| 1948-11-08,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1948-11-09,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1948-11-10,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1948-11-12,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1948-11-15,15.270000,15.270000,15.270000,15.270000,15.270000,0 | |
| 1948-11-16,15.260000,15.260000,15.260000,15.260000,15.260000,0 | |
| 1948-11-17,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1948-11-18,15.260000,15.260000,15.260000,15.260000,15.260000,0 | |
| 1948-11-19,15.310000,15.310000,15.310000,15.310000,15.310000,0 | |
| 1948-11-22,15.210000,15.210000,15.210000,15.210000,15.210000,0 | |
| 1948-11-23,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1948-11-24,14.910000,14.910000,14.910000,14.910000,14.910000,0 | |
| 1948-11-26,14.910000,14.910000,14.910000,14.910000,14.910000,0 | |
| 1948-11-29,14.790000,14.790000,14.790000,14.790000,14.790000,0 | |
| 1948-11-30,14.750000,14.750000,14.750000,14.750000,14.750000,0 | |
| 1948-12-01,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1948-12-02,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1948-12-03,15.130000,15.130000,15.130000,15.130000,15.130000,0 | |
| 1948-12-06,15.230000,15.230000,15.230000,15.230000,15.230000,0 | |
| 1948-12-07,15.240000,15.240000,15.240000,15.240000,15.240000,0 | |
| 1948-12-08,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1948-12-09,15.170000,15.170000,15.170000,15.170000,15.170000,0 | |
| 1948-12-10,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1948-12-13,15.330000,15.330000,15.330000,15.330000,15.330000,0 | |
| 1948-12-14,15.250000,15.250000,15.250000,15.250000,15.250000,0 | |
| 1948-12-15,15.170000,15.170000,15.170000,15.170000,15.170000,0 | |
| 1948-12-16,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1948-12-17,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1948-12-20,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1948-12-21,15.140000,15.140000,15.140000,15.140000,15.140000,0 | |
| 1948-12-22,15.150000,15.150000,15.150000,15.150000,15.150000,0 | |
| 1948-12-23,15.150000,15.150000,15.150000,15.150000,15.150000,0 | |
| 1948-12-24,15.250000,15.250000,15.250000,15.250000,15.250000,0 | |
| 1948-12-27,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1948-12-28,15.080000,15.080000,15.080000,15.080000,15.080000,0 | |
| 1948-12-29,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1948-12-30,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1948-12-31,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1949-01-03,14.950000,14.950000,14.950000,14.950000,14.950000,0 | |
| 1949-01-04,15.030000,15.030000,15.030000,15.030000,15.030000,0 | |
| 1949-01-05,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1949-01-06,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1949-01-07,15.610000,15.610000,15.610000,15.610000,15.610000,0 | |
| 1949-01-10,15.510000,15.510000,15.510000,15.510000,15.510000,0 | |
| 1949-01-11,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1949-01-12,15.470000,15.470000,15.470000,15.470000,15.470000,0 | |
| 1949-01-13,15.390000,15.390000,15.390000,15.390000,15.390000,0 | |
| 1949-01-14,15.240000,15.240000,15.240000,15.240000,15.240000,0 | |
| 1949-01-17,15.380000,15.380000,15.380000,15.380000,15.380000,0 | |
| 1949-01-18,15.380000,15.380000,15.380000,15.380000,15.380000,0 | |
| 1949-01-19,15.440000,15.440000,15.440000,15.440000,15.440000,0 | |
| 1949-01-20,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1949-01-21,15.470000,15.470000,15.470000,15.470000,15.470000,0 | |
| 1949-01-24,15.000000,15.000000,15.000000,15.000000,15.000000,0 | |
| 1949-01-25,15.330000,15.330000,15.330000,15.330000,15.330000,0 | |
| 1949-01-26,15.290000,15.290000,15.290000,15.290000,15.290000,0 | |
| 1949-01-27,15.250000,15.250000,15.250000,15.250000,15.250000,0 | |
| 1949-01-28,15.200000,15.200000,15.200000,15.200000,15.200000,0 | |
| 1949-01-31,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1949-02-01,15.340000,15.340000,15.340000,15.340000,15.340000,0 | |
| 1949-02-02,15.350000,15.350000,15.350000,15.350000,15.350000,0 | |
| 1949-02-03,15.320000,15.320000,15.320000,15.320000,15.320000,0 | |
| 1949-02-04,15.090000,15.090000,15.090000,15.090000,15.090000,0 | |
| 1949-02-07,14.760000,14.760000,14.760000,14.760000,14.760000,0 | |
| 1949-02-08,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1949-02-09,14.780000,14.780000,14.780000,14.780000,14.780000,0 | |
| 1949-02-10,14.580000,14.580000,14.580000,14.580000,14.580000,0 | |
| 1949-02-11,14.560000,14.560000,14.560000,14.560000,14.560000,0 | |
| 1949-02-14,14.610000,14.610000,14.610000,14.610000,14.610000,0 | |
| 1949-02-15,14.650000,14.650000,14.650000,14.650000,14.650000,0 | |
| 1949-02-16,14.730000,14.730000,14.730000,14.730000,14.730000,0 | |
| 1949-02-17,14.830000,14.830000,14.830000,14.830000,14.830000,0 | |
| 1949-02-18,14.790000,14.790000,14.790000,14.790000,14.790000,0 | |
| 1949-02-21,14.740000,14.740000,14.740000,14.740000,14.740000,0 | |
| 1949-02-23,14.600000,14.600000,14.600000,14.600000,14.600000,0 | |
| 1949-02-24,14.420000,14.420000,14.420000,14.420000,14.420000,0 | |
| 1949-02-25,14.380000,14.380000,14.380000,14.380000,14.380000,0 | |
| 1949-02-28,14.620000,14.620000,14.620000,14.620000,14.620000,0 | |
| 1949-03-01,14.710000,14.710000,14.710000,14.710000,14.710000,0 | |
| 1949-03-02,14.670000,14.670000,14.670000,14.670000,14.670000,0 | |
| 1949-03-03,14.650000,14.650000,14.650000,14.650000,14.650000,0 | |
| 1949-03-04,14.670000,14.670000,14.670000,14.670000,14.670000,0 | |
| 1949-03-07,14.860000,14.860000,14.860000,14.860000,14.860000,0 | |
| 1949-03-08,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1949-03-09,14.860000,14.860000,14.860000,14.860000,14.860000,0 | |
| 1949-03-10,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1949-03-11,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1949-03-14,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1949-03-15,14.980000,14.980000,14.980000,14.980000,14.980000,0 | |
| 1949-03-16,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1949-03-17,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1949-03-18,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1949-03-21,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1949-03-22,14.770000,14.770000,14.770000,14.770000,14.770000,0 | |
| 1949-03-23,14.950000,14.950000,14.950000,14.950000,14.950000,0 | |
| 1949-03-24,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1949-03-25,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1949-03-28,14.930000,14.930000,14.930000,14.930000,14.930000,0 | |
| 1949-03-29,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1949-03-30,15.210000,15.210000,15.210000,15.210000,15.210000,0 | |
| 1949-03-31,15.060000,15.060000,15.060000,15.060000,15.060000,0 | |
| 1949-04-01,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1949-04-04,14.980000,14.980000,14.980000,14.980000,14.980000,0 | |
| 1949-04-05,14.960000,14.960000,14.960000,14.960000,14.960000,0 | |
| 1949-04-06,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1949-04-07,14.930000,14.930000,14.930000,14.930000,14.930000,0 | |
| 1949-04-08,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1949-04-11,14.990000,14.990000,14.990000,14.990000,14.990000,0 | |
| 1949-04-12,15.030000,15.030000,15.030000,15.030000,15.030000,0 | |
| 1949-04-13,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1949-04-14,14.990000,14.990000,14.990000,14.990000,14.990000,0 | |
| 1949-04-18,15.070000,15.070000,15.070000,15.070000,15.070000,0 | |
| 1949-04-19,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1949-04-20,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1949-04-21,14.720000,14.720000,14.720000,14.720000,14.720000,0 | |
| 1949-04-22,14.700000,14.700000,14.700000,14.700000,14.700000,0 | |
| 1949-04-25,14.680000,14.680000,14.680000,14.680000,14.680000,0 | |
| 1949-04-26,14.760000,14.760000,14.760000,14.760000,14.760000,0 | |
| 1949-04-27,14.760000,14.760000,14.760000,14.760000,14.760000,0 | |
| 1949-04-28,14.690000,14.690000,14.690000,14.690000,14.690000,0 | |
| 1949-04-29,14.710000,14.710000,14.710000,14.710000,14.710000,0 | |
| 1949-05-02,14.780000,14.780000,14.780000,14.780000,14.780000,0 | |
| 1949-05-03,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1949-05-04,15.020000,15.020000,15.020000,15.020000,15.020000,0 | |
| 1949-05-05,15.010000,15.010000,15.010000,15.010000,15.010000,0 | |
| 1949-05-06,14.920000,14.920000,14.920000,14.920000,14.920000,0 | |
| 1949-05-09,14.880000,14.880000,14.880000,14.880000,14.880000,0 | |
| 1949-05-10,14.820000,14.820000,14.820000,14.820000,14.820000,0 | |
| 1949-05-11,14.850000,14.850000,14.850000,14.850000,14.850000,0 | |
| 1949-05-12,14.870000,14.870000,14.870000,14.870000,14.870000,0 | |
| 1949-05-13,14.880000,14.880000,14.880000,14.880000,14.880000,0 | |
| 1949-05-16,14.960000,14.960000,14.960000,14.960000,14.960000,0 | |
| 1949-05-17,14.930000,14.930000,14.930000,14.930000,14.930000,0 | |
| 1949-05-18,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1949-05-19,14.800000,14.800000,14.800000,14.800000,14.800000,0 | |
| 1949-05-20,14.730000,14.730000,14.730000,14.730000,14.730000,0 | |
| 1949-05-23,14.580000,14.580000,14.580000,14.580000,14.580000,0 | |
| 1949-05-24,14.500000,14.500000,14.500000,14.500000,14.500000,0 | |
| 1949-05-25,14.570000,14.570000,14.570000,14.570000,14.570000,0 | |
| 1949-05-26,14.560000,14.560000,14.560000,14.560000,14.560000,0 | |
| 1949-05-27,14.510000,14.510000,14.510000,14.510000,14.510000,0 | |
| 1949-05-31,14.190000,14.190000,14.190000,14.190000,14.190000,0 | |
| 1949-06-01,14.140000,14.140000,14.140000,14.140000,14.140000,0 | |
| 1949-06-02,14.140000,14.140000,14.140000,14.140000,14.140000,0 | |
| 1949-06-03,14.050000,14.050000,14.050000,14.050000,14.050000,0 | |
| 1949-06-06,13.820000,13.820000,13.820000,13.820000,13.820000,0 | |
| 1949-06-07,13.840000,13.840000,13.840000,13.840000,13.840000,0 | |
| 1949-06-08,13.930000,13.930000,13.930000,13.930000,13.930000,0 | |
| 1949-06-09,13.930000,13.930000,13.930000,13.930000,13.930000,0 | |
| 1949-06-10,13.810000,13.810000,13.810000,13.810000,13.810000,0 | |
| 1949-06-13,13.550000,13.550000,13.550000,13.550000,13.550000,0 | |
| 1949-06-14,13.640000,13.640000,13.640000,13.640000,13.640000,0 | |
| 1949-06-15,13.900000,13.900000,13.900000,13.900000,13.900000,0 | |
| 1949-06-16,13.850000,13.850000,13.850000,13.850000,13.850000,0 | |
| 1949-06-17,13.870000,13.870000,13.870000,13.870000,13.870000,0 | |
| 1949-06-20,14.070000,14.070000,14.070000,14.070000,14.070000,0 | |
| 1949-06-21,14.080000,14.080000,14.080000,14.080000,14.080000,0 | |
| 1949-06-22,14.040000,14.040000,14.040000,14.040000,14.040000,0 | |
| 1949-06-23,14.110000,14.110000,14.110000,14.110000,14.110000,0 | |
| 1949-06-24,14.130000,14.130000,14.130000,14.130000,14.130000,0 | |
| 1949-06-27,14.120000,14.120000,14.120000,14.120000,14.120000,0 | |
| 1949-06-28,14.000000,14.000000,14.000000,14.000000,14.000000,0 | |
| 1949-06-29,14.090000,14.090000,14.090000,14.090000,14.090000,0 | |
| 1949-06-30,14.160000,14.160000,14.160000,14.160000,14.160000,0 | |
| 1949-07-01,14.260000,14.260000,14.260000,14.260000,14.260000,0 | |
| 1949-07-05,14.340000,14.340000,14.340000,14.340000,14.340000,0 | |
| 1949-07-06,14.520000,14.520000,14.520000,14.520000,14.520000,0 | |
| 1949-07-07,14.520000,14.520000,14.520000,14.520000,14.520000,0 | |
| 1949-07-08,14.510000,14.510000,14.510000,14.510000,14.510000,0 | |
| 1949-07-11,14.510000,14.510000,14.510000,14.510000,14.510000,0 | |
| 1949-07-12,14.610000,14.610000,14.610000,14.610000,14.610000,0 | |
| 1949-07-13,14.780000,14.780000,14.780000,14.780000,14.780000,0 | |
| 1949-07-14,14.790000,14.790000,14.790000,14.790000,14.790000,0 | |
| 1949-07-15,14.760000,14.760000,14.760000,14.760000,14.760000,0 | |
| 1949-07-18,14.800000,14.800000,14.800000,14.800000,14.800000,0 | |
| 1949-07-19,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1949-07-20,14.970000,14.970000,14.970000,14.970000,14.970000,0 | |
| 1949-07-21,14.900000,14.900000,14.900000,14.900000,14.900000,0 | |
| 1949-07-22,14.890000,14.890000,14.890000,14.890000,14.890000,0 | |
| 1949-07-25,14.940000,14.940000,14.940000,14.940000,14.940000,0 | |
| 1949-07-26,15.060000,15.060000,15.060000,15.060000,15.060000,0 | |
| 1949-07-27,15.060000,15.060000,15.060000,15.060000,15.060000,0 | |
| 1949-07-28,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1949-07-29,15.040000,15.040000,15.040000,15.040000,15.040000,0 | |
| 1949-08-01,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1949-08-02,15.160000,15.160000,15.160000,15.160000,15.160000,0 | |
| 1949-08-03,15.150000,15.150000,15.150000,15.150000,15.150000,0 | |
| 1949-08-04,15.130000,15.130000,15.130000,15.130000,15.130000,0 | |
| 1949-08-05,15.350000,15.350000,15.350000,15.350000,15.350000,0 | |
| 1949-08-08,15.510000,15.510000,15.510000,15.510000,15.510000,0 | |
| 1949-08-09,15.370000,15.370000,15.370000,15.370000,15.370000,0 | |
| 1949-08-10,15.440000,15.440000,15.440000,15.440000,15.440000,0 | |
| 1949-08-11,15.390000,15.390000,15.390000,15.390000,15.390000,0 | |
| 1949-08-12,15.320000,15.320000,15.320000,15.320000,15.320000,0 | |
| 1949-08-15,15.250000,15.250000,15.250000,15.250000,15.250000,0 | |
| 1949-08-16,15.290000,15.290000,15.290000,15.290000,15.290000,0 | |
| 1949-08-17,15.460000,15.460000,15.460000,15.460000,15.460000,0 | |
| 1949-08-18,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1949-08-19,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1949-08-22,15.370000,15.370000,15.370000,15.370000,15.370000,0 | |
| 1949-08-23,15.170000,15.170000,15.170000,15.170000,15.170000,0 | |
| 1949-08-24,15.180000,15.180000,15.180000,15.180000,15.180000,0 | |
| 1949-08-25,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1949-08-26,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1949-08-29,15.120000,15.120000,15.120000,15.120000,15.120000,0 | |
| 1949-08-30,15.210000,15.210000,15.210000,15.210000,15.210000,0 | |
| 1949-08-31,15.220000,15.220000,15.220000,15.220000,15.220000,0 | |
| 1949-09-01,15.310000,15.310000,15.310000,15.310000,15.310000,0 | |
| 1949-09-02,15.290000,15.290000,15.290000,15.290000,15.290000,0 | |
| 1949-09-06,15.280000,15.280000,15.280000,15.280000,15.280000,0 | |
| 1949-09-07,15.380000,15.380000,15.380000,15.380000,15.380000,0 | |
| 1949-09-08,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1949-09-09,15.400000,15.400000,15.400000,15.400000,15.400000,0 | |
| 1949-09-12,15.520000,15.520000,15.520000,15.520000,15.520000,0 | |
| 1949-09-13,15.740000,15.740000,15.740000,15.740000,15.740000,0 | |
| 1949-09-14,15.730000,15.730000,15.730000,15.730000,15.730000,0 | |
| 1949-09-15,15.610000,15.610000,15.610000,15.610000,15.610000,0 | |
| 1949-09-16,15.660000,15.660000,15.660000,15.660000,15.660000,0 | |
| 1949-09-19,15.550000,15.550000,15.550000,15.550000,15.550000,0 | |
| 1949-09-20,15.190000,15.190000,15.190000,15.190000,15.190000,0 | |
| 1949-09-21,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1949-09-22,15.500000,15.500000,15.500000,15.500000,15.500000,0 | |
| 1949-09-23,15.570000,15.570000,15.570000,15.570000,15.570000,0 | |
| 1949-09-26,15.530000,15.530000,15.530000,15.530000,15.530000,0 | |
| 1949-09-27,15.410000,15.410000,15.410000,15.410000,15.410000,0 | |
| 1949-09-28,15.530000,15.530000,15.530000,15.530000,15.530000,0 | |
| 1949-09-29,15.620000,15.620000,15.620000,15.620000,15.620000,0 | |
| 1949-09-30,15.580000,15.580000,15.580000,15.580000,15.580000,0 | |
| 1949-10-03,15.600000,15.600000,15.600000,15.600000,15.600000,0 | |
| 1949-10-04,15.750000,15.750000,15.750000,15.750000,15.750000,0 | |
| 1949-10-05,15.780000,15.780000,15.780000,15.780000,15.780000,0 | |
| 1949-10-06,15.840000,15.840000,15.840000,15.840000,15.840000,0 | |
| 1949-10-07,15.850000,15.850000,15.850000,15.850000,15.850000,0 | |
| 1949-10-10,15.830000,15.830000,15.830000,15.830000,15.830000,0 | |
| 1949-10-11,15.970000,15.970000,15.970000,15.970000,15.970000,0 | |
| 1949-10-13,15.970000,15.970000,15.970000,15.970000,15.970000,0 | |
| 1949-10-14,15.910000,15.910000,15.910000,15.910000,15.910000,0 | |
| 1949-10-17,15.730000,15.730000,15.730000,15.730000,15.730000,0 | |
| 1949-10-18,15.840000,15.840000,15.840000,15.840000,15.840000,0 | |
| 1949-10-19,15.930000,15.930000,15.930000,15.930000,15.930000,0 | |
| 1949-10-20,15.900000,15.900000,15.900000,15.900000,15.900000,0 | |
| 1949-10-21,15.850000,15.850000,15.850000,15.850000,15.850000,0 | |
| 1949-10-24,15.870000,15.870000,15.870000,15.870000,15.870000,0 | |
| 1949-10-25,15.950000,15.950000,15.950000,15.950000,15.950000,0 | |
| 1949-10-26,16.059999,16.059999,16.059999,16.059999,16.059999,0 | |
| 1949-10-27,16.150000,16.150000,16.150000,16.150000,16.150000,0 | |
| 1949-10-28,16.080000,16.080000,16.080000,16.080000,16.080000,0 | |
| 1949-10-31,16.040001,16.040001,16.040001,16.040001,16.040001,0 | |
| 1949-11-01,16.200001,16.200001,16.200001,16.200001,16.200001,0 | |
| 1949-11-02,16.330000,16.330000,16.330000,16.330000,16.330000,0 | |
| 1949-11-03,16.290001,16.290001,16.290001,16.290001,16.290001,0 | |
| 1949-11-04,16.209999,16.209999,16.209999,16.209999,16.209999,0 | |
| 1949-11-07,16.160000,16.160000,16.160000,16.160000,16.160000,0 | |
| 1949-11-09,16.180000,16.180000,16.180000,16.180000,16.180000,0 | |
| 1949-11-10,16.139999,16.139999,16.139999,16.139999,16.139999,0 | |
| 1949-11-14,16.030001,16.030001,16.030001,16.030001,16.030001,0 | |
| 1949-11-15,15.750000,15.750000,15.750000,15.750000,15.750000,0 | |
| 1949-11-16,15.840000,15.840000,15.840000,15.840000,15.840000,0 | |
| 1949-11-17,15.960000,15.960000,15.960000,15.960000,15.960000,0 | |
| 1949-11-18,16.139999,16.139999,16.139999,16.139999,16.139999,0 | |
| 1949-11-21,16.070000,16.070000,16.070000,16.070000,16.070000,0 | |
| 1949-11-22,16.150000,16.150000,16.150000,16.150000,16.150000,0 | |
| 1949-11-23,16.190001,16.190001,16.190001,16.190001,16.190001,0 | |
| 1949-11-25,16.100000,16.100000,16.100000,16.100000,16.100000,0 | |
| 1949-11-28,16.049999,16.049999,16.049999,16.049999,16.049999,0 | |
| 1949-11-29,16.020000,16.020000,16.020000,16.020000,16.020000,0 | |
| 1949-11-30,16.059999,16.059999,16.059999,16.059999,16.059999,0 | |
| 1949-12-01,16.150000,16.150000,16.150000,16.150000,16.150000,0 | |
| 1949-12-02,16.280001,16.280001,16.280001,16.280001,16.280001,0 | |
| 1949-12-05,16.410000,16.410000,16.410000,16.410000,16.410000,0 | |
| 1949-12-06,16.389999,16.389999,16.389999,16.389999,16.389999,0 | |
| 1949-12-07,16.430000,16.430000,16.430000,16.430000,16.430000,0 | |
| 1949-12-08,16.430000,16.430000,16.430000,16.430000,16.430000,0 | |
| 1949-12-09,16.420000,16.420000,16.420000,16.420000,16.420000,0 | |
| 1949-12-12,16.570000,16.570000,16.570000,16.570000,16.570000,0 | |
| 1949-12-13,16.639999,16.639999,16.639999,16.639999,16.639999,0 | |
| 1949-12-14,16.670000,16.670000,16.670000,16.670000,16.670000,0 | |
| 1949-12-15,16.680000,16.680000,16.680000,16.680000,16.680000,0 | |
| 1949-12-16,16.660000,16.660000,16.660000,16.660000,16.660000,0 | |
| 1949-12-19,16.590000,16.590000,16.590000,16.590000,16.590000,0 | |
| 1949-12-20,16.530001,16.530001,16.530001,16.530001,16.530001,0 | |
| 1949-12-21,16.490000,16.490000,16.490000,16.490000,16.490000,0 | |
| 1949-12-22,16.639999,16.639999,16.639999,16.639999,16.639999,0 | |
| 1949-12-23,16.639999,16.639999,16.639999,16.639999,16.639999,0 | |
| 1949-12-27,16.580000,16.580000,16.580000,16.580000,16.580000,0 | |
| 1949-12-28,16.660000,16.660000,16.660000,16.660000,16.660000,0 | |
| 1949-12-29,16.680000,16.680000,16.680000,16.680000,16.680000,0 | |
| 1949-12-30,16.790001,16.790001,16.790001,16.790001,16.790001,0 | |
| 1950-01-03,16.660000,16.660000,16.660000,16.660000,16.660000,1260000 | |
| 1950-01-04,16.850000,16.850000,16.850000,16.850000,16.850000,1890000 | |
| 1950-01-05,16.930000,16.930000,16.930000,16.930000,16.930000,2550000 | |
| 1950-01-06,16.980000,16.980000,16.980000,16.980000,16.980000,2010000 | |
| 1950-01-09,17.080000,17.080000,17.080000,17.080000,17.080000,2520000 | |
| 1950-01-10,17.030001,17.030001,17.030001,17.030001,17.030001,2160000 | |
| 1950-01-11,17.090000,17.090000,17.090000,17.090000,17.090000,2630000 | |
| 1950-01-12,16.760000,16.760000,16.760000,16.760000,16.760000,2970000 | |
| 1950-01-13,16.670000,16.670000,16.670000,16.670000,16.670000,3330000 | |
| 1950-01-16,16.719999,16.719999,16.719999,16.719999,16.719999,1460000 | |
| 1950-01-17,16.860001,16.860001,16.860001,16.860001,16.860001,1790000 | |
| 1950-01-18,16.850000,16.850000,16.850000,16.850000,16.850000,1570000 | |
| 1950-01-19,16.870001,16.870001,16.870001,16.870001,16.870001,1170000 | |
| 1950-01-20,16.900000,16.900000,16.900000,16.900000,16.900000,1440000 | |
| 1950-01-23,16.920000,16.920000,16.920000,16.920000,16.920000,1340000 | |
| 1950-01-24,16.860001,16.860001,16.860001,16.860001,16.860001,1250000 | |
| 1950-01-25,16.740000,16.740000,16.740000,16.740000,16.740000,1700000 | |
| 1950-01-26,16.730000,16.730000,16.730000,16.730000,16.730000,1150000 | |
| 1950-01-27,16.820000,16.820000,16.820000,16.820000,16.820000,1250000 | |
| 1950-01-30,17.020000,17.020000,17.020000,17.020000,17.020000,1640000 | |
| 1950-01-31,17.049999,17.049999,17.049999,17.049999,17.049999,1690000 | |
| 1950-02-01,17.049999,17.049999,17.049999,17.049999,17.049999,1810000 | |
| 1950-02-02,17.230000,17.230000,17.230000,17.230000,17.230000,2040000 | |
| 1950-02-03,17.290001,17.290001,17.290001,17.290001,17.290001,2210000 | |
| 1950-02-06,17.320000,17.320000,17.320000,17.320000,17.320000,1490000 | |
| 1950-02-07,17.230000,17.230000,17.230000,17.230000,17.230000,1360000 | |
| 1950-02-08,17.209999,17.209999,17.209999,17.209999,17.209999,1470000 | |
| 1950-02-09,17.280001,17.280001,17.280001,17.280001,17.280001,1810000 | |
| 1950-02-10,17.240000,17.240000,17.240000,17.240000,17.240000,1790000 | |
| 1950-02-14,17.059999,17.059999,17.059999,17.059999,17.059999,2210000 | |
| 1950-02-15,17.059999,17.059999,17.059999,17.059999,17.059999,1730000 | |
| 1950-02-16,16.990000,16.990000,16.990000,16.990000,16.990000,1920000 | |
| 1950-02-17,17.150000,17.150000,17.150000,17.150000,17.150000,1940000 | |
| 1950-02-20,17.200001,17.200001,17.200001,17.200001,17.200001,1420000 | |
| 1950-02-21,17.170000,17.170000,17.170000,17.170000,17.170000,1260000 | |
| 1950-02-23,17.209999,17.209999,17.209999,17.209999,17.209999,1310000 | |
| 1950-02-24,17.280001,17.280001,17.280001,17.280001,17.280001,1710000 | |
| 1950-02-27,17.280001,17.280001,17.280001,17.280001,17.280001,1410000 | |
| 1950-02-28,17.219999,17.219999,17.219999,17.219999,17.219999,1310000 | |
| 1950-03-01,17.240000,17.240000,17.240000,17.240000,17.240000,1410000 | |
| 1950-03-02,17.230000,17.230000,17.230000,17.230000,17.230000,1340000 | |
| 1950-03-03,17.290001,17.290001,17.290001,17.290001,17.290001,1520000 | |
| 1950-03-06,17.320000,17.320000,17.320000,17.320000,17.320000,1470000 | |
| 1950-03-07,17.200001,17.200001,17.200001,17.200001,17.200001,1590000 | |
| 1950-03-08,17.190001,17.190001,17.190001,17.190001,17.190001,1360000 | |
| 1950-03-09,17.070000,17.070000,17.070000,17.070000,17.070000,1330000 | |
| 1950-03-10,17.090000,17.090000,17.090000,17.090000,17.090000,1260000 | |
| 1950-03-13,17.120001,17.120001,17.120001,17.120001,17.120001,1060000 | |
| 1950-03-14,17.250000,17.250000,17.250000,17.250000,17.250000,1140000 | |
| 1950-03-15,17.450001,17.450001,17.450001,17.450001,17.450001,1830000 | |
| 1950-03-16,17.490000,17.490000,17.490000,17.490000,17.490000,2060000 | |
| 1950-03-17,17.450001,17.450001,17.450001,17.450001,17.450001,1600000 | |
| 1950-03-20,17.440001,17.440001,17.440001,17.440001,17.440001,1430000 | |
| 1950-03-21,17.450001,17.450001,17.450001,17.450001,17.450001,1400000 | |
| 1950-03-22,17.549999,17.549999,17.549999,17.549999,17.549999,2010000 | |
| 1950-03-23,17.559999,17.559999,17.559999,17.559999,17.559999,2020000 | |
| 1950-03-24,17.559999,17.559999,17.559999,17.559999,17.559999,1570000 | |
| 1950-03-27,17.459999,17.459999,17.459999,17.459999,17.459999,1930000 | |
| 1950-03-28,17.530001,17.530001,17.530001,17.530001,17.530001,1780000 | |
| 1950-03-29,17.440001,17.440001,17.440001,17.440001,17.440001,2090000 | |
| 1950-03-30,17.299999,17.299999,17.299999,17.299999,17.299999,2370000 | |
| 1950-03-31,17.290001,17.290001,17.290001,17.290001,17.290001,1880000 | |
| 1950-04-03,17.530001,17.530001,17.530001,17.530001,17.530001,1570000 | |
| 1950-04-04,17.549999,17.549999,17.549999,17.549999,17.549999,2010000 | |
| 1950-04-05,17.629999,17.629999,17.629999,17.629999,17.629999,1430000 | |
| 1950-04-06,17.780001,17.780001,17.780001,17.780001,17.780001,2000000 | |
| 1950-04-10,17.850000,17.850000,17.850000,17.850000,17.850000,2070000 | |
| 1950-04-11,17.750000,17.750000,17.750000,17.750000,17.750000,2010000 | |
| 1950-04-12,17.940001,17.940001,17.940001,17.940001,17.940001,2010000 | |
| 1950-04-13,17.980000,17.980000,17.980000,17.980000,17.980000,2410000 | |
| 1950-04-14,17.959999,17.959999,17.959999,17.959999,17.959999,2750000 | |
| 1950-04-17,17.879999,17.879999,17.879999,17.879999,17.879999,2520000 | |
| 1950-04-18,18.030001,18.030001,18.030001,18.030001,18.030001,3320000 | |
| 1950-04-19,18.049999,18.049999,18.049999,18.049999,18.049999,2950000 | |
| 1950-04-20,17.930000,17.930000,17.930000,17.930000,17.930000,2590000 | |
| 1950-04-21,17.959999,17.959999,17.959999,17.959999,17.959999,2710000 | |
| 1950-04-24,17.830000,17.830000,17.830000,17.830000,17.830000,2310000 | |
| 1950-04-25,17.830000,17.830000,17.830000,17.830000,17.830000,1830000 | |
| 1950-04-26,17.760000,17.760000,17.760000,17.760000,17.760000,1880000 | |
| 1950-04-27,17.860001,17.860001,17.860001,17.860001,17.860001,2070000 | |
| 1950-04-28,17.959999,17.959999,17.959999,17.959999,17.959999,2190000 | |
| 1950-05-01,18.219999,18.219999,18.219999,18.219999,18.219999,2390000 | |
| 1950-05-02,18.110001,18.110001,18.110001,18.110001,18.110001,2250000 | |
| 1950-05-03,18.270000,18.270000,18.270000,18.270000,18.270000,2120000 | |
| 1950-05-04,18.120001,18.120001,18.120001,18.120001,18.120001,2150000 | |
| 1950-05-05,18.219999,18.219999,18.219999,18.219999,18.219999,1800000 | |
| 1950-05-08,18.270000,18.270000,18.270000,18.270000,18.270000,1680000 | |
| 1950-05-09,18.270000,18.270000,18.270000,18.270000,18.270000,1720000 | |
| 1950-05-10,18.290001,18.290001,18.290001,18.290001,18.290001,1880000 | |
| 1950-05-11,18.290001,18.290001,18.290001,18.290001,18.290001,1750000 | |
| 1950-05-12,18.180000,18.180000,18.180000,18.180000,18.180000,1790000 | |
| 1950-05-15,18.260000,18.260000,18.260000,18.260000,18.260000,1220000 | |
| 1950-05-16,18.440001,18.440001,18.440001,18.440001,18.440001,1730000 | |
| 1950-05-17,18.520000,18.520000,18.520000,18.520000,18.520000,2020000 | |
| 1950-05-18,18.559999,18.559999,18.559999,18.559999,18.559999,5240000 | |
| 1950-05-19,18.680000,18.680000,18.680000,18.680000,18.680000,2110000 | |
| 1950-05-22,18.600000,18.600000,18.600000,18.600000,18.600000,1620000 | |
| 1950-05-23,18.709999,18.709999,18.709999,18.709999,18.709999,1460000 | |
| 1950-05-24,18.690001,18.690001,18.690001,18.690001,18.690001,1850000 | |
| 1950-05-25,18.690001,18.690001,18.690001,18.690001,18.690001,1480000 | |
| 1950-05-26,18.670000,18.670000,18.670000,18.670000,18.670000,1330000 | |
| 1950-05-29,18.719999,18.719999,18.719999,18.719999,18.719999,1110000 | |
| 1950-05-31,18.780001,18.780001,18.780001,18.780001,18.780001,1530000 | |
| 1950-06-01,18.770000,18.770000,18.770000,18.770000,18.770000,1580000 | |
| 1950-06-02,18.790001,18.790001,18.790001,18.790001,18.790001,1450000 | |
| 1950-06-05,18.600000,18.600000,18.600000,18.600000,18.600000,1630000 | |
| 1950-06-06,18.879999,18.879999,18.879999,18.879999,18.879999,2250000 | |
| 1950-06-07,18.930000,18.930000,18.930000,18.930000,18.930000,1750000 | |
| 1950-06-08,19.139999,19.139999,19.139999,19.139999,19.139999,1780000 | |
| 1950-06-09,19.260000,19.260000,19.260000,19.260000,19.260000,2130000 | |
| 1950-06-12,19.400000,19.400000,19.400000,19.400000,19.400000,1790000 | |
| 1950-06-13,19.250000,19.250000,19.250000,19.250000,19.250000,1790000 | |
| 1950-06-14,18.980000,18.980000,18.980000,18.980000,18.980000,1650000 | |
| 1950-06-15,18.930000,18.930000,18.930000,18.930000,18.930000,1530000 | |
| 1950-06-16,18.969999,18.969999,18.969999,18.969999,18.969999,1180000 | |
| 1950-06-19,18.920000,18.920000,18.920000,18.920000,18.920000,1290000 | |
| 1950-06-20,18.830000,18.830000,18.830000,18.830000,18.830000,1470000 | |
| 1950-06-21,19.000000,19.000000,19.000000,19.000000,19.000000,1750000 | |
| 1950-06-22,19.160000,19.160000,19.160000,19.160000,19.160000,1830000 | |
| 1950-06-23,19.139999,19.139999,19.139999,19.139999,19.139999,1700000 | |
| 1950-06-26,18.110001,18.110001,18.110001,18.110001,18.110001,3950000 | |
| 1950-06-27,17.910000,17.910000,17.910000,17.910000,17.910000,4860000 | |
| 1950-06-28,18.110001,18.110001,18.110001,18.110001,18.110001,2600000 | |
| 1950-06-29,17.440001,17.440001,17.440001,17.440001,17.440001,3040000 | |
| 1950-06-30,17.690001,17.690001,17.690001,17.690001,17.690001,2660000 | |
| 1950-07-03,17.639999,17.639999,17.639999,17.639999,17.639999,1550000 | |
| 1950-07-05,17.809999,17.809999,17.809999,17.809999,17.809999,1400000 | |
| 1950-07-06,17.910000,17.910000,17.910000,17.910000,17.910000,1570000 | |
| 1950-07-07,17.670000,17.670000,17.670000,17.670000,17.670000,1870000 | |
| 1950-07-10,17.590000,17.590000,17.590000,17.590000,17.590000,1960000 | |
| 1950-07-11,17.320000,17.320000,17.320000,17.320000,17.320000,3250000 | |
| 1950-07-12,16.870001,16.870001,16.870001,16.870001,16.870001,3200000 | |
| 1950-07-13,16.690001,16.690001,16.690001,16.690001,16.690001,2660000 | |
| 1950-07-14,16.870001,16.870001,16.870001,16.870001,16.870001,1900000 | |
| 1950-07-17,16.680000,16.680000,16.680000,16.680000,16.680000,1520000 | |
| 1950-07-18,17.059999,17.059999,17.059999,17.059999,17.059999,1820000 | |
| 1950-07-19,17.360001,17.360001,17.360001,17.360001,17.360001,2430000 | |
| 1950-07-20,17.610001,17.610001,17.610001,17.610001,17.610001,3160000 | |
| 1950-07-21,17.590000,17.590000,17.590000,17.590000,17.590000,2810000 | |
| 1950-07-24,17.480000,17.480000,17.480000,17.480000,17.480000,2300000 | |
| 1950-07-25,17.230000,17.230000,17.230000,17.230000,17.230000,2770000 | |
| 1950-07-26,17.270000,17.270000,17.270000,17.270000,17.270000,2460000 | |
| 1950-07-27,17.500000,17.500000,17.500000,17.500000,17.500000,2300000 | |
| 1950-07-28,17.690001,17.690001,17.690001,17.690001,17.690001,2050000 | |
| 1950-07-31,17.840000,17.840000,17.840000,17.840000,17.840000,1590000 | |
| 1950-08-01,18.020000,18.020000,18.020000,18.020000,18.020000,1970000 | |
| 1950-08-02,17.950001,17.950001,17.950001,17.950001,17.950001,1980000 | |
| 1950-08-03,17.990000,17.990000,17.990000,17.990000,17.990000,1660000 | |
| 1950-08-04,18.139999,18.139999,18.139999,18.139999,18.139999,1600000 | |
| 1950-08-07,18.410000,18.410000,18.410000,18.410000,18.410000,1850000 | |
| 1950-08-08,18.459999,18.459999,18.459999,18.459999,18.459999,2180000 | |
| 1950-08-09,18.610001,18.610001,18.610001,18.610001,18.610001,1760000 | |
| 1950-08-10,18.480000,18.480000,18.480000,18.480000,18.480000,1870000 | |
| 1950-08-11,18.280001,18.280001,18.280001,18.280001,18.280001,1680000 | |
| 1950-08-14,18.290001,18.290001,18.290001,18.290001,18.290001,1280000 | |
| 1950-08-15,18.320000,18.320000,18.320000,18.320000,18.320000,1330000 | |
| 1950-08-16,18.340000,18.340000,18.340000,18.340000,18.340000,1770000 | |
| 1950-08-17,18.540001,18.540001,18.540001,18.540001,18.540001,2170000 | |
| 1950-08-18,18.680000,18.680000,18.680000,18.680000,18.680000,1780000 | |
| 1950-08-21,18.700001,18.700001,18.700001,18.700001,18.700001,1840000 | |
| 1950-08-22,18.680000,18.680000,18.680000,18.680000,18.680000,1550000 | |
| 1950-08-23,18.820000,18.820000,18.820000,18.820000,18.820000,1580000 | |
| 1950-08-24,18.790001,18.790001,18.790001,18.790001,18.790001,1620000 | |
| 1950-08-25,18.540001,18.540001,18.540001,18.540001,18.540001,1610000 | |
| 1950-08-28,18.530001,18.530001,18.530001,18.530001,18.530001,1300000 | |
| 1950-08-29,18.540001,18.540001,18.540001,18.540001,18.540001,1890000 | |
| 1950-08-30,18.430000,18.430000,18.430000,18.430000,18.430000,1490000 | |
| 1950-08-31,18.420000,18.420000,18.420000,18.420000,18.420000,1140000 | |
| 1950-09-01,18.549999,18.549999,18.549999,18.549999,18.549999,1290000 | |
| 1950-09-05,18.680000,18.680000,18.680000,18.680000,18.680000,1250000 | |
| 1950-09-06,18.540001,18.540001,18.540001,18.540001,18.540001,1300000 | |
| 1950-09-07,18.590000,18.590000,18.590000,18.590000,18.590000,1340000 | |
| 1950-09-08,18.750000,18.750000,18.750000,18.750000,18.750000,1960000 | |
| 1950-09-11,18.610001,18.610001,18.610001,18.610001,18.610001,1860000 | |
| 1950-09-12,18.870001,18.870001,18.870001,18.870001,18.870001,1680000 | |
| 1950-09-13,19.090000,19.090000,19.090000,19.090000,19.090000,2600000 | |
| 1950-09-14,19.180000,19.180000,19.180000,19.180000,19.180000,2350000 | |
| 1950-09-15,19.290001,19.290001,19.290001,19.290001,19.290001,2410000 | |
| 1950-09-18,19.370001,19.370001,19.370001,19.370001,19.370001,2040000 | |
| 1950-09-19,19.309999,19.309999,19.309999,19.309999,19.309999,1590000 | |
| 1950-09-20,19.209999,19.209999,19.209999,19.209999,19.209999,2100000 | |
| 1950-09-21,19.370001,19.370001,19.370001,19.370001,19.370001,1650000 | |
| 1950-09-22,19.440001,19.440001,19.440001,19.440001,19.440001,2510000 | |
| 1950-09-25,19.420000,19.420000,19.420000,19.420000,19.420000,2020000 | |
| 1950-09-26,19.139999,19.139999,19.139999,19.139999,19.139999,2280000 | |
| 1950-09-27,19.410000,19.410000,19.410000,19.410000,19.410000,2360000 | |
| 1950-09-28,19.420000,19.420000,19.420000,19.420000,19.420000,2200000 | |
| 1950-09-29,19.450001,19.450001,19.450001,19.450001,19.450001,1800000 | |
| 1950-10-02,19.690001,19.690001,19.690001,19.690001,19.690001,2200000 | |
| 1950-10-03,19.660000,19.660000,19.660000,19.660000,19.660000,2480000 | |
| 1950-10-04,20.000000,20.000000,20.000000,20.000000,20.000000,2920000 | |
| 1950-10-05,19.889999,19.889999,19.889999,19.889999,19.889999,2490000 | |
| 1950-10-06,20.120001,20.120001,20.120001,20.120001,20.120001,2360000 | |
| 1950-10-09,20.000000,20.000000,20.000000,20.000000,20.000000,2330000 | |
| 1950-10-10,19.780001,19.780001,19.780001,19.780001,19.780001,1870000 | |
| 1950-10-11,19.860001,19.860001,19.860001,19.860001,19.860001,2200000 | |
| 1950-10-13,19.850000,19.850000,19.850000,19.850000,19.850000,2030000 | |
| 1950-10-16,19.709999,19.709999,19.709999,19.709999,19.709999,1630000 | |
| 1950-10-17,19.889999,19.889999,19.889999,19.889999,19.889999,2010000 | |
| 1950-10-18,20.010000,20.010000,20.010000,20.010000,20.010000,2410000 | |
| 1950-10-19,20.020000,20.020000,20.020000,20.020000,20.020000,2250000 | |
| 1950-10-20,19.959999,19.959999,19.959999,19.959999,19.959999,1840000 | |
| 1950-10-23,19.959999,19.959999,19.959999,19.959999,19.959999,1850000 | |
| 1950-10-24,20.080000,20.080000,20.080000,20.080000,20.080000,1790000 | |
| 1950-10-25,20.049999,20.049999,20.049999,20.049999,20.049999,1930000 | |
| 1950-10-26,19.610001,19.610001,19.610001,19.610001,19.610001,3000000 | |
| 1950-10-27,19.770000,19.770000,19.770000,19.770000,19.770000,1800000 | |
| 1950-10-30,19.610001,19.610001,19.610001,19.610001,19.610001,1790000 | |
| 1950-10-31,19.530001,19.530001,19.530001,19.530001,19.530001,2010000 | |
| 1950-11-01,19.559999,19.559999,19.559999,19.559999,19.559999,1780000 | |
| 1950-11-02,19.730000,19.730000,19.730000,19.730000,19.730000,1580000 | |
| 1950-11-03,19.850000,19.850000,19.850000,19.850000,19.850000,1560000 | |
| 1950-11-06,19.360001,19.360001,19.360001,19.360001,19.360001,2580000 | |
| 1950-11-08,19.559999,19.559999,19.559999,19.559999,19.559999,1850000 | |
| 1950-11-09,19.790001,19.790001,19.790001,19.790001,19.790001,1760000 | |
| 1950-11-10,19.940001,19.940001,19.940001,19.940001,19.940001,1640000 | |
| 1950-11-13,20.010000,20.010000,20.010000,20.010000,20.010000,1630000 | |
| 1950-11-14,19.860001,19.860001,19.860001,19.860001,19.860001,1780000 | |
| 1950-11-15,19.820000,19.820000,19.820000,19.820000,19.820000,1620000 | |
| 1950-11-16,19.719999,19.719999,19.719999,19.719999,19.719999,1760000 | |
| 1950-11-17,19.860001,19.860001,19.860001,19.860001,19.860001,2130000 | |
| 1950-11-20,19.930000,19.930000,19.930000,19.930000,19.930000,2250000 | |
| 1950-11-21,19.879999,19.879999,19.879999,19.879999,19.879999,2010000 | |
| 1950-11-22,20.160000,20.160000,20.160000,20.160000,20.160000,2730000 | |
| 1950-11-24,20.320000,20.320000,20.320000,20.320000,20.320000,2620000 | |
| 1950-11-27,20.180000,20.180000,20.180000,20.180000,20.180000,1740000 | |
| 1950-11-28,19.559999,19.559999,19.559999,19.559999,19.559999,2970000 | |
| 1950-11-29,19.370001,19.370001,19.370001,19.370001,19.370001,2770000 | |
| 1950-11-30,19.510000,19.510000,19.510000,19.510000,19.510000,2080000 | |
| 1950-12-01,19.660000,19.660000,19.660000,19.660000,19.660000,1870000 | |
| 1950-12-04,19.000000,19.000000,19.000000,19.000000,19.000000,2510000 | |
| 1950-12-05,19.309999,19.309999,19.309999,19.309999,19.309999,1940000 | |
| 1950-12-06,19.450001,19.450001,19.450001,19.450001,19.450001,2010000 | |
| 1950-12-07,19.400000,19.400000,19.400000,19.400000,19.400000,1810000 | |
| 1950-12-08,19.400000,19.400000,19.400000,19.400000,19.400000,2310000 | |
| 1950-12-11,19.719999,19.719999,19.719999,19.719999,19.719999,2600000 | |
| 1950-12-12,19.680000,19.680000,19.680000,19.680000,19.680000,2140000 | |
| 1950-12-13,19.670000,19.670000,19.670000,19.670000,19.670000,2030000 | |
| 1950-12-14,19.430000,19.430000,19.430000,19.430000,19.430000,2660000 | |
| 1950-12-15,19.330000,19.330000,19.330000,19.330000,19.330000,2420000 | |
| 1950-12-18,19.850000,19.850000,19.850000,19.850000,19.850000,4500000 | |
| 1950-12-19,19.959999,19.959999,19.959999,19.959999,19.959999,3650000 | |
| 1950-12-20,19.969999,19.969999,19.969999,19.969999,19.969999,3510000 | |
| 1950-12-21,19.980000,19.980000,19.980000,19.980000,19.980000,3990000 | |
| 1950-12-22,20.070000,20.070000,20.070000,20.070000,20.070000,2720000 | |
| 1950-12-26,19.920000,19.920000,19.920000,19.920000,19.920000,2660000 | |
| 1950-12-27,20.299999,20.299999,20.299999,20.299999,20.299999,2940000 | |
| 1950-12-28,20.379999,20.379999,20.379999,20.379999,20.379999,3560000 | |
| 1950-12-29,20.430000,20.430000,20.430000,20.430000,20.430000,3440000 | |
| 1951-01-02,20.770000,20.770000,20.770000,20.770000,20.770000,3030000 | |
| 1951-01-03,20.690001,20.690001,20.690001,20.690001,20.690001,3370000 | |
| 1951-01-04,20.870001,20.870001,20.870001,20.870001,20.870001,3390000 | |
| 1951-01-05,20.870001,20.870001,20.870001,20.870001,20.870001,3390000 | |
| 1951-01-08,21.000000,21.000000,21.000000,21.000000,21.000000,2780000 | |
| 1951-01-09,21.120001,21.120001,21.120001,21.120001,21.120001,3800000 | |
| 1951-01-10,20.850000,20.850000,20.850000,20.850000,20.850000,3270000 | |
| 1951-01-11,21.190001,21.190001,21.190001,21.190001,21.190001,3490000 | |
| 1951-01-12,21.110001,21.110001,21.110001,21.110001,21.110001,2950000 | |
| 1951-01-15,21.299999,21.299999,21.299999,21.299999,21.299999,2830000 | |
| 1951-01-16,21.459999,21.459999,21.459999,21.459999,21.459999,3740000 | |
| 1951-01-17,21.549999,21.549999,21.549999,21.549999,21.549999,3880000 | |
| 1951-01-18,21.400000,21.400000,21.400000,21.400000,21.400000,3490000 | |
| 1951-01-19,21.360001,21.360001,21.360001,21.360001,21.360001,3170000 | |
| 1951-01-22,21.180000,21.180000,21.180000,21.180000,21.180000,2570000 | |
| 1951-01-23,21.260000,21.260000,21.260000,21.260000,21.260000,2080000 | |
| 1951-01-24,21.160000,21.160000,21.160000,21.160000,21.160000,1990000 | |
| 1951-01-25,21.030001,21.030001,21.030001,21.030001,21.030001,2520000 | |
| 1951-01-26,21.260000,21.260000,21.260000,21.260000,21.260000,2230000 | |
| 1951-01-29,21.670000,21.670000,21.670000,21.670000,21.670000,2630000 | |
| 1951-01-30,21.740000,21.740000,21.740000,21.740000,21.740000,2480000 | |
| 1951-01-31,21.660000,21.660000,21.660000,21.660000,21.660000,2340000 | |
| 1951-02-01,21.770000,21.770000,21.770000,21.770000,21.770000,2380000 | |
| 1951-02-02,21.959999,21.959999,21.959999,21.959999,21.959999,3030000 | |
| 1951-02-05,22.200001,22.200001,22.200001,22.200001,22.200001,2680000 | |
| 1951-02-06,22.120001,22.120001,22.120001,22.120001,22.120001,2370000 | |
| 1951-02-07,21.990000,21.990000,21.990000,21.990000,21.990000,2020000 | |
| 1951-02-08,22.090000,22.090000,22.090000,22.090000,22.090000,2120000 | |
| 1951-02-09,22.170000,22.170000,22.170000,22.170000,22.170000,2550000 | |
| 1951-02-13,22.180000,22.180000,22.180000,22.180000,22.180000,2400000 | |
| 1951-02-14,22.120001,22.120001,22.120001,22.120001,22.120001,2050000 | |
| 1951-02-15,22.000000,22.000000,22.000000,22.000000,22.000000,1700000 | |
| 1951-02-16,22.129999,22.129999,22.129999,22.129999,22.129999,1860000 | |
| 1951-02-19,21.830000,21.830000,21.830000,21.830000,21.830000,1910000 | |
| 1951-02-20,21.790001,21.790001,21.790001,21.790001,21.790001,2010000 | |
| 1951-02-21,21.860001,21.860001,21.860001,21.860001,21.860001,1670000 | |
| 1951-02-23,21.920000,21.920000,21.920000,21.920000,21.920000,1540000 | |
| 1951-02-26,21.930000,21.930000,21.930000,21.930000,21.930000,1650000 | |
| 1951-02-27,21.760000,21.760000,21.760000,21.760000,21.760000,1680000 | |
| 1951-02-28,21.799999,21.799999,21.799999,21.799999,21.799999,1640000 | |
| 1951-03-01,21.850000,21.850000,21.850000,21.850000,21.850000,1610000 | |
| 1951-03-02,21.930000,21.930000,21.930000,21.930000,21.930000,1570000 | |
| 1951-03-05,21.790001,21.790001,21.790001,21.790001,21.790001,1690000 | |
| 1951-03-06,21.790001,21.790001,21.790001,21.790001,21.790001,1490000 | |
| 1951-03-07,21.860001,21.860001,21.860001,21.860001,21.860001,1770000 | |
| 1951-03-08,21.950001,21.950001,21.950001,21.950001,21.950001,1440000 | |
| 1951-03-09,21.950001,21.950001,21.950001,21.950001,21.950001,1610000 | |
| 1951-03-12,21.700001,21.700001,21.700001,21.700001,21.700001,1640000 | |
| 1951-03-13,21.410000,21.410000,21.410000,21.410000,21.410000,2330000 | |
| 1951-03-14,21.250000,21.250000,21.250000,21.250000,21.250000,2110000 | |
| 1951-03-15,21.290001,21.290001,21.290001,21.290001,21.290001,2070000 | |
| 1951-03-16,21.639999,21.639999,21.639999,21.639999,21.639999,1660000 | |
| 1951-03-19,21.559999,21.559999,21.559999,21.559999,21.559999,1120000 | |
| 1951-03-20,21.520000,21.520000,21.520000,21.520000,21.520000,1020000 | |
| 1951-03-21,21.639999,21.639999,21.639999,21.639999,21.639999,1310000 | |
| 1951-03-22,21.730000,21.730000,21.730000,21.730000,21.730000,1290000 | |
| 1951-03-26,21.530001,21.530001,21.530001,21.530001,21.530001,1230000 | |
| 1951-03-27,21.510000,21.510000,21.510000,21.510000,21.510000,1250000 | |
| 1951-03-28,21.260000,21.260000,21.260000,21.260000,21.260000,1770000 | |
| 1951-03-29,21.330000,21.330000,21.330000,21.330000,21.330000,1300000 | |
| 1951-03-30,21.480000,21.480000,21.480000,21.480000,21.480000,1150000 | |
| 1951-04-02,21.320000,21.320000,21.320000,21.320000,21.320000,1280000 | |
| 1951-04-03,21.260000,21.260000,21.260000,21.260000,21.260000,1220000 | |
| 1951-04-04,21.400000,21.400000,21.400000,21.400000,21.400000,1300000 | |
| 1951-04-05,21.690001,21.690001,21.690001,21.690001,21.690001,1790000 | |
| 1951-04-06,21.719999,21.719999,21.719999,21.719999,21.719999,1450000 | |
| 1951-04-09,21.680000,21.680000,21.680000,21.680000,21.680000,1110000 | |
| 1951-04-10,21.650000,21.650000,21.650000,21.650000,21.650000,1280000 | |
| 1951-04-11,21.639999,21.639999,21.639999,21.639999,21.639999,1420000 | |
| 1951-04-12,21.830000,21.830000,21.830000,21.830000,21.830000,1530000 | |
| 1951-04-13,22.090000,22.090000,22.090000,22.090000,22.090000,2120000 | |
| 1951-04-16,22.040001,22.040001,22.040001,22.040001,22.040001,1730000 | |
| 1951-04-17,22.090000,22.090000,22.090000,22.090000,22.090000,1470000 | |
| 1951-04-18,22.129999,22.129999,22.129999,22.129999,22.129999,1780000 | |
| 1951-04-19,22.040001,22.040001,22.040001,22.040001,22.040001,1520000 | |
| 1951-04-20,22.040001,22.040001,22.040001,22.040001,22.040001,940000 | |
| 1951-04-23,22.049999,22.049999,22.049999,22.049999,22.049999,1160000 | |
| 1951-04-24,21.959999,21.959999,21.959999,21.959999,21.959999,1420000 | |
| 1951-04-25,21.969999,21.969999,21.969999,21.969999,21.969999,1520000 | |
| 1951-04-26,22.160000,22.160000,22.160000,22.160000,22.160000,1800000 | |
| 1951-04-27,22.389999,22.389999,22.389999,22.389999,22.389999,2120000 | |
| 1951-04-30,22.430000,22.430000,22.430000,22.430000,22.430000,1790000 | |
| 1951-05-01,22.530001,22.530001,22.530001,22.530001,22.530001,1760000 | |
| 1951-05-02,22.620001,22.620001,22.620001,22.620001,22.620001,1900000 | |
| 1951-05-03,22.809999,22.809999,22.809999,22.809999,22.809999,2060000 | |
| 1951-05-04,22.770000,22.770000,22.770000,22.770000,22.770000,2050000 | |
| 1951-05-07,22.629999,22.629999,22.629999,22.629999,22.629999,1580000 | |
| 1951-05-08,22.610001,22.610001,22.610001,22.610001,22.610001,1600000 | |
| 1951-05-09,22.639999,22.639999,22.639999,22.639999,22.639999,1960000 | |
| 1951-05-10,22.510000,22.510000,22.510000,22.510000,22.510000,1660000 | |
| 1951-05-11,22.330000,22.330000,22.330000,22.330000,22.330000,1640000 | |
| 1951-05-14,22.180000,22.180000,22.180000,22.180000,22.180000,1250000 | |
| 1951-05-15,21.760000,21.760000,21.760000,21.760000,21.760000,2020000 | |
| 1951-05-16,21.690001,21.690001,21.690001,21.690001,21.690001,1660000 | |
| 1951-05-17,21.910000,21.910000,21.910000,21.910000,21.910000,1370000 | |
| 1951-05-18,21.510000,21.510000,21.510000,21.510000,21.510000,1660000 | |
| 1951-05-21,21.459999,21.459999,21.459999,21.459999,21.459999,1580000 | |
| 1951-05-22,21.360001,21.360001,21.360001,21.360001,21.360001,1440000 | |
| 1951-05-23,21.160000,21.160000,21.160000,21.160000,21.160000,1540000 | |
| 1951-05-24,21.049999,21.049999,21.049999,21.049999,21.049999,2580000 | |
| 1951-05-25,21.030001,21.030001,21.030001,21.030001,21.030001,1210000 | |
| 1951-05-28,21.209999,21.209999,21.209999,21.209999,21.209999,1240000 | |
| 1951-05-29,21.350000,21.350000,21.350000,21.350000,21.350000,1190000 | |
| 1951-05-31,21.520000,21.520000,21.520000,21.520000,21.520000,1220000 | |
| 1951-06-01,21.480000,21.480000,21.480000,21.480000,21.480000,9810000 | |
| 1951-06-04,21.240000,21.240000,21.240000,21.240000,21.240000,1100000 | |
| 1951-06-05,21.330000,21.330000,21.330000,21.330000,21.330000,1180000 | |
| 1951-06-06,21.480000,21.480000,21.480000,21.480000,21.480000,1200000 | |
| 1951-06-07,21.559999,21.559999,21.559999,21.559999,21.559999,1340000 | |
| 1951-06-08,21.490000,21.490000,21.490000,21.490000,21.490000,1000000 | |
| 1951-06-11,21.610001,21.610001,21.610001,21.610001,21.610001,1220000 | |
| 1951-06-12,21.520000,21.520000,21.520000,21.520000,21.520000,1200000 | |
| 1951-06-13,21.549999,21.549999,21.549999,21.549999,21.549999,1060000 | |
| 1951-06-14,21.840000,21.840000,21.840000,21.840000,21.840000,1300000 | |
| 1951-06-15,22.040001,22.040001,22.040001,22.040001,22.040001,1370000 | |
| 1951-06-18,22.049999,22.049999,22.049999,22.049999,22.049999,1050000 | |
| 1951-06-19,22.020000,22.020000,22.020000,22.020000,22.020000,1100000 | |
| 1951-06-20,21.910000,21.910000,21.910000,21.910000,21.910000,1120000 | |
| 1951-06-21,21.780001,21.780001,21.780001,21.780001,21.780001,1100000 | |
| 1951-06-22,21.549999,21.549999,21.549999,21.549999,21.549999,1340000 | |
| 1951-06-25,21.290001,21.290001,21.290001,21.290001,21.290001,2440000 | |
| 1951-06-26,21.299999,21.299999,21.299999,21.299999,21.299999,1260000 | |
| 1951-06-27,21.370001,21.370001,21.370001,21.370001,21.370001,1360000 | |
| 1951-06-28,21.100000,21.100000,21.100000,21.100000,21.100000,1940000 | |
| 1951-06-29,20.959999,20.959999,20.959999,20.959999,20.959999,1730000 | |
| 1951-07-02,21.100000,21.100000,21.100000,21.100000,21.100000,1350000 | |
| 1951-07-03,21.230000,21.230000,21.230000,21.230000,21.230000,1250000 | |
| 1951-07-05,21.639999,21.639999,21.639999,21.639999,21.639999,1410000 | |
| 1951-07-06,21.639999,21.639999,21.639999,21.639999,21.639999,1170000 | |
| 1951-07-09,21.730000,21.730000,21.730000,21.730000,21.730000,1110000 | |
| 1951-07-10,21.629999,21.629999,21.629999,21.629999,21.629999,990000 | |
| 1951-07-11,21.680000,21.680000,21.680000,21.680000,21.680000,970000 | |
| 1951-07-12,21.799999,21.799999,21.799999,21.799999,21.799999,1050000 | |
| 1951-07-13,21.980000,21.980000,21.980000,21.980000,21.980000,1320000 | |
| 1951-07-16,21.730000,21.730000,21.730000,21.730000,21.730000,1200000 | |
| 1951-07-17,21.920000,21.920000,21.920000,21.920000,21.920000,1280000 | |
| 1951-07-18,21.879999,21.879999,21.879999,21.879999,21.879999,1370000 | |
| 1951-07-19,21.840000,21.840000,21.840000,21.840000,21.840000,1120000 | |
| 1951-07-20,21.879999,21.879999,21.879999,21.879999,21.879999,1390000 | |
| 1951-07-23,22.100000,22.100000,22.100000,22.100000,22.100000,1320000 | |
| 1951-07-24,22.440001,22.440001,22.440001,22.440001,22.440001,1740000 | |
| 1951-07-25,22.320000,22.320000,22.320000,22.320000,22.320000,1870000 | |
| 1951-07-26,22.469999,22.469999,22.469999,22.469999,22.469999,1480000 | |
| 1951-07-27,22.530001,22.530001,22.530001,22.530001,22.530001,1450000 | |
| 1951-07-30,22.629999,22.629999,22.629999,22.629999,22.629999,1600000 | |
| 1951-07-31,22.400000,22.400000,22.400000,22.400000,22.400000,1550000 | |
| 1951-08-01,22.510000,22.510000,22.510000,22.510000,22.510000,1680000 | |
| 1951-08-02,22.820000,22.820000,22.820000,22.820000,22.820000,2130000 | |
| 1951-08-03,22.850000,22.850000,22.850000,22.850000,22.850000,1570000 | |
| 1951-08-06,23.010000,23.010000,23.010000,23.010000,23.010000,1600000 | |
| 1951-08-07,23.030001,23.030001,23.030001,23.030001,23.030001,1810000 | |
| 1951-08-08,22.930000,22.930000,22.930000,22.930000,22.930000,1410000 | |
| 1951-08-09,22.840000,22.840000,22.840000,22.840000,22.840000,1500000 | |
| 1951-08-10,22.790001,22.790001,22.790001,22.790001,22.790001,1260000 | |
| 1951-08-13,22.799999,22.799999,22.799999,22.799999,22.799999,1320000 | |
| 1951-08-14,22.700001,22.700001,22.700001,22.700001,22.700001,1180000 | |
| 1951-08-15,22.790001,22.790001,22.790001,22.790001,22.790001,1340000 | |
| 1951-08-16,22.870001,22.870001,22.870001,22.870001,22.870001,1750000 | |
| 1951-08-17,22.940001,22.940001,22.940001,22.940001,22.940001,1620000 | |
| 1951-08-20,22.930000,22.930000,22.930000,22.930000,22.930000,1130000 | |
| 1951-08-21,22.830000,22.830000,22.830000,22.830000,22.830000,1400000 | |
| 1951-08-22,22.750000,22.750000,22.750000,22.750000,22.750000,1130000 | |
| 1951-08-23,22.900000,22.900000,22.900000,22.900000,22.900000,1230000 | |
| 1951-08-24,22.879999,22.879999,22.879999,22.879999,22.879999,1210000 | |
| 1951-08-27,22.850000,22.850000,22.850000,22.850000,22.850000,1080000 | |
| 1951-08-28,22.900000,22.900000,22.900000,22.900000,22.900000,1280000 | |
| 1951-08-29,23.080000,23.080000,23.080000,23.080000,23.080000,1520000 | |
| 1951-08-30,23.240000,23.240000,23.240000,23.240000,23.240000,1950000 | |
| 1951-08-31,23.280001,23.280001,23.280001,23.280001,23.280001,1530000 | |
| 1951-09-04,23.280001,23.280001,23.280001,23.280001,23.280001,1520000 | |
| 1951-09-05,23.420000,23.420000,23.420000,23.420000,23.420000,1850000 | |
| 1951-09-06,23.469999,23.469999,23.469999,23.469999,23.469999,2150000 | |
| 1951-09-07,23.530001,23.530001,23.530001,23.530001,23.530001,1970000 | |
| 1951-09-10,23.620001,23.620001,23.620001,23.620001,23.620001,2190000 | |
| 1951-09-11,23.500000,23.500000,23.500000,23.500000,23.500000,2040000 | |
| 1951-09-12,23.600000,23.600000,23.600000,23.600000,23.600000,2180000 | |
| 1951-09-13,23.709999,23.709999,23.709999,23.709999,23.709999,2350000 | |
| 1951-09-14,23.690001,23.690001,23.690001,23.690001,23.690001,2170000 | |
| 1951-09-17,23.620001,23.620001,23.620001,23.620001,23.620001,1800000 | |
| 1951-09-18,23.590000,23.590000,23.590000,23.590000,23.590000,2030000 | |
| 1951-09-19,23.590000,23.590000,23.590000,23.590000,23.590000,2070000 | |
| 1951-09-20,23.570000,23.570000,23.570000,23.570000,23.570000,2100000 | |
| 1951-09-21,23.400000,23.400000,23.400000,23.400000,23.400000,2180000 | |
| 1951-09-24,23.299999,23.299999,23.299999,23.299999,23.299999,1630000 | |
| 1951-09-25,23.379999,23.379999,23.379999,23.379999,23.379999,1740000 | |
| 1951-09-26,23.400000,23.400000,23.400000,23.400000,23.400000,1520000 | |
| 1951-09-27,23.270000,23.270000,23.270000,23.270000,23.270000,1540000 | |
| 1951-09-28,23.260000,23.260000,23.260000,23.260000,23.260000,1390000 | |
| 1951-10-01,23.469999,23.469999,23.469999,23.469999,23.469999,1330000 | |
| 1951-10-02,23.639999,23.639999,23.639999,23.639999,23.639999,1870000 | |
| 1951-10-03,23.790001,23.790001,23.790001,23.790001,23.790001,2780000 | |
| 1951-10-04,23.719999,23.719999,23.719999,23.719999,23.719999,1810000 | |
| 1951-10-05,23.780001,23.780001,23.780001,23.780001,23.780001,2080000 | |
| 1951-10-08,23.750000,23.750000,23.750000,23.750000,23.750000,1860000 | |
| 1951-10-09,23.650000,23.650000,23.650000,23.650000,23.650000,1750000 | |
| 1951-10-10,23.610001,23.610001,23.610001,23.610001,23.610001,1320000 | |
| 1951-10-11,23.700001,23.700001,23.700001,23.700001,23.700001,1760000 | |
| 1951-10-15,23.850000,23.850000,23.850000,23.850000,23.850000,1720000 | |
| 1951-10-16,23.770000,23.770000,23.770000,23.770000,23.770000,1730000 | |
| 1951-10-17,23.690001,23.690001,23.690001,23.690001,23.690001,1460000 | |
| 1951-10-18,23.670000,23.670000,23.670000,23.670000,23.670000,1450000 | |
| 1951-10-19,23.320000,23.320000,23.320000,23.320000,23.320000,1990000 | |
| 1951-10-22,22.750000,22.750000,22.750000,22.750000,22.750000,2690000 | |
| 1951-10-23,22.840000,22.840000,22.840000,22.840000,22.840000,2110000 | |
| 1951-10-24,23.030001,23.030001,23.030001,23.030001,23.030001,1670000 | |
| 1951-10-25,22.959999,22.959999,22.959999,22.959999,22.959999,1360000 | |
| 1951-10-26,22.809999,22.809999,22.809999,22.809999,22.809999,1710000 | |
| 1951-10-29,22.690001,22.690001,22.690001,22.690001,22.690001,1780000 | |
| 1951-10-30,22.660000,22.660000,22.660000,22.660000,22.660000,1530000 | |
| 1951-10-31,22.940001,22.940001,22.940001,22.940001,22.940001,1490000 | |
| 1951-11-01,23.100000,23.100000,23.100000,23.100000,23.100000,1430000 | |
| 1951-11-02,22.930000,22.930000,22.930000,22.930000,22.930000,1230000 | |
| 1951-11-05,22.820000,22.820000,22.820000,22.820000,22.820000,1130000 | |
| 1951-11-07,22.490000,22.490000,22.490000,22.490000,22.490000,1490000 | |
| 1951-11-08,22.469999,22.469999,22.469999,22.469999,22.469999,1410000 | |
| 1951-11-09,22.750000,22.750000,22.750000,22.750000,22.750000,1470000 | |
| 1951-11-13,22.790001,22.790001,22.790001,22.790001,22.790001,1160000 | |
| 1951-11-14,22.850000,22.850000,22.850000,22.850000,22.850000,1220000 | |
| 1951-11-15,22.840000,22.840000,22.840000,22.840000,22.840000,1200000 | |
| 1951-11-16,22.820000,22.820000,22.820000,22.820000,22.820000,1140000 | |
| 1951-11-19,22.730000,22.730000,22.730000,22.730000,22.730000,1030000 | |
| 1951-11-20,22.680000,22.680000,22.680000,22.680000,22.680000,1130000 | |
| 1951-11-21,22.639999,22.639999,22.639999,22.639999,22.639999,1090000 | |
| 1951-11-23,22.400000,22.400000,22.400000,22.400000,22.400000,1210000 | |
| 1951-11-26,22.430000,22.430000,22.430000,22.430000,22.430000,1180000 | |
| 1951-11-27,22.660000,22.660000,22.660000,22.660000,22.660000,1310000 | |
| 1951-11-28,22.610001,22.610001,22.610001,22.610001,22.610001,1150000 | |
| 1951-11-29,22.670000,22.670000,22.670000,22.670000,22.670000,1070000 | |
| 1951-11-30,22.879999,22.879999,22.879999,22.879999,22.879999,1530000 | |
| 1951-12-03,23.010000,23.010000,23.010000,23.010000,23.010000,1220000 | |
| 1951-12-04,23.139999,23.139999,23.139999,23.139999,23.139999,1280000 | |
| 1951-12-05,23.070000,23.070000,23.070000,23.070000,23.070000,1330000 | |
| 1951-12-06,23.340000,23.340000,23.340000,23.340000,23.340000,1840000 | |
| 1951-12-07,23.379999,23.379999,23.379999,23.379999,23.379999,1990000 | |
| 1951-12-10,23.420000,23.420000,23.420000,23.420000,23.420000,1340000 | |
| 1951-12-11,23.299999,23.299999,23.299999,23.299999,23.299999,1360000 | |
| 1951-12-12,23.370001,23.370001,23.370001,23.370001,23.370001,1280000 | |
| 1951-12-13,23.389999,23.389999,23.389999,23.389999,23.389999,1380000 | |
| 1951-12-14,23.370001,23.370001,23.370001,23.370001,23.370001,1360000 | |
| 1951-12-17,23.410000,23.410000,23.410000,23.410000,23.410000,1220000 | |
| 1951-12-18,23.490000,23.490000,23.490000,23.490000,23.490000,1290000 | |
| 1951-12-19,23.570000,23.570000,23.570000,23.570000,23.570000,1510000 | |
| 1951-12-20,23.570000,23.570000,23.570000,23.570000,23.570000,1340000 | |
| 1951-12-21,23.510000,23.510000,23.510000,23.510000,23.510000,1250000 | |
| 1951-12-24,23.540001,23.540001,23.540001,23.540001,23.540001,680000 | |
| 1951-12-26,23.440001,23.440001,23.440001,23.440001,23.440001,1520000 | |
| 1951-12-27,23.650000,23.650000,23.650000,23.650000,23.650000,1460000 | |
| 1951-12-28,23.690001,23.690001,23.690001,23.690001,23.690001,1470000 | |
| 1951-12-31,23.770000,23.770000,23.770000,23.770000,23.770000,1440000 | |
| 1952-01-02,23.799999,23.799999,23.799999,23.799999,23.799999,1070000 | |
| 1952-01-03,23.879999,23.879999,23.879999,23.879999,23.879999,1220000 | |
| 1952-01-04,23.920000,23.920000,23.920000,23.920000,23.920000,1480000 | |
| 1952-01-07,23.910000,23.910000,23.910000,23.910000,23.910000,1540000 | |
| 1952-01-08,23.820000,23.820000,23.820000,23.820000,23.820000,1390000 | |
| 1952-01-09,23.740000,23.740000,23.740000,23.740000,23.740000,1370000 | |
| 1952-01-10,23.860001,23.860001,23.860001,23.860001,23.860001,1520000 | |
| 1952-01-11,23.980000,23.980000,23.980000,23.980000,23.980000,1760000 | |
| 1952-01-14,24.160000,24.160000,24.160000,24.160000,24.160000,1510000 | |
| 1952-01-15,24.059999,24.059999,24.059999,24.059999,24.059999,1340000 | |
| 1952-01-16,24.090000,24.090000,24.090000,24.090000,24.090000,1430000 | |
| 1952-01-17,24.200001,24.200001,24.200001,24.200001,24.200001,1590000 | |
| 1952-01-18,24.250000,24.250000,24.250000,24.250000,24.250000,1740000 | |
| 1952-01-21,24.459999,24.459999,24.459999,24.459999,24.459999,1730000 | |
| 1952-01-22,24.660000,24.660000,24.660000,24.660000,24.660000,1920000 | |
| 1952-01-23,24.540001,24.540001,24.540001,24.540001,24.540001,1680000 | |
| 1952-01-24,24.559999,24.559999,24.559999,24.559999,24.559999,1570000 | |
| 1952-01-25,24.549999,24.549999,24.549999,24.549999,24.549999,1650000 | |
| 1952-01-28,24.610001,24.610001,24.610001,24.610001,24.610001,1590000 | |
| 1952-01-29,24.570000,24.570000,24.570000,24.570000,24.570000,1730000 | |
| 1952-01-30,24.230000,24.230000,24.230000,24.230000,24.230000,1880000 | |
| 1952-01-31,24.139999,24.139999,24.139999,24.139999,24.139999,1810000 | |
| 1952-02-01,24.299999,24.299999,24.299999,24.299999,24.299999,1350000 | |
| 1952-02-04,24.120001,24.120001,24.120001,24.120001,24.120001,1640000 | |
| 1952-02-05,24.110001,24.110001,24.110001,24.110001,24.110001,1590000 | |
| 1952-02-06,24.180000,24.180000,24.180000,24.180000,24.180000,1310000 | |
| 1952-02-07,24.110001,24.110001,24.110001,24.110001,24.110001,1170000 | |
| 1952-02-08,24.240000,24.240000,24.240000,24.240000,24.240000,1350000 | |
| 1952-02-11,24.110001,24.110001,24.110001,24.110001,24.110001,1140000 | |
| 1952-02-13,23.920000,23.920000,23.920000,23.920000,23.920000,1300000 | |
| 1952-02-14,23.870001,23.870001,23.870001,23.870001,23.870001,1340000 | |
| 1952-02-15,23.860001,23.860001,23.860001,23.860001,23.860001,1200000 | |
| 1952-02-18,23.740000,23.740000,23.740000,23.740000,23.740000,1140000 | |
| 1952-02-19,23.360001,23.360001,23.360001,23.360001,23.360001,1630000 | |
| 1952-02-20,23.090000,23.090000,23.090000,23.090000,23.090000,1970000 | |
| 1952-02-21,23.160000,23.160000,23.160000,23.160000,23.160000,1360000 | |
| 1952-02-25,23.230000,23.230000,23.230000,23.230000,23.230000,1200000 | |
| 1952-02-26,23.150000,23.150000,23.150000,23.150000,23.150000,1080000 | |
| 1952-02-27,23.180000,23.180000,23.180000,23.180000,23.180000,1260000 | |
| 1952-02-28,23.290001,23.290001,23.290001,23.290001,23.290001,1150000 | |
| 1952-02-29,23.260000,23.260000,23.260000,23.260000,23.260000,1000000 | |
| 1952-03-03,23.290001,23.290001,23.290001,23.290001,23.290001,1020000 | |
| 1952-03-04,23.680000,23.680000,23.680000,23.680000,23.680000,1570000 | |
| 1952-03-05,23.709999,23.709999,23.709999,23.709999,23.709999,1380000 | |
| 1952-03-06,23.690001,23.690001,23.690001,23.690001,23.690001,1210000 | |
| 1952-03-07,23.719999,23.719999,23.719999,23.719999,23.719999,1410000 | |
| 1952-03-10,23.600000,23.600000,23.600000,23.600000,23.600000,1170000 | |
| 1952-03-11,23.620001,23.620001,23.620001,23.620001,23.620001,1210000 | |
| 1952-03-12,23.730000,23.730000,23.730000,23.730000,23.730000,1310000 | |
| 1952-03-13,23.750000,23.750000,23.750000,23.750000,23.750000,1270000 | |
| 1952-03-14,23.750000,23.750000,23.750000,23.750000,23.750000,1350000 | |
| 1952-03-17,23.920000,23.920000,23.920000,23.920000,23.920000,1150000 | |
| 1952-03-18,23.870001,23.870001,23.870001,23.870001,23.870001,1170000 | |
| 1952-03-19,23.820000,23.820000,23.820000,23.820000,23.820000,1090000 | |
| 1952-03-20,23.889999,23.889999,23.889999,23.889999,23.889999,1240000 | |
| 1952-03-21,23.930000,23.930000,23.930000,23.930000,23.930000,1290000 | |
| 1952-03-24,23.930000,23.930000,23.930000,23.930000,23.930000,1040000 | |
| 1952-03-25,23.790001,23.790001,23.790001,23.790001,23.790001,1060000 | |
| 1952-03-26,23.780001,23.780001,23.780001,23.780001,23.780001,1030000 | |
| 1952-03-27,23.990000,23.990000,23.990000,23.990000,23.990000,1370000 | |
| 1952-03-28,24.180000,24.180000,24.180000,24.180000,24.180000,1560000 | |
| 1952-03-31,24.370001,24.370001,24.370001,24.370001,24.370001,1680000 | |
| 1952-04-01,24.180000,24.180000,24.180000,24.180000,24.180000,1720000 | |
| 1952-04-02,24.120001,24.120001,24.120001,24.120001,24.120001,1260000 | |
| 1952-04-03,24.120001,24.120001,24.120001,24.120001,24.120001,1280000 | |
| 1952-04-04,24.020000,24.020000,24.020000,24.020000,24.020000,1190000 | |
| 1952-04-07,23.799999,23.799999,23.799999,23.799999,23.799999,1230000 | |
| 1952-04-08,23.910000,23.910000,23.910000,23.910000,23.910000,1090000 | |
| 1952-04-09,23.940001,23.940001,23.940001,23.940001,23.940001,980000 | |
| 1952-04-10,24.110001,24.110001,24.110001,24.110001,24.110001,1130000 | |
| 1952-04-14,23.950001,23.950001,23.950001,23.950001,23.950001,1790000 | |
| 1952-04-15,23.650000,23.650000,23.650000,23.650000,23.650000,1720000 | |
| 1952-04-16,23.580000,23.580000,23.580000,23.580000,23.580000,1400000 | |
| 1952-04-17,23.410000,23.410000,23.410000,23.410000,23.410000,1620000 | |
| 1952-04-18,23.500000,23.500000,23.500000,23.500000,23.500000,1240000 | |
| 1952-04-21,23.690001,23.690001,23.690001,23.690001,23.690001,1110000 | |
| 1952-04-22,23.580000,23.580000,23.580000,23.580000,23.580000,1240000 | |
| 1952-04-23,23.480000,23.480000,23.480000,23.480000,23.480000,1090000 | |
| 1952-04-24,23.430000,23.430000,23.430000,23.430000,23.430000,1580000 | |
| 1952-04-25,23.540001,23.540001,23.540001,23.540001,23.540001,1240000 | |
| 1952-04-28,23.549999,23.549999,23.549999,23.549999,23.549999,980000 | |
| 1952-04-29,23.490000,23.490000,23.490000,23.490000,23.490000,1170000 | |
| 1952-04-30,23.320000,23.320000,23.320000,23.320000,23.320000,1000000 | |
| 1952-05-01,23.170000,23.170000,23.170000,23.170000,23.170000,1400000 | |
| 1952-05-02,23.559999,23.559999,23.559999,23.559999,23.559999,1300000 | |
| 1952-05-05,23.660000,23.660000,23.660000,23.660000,23.660000,860000 | |
| 1952-05-06,23.670000,23.670000,23.670000,23.670000,23.670000,1120000 | |
| 1952-05-07,23.809999,23.809999,23.809999,23.809999,23.809999,1120000 | |
| 1952-05-08,23.860001,23.860001,23.860001,23.860001,23.860001,1230000 | |
| 1952-05-09,23.840000,23.840000,23.840000,23.840000,23.840000,960000 | |
| 1952-05-12,23.750000,23.750000,23.750000,23.750000,23.750000,800000 | |
| 1952-05-13,23.780001,23.780001,23.780001,23.780001,23.780001,890000 | |
| 1952-05-14,23.680000,23.680000,23.680000,23.680000,23.680000,950000 | |
| 1952-05-15,23.600000,23.600000,23.600000,23.600000,23.600000,1050000 | |
| 1952-05-16,23.559999,23.559999,23.559999,23.559999,23.559999,910000 | |
| 1952-05-19,23.610001,23.610001,23.610001,23.610001,23.610001,780000 | |
| 1952-05-20,23.740000,23.740000,23.740000,23.740000,23.740000,1150000 | |
| 1952-05-21,23.780001,23.780001,23.780001,23.780001,23.780001,1210000 | |
| 1952-05-22,23.910000,23.910000,23.910000,23.910000,23.910000,1360000 | |
| 1952-05-23,23.889999,23.889999,23.889999,23.889999,23.889999,1150000 | |
| 1952-05-26,23.940001,23.940001,23.940001,23.940001,23.940001,940000 | |
| 1952-05-27,23.879999,23.879999,23.879999,23.879999,23.879999,1040000 | |
| 1952-05-28,23.840000,23.840000,23.840000,23.840000,23.840000,1130000 | |
| 1952-05-29,23.860001,23.860001,23.860001,23.860001,23.860001,1100000 | |
| 1952-06-02,23.799999,23.799999,23.799999,23.799999,23.799999,1190000 | |
| 1952-06-03,23.780001,23.780001,23.780001,23.780001,23.780001,940000 | |
| 1952-06-04,23.950001,23.950001,23.950001,23.950001,23.950001,1200000 | |
| 1952-06-05,24.100000,24.100000,24.100000,24.100000,24.100000,1410000 | |
| 1952-06-06,24.260000,24.260000,24.260000,24.260000,24.260000,1520000 | |
| 1952-06-09,24.370001,24.370001,24.370001,24.370001,24.370001,1270000 | |
| 1952-06-10,24.230000,24.230000,24.230000,24.230000,24.230000,1220000 | |
| 1952-06-11,24.309999,24.309999,24.309999,24.309999,24.309999,1190000 | |
| 1952-06-12,24.309999,24.309999,24.309999,24.309999,24.309999,1370000 | |
| 1952-06-13,24.370001,24.370001,24.370001,24.370001,24.370001,1130000 | |
| 1952-06-16,24.299999,24.299999,24.299999,24.299999,24.299999,980000 | |
| 1952-06-17,24.330000,24.330000,24.330000,24.330000,24.330000,920000 | |
| 1952-06-18,24.430000,24.430000,24.430000,24.430000,24.430000,1270000 | |
| 1952-06-19,24.510000,24.510000,24.510000,24.510000,24.510000,1320000 | |
| 1952-06-20,24.590000,24.590000,24.590000,24.590000,24.590000,1190000 | |
| 1952-06-23,24.559999,24.559999,24.559999,24.559999,24.559999,1200000 | |
| 1952-06-24,24.600000,24.600000,24.600000,24.600000,24.600000,1200000 | |
| 1952-06-25,24.660000,24.660000,24.660000,24.660000,24.660000,1230000 | |
| 1952-06-26,24.750000,24.750000,24.750000,24.750000,24.750000,1190000 | |
| 1952-06-27,24.830000,24.830000,24.830000,24.830000,24.830000,1210000 | |
| 1952-06-30,24.959999,24.959999,24.959999,24.959999,24.959999,1380000 | |
| 1952-07-01,25.120001,25.120001,25.120001,25.120001,25.120001,1450000 | |
| 1952-07-02,25.059999,25.059999,25.059999,25.059999,25.059999,1320000 | |
| 1952-07-03,25.049999,25.049999,25.049999,25.049999,25.049999,1150000 | |
| 1952-07-07,24.969999,24.969999,24.969999,24.969999,24.969999,1080000 | |
| 1952-07-08,24.959999,24.959999,24.959999,24.959999,24.959999,850000 | |
| 1952-07-09,24.860001,24.860001,24.860001,24.860001,24.860001,1120000 | |
| 1952-07-10,24.809999,24.809999,24.809999,24.809999,24.809999,1010000 | |
| 1952-07-11,24.980000,24.980000,24.980000,24.980000,24.980000,1040000 | |
| 1952-07-14,25.030001,25.030001,25.030001,25.030001,25.030001,1090000 | |
| 1952-07-15,25.160000,25.160000,25.160000,25.160000,25.160000,1220000 | |
| 1952-07-16,25.160000,25.160000,25.160000,25.160000,25.160000,1120000 | |
| 1952-07-17,25.049999,25.049999,25.049999,25.049999,25.049999,1010000 | |
| 1952-07-18,24.850000,24.850000,24.850000,24.850000,24.850000,1020000 | |
| 1952-07-21,24.950001,24.950001,24.950001,24.950001,24.950001,780000 | |
| 1952-07-22,25.000000,25.000000,25.000000,25.000000,25.000000,910000 | |
| 1952-07-23,25.110001,25.110001,25.110001,25.110001,25.110001,1020000 | |
| 1952-07-24,25.240000,25.240000,25.240000,25.240000,25.240000,1270000 | |
| 1952-07-25,25.160000,25.160000,25.160000,25.160000,25.160000,1130000 | |
| 1952-07-28,25.200001,25.200001,25.200001,25.200001,25.200001,1030000 | |
| 1952-07-29,25.260000,25.260000,25.260000,25.260000,25.260000,1010000 | |
| 1952-07-30,25.370001,25.370001,25.370001,25.370001,25.370001,1240000 | |
| 1952-07-31,25.400000,25.400000,25.400000,25.400000,25.400000,1230000 | |
| 1952-08-01,25.450001,25.450001,25.450001,25.450001,25.450001,1050000 | |
| 1952-08-04,25.430000,25.430000,25.430000,25.430000,25.430000,950000 | |
| 1952-08-05,25.459999,25.459999,25.459999,25.459999,25.459999,1050000 | |
| 1952-08-06,25.440001,25.440001,25.440001,25.440001,25.440001,1140000 | |
| 1952-08-07,25.520000,25.520000,25.520000,25.520000,25.520000,1180000 | |
| 1952-08-08,25.549999,25.549999,25.549999,25.549999,25.549999,1170000 | |
| 1952-08-11,25.520000,25.520000,25.520000,25.520000,25.520000,1160000 | |
| 1952-08-12,25.309999,25.309999,25.309999,25.309999,25.309999,1110000 | |
| 1952-08-13,25.280001,25.280001,25.280001,25.280001,25.280001,990000 | |
| 1952-08-14,25.280001,25.280001,25.280001,25.280001,25.280001,930000 | |
| 1952-08-15,25.200001,25.200001,25.200001,25.200001,25.200001,890000 | |
| 1952-08-18,24.940001,24.940001,24.940001,24.940001,24.940001,1090000 | |
| 1952-08-19,24.889999,24.889999,24.889999,24.889999,24.889999,980000 | |
| 1952-08-20,24.950001,24.950001,24.950001,24.950001,24.950001,960000 | |
| 1952-08-21,24.980000,24.980000,24.980000,24.980000,24.980000,800000 | |
| 1952-08-22,24.990000,24.990000,24.990000,24.990000,24.990000,910000 | |
| 1952-08-25,24.870001,24.870001,24.870001,24.870001,24.870001,840000 | |
| 1952-08-26,24.830000,24.830000,24.830000,24.830000,24.830000,890000 | |
| 1952-08-27,24.940001,24.940001,24.940001,24.940001,24.940001,930000 | |
| 1952-08-28,24.969999,24.969999,24.969999,24.969999,24.969999,980000 | |
| 1952-08-29,25.030001,25.030001,25.030001,25.030001,25.030001,890000 | |
| 1952-09-02,25.150000,25.150000,25.150000,25.150000,25.150000,970000 | |
| 1952-09-03,25.250000,25.250000,25.250000,25.250000,25.250000,1200000 | |
| 1952-09-04,25.240000,25.240000,25.240000,25.240000,25.240000,1120000 | |
| 1952-09-05,25.209999,25.209999,25.209999,25.209999,25.209999,1040000 | |
| 1952-09-08,25.110001,25.110001,25.110001,25.110001,25.110001,1170000 | |
| 1952-09-09,24.860001,24.860001,24.860001,24.860001,24.860001,1310000 | |
| 1952-09-10,24.690001,24.690001,24.690001,24.690001,24.690001,1590000 | |
| 1952-09-11,24.719999,24.719999,24.719999,24.719999,24.719999,970000 | |
| 1952-09-12,24.709999,24.709999,24.709999,24.709999,24.709999,1040000 | |
| 1952-09-15,24.450001,24.450001,24.450001,24.450001,24.450001,1100000 | |
| 1952-09-16,24.530001,24.530001,24.530001,24.530001,24.530001,1140000 | |
| 1952-09-17,24.580000,24.580000,24.580000,24.580000,24.580000,1000000 | |
| 1952-09-18,24.510000,24.510000,24.510000,24.510000,24.510000,1030000 | |
| 1952-09-19,24.570000,24.570000,24.570000,24.570000,24.570000,1150000 | |
| 1952-09-22,24.590000,24.590000,24.590000,24.590000,24.590000,1160000 | |
| 1952-09-23,24.700001,24.700001,24.700001,24.700001,24.700001,1240000 | |
| 1952-09-24,24.790001,24.790001,24.790001,24.790001,24.790001,1390000 | |
| 1952-09-25,24.809999,24.809999,24.809999,24.809999,24.809999,1210000 | |
| 1952-09-26,24.730000,24.730000,24.730000,24.730000,24.730000,1180000 | |
| 1952-09-29,24.680000,24.680000,24.680000,24.680000,24.680000,970000 | |
| 1952-09-30,24.540001,24.540001,24.540001,24.540001,24.540001,1120000 | |
| 1952-10-01,24.480000,24.480000,24.480000,24.480000,24.480000,1060000 | |
| 1952-10-02,24.520000,24.520000,24.520000,24.520000,24.520000,1040000 | |
| 1952-10-03,24.500000,24.500000,24.500000,24.500000,24.500000,980000 | |
| 1952-10-06,24.440001,24.440001,24.440001,24.440001,24.440001,1070000 | |
| 1952-10-07,24.400000,24.400000,24.400000,24.400000,24.400000,950000 | |
| 1952-10-08,24.580000,24.580000,24.580000,24.580000,24.580000,1260000 | |
| 1952-10-09,24.570000,24.570000,24.570000,24.570000,24.570000,1090000 | |
| 1952-10-10,24.549999,24.549999,24.549999,24.549999,24.549999,1070000 | |
| 1952-10-14,24.480000,24.480000,24.480000,24.480000,24.480000,1130000 | |
| 1952-10-15,24.059999,24.059999,24.059999,24.059999,24.059999,1730000 | |
| 1952-10-16,23.910000,23.910000,23.910000,23.910000,23.910000,1730000 | |
| 1952-10-17,24.200001,24.200001,24.200001,24.200001,24.200001,1360000 | |
| 1952-10-20,24.129999,24.129999,24.129999,24.129999,24.129999,1050000 | |
| 1952-10-21,24.070000,24.070000,24.070000,24.070000,24.070000,990000 | |
| 1952-10-22,23.799999,23.799999,23.799999,23.799999,23.799999,1160000 | |
| 1952-10-23,23.870001,23.870001,23.870001,23.870001,23.870001,1260000 | |
| 1952-10-24,24.030001,24.030001,24.030001,24.030001,24.030001,1060000 | |
| 1952-10-27,24.090000,24.090000,24.090000,24.090000,24.090000,1000000 | |
| 1952-10-28,24.129999,24.129999,24.129999,24.129999,24.129999,1080000 | |
| 1952-10-29,24.150000,24.150000,24.150000,24.150000,24.150000,1020000 | |
| 1952-10-30,24.150000,24.150000,24.150000,24.150000,24.150000,1090000 | |
| 1952-10-31,24.520000,24.520000,24.520000,24.520000,24.520000,1760000 | |
| 1952-11-03,24.600000,24.600000,24.600000,24.600000,24.600000,1670000 | |
| 1952-11-05,24.670000,24.670000,24.670000,24.670000,24.670000,2030000 | |
| 1952-11-06,24.770000,24.770000,24.770000,24.770000,24.770000,1390000 | |
| 1952-11-07,24.780001,24.780001,24.780001,24.780001,24.780001,1540000 | |
| 1952-11-10,24.770000,24.770000,24.770000,24.770000,24.770000,1360000 | |
| 1952-11-12,24.650000,24.650000,24.650000,24.650000,24.650000,1490000 | |
| 1952-11-13,24.709999,24.709999,24.709999,24.709999,24.709999,1330000 | |
| 1952-11-14,24.750000,24.750000,24.750000,24.750000,24.750000,1700000 | |
| 1952-11-17,24.799999,24.799999,24.799999,24.799999,24.799999,1490000 | |
| 1952-11-18,25.160000,25.160000,25.160000,25.160000,25.160000,2250000 | |
| 1952-11-19,25.330000,25.330000,25.330000,25.330000,25.330000,2350000 | |
| 1952-11-20,25.280001,25.280001,25.280001,25.280001,25.280001,1740000 | |
| 1952-11-21,25.270000,25.270000,25.270000,25.270000,25.270000,1760000 | |
| 1952-11-24,25.420000,25.420000,25.420000,25.420000,25.420000,2100000 | |
| 1952-11-25,25.360001,25.360001,25.360001,25.360001,25.360001,1930000 | |
| 1952-11-26,25.520000,25.520000,25.520000,25.520000,25.520000,1920000 | |
| 1952-11-28,25.660000,25.660000,25.660000,25.660000,25.660000,2160000 | |
| 1952-12-01,25.680000,25.680000,25.680000,25.680000,25.680000,2100000 | |
| 1952-12-02,25.740000,25.740000,25.740000,25.740000,25.740000,1610000 | |
| 1952-12-03,25.709999,25.709999,25.709999,25.709999,25.709999,1610000 | |
| 1952-12-04,25.610001,25.610001,25.610001,25.610001,25.610001,1570000 | |
| 1952-12-05,25.620001,25.620001,25.620001,25.620001,25.620001,1510000 | |
| 1952-12-08,25.760000,25.760000,25.760000,25.760000,25.760000,1790000 | |
| 1952-12-09,25.930000,25.930000,25.930000,25.930000,25.930000,2120000 | |
| 1952-12-10,25.980000,25.980000,25.980000,25.980000,25.980000,1880000 | |
| 1952-12-11,25.959999,25.959999,25.959999,25.959999,25.959999,1790000 | |
| 1952-12-12,26.040001,26.040001,26.040001,26.040001,26.040001,2030000 | |
| 1952-12-15,26.040001,26.040001,26.040001,26.040001,26.040001,1940000 | |
| 1952-12-16,26.070000,26.070000,26.070000,26.070000,26.070000,1980000 | |
| 1952-12-17,26.040001,26.040001,26.040001,26.040001,26.040001,1700000 | |
| 1952-12-18,26.030001,26.030001,26.030001,26.030001,26.030001,1860000 | |
| 1952-12-19,26.150000,26.150000,26.150000,26.150000,26.150000,2050000 | |
| 1952-12-22,26.299999,26.299999,26.299999,26.299999,26.299999,2100000 | |
| 1952-12-23,26.190001,26.190001,26.190001,26.190001,26.190001,2100000 | |
| 1952-12-24,26.209999,26.209999,26.209999,26.209999,26.209999,1510000 | |
| 1952-12-26,26.250000,26.250000,26.250000,26.250000,26.250000,1290000 | |
| 1952-12-29,26.400000,26.400000,26.400000,26.400000,26.400000,1820000 | |
| 1952-12-30,26.590000,26.590000,26.590000,26.590000,26.590000,2070000 | |
| 1952-12-31,26.570000,26.570000,26.570000,26.570000,26.570000,2050000 | |
| 1953-01-02,26.540001,26.540001,26.540001,26.540001,26.540001,1450000 | |
| 1953-01-05,26.660000,26.660000,26.660000,26.660000,26.660000,2130000 | |
| 1953-01-06,26.480000,26.480000,26.480000,26.480000,26.480000,2080000 | |
| 1953-01-07,26.370001,26.370001,26.370001,26.370001,26.370001,1760000 | |
| 1953-01-08,26.330000,26.330000,26.330000,26.330000,26.330000,1780000 | |
| 1953-01-09,26.080000,26.080000,26.080000,26.080000,26.080000,2080000 | |
| 1953-01-12,25.860001,25.860001,25.860001,25.860001,25.860001,1500000 | |
| 1953-01-13,26.020000,26.020000,26.020000,26.020000,26.020000,1680000 | |
| 1953-01-14,26.080000,26.080000,26.080000,26.080000,26.080000,1370000 | |
| 1953-01-15,26.129999,26.129999,26.129999,26.129999,26.129999,1450000 | |
| 1953-01-16,26.020000,26.020000,26.020000,26.020000,26.020000,1710000 | |
| 1953-01-19,26.010000,26.010000,26.010000,26.010000,26.010000,1360000 | |
| 1953-01-20,26.139999,26.139999,26.139999,26.139999,26.139999,1490000 | |
| 1953-01-21,26.090000,26.090000,26.090000,26.090000,26.090000,1300000 | |
| 1953-01-22,26.120001,26.120001,26.120001,26.120001,26.120001,1380000 | |
| 1953-01-23,26.070000,26.070000,26.070000,26.070000,26.070000,1340000 | |
| 1953-01-26,26.020000,26.020000,26.020000,26.020000,26.020000,1420000 | |
| 1953-01-27,26.049999,26.049999,26.049999,26.049999,26.049999,1550000 | |
| 1953-01-28,26.129999,26.129999,26.129999,26.129999,26.129999,1640000 | |
| 1953-01-29,26.200001,26.200001,26.200001,26.200001,26.200001,1830000 | |
| 1953-01-30,26.379999,26.379999,26.379999,26.379999,26.379999,1760000 | |
| 1953-02-02,26.510000,26.510000,26.510000,26.510000,26.510000,1890000 | |
| 1953-02-03,26.540001,26.540001,26.540001,26.540001,26.540001,1560000 | |
| 1953-02-04,26.420000,26.420000,26.420000,26.420000,26.420000,1660000 | |
| 1953-02-05,26.150000,26.150000,26.150000,26.150000,26.150000,1900000 | |
| 1953-02-06,26.510000,26.510000,26.510000,26.510000,26.510000,1870000 | |
| 1953-02-09,25.690001,25.690001,25.690001,25.690001,25.690001,1780000 | |
| 1953-02-10,25.620001,25.620001,25.620001,25.620001,25.620001,1350000 | |
| 1953-02-11,25.639999,25.639999,25.639999,25.639999,25.639999,1240000 | |
| 1953-02-13,25.740000,25.740000,25.740000,25.740000,25.740000,1350000 | |
| 1953-02-16,25.650000,25.650000,25.650000,25.650000,25.650000,1330000 | |
| 1953-02-17,25.500000,25.500000,25.500000,25.500000,25.500000,1290000 | |
| 1953-02-18,25.480000,25.480000,25.480000,25.480000,25.480000,1220000 | |
| 1953-02-19,25.570000,25.570000,25.570000,25.570000,25.570000,1390000 | |
| 1953-02-20,25.629999,25.629999,25.629999,25.629999,25.629999,1400000 | |
| 1953-02-24,25.750000,25.750000,25.750000,25.750000,25.750000,2300000 | |
| 1953-02-25,25.910000,25.910000,25.910000,25.910000,25.910000,2360000 | |
| 1953-02-26,25.950001,25.950001,25.950001,25.950001,25.950001,2290000 | |
| 1953-02-27,25.900000,25.900000,25.900000,25.900000,25.900000,1990000 | |
| 1953-03-02,25.930000,25.930000,25.930000,25.930000,25.930000,1760000 | |
| 1953-03-03,26.000000,26.000000,26.000000,26.000000,26.000000,1850000 | |
| 1953-03-04,25.780001,25.780001,25.780001,25.780001,25.780001,2010000 | |
| 1953-03-05,25.790001,25.790001,25.790001,25.790001,25.790001,1540000 | |
| 1953-03-06,25.840000,25.840000,25.840000,25.840000,25.840000,1690000 | |
| 1953-03-09,25.830000,25.830000,25.830000,25.830000,25.830000,1600000 | |
| 1953-03-10,25.910000,25.910000,25.910000,25.910000,25.910000,1530000 | |
| 1953-03-11,26.120001,26.120001,26.120001,26.120001,26.120001,1890000 | |
| 1953-03-12,26.129999,26.129999,26.129999,26.129999,26.129999,1780000 | |
| 1953-03-13,26.180000,26.180000,26.180000,26.180000,26.180000,1760000 | |
| 1953-03-16,26.219999,26.219999,26.219999,26.219999,26.219999,1770000 | |
| 1953-03-17,26.330000,26.330000,26.330000,26.330000,26.330000,2110000 | |
| 1953-03-18,26.240000,26.240000,26.240000,26.240000,26.240000,2110000 | |
| 1953-03-19,26.219999,26.219999,26.219999,26.219999,26.219999,1840000 | |
| 1953-03-20,26.180000,26.180000,26.180000,26.180000,26.180000,1730000 | |
| 1953-03-23,26.020000,26.020000,26.020000,26.020000,26.020000,1750000 | |
| 1953-03-24,26.170000,26.170000,26.170000,26.170000,26.170000,1970000 | |
| 1953-03-25,26.100000,26.100000,26.100000,26.100000,26.100000,2320000 | |
| 1953-03-26,25.950001,25.950001,25.950001,25.950001,25.950001,2000000 | |
| 1953-03-27,25.990000,25.990000,25.990000,25.990000,25.990000,1640000 | |
| 1953-03-30,25.610001,25.610001,25.610001,25.610001,25.610001,2740000 | |
| 1953-03-31,25.290001,25.290001,25.290001,25.290001,25.290001,3120000 | |
| 1953-04-01,25.250000,25.250000,25.250000,25.250000,25.250000,2240000 | |
| 1953-04-02,25.230000,25.230000,25.230000,25.230000,25.230000,1720000 | |
| 1953-04-06,24.610001,24.610001,24.610001,24.610001,24.610001,3050000 | |
| 1953-04-07,24.709999,24.709999,24.709999,24.709999,24.709999,2500000 | |
| 1953-04-08,24.930000,24.930000,24.930000,24.930000,24.930000,1860000 | |
| 1953-04-09,24.879999,24.879999,24.879999,24.879999,24.879999,1520000 | |
| 1953-04-10,24.820000,24.820000,24.820000,24.820000,24.820000,1360000 | |
| 1953-04-13,24.770000,24.770000,24.770000,24.770000,24.770000,1280000 | |
| 1953-04-14,24.860001,24.860001,24.860001,24.860001,24.860001,1480000 | |
| 1953-04-15,24.959999,24.959999,24.959999,24.959999,24.959999,1580000 | |
| 1953-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,1310000 | |
| 1953-04-17,24.620001,24.620001,24.620001,24.620001,24.620001,1430000 | |
| 1953-04-20,24.730000,24.730000,24.730000,24.730000,24.730000,1520000 | |
| 1953-04-21,24.670000,24.670000,24.670000,24.670000,24.670000,1250000 | |
| 1953-04-22,24.459999,24.459999,24.459999,24.459999,24.459999,1390000 | |
| 1953-04-23,24.190001,24.190001,24.190001,24.190001,24.190001,1920000 | |
| 1953-04-24,24.200001,24.200001,24.200001,24.200001,24.200001,1780000 | |
| 1953-04-27,24.340000,24.340000,24.340000,24.340000,24.340000,1400000 | |
| 1953-04-28,24.520000,24.520000,24.520000,24.520000,24.520000,1330000 | |
| 1953-04-29,24.680000,24.680000,24.680000,24.680000,24.680000,1310000 | |
| 1953-04-30,24.620001,24.620001,24.620001,24.620001,24.620001,1140000 | |
| 1953-05-01,24.730000,24.730000,24.730000,24.730000,24.730000,1200000 | |
| 1953-05-04,25.000000,25.000000,25.000000,25.000000,25.000000,1520000 | |
| 1953-05-05,25.030001,25.030001,25.030001,25.030001,25.030001,1290000 | |
| 1953-05-06,25.000000,25.000000,25.000000,25.000000,25.000000,1110000 | |
| 1953-05-07,24.900000,24.900000,24.900000,24.900000,24.900000,1110000 | |
| 1953-05-08,24.900000,24.900000,24.900000,24.900000,24.900000,1220000 | |
| 1953-05-11,24.910000,24.910000,24.910000,24.910000,24.910000,1010000 | |
| 1953-05-12,24.740000,24.740000,24.740000,24.740000,24.740000,1080000 | |
| 1953-05-13,24.709999,24.709999,24.709999,24.709999,24.709999,1120000 | |
| 1953-05-14,24.850000,24.850000,24.850000,24.850000,24.850000,1210000 | |
| 1953-05-15,24.840000,24.840000,24.840000,24.840000,24.840000,1200000 | |
| 1953-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,1080000 | |
| 1953-05-19,24.700001,24.700001,24.700001,24.700001,24.700001,1120000 | |
| 1953-05-20,24.930000,24.930000,24.930000,24.930000,24.930000,1690000 | |
| 1953-05-21,25.059999,25.059999,25.059999,25.059999,25.059999,1590000 | |
| 1953-05-22,25.030001,25.030001,25.030001,25.030001,25.030001,1350000 | |
| 1953-05-25,24.990000,24.990000,24.990000,24.990000,24.990000,1180000 | |
| 1953-05-26,24.870001,24.870001,24.870001,24.870001,24.870001,1160000 | |
| 1953-05-27,24.639999,24.639999,24.639999,24.639999,24.639999,1330000 | |
| 1953-05-28,24.459999,24.459999,24.459999,24.459999,24.459999,1240000 | |
| 1953-05-29,24.540001,24.540001,24.540001,24.540001,24.540001,920000 | |
| 1953-06-01,24.150000,24.150000,24.150000,24.150000,24.150000,1490000 | |
| 1953-06-02,24.219999,24.219999,24.219999,24.219999,24.219999,1450000 | |
| 1953-06-03,24.180000,24.180000,24.180000,24.180000,24.180000,1050000 | |
| 1953-06-04,24.030001,24.030001,24.030001,24.030001,24.030001,1400000 | |
| 1953-06-05,24.090000,24.090000,24.090000,24.090000,24.090000,1160000 | |
| 1953-06-08,24.010000,24.010000,24.010000,24.010000,24.010000,1000000 | |
| 1953-06-09,23.600000,23.600000,23.600000,23.600000,23.600000,2200000 | |
| 1953-06-10,23.540001,23.540001,23.540001,23.540001,23.540001,1960000 | |
| 1953-06-11,23.750000,23.750000,23.750000,23.750000,23.750000,1220000 | |
| 1953-06-12,23.820000,23.820000,23.820000,23.820000,23.820000,920000 | |
| 1953-06-15,23.620001,23.620001,23.620001,23.620001,23.620001,1090000 | |
| 1953-06-16,23.549999,23.549999,23.549999,23.549999,23.549999,1370000 | |
| 1953-06-17,23.850000,23.850000,23.850000,23.850000,23.850000,1150000 | |
| 1953-06-18,23.840000,23.840000,23.840000,23.840000,23.840000,1010000 | |
| 1953-06-19,23.840000,23.840000,23.840000,23.840000,23.840000,890000 | |
| 1953-06-22,23.959999,23.959999,23.959999,23.959999,23.959999,1030000 | |
| 1953-06-23,24.120001,24.120001,24.120001,24.120001,24.120001,1050000 | |
| 1953-06-24,24.090000,24.090000,24.090000,24.090000,24.090000,1030000 | |
| 1953-06-25,24.190001,24.190001,24.190001,24.190001,24.190001,1160000 | |
| 1953-06-26,24.209999,24.209999,24.209999,24.209999,24.209999,830000 | |
| 1953-06-29,24.139999,24.139999,24.139999,24.139999,24.139999,800000 | |
| 1953-06-30,24.139999,24.139999,24.139999,24.139999,24.139999,820000 | |
| 1953-07-01,24.240000,24.240000,24.240000,24.240000,24.240000,910000 | |
| 1953-07-02,24.309999,24.309999,24.309999,24.309999,24.309999,1030000 | |
| 1953-07-03,24.360001,24.360001,24.360001,24.360001,24.360001,830000 | |
| 1953-07-06,24.379999,24.379999,24.379999,24.379999,24.379999,820000 | |
| 1953-07-07,24.510000,24.510000,24.510000,24.510000,24.510000,1030000 | |
| 1953-07-08,24.500000,24.500000,24.500000,24.500000,24.500000,950000 | |
| 1953-07-09,24.430000,24.430000,24.430000,24.430000,24.430000,910000 | |
| 1953-07-10,24.410000,24.410000,24.410000,24.410000,24.410000,860000 | |
| 1953-07-13,24.170000,24.170000,24.170000,24.170000,24.170000,1120000 | |
| 1953-07-14,24.080000,24.080000,24.080000,24.080000,24.080000,1030000 | |
| 1953-07-15,24.150000,24.150000,24.150000,24.150000,24.150000,840000 | |
| 1953-07-16,24.180000,24.180000,24.180000,24.180000,24.180000,790000 | |
| 1953-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,840000 | |
| 1953-07-20,24.219999,24.219999,24.219999,24.219999,24.219999,830000 | |
| 1953-07-21,24.160000,24.160000,24.160000,24.160000,24.160000,850000 | |
| 1953-07-22,24.190001,24.190001,24.190001,24.190001,24.190001,900000 | |
| 1953-07-23,24.230000,24.230000,24.230000,24.230000,24.230000,1000000 | |
| 1953-07-24,24.230000,24.230000,24.230000,24.230000,24.230000,890000 | |
| 1953-07-27,24.070000,24.070000,24.070000,24.070000,24.070000,1210000 | |
| 1953-07-28,24.110001,24.110001,24.110001,24.110001,24.110001,1080000 | |
| 1953-07-29,24.260000,24.260000,24.260000,24.260000,24.260000,1000000 | |
| 1953-07-30,24.490000,24.490000,24.490000,24.490000,24.490000,1200000 | |
| 1953-07-31,24.750000,24.750000,24.750000,24.750000,24.750000,1320000 | |
| 1953-08-03,24.840000,24.840000,24.840000,24.840000,24.840000,1160000 | |
| 1953-08-04,24.780001,24.780001,24.780001,24.780001,24.780001,1000000 | |
| 1953-08-05,24.680000,24.680000,24.680000,24.680000,24.680000,1080000 | |
| 1953-08-06,24.799999,24.799999,24.799999,24.799999,24.799999,1200000 | |
| 1953-08-07,24.780001,24.780001,24.780001,24.780001,24.780001,950000 | |
| 1953-08-10,24.750000,24.750000,24.750000,24.750000,24.750000,1090000 | |
| 1953-08-11,24.719999,24.719999,24.719999,24.719999,24.719999,940000 | |
| 1953-08-12,24.780001,24.780001,24.780001,24.780001,24.780001,990000 | |
| 1953-08-13,24.730000,24.730000,24.730000,24.730000,24.730000,1040000 | |
| 1953-08-14,24.620001,24.620001,24.620001,24.620001,24.620001,1000000 | |
| 1953-08-17,24.559999,24.559999,24.559999,24.559999,24.559999,910000 | |
| 1953-08-18,24.459999,24.459999,24.459999,24.459999,24.459999,1030000 | |
| 1953-08-19,24.309999,24.309999,24.309999,24.309999,24.309999,1400000 | |
| 1953-08-20,24.290001,24.290001,24.290001,24.290001,24.290001,860000 | |
| 1953-08-21,24.350000,24.350000,24.350000,24.350000,24.350000,850000 | |
| 1953-08-24,24.090000,24.090000,24.090000,24.090000,24.090000,1320000 | |
| 1953-08-25,23.930000,23.930000,23.930000,23.930000,23.930000,1470000 | |
| 1953-08-26,23.860001,23.860001,23.860001,23.860001,23.860001,1060000 | |
| 1953-08-27,23.790001,23.790001,23.790001,23.790001,23.790001,1290000 | |
| 1953-08-28,23.740000,23.740000,23.740000,23.740000,23.740000,1060000 | |
| 1953-08-31,23.320000,23.320000,23.320000,23.320000,23.320000,2190000 | |
| 1953-09-01,23.420000,23.420000,23.420000,23.420000,23.420000,1580000 | |
| 1953-09-02,23.559999,23.559999,23.559999,23.559999,23.559999,1110000 | |
| 1953-09-03,23.510000,23.510000,23.510000,23.510000,23.510000,900000 | |
| 1953-09-04,23.570000,23.570000,23.570000,23.570000,23.570000,770000 | |
| 1953-09-08,23.610001,23.610001,23.610001,23.610001,23.610001,740000 | |
| 1953-09-09,23.650000,23.650000,23.650000,23.650000,23.650000,860000 | |
| 1953-09-10,23.410000,23.410000,23.410000,23.410000,23.410000,1010000 | |
| 1953-09-11,23.139999,23.139999,23.139999,23.139999,23.139999,1930000 | |
| 1953-09-14,22.709999,22.709999,22.709999,22.709999,22.709999,2550000 | |
| 1953-09-15,22.900000,22.900000,22.900000,22.900000,22.900000,2850000 | |
| 1953-09-16,23.010000,23.010000,23.010000,23.010000,23.010000,1570000 | |
| 1953-09-17,23.070000,23.070000,23.070000,23.070000,23.070000,1290000 | |
| 1953-09-18,22.950001,22.950001,22.950001,22.950001,22.950001,1190000 | |
| 1953-09-21,22.879999,22.879999,22.879999,22.879999,22.879999,1070000 | |
| 1953-09-22,23.200001,23.200001,23.200001,23.200001,23.200001,1300000 | |
| 1953-09-23,23.230000,23.230000,23.230000,23.230000,23.230000,1240000 | |
| 1953-09-24,23.240000,23.240000,23.240000,23.240000,23.240000,1020000 | |
| 1953-09-25,23.299999,23.299999,23.299999,23.299999,23.299999,910000 | |
| 1953-09-28,23.450001,23.450001,23.450001,23.450001,23.450001,1150000 | |
| 1953-09-29,23.490000,23.490000,23.490000,23.490000,23.490000,1170000 | |
| 1953-09-30,23.350000,23.350000,23.350000,23.350000,23.350000,940000 | |
| 1953-10-01,23.490000,23.490000,23.490000,23.490000,23.490000,940000 | |
| 1953-10-02,23.590000,23.590000,23.590000,23.590000,23.590000,890000 | |
| 1953-10-05,23.480000,23.480000,23.480000,23.480000,23.480000,930000 | |
| 1953-10-06,23.389999,23.389999,23.389999,23.389999,23.389999,1100000 | |
| 1953-10-07,23.580000,23.580000,23.580000,23.580000,23.580000,1010000 | |
| 1953-10-08,23.620001,23.620001,23.620001,23.620001,23.620001,960000 | |
| 1953-10-09,23.660000,23.660000,23.660000,23.660000,23.660000,900000 | |
| 1953-10-13,23.570000,23.570000,23.570000,23.570000,23.570000,1130000 | |
| 1953-10-14,23.680000,23.680000,23.680000,23.680000,23.680000,1290000 | |
| 1953-10-15,23.950001,23.950001,23.950001,23.950001,23.950001,1710000 | |
| 1953-10-16,24.139999,24.139999,24.139999,24.139999,24.139999,1620000 | |
| 1953-10-19,24.160000,24.160000,24.160000,24.160000,24.160000,1190000 | |
| 1953-10-20,24.170000,24.170000,24.170000,24.170000,24.170000,1280000 | |
| 1953-10-21,24.190001,24.190001,24.190001,24.190001,24.190001,1320000 | |
| 1953-10-22,24.299999,24.299999,24.299999,24.299999,24.299999,1330000 | |
| 1953-10-23,24.350000,24.350000,24.350000,24.350000,24.350000,1330000 | |
| 1953-10-26,24.309999,24.309999,24.309999,24.309999,24.309999,1340000 | |
| 1953-10-27,24.260000,24.260000,24.260000,24.260000,24.260000,1170000 | |
| 1953-10-28,24.290001,24.290001,24.290001,24.290001,24.290001,1260000 | |
| 1953-10-29,24.580000,24.580000,24.580000,24.580000,24.580000,1610000 | |
| 1953-10-30,24.540001,24.540001,24.540001,24.540001,24.540001,1400000 | |
| 1953-11-02,24.660000,24.660000,24.660000,24.660000,24.660000,1340000 | |
| 1953-11-04,24.510000,24.510000,24.510000,24.510000,24.510000,1480000 | |
| 1953-11-05,24.639999,24.639999,24.639999,24.639999,24.639999,1720000 | |
| 1953-11-06,24.610001,24.610001,24.610001,24.610001,24.610001,1700000 | |
| 1953-11-09,24.660000,24.660000,24.660000,24.660000,24.660000,1440000 | |
| 1953-11-10,24.370001,24.370001,24.370001,24.370001,24.370001,1340000 | |
| 1953-11-12,24.459999,24.459999,24.459999,24.459999,24.459999,1390000 | |
| 1953-11-13,24.540001,24.540001,24.540001,24.540001,24.540001,1540000 | |
| 1953-11-16,24.379999,24.379999,24.379999,24.379999,24.379999,1490000 | |
| 1953-11-17,24.250000,24.250000,24.250000,24.250000,24.250000,1250000 | |
| 1953-11-18,24.290001,24.290001,24.290001,24.290001,24.290001,1250000 | |
| 1953-11-19,24.400000,24.400000,24.400000,24.400000,24.400000,1420000 | |
| 1953-11-20,24.440001,24.440001,24.440001,24.440001,24.440001,1300000 | |
| 1953-11-23,24.360001,24.360001,24.360001,24.360001,24.360001,1410000 | |
| 1953-11-24,24.500000,24.500000,24.500000,24.500000,24.500000,1470000 | |
| 1953-11-25,24.520000,24.520000,24.520000,24.520000,24.520000,1540000 | |
| 1953-11-27,24.660000,24.660000,24.660000,24.660000,24.660000,1600000 | |
| 1953-11-30,24.760000,24.760000,24.760000,24.760000,24.760000,1960000 | |
| 1953-12-01,24.780001,24.780001,24.780001,24.780001,24.780001,1580000 | |
| 1953-12-02,24.950001,24.950001,24.950001,24.950001,24.950001,1850000 | |
| 1953-12-03,24.969999,24.969999,24.969999,24.969999,24.969999,1740000 | |
| 1953-12-04,24.980000,24.980000,24.980000,24.980000,24.980000,1390000 | |
| 1953-12-07,24.950001,24.950001,24.950001,24.950001,24.950001,1410000 | |
| 1953-12-08,24.870001,24.870001,24.870001,24.870001,24.870001,1390000 | |
| 1953-12-09,24.840000,24.840000,24.840000,24.840000,24.840000,1410000 | |
| 1953-12-10,24.780001,24.780001,24.780001,24.780001,24.780001,1420000 | |
| 1953-12-11,24.760000,24.760000,24.760000,24.760000,24.760000,1440000 | |
| 1953-12-14,24.690001,24.690001,24.690001,24.690001,24.690001,1540000 | |
| 1953-12-15,24.709999,24.709999,24.709999,24.709999,24.709999,1450000 | |
| 1953-12-16,24.959999,24.959999,24.959999,24.959999,24.959999,1880000 | |
| 1953-12-17,24.940001,24.940001,24.940001,24.940001,24.940001,1600000 | |
| 1953-12-18,24.990000,24.990000,24.990000,24.990000,24.990000,1550000 | |
| 1953-12-21,24.950001,24.950001,24.950001,24.950001,24.950001,1690000 | |
| 1953-12-22,24.760000,24.760000,24.760000,24.760000,24.760000,1720000 | |
| 1953-12-23,24.690001,24.690001,24.690001,24.690001,24.690001,1570000 | |
| 1953-12-24,24.799999,24.799999,24.799999,24.799999,24.799999,1270000 | |
| 1953-12-28,24.709999,24.709999,24.709999,24.709999,24.709999,1570000 | |
| 1953-12-29,24.549999,24.549999,24.549999,24.549999,24.549999,2140000 | |
| 1953-12-30,24.760000,24.760000,24.760000,24.760000,24.760000,2050000 | |
| 1953-12-31,24.809999,24.809999,24.809999,24.809999,24.809999,2490000 | |
| 1954-01-04,24.950001,24.950001,24.950001,24.950001,24.950001,1310000 | |
| 1954-01-05,25.100000,25.100000,25.100000,25.100000,25.100000,1520000 | |
| 1954-01-06,25.139999,25.139999,25.139999,25.139999,25.139999,1460000 | |
| 1954-01-07,25.059999,25.059999,25.059999,25.059999,25.059999,1540000 | |
| 1954-01-08,24.930000,24.930000,24.930000,24.930000,24.930000,1260000 | |
| 1954-01-11,24.799999,24.799999,24.799999,24.799999,24.799999,1220000 | |
| 1954-01-12,24.930000,24.930000,24.930000,24.930000,24.930000,1250000 | |
| 1954-01-13,25.070000,25.070000,25.070000,25.070000,25.070000,1420000 | |
| 1954-01-14,25.190001,25.190001,25.190001,25.190001,25.190001,1530000 | |
| 1954-01-15,25.430000,25.430000,25.430000,25.430000,25.430000,2180000 | |
| 1954-01-18,25.430000,25.430000,25.430000,25.430000,25.430000,1580000 | |
| 1954-01-19,25.680000,25.680000,25.680000,25.680000,25.680000,1840000 | |
| 1954-01-20,25.750000,25.750000,25.750000,25.750000,25.750000,1960000 | |
| 1954-01-21,25.790001,25.790001,25.790001,25.790001,25.790001,1780000 | |
| 1954-01-22,25.850000,25.850000,25.850000,25.850000,25.850000,1890000 | |
| 1954-01-25,25.930000,25.930000,25.930000,25.930000,25.930000,1860000 | |
| 1954-01-26,26.090000,26.090000,26.090000,26.090000,26.090000,2120000 | |
| 1954-01-27,26.010000,26.010000,26.010000,26.010000,26.010000,2020000 | |
| 1954-01-28,26.020000,26.020000,26.020000,26.020000,26.020000,1730000 | |
| 1954-01-29,26.080000,26.080000,26.080000,26.080000,26.080000,1950000 | |
| 1954-02-01,25.990000,25.990000,25.990000,25.990000,25.990000,1740000 | |
| 1954-02-02,25.920000,25.920000,25.920000,25.920000,25.920000,1420000 | |
| 1954-02-03,26.010000,26.010000,26.010000,26.010000,26.010000,1690000 | |
| 1954-02-04,26.200001,26.200001,26.200001,26.200001,26.200001,2040000 | |
| 1954-02-05,26.299999,26.299999,26.299999,26.299999,26.299999,2030000 | |
| 1954-02-08,26.230000,26.230000,26.230000,26.230000,26.230000,2180000 | |
| 1954-02-09,26.170000,26.170000,26.170000,26.170000,26.170000,1880000 | |
| 1954-02-10,26.139999,26.139999,26.139999,26.139999,26.139999,1790000 | |
| 1954-02-11,26.059999,26.059999,26.059999,26.059999,26.059999,1860000 | |
| 1954-02-12,26.120001,26.120001,26.120001,26.120001,26.120001,1730000 | |
| 1954-02-15,26.040001,26.040001,26.040001,26.040001,26.040001,2080000 | |
| 1954-02-16,25.809999,25.809999,25.809999,25.809999,25.809999,1870000 | |
| 1954-02-17,25.860001,25.860001,25.860001,25.860001,25.860001,1740000 | |
| 1954-02-18,25.860001,25.860001,25.860001,25.860001,25.860001,1500000 | |
| 1954-02-19,25.920000,25.920000,25.920000,25.920000,25.920000,1510000 | |
| 1954-02-23,25.830000,25.830000,25.830000,25.830000,25.830000,1470000 | |
| 1954-02-24,25.830000,25.830000,25.830000,25.830000,25.830000,1350000 | |
| 1954-02-25,25.910000,25.910000,25.910000,25.910000,25.910000,1470000 | |
| 1954-02-26,26.150000,26.150000,26.150000,26.150000,26.150000,1910000 | |
| 1954-03-01,26.250000,26.250000,26.250000,26.250000,26.250000,2040000 | |
| 1954-03-02,26.320000,26.320000,26.320000,26.320000,26.320000,1980000 | |
| 1954-03-03,26.320000,26.320000,26.320000,26.320000,26.320000,2240000 | |
| 1954-03-04,26.410000,26.410000,26.410000,26.410000,26.410000,1830000 | |
| 1954-03-05,26.520000,26.520000,26.520000,26.520000,26.520000,2030000 | |
| 1954-03-08,26.450001,26.450001,26.450001,26.450001,26.450001,1650000 | |
| 1954-03-09,26.510000,26.510000,26.510000,26.510000,26.510000,1630000 | |
| 1954-03-10,26.570000,26.570000,26.570000,26.570000,26.570000,1870000 | |
| 1954-03-11,26.690001,26.690001,26.690001,26.690001,26.690001,2050000 | |
| 1954-03-12,26.690001,26.690001,26.690001,26.690001,26.690001,1980000 | |
| 1954-03-15,26.570000,26.570000,26.570000,26.570000,26.570000,1680000 | |
| 1954-03-16,26.559999,26.559999,26.559999,26.559999,26.559999,1540000 | |
| 1954-03-17,26.620001,26.620001,26.620001,26.620001,26.620001,1740000 | |
| 1954-03-18,26.730000,26.730000,26.730000,26.730000,26.730000,2020000 | |
| 1954-03-19,26.809999,26.809999,26.809999,26.809999,26.809999,1930000 | |
| 1954-03-22,26.790001,26.790001,26.790001,26.790001,26.790001,1800000 | |
| 1954-03-23,26.600000,26.600000,26.600000,26.600000,26.600000,2180000 | |
| 1954-03-24,26.469999,26.469999,26.469999,26.469999,26.469999,1900000 | |
| 1954-03-25,26.420000,26.420000,26.420000,26.420000,26.420000,1720000 | |
| 1954-03-26,26.559999,26.559999,26.559999,26.559999,26.559999,1550000 | |
| 1954-03-29,26.660000,26.660000,26.660000,26.660000,26.660000,1870000 | |
| 1954-03-30,26.690001,26.690001,26.690001,26.690001,26.690001,2130000 | |
| 1954-03-31,26.940001,26.940001,26.940001,26.940001,26.940001,2690000 | |
| 1954-04-01,27.170000,27.170000,27.170000,27.170000,27.170000,2270000 | |
| 1954-04-02,27.209999,27.209999,27.209999,27.209999,27.209999,1830000 | |
| 1954-04-05,27.260000,27.260000,27.260000,27.260000,27.260000,1710000 | |
| 1954-04-06,27.010000,27.010000,27.010000,27.010000,27.010000,2120000 | |
| 1954-04-07,27.110001,27.110001,27.110001,27.110001,27.110001,1830000 | |
| 1954-04-08,27.379999,27.379999,27.379999,27.379999,27.379999,2300000 | |
| 1954-04-09,27.379999,27.379999,27.379999,27.379999,27.379999,2360000 | |
| 1954-04-12,27.570000,27.570000,27.570000,27.570000,27.570000,1790000 | |
| 1954-04-13,27.639999,27.639999,27.639999,27.639999,27.639999,2020000 | |
| 1954-04-14,27.850000,27.850000,27.850000,27.850000,27.850000,2330000 | |
| 1954-04-15,27.940001,27.940001,27.940001,27.940001,27.940001,2200000 | |
| 1954-04-19,27.760000,27.760000,27.760000,27.760000,27.760000,2430000 | |
| 1954-04-20,27.750000,27.750000,27.750000,27.750000,27.750000,1860000 | |
| 1954-04-21,27.639999,27.639999,27.639999,27.639999,27.639999,1870000 | |
| 1954-04-22,27.680000,27.680000,27.680000,27.680000,27.680000,1750000 | |
| 1954-04-23,27.780001,27.780001,27.780001,27.780001,27.780001,1990000 | |
| 1954-04-26,27.879999,27.879999,27.879999,27.879999,27.879999,2150000 | |
| 1954-04-27,27.709999,27.709999,27.709999,27.709999,27.709999,1970000 | |
| 1954-04-28,27.760000,27.760000,27.760000,27.760000,27.760000,2120000 | |
| 1954-04-29,28.180000,28.180000,28.180000,28.180000,28.180000,2150000 | |
| 1954-04-30,28.260000,28.260000,28.260000,28.260000,28.260000,2450000 | |
| 1954-05-03,28.209999,28.209999,28.209999,28.209999,28.209999,1870000 | |
| 1954-05-04,28.280001,28.280001,28.280001,28.280001,28.280001,1990000 | |
| 1954-05-05,28.290001,28.290001,28.290001,28.290001,28.290001,2020000 | |
| 1954-05-06,28.510000,28.510000,28.510000,28.510000,28.510000,1980000 | |
| 1954-05-07,28.650000,28.650000,28.650000,28.650000,28.650000,2070000 | |
| 1954-05-10,28.620001,28.620001,28.620001,28.620001,28.620001,1800000 | |
| 1954-05-11,28.490000,28.490000,28.490000,28.490000,28.490000,1770000 | |
| 1954-05-12,28.719999,28.719999,28.719999,28.719999,28.719999,2210000 | |
| 1954-05-13,28.559999,28.559999,28.559999,28.559999,28.559999,2340000 | |
| 1954-05-14,28.799999,28.799999,28.799999,28.799999,28.799999,1970000 | |
| 1954-05-17,28.840000,28.840000,28.840000,28.840000,28.840000,2040000 | |
| 1954-05-18,28.850000,28.850000,28.850000,28.850000,28.850000,2250000 | |
| 1954-05-19,28.719999,28.719999,28.719999,28.719999,28.719999,2170000 | |
| 1954-05-20,28.820000,28.820000,28.820000,28.820000,28.820000,2070000 | |
| 1954-05-21,28.990000,28.990000,28.990000,28.990000,28.990000,2620000 | |
| 1954-05-24,29.000000,29.000000,29.000000,29.000000,29.000000,2330000 | |
| 1954-05-25,28.930000,28.930000,28.930000,28.930000,28.930000,2050000 | |
| 1954-05-26,29.170000,29.170000,29.170000,29.170000,29.170000,2180000 | |
| 1954-05-27,29.049999,29.049999,29.049999,29.049999,29.049999,2230000 | |
| 1954-05-28,29.190001,29.190001,29.190001,29.190001,29.190001,1940000 | |
| 1954-06-01,29.190001,29.190001,29.190001,29.190001,29.190001,1850000 | |
| 1954-06-02,29.160000,29.160000,29.160000,29.160000,29.160000,1930000 | |
| 1954-06-03,29.150000,29.150000,29.150000,29.150000,29.150000,1810000 | |
| 1954-06-04,29.100000,29.100000,29.100000,29.100000,29.100000,1720000 | |
| 1954-06-07,28.990000,28.990000,28.990000,28.990000,28.990000,1520000 | |
| 1954-06-08,28.340000,28.340000,28.340000,28.340000,28.340000,2540000 | |
| 1954-06-09,28.150000,28.150000,28.150000,28.150000,28.150000,2360000 | |
| 1954-06-10,28.340000,28.340000,28.340000,28.340000,28.340000,1610000 | |
| 1954-06-11,28.580000,28.580000,28.580000,28.580000,28.580000,1630000 | |
| 1954-06-14,28.620001,28.620001,28.620001,28.620001,28.620001,1420000 | |
| 1954-06-15,28.830000,28.830000,28.830000,28.830000,28.830000,1630000 | |
| 1954-06-16,29.040001,29.040001,29.040001,29.040001,29.040001,2070000 | |
| 1954-06-17,28.959999,28.959999,28.959999,28.959999,28.959999,1810000 | |
| 1954-06-18,29.040001,29.040001,29.040001,29.040001,29.040001,1580000 | |
| 1954-06-21,29.059999,29.059999,29.059999,29.059999,29.059999,1820000 | |
| 1954-06-22,29.080000,29.080000,29.080000,29.080000,29.080000,2100000 | |
| 1954-06-23,29.129999,29.129999,29.129999,29.129999,29.129999,2090000 | |
| 1954-06-24,29.260000,29.260000,29.260000,29.260000,29.260000,2260000 | |
| 1954-06-25,29.200001,29.200001,29.200001,29.200001,29.200001,2060000 | |
| 1954-06-28,29.280001,29.280001,29.280001,29.280001,29.280001,1890000 | |
| 1954-06-29,29.430000,29.430000,29.430000,29.430000,29.430000,2580000 | |
| 1954-06-30,29.209999,29.209999,29.209999,29.209999,29.209999,1950000 | |
| 1954-07-01,29.209999,29.209999,29.209999,29.209999,29.209999,1860000 | |
| 1954-07-02,29.590000,29.590000,29.590000,29.590000,29.590000,1980000 | |
| 1954-07-06,29.920000,29.920000,29.920000,29.920000,29.920000,2560000 | |
| 1954-07-07,29.940001,29.940001,29.940001,29.940001,29.940001,2380000 | |
| 1954-07-08,29.940001,29.940001,29.940001,29.940001,29.940001,2080000 | |
| 1954-07-09,30.139999,30.139999,30.139999,30.139999,30.139999,2240000 | |
| 1954-07-12,30.120001,30.120001,30.120001,30.120001,30.120001,2330000 | |
| 1954-07-13,30.020000,30.020000,30.020000,30.020000,30.020000,2430000 | |
| 1954-07-14,30.090000,30.090000,30.090000,30.090000,30.090000,2520000 | |
| 1954-07-15,30.190001,30.190001,30.190001,30.190001,30.190001,3000000 | |
| 1954-07-16,30.059999,30.059999,30.059999,30.059999,30.059999,2540000 | |
| 1954-07-19,29.980000,29.980000,29.980000,29.980000,29.980000,2370000 | |
| 1954-07-20,29.840000,29.840000,29.840000,29.840000,29.840000,2580000 | |
| 1954-07-21,30.030001,30.030001,30.030001,30.030001,30.030001,2510000 | |
| 1954-07-22,30.270000,30.270000,30.270000,30.270000,30.270000,2890000 | |
| 1954-07-23,30.309999,30.309999,30.309999,30.309999,30.309999,2520000 | |
| 1954-07-26,30.340000,30.340000,30.340000,30.340000,30.340000,2110000 | |
| 1954-07-27,30.520000,30.520000,30.520000,30.520000,30.520000,2690000 | |
| 1954-07-28,30.580000,30.580000,30.580000,30.580000,30.580000,2740000 | |
| 1954-07-29,30.690001,30.690001,30.690001,30.690001,30.690001,2710000 | |
| 1954-07-30,30.879999,30.879999,30.879999,30.879999,30.879999,2800000 | |
| 1954-08-02,30.990000,30.990000,30.990000,30.990000,30.990000,2850000 | |
| 1954-08-03,30.930000,30.930000,30.930000,30.930000,30.930000,2970000 | |
| 1954-08-04,30.900000,30.900000,30.900000,30.900000,30.900000,3620000 | |
| 1954-08-05,30.770000,30.770000,30.770000,30.770000,30.770000,3150000 | |
| 1954-08-06,30.379999,30.379999,30.379999,30.379999,30.379999,3350000 | |
| 1954-08-09,30.120001,30.120001,30.120001,30.120001,30.120001,2280000 | |
| 1954-08-10,30.370001,30.370001,30.370001,30.370001,30.370001,2890000 | |
| 1954-08-11,30.719999,30.719999,30.719999,30.719999,30.719999,3440000 | |
| 1954-08-12,30.590000,30.590000,30.590000,30.590000,30.590000,2680000 | |
| 1954-08-13,30.719999,30.719999,30.719999,30.719999,30.719999,2500000 | |
| 1954-08-16,31.049999,31.049999,31.049999,31.049999,31.049999,2760000 | |
| 1954-08-17,31.120001,31.120001,31.120001,31.120001,31.120001,2900000 | |
| 1954-08-18,31.090000,31.090000,31.090000,31.090000,31.090000,2390000 | |
| 1954-08-19,31.160000,31.160000,31.160000,31.160000,31.160000,2320000 | |
| 1954-08-20,31.209999,31.209999,31.209999,31.209999,31.209999,2110000 | |
| 1954-08-23,31.000000,31.000000,31.000000,31.000000,31.000000,2020000 | |
| 1954-08-24,30.870001,30.870001,30.870001,30.870001,30.870001,2000000 | |
| 1954-08-25,30.650000,30.650000,30.650000,30.650000,30.650000,2280000 | |
| 1954-08-26,30.570000,30.570000,30.570000,30.570000,30.570000,2060000 | |
| 1954-08-27,30.660000,30.660000,30.660000,30.660000,30.660000,1740000 | |
| 1954-08-30,30.350000,30.350000,30.350000,30.350000,30.350000,1950000 | |
| 1954-08-31,29.830000,29.830000,29.830000,29.830000,29.830000,2640000 | |
| 1954-09-01,30.040001,30.040001,30.040001,30.040001,30.040001,1790000 | |
| 1954-09-02,30.270000,30.270000,30.270000,30.270000,30.270000,1600000 | |
| 1954-09-03,30.500000,30.500000,30.500000,30.500000,30.500000,1630000 | |
| 1954-09-07,30.660000,30.660000,30.660000,30.660000,30.660000,1860000 | |
| 1954-09-08,30.680000,30.680000,30.680000,30.680000,30.680000,1970000 | |
| 1954-09-09,30.730000,30.730000,30.730000,30.730000,30.730000,1700000 | |
| 1954-09-10,30.840000,30.840000,30.840000,30.840000,30.840000,1870000 | |
| 1954-09-13,31.120001,31.120001,31.120001,31.120001,31.120001,2030000 | |
| 1954-09-14,31.280001,31.280001,31.280001,31.280001,31.280001,2120000 | |
| 1954-09-15,31.290001,31.290001,31.290001,31.290001,31.290001,2110000 | |
| 1954-09-16,31.459999,31.459999,31.459999,31.459999,31.459999,1880000 | |
| 1954-09-17,31.709999,31.709999,31.709999,31.709999,31.709999,2250000 | |
| 1954-09-20,31.570000,31.570000,31.570000,31.570000,31.570000,2060000 | |
| 1954-09-21,31.790001,31.790001,31.790001,31.790001,31.790001,1770000 | |
| 1954-09-22,32.000000,32.000000,32.000000,32.000000,32.000000,2260000 | |
| 1954-09-23,32.180000,32.180000,32.180000,32.180000,32.180000,2340000 | |
| 1954-09-24,32.400002,32.400002,32.400002,32.400002,32.400002,2340000 | |
| 1954-09-27,32.529999,32.529999,32.529999,32.529999,32.529999,2190000 | |
| 1954-09-28,32.689999,32.689999,32.689999,32.689999,32.689999,1800000 | |
| 1954-09-29,32.500000,32.500000,32.500000,32.500000,32.500000,1810000 | |
| 1954-09-30,32.310001,32.310001,32.310001,32.310001,32.310001,1840000 | |
| 1954-10-01,32.290001,32.290001,32.290001,32.290001,32.290001,1850000 | |
| 1954-10-04,32.470001,32.470001,32.470001,32.470001,32.470001,2000000 | |
| 1954-10-05,32.630001,32.630001,32.630001,32.630001,32.630001,2300000 | |
| 1954-10-06,32.759998,32.759998,32.759998,32.759998,32.759998,2570000 | |
| 1954-10-07,32.689999,32.689999,32.689999,32.689999,32.689999,1810000 | |
| 1954-10-08,32.669998,32.669998,32.669998,32.669998,32.669998,2120000 | |
| 1954-10-11,32.410000,32.410000,32.410000,32.410000,32.410000,2100000 | |
| 1954-10-12,32.279999,32.279999,32.279999,32.279999,32.279999,1620000 | |
| 1954-10-13,32.270000,32.270000,32.270000,32.270000,32.270000,2070000 | |
| 1954-10-14,31.879999,31.879999,31.879999,31.879999,31.879999,2540000 | |
| 1954-10-15,31.709999,31.709999,31.709999,31.709999,31.709999,2250000 | |
| 1954-10-18,31.830000,31.830000,31.830000,31.830000,31.830000,1790000 | |
| 1954-10-19,31.910000,31.910000,31.910000,31.910000,31.910000,1900000 | |
| 1954-10-20,32.169998,32.169998,32.169998,32.169998,32.169998,2380000 | |
| 1954-10-21,32.130001,32.130001,32.130001,32.130001,32.130001,2320000 | |
| 1954-10-22,32.130001,32.130001,32.130001,32.130001,32.130001,2080000 | |
| 1954-10-25,31.959999,31.959999,31.959999,31.959999,31.959999,2340000 | |
| 1954-10-26,31.940001,31.940001,31.940001,31.940001,31.940001,2010000 | |
| 1954-10-27,32.020000,32.020000,32.020000,32.020000,32.020000,2030000 | |
| 1954-10-28,31.879999,31.879999,31.879999,31.879999,31.879999,2190000 | |
| 1954-10-29,31.680000,31.680000,31.680000,31.680000,31.680000,1900000 | |
| 1954-11-01,31.790001,31.790001,31.790001,31.790001,31.790001,1790000 | |
| 1954-11-03,32.439999,32.439999,32.439999,32.439999,32.439999,2700000 | |
| 1954-11-04,32.820000,32.820000,32.820000,32.820000,32.820000,3140000 | |
| 1954-11-05,32.709999,32.709999,32.709999,32.709999,32.709999,2950000 | |
| 1954-11-08,33.020000,33.020000,33.020000,33.020000,33.020000,3180000 | |
| 1954-11-09,33.150002,33.150002,33.150002,33.150002,33.150002,3240000 | |
| 1954-11-10,33.180000,33.180000,33.180000,33.180000,33.180000,2070000 | |
| 1954-11-11,33.470001,33.470001,33.470001,33.470001,33.470001,2960000 | |
| 1954-11-12,33.540001,33.540001,33.540001,33.540001,33.540001,3720000 | |
| 1954-11-15,33.470001,33.470001,33.470001,33.470001,33.470001,3080000 | |
| 1954-11-16,33.570000,33.570000,33.570000,33.570000,33.570000,3260000 | |
| 1954-11-17,33.630001,33.630001,33.630001,33.630001,33.630001,3830000 | |
| 1954-11-18,33.439999,33.439999,33.439999,33.439999,33.439999,3530000 | |
| 1954-11-19,33.450001,33.450001,33.450001,33.450001,33.450001,3130000 | |
| 1954-11-22,33.580002,33.580002,33.580002,33.580002,33.580002,3000000 | |
| 1954-11-23,34.029999,34.029999,34.029999,34.029999,34.029999,3690000 | |
| 1954-11-24,34.220001,34.220001,34.220001,34.220001,34.220001,3990000 | |
| 1954-11-26,34.549999,34.549999,34.549999,34.549999,34.549999,3010000 | |
| 1954-11-29,34.540001,34.540001,34.540001,34.540001,34.540001,3300000 | |
| 1954-11-30,34.240002,34.240002,34.240002,34.240002,34.240002,3440000 | |
| 1954-12-01,33.990002,33.990002,33.990002,33.990002,33.990002,3100000 | |
| 1954-12-02,34.180000,34.180000,34.180000,34.180000,34.180000,3190000 | |
| 1954-12-03,34.490002,34.490002,34.490002,34.490002,34.490002,3790000 | |
| 1954-12-06,34.759998,34.759998,34.759998,34.759998,34.759998,3960000 | |
| 1954-12-07,34.919998,34.919998,34.919998,34.919998,34.919998,3820000 | |
| 1954-12-08,34.860001,34.860001,34.860001,34.860001,34.860001,4150000 | |
| 1954-12-09,34.689999,34.689999,34.689999,34.689999,34.689999,3300000 | |
| 1954-12-10,34.560001,34.560001,34.560001,34.560001,34.560001,3250000 | |
| 1954-12-13,34.590000,34.590000,34.590000,34.590000,34.590000,2750000 | |
| 1954-12-14,34.349998,34.349998,34.349998,34.349998,34.349998,2650000 | |
| 1954-12-15,34.560001,34.560001,34.560001,34.560001,34.560001,2740000 | |
| 1954-12-16,34.930000,34.930000,34.930000,34.930000,34.930000,3390000 | |
| 1954-12-17,35.919998,35.919998,35.919998,35.919998,35.919998,3730000 | |
| 1954-12-20,35.330002,35.330002,35.330002,35.330002,35.330002,3770000 | |
| 1954-12-21,35.380001,35.380001,35.380001,35.380001,35.380001,3630000 | |
| 1954-12-22,35.340000,35.340000,35.340000,35.340000,35.340000,3460000 | |
| 1954-12-23,35.369999,35.369999,35.369999,35.369999,35.369999,3310000 | |
| 1954-12-27,35.070000,35.070000,35.070000,35.070000,35.070000,2970000 | |
| 1954-12-28,35.430000,35.430000,35.430000,35.430000,35.430000,3660000 | |
| 1954-12-29,35.740002,35.740002,35.740002,35.740002,35.740002,4430000 | |
| 1954-12-30,35.740002,35.740002,35.740002,35.740002,35.740002,3590000 | |
| 1954-12-31,35.980000,35.980000,35.980000,35.980000,35.980000,3840000 | |
| 1955-01-03,36.750000,36.750000,36.750000,36.750000,36.750000,4570000 | |
| 1955-01-04,36.419998,36.419998,36.419998,36.419998,36.419998,4420000 | |
| 1955-01-05,35.520000,35.520000,35.520000,35.520000,35.520000,4640000 | |
| 1955-01-06,35.040001,35.040001,35.040001,35.040001,35.040001,5300000 | |
| 1955-01-07,35.330002,35.330002,35.330002,35.330002,35.330002,4030000 | |
| 1955-01-10,35.790001,35.790001,35.790001,35.790001,35.790001,4300000 | |
| 1955-01-11,35.680000,35.680000,35.680000,35.680000,35.680000,3680000 | |
| 1955-01-12,35.580002,35.580002,35.580002,35.580002,35.580002,3400000 | |
| 1955-01-13,35.430000,35.430000,35.430000,35.430000,35.430000,3350000 | |
| 1955-01-14,35.279999,35.279999,35.279999,35.279999,35.279999,2630000 | |
| 1955-01-17,34.580002,34.580002,34.580002,34.580002,34.580002,3360000 | |
| 1955-01-18,34.799999,34.799999,34.799999,34.799999,34.799999,3020000 | |
| 1955-01-19,34.959999,34.959999,34.959999,34.959999,34.959999,2760000 | |
| 1955-01-20,35.130001,35.130001,35.130001,35.130001,35.130001,2210000 | |
| 1955-01-21,35.439999,35.439999,35.439999,35.439999,35.439999,2690000 | |
| 1955-01-24,35.520000,35.520000,35.520000,35.520000,35.520000,2910000 | |
| 1955-01-25,35.509998,35.509998,35.509998,35.509998,35.509998,3230000 | |
| 1955-01-26,35.950001,35.950001,35.950001,35.950001,35.950001,3860000 | |
| 1955-01-27,35.990002,35.990002,35.990002,35.990002,35.990002,3500000 | |
| 1955-01-28,36.189999,36.189999,36.189999,36.189999,36.189999,3290000 | |
| 1955-01-31,36.630001,36.630001,36.630001,36.630001,36.630001,3500000 | |
| 1955-02-01,36.720001,36.720001,36.720001,36.720001,36.720001,3320000 | |
| 1955-02-02,36.610001,36.610001,36.610001,36.610001,36.610001,3210000 | |
| 1955-02-03,36.439999,36.439999,36.439999,36.439999,36.439999,2890000 | |
| 1955-02-04,36.959999,36.959999,36.959999,36.959999,36.959999,3370000 | |
| 1955-02-07,36.959999,36.959999,36.959999,36.959999,36.959999,3610000 | |
| 1955-02-08,36.459999,36.459999,36.459999,36.459999,36.459999,3400000 | |
| 1955-02-09,36.750000,36.750000,36.750000,36.750000,36.750000,3360000 | |
| 1955-02-10,37.080002,37.080002,37.080002,37.080002,37.080002,3460000 | |
| 1955-02-11,37.150002,37.150002,37.150002,37.150002,37.150002,3260000 | |
| 1955-02-14,36.889999,36.889999,36.889999,36.889999,36.889999,2950000 | |
| 1955-02-15,36.889999,36.889999,36.889999,36.889999,36.889999,3510000 | |
| 1955-02-16,36.770000,36.770000,36.770000,36.770000,36.770000,3660000 | |
| 1955-02-17,36.840000,36.840000,36.840000,36.840000,36.840000,3030000 | |
| 1955-02-18,36.889999,36.889999,36.889999,36.889999,36.889999,3660000 | |
| 1955-02-21,36.849998,36.849998,36.849998,36.849998,36.849998,3010000 | |
| 1955-02-23,36.820000,36.820000,36.820000,36.820000,36.820000,3030000 | |
| 1955-02-24,36.619999,36.619999,36.619999,36.619999,36.619999,2920000 | |
| 1955-02-25,36.570000,36.570000,36.570000,36.570000,36.570000,2540000 | |
| 1955-02-28,36.759998,36.759998,36.759998,36.759998,36.759998,2620000 | |
| 1955-03-01,36.830002,36.830002,36.830002,36.830002,36.830002,2830000 | |
| 1955-03-02,37.150002,37.150002,37.150002,37.150002,37.150002,3370000 | |
| 1955-03-03,37.290001,37.290001,37.290001,37.290001,37.290001,3330000 | |
| 1955-03-04,37.520000,37.520000,37.520000,37.520000,37.520000,2770000 | |
| 1955-03-07,37.279999,37.279999,37.279999,37.279999,37.279999,2630000 | |
| 1955-03-08,36.580002,36.580002,36.580002,36.580002,36.580002,3160000 | |
| 1955-03-09,36.220001,36.220001,36.220001,36.220001,36.220001,3590000 | |
| 1955-03-10,36.450001,36.450001,36.450001,36.450001,36.450001,2760000 | |
| 1955-03-11,35.820000,35.820000,35.820000,35.820000,35.820000,3040000 | |
| 1955-03-14,34.959999,34.959999,34.959999,34.959999,34.959999,4220000 | |
| 1955-03-15,35.709999,35.709999,35.709999,35.709999,35.709999,3160000 | |
| 1955-03-16,35.980000,35.980000,35.980000,35.980000,35.980000,2900000 | |
| 1955-03-17,36.119999,36.119999,36.119999,36.119999,36.119999,2200000 | |
| 1955-03-18,36.180000,36.180000,36.180000,36.180000,36.180000,2050000 | |
| 1955-03-21,35.950001,35.950001,35.950001,35.950001,35.950001,2020000 | |
| 1955-03-22,36.169998,36.169998,36.169998,36.169998,36.169998,1910000 | |
| 1955-03-23,36.639999,36.639999,36.639999,36.639999,36.639999,2730000 | |
| 1955-03-24,36.930000,36.930000,36.930000,36.930000,36.930000,3170000 | |
| 1955-03-25,36.959999,36.959999,36.959999,36.959999,36.959999,2540000 | |
| 1955-03-28,36.830002,36.830002,36.830002,36.830002,36.830002,2540000 | |
| 1955-03-29,36.849998,36.849998,36.849998,36.849998,36.849998,2770000 | |
| 1955-03-30,36.520000,36.520000,36.520000,36.520000,36.520000,3410000 | |
| 1955-03-31,36.580002,36.580002,36.580002,36.580002,36.580002,2680000 | |
| 1955-04-01,36.950001,36.950001,36.950001,36.950001,36.950001,2660000 | |
| 1955-04-04,36.830002,36.830002,36.830002,36.830002,36.830002,2500000 | |
| 1955-04-05,36.980000,36.980000,36.980000,36.980000,36.980000,2100000 | |
| 1955-04-06,37.169998,37.169998,37.169998,37.169998,37.169998,2500000 | |
| 1955-04-07,37.340000,37.340000,37.340000,37.340000,37.340000,2330000 | |
| 1955-04-11,37.439999,37.439999,37.439999,37.439999,37.439999,2680000 | |
| 1955-04-12,37.660000,37.660000,37.660000,37.660000,37.660000,2770000 | |
| 1955-04-13,37.709999,37.709999,37.709999,37.709999,37.709999,2820000 | |
| 1955-04-14,37.790001,37.790001,37.790001,37.790001,37.790001,2890000 | |
| 1955-04-15,37.959999,37.959999,37.959999,37.959999,37.959999,3180000 | |
| 1955-04-18,38.270000,38.270000,38.270000,38.270000,38.270000,3080000 | |
| 1955-04-19,38.220001,38.220001,38.220001,38.220001,38.220001,2700000 | |
| 1955-04-20,38.279999,38.279999,38.279999,38.279999,38.279999,3090000 | |
| 1955-04-21,38.320000,38.320000,38.320000,38.320000,38.320000,2810000 | |
| 1955-04-22,38.009998,38.009998,38.009998,38.009998,38.009998,2800000 | |
| 1955-04-25,38.110001,38.110001,38.110001,38.110001,38.110001,2720000 | |
| 1955-04-26,38.310001,38.310001,38.310001,38.310001,38.310001,2720000 | |
| 1955-04-27,38.110001,38.110001,38.110001,38.110001,38.110001,2660000 | |
| 1955-04-28,37.680000,37.680000,37.680000,37.680000,37.680000,2550000 | |
| 1955-04-29,37.959999,37.959999,37.959999,37.959999,37.959999,2230000 | |
| 1955-05-02,38.040001,38.040001,38.040001,38.040001,38.040001,2220000 | |
| 1955-05-03,37.700001,37.700001,37.700001,37.700001,37.700001,2630000 | |
| 1955-05-04,37.639999,37.639999,37.639999,37.639999,37.639999,2220000 | |
| 1955-05-05,37.820000,37.820000,37.820000,37.820000,37.820000,2270000 | |
| 1955-05-06,37.889999,37.889999,37.889999,37.889999,37.889999,2250000 | |
| 1955-05-09,37.930000,37.930000,37.930000,37.930000,37.930000,2090000 | |
| 1955-05-10,37.849998,37.849998,37.849998,37.849998,37.849998,2150000 | |
| 1955-05-11,37.419998,37.419998,37.419998,37.419998,37.419998,2120000 | |
| 1955-05-12,37.200001,37.200001,37.200001,37.200001,37.200001,2830000 | |
| 1955-05-13,37.439999,37.439999,37.439999,37.439999,37.439999,1860000 | |
| 1955-05-16,37.020000,37.020000,37.020000,37.020000,37.020000,2160000 | |
| 1955-05-17,36.970001,36.970001,36.970001,36.970001,36.970001,1900000 | |
| 1955-05-18,37.279999,37.279999,37.279999,37.279999,37.279999,2010000 | |
| 1955-05-19,37.490002,37.490002,37.490002,37.490002,37.490002,2380000 | |
| 1955-05-20,37.740002,37.740002,37.740002,37.740002,37.740002,2240000 | |
| 1955-05-23,37.480000,37.480000,37.480000,37.480000,37.480000,1900000 | |
| 1955-05-24,37.459999,37.459999,37.459999,37.459999,37.459999,1650000 | |
| 1955-05-25,37.599998,37.599998,37.599998,37.599998,37.599998,2100000 | |
| 1955-05-26,37.849998,37.849998,37.849998,37.849998,37.849998,2260000 | |
| 1955-05-27,37.930000,37.930000,37.930000,37.930000,37.930000,2220000 | |
| 1955-05-31,37.910000,37.910000,37.910000,37.910000,37.910000,1990000 | |
| 1955-06-01,37.959999,37.959999,37.959999,37.959999,37.959999,2510000 | |
| 1955-06-02,38.009998,38.009998,38.009998,38.009998,38.009998,2610000 | |
| 1955-06-03,38.369999,38.369999,38.369999,38.369999,38.369999,2590000 | |
| 1955-06-06,39.689999,39.689999,39.689999,39.689999,39.689999,2560000 | |
| 1955-06-07,39.959999,39.959999,39.959999,39.959999,39.959999,3230000 | |
| 1955-06-08,39.220001,39.220001,39.220001,39.220001,39.220001,3300000 | |
| 1955-06-09,39.009998,39.009998,39.009998,39.009998,39.009998,2960000 | |
| 1955-06-10,39.250000,39.250000,39.250000,39.250000,39.250000,2470000 | |
| 1955-06-13,39.619999,39.619999,39.619999,39.619999,39.619999,2770000 | |
| 1955-06-14,39.669998,39.669998,39.669998,39.669998,39.669998,2860000 | |
| 1955-06-15,39.889999,39.889999,39.889999,39.889999,39.889999,2650000 | |
| 1955-06-16,39.959999,39.959999,39.959999,39.959999,39.959999,2760000 | |
| 1955-06-17,40.099998,40.099998,40.099998,40.099998,40.099998,2340000 | |
| 1955-06-20,40.139999,40.139999,40.139999,40.139999,40.139999,2490000 | |
| 1955-06-21,40.509998,40.509998,40.509998,40.509998,40.509998,2720000 | |
| 1955-06-22,40.599998,40.599998,40.599998,40.599998,40.599998,3010000 | |
| 1955-06-23,40.750000,40.750000,40.750000,40.750000,40.750000,2900000 | |
| 1955-06-24,40.959999,40.959999,40.959999,40.959999,40.959999,2410000 | |
| 1955-06-27,40.990002,40.990002,40.990002,40.990002,40.990002,2250000 | |
| 1955-06-28,40.770000,40.770000,40.770000,40.770000,40.770000,2180000 | |
| 1955-06-29,40.790001,40.790001,40.790001,40.790001,40.790001,2180000 | |
| 1955-06-30,41.029999,41.029999,41.029999,41.029999,41.029999,2370000 | |
| 1955-07-01,41.189999,41.189999,41.189999,41.189999,41.189999,2540000 | |
| 1955-07-05,41.689999,41.689999,41.689999,41.689999,41.689999,2680000 | |
| 1955-07-06,43.180000,43.180000,43.180000,43.180000,43.180000,3140000 | |
| 1955-07-07,42.580002,42.580002,42.580002,42.580002,42.580002,3300000 | |
| 1955-07-08,42.639999,42.639999,42.639999,42.639999,42.639999,2450000 | |
| 1955-07-11,42.750000,42.750000,42.750000,42.750000,42.750000,2420000 | |
| 1955-07-12,42.750000,42.750000,42.750000,42.750000,42.750000,2630000 | |
| 1955-07-13,42.240002,42.240002,42.240002,42.240002,42.240002,2360000 | |
| 1955-07-14,42.250000,42.250000,42.250000,42.250000,42.250000,1980000 | |
| 1955-07-15,42.400002,42.400002,42.400002,42.400002,42.400002,2230000 | |
| 1955-07-18,42.360001,42.360001,42.360001,42.360001,42.360001,2160000 | |
| 1955-07-19,42.099998,42.099998,42.099998,42.099998,42.099998,2300000 | |
| 1955-07-20,42.230000,42.230000,42.230000,42.230000,42.230000,2080000 | |
| 1955-07-21,42.639999,42.639999,42.639999,42.639999,42.639999,2530000 | |
| 1955-07-22,43.000000,43.000000,43.000000,43.000000,43.000000,2500000 | |
| 1955-07-25,43.480000,43.480000,43.480000,43.480000,43.480000,2500000 | |
| 1955-07-26,43.580002,43.580002,43.580002,43.580002,43.580002,2340000 | |
| 1955-07-27,43.759998,43.759998,43.759998,43.759998,43.759998,2170000 | |
| 1955-07-28,43.500000,43.500000,43.500000,43.500000,43.500000,2090000 | |
| 1955-07-29,43.520000,43.520000,43.520000,43.520000,43.520000,2070000 | |
| 1955-08-01,42.930000,42.930000,42.930000,42.930000,42.930000,2190000 | |
| 1955-08-02,43.029999,43.029999,43.029999,43.029999,43.029999,2260000 | |
| 1955-08-03,43.090000,43.090000,43.090000,43.090000,43.090000,2190000 | |
| 1955-08-04,42.360001,42.360001,42.360001,42.360001,42.360001,2210000 | |
| 1955-08-05,42.560001,42.560001,42.560001,42.560001,42.560001,1690000 | |
| 1955-08-08,42.310001,42.310001,42.310001,42.310001,42.310001,1730000 | |
| 1955-08-09,41.750000,41.750000,41.750000,41.750000,41.750000,2240000 | |
| 1955-08-10,41.740002,41.740002,41.740002,41.740002,41.740002,1580000 | |
| 1955-08-11,42.130001,42.130001,42.130001,42.130001,42.130001,1620000 | |
| 1955-08-12,42.209999,42.209999,42.209999,42.209999,42.209999,1530000 | |
| 1955-08-15,42.169998,42.169998,42.169998,42.169998,42.169998,1230000 | |
| 1955-08-16,41.860001,41.860001,41.860001,41.860001,41.860001,1520000 | |
| 1955-08-17,41.900002,41.900002,41.900002,41.900002,41.900002,1570000 | |
| 1955-08-18,41.840000,41.840000,41.840000,41.840000,41.840000,1560000 | |
| 1955-08-19,42.020000,42.020000,42.020000,42.020000,42.020000,1400000 | |
| 1955-08-22,41.980000,41.980000,41.980000,41.980000,41.980000,1430000 | |
| 1955-08-23,42.549999,42.549999,42.549999,42.549999,42.549999,1890000 | |
| 1955-08-24,42.610001,42.610001,42.610001,42.610001,42.610001,2140000 | |
| 1955-08-25,42.799999,42.799999,42.799999,42.799999,42.799999,2120000 | |
| 1955-08-26,42.990002,42.990002,42.990002,42.990002,42.990002,2200000 | |
| 1955-08-29,42.959999,42.959999,42.959999,42.959999,42.959999,1910000 | |
| 1955-08-30,42.919998,42.919998,42.919998,42.919998,42.919998,1740000 | |
| 1955-08-31,43.180000,43.180000,43.180000,43.180000,43.180000,1850000 | |
| 1955-09-01,43.369999,43.369999,43.369999,43.369999,43.369999,1860000 | |
| 1955-09-02,43.599998,43.599998,43.599998,43.599998,43.599998,1700000 | |
| 1955-09-06,43.860001,43.860001,43.860001,43.860001,43.860001,2360000 | |
| 1955-09-07,43.849998,43.849998,43.849998,43.849998,43.849998,2380000 | |
| 1955-09-08,43.880001,43.880001,43.880001,43.880001,43.880001,2470000 | |
| 1955-09-09,43.889999,43.889999,43.889999,43.889999,43.889999,2480000 | |
| 1955-09-12,44.189999,44.189999,44.189999,44.189999,44.189999,2520000 | |
| 1955-09-13,44.799999,44.799999,44.799999,44.799999,44.799999,2580000 | |
| 1955-09-14,44.990002,44.990002,44.990002,44.990002,44.990002,2570000 | |
| 1955-09-15,44.750000,44.750000,44.750000,44.750000,44.750000,2890000 | |
| 1955-09-16,45.090000,45.090000,45.090000,45.090000,45.090000,2540000 | |
| 1955-09-19,45.160000,45.160000,45.160000,45.160000,45.160000,2390000 | |
| 1955-09-20,45.130001,45.130001,45.130001,45.130001,45.130001,2090000 | |
| 1955-09-21,45.389999,45.389999,45.389999,45.389999,45.389999,2460000 | |
| 1955-09-22,45.389999,45.389999,45.389999,45.389999,45.389999,2550000 | |
| 1955-09-23,45.630001,45.630001,45.630001,45.630001,45.630001,2540000 | |
| 1955-09-26,42.610001,42.610001,42.610001,42.610001,42.610001,7720000 | |
| 1955-09-27,43.580002,43.580002,43.580002,43.580002,43.580002,5500000 | |
| 1955-09-28,44.310001,44.310001,44.310001,44.310001,44.310001,3780000 | |
| 1955-09-29,44.029999,44.029999,44.029999,44.029999,44.029999,2560000 | |
| 1955-09-30,43.669998,43.669998,43.669998,43.669998,43.669998,2140000 | |
| 1955-10-03,42.490002,42.490002,42.490002,42.490002,42.490002,2720000 | |
| 1955-10-04,42.820000,42.820000,42.820000,42.820000,42.820000,2020000 | |
| 1955-10-05,42.990002,42.990002,42.990002,42.990002,42.990002,1920000 | |
| 1955-10-06,42.700001,42.700001,42.700001,42.700001,42.700001,1690000 | |
| 1955-10-07,42.380001,42.380001,42.380001,42.380001,42.380001,2150000 | |
| 1955-10-10,41.150002,41.150002,41.150002,41.150002,41.150002,3100000 | |
| 1955-10-11,40.799999,40.799999,40.799999,40.799999,40.799999,3590000 | |
| 1955-10-12,41.520000,41.520000,41.520000,41.520000,41.520000,1900000 | |
| 1955-10-13,41.389999,41.389999,41.389999,41.389999,41.389999,1980000 | |
| 1955-10-14,41.220001,41.220001,41.220001,41.220001,41.220001,1640000 | |
| 1955-10-17,41.349998,41.349998,41.349998,41.349998,41.349998,1480000 | |
| 1955-10-18,41.650002,41.650002,41.650002,41.650002,41.650002,1550000 | |
| 1955-10-19,42.070000,42.070000,42.070000,42.070000,42.070000,1760000 | |
| 1955-10-20,42.590000,42.590000,42.590000,42.590000,42.590000,2160000 | |
| 1955-10-21,42.590000,42.590000,42.590000,42.590000,42.590000,1710000 | |
| 1955-10-24,42.910000,42.910000,42.910000,42.910000,42.910000,1820000 | |
| 1955-10-25,42.630001,42.630001,42.630001,42.630001,42.630001,1950000 | |
| 1955-10-26,42.290001,42.290001,42.290001,42.290001,42.290001,1660000 | |
| 1955-10-27,42.340000,42.340000,42.340000,42.340000,42.340000,1830000 | |
| 1955-10-28,42.369999,42.369999,42.369999,42.369999,42.369999,1720000 | |
| 1955-10-31,42.340000,42.340000,42.340000,42.340000,42.340000,1800000 | |
| 1955-11-01,42.279999,42.279999,42.279999,42.279999,42.279999,1590000 | |
| 1955-11-02,42.349998,42.349998,42.349998,42.349998,42.349998,1610000 | |
| 1955-11-03,43.240002,43.240002,43.240002,43.240002,43.240002,2260000 | |
| 1955-11-04,43.959999,43.959999,43.959999,43.959999,43.959999,2430000 | |
| 1955-11-07,44.150002,44.150002,44.150002,44.150002,44.150002,2230000 | |
| 1955-11-09,44.610001,44.610001,44.610001,44.610001,44.610001,2580000 | |
| 1955-11-10,44.720001,44.720001,44.720001,44.720001,44.720001,2550000 | |
| 1955-11-11,45.240002,45.240002,45.240002,45.240002,45.240002,2000000 | |
| 1955-11-14,46.410000,46.410000,46.410000,46.410000,46.410000,2760000 | |
| 1955-11-15,46.209999,46.209999,46.209999,46.209999,46.209999,2560000 | |
| 1955-11-16,45.910000,45.910000,45.910000,45.910000,45.910000,2460000 | |
| 1955-11-17,45.590000,45.590000,45.590000,45.590000,45.590000,2310000 | |
| 1955-11-18,45.540001,45.540001,45.540001,45.540001,45.540001,2320000 | |
| 1955-11-21,45.220001,45.220001,45.220001,45.220001,45.220001,1960000 | |
| 1955-11-22,45.660000,45.660000,45.660000,45.660000,45.660000,2270000 | |
| 1955-11-23,45.720001,45.720001,45.720001,45.720001,45.720001,2550000 | |
| 1955-11-25,45.680000,45.680000,45.680000,45.680000,45.680000,2190000 | |
| 1955-11-28,45.380001,45.380001,45.380001,45.380001,45.380001,2460000 | |
| 1955-11-29,45.560001,45.560001,45.560001,45.560001,45.560001,2370000 | |
| 1955-11-30,45.509998,45.509998,45.509998,45.509998,45.509998,2900000 | |
| 1955-12-01,45.349998,45.349998,45.349998,45.349998,45.349998,2370000 | |
| 1955-12-02,45.439999,45.439999,45.439999,45.439999,45.439999,2400000 | |
| 1955-12-05,45.700001,45.700001,45.700001,45.700001,45.700001,2440000 | |
| 1955-12-06,45.700001,45.700001,45.700001,45.700001,45.700001,2540000 | |
| 1955-12-07,45.549999,45.549999,45.549999,45.549999,45.549999,2480000 | |
| 1955-12-08,45.820000,45.820000,45.820000,45.820000,45.820000,2970000 | |
| 1955-12-09,45.889999,45.889999,45.889999,45.889999,45.889999,2660000 | |
| 1955-12-12,45.419998,45.419998,45.419998,45.419998,45.419998,2510000 | |
| 1955-12-13,45.450001,45.450001,45.450001,45.450001,45.450001,2430000 | |
| 1955-12-14,45.070000,45.070000,45.070000,45.070000,45.070000,2670000 | |
| 1955-12-15,45.060001,45.060001,45.060001,45.060001,45.060001,2260000 | |
| 1955-12-16,45.130001,45.130001,45.130001,45.130001,45.130001,2310000 | |
| 1955-12-19,45.020000,45.020000,45.020000,45.020000,45.020000,2380000 | |
| 1955-12-20,44.950001,44.950001,44.950001,44.950001,44.950001,2280000 | |
| 1955-12-21,45.840000,45.840000,45.840000,45.840000,45.840000,2540000 | |
| 1955-12-22,45.410000,45.410000,45.410000,45.410000,45.410000,2650000 | |
| 1955-12-23,45.500000,45.500000,45.500000,45.500000,45.500000,2090000 | |
| 1955-12-27,45.220001,45.220001,45.220001,45.220001,45.220001,2010000 | |
| 1955-12-28,45.049999,45.049999,45.049999,45.049999,45.049999,1990000 | |
| 1955-12-29,45.150002,45.150002,45.150002,45.150002,45.150002,2190000 | |
| 1955-12-30,45.480000,45.480000,45.480000,45.480000,45.480000,2820000 | |
| 1956-01-03,45.160000,45.160000,45.160000,45.160000,45.160000,2390000 | |
| 1956-01-04,45.000000,45.000000,45.000000,45.000000,45.000000,2290000 | |
| 1956-01-05,44.950001,44.950001,44.950001,44.950001,44.950001,2110000 | |
| 1956-01-06,45.139999,45.139999,45.139999,45.139999,45.139999,2570000 | |
| 1956-01-09,44.509998,44.509998,44.509998,44.509998,44.509998,2700000 | |
| 1956-01-10,44.160000,44.160000,44.160000,44.160000,44.160000,2640000 | |
| 1956-01-11,44.380001,44.380001,44.380001,44.380001,44.380001,2310000 | |
| 1956-01-12,44.750000,44.750000,44.750000,44.750000,44.750000,2330000 | |
| 1956-01-13,44.669998,44.669998,44.669998,44.669998,44.669998,2120000 | |
| 1956-01-16,44.139999,44.139999,44.139999,44.139999,44.139999,2260000 | |
| 1956-01-17,44.470001,44.470001,44.470001,44.470001,44.470001,2050000 | |
| 1956-01-18,44.169998,44.169998,44.169998,44.169998,44.169998,2110000 | |
| 1956-01-19,43.720001,43.720001,43.720001,43.720001,43.720001,2500000 | |
| 1956-01-20,43.220001,43.220001,43.220001,43.220001,43.220001,2430000 | |
| 1956-01-23,43.110001,43.110001,43.110001,43.110001,43.110001,2720000 | |
| 1956-01-24,43.650002,43.650002,43.650002,43.650002,43.650002,2160000 | |
| 1956-01-25,43.720001,43.720001,43.720001,43.720001,43.720001,1950000 | |
| 1956-01-26,43.459999,43.459999,43.459999,43.459999,43.459999,1840000 | |
| 1956-01-27,43.349998,43.349998,43.349998,43.349998,43.349998,1950000 | |
| 1956-01-30,43.500000,43.500000,43.500000,43.500000,43.500000,1830000 | |
| 1956-01-31,43.820000,43.820000,43.820000,43.820000,43.820000,1900000 | |
| 1956-02-01,44.029999,44.029999,44.029999,44.029999,44.029999,2010000 | |
| 1956-02-02,44.220001,44.220001,44.220001,44.220001,44.220001,1900000 | |
| 1956-02-03,44.779999,44.779999,44.779999,44.779999,44.779999,2110000 | |
| 1956-02-06,44.810001,44.810001,44.810001,44.810001,44.810001,2230000 | |
| 1956-02-07,44.599998,44.599998,44.599998,44.599998,44.599998,2060000 | |
| 1956-02-08,44.160000,44.160000,44.160000,44.160000,44.160000,2170000 | |
| 1956-02-09,43.660000,43.660000,43.660000,43.660000,43.660000,2080000 | |
| 1956-02-10,43.639999,43.639999,43.639999,43.639999,43.639999,1770000 | |
| 1956-02-13,43.580002,43.580002,43.580002,43.580002,43.580002,1420000 | |
| 1956-02-14,43.419998,43.419998,43.419998,43.419998,43.419998,1590000 | |
| 1956-02-15,44.040001,44.040001,44.040001,44.040001,44.040001,3000000 | |
| 1956-02-16,43.820000,43.820000,43.820000,43.820000,43.820000,1750000 | |
| 1956-02-17,44.520000,44.520000,44.520000,44.520000,44.520000,2840000 | |
| 1956-02-20,44.450001,44.450001,44.450001,44.450001,44.450001,2530000 | |
| 1956-02-21,44.560001,44.560001,44.560001,44.560001,44.560001,2240000 | |
| 1956-02-23,44.950001,44.950001,44.950001,44.950001,44.950001,2900000 | |
| 1956-02-24,45.320000,45.320000,45.320000,45.320000,45.320000,2890000 | |
| 1956-02-27,45.270000,45.270000,45.270000,45.270000,45.270000,2440000 | |
| 1956-02-28,45.430000,45.430000,45.430000,45.430000,45.430000,2540000 | |
| 1956-02-29,45.340000,45.340000,45.340000,45.340000,45.340000,3900000 | |
| 1956-03-01,45.540001,45.540001,45.540001,45.540001,45.540001,2410000 | |
| 1956-03-02,45.810001,45.810001,45.810001,45.810001,45.810001,2860000 | |
| 1956-03-05,46.060001,46.060001,46.060001,46.060001,46.060001,3090000 | |
| 1956-03-06,46.040001,46.040001,46.040001,46.040001,46.040001,2770000 | |
| 1956-03-07,46.009998,46.009998,46.009998,46.009998,46.009998,2380000 | |
| 1956-03-08,46.119999,46.119999,46.119999,46.119999,46.119999,2500000 | |
| 1956-03-09,46.700001,46.700001,46.700001,46.700001,46.700001,3430000 | |
| 1956-03-12,47.130001,47.130001,47.130001,47.130001,47.130001,3110000 | |
| 1956-03-13,47.060001,47.060001,47.060001,47.060001,47.060001,2790000 | |
| 1956-03-14,47.529999,47.529999,47.529999,47.529999,47.529999,3140000 | |
| 1956-03-15,47.990002,47.990002,47.990002,47.990002,47.990002,3270000 | |
| 1956-03-16,48.139999,48.139999,48.139999,48.139999,48.139999,3120000 | |
| 1956-03-19,48.590000,48.590000,48.590000,48.590000,48.590000,2570000 | |
| 1956-03-20,48.869999,48.869999,48.869999,48.869999,48.869999,2960000 | |
| 1956-03-21,48.230000,48.230000,48.230000,48.230000,48.230000,2930000 | |
| 1956-03-22,48.720001,48.720001,48.720001,48.720001,48.720001,2650000 | |
| 1956-03-23,48.830002,48.830002,48.830002,48.830002,48.830002,2980000 | |
| 1956-03-26,48.619999,48.619999,48.619999,48.619999,48.619999,2720000 | |
| 1956-03-27,48.250000,48.250000,48.250000,48.250000,48.250000,2540000 | |
| 1956-03-28,48.509998,48.509998,48.509998,48.509998,48.509998,2610000 | |
| 1956-03-29,48.480000,48.480000,48.480000,48.480000,48.480000,3480000 | |
| 1956-04-02,48.700001,48.700001,48.700001,48.700001,48.700001,3120000 | |
| 1956-04-03,48.529999,48.529999,48.529999,48.529999,48.529999,2760000 | |
| 1956-04-04,48.799999,48.799999,48.799999,48.799999,48.799999,2760000 | |
| 1956-04-05,48.570000,48.570000,48.570000,48.570000,48.570000,2950000 | |
| 1956-04-06,48.849998,48.849998,48.849998,48.849998,48.849998,2600000 | |
| 1956-04-09,48.610001,48.610001,48.610001,48.610001,48.610001,2760000 | |
| 1956-04-10,47.930000,47.930000,47.930000,47.930000,47.930000,2590000 | |
| 1956-04-11,48.310001,48.310001,48.310001,48.310001,48.310001,2440000 | |
| 1956-04-12,48.020000,48.020000,48.020000,48.020000,48.020000,2700000 | |
| 1956-04-13,47.950001,47.950001,47.950001,47.950001,47.950001,2450000 | |
| 1956-04-16,47.959999,47.959999,47.959999,47.959999,47.959999,2310000 | |
| 1956-04-17,47.930000,47.930000,47.930000,47.930000,47.930000,2330000 | |
| 1956-04-18,47.740002,47.740002,47.740002,47.740002,47.740002,2470000 | |
| 1956-04-19,47.570000,47.570000,47.570000,47.570000,47.570000,2210000 | |
| 1956-04-20,47.759998,47.759998,47.759998,47.759998,47.759998,2320000 | |
| 1956-04-23,47.650002,47.650002,47.650002,47.650002,47.650002,2440000 | |
| 1956-04-24,47.259998,47.259998,47.259998,47.259998,47.259998,2500000 | |
| 1956-04-25,47.090000,47.090000,47.090000,47.090000,47.090000,2270000 | |
| 1956-04-26,47.490002,47.490002,47.490002,47.490002,47.490002,2630000 | |
| 1956-04-27,47.990002,47.990002,47.990002,47.990002,47.990002,2760000 | |
| 1956-04-30,48.380001,48.380001,48.380001,48.380001,48.380001,2730000 | |
| 1956-05-01,48.160000,48.160000,48.160000,48.160000,48.160000,2500000 | |
| 1956-05-02,48.169998,48.169998,48.169998,48.169998,48.169998,2440000 | |
| 1956-05-03,48.340000,48.340000,48.340000,48.340000,48.340000,2640000 | |
| 1956-05-04,48.509998,48.509998,48.509998,48.509998,48.509998,2860000 | |
| 1956-05-07,48.220001,48.220001,48.220001,48.220001,48.220001,2550000 | |
| 1956-05-08,48.020000,48.020000,48.020000,48.020000,48.020000,2440000 | |
| 1956-05-09,47.939999,47.939999,47.939999,47.939999,47.939999,2550000 | |
| 1956-05-10,47.160000,47.160000,47.160000,47.160000,47.160000,2850000 | |
| 1956-05-11,47.119999,47.119999,47.119999,47.119999,47.119999,2450000 | |
| 1956-05-14,46.860001,46.860001,46.860001,46.860001,46.860001,2440000 | |
| 1956-05-15,46.369999,46.369999,46.369999,46.369999,46.369999,2650000 | |
| 1956-05-16,46.049999,46.049999,46.049999,46.049999,46.049999,2080000 | |
| 1956-05-17,46.610001,46.610001,46.610001,46.610001,46.610001,1970000 | |
| 1956-05-18,46.389999,46.389999,46.389999,46.389999,46.389999,2020000 | |
| 1956-05-21,45.990002,45.990002,45.990002,45.990002,45.990002,1940000 | |
| 1956-05-22,45.259998,45.259998,45.259998,45.259998,45.259998,2290000 | |
| 1956-05-23,45.020000,45.020000,45.020000,45.020000,45.020000,2140000 | |
| 1956-05-24,44.599998,44.599998,44.599998,44.599998,44.599998,2600000 | |
| 1956-05-25,44.619999,44.619999,44.619999,44.619999,44.619999,2570000 | |
| 1956-05-28,44.099998,44.099998,44.099998,44.099998,44.099998,2780000 | |
| 1956-05-29,45.110001,45.110001,45.110001,45.110001,45.110001,2430000 | |
| 1956-05-31,45.200001,45.200001,45.200001,45.200001,45.200001,2020000 | |
| 1956-06-01,45.580002,45.580002,45.580002,45.580002,45.580002,1440000 | |
| 1956-06-04,45.849998,45.849998,45.849998,45.849998,45.849998,1500000 | |
| 1956-06-05,45.860001,45.860001,45.860001,45.860001,45.860001,1650000 | |
| 1956-06-06,45.630001,45.630001,45.630001,45.630001,45.630001,1460000 | |
| 1956-06-07,45.990002,45.990002,45.990002,45.990002,45.990002,1630000 | |
| 1956-06-08,45.139999,45.139999,45.139999,45.139999,45.139999,3630000 | |
| 1956-06-11,45.709999,45.709999,45.709999,45.709999,45.709999,2000000 | |
| 1956-06-12,46.360001,46.360001,46.360001,46.360001,46.360001,1900000 | |
| 1956-06-13,46.419998,46.419998,46.419998,46.419998,46.419998,1760000 | |
| 1956-06-14,46.310001,46.310001,46.310001,46.310001,46.310001,1670000 | |
| 1956-06-15,46.369999,46.369999,46.369999,46.369999,46.369999,1550000 | |
| 1956-06-18,46.169998,46.169998,46.169998,46.169998,46.169998,1440000 | |
| 1956-06-19,46.220001,46.220001,46.220001,46.220001,46.220001,1430000 | |
| 1956-06-20,46.410000,46.410000,46.410000,46.410000,46.410000,1670000 | |
| 1956-06-21,46.730000,46.730000,46.730000,46.730000,46.730000,1820000 | |
| 1956-06-22,46.590000,46.590000,46.590000,46.590000,46.590000,1630000 | |
| 1956-06-25,46.410000,46.410000,46.410000,46.410000,46.410000,1500000 | |
| 1956-06-26,46.720001,46.720001,46.720001,46.720001,46.720001,1730000 | |
| 1956-06-27,47.070000,47.070000,47.070000,47.070000,47.070000,2090000 | |
| 1956-06-28,47.130001,47.130001,47.130001,47.130001,47.130001,1900000 | |
| 1956-06-29,46.970001,46.970001,46.970001,46.970001,46.970001,1780000 | |
| 1956-07-02,46.930000,46.930000,46.930000,46.930000,46.930000,1610000 | |
| 1956-07-03,47.320000,47.320000,47.320000,47.320000,47.320000,1840000 | |
| 1956-07-05,47.799999,47.799999,47.799999,47.799999,47.799999,2240000 | |
| 1956-07-06,48.040001,48.040001,48.040001,48.040001,48.040001,2180000 | |
| 1956-07-09,48.250000,48.250000,48.250000,48.250000,48.250000,2180000 | |
| 1956-07-10,48.540001,48.540001,48.540001,48.540001,48.540001,2450000 | |
| 1956-07-11,48.689999,48.689999,48.689999,48.689999,48.689999,2520000 | |
| 1956-07-12,48.580002,48.580002,48.580002,48.580002,48.580002,2180000 | |
| 1956-07-13,48.720001,48.720001,48.720001,48.720001,48.720001,2020000 | |
| 1956-07-16,49.139999,49.139999,49.139999,49.139999,49.139999,2260000 | |
| 1956-07-17,49.310001,49.310001,49.310001,49.310001,49.310001,2520000 | |
| 1956-07-18,49.299999,49.299999,49.299999,49.299999,49.299999,2530000 | |
| 1956-07-19,49.320000,49.320000,49.320000,49.320000,49.320000,1950000 | |
| 1956-07-20,49.349998,49.349998,49.349998,49.349998,49.349998,2020000 | |
| 1956-07-23,49.330002,49.330002,49.330002,49.330002,49.330002,1970000 | |
| 1956-07-24,49.330002,49.330002,49.330002,49.330002,49.330002,2040000 | |
| 1956-07-25,49.439999,49.439999,49.439999,49.439999,49.439999,2220000 | |
| 1956-07-26,49.480000,49.480000,49.480000,49.480000,49.480000,2060000 | |
| 1956-07-27,49.080002,49.080002,49.080002,49.080002,49.080002,2240000 | |
| 1956-07-30,49.000000,49.000000,49.000000,49.000000,49.000000,2100000 | |
| 1956-07-31,49.389999,49.389999,49.389999,49.389999,49.389999,2520000 | |
| 1956-08-01,49.619999,49.619999,49.619999,49.619999,49.619999,2230000 | |
| 1956-08-02,49.639999,49.639999,49.639999,49.639999,49.639999,2530000 | |
| 1956-08-03,49.639999,49.639999,49.639999,49.639999,49.639999,2210000 | |
| 1956-08-06,48.959999,48.959999,48.959999,48.959999,48.959999,2280000 | |
| 1956-08-07,49.160000,49.160000,49.160000,49.160000,49.160000,2180000 | |
| 1956-08-08,49.360001,49.360001,49.360001,49.360001,49.360001,2480000 | |
| 1956-08-09,49.320000,49.320000,49.320000,49.320000,49.320000,2550000 | |
| 1956-08-10,49.090000,49.090000,49.090000,49.090000,49.090000,2040000 | |
| 1956-08-13,48.580002,48.580002,48.580002,48.580002,48.580002,1730000 | |
| 1956-08-14,48.000000,48.000000,48.000000,48.000000,48.000000,1790000 | |
| 1956-08-15,48.990002,48.990002,48.990002,48.990002,48.990002,2000000 | |
| 1956-08-16,48.880001,48.880001,48.880001,48.880001,48.880001,1790000 | |
| 1956-08-17,48.820000,48.820000,48.820000,48.820000,48.820000,1720000 | |
| 1956-08-20,48.250000,48.250000,48.250000,48.250000,48.250000,1770000 | |
| 1956-08-21,47.889999,47.889999,47.889999,47.889999,47.889999,2440000 | |
| 1956-08-22,47.419998,47.419998,47.419998,47.419998,47.419998,1570000 | |
| 1956-08-23,48.000000,48.000000,48.000000,48.000000,48.000000,1590000 | |
| 1956-08-24,47.950001,47.950001,47.950001,47.950001,47.950001,1530000 | |
| 1956-08-27,47.660000,47.660000,47.660000,47.660000,47.660000,1420000 | |
| 1956-08-28,47.570000,47.570000,47.570000,47.570000,47.570000,1400000 | |
| 1956-08-29,47.360001,47.360001,47.360001,47.360001,47.360001,1530000 | |
| 1956-08-30,46.939999,46.939999,46.939999,46.939999,46.939999,2050000 | |
| 1956-08-31,47.509998,47.509998,47.509998,47.509998,47.509998,1620000 | |
| 1956-09-04,47.889999,47.889999,47.889999,47.889999,47.889999,1790000 | |
| 1956-09-05,48.020000,48.020000,48.020000,48.020000,48.020000,2130000 | |
| 1956-09-06,48.099998,48.099998,48.099998,48.099998,48.099998,1550000 | |
| 1956-09-07,47.810001,47.810001,47.810001,47.810001,47.810001,1690000 | |
| 1956-09-10,47.560001,47.560001,47.560001,47.560001,47.560001,1860000 | |
| 1956-09-11,47.380001,47.380001,47.380001,47.380001,47.380001,1920000 | |
| 1956-09-12,47.049999,47.049999,47.049999,47.049999,47.049999,1930000 | |
| 1956-09-13,46.090000,46.090000,46.090000,46.090000,46.090000,2000000 | |
| 1956-09-14,47.209999,47.209999,47.209999,47.209999,47.209999,2110000 | |
| 1956-09-17,47.099998,47.099998,47.099998,47.099998,47.099998,1940000 | |
| 1956-09-18,46.790001,46.790001,46.790001,46.790001,46.790001,2200000 | |
| 1956-09-19,46.240002,46.240002,46.240002,46.240002,46.240002,2040000 | |
| 1956-09-20,46.209999,46.209999,46.209999,46.209999,46.209999,2150000 | |
| 1956-09-21,46.580002,46.580002,46.580002,46.580002,46.580002,2110000 | |
| 1956-09-24,46.400002,46.400002,46.400002,46.400002,46.400002,1840000 | |
| 1956-09-25,45.750000,45.750000,45.750000,45.750000,45.750000,2100000 | |
| 1956-09-26,45.820000,45.820000,45.820000,45.820000,45.820000,2370000 | |
| 1956-09-27,45.599998,45.599998,45.599998,45.599998,45.599998,1770000 | |
| 1956-09-28,45.349998,45.349998,45.349998,45.349998,45.349998,1720000 | |
| 1956-10-01,44.700001,44.700001,44.700001,44.700001,44.700001,2600000 | |
| 1956-10-02,45.520000,45.520000,45.520000,45.520000,45.520000,2400000 | |
| 1956-10-03,46.279999,46.279999,46.279999,46.279999,46.279999,2180000 | |
| 1956-10-04,46.290001,46.290001,46.290001,46.290001,46.290001,1600000 | |
| 1956-10-05,46.450001,46.450001,46.450001,46.450001,46.450001,1580000 | |
| 1956-10-08,46.430000,46.430000,46.430000,46.430000,46.430000,1450000 | |
| 1956-10-09,46.200001,46.200001,46.200001,46.200001,46.200001,1220000 | |
| 1956-10-10,46.840000,46.840000,46.840000,46.840000,46.840000,1620000 | |
| 1956-10-11,46.810001,46.810001,46.810001,46.810001,46.810001,1760000 | |
| 1956-10-12,47.000000,47.000000,47.000000,47.000000,47.000000,1330000 | |
| 1956-10-15,46.860001,46.860001,46.860001,46.860001,46.860001,1610000 | |
| 1956-10-16,46.619999,46.619999,46.619999,46.619999,46.619999,1580000 | |
| 1956-10-17,46.259998,46.259998,46.259998,46.259998,46.259998,1640000 | |
| 1956-10-18,46.340000,46.340000,46.340000,46.340000,46.340000,1640000 | |
| 1956-10-19,46.240002,46.240002,46.240002,46.240002,46.240002,1720000 | |
| 1956-10-22,46.230000,46.230000,46.230000,46.230000,46.230000,1430000 | |
| 1956-10-23,46.119999,46.119999,46.119999,46.119999,46.119999,1390000 | |
| 1956-10-24,45.930000,45.930000,45.930000,45.930000,45.930000,1640000 | |
| 1956-10-25,45.849998,45.849998,45.849998,45.849998,45.849998,1580000 | |
| 1956-10-26,46.270000,46.270000,46.270000,46.270000,46.270000,1800000 | |
| 1956-10-29,46.400002,46.400002,46.400002,46.400002,46.400002,2420000 | |
| 1956-10-30,46.369999,46.369999,46.369999,46.369999,46.369999,1830000 | |
| 1956-10-31,45.580002,45.580002,45.580002,45.580002,45.580002,2280000 | |
| 1956-11-01,46.520000,46.520000,46.520000,46.520000,46.520000,1890000 | |
| 1956-11-02,46.980000,46.980000,46.980000,46.980000,46.980000,2180000 | |
| 1956-11-05,47.599998,47.599998,47.599998,47.599998,47.599998,2830000 | |
| 1956-11-07,47.110001,47.110001,47.110001,47.110001,47.110001,2650000 | |
| 1956-11-08,46.730000,46.730000,46.730000,46.730000,46.730000,1970000 | |
| 1956-11-09,46.340000,46.340000,46.340000,46.340000,46.340000,1690000 | |
| 1956-11-12,46.490002,46.490002,46.490002,46.490002,46.490002,1600000 | |
| 1956-11-13,46.270000,46.270000,46.270000,46.270000,46.270000,2140000 | |
| 1956-11-14,46.009998,46.009998,46.009998,46.009998,46.009998,2290000 | |
| 1956-11-15,45.720001,45.720001,45.720001,45.720001,45.720001,2210000 | |
| 1956-11-16,45.740002,45.740002,45.740002,45.740002,45.740002,1820000 | |
| 1956-11-19,45.290001,45.290001,45.290001,45.290001,45.290001,2560000 | |
| 1956-11-20,44.889999,44.889999,44.889999,44.889999,44.889999,2240000 | |
| 1956-11-21,44.669998,44.669998,44.669998,44.669998,44.669998,2310000 | |
| 1956-11-23,45.139999,45.139999,45.139999,45.139999,45.139999,1880000 | |
| 1956-11-26,44.869999,44.869999,44.869999,44.869999,44.869999,2230000 | |
| 1956-11-27,44.910000,44.910000,44.910000,44.910000,44.910000,2130000 | |
| 1956-11-28,44.430000,44.430000,44.430000,44.430000,44.430000,2190000 | |
| 1956-11-29,44.380001,44.380001,44.380001,44.380001,44.380001,2440000 | |
| 1956-11-30,45.080002,45.080002,45.080002,45.080002,45.080002,2300000 | |
| 1956-12-03,45.980000,45.980000,45.980000,45.980000,45.980000,2570000 | |
| 1956-12-04,45.840000,45.840000,45.840000,45.840000,45.840000,2180000 | |
| 1956-12-05,46.389999,46.389999,46.389999,46.389999,46.389999,2360000 | |
| 1956-12-06,46.810001,46.810001,46.810001,46.810001,46.810001,2470000 | |
| 1956-12-07,47.040001,47.040001,47.040001,47.040001,47.040001,2400000 | |
| 1956-12-10,46.799999,46.799999,46.799999,46.799999,46.799999,2600000 | |
| 1956-12-11,46.480000,46.480000,46.480000,46.480000,46.480000,2210000 | |
| 1956-12-12,46.130001,46.130001,46.130001,46.130001,46.130001,2180000 | |
| 1956-12-13,46.500000,46.500000,46.500000,46.500000,46.500000,2370000 | |
| 1956-12-14,46.540001,46.540001,46.540001,46.540001,46.540001,2450000 | |
| 1956-12-17,46.540001,46.540001,46.540001,46.540001,46.540001,2500000 | |
| 1956-12-18,46.540001,46.540001,46.540001,46.540001,46.540001,2370000 | |
| 1956-12-19,46.430000,46.430000,46.430000,46.430000,46.430000,1900000 | |
| 1956-12-20,46.070000,46.070000,46.070000,46.070000,46.070000,2060000 | |
| 1956-12-21,46.369999,46.369999,46.369999,46.369999,46.369999,2380000 | |
| 1956-12-26,46.389999,46.389999,46.389999,46.389999,46.389999,2440000 | |
| 1956-12-27,46.349998,46.349998,46.349998,46.349998,46.349998,2420000 | |
| 1956-12-28,46.560001,46.560001,46.560001,46.560001,46.560001,2790000 | |
| 1956-12-31,46.669998,46.669998,46.669998,46.669998,46.669998,3680000 | |
| 1957-01-02,46.200001,46.200001,46.200001,46.200001,46.200001,1960000 | |
| 1957-01-03,46.599998,46.599998,46.599998,46.599998,46.599998,2260000 | |
| 1957-01-04,46.660000,46.660000,46.660000,46.660000,46.660000,2710000 | |
| 1957-01-07,46.419998,46.419998,46.419998,46.419998,46.419998,2500000 | |
| 1957-01-08,46.250000,46.250000,46.250000,46.250000,46.250000,2230000 | |
| 1957-01-09,46.160000,46.160000,46.160000,46.160000,46.160000,2330000 | |
| 1957-01-10,46.270000,46.270000,46.270000,46.270000,46.270000,2470000 | |
| 1957-01-11,46.180000,46.180000,46.180000,46.180000,46.180000,2340000 | |
| 1957-01-14,45.860001,45.860001,45.860001,45.860001,45.860001,2350000 | |
| 1957-01-15,45.180000,45.180000,45.180000,45.180000,45.180000,2370000 | |
| 1957-01-16,45.230000,45.230000,45.230000,45.230000,45.230000,2210000 | |
| 1957-01-17,45.220001,45.220001,45.220001,45.220001,45.220001,2140000 | |
| 1957-01-18,44.639999,44.639999,44.639999,44.639999,44.639999,2400000 | |
| 1957-01-21,44.400002,44.400002,44.400002,44.400002,44.400002,2740000 | |
| 1957-01-22,44.529999,44.529999,44.529999,44.529999,44.529999,1920000 | |
| 1957-01-23,44.869999,44.869999,44.869999,44.869999,44.869999,1920000 | |
| 1957-01-24,45.029999,45.029999,45.029999,45.029999,45.029999,1910000 | |
| 1957-01-25,44.820000,44.820000,44.820000,44.820000,44.820000,2010000 | |
| 1957-01-28,44.490002,44.490002,44.490002,44.490002,44.490002,1700000 | |
| 1957-01-29,44.709999,44.709999,44.709999,44.709999,44.709999,1800000 | |
| 1957-01-30,44.910000,44.910000,44.910000,44.910000,44.910000,1950000 | |
| 1957-01-31,44.720001,44.720001,44.720001,44.720001,44.720001,1920000 | |
| 1957-02-01,44.619999,44.619999,44.619999,44.619999,44.619999,1680000 | |
| 1957-02-04,44.529999,44.529999,44.529999,44.529999,44.529999,1750000 | |
| 1957-02-05,43.889999,43.889999,43.889999,43.889999,43.889999,2610000 | |
| 1957-02-06,43.820000,43.820000,43.820000,43.820000,43.820000,2110000 | |
| 1957-02-07,43.619999,43.619999,43.619999,43.619999,43.619999,1840000 | |
| 1957-02-08,43.320000,43.320000,43.320000,43.320000,43.320000,2120000 | |
| 1957-02-11,42.570000,42.570000,42.570000,42.570000,42.570000,2740000 | |
| 1957-02-12,42.389999,42.389999,42.389999,42.389999,42.389999,2550000 | |
| 1957-02-13,43.040001,43.040001,43.040001,43.040001,43.040001,2380000 | |
| 1957-02-14,42.990002,42.990002,42.990002,42.990002,42.990002,2220000 | |
| 1957-02-15,43.509998,43.509998,43.509998,43.509998,43.509998,2060000 | |
| 1957-02-18,43.459999,43.459999,43.459999,43.459999,43.459999,1800000 | |
| 1957-02-19,43.490002,43.490002,43.490002,43.490002,43.490002,1670000 | |
| 1957-02-20,43.630001,43.630001,43.630001,43.630001,43.630001,1790000 | |
| 1957-02-21,43.480000,43.480000,43.480000,43.480000,43.480000,1680000 | |
| 1957-02-25,43.380001,43.380001,43.380001,43.380001,43.380001,1710000 | |
| 1957-02-26,43.450001,43.450001,43.450001,43.450001,43.450001,1580000 | |
| 1957-02-27,43.410000,43.410000,43.410000,43.410000,43.410000,1620000 | |
| 1957-02-28,43.259998,43.259998,43.259998,43.259998,43.259998,1620000 | |
| 1957-03-01,43.740002,43.740002,43.740002,43.740002,43.740002,1700000 | |
| 1957-03-04,44.060001,44.060001,44.060001,44.060001,44.060001,1890000 | |
| 1957-03-05,44.220001,44.220001,44.220001,44.220001,44.220001,1860000 | |
| 1957-03-06,44.230000,44.230000,44.230000,44.230000,44.230000,1840000 | |
| 1957-03-07,44.209999,44.209999,44.209999,44.209999,44.209999,1830000 | |
| 1957-03-08,44.070000,44.070000,44.070000,44.070000,44.070000,1630000 | |
| 1957-03-11,43.779999,43.779999,43.779999,43.779999,43.779999,1650000 | |
| 1957-03-12,43.750000,43.750000,43.750000,43.750000,43.750000,1600000 | |
| 1957-03-13,44.040001,44.040001,44.040001,44.040001,44.040001,1840000 | |
| 1957-03-14,44.070000,44.070000,44.070000,44.070000,44.070000,1580000 | |
| 1957-03-15,44.049999,44.049999,44.049999,44.049999,44.049999,1600000 | |
| 1957-03-18,43.849998,43.849998,43.849998,43.849998,43.849998,1450000 | |
| 1957-03-19,44.040001,44.040001,44.040001,44.040001,44.040001,1540000 | |
| 1957-03-20,44.099998,44.099998,44.099998,44.099998,44.099998,1830000 | |
| 1957-03-21,44.110001,44.110001,44.110001,44.110001,44.110001,1630000 | |
| 1957-03-22,44.060001,44.060001,44.060001,44.060001,44.060001,1610000 | |
| 1957-03-25,43.880001,43.880001,43.880001,43.880001,43.880001,1590000 | |
| 1957-03-26,43.910000,43.910000,43.910000,43.910000,43.910000,1660000 | |
| 1957-03-27,44.090000,44.090000,44.090000,44.090000,44.090000,1710000 | |
| 1957-03-28,44.180000,44.180000,44.180000,44.180000,44.180000,1930000 | |
| 1957-03-29,44.110001,44.110001,44.110001,44.110001,44.110001,1650000 | |
| 1957-04-01,44.139999,44.139999,44.139999,44.139999,44.139999,1620000 | |
| 1957-04-02,44.419998,44.419998,44.419998,44.419998,44.419998,2300000 | |
| 1957-04-03,44.540001,44.540001,44.540001,44.540001,44.540001,2160000 | |
| 1957-04-04,44.439999,44.439999,44.439999,44.439999,44.439999,1820000 | |
| 1957-04-05,44.490002,44.490002,44.490002,44.490002,44.490002,1830000 | |
| 1957-04-08,44.389999,44.389999,44.389999,44.389999,44.389999,1950000 | |
| 1957-04-09,44.790001,44.790001,44.790001,44.790001,44.790001,2400000 | |
| 1957-04-10,44.980000,44.980000,44.980000,44.980000,44.980000,2920000 | |
| 1957-04-11,44.980000,44.980000,44.980000,44.980000,44.980000,2350000 | |
| 1957-04-12,44.980000,44.980000,44.980000,44.980000,44.980000,2370000 | |
| 1957-04-15,44.950001,44.950001,44.950001,44.950001,44.950001,2010000 | |
| 1957-04-16,45.020000,45.020000,45.020000,45.020000,45.020000,1890000 | |
| 1957-04-17,45.080002,45.080002,45.080002,45.080002,45.080002,2290000 | |
| 1957-04-18,45.410000,45.410000,45.410000,45.410000,45.410000,2480000 | |
| 1957-04-22,45.480000,45.480000,45.480000,45.480000,45.480000,2560000 | |
| 1957-04-23,45.650002,45.650002,45.650002,45.650002,45.650002,2840000 | |
| 1957-04-24,45.720001,45.720001,45.720001,45.720001,45.720001,2990000 | |
| 1957-04-25,45.560001,45.560001,45.560001,45.560001,45.560001,2640000 | |
| 1957-04-26,45.500000,45.500000,45.500000,45.500000,45.500000,2380000 | |
| 1957-04-29,45.730000,45.730000,45.730000,45.730000,45.730000,2290000 | |
| 1957-04-30,45.740002,45.740002,45.740002,45.740002,45.740002,2200000 | |
| 1957-05-01,46.020000,46.020000,46.020000,46.020000,46.020000,2310000 | |
| 1957-05-02,46.389999,46.389999,46.389999,46.389999,46.389999,2860000 | |
| 1957-05-03,46.340000,46.340000,46.340000,46.340000,46.340000,2390000 | |
| 1957-05-06,46.270000,46.270000,46.270000,46.270000,46.270000,2210000 | |
| 1957-05-07,46.130001,46.130001,46.130001,46.130001,46.130001,2300000 | |
| 1957-05-08,46.310001,46.310001,46.310001,46.310001,46.310001,2590000 | |
| 1957-05-09,46.360001,46.360001,46.360001,46.360001,46.360001,2520000 | |
| 1957-05-10,46.590000,46.590000,46.590000,46.590000,46.590000,2430000 | |
| 1957-05-13,46.880001,46.880001,46.880001,46.880001,46.880001,2720000 | |
| 1957-05-14,46.669998,46.669998,46.669998,46.669998,46.669998,2580000 | |
| 1957-05-15,46.830002,46.830002,46.830002,46.830002,46.830002,2590000 | |
| 1957-05-16,47.020000,47.020000,47.020000,47.020000,47.020000,2690000 | |
| 1957-05-17,47.150002,47.150002,47.150002,47.150002,47.150002,2510000 | |
| 1957-05-20,47.349998,47.349998,47.349998,47.349998,47.349998,2300000 | |
| 1957-05-21,47.330002,47.330002,47.330002,47.330002,47.330002,2370000 | |
| 1957-05-22,47.139999,47.139999,47.139999,47.139999,47.139999,2060000 | |
| 1957-05-23,47.150002,47.150002,47.150002,47.150002,47.150002,2110000 | |
| 1957-05-24,47.209999,47.209999,47.209999,47.209999,47.209999,2340000 | |
| 1957-05-27,46.779999,46.779999,46.779999,46.779999,46.779999,2290000 | |
| 1957-05-28,46.689999,46.689999,46.689999,46.689999,46.689999,2070000 | |
| 1957-05-29,47.110001,47.110001,47.110001,47.110001,47.110001,2270000 | |
| 1957-05-31,47.430000,47.430000,47.430000,47.430000,47.430000,2050000 | |
| 1957-06-03,47.369999,47.369999,47.369999,47.369999,47.369999,2050000 | |
| 1957-06-04,47.279999,47.279999,47.279999,47.279999,47.279999,2200000 | |
| 1957-06-05,47.270000,47.270000,47.270000,47.270000,47.270000,1940000 | |
| 1957-06-06,47.799999,47.799999,47.799999,47.799999,47.799999,2300000 | |
| 1957-06-07,47.849998,47.849998,47.849998,47.849998,47.849998,2380000 | |
| 1957-06-10,47.900002,47.900002,47.900002,47.900002,47.900002,2050000 | |
| 1957-06-11,47.939999,47.939999,47.939999,47.939999,47.939999,2850000 | |
| 1957-06-12,48.049999,48.049999,48.049999,48.049999,48.049999,2600000 | |
| 1957-06-13,48.139999,48.139999,48.139999,48.139999,48.139999,2630000 | |
| 1957-06-14,48.150002,48.150002,48.150002,48.150002,48.150002,2090000 | |
| 1957-06-17,48.240002,48.240002,48.240002,48.240002,48.240002,2220000 | |
| 1957-06-18,48.040001,48.040001,48.040001,48.040001,48.040001,2440000 | |
| 1957-06-19,47.720001,47.720001,47.720001,47.720001,47.720001,2220000 | |
| 1957-06-20,47.430000,47.430000,47.430000,47.430000,47.430000,2050000 | |
| 1957-06-21,47.150002,47.150002,47.150002,47.150002,47.150002,1970000 | |
| 1957-06-24,46.779999,46.779999,46.779999,46.779999,46.779999,2040000 | |
| 1957-06-25,47.150002,47.150002,47.150002,47.150002,47.150002,2000000 | |
| 1957-06-26,47.090000,47.090000,47.090000,47.090000,47.090000,1870000 | |
| 1957-06-27,47.259998,47.259998,47.259998,47.259998,47.259998,1800000 | |
| 1957-06-28,47.369999,47.369999,47.369999,47.369999,47.369999,1770000 | |
| 1957-07-01,47.430000,47.430000,47.430000,47.430000,47.430000,1840000 | |
| 1957-07-02,47.900002,47.900002,47.900002,47.900002,47.900002,2450000 | |
| 1957-07-03,48.459999,48.459999,48.459999,48.459999,48.459999,2720000 | |
| 1957-07-05,48.689999,48.689999,48.689999,48.689999,48.689999,2240000 | |
| 1957-07-08,48.900002,48.900002,48.900002,48.900002,48.900002,2840000 | |
| 1957-07-09,48.900002,48.900002,48.900002,48.900002,48.900002,2450000 | |
| 1957-07-10,49.000000,49.000000,49.000000,49.000000,49.000000,2880000 | |
| 1957-07-11,48.860001,48.860001,48.860001,48.860001,48.860001,2830000 | |
| 1957-07-12,49.080002,49.080002,49.080002,49.080002,49.080002,2240000 | |
| 1957-07-15,49.130001,49.130001,49.130001,49.130001,49.130001,2480000 | |
| 1957-07-16,48.880001,48.880001,48.880001,48.880001,48.880001,2510000 | |
| 1957-07-17,48.580002,48.580002,48.580002,48.580002,48.580002,2060000 | |
| 1957-07-18,48.529999,48.529999,48.529999,48.529999,48.529999,2130000 | |
| 1957-07-19,48.580002,48.580002,48.580002,48.580002,48.580002,1930000 | |
| 1957-07-22,48.470001,48.470001,48.470001,48.470001,48.470001,1950000 | |
| 1957-07-23,48.560001,48.560001,48.560001,48.560001,48.560001,1840000 | |
| 1957-07-24,48.610001,48.610001,48.610001,48.610001,48.610001,1730000 | |
| 1957-07-25,48.610001,48.610001,48.610001,48.610001,48.610001,1800000 | |
| 1957-07-26,48.450001,48.450001,48.450001,48.450001,48.450001,1710000 | |
| 1957-07-29,47.919998,47.919998,47.919998,47.919998,47.919998,1990000 | |
| 1957-07-30,47.919998,47.919998,47.919998,47.919998,47.919998,1780000 | |
| 1957-07-31,47.910000,47.910000,47.910000,47.910000,47.910000,1830000 | |
| 1957-08-01,47.790001,47.790001,47.790001,47.790001,47.790001,1660000 | |
| 1957-08-02,47.680000,47.680000,47.680000,47.680000,47.680000,1610000 | |
| 1957-08-05,47.259998,47.259998,47.259998,47.259998,47.259998,1790000 | |
| 1957-08-06,46.669998,46.669998,46.669998,46.669998,46.669998,1910000 | |
| 1957-08-07,47.029999,47.029999,47.029999,47.029999,47.029999,2460000 | |
| 1957-08-08,46.900002,46.900002,46.900002,46.900002,46.900002,1690000 | |
| 1957-08-09,46.919998,46.919998,46.919998,46.919998,46.919998,1570000 | |
| 1957-08-12,46.330002,46.330002,46.330002,46.330002,46.330002,1650000 | |
| 1957-08-13,46.299999,46.299999,46.299999,46.299999,46.299999,1580000 | |
| 1957-08-14,45.730000,45.730000,45.730000,45.730000,45.730000,2040000 | |
| 1957-08-15,45.750000,45.750000,45.750000,45.750000,45.750000,2040000 | |
| 1957-08-16,45.830002,45.830002,45.830002,45.830002,45.830002,1470000 | |
| 1957-08-19,44.910000,44.910000,44.910000,44.910000,44.910000,2040000 | |
| 1957-08-20,45.290001,45.290001,45.290001,45.290001,45.290001,2700000 | |
| 1957-08-21,45.490002,45.490002,45.490002,45.490002,45.490002,1720000 | |
| 1957-08-22,45.160000,45.160000,45.160000,45.160000,45.160000,1500000 | |
| 1957-08-23,44.509998,44.509998,44.509998,44.509998,44.509998,1960000 | |
| 1957-08-26,43.889999,43.889999,43.889999,43.889999,43.889999,2680000 | |
| 1957-08-27,44.610001,44.610001,44.610001,44.610001,44.610001,2250000 | |
| 1957-08-28,44.639999,44.639999,44.639999,44.639999,44.639999,1840000 | |
| 1957-08-29,44.459999,44.459999,44.459999,44.459999,44.459999,1630000 | |
| 1957-08-30,45.220001,45.220001,45.220001,45.220001,45.220001,1600000 | |
| 1957-09-03,45.439999,45.439999,45.439999,45.439999,45.439999,1490000 | |
| 1957-09-04,45.049999,45.049999,45.049999,45.049999,45.049999,1260000 | |
| 1957-09-05,44.820000,44.820000,44.820000,44.820000,44.820000,1420000 | |
| 1957-09-06,44.680000,44.680000,44.680000,44.680000,44.680000,1320000 | |
| 1957-09-09,44.279999,44.279999,44.279999,44.279999,44.279999,1420000 | |
| 1957-09-10,43.869999,43.869999,43.869999,43.869999,43.869999,1870000 | |
| 1957-09-11,44.259998,44.259998,44.259998,44.259998,44.259998,2130000 | |
| 1957-09-12,44.820000,44.820000,44.820000,44.820000,44.820000,2010000 | |
| 1957-09-13,44.799999,44.799999,44.799999,44.799999,44.799999,1620000 | |
| 1957-09-16,44.580002,44.580002,44.580002,44.580002,44.580002,1290000 | |
| 1957-09-17,44.639999,44.639999,44.639999,44.639999,44.639999,1490000 | |
| 1957-09-18,44.689999,44.689999,44.689999,44.689999,44.689999,1540000 | |
| 1957-09-19,44.400002,44.400002,44.400002,44.400002,44.400002,1520000 | |
| 1957-09-20,43.689999,43.689999,43.689999,43.689999,43.689999,2340000 | |
| 1957-09-23,42.689999,42.689999,42.689999,42.689999,42.689999,3160000 | |
| 1957-09-24,42.980000,42.980000,42.980000,42.980000,42.980000,2840000 | |
| 1957-09-25,42.980000,42.980000,42.980000,42.980000,42.980000,2770000 | |
| 1957-09-26,42.570000,42.570000,42.570000,42.570000,42.570000,2130000 | |
| 1957-09-27,42.549999,42.549999,42.549999,42.549999,42.549999,1750000 | |
| 1957-09-30,42.419998,42.419998,42.419998,42.419998,42.419998,1520000 | |
| 1957-10-01,42.759998,42.759998,42.759998,42.759998,42.759998,1680000 | |
| 1957-10-02,43.099998,43.099998,43.099998,43.099998,43.099998,1760000 | |
| 1957-10-03,43.139999,43.139999,43.139999,43.139999,43.139999,1590000 | |
| 1957-10-04,42.790001,42.790001,42.790001,42.790001,42.790001,1520000 | |
| 1957-10-07,42.220001,42.220001,42.220001,42.220001,42.220001,2490000 | |
| 1957-10-08,41.950001,41.950001,41.950001,41.950001,41.950001,3190000 | |
| 1957-10-09,41.990002,41.990002,41.990002,41.990002,41.990002,2120000 | |
| 1957-10-10,40.959999,40.959999,40.959999,40.959999,40.959999,3300000 | |
| 1957-10-11,40.939999,40.939999,40.939999,40.939999,40.939999,4460000 | |
| 1957-10-14,41.240002,41.240002,41.240002,41.240002,41.240002,2770000 | |
| 1957-10-15,41.669998,41.669998,41.669998,41.669998,41.669998,2620000 | |
| 1957-10-16,41.330002,41.330002,41.330002,41.330002,41.330002,2050000 | |
| 1957-10-17,40.650002,40.650002,40.650002,40.650002,40.650002,3060000 | |
| 1957-10-18,40.330002,40.330002,40.330002,40.330002,40.330002,2670000 | |
| 1957-10-21,39.150002,39.150002,39.150002,39.150002,39.150002,4670000 | |
| 1957-10-22,38.980000,38.980000,38.980000,38.980000,38.980000,5090000 | |
| 1957-10-23,40.730000,40.730000,40.730000,40.730000,40.730000,4600000 | |
| 1957-10-24,40.709999,40.709999,40.709999,40.709999,40.709999,4030000 | |
| 1957-10-25,40.590000,40.590000,40.590000,40.590000,40.590000,2400000 | |
| 1957-10-28,40.419998,40.419998,40.419998,40.419998,40.419998,1800000 | |
| 1957-10-29,40.689999,40.689999,40.689999,40.689999,40.689999,1860000 | |
| 1957-10-30,41.020000,41.020000,41.020000,41.020000,41.020000,2060000 | |
| 1957-10-31,41.060001,41.060001,41.060001,41.060001,41.060001,2170000 | |
| 1957-11-01,40.439999,40.439999,40.439999,40.439999,40.439999,2060000 | |
| 1957-11-04,40.369999,40.369999,40.369999,40.369999,40.369999,2380000 | |
| 1957-11-06,40.430000,40.430000,40.430000,40.430000,40.430000,2550000 | |
| 1957-11-07,40.669998,40.669998,40.669998,40.669998,40.669998,2580000 | |
| 1957-11-08,40.189999,40.189999,40.189999,40.189999,40.189999,2140000 | |
| 1957-11-11,40.180000,40.180000,40.180000,40.180000,40.180000,1540000 | |
| 1957-11-12,39.599998,39.599998,39.599998,39.599998,39.599998,2050000 | |
| 1957-11-13,39.549999,39.549999,39.549999,39.549999,39.549999,2120000 | |
| 1957-11-14,39.439999,39.439999,39.439999,39.439999,39.439999,2450000 | |
| 1957-11-15,40.369999,40.369999,40.369999,40.369999,40.369999,3510000 | |
| 1957-11-18,40.040001,40.040001,40.040001,40.040001,40.040001,2110000 | |
| 1957-11-19,39.810001,39.810001,39.810001,39.810001,39.810001,2240000 | |
| 1957-11-20,39.919998,39.919998,39.919998,39.919998,39.919998,2400000 | |
| 1957-11-21,40.480000,40.480000,40.480000,40.480000,40.480000,2900000 | |
| 1957-11-22,40.869999,40.869999,40.869999,40.869999,40.869999,2850000 | |
| 1957-11-25,41.180000,41.180000,41.180000,41.180000,41.180000,2600000 | |
| 1957-11-26,40.090000,40.090000,40.090000,40.090000,40.090000,3650000 | |
| 1957-11-27,41.250000,41.250000,41.250000,41.250000,41.250000,3330000 | |
| 1957-11-29,41.720001,41.720001,41.720001,41.720001,41.720001,2740000 | |
| 1957-12-02,41.360001,41.360001,41.360001,41.360001,41.360001,2430000 | |
| 1957-12-03,41.369999,41.369999,41.369999,41.369999,41.369999,2060000 | |
| 1957-12-04,41.540001,41.540001,41.540001,41.540001,41.540001,2220000 | |
| 1957-12-05,41.520000,41.520000,41.520000,41.520000,41.520000,2020000 | |
| 1957-12-06,41.310001,41.310001,41.310001,41.310001,41.310001,2350000 | |
| 1957-12-09,40.919998,40.919998,40.919998,40.919998,40.919998,2230000 | |
| 1957-12-10,40.560001,40.560001,40.560001,40.560001,40.560001,2360000 | |
| 1957-12-11,40.509998,40.509998,40.509998,40.509998,40.509998,2240000 | |
| 1957-12-12,40.549999,40.549999,40.549999,40.549999,40.549999,2330000 | |
| 1957-12-13,40.730000,40.730000,40.730000,40.730000,40.730000,2310000 | |
| 1957-12-16,40.119999,40.119999,40.119999,40.119999,40.119999,2350000 | |
| 1957-12-17,39.419998,39.419998,39.419998,39.419998,39.419998,2820000 | |
| 1957-12-18,39.380001,39.380001,39.380001,39.380001,39.380001,2750000 | |
| 1957-12-19,39.799999,39.799999,39.799999,39.799999,39.799999,2740000 | |
| 1957-12-20,39.480000,39.480000,39.480000,39.480000,39.480000,2500000 | |
| 1957-12-23,39.480000,39.480000,39.480000,39.480000,39.480000,2790000 | |
| 1957-12-24,39.520000,39.520000,39.520000,39.520000,39.520000,2220000 | |
| 1957-12-26,39.919998,39.919998,39.919998,39.919998,39.919998,2280000 | |
| 1957-12-27,39.779999,39.779999,39.779999,39.779999,39.779999,2620000 | |
| 1957-12-30,39.580002,39.580002,39.580002,39.580002,39.580002,3750000 | |
| 1957-12-31,39.990002,39.990002,39.990002,39.990002,39.990002,5070000 | |
| 1958-01-02,40.330002,40.330002,40.330002,40.330002,40.330002,1800000 | |
| 1958-01-03,40.869999,40.869999,40.869999,40.869999,40.869999,2440000 | |
| 1958-01-06,40.680000,40.680000,40.680000,40.680000,40.680000,2500000 | |
| 1958-01-07,41.000000,41.000000,41.000000,41.000000,41.000000,2220000 | |
| 1958-01-08,40.990002,40.990002,40.990002,40.990002,40.990002,2230000 | |
| 1958-01-09,40.750000,40.750000,40.750000,40.750000,40.750000,2180000 | |
| 1958-01-10,40.369999,40.369999,40.369999,40.369999,40.369999,2010000 | |
| 1958-01-13,40.490002,40.490002,40.490002,40.490002,40.490002,1860000 | |
| 1958-01-14,40.669998,40.669998,40.669998,40.669998,40.669998,2010000 | |
| 1958-01-15,40.990002,40.990002,40.990002,40.990002,40.990002,2080000 | |
| 1958-01-16,41.060001,41.060001,41.060001,41.060001,41.060001,3950000 | |
| 1958-01-17,41.099998,41.099998,41.099998,41.099998,41.099998,2200000 | |
| 1958-01-20,41.349998,41.349998,41.349998,41.349998,41.349998,2310000 | |
| 1958-01-21,41.299999,41.299999,41.299999,41.299999,41.299999,2160000 | |
| 1958-01-22,41.200001,41.200001,41.200001,41.200001,41.200001,2390000 | |
| 1958-01-23,41.360001,41.360001,41.360001,41.360001,41.360001,1910000 | |
| 1958-01-24,41.709999,41.709999,41.709999,41.709999,41.709999,2830000 | |
| 1958-01-27,41.590000,41.590000,41.590000,41.590000,41.590000,2320000 | |
| 1958-01-28,41.630001,41.630001,41.630001,41.630001,41.630001,2030000 | |
| 1958-01-29,41.880001,41.880001,41.880001,41.880001,41.880001,2220000 | |
| 1958-01-30,41.680000,41.680000,41.680000,41.680000,41.680000,2150000 | |
| 1958-01-31,41.700001,41.700001,41.700001,41.700001,41.700001,2030000 | |
| 1958-02-03,42.040001,42.040001,42.040001,42.040001,42.040001,2490000 | |
| 1958-02-04,42.459999,42.459999,42.459999,42.459999,42.459999,2970000 | |
| 1958-02-05,42.189999,42.189999,42.189999,42.189999,42.189999,2480000 | |
| 1958-02-06,42.099998,42.099998,42.099998,42.099998,42.099998,2210000 | |
| 1958-02-07,41.730000,41.730000,41.730000,41.730000,41.730000,2220000 | |
| 1958-02-10,41.480000,41.480000,41.480000,41.480000,41.480000,1900000 | |
| 1958-02-11,41.110001,41.110001,41.110001,41.110001,41.110001,2110000 | |
| 1958-02-12,40.930000,40.930000,40.930000,40.930000,40.930000,2030000 | |
| 1958-02-13,40.939999,40.939999,40.939999,40.939999,40.939999,1880000 | |
| 1958-02-14,41.330002,41.330002,41.330002,41.330002,41.330002,2070000 | |
| 1958-02-17,41.110001,41.110001,41.110001,41.110001,41.110001,1700000 | |
| 1958-02-18,41.169998,41.169998,41.169998,41.169998,41.169998,1680000 | |
| 1958-02-19,41.150002,41.150002,41.150002,41.150002,41.150002,2070000 | |
| 1958-02-20,40.910000,40.910000,40.910000,40.910000,40.910000,2060000 | |
| 1958-02-21,40.880001,40.880001,40.880001,40.880001,40.880001,1700000 | |
| 1958-02-24,40.650002,40.650002,40.650002,40.650002,40.650002,1570000 | |
| 1958-02-25,40.610001,40.610001,40.610001,40.610001,40.610001,1920000 | |
| 1958-02-26,40.919998,40.919998,40.919998,40.919998,40.919998,1880000 | |
| 1958-02-27,40.680000,40.680000,40.680000,40.680000,40.680000,1670000 | |
| 1958-02-28,40.840000,40.840000,40.840000,40.840000,40.840000,1580000 | |
| 1958-03-03,41.130001,41.130001,41.130001,41.130001,41.130001,1810000 | |
| 1958-03-04,41.349998,41.349998,41.349998,41.349998,41.349998,2010000 | |
| 1958-03-05,41.470001,41.470001,41.470001,41.470001,41.470001,2020000 | |
| 1958-03-06,42.000000,42.000000,42.000000,42.000000,42.000000,2470000 | |
| 1958-03-07,42.070000,42.070000,42.070000,42.070000,42.070000,2130000 | |
| 1958-03-10,42.209999,42.209999,42.209999,42.209999,42.209999,1980000 | |
| 1958-03-11,42.509998,42.509998,42.509998,42.509998,42.509998,2640000 | |
| 1958-03-12,42.410000,42.410000,42.410000,42.410000,42.410000,2420000 | |
| 1958-03-13,42.459999,42.459999,42.459999,42.459999,42.459999,2830000 | |
| 1958-03-14,42.330002,42.330002,42.330002,42.330002,42.330002,2150000 | |
| 1958-03-17,42.040001,42.040001,42.040001,42.040001,42.040001,2130000 | |
| 1958-03-18,41.889999,41.889999,41.889999,41.889999,41.889999,2070000 | |
| 1958-03-19,42.090000,42.090000,42.090000,42.090000,42.090000,2410000 | |
| 1958-03-20,42.110001,42.110001,42.110001,42.110001,42.110001,2280000 | |
| 1958-03-21,42.419998,42.419998,42.419998,42.419998,42.419998,2430000 | |
| 1958-03-24,42.580002,42.580002,42.580002,42.580002,42.580002,2580000 | |
| 1958-03-25,42.439999,42.439999,42.439999,42.439999,42.439999,2210000 | |
| 1958-03-26,42.299999,42.299999,42.299999,42.299999,42.299999,1990000 | |
| 1958-03-27,42.169998,42.169998,42.169998,42.169998,42.169998,2140000 | |
| 1958-03-28,42.200001,42.200001,42.200001,42.200001,42.200001,1930000 | |
| 1958-03-31,42.099998,42.099998,42.099998,42.099998,42.099998,2050000 | |
| 1958-04-01,41.930000,41.930000,41.930000,41.930000,41.930000,2070000 | |
| 1958-04-02,41.599998,41.599998,41.599998,41.599998,41.599998,2390000 | |
| 1958-04-03,41.480000,41.480000,41.480000,41.480000,41.480000,2130000 | |
| 1958-04-07,41.330002,41.330002,41.330002,41.330002,41.330002,2090000 | |
| 1958-04-08,41.430000,41.430000,41.430000,41.430000,41.430000,2190000 | |
| 1958-04-09,41.650002,41.650002,41.650002,41.650002,41.650002,2040000 | |
| 1958-04-10,41.700001,41.700001,41.700001,41.700001,41.700001,2000000 | |
| 1958-04-11,41.740002,41.740002,41.740002,41.740002,41.740002,2060000 | |
| 1958-04-14,42.000000,42.000000,42.000000,42.000000,42.000000,2180000 | |
| 1958-04-15,42.430000,42.430000,42.430000,42.430000,42.430000,2590000 | |
| 1958-04-16,42.099998,42.099998,42.099998,42.099998,42.099998,2240000 | |
| 1958-04-17,42.250000,42.250000,42.250000,42.250000,42.250000,2500000 | |
| 1958-04-18,42.709999,42.709999,42.709999,42.709999,42.709999,2700000 | |
| 1958-04-21,42.930000,42.930000,42.930000,42.930000,42.930000,2550000 | |
| 1958-04-22,42.799999,42.799999,42.799999,42.799999,42.799999,2440000 | |
| 1958-04-23,42.799999,42.799999,42.799999,42.799999,42.799999,2720000 | |
| 1958-04-24,43.139999,43.139999,43.139999,43.139999,43.139999,2870000 | |
| 1958-04-25,43.360001,43.360001,43.360001,43.360001,43.360001,3020000 | |
| 1958-04-28,43.220001,43.220001,43.220001,43.220001,43.220001,2400000 | |
| 1958-04-29,43.000000,43.000000,43.000000,43.000000,43.000000,2190000 | |
| 1958-04-30,43.439999,43.439999,43.439999,43.439999,43.439999,2900000 | |
| 1958-05-01,43.540001,43.540001,43.540001,43.540001,43.540001,2630000 | |
| 1958-05-02,43.689999,43.689999,43.689999,43.689999,43.689999,2290000 | |
| 1958-05-05,43.790001,43.790001,43.790001,43.790001,43.790001,2670000 | |
| 1958-05-06,44.009998,44.009998,44.009998,44.009998,44.009998,3110000 | |
| 1958-05-07,43.930000,43.930000,43.930000,43.930000,43.930000,2770000 | |
| 1958-05-08,43.990002,43.990002,43.990002,43.990002,43.990002,2790000 | |
| 1958-05-09,44.090000,44.090000,44.090000,44.090000,44.090000,2760000 | |
| 1958-05-12,43.750000,43.750000,43.750000,43.750000,43.750000,2780000 | |
| 1958-05-13,43.619999,43.619999,43.619999,43.619999,43.619999,2940000 | |
| 1958-05-14,43.119999,43.119999,43.119999,43.119999,43.119999,3060000 | |
| 1958-05-15,43.340000,43.340000,43.340000,43.340000,43.340000,2470000 | |
| 1958-05-16,43.360001,43.360001,43.360001,43.360001,43.360001,2030000 | |
| 1958-05-19,43.240002,43.240002,43.240002,43.240002,43.240002,1910000 | |
| 1958-05-20,43.610001,43.610001,43.610001,43.610001,43.610001,2500000 | |
| 1958-05-21,43.549999,43.549999,43.549999,43.549999,43.549999,2580000 | |
| 1958-05-22,43.779999,43.779999,43.779999,43.779999,43.779999,2950000 | |
| 1958-05-23,43.869999,43.869999,43.869999,43.869999,43.869999,2570000 | |
| 1958-05-26,43.849998,43.849998,43.849998,43.849998,43.849998,2500000 | |
| 1958-05-27,43.790001,43.790001,43.790001,43.790001,43.790001,2180000 | |
| 1958-05-28,43.849998,43.849998,43.849998,43.849998,43.849998,2260000 | |
| 1958-05-29,44.090000,44.090000,44.090000,44.090000,44.090000,2350000 | |
| 1958-06-02,44.310001,44.310001,44.310001,44.310001,44.310001,2770000 | |
| 1958-06-03,44.459999,44.459999,44.459999,44.459999,44.459999,2780000 | |
| 1958-06-04,44.500000,44.500000,44.500000,44.500000,44.500000,2690000 | |
| 1958-06-05,44.549999,44.549999,44.549999,44.549999,44.549999,2600000 | |
| 1958-06-06,44.639999,44.639999,44.639999,44.639999,44.639999,2680000 | |
| 1958-06-09,44.570000,44.570000,44.570000,44.570000,44.570000,2380000 | |
| 1958-06-10,44.480000,44.480000,44.480000,44.480000,44.480000,2390000 | |
| 1958-06-11,44.490002,44.490002,44.490002,44.490002,44.490002,2570000 | |
| 1958-06-12,44.750000,44.750000,44.750000,44.750000,44.750000,2760000 | |
| 1958-06-13,45.020000,45.020000,45.020000,45.020000,45.020000,3100000 | |
| 1958-06-16,45.180000,45.180000,45.180000,45.180000,45.180000,2870000 | |
| 1958-06-17,44.939999,44.939999,44.939999,44.939999,44.939999,2950000 | |
| 1958-06-18,45.340000,45.340000,45.340000,45.340000,45.340000,2640000 | |
| 1958-06-19,44.610001,44.610001,44.610001,44.610001,44.610001,2690000 | |
| 1958-06-20,44.849998,44.849998,44.849998,44.849998,44.849998,2590000 | |
| 1958-06-23,44.689999,44.689999,44.689999,44.689999,44.689999,2340000 | |
| 1958-06-24,44.520000,44.520000,44.520000,44.520000,44.520000,2560000 | |
| 1958-06-25,44.630001,44.630001,44.630001,44.630001,44.630001,2720000 | |
| 1958-06-26,44.840000,44.840000,44.840000,44.840000,44.840000,2910000 | |
| 1958-06-27,44.900002,44.900002,44.900002,44.900002,44.900002,2800000 | |
| 1958-06-30,45.240002,45.240002,45.240002,45.240002,45.240002,2820000 | |
| 1958-07-01,45.279999,45.279999,45.279999,45.279999,45.279999,2600000 | |
| 1958-07-02,45.320000,45.320000,45.320000,45.320000,45.320000,2370000 | |
| 1958-07-03,45.470001,45.470001,45.470001,45.470001,45.470001,2630000 | |
| 1958-07-07,45.619999,45.619999,45.619999,45.619999,45.619999,2510000 | |
| 1958-07-08,45.400002,45.400002,45.400002,45.400002,45.400002,2430000 | |
| 1958-07-09,45.250000,45.250000,45.250000,45.250000,45.250000,2630000 | |
| 1958-07-10,45.419998,45.419998,45.419998,45.419998,45.419998,2510000 | |
| 1958-07-11,45.720001,45.720001,45.720001,45.720001,45.720001,2400000 | |
| 1958-07-14,45.139999,45.139999,45.139999,45.139999,45.139999,2540000 | |
| 1958-07-15,45.110001,45.110001,45.110001,45.110001,45.110001,3090000 | |
| 1958-07-16,45.250000,45.250000,45.250000,45.250000,45.250000,3240000 | |
| 1958-07-17,45.549999,45.549999,45.549999,45.549999,45.549999,3180000 | |
| 1958-07-18,45.770000,45.770000,45.770000,45.770000,45.770000,3350000 | |
| 1958-07-21,46.330002,46.330002,46.330002,46.330002,46.330002,3440000 | |
| 1958-07-22,46.410000,46.410000,46.410000,46.410000,46.410000,3420000 | |
| 1958-07-23,46.400002,46.400002,46.400002,46.400002,46.400002,3550000 | |
| 1958-07-24,46.650002,46.650002,46.650002,46.650002,46.650002,3740000 | |
| 1958-07-25,46.970001,46.970001,46.970001,46.970001,46.970001,4430000 | |
| 1958-07-28,47.150002,47.150002,47.150002,47.150002,47.150002,3940000 | |
| 1958-07-29,46.959999,46.959999,46.959999,46.959999,46.959999,3310000 | |
| 1958-07-30,47.090000,47.090000,47.090000,47.090000,47.090000,3680000 | |
| 1958-07-31,47.189999,47.189999,47.189999,47.189999,47.189999,4440000 | |
| 1958-08-01,47.490002,47.490002,47.490002,47.490002,47.490002,3380000 | |
| 1958-08-04,47.939999,47.939999,47.939999,47.939999,47.939999,4000000 | |
| 1958-08-05,47.750000,47.750000,47.750000,47.750000,47.750000,4210000 | |
| 1958-08-06,47.459999,47.459999,47.459999,47.459999,47.459999,3440000 | |
| 1958-08-07,47.770000,47.770000,47.770000,47.770000,47.770000,3200000 | |
| 1958-08-08,48.049999,48.049999,48.049999,48.049999,48.049999,3650000 | |
| 1958-08-11,48.160000,48.160000,48.160000,48.160000,48.160000,2870000 | |
| 1958-08-12,47.730000,47.730000,47.730000,47.730000,47.730000,2600000 | |
| 1958-08-13,47.810001,47.810001,47.810001,47.810001,47.810001,2790000 | |
| 1958-08-14,47.910000,47.910000,47.910000,47.910000,47.910000,3370000 | |
| 1958-08-15,47.500000,47.500000,47.500000,47.500000,47.500000,2960000 | |
| 1958-08-18,47.220001,47.220001,47.220001,47.220001,47.220001,2390000 | |
| 1958-08-19,47.299999,47.299999,47.299999,47.299999,47.299999,2250000 | |
| 1958-08-20,47.320000,47.320000,47.320000,47.320000,47.320000,2460000 | |
| 1958-08-21,47.630001,47.630001,47.630001,47.630001,47.630001,2500000 | |
| 1958-08-22,47.730000,47.730000,47.730000,47.730000,47.730000,2660000 | |
| 1958-08-25,47.740002,47.740002,47.740002,47.740002,47.740002,2610000 | |
| 1958-08-26,47.900002,47.900002,47.900002,47.900002,47.900002,2910000 | |
| 1958-08-27,47.910000,47.910000,47.910000,47.910000,47.910000,3250000 | |
| 1958-08-28,47.660000,47.660000,47.660000,47.660000,47.660000,2540000 | |
| 1958-08-29,47.750000,47.750000,47.750000,47.750000,47.750000,2260000 | |
| 1958-09-02,48.000000,48.000000,48.000000,48.000000,48.000000,2930000 | |
| 1958-09-03,48.180000,48.180000,48.180000,48.180000,48.180000,3240000 | |
| 1958-09-04,48.099998,48.099998,48.099998,48.099998,48.099998,3100000 | |
| 1958-09-05,47.970001,47.970001,47.970001,47.970001,47.970001,2520000 | |
| 1958-09-08,48.130001,48.130001,48.130001,48.130001,48.130001,3030000 | |
| 1958-09-09,48.459999,48.459999,48.459999,48.459999,48.459999,3480000 | |
| 1958-09-10,48.310001,48.310001,48.310001,48.310001,48.310001,2820000 | |
| 1958-09-11,48.639999,48.639999,48.639999,48.639999,48.639999,3300000 | |
| 1958-09-12,48.529999,48.529999,48.529999,48.529999,48.529999,3100000 | |
| 1958-09-15,48.959999,48.959999,48.959999,48.959999,48.959999,3040000 | |
| 1958-09-16,49.349998,49.349998,49.349998,49.349998,49.349998,3940000 | |
| 1958-09-17,49.349998,49.349998,49.349998,49.349998,49.349998,3790000 | |
| 1958-09-18,49.380001,49.380001,49.380001,49.380001,49.380001,3460000 | |
| 1958-09-19,49.400002,49.400002,49.400002,49.400002,49.400002,3880000 | |
| 1958-09-22,49.200001,49.200001,49.200001,49.200001,49.200001,3490000 | |
| 1958-09-23,49.560001,49.560001,49.560001,49.560001,49.560001,3950000 | |
| 1958-09-24,49.779999,49.779999,49.779999,49.779999,49.779999,3120000 | |
| 1958-09-25,49.570000,49.570000,49.570000,49.570000,49.570000,4490000 | |
| 1958-09-26,49.660000,49.660000,49.660000,49.660000,49.660000,3420000 | |
| 1958-09-29,49.869999,49.869999,49.869999,49.869999,49.869999,3680000 | |
| 1958-09-30,50.060001,50.060001,50.060001,50.060001,50.060001,4160000 | |
| 1958-10-01,49.980000,49.980000,49.980000,49.980000,49.980000,3780000 | |
| 1958-10-02,50.169998,50.169998,50.169998,50.169998,50.169998,3750000 | |
| 1958-10-03,50.369999,50.369999,50.369999,50.369999,50.369999,3830000 | |
| 1958-10-06,51.070000,51.070000,51.070000,51.070000,51.070000,3570000 | |
| 1958-10-07,51.070000,51.070000,51.070000,51.070000,51.070000,3570000 | |
| 1958-10-08,51.060001,51.060001,51.060001,51.060001,51.060001,3680000 | |
| 1958-10-09,51.049999,51.049999,51.049999,51.049999,51.049999,3670000 | |
| 1958-10-10,51.389999,51.389999,51.389999,51.389999,51.389999,4610000 | |
| 1958-10-13,51.619999,51.619999,51.619999,51.619999,51.619999,4550000 | |
| 1958-10-14,51.259998,51.259998,51.259998,51.259998,51.259998,5110000 | |
| 1958-10-15,50.580002,50.580002,50.580002,50.580002,50.580002,4810000 | |
| 1958-10-16,50.939999,50.939999,50.939999,50.939999,50.939999,4560000 | |
| 1958-10-17,51.459999,51.459999,51.459999,51.459999,51.459999,5360000 | |
| 1958-10-20,51.270000,51.270000,51.270000,51.270000,51.270000,4560000 | |
| 1958-10-21,51.270000,51.270000,51.270000,51.270000,51.270000,4010000 | |
| 1958-10-22,51.070000,51.070000,51.070000,51.070000,51.070000,3500000 | |
| 1958-10-23,50.970001,50.970001,50.970001,50.970001,50.970001,3610000 | |
| 1958-10-24,50.810001,50.810001,50.810001,50.810001,50.810001,3770000 | |
| 1958-10-27,50.419998,50.419998,50.419998,50.419998,50.419998,3980000 | |
| 1958-10-28,50.580002,50.580002,50.580002,50.580002,50.580002,3670000 | |
| 1958-10-29,51.070000,51.070000,51.070000,51.070000,51.070000,4790000 | |
| 1958-10-30,51.270000,51.270000,51.270000,51.270000,51.270000,4360000 | |
| 1958-10-31,51.330002,51.330002,51.330002,51.330002,51.330002,3920000 | |
| 1958-11-03,51.560001,51.560001,51.560001,51.560001,51.560001,3240000 | |
| 1958-11-05,52.029999,52.029999,52.029999,52.029999,52.029999,4080000 | |
| 1958-11-06,52.450001,52.450001,52.450001,52.450001,52.450001,4890000 | |
| 1958-11-07,52.259998,52.259998,52.259998,52.259998,52.259998,3700000 | |
| 1958-11-10,52.570000,52.570000,52.570000,52.570000,52.570000,3730000 | |
| 1958-11-11,52.980000,52.980000,52.980000,52.980000,52.980000,4040000 | |
| 1958-11-12,53.049999,53.049999,53.049999,53.049999,53.049999,4440000 | |
| 1958-11-13,52.830002,52.830002,52.830002,52.830002,52.830002,4200000 | |
| 1958-11-14,53.090000,53.090000,53.090000,53.090000,53.090000,4390000 | |
| 1958-11-17,53.240002,53.240002,53.240002,53.240002,53.240002,4540000 | |
| 1958-11-18,53.130001,53.130001,53.130001,53.130001,53.130001,3820000 | |
| 1958-11-19,53.200001,53.200001,53.200001,53.200001,53.200001,4090000 | |
| 1958-11-20,53.209999,53.209999,53.209999,53.209999,53.209999,4320000 | |
| 1958-11-21,52.700001,52.700001,52.700001,52.700001,52.700001,3950000 | |
| 1958-11-24,52.029999,52.029999,52.029999,52.029999,52.029999,4770000 | |
| 1958-11-25,51.020000,51.020000,51.020000,51.020000,51.020000,3940000 | |
| 1958-11-26,51.900002,51.900002,51.900002,51.900002,51.900002,4090000 | |
| 1958-11-28,52.480000,52.480000,52.480000,52.480000,52.480000,4120000 | |
| 1958-12-01,52.689999,52.689999,52.689999,52.689999,52.689999,3800000 | |
| 1958-12-02,52.459999,52.459999,52.459999,52.459999,52.459999,3320000 | |
| 1958-12-03,52.529999,52.529999,52.529999,52.529999,52.529999,3460000 | |
| 1958-12-04,52.549999,52.549999,52.549999,52.549999,52.549999,3630000 | |
| 1958-12-05,52.459999,52.459999,52.459999,52.459999,52.459999,3360000 | |
| 1958-12-08,52.459999,52.459999,52.459999,52.459999,52.459999,3590000 | |
| 1958-12-09,52.820000,52.820000,52.820000,52.820000,52.820000,3790000 | |
| 1958-12-10,53.459999,53.459999,53.459999,53.459999,53.459999,4340000 | |
| 1958-12-11,53.349998,53.349998,53.349998,53.349998,53.349998,4250000 | |
| 1958-12-12,53.220001,53.220001,53.220001,53.220001,53.220001,3140000 | |
| 1958-12-15,53.369999,53.369999,53.369999,53.369999,53.369999,3340000 | |
| 1958-12-16,53.570000,53.570000,53.570000,53.570000,53.570000,3970000 | |
| 1958-12-17,53.919998,53.919998,53.919998,53.919998,53.919998,3900000 | |
| 1958-12-18,54.150002,54.150002,54.150002,54.150002,54.150002,3900000 | |
| 1958-12-19,54.070000,54.070000,54.070000,54.070000,54.070000,3540000 | |
| 1958-12-22,53.709999,53.709999,53.709999,53.709999,53.709999,3030000 | |
| 1958-12-23,53.419998,53.419998,53.419998,53.419998,53.419998,2870000 | |
| 1958-12-24,54.110001,54.110001,54.110001,54.110001,54.110001,3050000 | |
| 1958-12-29,54.740002,54.740002,54.740002,54.740002,54.740002,3790000 | |
| 1958-12-30,54.930000,54.930000,54.930000,54.930000,54.930000,3900000 | |
| 1958-12-31,55.209999,55.209999,55.209999,55.209999,55.209999,3970000 | |
| 1959-01-02,55.439999,55.439999,55.439999,55.439999,55.439999,3380000 | |
| 1959-01-05,55.660000,55.660000,55.660000,55.660000,55.660000,4210000 | |
| 1959-01-06,55.590000,55.590000,55.590000,55.590000,55.590000,3690000 | |
| 1959-01-07,54.889999,54.889999,54.889999,54.889999,54.889999,4140000 | |
| 1959-01-08,55.400002,55.400002,55.400002,55.400002,55.400002,4030000 | |
| 1959-01-09,55.770000,55.770000,55.770000,55.770000,55.770000,4760000 | |
| 1959-01-12,55.779999,55.779999,55.779999,55.779999,55.779999,4320000 | |
| 1959-01-13,55.470001,55.470001,55.470001,55.470001,55.470001,3790000 | |
| 1959-01-14,55.619999,55.619999,55.619999,55.619999,55.619999,4090000 | |
| 1959-01-15,55.830002,55.830002,55.830002,55.830002,55.830002,4500000 | |
| 1959-01-16,55.810001,55.810001,55.810001,55.810001,55.810001,4300000 | |
| 1959-01-19,55.680000,55.680000,55.680000,55.680000,55.680000,3840000 | |
| 1959-01-20,55.720001,55.720001,55.720001,55.720001,55.720001,3680000 | |
| 1959-01-21,56.040001,56.040001,56.040001,56.040001,56.040001,3940000 | |
| 1959-01-22,55.970001,55.970001,55.970001,55.970001,55.970001,4250000 | |
| 1959-01-23,56.000000,56.000000,56.000000,56.000000,56.000000,3600000 | |
| 1959-01-26,55.770000,55.770000,55.770000,55.770000,55.770000,3980000 | |
| 1959-01-27,55.779999,55.779999,55.779999,55.779999,55.779999,3480000 | |
| 1959-01-28,55.160000,55.160000,55.160000,55.160000,55.160000,4190000 | |
| 1959-01-29,55.200001,55.200001,55.200001,55.200001,55.200001,3470000 | |
| 1959-01-30,55.450001,55.450001,55.450001,55.450001,55.450001,3600000 | |
| 1959-02-02,55.209999,55.209999,55.209999,55.209999,55.209999,3610000 | |
| 1959-02-03,55.279999,55.279999,55.279999,55.279999,55.279999,3220000 | |
| 1959-02-04,55.060001,55.060001,55.060001,55.060001,55.060001,3170000 | |
| 1959-02-05,54.810001,54.810001,54.810001,54.810001,54.810001,3140000 | |
| 1959-02-06,54.369999,54.369999,54.369999,54.369999,54.369999,3010000 | |
| 1959-02-09,53.580002,53.580002,53.580002,53.580002,53.580002,3130000 | |
| 1959-02-10,54.320000,54.320000,54.320000,54.320000,54.320000,2960000 | |
| 1959-02-11,54.349998,54.349998,54.349998,54.349998,54.349998,3000000 | |
| 1959-02-12,54.000000,54.000000,54.000000,54.000000,54.000000,2630000 | |
| 1959-02-13,54.419998,54.419998,54.419998,54.419998,54.419998,3070000 | |
| 1959-02-16,54.500000,54.500000,54.500000,54.500000,54.500000,3480000 | |
| 1959-02-17,54.290001,54.290001,54.290001,54.290001,54.290001,3190000 | |
| 1959-02-18,54.299999,54.299999,54.299999,54.299999,54.299999,3480000 | |
| 1959-02-19,55.500000,55.500000,55.500000,55.500000,55.500000,4160000 | |
| 1959-02-20,55.520000,55.520000,55.520000,55.520000,55.520000,4190000 | |
| 1959-02-24,55.480000,55.480000,55.480000,55.480000,55.480000,4340000 | |
| 1959-02-25,55.240002,55.240002,55.240002,55.240002,55.240002,3780000 | |
| 1959-02-26,55.340000,55.340000,55.340000,55.340000,55.340000,3930000 | |
| 1959-02-27,55.410000,55.410000,55.410000,55.410000,55.410000,4300000 | |
| 1959-03-02,55.730000,55.730000,55.730000,55.730000,55.730000,4210000 | |
| 1959-03-03,56.250000,56.250000,56.250000,56.250000,56.250000,4790000 | |
| 1959-03-04,56.349998,56.349998,56.349998,56.349998,56.349998,4150000 | |
| 1959-03-05,56.430000,56.430000,56.430000,56.430000,56.430000,3930000 | |
| 1959-03-06,56.209999,56.209999,56.209999,56.209999,56.209999,3930000 | |
| 1959-03-09,56.150002,56.150002,56.150002,56.150002,56.150002,3530000 | |
| 1959-03-10,56.310001,56.310001,56.310001,56.310001,56.310001,3920000 | |
| 1959-03-11,56.349998,56.349998,56.349998,56.349998,56.349998,4160000 | |
| 1959-03-12,56.599998,56.599998,56.599998,56.599998,56.599998,4690000 | |
| 1959-03-13,56.669998,56.669998,56.669998,56.669998,56.669998,4880000 | |
| 1959-03-16,56.060001,56.060001,56.060001,56.060001,56.060001,4420000 | |
| 1959-03-17,56.520000,56.520000,56.520000,56.520000,56.520000,4730000 | |
| 1959-03-18,56.389999,56.389999,56.389999,56.389999,56.389999,4530000 | |
| 1959-03-19,56.340000,56.340000,56.340000,56.340000,56.340000,4150000 | |
| 1959-03-20,56.389999,56.389999,56.389999,56.389999,56.389999,3770000 | |
| 1959-03-23,55.869999,55.869999,55.869999,55.869999,55.869999,3700000 | |
| 1959-03-24,55.959999,55.959999,55.959999,55.959999,55.959999,3000000 | |
| 1959-03-25,55.880001,55.880001,55.880001,55.880001,55.880001,3280000 | |
| 1959-03-26,55.759998,55.759998,55.759998,55.759998,55.759998,2900000 | |
| 1959-03-30,55.450001,55.450001,55.450001,55.450001,55.450001,2940000 | |
| 1959-03-31,55.439999,55.439999,55.439999,55.439999,55.439999,2820000 | |
| 1959-04-01,55.689999,55.689999,55.689999,55.689999,55.689999,2980000 | |
| 1959-04-02,56.000000,56.000000,56.000000,56.000000,56.000000,3220000 | |
| 1959-04-03,56.439999,56.439999,56.439999,56.439999,56.439999,3680000 | |
| 1959-04-06,56.599998,56.599998,56.599998,56.599998,56.599998,3510000 | |
| 1959-04-07,56.480000,56.480000,56.480000,56.480000,56.480000,3020000 | |
| 1959-04-08,56.209999,56.209999,56.209999,56.209999,56.209999,3260000 | |
| 1959-04-09,56.169998,56.169998,56.169998,56.169998,56.169998,2830000 | |
| 1959-04-10,56.220001,56.220001,56.220001,56.220001,56.220001,3000000 | |
| 1959-04-13,56.430000,56.430000,56.430000,56.430000,56.430000,3140000 | |
| 1959-04-14,56.709999,56.709999,56.709999,56.709999,56.709999,3320000 | |
| 1959-04-15,56.959999,56.959999,56.959999,56.959999,56.959999,3680000 | |
| 1959-04-16,57.430000,57.430000,57.430000,57.430000,57.430000,3790000 | |
| 1959-04-17,57.919998,57.919998,57.919998,57.919998,57.919998,3870000 | |
| 1959-04-20,58.169998,58.169998,58.169998,58.169998,58.169998,3610000 | |
| 1959-04-21,58.110001,58.110001,58.110001,58.110001,58.110001,3650000 | |
| 1959-04-22,57.730000,57.730000,57.730000,57.730000,57.730000,3430000 | |
| 1959-04-23,57.599998,57.599998,57.599998,57.599998,57.599998,3310000 | |
| 1959-04-24,57.959999,57.959999,57.959999,57.959999,57.959999,3790000 | |
| 1959-04-27,58.139999,58.139999,58.139999,58.139999,58.139999,3850000 | |
| 1959-04-28,57.919998,57.919998,57.919998,57.919998,57.919998,3920000 | |
| 1959-04-29,57.689999,57.689999,57.689999,57.689999,57.689999,3470000 | |
| 1959-04-30,57.590000,57.590000,57.590000,57.590000,57.590000,3510000 | |
| 1959-05-01,57.650002,57.650002,57.650002,57.650002,57.650002,3020000 | |
| 1959-05-04,57.650002,57.650002,57.650002,57.650002,57.650002,3060000 | |
| 1959-05-05,57.750000,57.750000,57.750000,57.750000,57.750000,3360000 | |
| 1959-05-06,57.610001,57.610001,57.610001,57.610001,57.610001,4110000 | |
| 1959-05-07,56.880001,56.880001,56.880001,56.880001,56.880001,4530000 | |
| 1959-05-08,57.320000,57.320000,57.320000,57.320000,57.320000,3930000 | |
| 1959-05-11,57.959999,57.959999,57.959999,57.959999,57.959999,3860000 | |
| 1959-05-12,57.959999,57.959999,57.959999,57.959999,57.959999,3550000 | |
| 1959-05-13,57.970001,57.970001,57.970001,57.970001,57.970001,3540000 | |
| 1959-05-14,58.369999,58.369999,58.369999,58.369999,58.369999,3660000 | |
| 1959-05-15,58.160000,58.160000,58.160000,58.160000,58.160000,3510000 | |
| 1959-05-18,58.150002,58.150002,58.150002,58.150002,58.150002,2970000 | |
| 1959-05-19,58.320000,58.320000,58.320000,58.320000,58.320000,3170000 | |
| 1959-05-20,58.090000,58.090000,58.090000,58.090000,58.090000,3550000 | |
| 1959-05-21,58.139999,58.139999,58.139999,58.139999,58.139999,3230000 | |
| 1959-05-22,58.330002,58.330002,58.330002,58.330002,58.330002,3030000 | |
| 1959-05-25,58.180000,58.180000,58.180000,58.180000,58.180000,3260000 | |
| 1959-05-26,58.090000,58.090000,58.090000,58.090000,58.090000,2910000 | |
| 1959-05-27,58.189999,58.189999,58.189999,58.189999,58.189999,2940000 | |
| 1959-05-28,58.389999,58.389999,58.389999,58.389999,58.389999,2970000 | |
| 1959-05-29,58.680000,58.680000,58.680000,58.680000,58.680000,2790000 | |
| 1959-06-01,58.630001,58.630001,58.630001,58.630001,58.630001,2730000 | |
| 1959-06-02,58.230000,58.230000,58.230000,58.230000,58.230000,3120000 | |
| 1959-06-03,58.250000,58.250000,58.250000,58.250000,58.250000,2910000 | |
| 1959-06-04,57.630001,57.630001,57.630001,57.630001,57.630001,3210000 | |
| 1959-06-05,57.509998,57.509998,57.509998,57.509998,57.509998,2800000 | |
| 1959-06-08,56.759998,56.759998,56.759998,56.759998,56.759998,2970000 | |
| 1959-06-09,56.360001,56.360001,56.360001,56.360001,56.360001,3490000 | |
| 1959-06-10,57.189999,57.189999,57.189999,57.189999,57.189999,3310000 | |
| 1959-06-11,57.250000,57.250000,57.250000,57.250000,57.250000,3120000 | |
| 1959-06-12,57.290001,57.290001,57.290001,57.290001,57.290001,2580000 | |
| 1959-06-15,56.990002,56.990002,56.990002,56.990002,56.990002,2410000 | |
| 1959-06-16,56.560001,56.560001,56.560001,56.560001,56.560001,2440000 | |
| 1959-06-17,57.090000,57.090000,57.090000,57.090000,57.090000,2850000 | |
| 1959-06-18,57.049999,57.049999,57.049999,57.049999,57.049999,3150000 | |
| 1959-06-19,57.130001,57.130001,57.130001,57.130001,57.130001,2260000 | |
| 1959-06-22,57.130001,57.130001,57.130001,57.130001,57.130001,2630000 | |
| 1959-06-23,57.119999,57.119999,57.119999,57.119999,57.119999,2600000 | |
| 1959-06-24,57.410000,57.410000,57.410000,57.410000,57.410000,3180000 | |
| 1959-06-25,57.730000,57.730000,57.730000,57.730000,57.730000,3250000 | |
| 1959-06-26,57.980000,57.980000,57.980000,57.980000,57.980000,3100000 | |
| 1959-06-29,58.369999,58.369999,58.369999,58.369999,58.369999,3000000 | |
| 1959-06-30,58.470001,58.470001,58.470001,58.470001,58.470001,3200000 | |
| 1959-07-01,58.970001,58.970001,58.970001,58.970001,58.970001,3150000 | |
| 1959-07-02,59.279999,59.279999,59.279999,59.279999,59.279999,3610000 | |
| 1959-07-06,59.650002,59.650002,59.650002,59.650002,59.650002,3720000 | |
| 1959-07-07,60.009998,60.009998,60.009998,60.009998,60.009998,3840000 | |
| 1959-07-08,60.029999,60.029999,60.029999,60.029999,60.029999,4010000 | |
| 1959-07-09,59.970001,59.970001,59.970001,59.970001,59.970001,3560000 | |
| 1959-07-10,59.910000,59.910000,59.910000,59.910000,59.910000,3600000 | |
| 1959-07-13,59.410000,59.410000,59.410000,59.410000,59.410000,3360000 | |
| 1959-07-14,59.549999,59.549999,59.549999,59.549999,59.549999,3230000 | |
| 1959-07-15,59.590000,59.590000,59.590000,59.590000,59.590000,3280000 | |
| 1959-07-16,59.410000,59.410000,59.410000,59.410000,59.410000,3170000 | |
| 1959-07-17,59.189999,59.189999,59.189999,59.189999,59.189999,2510000 | |
| 1959-07-20,58.910000,58.910000,58.910000,58.910000,58.910000,2500000 | |
| 1959-07-21,59.410000,59.410000,59.410000,59.410000,59.410000,2950000 | |
| 1959-07-22,59.610001,59.610001,59.610001,59.610001,59.610001,3310000 | |
| 1959-07-23,59.669998,59.669998,59.669998,59.669998,59.669998,3310000 | |
| 1959-07-24,59.650002,59.650002,59.650002,59.650002,59.650002,2720000 | |
| 1959-07-27,60.020000,60.020000,60.020000,60.020000,60.020000,2910000 | |
| 1959-07-28,60.320000,60.320000,60.320000,60.320000,60.320000,3190000 | |
| 1959-07-29,60.619999,60.619999,60.619999,60.619999,60.619999,3460000 | |
| 1959-07-30,60.500000,60.500000,60.500000,60.500000,60.500000,3240000 | |
| 1959-07-31,60.509998,60.509998,60.509998,60.509998,60.509998,2270000 | |
| 1959-08-03,60.709999,60.709999,60.709999,60.709999,60.709999,2410000 | |
| 1959-08-04,60.610001,60.610001,60.610001,60.610001,60.610001,2530000 | |
| 1959-08-05,60.299999,60.299999,60.299999,60.299999,60.299999,2630000 | |
| 1959-08-06,60.240002,60.240002,60.240002,60.240002,60.240002,2610000 | |
| 1959-08-07,59.869999,59.869999,59.869999,59.869999,59.869999,2580000 | |
| 1959-08-10,58.619999,58.619999,58.619999,58.619999,58.619999,4190000 | |
| 1959-08-11,59.389999,59.389999,59.389999,59.389999,59.389999,2980000 | |
| 1959-08-12,59.250000,59.250000,59.250000,59.250000,59.250000,2700000 | |
| 1959-08-13,59.150002,59.150002,59.150002,59.150002,59.150002,2020000 | |
| 1959-08-14,59.290001,59.290001,59.290001,59.290001,59.290001,1990000 | |
| 1959-08-17,59.169998,59.169998,59.169998,59.169998,59.169998,1980000 | |
| 1959-08-18,58.619999,58.619999,58.619999,58.619999,58.619999,2280000 | |
| 1959-08-19,58.270000,58.270000,58.270000,58.270000,58.270000,3050000 | |
| 1959-08-20,59.139999,59.139999,59.139999,59.139999,59.139999,2450000 | |
| 1959-08-21,59.080002,59.080002,59.080002,59.080002,59.080002,2000000 | |
| 1959-08-24,58.869999,58.869999,58.869999,58.869999,58.869999,1860000 | |
| 1959-08-25,58.990002,58.990002,58.990002,58.990002,58.990002,1960000 | |
| 1959-08-26,59.070000,59.070000,59.070000,59.070000,59.070000,2210000 | |
| 1959-08-27,59.580002,59.580002,59.580002,59.580002,59.580002,2550000 | |
| 1959-08-28,59.599998,59.599998,59.599998,59.599998,59.599998,1930000 | |
| 1959-08-31,59.599998,59.599998,59.599998,59.599998,59.599998,2140000 | |
| 1959-09-01,58.869999,58.869999,58.869999,58.869999,58.869999,2430000 | |
| 1959-09-02,58.919998,58.919998,58.919998,58.919998,58.919998,2370000 | |
| 1959-09-03,58.259998,58.259998,58.259998,58.259998,58.259998,2330000 | |
| 1959-09-04,58.540001,58.540001,58.540001,58.540001,58.540001,2300000 | |
| 1959-09-08,57.700001,57.700001,57.700001,57.700001,57.700001,2940000 | |
| 1959-09-09,57.290001,57.290001,57.290001,57.290001,57.290001,3030000 | |
| 1959-09-10,56.990002,56.990002,56.990002,56.990002,56.990002,2520000 | |
| 1959-09-11,57.410000,57.410000,57.410000,57.410000,57.410000,2640000 | |
| 1959-09-14,56.990002,56.990002,56.990002,56.990002,56.990002,2590000 | |
| 1959-09-15,56.680000,56.680000,56.680000,56.680000,56.680000,2830000 | |
| 1959-09-16,56.720001,56.720001,56.720001,56.720001,56.720001,2180000 | |
| 1959-09-17,56.410000,56.410000,56.410000,56.410000,56.410000,2090000 | |
| 1959-09-18,56.189999,56.189999,56.189999,56.189999,56.189999,2530000 | |
| 1959-09-21,55.270000,55.270000,55.270000,55.270000,55.270000,3240000 | |
| 1959-09-22,55.139999,55.139999,55.139999,55.139999,55.139999,3000000 | |
| 1959-09-23,55.820000,55.820000,55.820000,55.820000,55.820000,3010000 | |
| 1959-09-24,56.779999,56.779999,56.779999,56.779999,56.779999,3480000 | |
| 1959-09-25,56.730000,56.730000,56.730000,56.730000,56.730000,3280000 | |
| 1959-09-28,57.150002,57.150002,57.150002,57.150002,57.150002,2640000 | |
| 1959-09-29,57.509998,57.509998,57.509998,57.509998,57.509998,3220000 | |
| 1959-09-30,56.880001,56.880001,56.880001,56.880001,56.880001,2850000 | |
| 1959-10-01,56.939999,56.939999,56.939999,56.939999,56.939999,2660000 | |
| 1959-10-02,57.200001,57.200001,57.200001,57.200001,57.200001,2270000 | |
| 1959-10-05,57.139999,57.139999,57.139999,57.139999,57.139999,2100000 | |
| 1959-10-06,57.090000,57.090000,57.090000,57.090000,57.090000,2330000 | |
| 1959-10-07,56.939999,56.939999,56.939999,56.939999,56.939999,2380000 | |
| 1959-10-08,56.810001,56.810001,56.810001,56.810001,56.810001,2510000 | |
| 1959-10-09,57.000000,57.000000,57.000000,57.000000,57.000000,2540000 | |
| 1959-10-12,57.320000,57.320000,57.320000,57.320000,57.320000,1750000 | |
| 1959-10-13,57.160000,57.160000,57.160000,57.160000,57.160000,2530000 | |
| 1959-10-14,56.709999,56.709999,56.709999,56.709999,56.709999,2320000 | |
| 1959-10-15,56.869999,56.869999,56.869999,56.869999,56.869999,2190000 | |
| 1959-10-16,57.330002,57.330002,57.330002,57.330002,57.330002,2760000 | |
| 1959-10-19,57.009998,57.009998,57.009998,57.009998,57.009998,2470000 | |
| 1959-10-20,56.660000,56.660000,56.660000,56.660000,56.660000,2740000 | |
| 1959-10-21,56.549999,56.549999,56.549999,56.549999,56.549999,2730000 | |
| 1959-10-22,56.000000,56.000000,56.000000,56.000000,56.000000,3060000 | |
| 1959-10-23,56.560001,56.560001,56.560001,56.560001,56.560001,2880000 | |
| 1959-10-26,56.939999,56.939999,56.939999,56.939999,56.939999,3580000 | |
| 1959-10-27,57.419998,57.419998,57.419998,57.419998,57.419998,4160000 | |
| 1959-10-28,57.459999,57.459999,57.459999,57.459999,57.459999,3920000 | |
| 1959-10-29,57.410000,57.410000,57.410000,57.410000,57.410000,3890000 | |
| 1959-10-30,57.520000,57.520000,57.520000,57.520000,57.520000,3560000 | |
| 1959-11-02,57.410000,57.410000,57.410000,57.410000,57.410000,3320000 | |
| 1959-11-04,57.259998,57.259998,57.259998,57.259998,57.259998,3940000 | |
| 1959-11-05,57.320000,57.320000,57.320000,57.320000,57.320000,3170000 | |
| 1959-11-06,57.599998,57.599998,57.599998,57.599998,57.599998,3450000 | |
| 1959-11-09,57.500000,57.500000,57.500000,57.500000,57.500000,3700000 | |
| 1959-11-10,57.480000,57.480000,57.480000,57.480000,57.480000,3020000 | |
| 1959-11-11,57.490002,57.490002,57.490002,57.490002,57.490002,2820000 | |
| 1959-11-12,57.169998,57.169998,57.169998,57.169998,57.169998,3600000 | |
| 1959-11-13,56.849998,56.849998,56.849998,56.849998,56.849998,3050000 | |
| 1959-11-16,56.220001,56.220001,56.220001,56.220001,56.220001,3710000 | |
| 1959-11-17,56.380001,56.380001,56.380001,56.380001,56.380001,3570000 | |
| 1959-11-18,56.990002,56.990002,56.990002,56.990002,56.990002,3660000 | |
| 1959-11-19,56.939999,56.939999,56.939999,56.939999,56.939999,3230000 | |
| 1959-11-20,56.970001,56.970001,56.970001,56.970001,56.970001,2960000 | |
| 1959-11-23,57.080002,57.080002,57.080002,57.080002,57.080002,3400000 | |
| 1959-11-24,57.349998,57.349998,57.349998,57.349998,57.349998,3650000 | |
| 1959-11-25,57.439999,57.439999,57.439999,57.439999,57.439999,3550000 | |
| 1959-11-27,57.700001,57.700001,57.700001,57.700001,57.700001,3030000 | |
| 1959-11-30,58.279999,58.279999,58.279999,58.279999,58.279999,3670000 | |
| 1959-12-01,58.700001,58.700001,58.700001,58.700001,58.700001,3990000 | |
| 1959-12-02,58.599998,58.599998,58.599998,58.599998,58.599998,3490000 | |
| 1959-12-03,58.730000,58.730000,58.730000,58.730000,58.730000,3280000 | |
| 1959-12-04,58.849998,58.849998,58.849998,58.849998,58.849998,3590000 | |
| 1959-12-07,58.959999,58.959999,58.959999,58.959999,58.959999,3620000 | |
| 1959-12-08,59.340000,59.340000,59.340000,59.340000,59.340000,3870000 | |
| 1959-12-09,58.970001,58.970001,58.970001,58.970001,58.970001,3430000 | |
| 1959-12-10,59.020000,59.020000,59.020000,59.020000,59.020000,3170000 | |
| 1959-12-11,58.880001,58.880001,58.880001,58.880001,58.880001,2910000 | |
| 1959-12-14,59.040001,59.040001,59.040001,59.040001,59.040001,3100000 | |
| 1959-12-15,58.900002,58.900002,58.900002,58.900002,58.900002,3450000 | |
| 1959-12-16,58.970001,58.970001,58.970001,58.970001,58.970001,3270000 | |
| 1959-12-17,58.860001,58.860001,58.860001,58.860001,58.860001,3040000 | |
| 1959-12-18,59.139999,59.139999,59.139999,59.139999,59.139999,3230000 | |
| 1959-12-21,59.209999,59.209999,59.209999,59.209999,59.209999,3290000 | |
| 1959-12-22,59.139999,59.139999,59.139999,59.139999,59.139999,2930000 | |
| 1959-12-23,58.959999,58.959999,58.959999,58.959999,58.959999,2890000 | |
| 1959-12-24,59.000000,59.000000,59.000000,59.000000,59.000000,2320000 | |
| 1959-12-28,58.980000,58.980000,58.980000,58.980000,58.980000,2830000 | |
| 1959-12-29,59.299999,59.299999,59.299999,59.299999,59.299999,3020000 | |
| 1959-12-30,59.770000,59.770000,59.770000,59.770000,59.770000,3680000 | |
| 1959-12-31,59.889999,59.889999,59.889999,59.889999,59.889999,3810000 | |
| 1960-01-04,59.910000,59.910000,59.910000,59.910000,59.910000,3990000 | |
| 1960-01-05,60.389999,60.389999,60.389999,60.389999,60.389999,3710000 | |
| 1960-01-06,60.130001,60.130001,60.130001,60.130001,60.130001,3730000 | |
| 1960-01-07,59.689999,59.689999,59.689999,59.689999,59.689999,3310000 | |
| 1960-01-08,59.500000,59.500000,59.500000,59.500000,59.500000,3290000 | |
| 1960-01-11,58.770000,58.770000,58.770000,58.770000,58.770000,3470000 | |
| 1960-01-12,58.410000,58.410000,58.410000,58.410000,58.410000,3760000 | |
| 1960-01-13,58.080002,58.080002,58.080002,58.080002,58.080002,3470000 | |
| 1960-01-14,58.400002,58.400002,58.400002,58.400002,58.400002,3560000 | |
| 1960-01-15,58.380001,58.380001,58.380001,58.380001,58.380001,3400000 | |
| 1960-01-18,57.889999,57.889999,57.889999,57.889999,57.889999,3020000 | |
| 1960-01-19,57.270000,57.270000,57.270000,57.270000,57.270000,3100000 | |
| 1960-01-20,57.070000,57.070000,57.070000,57.070000,57.070000,2720000 | |
| 1960-01-21,57.209999,57.209999,57.209999,57.209999,57.209999,2700000 | |
| 1960-01-22,57.380001,57.380001,57.380001,57.380001,57.380001,2690000 | |
| 1960-01-25,56.779999,56.779999,56.779999,56.779999,56.779999,2790000 | |
| 1960-01-26,56.860001,56.860001,56.860001,56.860001,56.860001,3060000 | |
| 1960-01-27,56.720001,56.720001,56.720001,56.720001,56.720001,2460000 | |
| 1960-01-28,56.130001,56.130001,56.130001,56.130001,56.130001,2630000 | |
| 1960-01-29,55.610001,55.610001,55.610001,55.610001,55.610001,3060000 | |
| 1960-02-01,55.959999,55.959999,55.959999,55.959999,55.959999,2820000 | |
| 1960-02-02,56.820000,56.820000,56.820000,56.820000,56.820000,3080000 | |
| 1960-02-03,56.320000,56.320000,56.320000,56.320000,56.320000,3020000 | |
| 1960-02-04,56.270000,56.270000,56.270000,56.270000,56.270000,2600000 | |
| 1960-02-05,55.980000,55.980000,55.980000,55.980000,55.980000,2530000 | |
| 1960-02-08,55.320000,55.320000,55.320000,55.320000,55.320000,3350000 | |
| 1960-02-09,55.840000,55.840000,55.840000,55.840000,55.840000,2860000 | |
| 1960-02-10,55.490002,55.490002,55.490002,55.490002,55.490002,2440000 | |
| 1960-02-11,55.180000,55.180000,55.180000,55.180000,55.180000,2610000 | |
| 1960-02-12,55.459999,55.459999,55.459999,55.459999,55.459999,2230000 | |
| 1960-02-15,55.169998,55.169998,55.169998,55.169998,55.169998,2780000 | |
| 1960-02-16,54.730000,54.730000,54.730000,54.730000,54.730000,3270000 | |
| 1960-02-17,55.029999,55.029999,55.029999,55.029999,55.029999,4210000 | |
| 1960-02-18,55.799999,55.799999,55.799999,55.799999,55.799999,3800000 | |
| 1960-02-19,56.240002,56.240002,56.240002,56.240002,56.240002,3230000 | |
| 1960-02-23,55.939999,55.939999,55.939999,55.939999,55.939999,2960000 | |
| 1960-02-24,55.740002,55.740002,55.740002,55.740002,55.740002,2740000 | |
| 1960-02-25,55.930000,55.930000,55.930000,55.930000,55.930000,3600000 | |
| 1960-02-26,56.160000,56.160000,56.160000,56.160000,56.160000,3380000 | |
| 1960-02-29,56.119999,56.119999,56.119999,56.119999,56.119999,2990000 | |
| 1960-03-01,56.009998,56.009998,56.009998,56.009998,56.009998,2920000 | |
| 1960-03-02,55.619999,55.619999,55.619999,55.619999,55.619999,3110000 | |
| 1960-03-03,54.779999,54.779999,54.779999,54.779999,54.779999,3160000 | |
| 1960-03-04,54.570000,54.570000,54.570000,54.570000,54.570000,4060000 | |
| 1960-03-07,54.020000,54.020000,54.020000,54.020000,54.020000,2900000 | |
| 1960-03-08,53.470001,53.470001,53.470001,53.470001,53.470001,3370000 | |
| 1960-03-09,54.040001,54.040001,54.040001,54.040001,54.040001,3580000 | |
| 1960-03-10,53.830002,53.830002,53.830002,53.830002,53.830002,3350000 | |
| 1960-03-11,54.240002,54.240002,54.240002,54.240002,54.240002,2770000 | |
| 1960-03-14,54.320000,54.320000,54.320000,54.320000,54.320000,2530000 | |
| 1960-03-15,54.740002,54.740002,54.740002,54.740002,54.740002,2690000 | |
| 1960-03-16,55.040001,55.040001,55.040001,55.040001,55.040001,2960000 | |
| 1960-03-17,54.959999,54.959999,54.959999,54.959999,54.959999,2140000 | |
| 1960-03-18,55.009998,55.009998,55.009998,55.009998,55.009998,2620000 | |
| 1960-03-21,55.070000,55.070000,55.070000,55.070000,55.070000,2500000 | |
| 1960-03-22,55.290001,55.290001,55.290001,55.290001,55.290001,2490000 | |
| 1960-03-23,55.740002,55.740002,55.740002,55.740002,55.740002,3020000 | |
| 1960-03-24,55.980000,55.980000,55.980000,55.980000,55.980000,2940000 | |
| 1960-03-25,55.980000,55.980000,55.980000,55.980000,55.980000,2640000 | |
| 1960-03-28,55.860001,55.860001,55.860001,55.860001,55.860001,2500000 | |
| 1960-03-29,55.779999,55.779999,55.779999,55.779999,55.779999,2320000 | |
| 1960-03-30,55.660000,55.660000,55.660000,55.660000,55.660000,2450000 | |
| 1960-03-31,55.340000,55.340000,55.340000,55.340000,55.340000,2690000 | |
| 1960-04-01,55.430000,55.430000,55.430000,55.430000,55.430000,2260000 | |
| 1960-04-04,55.540001,55.540001,55.540001,55.540001,55.540001,2450000 | |
| 1960-04-05,55.369999,55.369999,55.369999,55.369999,55.369999,2840000 | |
| 1960-04-06,56.509998,56.509998,56.509998,56.509998,56.509998,3450000 | |
| 1960-04-07,56.520000,56.520000,56.520000,56.520000,56.520000,3070000 | |
| 1960-04-08,56.389999,56.389999,56.389999,56.389999,56.389999,2820000 | |
| 1960-04-11,56.169998,56.169998,56.169998,56.169998,56.169998,2520000 | |
| 1960-04-12,56.299999,56.299999,56.299999,56.299999,56.299999,2470000 | |
| 1960-04-13,56.299999,56.299999,56.299999,56.299999,56.299999,2730000 | |
| 1960-04-14,56.430000,56.430000,56.430000,56.430000,56.430000,2730000 | |
| 1960-04-18,56.590000,56.590000,56.590000,56.590000,56.590000,3200000 | |
| 1960-04-19,56.130001,56.130001,56.130001,56.130001,56.130001,3080000 | |
| 1960-04-20,55.439999,55.439999,55.439999,55.439999,55.439999,3150000 | |
| 1960-04-21,55.590000,55.590000,55.590000,55.590000,55.590000,2700000 | |
| 1960-04-22,55.419998,55.419998,55.419998,55.419998,55.419998,2850000 | |
| 1960-04-25,54.860001,54.860001,54.860001,54.860001,54.860001,2980000 | |
| 1960-04-26,55.040001,55.040001,55.040001,55.040001,55.040001,2940000 | |
| 1960-04-27,55.040001,55.040001,55.040001,55.040001,55.040001,3020000 | |
| 1960-04-28,54.560001,54.560001,54.560001,54.560001,54.560001,3190000 | |
| 1960-04-29,54.369999,54.369999,54.369999,54.369999,54.369999,2850000 | |
| 1960-05-02,54.130001,54.130001,54.130001,54.130001,54.130001,2930000 | |
| 1960-05-03,54.830002,54.830002,54.830002,54.830002,54.830002,2910000 | |
| 1960-05-04,55.040001,55.040001,55.040001,55.040001,55.040001,2870000 | |
| 1960-05-05,54.860001,54.860001,54.860001,54.860001,54.860001,2670000 | |
| 1960-05-06,54.750000,54.750000,54.750000,54.750000,54.750000,2560000 | |
| 1960-05-09,54.799999,54.799999,54.799999,54.799999,54.799999,2670000 | |
| 1960-05-10,54.419998,54.419998,54.419998,54.419998,54.419998,2870000 | |
| 1960-05-11,54.570000,54.570000,54.570000,54.570000,54.570000,2900000 | |
| 1960-05-12,54.849998,54.849998,54.849998,54.849998,54.849998,3220000 | |
| 1960-05-13,55.299999,55.299999,55.299999,55.299999,55.299999,3750000 | |
| 1960-05-16,55.250000,55.250000,55.250000,55.250000,55.250000,3530000 | |
| 1960-05-17,55.459999,55.459999,55.459999,55.459999,55.459999,4080000 | |
| 1960-05-18,55.439999,55.439999,55.439999,55.439999,55.439999,5240000 | |
| 1960-05-19,55.680000,55.680000,55.680000,55.680000,55.680000,3700000 | |
| 1960-05-20,55.730000,55.730000,55.730000,55.730000,55.730000,3170000 | |
| 1960-05-23,55.759998,55.759998,55.759998,55.759998,55.759998,2530000 | |
| 1960-05-24,55.700001,55.700001,55.700001,55.700001,55.700001,3240000 | |
| 1960-05-25,55.669998,55.669998,55.669998,55.669998,55.669998,3440000 | |
| 1960-05-26,55.709999,55.709999,55.709999,55.709999,55.709999,3720000 | |
| 1960-05-27,55.740002,55.740002,55.740002,55.740002,55.740002,3040000 | |
| 1960-05-31,55.830002,55.830002,55.830002,55.830002,55.830002,3750000 | |
| 1960-06-01,55.889999,55.889999,55.889999,55.889999,55.889999,3770000 | |
| 1960-06-02,56.130001,56.130001,56.130001,56.130001,56.130001,3730000 | |
| 1960-06-03,56.230000,56.230000,56.230000,56.230000,56.230000,3340000 | |
| 1960-06-06,56.889999,56.889999,56.889999,56.889999,56.889999,3220000 | |
| 1960-06-07,57.430000,57.430000,57.430000,57.430000,57.430000,3710000 | |
| 1960-06-08,57.889999,57.889999,57.889999,57.889999,57.889999,3800000 | |
| 1960-06-09,58.000000,58.000000,58.000000,58.000000,58.000000,3820000 | |
| 1960-06-10,57.970001,57.970001,57.970001,57.970001,57.970001,2940000 | |
| 1960-06-13,57.990002,57.990002,57.990002,57.990002,57.990002,3180000 | |
| 1960-06-14,57.910000,57.910000,57.910000,57.910000,57.910000,3430000 | |
| 1960-06-15,57.570000,57.570000,57.570000,57.570000,57.570000,3630000 | |
| 1960-06-16,57.500000,57.500000,57.500000,57.500000,57.500000,3540000 | |
| 1960-06-17,57.439999,57.439999,57.439999,57.439999,57.439999,3920000 | |
| 1960-06-20,57.160000,57.160000,57.160000,57.160000,57.160000,3970000 | |
| 1960-06-21,57.110001,57.110001,57.110001,57.110001,57.110001,3860000 | |
| 1960-06-22,57.279999,57.279999,57.279999,57.279999,57.279999,3600000 | |
| 1960-06-23,57.590000,57.590000,57.590000,57.590000,57.590000,3620000 | |
| 1960-06-24,57.680000,57.680000,57.680000,57.680000,57.680000,3220000 | |
| 1960-06-27,57.330002,57.330002,57.330002,57.330002,57.330002,2960000 | |
| 1960-06-28,56.939999,56.939999,56.939999,56.939999,56.939999,3120000 | |
| 1960-06-29,56.939999,56.939999,56.939999,56.939999,56.939999,3160000 | |
| 1960-06-30,56.919998,56.919998,56.919998,56.919998,56.919998,2940000 | |
| 1960-07-01,57.060001,57.060001,57.060001,57.060001,57.060001,2620000 | |
| 1960-07-05,57.020000,57.020000,57.020000,57.020000,57.020000,2780000 | |
| 1960-07-06,56.939999,56.939999,56.939999,56.939999,56.939999,2970000 | |
| 1960-07-07,57.240002,57.240002,57.240002,57.240002,57.240002,3050000 | |
| 1960-07-08,57.380001,57.380001,57.380001,57.380001,57.380001,3010000 | |
| 1960-07-11,56.869999,56.869999,56.869999,56.869999,56.869999,2920000 | |
| 1960-07-12,56.250000,56.250000,56.250000,56.250000,56.250000,2860000 | |
| 1960-07-13,56.099998,56.099998,56.099998,56.099998,56.099998,2590000 | |
| 1960-07-14,56.119999,56.119999,56.119999,56.119999,56.119999,2480000 | |
| 1960-07-15,56.049999,56.049999,56.049999,56.049999,56.049999,2140000 | |
| 1960-07-18,55.700001,55.700001,55.700001,55.700001,55.700001,2350000 | |
| 1960-07-19,55.700001,55.700001,55.700001,55.700001,55.700001,2490000 | |
| 1960-07-20,55.610001,55.610001,55.610001,55.610001,55.610001,2370000 | |
| 1960-07-21,55.099998,55.099998,55.099998,55.099998,55.099998,2510000 | |
| 1960-07-22,54.720001,54.720001,54.720001,54.720001,54.720001,2850000 | |
| 1960-07-25,54.180000,54.180000,54.180000,54.180000,54.180000,2840000 | |
| 1960-07-26,54.509998,54.509998,54.509998,54.509998,54.509998,2720000 | |
| 1960-07-27,54.169998,54.169998,54.169998,54.169998,54.169998,2560000 | |
| 1960-07-28,54.570000,54.570000,54.570000,54.570000,54.570000,3020000 | |
| 1960-07-29,55.509998,55.509998,55.509998,55.509998,55.509998,2730000 | |
| 1960-08-01,55.529999,55.529999,55.529999,55.529999,55.529999,2440000 | |
| 1960-08-02,55.040001,55.040001,55.040001,55.040001,55.040001,2090000 | |
| 1960-08-03,54.720001,54.720001,54.720001,54.720001,54.720001,2470000 | |
| 1960-08-04,54.889999,54.889999,54.889999,54.889999,54.889999,2840000 | |
| 1960-08-05,55.439999,55.439999,55.439999,55.439999,55.439999,3000000 | |
| 1960-08-08,55.520000,55.520000,55.520000,55.520000,55.520000,2960000 | |
| 1960-08-09,55.840000,55.840000,55.840000,55.840000,55.840000,2700000 | |
| 1960-08-10,56.070000,56.070000,56.070000,56.070000,56.070000,2810000 | |
| 1960-08-11,56.279999,56.279999,56.279999,56.279999,56.279999,3070000 | |
| 1960-08-12,56.660000,56.660000,56.660000,56.660000,56.660000,3160000 | |
| 1960-08-15,56.610001,56.610001,56.610001,56.610001,56.610001,2450000 | |
| 1960-08-16,56.720001,56.720001,56.720001,56.720001,56.720001,2710000 | |
| 1960-08-17,56.840000,56.840000,56.840000,56.840000,56.840000,3090000 | |
| 1960-08-18,56.810001,56.810001,56.810001,56.810001,56.810001,2890000 | |
| 1960-08-19,57.009998,57.009998,57.009998,57.009998,57.009998,2570000 | |
| 1960-08-22,57.189999,57.189999,57.189999,57.189999,57.189999,2760000 | |
| 1960-08-23,57.750000,57.750000,57.750000,57.750000,57.750000,3560000 | |
| 1960-08-24,58.070000,58.070000,58.070000,58.070000,58.070000,3500000 | |
| 1960-08-25,57.790001,57.790001,57.790001,57.790001,57.790001,2680000 | |
| 1960-08-26,57.599998,57.599998,57.599998,57.599998,57.599998,2780000 | |
| 1960-08-29,57.439999,57.439999,57.439999,57.439999,57.439999,2780000 | |
| 1960-08-30,56.840000,56.840000,56.840000,56.840000,56.840000,2890000 | |
| 1960-08-31,56.959999,56.959999,56.959999,56.959999,56.959999,3130000 | |
| 1960-09-01,57.090000,57.090000,57.090000,57.090000,57.090000,3460000 | |
| 1960-09-02,57.000000,57.000000,57.000000,57.000000,57.000000,2680000 | |
| 1960-09-06,56.490002,56.490002,56.490002,56.490002,56.490002,2580000 | |
| 1960-09-07,55.790001,55.790001,55.790001,55.790001,55.790001,2850000 | |
| 1960-09-08,55.740002,55.740002,55.740002,55.740002,55.740002,2670000 | |
| 1960-09-09,56.110001,56.110001,56.110001,56.110001,56.110001,2750000 | |
| 1960-09-12,55.720001,55.720001,55.720001,55.720001,55.720001,2160000 | |
| 1960-09-13,55.830002,55.830002,55.830002,55.830002,55.830002,2180000 | |
| 1960-09-14,55.439999,55.439999,55.439999,55.439999,55.439999,2530000 | |
| 1960-09-15,55.220001,55.220001,55.220001,55.220001,55.220001,2870000 | |
| 1960-09-16,55.110001,55.110001,55.110001,55.110001,55.110001,2340000 | |
| 1960-09-19,53.860001,53.860001,53.860001,53.860001,53.860001,3790000 | |
| 1960-09-20,54.009998,54.009998,54.009998,54.009998,54.009998,3660000 | |
| 1960-09-21,54.570000,54.570000,54.570000,54.570000,54.570000,2930000 | |
| 1960-09-22,54.360001,54.360001,54.360001,54.360001,54.360001,1970000 | |
| 1960-09-23,53.900002,53.900002,53.900002,53.900002,53.900002,2580000 | |
| 1960-09-26,53.060001,53.060001,53.060001,53.060001,53.060001,3930000 | |
| 1960-09-27,52.939999,52.939999,52.939999,52.939999,52.939999,3170000 | |
| 1960-09-28,52.480000,52.480000,52.480000,52.480000,52.480000,3520000 | |
| 1960-09-29,52.619999,52.619999,52.619999,52.619999,52.619999,2850000 | |
| 1960-09-30,53.520000,53.520000,53.520000,53.520000,53.520000,3370000 | |
| 1960-10-03,53.360001,53.360001,53.360001,53.360001,53.360001,2220000 | |
| 1960-10-04,52.990002,52.990002,52.990002,52.990002,52.990002,2270000 | |
| 1960-10-05,53.389999,53.389999,53.389999,53.389999,53.389999,2650000 | |
| 1960-10-06,53.720001,53.720001,53.720001,53.720001,53.720001,2510000 | |
| 1960-10-07,54.029999,54.029999,54.029999,54.029999,54.029999,2530000 | |
| 1960-10-10,54.139999,54.139999,54.139999,54.139999,54.139999,2030000 | |
| 1960-10-11,54.220001,54.220001,54.220001,54.220001,54.220001,2350000 | |
| 1960-10-12,54.150002,54.150002,54.150002,54.150002,54.150002,1890000 | |
| 1960-10-13,54.570000,54.570000,54.570000,54.570000,54.570000,2220000 | |
| 1960-10-14,54.860001,54.860001,54.860001,54.860001,54.860001,2470000 | |
| 1960-10-17,54.630001,54.630001,54.630001,54.630001,54.630001,2280000 | |
| 1960-10-18,54.349998,54.349998,54.349998,54.349998,54.349998,2220000 | |
| 1960-10-19,54.250000,54.250000,54.250000,54.250000,54.250000,2410000 | |
| 1960-10-20,53.860001,53.860001,53.860001,53.860001,53.860001,2910000 | |
| 1960-10-21,53.720001,53.720001,53.720001,53.720001,53.720001,3090000 | |
| 1960-10-24,52.700001,52.700001,52.700001,52.700001,52.700001,4420000 | |
| 1960-10-25,52.200001,52.200001,52.200001,52.200001,52.200001,3030000 | |
| 1960-10-26,53.049999,53.049999,53.049999,53.049999,53.049999,3020000 | |
| 1960-10-27,53.619999,53.619999,53.619999,53.619999,53.619999,2900000 | |
| 1960-10-28,53.410000,53.410000,53.410000,53.410000,53.410000,2490000 | |
| 1960-10-31,53.389999,53.389999,53.389999,53.389999,53.389999,2460000 | |
| 1960-11-01,53.939999,53.939999,53.939999,53.939999,53.939999,2600000 | |
| 1960-11-02,54.220001,54.220001,54.220001,54.220001,54.220001,2780000 | |
| 1960-11-03,54.430000,54.430000,54.430000,54.430000,54.430000,2580000 | |
| 1960-11-04,54.900002,54.900002,54.900002,54.900002,54.900002,3050000 | |
| 1960-11-07,55.110001,55.110001,55.110001,55.110001,55.110001,3540000 | |
| 1960-11-09,55.349998,55.349998,55.349998,55.349998,55.349998,3450000 | |
| 1960-11-10,56.430000,56.430000,56.430000,56.430000,56.430000,4030000 | |
| 1960-11-11,55.869999,55.869999,55.869999,55.869999,55.869999,2730000 | |
| 1960-11-14,55.590000,55.590000,55.590000,55.590000,55.590000,2660000 | |
| 1960-11-15,55.810001,55.810001,55.810001,55.810001,55.810001,2990000 | |
| 1960-11-16,55.700001,55.700001,55.700001,55.700001,55.700001,3110000 | |
| 1960-11-17,55.549999,55.549999,55.549999,55.549999,55.549999,2450000 | |
| 1960-11-18,55.820000,55.820000,55.820000,55.820000,55.820000,2760000 | |
| 1960-11-21,55.930000,55.930000,55.930000,55.930000,55.930000,3090000 | |
| 1960-11-22,55.720001,55.720001,55.720001,55.720001,55.720001,3430000 | |
| 1960-11-23,55.799999,55.799999,55.799999,55.799999,55.799999,3000000 | |
| 1960-11-25,56.130001,56.130001,56.130001,56.130001,56.130001,3190000 | |
| 1960-11-28,56.029999,56.029999,56.029999,56.029999,56.029999,3860000 | |
| 1960-11-29,55.830002,55.830002,55.830002,55.830002,55.830002,3630000 | |
| 1960-11-30,55.540001,55.540001,55.540001,55.540001,55.540001,3080000 | |
| 1960-12-01,55.299999,55.299999,55.299999,55.299999,55.299999,3090000 | |
| 1960-12-02,55.389999,55.389999,55.389999,55.389999,55.389999,3140000 | |
| 1960-12-05,55.310001,55.310001,55.310001,55.310001,55.310001,3290000 | |
| 1960-12-06,55.470001,55.470001,55.470001,55.470001,55.470001,3360000 | |
| 1960-12-07,56.020000,56.020000,56.020000,56.020000,56.020000,3660000 | |
| 1960-12-08,56.150002,56.150002,56.150002,56.150002,56.150002,3540000 | |
| 1960-12-09,56.650002,56.650002,56.650002,56.650002,56.650002,4460000 | |
| 1960-12-12,56.849998,56.849998,56.849998,56.849998,56.849998,3020000 | |
| 1960-12-13,56.880001,56.880001,56.880001,56.880001,56.880001,3500000 | |
| 1960-12-14,56.840000,56.840000,56.840000,56.840000,56.840000,3880000 | |
| 1960-12-15,56.680000,56.680000,56.680000,56.680000,56.680000,3660000 | |
| 1960-12-16,57.200001,57.200001,57.200001,57.200001,57.200001,3770000 | |
| 1960-12-19,57.130001,57.130001,57.130001,57.130001,57.130001,3630000 | |
| 1960-12-20,57.090000,57.090000,57.090000,57.090000,57.090000,3340000 | |
| 1960-12-21,57.549999,57.549999,57.549999,57.549999,57.549999,4060000 | |
| 1960-12-22,57.389999,57.389999,57.389999,57.389999,57.389999,3820000 | |
| 1960-12-23,57.439999,57.439999,57.439999,57.439999,57.439999,3580000 | |
| 1960-12-27,57.520000,57.520000,57.520000,57.520000,57.520000,3270000 | |
| 1960-12-28,57.779999,57.779999,57.779999,57.779999,57.779999,3620000 | |
| 1960-12-29,58.049999,58.049999,58.049999,58.049999,58.049999,4340000 | |
| 1960-12-30,58.110001,58.110001,58.110001,58.110001,58.110001,5300000 | |
| 1961-01-03,57.570000,57.570000,57.570000,57.570000,57.570000,2770000 | |
| 1961-01-04,58.360001,58.360001,58.360001,58.360001,58.360001,3840000 | |
| 1961-01-05,58.570000,58.570000,58.570000,58.570000,58.570000,4130000 | |
| 1961-01-06,58.400002,58.400002,58.400002,58.400002,58.400002,3620000 | |
| 1961-01-09,58.810001,58.810001,58.810001,58.810001,58.810001,4210000 | |
| 1961-01-10,58.970001,58.970001,58.970001,58.970001,58.970001,4840000 | |
| 1961-01-11,59.139999,59.139999,59.139999,59.139999,59.139999,4370000 | |
| 1961-01-12,59.320000,59.320000,59.320000,59.320000,59.320000,4270000 | |
| 1961-01-13,59.599998,59.599998,59.599998,59.599998,59.599998,4520000 | |
| 1961-01-16,59.580002,59.580002,59.580002,59.580002,59.580002,4510000 | |
| 1961-01-17,59.639999,59.639999,59.639999,59.639999,59.639999,3830000 | |
| 1961-01-18,59.680000,59.680000,59.680000,59.680000,59.680000,4390000 | |
| 1961-01-19,59.770000,59.770000,59.770000,59.770000,59.770000,4740000 | |
| 1961-01-20,59.959999,59.959999,59.959999,59.959999,59.959999,3270000 | |
| 1961-01-23,60.290001,60.290001,60.290001,60.290001,60.290001,4450000 | |
| 1961-01-24,60.450001,60.450001,60.450001,60.450001,60.450001,4280000 | |
| 1961-01-25,60.529999,60.529999,60.529999,60.529999,60.529999,4470000 | |
| 1961-01-26,60.619999,60.619999,60.619999,60.619999,60.619999,4110000 | |
| 1961-01-27,61.240002,61.240002,61.240002,61.240002,61.240002,4510000 | |
| 1961-01-30,61.970001,61.970001,61.970001,61.970001,61.970001,5190000 | |
| 1961-01-31,61.779999,61.779999,61.779999,61.779999,61.779999,4690000 | |
| 1961-02-01,61.900002,61.900002,61.900002,61.900002,61.900002,4380000 | |
| 1961-02-02,62.299999,62.299999,62.299999,62.299999,62.299999,4900000 | |
| 1961-02-03,62.220001,62.220001,62.220001,62.220001,62.220001,5210000 | |
| 1961-02-06,61.759998,61.759998,61.759998,61.759998,61.759998,3890000 | |
| 1961-02-07,61.650002,61.650002,61.650002,61.650002,61.650002,4020000 | |
| 1961-02-08,62.209999,62.209999,62.209999,62.209999,62.209999,4940000 | |
| 1961-02-09,62.020000,62.020000,62.020000,62.020000,62.020000,5590000 | |
| 1961-02-10,61.500000,61.500000,61.500000,61.500000,61.500000,4840000 | |
| 1961-02-13,61.139999,61.139999,61.139999,61.139999,61.139999,3560000 | |
| 1961-02-14,61.410000,61.410000,61.410000,61.410000,61.410000,4490000 | |
| 1961-02-15,61.919998,61.919998,61.919998,61.919998,61.919998,5200000 | |
| 1961-02-16,62.299999,62.299999,62.299999,62.299999,62.299999,5070000 | |
| 1961-02-17,62.099998,62.099998,62.099998,62.099998,62.099998,4640000 | |
| 1961-02-20,62.320000,62.320000,62.320000,62.320000,62.320000,4680000 | |
| 1961-02-21,62.360001,62.360001,62.360001,62.360001,62.360001,5070000 | |
| 1961-02-23,62.590000,62.590000,62.590000,62.590000,62.590000,5620000 | |
| 1961-02-24,62.840000,62.840000,62.840000,62.840000,62.840000,5330000 | |
| 1961-02-27,63.299999,63.299999,63.299999,63.299999,63.299999,5470000 | |
| 1961-02-28,63.439999,63.439999,63.439999,63.439999,63.439999,5830000 | |
| 1961-03-01,63.430000,63.430000,63.430000,63.430000,63.430000,4970000 | |
| 1961-03-02,63.849998,63.849998,63.849998,63.849998,63.849998,5300000 | |
| 1961-03-03,63.950001,63.950001,63.950001,63.950001,63.950001,5530000 | |
| 1961-03-06,64.050003,64.050003,64.050003,64.050003,64.050003,5650000 | |
| 1961-03-07,63.470001,63.470001,63.470001,63.470001,63.470001,5540000 | |
| 1961-03-08,63.439999,63.439999,63.439999,63.439999,63.439999,5910000 | |
| 1961-03-09,63.500000,63.500000,63.500000,63.500000,63.500000,6010000 | |
| 1961-03-10,63.480000,63.480000,63.480000,63.480000,63.480000,5950000 | |
| 1961-03-13,63.660000,63.660000,63.660000,63.660000,63.660000,5080000 | |
| 1961-03-14,63.380001,63.380001,63.380001,63.380001,63.380001,4900000 | |
| 1961-03-15,63.570000,63.570000,63.570000,63.570000,63.570000,4900000 | |
| 1961-03-16,64.209999,64.209999,64.209999,64.209999,64.209999,5610000 | |
| 1961-03-17,64.000000,64.000000,64.000000,64.000000,64.000000,5960000 | |
| 1961-03-20,64.860001,64.860001,64.860001,64.860001,64.860001,5780000 | |
| 1961-03-21,64.739998,64.739998,64.739998,64.739998,64.739998,5800000 | |
| 1961-03-22,64.699997,64.699997,64.699997,64.699997,64.699997,5840000 | |
| 1961-03-23,64.529999,64.529999,64.529999,64.529999,64.529999,2170000 | |
| 1961-03-24,64.419998,64.419998,64.419998,64.419998,64.419998,4390000 | |
| 1961-03-27,64.349998,64.349998,64.349998,64.349998,64.349998,4190000 | |
| 1961-03-28,64.379997,64.379997,64.379997,64.379997,64.379997,4630000 | |
| 1961-03-29,64.930000,64.930000,64.930000,64.930000,64.930000,5330000 | |
| 1961-03-30,65.059998,65.059998,65.059998,65.059998,65.059998,5610000 | |
| 1961-04-03,65.599998,65.599998,65.599998,65.599998,65.599998,6470000 | |
| 1961-04-04,65.660004,65.660004,65.660004,65.660004,65.660004,7080000 | |
| 1961-04-05,65.459999,65.459999,65.459999,65.459999,65.459999,5430000 | |
| 1961-04-06,65.610001,65.610001,65.610001,65.610001,65.610001,4910000 | |
| 1961-04-07,65.959999,65.959999,65.959999,65.959999,65.959999,5100000 | |
| 1961-04-10,66.529999,66.529999,66.529999,66.529999,66.529999,5550000 | |
| 1961-04-11,66.620003,66.620003,66.620003,66.620003,66.620003,5230000 | |
| 1961-04-12,66.309998,66.309998,66.309998,66.309998,66.309998,4870000 | |
| 1961-04-13,66.260002,66.260002,66.260002,66.260002,66.260002,4770000 | |
| 1961-04-14,66.370003,66.370003,66.370003,66.370003,66.370003,5240000 | |
| 1961-04-17,68.680000,68.680000,68.680000,68.680000,68.680000,5860000 | |
| 1961-04-18,66.199997,66.199997,66.199997,66.199997,66.199997,4830000 | |
| 1961-04-19,65.809998,65.809998,65.809998,65.809998,65.809998,4870000 | |
| 1961-04-20,65.820000,65.820000,65.820000,65.820000,65.820000,4810000 | |
| 1961-04-21,65.769997,65.769997,65.769997,65.769997,65.769997,4340000 | |
| 1961-04-24,64.400002,64.400002,64.400002,64.400002,64.400002,4590000 | |
| 1961-04-25,65.300003,65.300003,65.300003,65.300003,65.300003,4670000 | |
| 1961-04-26,65.550003,65.550003,65.550003,65.550003,65.550003,4980000 | |
| 1961-04-27,65.459999,65.459999,65.459999,65.459999,65.459999,4450000 | |
| 1961-04-28,65.309998,65.309998,65.309998,65.309998,65.309998,3710000 | |
| 1961-05-01,65.169998,65.169998,65.169998,65.169998,65.169998,3710000 | |
| 1961-05-02,65.639999,65.639999,65.639999,65.639999,65.639999,4110000 | |
| 1961-05-03,66.180000,66.180000,66.180000,66.180000,66.180000,4940000 | |
| 1961-05-04,66.440002,66.440002,66.440002,66.440002,66.440002,5350000 | |
| 1961-05-05,66.519997,66.519997,66.519997,66.519997,66.519997,4980000 | |
| 1961-05-08,66.410004,66.410004,66.410004,66.410004,66.410004,5170000 | |
| 1961-05-09,66.470001,66.470001,66.470001,66.470001,66.470001,5380000 | |
| 1961-05-10,66.410004,66.410004,66.410004,66.410004,66.410004,5450000 | |
| 1961-05-11,66.389999,66.389999,66.389999,66.389999,66.389999,5170000 | |
| 1961-05-12,66.500000,66.500000,66.500000,66.500000,66.500000,4840000 | |
| 1961-05-15,66.830002,66.830002,66.830002,66.830002,66.830002,4840000 | |
| 1961-05-16,67.080002,67.080002,67.080002,67.080002,67.080002,5110000 | |
| 1961-05-17,67.389999,67.389999,67.389999,67.389999,67.389999,5520000 | |
| 1961-05-18,66.989998,66.989998,66.989998,66.989998,66.989998,4610000 | |
| 1961-05-19,67.269997,67.269997,67.269997,67.269997,67.269997,4200000 | |
| 1961-05-22,66.849998,66.849998,66.849998,66.849998,66.849998,4070000 | |
| 1961-05-23,66.680000,66.680000,66.680000,66.680000,66.680000,3660000 | |
| 1961-05-24,66.260002,66.260002,66.260002,66.260002,66.260002,3970000 | |
| 1961-05-25,66.010002,66.010002,66.010002,66.010002,66.010002,3760000 | |
| 1961-05-26,66.430000,66.430000,66.430000,66.430000,66.430000,3780000 | |
| 1961-05-31,66.559998,66.559998,66.559998,66.559998,66.559998,4320000 | |
| 1961-06-01,66.559998,66.559998,66.559998,66.559998,66.559998,3770000 | |
| 1961-06-02,66.730003,66.730003,66.730003,66.730003,66.730003,3670000 | |
| 1961-06-05,67.080002,67.080002,67.080002,67.080002,67.080002,4150000 | |
| 1961-06-06,66.889999,66.889999,66.889999,66.889999,66.889999,4250000 | |
| 1961-06-07,65.639999,65.639999,65.639999,65.639999,65.639999,3980000 | |
| 1961-06-08,66.669998,66.669998,66.669998,66.669998,66.669998,3810000 | |
| 1961-06-09,66.660004,66.660004,66.660004,66.660004,66.660004,3520000 | |
| 1961-06-12,66.150002,66.150002,66.150002,66.150002,66.150002,3260000 | |
| 1961-06-13,65.800003,65.800003,65.800003,65.800003,65.800003,3030000 | |
| 1961-06-14,65.980003,65.980003,65.980003,65.980003,65.980003,3430000 | |
| 1961-06-15,65.690002,65.690002,65.690002,65.690002,65.690002,3220000 | |
| 1961-06-16,65.180000,65.180000,65.180000,65.180000,65.180000,3380000 | |
| 1961-06-19,64.580002,64.580002,64.580002,64.580002,64.580002,3980000 | |
| 1961-06-20,65.150002,65.150002,65.150002,65.150002,65.150002,3280000 | |
| 1961-06-21,65.139999,65.139999,65.139999,65.139999,65.139999,3210000 | |
| 1961-06-22,64.900002,64.900002,64.900002,64.900002,64.900002,2880000 | |
| 1961-06-23,65.160004,65.160004,65.160004,65.160004,65.160004,2720000 | |
| 1961-06-26,64.470001,64.470001,64.470001,64.470001,64.470001,2690000 | |
| 1961-06-27,64.470001,64.470001,64.470001,64.470001,64.470001,3090000 | |
| 1961-06-28,64.589996,64.589996,64.589996,64.589996,64.589996,2830000 | |
| 1961-06-29,64.519997,64.519997,64.519997,64.519997,64.519997,2560000 | |
| 1961-06-30,64.639999,64.639999,64.639999,64.639999,64.639999,2380000 | |
| 1961-07-03,65.209999,65.209999,65.209999,65.209999,65.209999,2180000 | |
| 1961-07-05,65.629997,65.629997,65.629997,65.629997,65.629997,3270000 | |
| 1961-07-06,65.809998,65.809998,65.809998,65.809998,65.809998,3470000 | |
| 1961-07-07,65.769997,65.769997,65.769997,65.769997,65.769997,3030000 | |
| 1961-07-10,65.709999,65.709999,65.709999,65.709999,65.709999,3180000 | |
| 1961-07-11,65.690002,65.690002,65.690002,65.690002,65.690002,3160000 | |
| 1961-07-12,65.320000,65.320000,65.320000,65.320000,65.320000,3070000 | |
| 1961-07-13,64.860001,64.860001,64.860001,64.860001,64.860001,2670000 | |
| 1961-07-14,65.279999,65.279999,65.279999,65.279999,65.279999,2760000 | |
| 1961-07-17,64.790001,64.790001,64.790001,64.790001,64.790001,2690000 | |
| 1961-07-18,64.410004,64.410004,64.410004,64.410004,64.410004,3010000 | |
| 1961-07-19,64.699997,64.699997,64.699997,64.699997,64.699997,2940000 | |
| 1961-07-20,64.709999,64.709999,64.709999,64.709999,64.709999,2530000 | |
| 1961-07-21,64.860001,64.860001,64.860001,64.860001,64.860001,2360000 | |
| 1961-07-24,64.870003,64.870003,64.870003,64.870003,64.870003,2490000 | |
| 1961-07-25,65.230003,65.230003,65.230003,65.230003,65.230003,3010000 | |
| 1961-07-26,65.839996,65.839996,65.839996,65.839996,65.839996,4070000 | |
| 1961-07-27,66.610001,66.610001,66.610001,66.610001,66.610001,4170000 | |
| 1961-07-28,66.709999,66.709999,66.709999,66.709999,66.709999,3610000 | |
| 1961-07-31,66.760002,66.760002,66.760002,66.760002,66.760002,3170000 | |
| 1961-08-01,67.370003,67.370003,67.370003,67.370003,67.370003,3990000 | |
| 1961-08-02,66.940002,66.940002,66.940002,66.940002,66.940002,4300000 | |
| 1961-08-03,67.290001,67.290001,67.290001,67.290001,67.290001,3650000 | |
| 1961-08-04,67.680000,67.680000,67.680000,67.680000,67.680000,3710000 | |
| 1961-08-07,67.669998,67.669998,67.669998,67.669998,67.669998,3560000 | |
| 1961-08-08,67.820000,67.820000,67.820000,67.820000,67.820000,4050000 | |
| 1961-08-09,67.739998,67.739998,67.739998,67.739998,67.739998,3710000 | |
| 1961-08-10,67.949997,67.949997,67.949997,67.949997,67.949997,3570000 | |
| 1961-08-11,68.059998,68.059998,68.059998,68.059998,68.059998,3260000 | |
| 1961-08-14,67.720001,67.720001,67.720001,67.720001,67.720001,3120000 | |
| 1961-08-15,67.550003,67.550003,67.550003,67.550003,67.550003,3320000 | |
| 1961-08-16,67.730003,67.730003,67.730003,67.730003,67.730003,3430000 | |
| 1961-08-17,68.110001,68.110001,68.110001,68.110001,68.110001,4130000 | |
| 1961-08-18,68.290001,68.290001,68.290001,68.290001,68.290001,4030000 | |
| 1961-08-21,68.430000,68.430000,68.430000,68.430000,68.430000,3880000 | |
| 1961-08-22,68.440002,68.440002,68.440002,68.440002,68.440002,3640000 | |
| 1961-08-23,67.980003,67.980003,67.980003,67.980003,67.980003,3550000 | |
| 1961-08-24,67.589996,67.589996,67.589996,67.589996,67.589996,3090000 | |
| 1961-08-25,67.669998,67.669998,67.669998,67.669998,67.669998,3050000 | |
| 1961-08-28,67.699997,67.699997,67.699997,67.699997,67.699997,3150000 | |
| 1961-08-29,67.550003,67.550003,67.550003,67.550003,67.550003,3160000 | |
| 1961-08-30,67.809998,67.809998,67.809998,67.809998,67.809998,3220000 | |
| 1961-08-31,68.070000,68.070000,68.070000,68.070000,68.070000,2920000 | |
| 1961-09-01,68.190002,68.190002,68.190002,68.190002,68.190002,2710000 | |
| 1961-09-05,67.959999,67.959999,67.959999,67.959999,67.959999,3000000 | |
| 1961-09-06,68.459999,68.459999,68.459999,68.459999,68.459999,3440000 | |
| 1961-09-07,68.349998,68.349998,68.349998,68.349998,68.349998,3900000 | |
| 1961-09-08,67.879997,67.879997,67.879997,67.879997,67.879997,3430000 | |
| 1961-09-11,67.279999,67.279999,67.279999,67.279999,67.279999,2790000 | |
| 1961-09-12,67.959999,67.959999,67.959999,67.959999,67.959999,2950000 | |
| 1961-09-13,68.010002,68.010002,68.010002,68.010002,68.010002,3110000 | |
| 1961-09-14,67.529999,67.529999,67.529999,67.529999,67.529999,2920000 | |
| 1961-09-15,67.650002,67.650002,67.650002,67.650002,67.650002,3130000 | |
| 1961-09-18,67.209999,67.209999,67.209999,67.209999,67.209999,3550000 | |
| 1961-09-19,66.080002,66.080002,66.080002,66.080002,66.080002,3260000 | |
| 1961-09-20,66.959999,66.959999,66.959999,66.959999,66.959999,2700000 | |
| 1961-09-21,66.989998,66.989998,66.989998,66.989998,66.989998,3340000 | |
| 1961-09-22,66.720001,66.720001,66.720001,66.720001,66.720001,3070000 | |
| 1961-09-25,65.769997,65.769997,65.769997,65.769997,65.769997,3700000 | |
| 1961-09-26,65.779999,65.779999,65.779999,65.779999,65.779999,3320000 | |
| 1961-09-27,66.470001,66.470001,66.470001,66.470001,66.470001,3440000 | |
| 1961-09-28,66.580002,66.580002,66.580002,66.580002,66.580002,3000000 | |
| 1961-09-29,66.730003,66.730003,66.730003,66.730003,66.730003,3060000 | |
| 1961-10-02,66.769997,66.769997,66.769997,66.769997,66.769997,2800000 | |
| 1961-10-03,66.730003,66.730003,66.730003,66.730003,66.730003,2680000 | |
| 1961-10-04,67.180000,67.180000,67.180000,67.180000,67.180000,3380000 | |
| 1961-10-05,67.769997,67.769997,67.769997,67.769997,67.769997,3920000 | |
| 1961-10-06,66.970001,66.970001,66.970001,66.970001,66.970001,3470000 | |
| 1961-10-09,67.940002,67.940002,67.940002,67.940002,67.940002,2920000 | |
| 1961-10-10,68.110001,68.110001,68.110001,68.110001,68.110001,3430000 | |
| 1961-10-11,68.169998,68.169998,68.169998,68.169998,68.169998,3670000 | |
| 1961-10-12,68.160004,68.160004,68.160004,68.160004,68.160004,3060000 | |
| 1961-10-13,68.040001,68.040001,68.040001,68.040001,68.040001,3090000 | |
| 1961-10-16,67.849998,67.849998,67.849998,67.849998,67.849998,2840000 | |
| 1961-10-17,67.870003,67.870003,67.870003,67.870003,67.870003,3110000 | |
| 1961-10-18,68.209999,68.209999,68.209999,68.209999,68.209999,3520000 | |
| 1961-10-19,68.449997,68.449997,68.449997,68.449997,68.449997,3850000 | |
| 1961-10-20,68.000000,68.000000,68.000000,68.000000,68.000000,3470000 | |
| 1961-10-23,68.059998,68.059998,68.059998,68.059998,68.059998,3440000 | |
| 1961-10-24,67.980003,67.980003,67.980003,67.980003,67.980003,3430000 | |
| 1961-10-25,68.339996,68.339996,68.339996,68.339996,68.339996,3590000 | |
| 1961-10-26,68.459999,68.459999,68.459999,68.459999,68.459999,3330000 | |
| 1961-10-27,68.339996,68.339996,68.339996,68.339996,68.339996,3200000 | |
| 1961-10-30,68.419998,68.419998,68.419998,68.419998,68.419998,3430000 | |
| 1961-10-31,68.620003,68.620003,68.620003,68.620003,68.620003,3350000 | |
| 1961-11-01,68.730003,68.730003,68.730003,68.730003,68.730003,3210000 | |
| 1961-11-02,69.110001,69.110001,69.110001,69.110001,69.110001,3890000 | |
| 1961-11-03,69.470001,69.470001,69.470001,69.470001,69.470001,4070000 | |
| 1961-11-06,70.010002,70.010002,70.010002,70.010002,70.010002,4340000 | |
| 1961-11-08,70.870003,70.870003,70.870003,70.870003,70.870003,6090000 | |
| 1961-11-09,70.769997,70.769997,70.769997,70.769997,70.769997,4680000 | |
| 1961-11-10,71.070000,71.070000,71.070000,71.070000,71.070000,4180000 | |
| 1961-11-13,71.269997,71.269997,71.269997,71.269997,71.269997,4540000 | |
| 1961-11-14,71.660004,71.660004,71.660004,71.660004,71.660004,4750000 | |
| 1961-11-15,71.669998,71.669998,71.669998,71.669998,71.669998,4660000 | |
| 1961-11-16,71.620003,71.620003,71.620003,71.620003,71.620003,3980000 | |
| 1961-11-17,71.620003,71.620003,71.620003,71.620003,71.620003,3960000 | |
| 1961-11-20,71.720001,71.720001,71.720001,71.720001,71.720001,4190000 | |
| 1961-11-21,71.779999,71.779999,71.779999,71.779999,71.779999,4890000 | |
| 1961-11-22,71.699997,71.699997,71.699997,71.699997,71.699997,4500000 | |
| 1961-11-24,71.839996,71.839996,71.839996,71.839996,71.839996,4020000 | |
| 1961-11-27,71.849998,71.849998,71.849998,71.849998,71.849998,4700000 | |
| 1961-11-28,71.750000,71.750000,71.750000,71.750000,71.750000,4360000 | |
| 1961-11-29,71.699997,71.699997,71.699997,71.699997,71.699997,4550000 | |
| 1961-11-30,71.320000,71.320000,71.320000,71.320000,71.320000,4210000 | |
| 1961-12-01,71.779999,71.779999,71.779999,71.779999,71.779999,4420000 | |
| 1961-12-04,72.010002,72.010002,72.010002,72.010002,72.010002,4560000 | |
| 1961-12-05,71.930000,71.930000,71.930000,71.930000,71.930000,4330000 | |
| 1961-12-06,71.989998,71.989998,71.989998,71.989998,71.989998,4200000 | |
| 1961-12-07,71.699997,71.699997,71.699997,71.699997,71.699997,3900000 | |
| 1961-12-08,72.040001,72.040001,72.040001,72.040001,72.040001,4010000 | |
| 1961-12-11,72.389999,72.389999,72.389999,72.389999,72.389999,4360000 | |
| 1961-12-12,72.639999,72.639999,72.639999,72.639999,72.639999,4680000 | |
| 1961-12-13,72.529999,72.529999,72.529999,72.529999,72.529999,4890000 | |
| 1961-12-14,71.980003,71.980003,71.980003,71.980003,71.980003,4350000 | |
| 1961-12-15,72.010002,72.010002,72.010002,72.010002,72.010002,3710000 | |
| 1961-12-18,71.760002,71.760002,71.760002,71.760002,71.760002,3810000 | |
| 1961-12-19,71.260002,71.260002,71.260002,71.260002,71.260002,3440000 | |
| 1961-12-20,71.120003,71.120003,71.120003,71.120003,71.120003,3640000 | |
| 1961-12-21,70.860001,70.860001,70.860001,70.860001,70.860001,3440000 | |
| 1961-12-22,70.910004,70.910004,70.910004,70.910004,70.910004,3390000 | |
| 1961-12-26,71.019997,71.019997,71.019997,71.019997,71.019997,3180000 | |
| 1961-12-27,71.650002,71.650002,71.650002,71.650002,71.650002,4170000 | |
| 1961-12-28,71.690002,71.690002,71.690002,71.690002,71.690002,4530000 | |
| 1961-12-29,71.550003,71.550003,71.550003,71.550003,71.550003,5370000 | |
| 1962-01-02,0.000000,71.959999,70.709999,70.959999,70.959999,3120000 | |
| 1962-01-03,0.000000,71.480003,70.379997,71.129997,71.129997,3590000 | |
| 1962-01-04,0.000000,71.620003,70.449997,70.639999,70.639999,4450000 | |
| 1962-01-05,0.000000,70.839996,69.349998,69.660004,69.660004,4630000 | |
| 1962-01-08,0.000000,69.839996,68.169998,69.120003,69.120003,4620000 | |
| 1962-01-09,0.000000,69.930000,68.830002,69.150002,69.150002,3600000 | |
| 1962-01-10,0.000000,69.580002,68.620003,68.959999,68.959999,3300000 | |
| 1962-01-11,0.000000,69.540001,68.570000,69.370003,69.370003,3390000 | |
| 1962-01-12,0.000000,70.169998,69.230003,69.610001,69.610001,3730000 | |
| 1962-01-15,0.000000,69.959999,69.059998,69.470001,69.470001,3450000 | |
| 1962-01-16,0.000000,69.610001,68.680000,69.070000,69.070000,3650000 | |
| 1962-01-17,0.000000,69.309998,68.129997,68.320000,68.320000,3780000 | |
| 1962-01-18,0.000000,68.730003,67.750000,68.389999,68.389999,3460000 | |
| 1962-01-19,0.000000,70.080002,68.139999,68.750000,68.750000,3800000 | |
| 1962-01-22,0.000000,69.370003,68.449997,68.809998,68.809998,3810000 | |
| 1962-01-23,0.000000,68.959999,68.000000,68.290001,68.290001,3350000 | |
| 1962-01-24,0.000000,68.680000,67.550003,68.400002,68.400002,3760000 | |
| 1962-01-25,0.000000,69.050003,68.099998,68.349998,68.349998,3560000 | |
| 1962-01-26,0.000000,68.669998,67.830002,68.129997,68.129997,3330000 | |
| 1962-01-29,0.000000,68.500000,67.550003,67.900002,67.900002,3050000 | |
| 1962-01-30,0.000000,68.650002,67.620003,68.169998,68.169998,3520000 | |
| 1962-01-31,0.000000,69.089996,68.120003,68.839996,68.839996,3840000 | |
| 1962-02-01,0.000000,69.650002,68.559998,69.260002,69.260002,4260000 | |
| 1962-02-02,0.000000,70.019997,69.019997,69.809998,69.809998,3950000 | |
| 1962-02-05,0.000000,70.300003,69.419998,69.879997,69.879997,3890000 | |
| 1962-02-06,0.000000,70.320000,69.410004,69.959999,69.959999,3650000 | |
| 1962-02-07,0.000000,70.669998,69.779999,70.419998,70.419998,4140000 | |
| 1962-02-08,0.000000,70.949997,70.160004,70.580002,70.580002,3810000 | |
| 1962-02-09,0.000000,70.830002,69.930000,70.480003,70.480003,3370000 | |
| 1962-02-12,0.000000,70.809998,70.139999,70.459999,70.459999,2620000 | |
| 1962-02-13,0.000000,70.889999,70.070000,70.449997,70.449997,3400000 | |
| 1962-02-14,0.000000,70.790001,70.029999,70.419998,70.419998,3630000 | |
| 1962-02-15,0.000000,71.059998,70.230003,70.739998,70.739998,3470000 | |
| 1962-02-16,0.000000,71.129997,70.269997,70.589996,70.589996,3700000 | |
| 1962-02-19,0.000000,70.959999,70.120003,70.410004,70.410004,3350000 | |
| 1962-02-20,0.000000,70.910004,70.129997,70.660004,70.660004,3300000 | |
| 1962-02-21,0.000000,70.970001,70.120003,70.320000,70.320000,3310000 | |
| 1962-02-23,0.000000,70.570000,69.730003,70.160004,70.160004,3230000 | |
| 1962-02-26,0.000000,70.330002,69.440002,69.760002,69.760002,2910000 | |
| 1962-02-27,0.000000,70.320000,69.480003,69.889999,69.889999,3110000 | |
| 1962-02-28,0.000000,70.419998,69.570000,69.959999,69.959999,3030000 | |
| 1962-03-01,0.000000,70.599998,69.760002,70.199997,70.199997,2960000 | |
| 1962-03-02,0.000000,70.160004,69.750000,70.160004,70.160004,2980000 | |
| 1962-03-05,0.000000,70.480003,69.650002,70.010002,70.010002,3020000 | |
| 1962-03-06,0.000000,70.239998,69.459999,69.779999,69.779999,2870000 | |
| 1962-03-07,0.000000,70.070000,69.370003,69.690002,69.690002,2890000 | |
| 1962-03-08,0.000000,70.370003,69.400002,70.190002,70.190002,3210000 | |
| 1962-03-09,0.000000,70.709999,70.000000,70.419998,70.419998,3340000 | |
| 1962-03-12,0.000000,70.760002,70.019997,70.400002,70.400002,3280000 | |
| 1962-03-13,0.000000,70.860001,70.059998,70.599998,70.599998,3200000 | |
| 1962-03-14,0.000000,71.250000,70.480003,70.910004,70.910004,3670000 | |
| 1962-03-15,0.000000,71.440002,70.589996,71.059998,71.059998,3250000 | |
| 1962-03-16,0.000000,71.339996,70.669998,70.940002,70.940002,3060000 | |
| 1962-03-19,0.000000,71.309998,70.529999,70.849998,70.849998,3220000 | |
| 1962-03-20,0.000000,71.080002,70.400002,70.660004,70.660004,3060000 | |
| 1962-03-21,0.000000,70.930000,70.160004,70.510002,70.510002,3360000 | |
| 1962-03-22,0.000000,70.839996,70.139999,70.400002,70.400002,3130000 | |
| 1962-03-23,0.000000,70.779999,70.120003,70.449997,70.449997,3050000 | |
| 1962-03-26,0.000000,70.629997,69.730003,69.889999,69.889999,3040000 | |
| 1962-03-27,0.000000,70.199997,69.410004,69.699997,69.699997,3090000 | |
| 1962-03-28,0.000000,70.330002,69.540001,70.040001,70.040001,2940000 | |
| 1962-03-29,0.000000,70.500000,69.809998,70.010002,70.010002,2870000 | |
| 1962-03-30,0.000000,70.089996,69.160004,69.550003,69.550003,2950000 | |
| 1962-04-02,0.000000,69.820000,69.129997,69.370003,69.370003,2790000 | |
| 1962-04-03,0.000000,69.529999,68.529999,68.809998,68.809998,3350000 | |
| 1962-04-04,0.000000,69.220001,68.330002,68.489998,68.489998,3290000 | |
| 1962-04-05,0.000000,69.089996,68.120003,68.910004,68.910004,3130000 | |
| 1962-04-06,0.000000,69.419998,68.580002,68.839996,68.839996,2730000 | |
| 1962-04-09,0.000000,69.019997,68.089996,68.309998,68.309998,3020000 | |
| 1962-04-10,0.000000,68.800003,67.940002,68.559998,68.559998,2880000 | |
| 1962-04-11,0.000000,69.260002,68.239998,68.410004,68.410004,3240000 | |
| 1962-04-12,0.000000,68.430000,67.470001,67.900002,67.900002,3320000 | |
| 1962-04-13,0.000000,68.110001,67.029999,67.900002,67.900002,3470000 | |
| 1962-04-16,0.000000,68.190002,67.209999,67.599998,67.599998,3070000 | |
| 1962-04-17,0.000000,68.199997,67.239998,67.900002,67.900002,2940000 | |
| 1962-04-18,0.000000,68.720001,67.830002,68.269997,68.269997,3350000 | |
| 1962-04-19,0.000000,68.900002,68.070000,68.589996,68.589996,3100000 | |
| 1962-04-23,0.000000,69.010002,68.169998,68.529999,68.529999,3240000 | |
| 1962-04-24,0.000000,68.910004,68.160004,68.459999,68.459999,3040000 | |
| 1962-04-25,0.000000,68.580002,67.529999,67.709999,67.709999,3340000 | |
| 1962-04-26,0.000000,67.970001,66.919998,67.050003,67.050003,3650000 | |
| 1962-04-27,0.000000,67.610001,65.989998,66.300003,66.300003,4140000 | |
| 1962-04-30,0.000000,66.900002,64.949997,65.239998,65.239998,4150000 | |
| 1962-05-01,0.000000,65.940002,63.759998,65.699997,65.699997,5100000 | |
| 1962-05-02,0.000000,66.669998,65.559998,65.989998,65.989998,3780000 | |
| 1962-05-03,0.000000,66.930000,65.809998,66.529999,66.529999,3320000 | |
| 1962-05-04,0.000000,66.800003,65.800003,66.239998,66.239998,3010000 | |
| 1962-05-07,0.000000,66.559998,65.660004,66.019997,66.019997,2530000 | |
| 1962-05-08,0.000000,66.129997,64.879997,65.169998,65.169998,3020000 | |
| 1962-05-09,0.000000,65.169998,64.019997,64.260002,64.260002,3670000 | |
| 1962-05-10,0.000000,64.389999,62.990002,63.570000,63.570000,4730000 | |
| 1962-05-11,0.000000,64.099998,62.439999,62.650002,62.650002,4510000 | |
| 1962-05-14,0.000000,63.310001,61.110001,63.099998,63.099998,5990000 | |
| 1962-05-15,0.000000,64.870003,63.410000,64.290001,64.290001,4780000 | |
| 1962-05-16,0.000000,64.879997,63.820000,64.269997,64.269997,3360000 | |
| 1962-05-17,0.000000,64.410004,63.380001,63.930000,63.930000,2950000 | |
| 1962-05-18,0.000000,64.139999,63.290001,63.820000,63.820000,2490000 | |
| 1962-05-21,0.000000,64.000000,63.209999,63.590000,63.590000,2260000 | |
| 1962-05-22,0.000000,63.689999,62.259998,62.340000,62.340000,3640000 | |
| 1962-05-23,0.000000,62.419998,60.900002,61.110001,61.110001,5450000 | |
| 1962-05-24,0.000000,61.790001,60.360001,60.619999,60.619999,5250000 | |
| 1962-05-25,0.000000,60.980000,59.000000,59.470001,59.470001,6380000 | |
| 1962-05-28,0.000000,59.150002,55.419998,55.500000,55.500000,9350000 | |
| 1962-05-29,0.000000,58.290001,53.130001,58.080002,58.080002,14750000 | |
| 1962-05-31,0.000000,60.820000,58.799999,59.630001,59.630001,10710000 | |
| 1962-06-01,0.000000,59.959999,58.520000,59.380001,59.380001,5760000 | |
| 1962-06-04,0.000000,59.119999,57.139999,57.270000,57.270000,5380000 | |
| 1962-06-05,0.000000,58.419998,56.330002,57.570000,57.570000,6140000 | |
| 1962-06-06,0.000000,59.169998,57.639999,58.389999,58.389999,4190000 | |
| 1962-06-07,0.000000,58.900002,58.000000,58.400002,58.400002,2760000 | |
| 1962-06-08,0.000000,58.970001,58.139999,58.450001,58.450001,2560000 | |
| 1962-06-11,0.000000,58.580002,57.509998,57.820000,57.820000,2870000 | |
| 1962-06-12,0.000000,57.660000,56.230000,56.340000,56.340000,4690000 | |
| 1962-06-13,0.000000,56.799999,55.240002,55.500000,55.500000,5850000 | |
| 1962-06-14,0.000000,56.000000,54.119999,54.330002,54.330002,6240000 | |
| 1962-06-15,0.000000,55.959999,53.660000,55.889999,55.889999,7130000 | |
| 1962-06-18,0.000000,56.529999,54.970001,55.740002,55.740002,4580000 | |
| 1962-06-19,0.000000,55.880001,54.980000,55.540001,55.540001,2680000 | |
| 1962-06-20,0.000000,55.919998,54.660000,54.779999,54.779999,3360000 | |
| 1962-06-21,0.000000,54.779999,53.500000,53.590000,53.590000,4560000 | |
| 1962-06-22,0.000000,53.779999,52.480000,52.680000,52.680000,5640000 | |
| 1962-06-25,0.000000,52.959999,51.349998,52.450001,52.450001,7090000 | |
| 1962-06-26,0.000000,53.580002,52.099998,52.320000,52.320000,4630000 | |
| 1962-06-27,0.000000,52.830002,51.770000,52.599998,52.599998,3890000 | |
| 1962-06-28,0.000000,54.639999,52.980000,54.410000,54.410000,5440000 | |
| 1962-06-29,0.000000,55.470001,54.200001,54.750000,54.750000,4720000 | |
| 1962-07-02,0.000000,56.020000,54.470001,55.860001,55.860001,3450000 | |
| 1962-07-03,0.000000,56.740002,55.570000,56.490002,56.490002,3920000 | |
| 1962-07-05,0.000000,57.099998,56.150002,56.810001,56.810001,3350000 | |
| 1962-07-06,0.000000,56.730000,55.639999,56.169998,56.169998,3110000 | |
| 1962-07-09,0.000000,56.730000,55.540001,56.549999,56.549999,2950000 | |
| 1962-07-10,0.000000,58.360001,56.990002,57.200001,57.200001,7120000 | |
| 1962-07-11,0.000000,57.950001,56.770000,57.730000,57.730000,4250000 | |
| 1962-07-12,0.000000,58.669998,57.590000,58.029999,58.029999,5370000 | |
| 1962-07-13,0.000000,58.180000,57.230000,57.830002,57.830002,3380000 | |
| 1962-07-16,0.000000,58.099998,57.180000,57.830002,57.830002,3130000 | |
| 1962-07-17,0.000000,57.959999,56.680000,56.779999,56.779999,3500000 | |
| 1962-07-18,0.000000,56.810001,55.860001,56.200001,56.200001,3620000 | |
| 1962-07-19,0.000000,56.950001,55.959999,56.419998,56.419998,3090000 | |
| 1962-07-20,0.000000,57.090000,56.270000,56.810001,56.810001,2610000 | |
| 1962-07-23,0.000000,57.320000,56.529999,56.799999,56.799999,2770000 | |
| 1962-07-24,0.000000,56.930000,56.139999,56.360001,56.360001,2560000 | |
| 1962-07-25,0.000000,56.669998,55.779999,56.459999,56.459999,2910000 | |
| 1962-07-26,0.000000,57.180000,56.160000,56.770000,56.770000,2790000 | |
| 1962-07-27,0.000000,57.360001,56.560001,57.200001,57.200001,2890000 | |
| 1962-07-30,0.000000,57.980000,57.080002,57.830002,57.830002,3200000 | |
| 1962-07-31,0.000000,58.580002,57.740002,58.230000,58.230000,4190000 | |
| 1962-08-01,0.000000,58.299999,57.509998,57.750000,57.750000,3100000 | |
| 1962-08-02,0.000000,58.200001,57.380001,57.980000,57.980000,3410000 | |
| 1962-08-03,0.000000,58.320000,57.630001,58.119999,58.119999,5990000 | |
| 1962-08-06,0.000000,58.349998,57.540001,57.750000,57.750000,3110000 | |
| 1962-08-07,0.000000,57.810001,57.070000,57.360001,57.360001,2970000 | |
| 1962-08-08,0.000000,57.639999,56.759998,57.509998,57.509998,3080000 | |
| 1962-08-09,0.000000,57.880001,57.189999,57.570000,57.570000,2670000 | |
| 1962-08-10,0.000000,57.849998,57.160000,57.549999,57.549999,2470000 | |
| 1962-08-13,0.000000,57.900002,57.220001,57.630001,57.630001,2670000 | |
| 1962-08-14,0.000000,58.430000,57.410000,58.250000,58.250000,3640000 | |
| 1962-08-15,0.000000,59.110001,58.220001,58.660000,58.660000,4880000 | |
| 1962-08-16,0.000000,59.110001,58.240002,58.639999,58.639999,4180000 | |
| 1962-08-17,0.000000,59.240002,58.430000,59.009998,59.009998,3430000 | |
| 1962-08-20,0.000000,59.720001,58.900002,59.369999,59.369999,4580000 | |
| 1962-08-21,0.000000,59.660000,58.900002,59.119999,59.119999,3730000 | |
| 1962-08-22,0.000000,59.930000,58.910000,59.779999,59.779999,4520000 | |
| 1962-08-23,0.000000,60.330002,59.470001,59.700001,59.700001,4770000 | |
| 1962-08-24,0.000000,59.919998,59.180000,59.580002,59.580002,2890000 | |
| 1962-08-27,0.000000,59.939999,59.240002,59.549999,59.549999,3140000 | |
| 1962-08-28,0.000000,59.610001,58.660000,58.790001,58.790001,3180000 | |
| 1962-08-29,0.000000,58.959999,58.169998,58.660000,58.660000,2900000 | |
| 1962-08-30,0.000000,59.060001,58.389999,58.680000,58.680000,2260000 | |
| 1962-08-31,0.000000,59.250000,58.450001,59.119999,59.119999,2830000 | |
| 1962-09-04,0.000000,59.490002,58.439999,58.560001,58.560001,2970000 | |
| 1962-09-05,0.000000,58.770000,57.950001,58.119999,58.119999,3050000 | |
| 1962-09-06,0.000000,58.599998,57.720001,58.360001,58.360001,3180000 | |
| 1962-09-07,0.000000,58.900002,58.090000,58.380001,58.380001,2890000 | |
| 1962-09-10,0.000000,58.639999,57.880001,58.450001,58.450001,2520000 | |
| 1962-09-11,0.000000,58.930000,58.169998,58.590000,58.590000,3040000 | |
| 1962-09-12,0.000000,59.060001,58.400002,58.840000,58.840000,3100000 | |
| 1962-09-13,0.000000,59.180000,58.459999,58.700001,58.700001,3100000 | |
| 1962-09-14,0.000000,59.139999,58.400002,58.889999,58.889999,2880000 | |
| 1962-09-17,0.000000,59.419998,58.650002,59.080002,59.080002,3330000 | |
| 1962-09-18,0.000000,59.540001,58.770000,59.029999,59.029999,3690000 | |
| 1962-09-19,0.000000,59.259998,58.590000,58.950001,58.950001,2950000 | |
| 1962-09-20,0.000000,59.290001,58.330002,58.540001,58.540001,3350000 | |
| 1962-09-21,0.000000,58.639999,57.430000,57.689999,57.689999,4280000 | |
| 1962-09-24,0.000000,57.450001,56.299999,56.630001,56.630001,5000000 | |
| 1962-09-25,0.000000,57.220001,56.119999,56.959999,56.959999,3620000 | |
| 1962-09-26,0.000000,57.290001,55.919998,56.150002,56.150002,3550000 | |
| 1962-09-27,0.000000,56.549999,55.529999,55.770000,55.770000,3540000 | |
| 1962-09-28,0.000000,56.580002,55.590000,56.270000,56.270000,2850000 | |
| 1962-10-01,0.000000,56.310001,55.259998,55.490002,55.490002,3090000 | |
| 1962-10-02,0.000000,56.459999,55.310001,56.099998,56.099998,3000000 | |
| 1962-10-03,0.000000,56.709999,55.840000,56.160000,56.160000,2610000 | |
| 1962-10-04,0.000000,56.840000,55.900002,56.700001,56.700001,2530000 | |
| 1962-10-05,0.000000,57.299999,56.549999,57.070000,57.070000,2730000 | |
| 1962-10-08,0.000000,57.410000,56.680000,57.070000,57.070000,1950000 | |
| 1962-10-09,0.000000,57.400002,56.709999,57.200001,57.200001,2340000 | |
| 1962-10-10,0.000000,57.830002,56.959999,57.240002,57.240002,3040000 | |
| 1962-10-11,0.000000,57.459999,56.779999,57.049999,57.049999,2460000 | |
| 1962-10-12,0.000000,57.209999,56.660000,56.950001,56.950001,2020000 | |
| 1962-10-15,0.000000,57.500000,56.660000,57.270000,57.270000,2640000 | |
| 1962-10-16,0.000000,57.630001,56.869999,57.080002,57.080002,2860000 | |
| 1962-10-17,0.000000,57.230000,56.369999,56.889999,56.889999,3240000 | |
| 1962-10-18,0.000000,57.020000,56.180000,56.340000,56.340000,3280000 | |
| 1962-10-19,0.000000,56.540001,55.340000,55.590000,55.590000,4650000 | |
| 1962-10-22,0.000000,55.480000,54.380001,54.959999,54.959999,5690000 | |
| 1962-10-23,0.000000,55.189999,53.240002,53.490002,53.490002,6110000 | |
| 1962-10-24,0.000000,55.439999,52.549999,55.209999,55.209999,6720000 | |
| 1962-10-25,0.000000,55.169998,53.820000,54.689999,54.689999,3950000 | |
| 1962-10-26,0.000000,54.959999,54.080002,54.540001,54.540001,2580000 | |
| 1962-10-29,0.000000,56.380001,55.340000,55.720001,55.720001,4280000 | |
| 1962-10-30,0.000000,56.840000,55.520000,56.540001,56.540001,3830000 | |
| 1962-10-31,0.000000,57.000000,56.189999,56.520000,56.520000,3090000 | |
| 1962-11-01,0.000000,57.310001,55.900002,57.119999,57.119999,3400000 | |
| 1962-11-02,0.000000,58.189999,56.779999,57.750000,57.750000,5470000 | |
| 1962-11-05,0.000000,58.700001,57.689999,58.349998,58.349998,4320000 | |
| 1962-11-07,0.000000,59.110001,57.759998,58.709999,58.709999,4580000 | |
| 1962-11-08,0.000000,59.119999,58.090000,58.320000,58.320000,4160000 | |
| 1962-11-09,0.000000,58.990002,57.900002,58.779999,58.779999,4340000 | |
| 1962-11-12,0.000000,60.000000,58.590000,59.590000,59.590000,5090000 | |
| 1962-11-13,0.000000,60.060001,59.060001,59.459999,59.459999,4550000 | |
| 1962-11-14,0.000000,60.410000,59.180000,60.160000,60.160000,5090000 | |
| 1962-11-15,0.000000,60.669998,59.740002,59.970001,59.970001,5050000 | |
| 1962-11-16,0.000000,60.459999,59.459999,60.160000,60.160000,4000000 | |
| 1962-11-19,0.000000,60.419998,59.459999,59.820000,59.820000,3410000 | |
| 1962-11-20,0.000000,60.630001,59.570000,60.450001,60.450001,4290000 | |
| 1962-11-21,0.000000,61.180000,60.189999,60.810001,60.810001,5100000 | |
| 1962-11-23,0.000000,62.029999,60.660000,61.540001,61.540001,5660000 | |
| 1962-11-26,0.000000,62.130001,60.950001,61.360001,61.360001,5650000 | |
| 1962-11-27,0.000000,62.040001,60.980000,61.730000,61.730000,5500000 | |
| 1962-11-28,0.000000,62.480000,61.509998,62.119999,62.119999,5980000 | |
| 1962-11-29,0.000000,62.720001,61.689999,62.410000,62.410000,5810000 | |
| 1962-11-30,0.000000,62.779999,61.779999,62.259998,62.259998,4570000 | |
| 1962-12-03,0.000000,62.450001,61.279999,61.939999,61.939999,3810000 | |
| 1962-12-04,0.000000,62.930000,61.770000,62.639999,62.639999,5210000 | |
| 1962-12-05,0.000000,63.500000,62.369999,62.389999,62.389999,6280000 | |
| 1962-12-06,0.000000,63.360001,62.279999,62.930000,62.930000,4600000 | |
| 1962-12-07,0.000000,63.430000,62.450001,63.060001,63.060001,3900000 | |
| 1962-12-10,0.000000,63.349998,61.959999,62.270000,62.270000,4270000 | |
| 1962-12-11,0.000000,62.580002,61.720001,62.320000,62.320000,3700000 | |
| 1962-12-12,0.000000,63.160000,62.130001,62.630001,62.630001,3760000 | |
| 1962-12-13,0.000000,63.070000,62.090000,62.419998,62.419998,3380000 | |
| 1962-12-14,0.000000,62.830002,61.959999,62.570000,62.570000,3280000 | |
| 1962-12-17,0.000000,62.950001,62.139999,62.369999,62.369999,3590000 | |
| 1962-12-18,0.000000,62.660000,61.779999,62.070000,62.070000,3620000 | |
| 1962-12-19,0.000000,62.810001,61.720001,62.580002,62.580002,4000000 | |
| 1962-12-20,0.000000,63.279999,62.439999,62.820000,62.820000,4220000 | |
| 1962-12-21,0.000000,63.130001,62.259998,62.639999,62.639999,3470000 | |
| 1962-12-24,0.000000,63.029999,62.189999,62.630001,62.630001,3180000 | |
| 1962-12-26,0.000000,63.320000,62.560001,63.020000,63.020000,3370000 | |
| 1962-12-27,0.000000,63.410000,62.669998,62.930000,62.930000,3670000 | |
| 1962-12-28,0.000000,63.250000,62.529999,62.959999,62.959999,4140000 | |
| 1962-12-31,0.000000,63.430000,62.680000,63.099998,63.099998,5420000 | |
| 1963-01-02,0.000000,63.389999,62.320000,62.689999,62.689999,2540000 | |
| 1963-01-03,0.000000,63.889999,62.669998,63.720001,63.720001,4570000 | |
| 1963-01-04,0.000000,64.449997,63.570000,64.129997,64.129997,5400000 | |
| 1963-01-07,0.000000,64.589996,63.669998,64.120003,64.120003,4440000 | |
| 1963-01-08,0.000000,64.980003,64.000000,64.739998,64.739998,5410000 | |
| 1963-01-09,0.000000,65.220001,64.320000,64.589996,64.589996,5110000 | |
| 1963-01-10,0.000000,65.160004,64.330002,64.709999,64.709999,4520000 | |
| 1963-01-11,0.000000,65.099998,64.309998,64.849998,64.849998,4410000 | |
| 1963-01-14,0.000000,65.500000,64.610001,65.199997,65.199997,5000000 | |
| 1963-01-15,0.000000,65.620003,64.820000,65.110001,65.110001,5930000 | |
| 1963-01-16,0.000000,65.250000,64.419998,64.669998,64.669998,4260000 | |
| 1963-01-17,0.000000,65.400002,64.349998,65.129997,65.129997,5230000 | |
| 1963-01-18,0.000000,65.699997,64.860001,65.180000,65.180000,4760000 | |
| 1963-01-21,0.000000,65.519997,64.639999,65.279999,65.279999,4090000 | |
| 1963-01-22,0.000000,65.800003,65.029999,65.440002,65.440002,4810000 | |
| 1963-01-23,0.000000,65.910004,65.230003,65.620003,65.620003,4820000 | |
| 1963-01-24,0.000000,66.089996,65.330002,65.750000,65.750000,4810000 | |
| 1963-01-25,0.000000,66.230003,65.379997,65.919998,65.919998,4770000 | |
| 1963-01-28,0.000000,66.589996,65.769997,66.239998,66.239998,4720000 | |
| 1963-01-29,0.000000,66.580002,65.830002,66.230003,66.230003,4360000 | |
| 1963-01-30,0.000000,66.330002,65.550003,65.849998,65.849998,3740000 | |
| 1963-01-31,0.000000,66.449997,65.510002,66.199997,66.199997,4270000 | |
| 1963-02-01,66.309998,66.309998,66.309998,66.309998,66.309998,4280000 | |
| 1963-02-04,0.000000,66.660004,65.889999,66.169998,66.169998,3670000 | |
| 1963-02-05,0.000000,66.349998,65.379997,66.110001,66.110001,4050000 | |
| 1963-02-06,0.000000,66.760002,65.879997,66.400002,66.400002,4340000 | |
| 1963-02-07,0.000000,66.809998,65.910004,66.169998,66.169998,4240000 | |
| 1963-02-08,0.000000,66.449997,65.650002,66.169998,66.169998,3890000 | |
| 1963-02-11,0.000000,66.410004,65.500000,65.760002,65.760002,3880000 | |
| 1963-02-12,0.000000,66.010002,65.160004,65.830002,65.830002,3710000 | |
| 1963-02-13,0.000000,66.529999,65.559998,66.150002,66.150002,4960000 | |
| 1963-02-14,0.000000,66.750000,65.930000,66.349998,66.349998,5640000 | |
| 1963-02-15,0.000000,66.739998,65.959999,66.410004,66.410004,4410000 | |
| 1963-02-18,0.000000,66.959999,66.099998,66.519997,66.519997,4700000 | |
| 1963-02-19,0.000000,66.669998,65.919998,66.199997,66.199997,4130000 | |
| 1963-02-20,0.000000,66.279999,65.440002,65.830002,65.830002,4120000 | |
| 1963-02-21,0.000000,66.230003,65.360001,65.919998,65.919998,3980000 | |
| 1963-02-25,0.000000,66.089996,65.239998,65.459999,65.459999,3680000 | |
| 1963-02-26,0.000000,65.860001,65.059998,65.470001,65.470001,3670000 | |
| 1963-02-27,0.000000,65.739998,64.860001,65.010002,65.010002,3680000 | |
| 1963-02-28,0.000000,65.139999,64.080002,64.290001,64.290001,4090000 | |
| 1963-03-01,0.000000,64.750000,63.799999,64.099998,64.099998,3920000 | |
| 1963-03-04,0.000000,65.080002,63.880001,64.720001,64.720001,3650000 | |
| 1963-03-05,0.000000,65.269997,64.410004,64.739998,64.739998,3280000 | |
| 1963-03-06,0.000000,65.059998,64.309998,64.849998,64.849998,3100000 | |
| 1963-03-07,0.000000,65.599998,64.809998,65.260002,65.260002,3350000 | |
| 1963-03-08,0.000000,65.739998,65.029999,65.330002,65.330002,3360000 | |
| 1963-03-11,0.000000,65.860001,65.110001,65.510002,65.510002,3180000 | |
| 1963-03-12,0.000000,65.970001,65.260002,65.669998,65.669998,3350000 | |
| 1963-03-13,0.000000,66.269997,65.540001,65.910004,65.910004,4120000 | |
| 1963-03-14,0.000000,66.209999,65.389999,65.599998,65.599998,3540000 | |
| 1963-03-15,0.000000,66.220001,65.389999,65.930000,65.930000,3400000 | |
| 1963-03-18,0.000000,66.169998,65.360001,65.610001,65.610001,3250000 | |
| 1963-03-19,0.000000,65.849998,65.190002,65.470001,65.470001,3180000 | |
| 1963-03-20,0.000000,66.150002,65.300003,65.949997,65.949997,3690000 | |
| 1963-03-21,0.000000,66.250000,65.599998,65.849998,65.849998,3220000 | |
| 1963-03-22,0.000000,66.440002,65.680000,66.190002,66.190002,3820000 | |
| 1963-03-25,0.000000,66.599998,65.919998,66.209999,66.209999,3700000 | |
| 1963-03-26,0.000000,66.730003,66.010002,66.400002,66.400002,4100000 | |
| 1963-03-27,0.000000,66.930000,66.209999,66.680000,66.680000,4270000 | |
| 1963-03-28,0.000000,67.010002,66.320000,66.580002,66.580002,3890000 | |
| 1963-03-29,0.000000,66.900002,66.230003,66.570000,66.570000,3390000 | |
| 1963-04-01,0.000000,67.180000,66.230003,66.849998,66.849998,3890000 | |
| 1963-04-02,0.000000,67.360001,66.510002,66.839996,66.839996,4360000 | |
| 1963-04-03,0.000000,67.550003,66.629997,67.360001,67.360001,4660000 | |
| 1963-04-04,0.000000,68.120003,67.279999,67.849998,67.849998,5300000 | |
| 1963-04-05,0.000000,68.459999,67.459999,68.279999,68.279999,5240000 | |
| 1963-04-08,0.000000,68.910004,68.050003,68.519997,68.519997,5940000 | |
| 1963-04-09,0.000000,68.839996,68.029999,68.449997,68.449997,5090000 | |
| 1963-04-10,0.000000,68.889999,67.660004,68.290001,68.290001,5880000 | |
| 1963-04-11,0.000000,69.070000,67.970001,68.769997,68.769997,5250000 | |
| 1963-04-15,0.000000,69.559998,68.580002,69.089996,69.089996,5930000 | |
| 1963-04-16,0.000000,69.610001,68.660004,69.139999,69.139999,5570000 | |
| 1963-04-17,0.000000,69.370003,68.470001,68.919998,68.919998,5220000 | |
| 1963-04-18,0.000000,69.339996,68.559998,68.889999,68.889999,4770000 | |
| 1963-04-19,0.000000,69.459999,68.599998,69.230003,69.230003,4660000 | |
| 1963-04-22,0.000000,69.820000,69.010002,69.300003,69.300003,5180000 | |
| 1963-04-23,0.000000,69.830002,68.949997,69.529999,69.529999,5220000 | |
| 1963-04-24,0.000000,70.120003,69.339996,69.720001,69.720001,5910000 | |
| 1963-04-25,0.000000,70.080002,69.250000,69.760002,69.760002,5070000 | |
| 1963-04-26,0.000000,70.110001,69.230003,69.699997,69.699997,4490000 | |
| 1963-04-29,0.000000,70.040001,69.260002,69.650002,69.650002,3980000 | |
| 1963-04-30,0.000000,70.180000,69.260002,69.800003,69.800003,4680000 | |
| 1963-05-01,0.000000,70.430000,69.610001,69.970001,69.970001,5060000 | |
| 1963-05-02,0.000000,70.500000,69.750000,70.169998,70.169998,4480000 | |
| 1963-05-03,0.000000,70.510002,69.779999,70.029999,70.029999,4760000 | |
| 1963-05-06,0.000000,70.309998,69.320000,69.529999,69.529999,4090000 | |
| 1963-05-07,0.000000,69.919998,69.029999,69.440002,69.440002,4140000 | |
| 1963-05-08,0.000000,70.239998,69.230003,70.010002,70.010002,5140000 | |
| 1963-05-09,0.000000,70.739998,69.860001,70.349998,70.349998,5600000 | |
| 1963-05-10,0.000000,70.809998,69.989998,70.519997,70.519997,5260000 | |
| 1963-05-13,0.000000,70.889999,70.110001,70.480003,70.480003,4920000 | |
| 1963-05-14,0.000000,70.730003,69.919998,70.209999,70.209999,4740000 | |
| 1963-05-15,0.000000,70.769997,69.870003,70.430000,70.430000,5650000 | |
| 1963-05-16,0.000000,70.809998,69.910004,70.250000,70.250000,5640000 | |
| 1963-05-17,0.000000,70.629997,69.830002,70.290001,70.290001,4410000 | |
| 1963-05-20,0.000000,70.480003,69.589996,69.959999,69.959999,4710000 | |
| 1963-05-21,0.000000,70.510002,69.620003,70.139999,70.139999,5570000 | |
| 1963-05-22,0.000000,70.680000,69.820000,70.139999,70.139999,5560000 | |
| 1963-05-23,0.000000,70.529999,69.790001,70.099998,70.099998,4400000 | |
| 1963-05-24,0.000000,70.440002,69.660004,70.019997,70.019997,4320000 | |
| 1963-05-27,0.000000,70.269997,69.480003,69.870003,69.870003,3760000 | |
| 1963-05-28,0.000000,70.410004,69.550003,70.010002,70.010002,3860000 | |
| 1963-05-29,0.000000,70.650002,69.860001,70.330002,70.330002,4320000 | |
| 1963-05-31,0.000000,71.139999,70.269997,70.800003,70.800003,4680000 | |
| 1963-06-03,0.000000,71.239998,70.389999,70.690002,70.690002,5400000 | |
| 1963-06-04,0.000000,71.080002,70.199997,70.699997,70.699997,5970000 | |
| 1963-06-05,0.000000,71.169998,70.169998,70.529999,70.529999,5860000 | |
| 1963-06-06,0.000000,70.949997,70.110001,70.580002,70.580002,4990000 | |
| 1963-06-07,0.000000,70.980003,70.099998,70.410004,70.410004,5110000 | |
| 1963-06-10,0.000000,70.510002,69.570000,69.940002,69.940002,4690000 | |
| 1963-06-11,0.000000,70.410004,69.580002,70.029999,70.029999,4390000 | |
| 1963-06-12,0.000000,70.809998,69.910004,70.410004,70.410004,5210000 | |
| 1963-06-13,0.000000,70.849998,69.980003,70.230003,70.230003,4690000 | |
| 1963-06-14,0.000000,70.599998,69.870003,70.250000,70.250000,3840000 | |
| 1963-06-17,69.949997,69.949997,69.949997,69.949997,69.949997,3510000 | |
| 1963-06-18,0.000000,70.430000,69.629997,70.019997,70.019997,3910000 | |
| 1963-06-19,0.000000,70.470001,69.750000,70.089996,70.089996,3970000 | |
| 1963-06-20,0.000000,70.360001,69.309998,70.010002,70.010002,4970000 | |
| 1963-06-21,0.000000,70.570000,69.790001,70.250000,70.250000,4190000 | |
| 1963-06-24,0.000000,70.669998,69.839996,70.199997,70.199997,3700000 | |
| 1963-06-25,0.000000,70.510002,69.750000,70.040001,70.040001,4120000 | |
| 1963-06-26,0.000000,70.099998,69.169998,69.410004,69.410004,4500000 | |
| 1963-06-27,0.000000,69.809998,68.779999,69.070000,69.070000,4540000 | |
| 1963-06-28,0.000000,69.680000,68.930000,69.370003,69.370003,3020000 | |
| 1963-07-01,0.000000,69.529999,68.580002,68.860001,68.860001,3360000 | |
| 1963-07-02,0.000000,69.720001,68.739998,69.459999,69.459999,3540000 | |
| 1963-07-03,0.000000,70.279999,69.419998,69.940002,69.940002,4030000 | |
| 1963-07-05,0.000000,70.480003,69.779999,70.220001,70.220001,2910000 | |
| 1963-07-08,0.000000,70.349998,69.470001,69.739998,69.739998,3290000 | |
| 1963-07-09,0.000000,70.389999,69.550003,70.040001,70.040001,3830000 | |
| 1963-07-10,0.000000,70.309998,69.559998,69.889999,69.889999,3730000 | |
| 1963-07-11,0.000000,70.300003,69.519997,69.760002,69.760002,4100000 | |
| 1963-07-12,0.000000,70.129997,69.360001,69.639999,69.639999,3660000 | |
| 1963-07-15,0.000000,69.730003,68.970001,69.199997,69.199997,3290000 | |
| 1963-07-16,0.000000,69.510002,68.849998,69.139999,69.139999,3000000 | |
| 1963-07-17,0.000000,69.529999,68.680000,68.930000,68.930000,3940000 | |
| 1963-07-18,0.000000,69.269997,68.339996,68.489998,68.489998,3710000 | |
| 1963-07-19,0.000000,68.699997,67.900002,68.349998,68.349998,3340000 | |
| 1963-07-22,0.000000,68.599998,67.540001,67.900002,67.900002,3700000 | |
| 1963-07-23,0.000000,68.570000,67.650002,67.910004,67.910004,3500000 | |
| 1963-07-24,0.000000,68.540001,67.760002,68.279999,68.279999,2810000 | |
| 1963-07-25,0.000000,68.919998,68.019997,68.260002,68.260002,3710000 | |
| 1963-07-26,0.000000,68.760002,68.029999,68.540001,68.540001,2510000 | |
| 1963-07-29,0.000000,68.959999,68.320000,68.669998,68.669998,2840000 | |
| 1963-07-30,0.000000,69.449997,68.580002,69.239998,69.239998,3550000 | |
| 1963-07-31,0.000000,69.830002,68.910004,69.129997,69.129997,3960000 | |
| 1963-08-01,0.000000,69.470001,68.639999,69.070000,69.070000,3410000 | |
| 1963-08-02,0.000000,69.559998,68.860001,69.300003,69.300003,2940000 | |
| 1963-08-05,0.000000,69.970001,69.199997,69.709999,69.709999,3370000 | |
| 1963-08-06,0.000000,70.400002,69.570000,70.169998,70.169998,3760000 | |
| 1963-08-07,0.000000,70.529999,69.690002,69.959999,69.959999,3790000 | |
| 1963-08-08,0.000000,70.309998,69.580002,70.019997,70.019997,3460000 | |
| 1963-08-09,0.000000,70.650002,69.830002,70.480003,70.480003,4050000 | |
| 1963-08-12,0.000000,71.000000,70.190002,70.589996,70.589996,4770000 | |
| 1963-08-13,0.000000,71.089996,70.320000,70.790001,70.790001,4450000 | |
| 1963-08-14,0.000000,71.320000,70.389999,71.070000,71.070000,4420000 | |
| 1963-08-15,0.000000,71.709999,70.809998,71.379997,71.379997,4980000 | |
| 1963-08-16,0.000000,71.949997,71.050003,71.489998,71.489998,4130000 | |
| 1963-08-19,0.000000,71.919998,71.150002,71.440002,71.440002,3650000 | |
| 1963-08-20,0.000000,71.910004,71.029999,71.379997,71.379997,3660000 | |
| 1963-08-21,0.000000,71.730003,71.000000,71.290001,71.290001,3820000 | |
| 1963-08-22,0.000000,71.809998,70.949997,71.540001,71.540001,4540000 | |
| 1963-08-23,0.000000,72.139999,71.330002,71.760002,71.760002,4880000 | |
| 1963-08-26,0.000000,72.300003,71.570000,71.910004,71.910004,4700000 | |
| 1963-08-27,0.000000,72.040001,71.269997,71.519997,71.519997,4080000 | |
| 1963-08-28,0.000000,72.389999,71.489998,72.040001,72.040001,5120000 | |
| 1963-08-29,0.000000,72.559998,71.830002,72.160004,72.160004,5110000 | |
| 1963-08-30,0.000000,72.709999,71.879997,72.500000,72.500000,4560000 | |
| 1963-09-03,0.000000,73.089996,72.300003,72.660004,72.660004,5570000 | |
| 1963-09-04,0.000000,73.180000,72.320000,72.639999,72.639999,6070000 | |
| 1963-09-05,0.000000,73.190002,72.150002,73.000000,73.000000,5700000 | |
| 1963-09-06,0.000000,73.510002,72.510002,72.839996,72.839996,7160000 | |
| 1963-09-09,0.000000,73.230003,72.260002,72.580002,72.580002,5020000 | |
| 1963-09-10,0.000000,73.269997,72.250000,72.989998,72.989998,5310000 | |
| 1963-09-11,0.000000,73.790001,72.830002,73.199997,73.199997,6670000 | |
| 1963-09-12,0.000000,73.599998,72.720001,73.150002,73.150002,5560000 | |
| 1963-09-13,0.000000,73.589996,72.820000,73.169998,73.169998,5230000 | |
| 1963-09-16,0.000000,73.629997,72.800003,73.070000,73.070000,4740000 | |
| 1963-09-17,0.000000,73.639999,72.790001,73.120003,73.120003,4950000 | |
| 1963-09-18,0.000000,73.440002,72.510002,72.800003,72.800003,5070000 | |
| 1963-09-19,0.000000,73.470001,72.610001,73.220001,73.220001,4080000 | |
| 1963-09-20,0.000000,73.709999,72.919998,73.300003,73.300003,5310000 | |
| 1963-09-23,0.000000,73.529999,72.620003,72.959999,72.959999,5140000 | |
| 1963-09-24,0.000000,73.669998,72.589996,73.300003,73.300003,5520000 | |
| 1963-09-25,0.000000,73.870003,72.580002,72.889999,72.889999,6340000 | |
| 1963-09-26,0.000000,73.070000,72.010002,72.269997,72.269997,5100000 | |
| 1963-09-27,0.000000,72.599998,71.599998,72.129997,72.129997,4350000 | |
| 1963-09-30,0.000000,72.370003,71.279999,71.699997,71.699997,3730000 | |
| 1963-10-01,0.000000,72.650002,71.570000,72.220001,72.220001,4420000 | |
| 1963-10-02,0.000000,72.669998,71.919998,72.300003,72.300003,3780000 | |
| 1963-10-03,0.000000,73.099998,72.099998,72.830002,72.830002,4510000 | |
| 1963-10-04,0.000000,73.190002,72.459999,72.849998,72.849998,5120000 | |
| 1963-10-07,0.000000,73.269997,72.389999,72.699997,72.699997,4050000 | |
| 1963-10-08,0.000000,73.139999,72.239998,72.599998,72.599998,4920000 | |
| 1963-10-09,0.000000,71.980003,71.599998,71.870003,71.870003,5520000 | |
| 1963-10-10,0.000000,72.519997,71.599998,72.199997,72.199997,4470000 | |
| 1963-10-11,0.000000,72.709999,71.870003,72.269997,72.269997,4740000 | |
| 1963-10-14,0.000000,72.430000,71.849998,72.300003,72.300003,4270000 | |
| 1963-10-15,0.000000,72.790001,71.989998,72.400002,72.400002,4550000 | |
| 1963-10-16,0.000000,73.199997,72.080002,72.970001,72.970001,5570000 | |
| 1963-10-17,0.000000,73.769997,72.839996,73.260002,73.260002,6790000 | |
| 1963-10-18,0.000000,73.739998,72.849998,73.320000,73.320000,5830000 | |
| 1963-10-21,0.000000,73.870003,73.029999,73.379997,73.379997,5450000 | |
| 1963-10-22,0.000000,73.550003,72.480003,72.959999,72.959999,6420000 | |
| 1963-10-23,0.000000,73.550003,72.589996,73.000000,73.000000,5830000 | |
| 1963-10-24,0.000000,73.730003,72.739998,73.279999,73.279999,6280000 | |
| 1963-10-25,0.000000,74.410004,73.059998,74.010002,74.010002,6390000 | |
| 1963-10-28,0.000000,75.150002,73.750000,74.480003,74.480003,7150000 | |
| 1963-10-29,0.000000,75.180000,73.970001,74.459999,74.459999,6100000 | |
| 1963-10-30,0.000000,74.589996,73.430000,73.800003,73.800003,5170000 | |
| 1963-10-31,0.000000,74.349998,73.250000,74.010002,74.010002,5030000 | |
| 1963-11-01,0.000000,74.440002,73.470001,73.830002,73.830002,5240000 | |
| 1963-11-04,0.000000,74.269997,73.089996,73.449997,73.449997,5440000 | |
| 1963-11-06,0.000000,73.470001,72.330002,72.809998,72.809998,5600000 | |
| 1963-11-07,0.000000,73.480003,72.580002,73.059998,73.059998,4320000 | |
| 1963-11-08,0.000000,73.660004,72.800003,73.360001,73.360001,4570000 | |
| 1963-11-11,73.519997,73.519997,73.519997,73.519997,73.519997,3970000 | |
| 1963-11-12,73.230003,73.230003,73.230003,73.230003,73.230003,4610000 | |
| 1963-11-13,0.000000,73.669998,72.889999,73.290001,73.290001,4710000 | |
| 1963-11-14,0.000000,73.529999,72.629997,72.949997,72.949997,4610000 | |
| 1963-11-15,0.000000,73.199997,72.089996,72.349998,72.349998,4790000 | |
| 1963-11-18,0.000000,72.519997,71.419998,71.830002,71.830002,4730000 | |
| 1963-11-19,0.000000,72.610001,71.419998,71.900002,71.900002,4430000 | |
| 1963-11-20,0.000000,73.139999,71.489998,72.559998,72.559998,5330000 | |
| 1963-11-21,0.000000,72.860001,71.400002,71.620003,71.620003,5670000 | |
| 1963-11-22,0.000000,72.169998,69.480003,69.610001,69.610001,6630000 | |
| 1963-11-26,0.000000,72.739998,71.400002,72.379997,72.379997,9320000 | |
| 1963-11-27,0.000000,72.779999,71.760002,72.250000,72.250000,5210000 | |
| 1963-11-29,0.000000,73.470001,72.050003,73.230003,73.230003,4810000 | |
| 1963-12-02,0.000000,74.080002,73.019997,73.660004,73.660004,4770000 | |
| 1963-12-03,0.000000,74.010002,73.139999,73.620003,73.620003,4520000 | |
| 1963-12-04,0.000000,74.180000,73.209999,73.800003,73.800003,4790000 | |
| 1963-12-05,0.000000,74.570000,73.449997,74.279999,74.279999,5190000 | |
| 1963-12-06,0.000000,74.629997,73.620003,74.000000,74.000000,4830000 | |
| 1963-12-09,0.000000,74.410004,73.559998,73.959999,73.959999,4430000 | |
| 1963-12-10,0.000000,74.480003,73.400002,73.989998,73.989998,4560000 | |
| 1963-12-11,0.000000,74.370003,73.580002,73.900002,73.900002,4400000 | |
| 1963-12-12,0.000000,74.309998,73.580002,73.910004,73.910004,4220000 | |
| 1963-12-13,0.000000,74.389999,73.680000,74.059998,74.059998,4290000 | |
| 1963-12-16,0.000000,74.660004,73.779999,74.300003,74.300003,4280000 | |
| 1963-12-17,0.000000,75.080002,74.070000,74.739998,74.739998,5140000 | |
| 1963-12-18,0.000000,75.209999,74.250000,74.629997,74.629997,6000000 | |
| 1963-12-19,0.000000,74.919998,74.080002,74.400002,74.400002,4410000 | |
| 1963-12-20,0.000000,74.750000,73.849998,74.279999,74.279999,4600000 | |
| 1963-12-23,0.000000,74.449997,73.489998,73.809998,73.809998,4540000 | |
| 1963-12-24,0.000000,74.480003,73.440002,73.970001,73.970001,3970000 | |
| 1963-12-26,0.000000,74.629997,73.739998,74.320000,74.320000,3700000 | |
| 1963-12-27,0.000000,74.910004,74.089996,74.440002,74.440002,4360000 | |
| 1963-12-30,0.000000,74.940002,74.129997,74.559998,74.559998,4930000 | |
| 1963-12-31,0.000000,75.360001,74.400002,75.019997,75.019997,6730000 | |
| 1964-01-02,0.000000,75.790001,74.820000,75.430000,75.430000,4680000 | |
| 1964-01-03,0.000000,76.040001,75.089996,75.500000,75.500000,5550000 | |
| 1964-01-06,0.000000,76.120003,75.180000,75.669998,75.669998,5480000 | |
| 1964-01-07,0.000000,76.239998,75.250000,75.690002,75.690002,5700000 | |
| 1964-01-08,0.000000,76.349998,75.389999,76.000000,76.000000,5380000 | |
| 1964-01-09,0.000000,76.639999,75.599998,76.279999,76.279999,5180000 | |
| 1964-01-10,0.000000,76.669998,75.739998,76.239998,76.239998,5260000 | |
| 1964-01-13,0.000000,76.709999,75.779999,76.220001,76.220001,5440000 | |
| 1964-01-14,0.000000,76.849998,75.879997,76.360001,76.360001,6500000 | |
| 1964-01-15,0.000000,77.059998,75.959999,76.639999,76.639999,6750000 | |
| 1964-01-16,0.000000,77.209999,76.050003,76.550003,76.550003,6200000 | |
| 1964-01-17,0.000000,77.089996,76.019997,76.559998,76.559998,5600000 | |
| 1964-01-20,0.000000,77.190002,76.019997,76.410004,76.410004,5570000 | |
| 1964-01-21,0.000000,76.989998,75.870003,76.620003,76.620003,4800000 | |
| 1964-01-22,0.000000,77.620003,76.449997,77.029999,77.029999,5430000 | |
| 1964-01-23,0.000000,77.620003,76.669998,77.089996,77.089996,5380000 | |
| 1964-01-24,0.000000,77.559998,76.580002,77.110001,77.110001,5080000 | |
| 1964-01-27,0.000000,77.779999,76.639999,77.080002,77.080002,5240000 | |
| 1964-01-28,0.000000,77.559998,76.629997,77.099998,77.099998,4720000 | |
| 1964-01-29,0.000000,77.360001,76.330002,76.629997,76.629997,4450000 | |
| 1964-01-30,0.000000,77.199997,76.260002,76.699997,76.699997,4230000 | |
| 1964-01-31,0.000000,77.370003,76.389999,77.040001,77.040001,4000000 | |
| 1964-02-03,0.000000,77.550003,76.529999,76.970001,76.970001,4140000 | |
| 1964-02-04,0.000000,77.309998,76.459999,76.879997,76.879997,4320000 | |
| 1964-02-05,0.000000,77.279999,76.360001,76.750000,76.750000,4010000 | |
| 1964-02-06,0.000000,77.260002,76.470001,76.930000,76.930000,4110000 | |
| 1964-02-07,0.000000,77.510002,76.660004,77.180000,77.180000,4710000 | |
| 1964-02-10,0.000000,77.769997,76.830002,77.050003,77.050003,4150000 | |
| 1964-02-11,0.000000,77.650002,76.809998,77.330002,77.330002,4040000 | |
| 1964-02-12,0.000000,77.879997,77.139999,77.570000,77.570000,4650000 | |
| 1964-02-13,0.000000,77.930000,77.099998,77.519997,77.519997,4820000 | |
| 1964-02-14,0.000000,77.820000,77.019997,77.480003,77.480003,4360000 | |
| 1964-02-17,0.000000,77.930000,77.040001,77.459999,77.459999,4780000 | |
| 1964-02-18,0.000000,77.900002,77.000000,77.470001,77.470001,4660000 | |
| 1964-02-19,0.000000,77.980003,77.129997,77.550003,77.550003,4280000 | |
| 1964-02-20,0.000000,77.989998,77.160004,77.620003,77.620003,4690000 | |
| 1964-02-24,0.000000,78.160004,77.269997,77.680000,77.680000,5630000 | |
| 1964-02-25,0.000000,78.309998,77.190002,77.680000,77.680000,5010000 | |
| 1964-02-26,0.000000,78.129997,77.330002,77.870003,77.870003,5350000 | |
| 1964-02-27,0.000000,78.290001,77.379997,77.620003,77.620003,5420000 | |
| 1964-02-28,0.000000,78.059998,77.199997,77.800003,77.800003,4980000 | |
| 1964-03-02,0.000000,78.379997,77.500000,77.970001,77.970001,5690000 | |
| 1964-03-03,0.000000,78.660004,77.690002,78.220001,78.220001,5350000 | |
| 1964-03-04,0.000000,78.699997,77.699997,78.070000,78.070000,5250000 | |
| 1964-03-05,0.000000,78.440002,77.580002,78.059998,78.059998,4680000 | |
| 1964-03-06,0.000000,78.599998,77.849998,78.309998,78.309998,4790000 | |
| 1964-03-09,0.000000,78.879997,77.949997,78.330002,78.330002,5510000 | |
| 1964-03-10,0.000000,78.900002,77.949997,78.589996,78.589996,5500000 | |
| 1964-03-11,0.000000,79.419998,78.449997,78.949997,78.949997,6180000 | |
| 1964-03-12,0.000000,79.410004,78.550003,79.080002,79.080002,5290000 | |
| 1964-03-13,0.000000,79.589996,78.739998,79.139999,79.139999,5660000 | |
| 1964-03-16,0.000000,79.599998,78.720001,79.139999,79.139999,5140000 | |
| 1964-03-17,0.000000,79.650002,78.769997,79.320000,79.320000,5480000 | |
| 1964-03-18,0.000000,79.889999,78.900002,79.379997,79.379997,5890000 | |
| 1964-03-19,0.000000,79.849998,78.940002,79.300003,79.300003,5670000 | |
| 1964-03-20,0.000000,79.349998,78.919998,78.919998,78.919998,5020000 | |
| 1964-03-23,0.000000,79.330002,78.449997,78.930000,78.930000,4940000 | |
| 1964-03-24,0.000000,79.339996,78.510002,78.790001,78.790001,5210000 | |
| 1964-03-25,0.000000,79.330002,78.169998,78.980003,78.980003,5420000 | |
| 1964-03-26,0.000000,79.580002,78.669998,79.190002,79.190002,5760000 | |
| 1964-03-30,0.000000,79.669998,78.750000,79.139999,79.139999,6060000 | |
| 1964-03-31,0.000000,79.510002,78.570000,78.980003,78.980003,5270000 | |
| 1964-04-01,0.000000,79.580002,78.669998,79.239998,79.239998,5510000 | |
| 1964-04-02,0.000000,80.089996,79.129997,79.699997,79.699997,6840000 | |
| 1964-04-03,0.000000,80.370003,79.449997,79.940002,79.940002,5990000 | |
| 1964-04-06,0.000000,80.449997,79.550003,80.019997,80.019997,5840000 | |
| 1964-04-07,0.000000,80.440002,79.410004,79.739998,79.739998,5900000 | |
| 1964-04-08,0.000000,80.169998,79.260002,79.750000,79.750000,5380000 | |
| 1964-04-09,0.000000,80.230003,79.360001,79.699997,79.699997,5300000 | |
| 1964-04-10,0.000000,80.260002,79.430000,79.849998,79.849998,4990000 | |
| 1964-04-13,0.000000,80.300003,79.419998,79.769997,79.769997,5330000 | |
| 1964-04-14,0.000000,80.370003,79.459999,79.989998,79.989998,5120000 | |
| 1964-04-15,0.000000,80.500000,79.629997,80.089996,80.089996,5270000 | |
| 1964-04-16,0.000000,80.620003,79.730003,80.199997,80.199997,5240000 | |
| 1964-04-17,0.000000,80.980003,79.989998,80.550003,80.550003,6030000 | |
| 1964-04-20,0.000000,81.040001,80.110001,80.500000,80.500000,5560000 | |
| 1964-04-21,0.000000,80.980003,80.050003,80.540001,80.540001,5750000 | |
| 1964-04-22,0.000000,80.919998,80.059998,80.489998,80.489998,5390000 | |
| 1964-04-23,0.000000,81.199997,80.089996,80.379997,80.379997,6690000 | |
| 1964-04-24,0.000000,80.620003,79.449997,79.750000,79.750000,5610000 | |
| 1964-04-27,0.000000,80.010002,78.900002,79.349998,79.349998,5070000 | |
| 1964-04-28,0.000000,80.260002,79.139999,79.900002,79.900002,4790000 | |
| 1964-04-29,0.000000,80.599998,79.290001,79.699997,79.699997,6200000 | |
| 1964-04-30,0.000000,80.080002,79.080002,79.459999,79.459999,5690000 | |
| 1964-05-01,0.000000,80.470001,79.459999,80.169998,80.169998,5990000 | |
| 1964-05-04,0.000000,81.010002,79.870003,80.470001,80.470001,5360000 | |
| 1964-05-05,0.000000,81.199997,79.989998,80.879997,80.879997,5340000 | |
| 1964-05-06,0.000000,81.570000,80.529999,81.059998,81.059998,5560000 | |
| 1964-05-07,0.000000,81.720001,80.669998,81.150002,81.150002,5600000 | |
| 1964-05-08,81.000000,81.000000,81.000000,81.000000,81.000000,4910000 | |
| 1964-05-11,0.000000,81.510002,80.580002,80.900002,80.900002,4490000 | |
| 1964-05-12,0.000000,81.809998,80.660004,81.160004,81.160004,5200000 | |
| 1964-05-13,0.000000,81.650002,80.660004,80.970001,80.970001,5890000 | |
| 1964-05-14,0.000000,81.279999,80.370003,80.860001,80.860001,4720000 | |
| 1964-05-15,0.000000,81.449997,80.489998,81.099998,81.099998,5070000 | |
| 1964-05-18,0.000000,81.470001,80.419998,80.720001,80.720001,4590000 | |
| 1964-05-19,0.000000,81.040001,79.959999,80.300003,80.300003,4360000 | |
| 1964-05-20,0.000000,81.019997,80.089996,80.660004,80.660004,4790000 | |
| 1964-05-21,0.000000,81.489998,80.360001,80.940002,80.940002,5350000 | |
| 1964-05-22,0.000000,81.150002,80.360001,80.730003,80.730003,4640000 | |
| 1964-05-25,0.000000,81.160004,80.209999,80.559998,80.559998,3990000 | |
| 1964-05-26,0.000000,80.940002,80.120003,80.389999,80.389999,4290000 | |
| 1964-05-27,0.000000,80.720001,79.779999,80.260002,80.260002,4450000 | |
| 1964-05-28,0.000000,80.750000,79.879997,80.370003,80.370003,4560000 | |
| 1964-06-01,0.000000,80.830002,79.830002,80.110001,80.110001,4300000 | |
| 1964-06-02,0.000000,80.599998,79.500000,79.699997,79.699997,4180000 | |
| 1964-06-03,0.000000,80.120003,79.269997,79.489998,79.489998,3990000 | |
| 1964-06-04,0.000000,79.750000,78.440002,78.669998,78.669998,4880000 | |
| 1964-06-05,0.000000,79.449997,78.500000,79.019997,79.019997,4240000 | |
| 1964-06-08,0.000000,79.440002,78.440002,78.639999,78.639999,4010000 | |
| 1964-06-09,0.000000,79.389999,78.150002,79.139999,79.139999,4470000 | |
| 1964-06-10,0.000000,79.839996,79.019997,79.440002,79.440002,4170000 | |
| 1964-06-11,0.000000,80.129997,79.239998,79.730003,79.730003,3620000 | |
| 1964-06-12,0.000000,80.050003,79.190002,79.599998,79.599998,3840000 | |
| 1964-06-15,0.000000,80.330002,79.389999,79.970001,79.970001,4110000 | |
| 1964-06-16,0.000000,80.720001,79.849998,80.400002,80.400002,4590000 | |
| 1964-06-17,0.000000,81.129997,80.220001,80.809998,80.809998,5340000 | |
| 1964-06-18,0.000000,81.339996,80.430000,80.790001,80.790001,4730000 | |
| 1964-06-19,0.000000,81.230003,80.389999,80.889999,80.889999,4050000 | |
| 1964-06-22,0.000000,81.540001,80.660004,81.110001,81.110001,4540000 | |
| 1964-06-23,0.000000,81.430000,80.500000,80.769997,80.769997,4060000 | |
| 1964-06-24,0.000000,81.449997,80.410004,81.059998,81.059998,4840000 | |
| 1964-06-25,0.000000,81.730003,80.750000,81.209999,81.209999,5010000 | |
| 1964-06-26,0.000000,81.779999,80.860001,81.459999,81.459999,4440000 | |
| 1964-06-29,0.000000,82.099998,81.099998,81.639999,81.639999,4380000 | |
| 1964-06-30,0.000000,82.070000,81.190002,81.690002,81.690002,4360000 | |
| 1964-07-01,0.000000,82.510002,81.459999,82.269997,82.269997,5320000 | |
| 1964-07-02,0.000000,82.980003,82.089996,82.599998,82.599998,5230000 | |
| 1964-07-06,0.000000,83.379997,82.370003,82.980003,82.980003,5080000 | |
| 1964-07-07,0.000000,83.529999,82.599998,83.120003,83.120003,5240000 | |
| 1964-07-08,0.000000,83.559998,82.580002,83.120003,83.120003,4760000 | |
| 1964-07-09,0.000000,83.639999,82.739998,83.220001,83.220001,5040000 | |
| 1964-07-10,0.000000,83.989998,82.870003,83.360001,83.360001,5420000 | |
| 1964-07-13,0.000000,83.860001,82.919998,83.309998,83.309998,4800000 | |
| 1964-07-14,0.000000,83.709999,82.720001,83.059998,83.059998,4760000 | |
| 1964-07-15,0.000000,83.669998,82.720001,83.339996,83.339996,4610000 | |
| 1964-07-16,0.000000,83.980003,83.059998,83.639999,83.639999,4640000 | |
| 1964-07-17,0.000000,84.330002,83.370003,84.010002,84.010002,4640000 | |
| 1964-07-20,0.000000,84.330002,83.440002,83.739998,83.739998,4390000 | |
| 1964-07-21,0.000000,83.989998,83.059998,83.540001,83.540001,4570000 | |
| 1964-07-22,0.000000,83.949997,82.959999,83.519997,83.519997,4570000 | |
| 1964-07-23,0.000000,83.910004,83.059998,83.480003,83.480003,4560000 | |
| 1964-07-24,0.000000,83.919998,83.070000,83.459999,83.459999,4210000 | |
| 1964-07-27,0.000000,83.820000,82.820000,83.080002,83.080002,4090000 | |
| 1964-07-28,0.000000,83.300003,82.400002,82.849998,82.849998,3860000 | |
| 1964-07-29,0.000000,83.300003,82.470001,82.919998,82.919998,4050000 | |
| 1964-07-30,0.000000,83.500000,82.629997,83.089996,83.089996,4530000 | |
| 1964-07-31,0.000000,83.570000,82.720001,83.180000,83.180000,4220000 | |
| 1964-08-03,0.000000,83.489998,82.650002,83.000000,83.000000,3780000 | |
| 1964-08-04,0.000000,83.019997,81.680000,81.959999,81.959999,4780000 | |
| 1964-08-05,0.000000,82.410004,80.800003,82.089996,82.089996,6160000 | |
| 1964-08-06,0.000000,82.449997,81.199997,81.339996,81.339996,3940000 | |
| 1964-08-07,0.000000,82.199997,81.190002,81.860001,81.860001,3190000 | |
| 1964-08-10,0.000000,82.230003,81.430000,81.779999,81.779999,3050000 | |
| 1964-08-11,0.000000,82.250000,81.449997,81.760002,81.760002,3450000 | |
| 1964-08-12,0.000000,82.529999,81.599998,82.169998,82.169998,4140000 | |
| 1964-08-13,0.000000,82.870003,81.980003,82.410004,82.410004,4600000 | |
| 1964-08-14,0.000000,82.830002,82.029999,82.349998,82.349998,4080000 | |
| 1964-08-17,0.000000,82.849998,82.019997,82.360001,82.360001,3780000 | |
| 1964-08-18,0.000000,82.790001,82.010002,82.400002,82.400002,4180000 | |
| 1964-08-19,0.000000,82.800003,81.989998,82.320000,82.320000,4160000 | |
| 1964-08-20,0.000000,82.570000,81.599998,81.940002,81.940002,3840000 | |
| 1964-08-21,0.000000,82.430000,81.639999,82.070000,82.070000,3620000 | |
| 1964-08-24,0.000000,82.480003,81.639999,81.910004,81.910004,3790000 | |
| 1964-08-25,0.000000,82.129997,81.199997,81.440002,81.440002,3780000 | |
| 1964-08-26,0.000000,81.739998,80.989998,81.320000,81.320000,3300000 | |
| 1964-08-27,0.000000,81.940002,81.070000,81.699997,81.699997,3560000 | |
| 1964-08-28,0.000000,82.290001,81.540001,81.989998,81.989998,3760000 | |
| 1964-08-31,0.000000,82.480003,81.459999,81.830002,81.830002,3340000 | |
| 1964-09-01,0.000000,82.500000,81.570000,82.180000,82.180000,4650000 | |
| 1964-09-02,0.000000,82.760002,81.949997,82.309998,82.309998,4800000 | |
| 1964-09-03,0.000000,82.830002,82.040001,82.559998,82.559998,4310000 | |
| 1964-09-04,0.000000,83.029999,82.309998,82.760002,82.760002,4210000 | |
| 1964-09-08,0.000000,83.239998,82.459999,82.870003,82.870003,4090000 | |
| 1964-09-09,0.000000,83.510002,82.540001,83.050003,83.050003,5690000 | |
| 1964-09-10,0.000000,83.500000,82.599998,83.099998,83.099998,5470000 | |
| 1964-09-11,0.000000,83.839996,82.790001,83.449997,83.449997,5630000 | |
| 1964-09-14,0.000000,83.889999,82.879997,83.220001,83.220001,5370000 | |
| 1964-09-15,0.000000,83.680000,82.690002,83.000000,83.000000,5690000 | |
| 1964-09-16,0.000000,83.519997,82.570000,83.239998,83.239998,4230000 | |
| 1964-09-17,0.000000,84.180000,83.169998,83.790001,83.790001,6380000 | |
| 1964-09-18,0.000000,84.290001,83.029999,83.480003,83.480003,6160000 | |
| 1964-09-21,0.000000,84.320000,83.410004,83.860001,83.860001,5310000 | |
| 1964-09-22,0.000000,84.440002,83.529999,83.889999,83.889999,5250000 | |
| 1964-09-23,0.000000,84.370003,83.449997,83.910004,83.910004,5920000 | |
| 1964-09-24,0.000000,84.430000,83.449997,84.000000,84.000000,5840000 | |
| 1964-09-25,0.000000,84.620003,83.559998,84.209999,84.209999,6170000 | |
| 1964-09-28,0.000000,84.730003,83.790001,84.279999,84.279999,4810000 | |
| 1964-09-29,0.000000,84.800003,83.839996,84.239998,84.239998,5070000 | |
| 1964-09-30,0.000000,84.660004,83.860001,84.180000,84.180000,4720000 | |
| 1964-10-01,0.000000,84.529999,83.739998,84.080002,84.080002,4470000 | |
| 1964-10-02,0.000000,84.639999,83.709999,84.360001,84.360001,4370000 | |
| 1964-10-05,0.000000,85.250000,84.199997,84.739998,84.739998,4850000 | |
| 1964-10-06,0.000000,85.239998,84.370003,84.790001,84.790001,4820000 | |
| 1964-10-07,0.000000,85.250000,84.419998,84.800003,84.800003,5090000 | |
| 1964-10-08,0.000000,85.400002,84.470001,85.040001,85.040001,5060000 | |
| 1964-10-09,0.000000,85.599998,84.720001,85.220001,85.220001,5290000 | |
| 1964-10-12,0.000000,85.580002,84.879997,85.239998,85.239998,4110000 | |
| 1964-10-13,0.000000,85.570000,84.629997,84.959999,84.959999,5400000 | |
| 1964-10-14,0.000000,85.290001,84.500000,84.790001,84.790001,4530000 | |
| 1964-10-15,0.000000,84.989998,83.650002,84.250000,84.250000,6500000 | |
| 1964-10-16,0.000000,85.099998,84.099998,84.830002,84.830002,5140000 | |
| 1964-10-19,0.000000,85.360001,84.470001,84.930000,84.930000,5010000 | |
| 1964-10-20,0.000000,85.570000,84.559998,85.180000,85.180000,5140000 | |
| 1964-10-21,0.000000,85.639999,84.769997,85.099998,85.099998,5170000 | |
| 1964-10-22,0.000000,85.440002,84.510002,84.940002,84.940002,4670000 | |
| 1964-10-23,0.000000,85.419998,84.570000,85.139999,85.139999,3830000 | |
| 1964-10-26,0.000000,85.699997,84.650002,85.000000,85.000000,5230000 | |
| 1964-10-27,0.000000,85.400002,84.610001,85.000000,85.000000,4470000 | |
| 1964-10-28,0.000000,85.370003,84.430000,84.690002,84.690002,4890000 | |
| 1964-10-29,0.000000,85.150002,84.360001,84.730003,84.730003,4390000 | |
| 1964-10-30,0.000000,85.220001,84.410004,84.860001,84.860001,4120000 | |
| 1964-11-02,0.000000,85.540001,84.510002,85.180000,85.180000,4430000 | |
| 1964-11-04,0.000000,85.900002,84.800003,85.139999,85.139999,4720000 | |
| 1964-11-05,0.000000,85.620003,84.720001,85.160004,85.160004,4380000 | |
| 1964-11-06,0.000000,85.550003,84.650002,85.230003,85.230003,4810000 | |
| 1964-11-09,0.000000,85.720001,84.930000,85.190002,85.190002,4560000 | |
| 1964-11-10,0.000000,85.550003,84.489998,84.839996,84.839996,5020000 | |
| 1964-11-11,0.000000,85.300003,84.489998,85.080002,85.080002,3790000 | |
| 1964-11-12,0.000000,85.629997,84.750000,85.190002,85.190002,5250000 | |
| 1964-11-13,0.000000,85.680000,84.760002,85.209999,85.209999,4860000 | |
| 1964-11-16,0.000000,85.940002,84.879997,85.650002,85.650002,4870000 | |
| 1964-11-17,0.000000,86.550003,85.480003,86.029999,86.029999,5920000 | |
| 1964-11-18,0.000000,86.800003,85.730003,86.220001,86.220001,6560000 | |
| 1964-11-19,0.000000,86.570000,85.599998,86.180000,86.180000,5570000 | |
| 1964-11-20,0.000000,86.800003,85.730003,86.279999,86.279999,5210000 | |
| 1964-11-23,0.000000,86.589996,85.480003,86.000000,86.000000,4860000 | |
| 1964-11-24,0.000000,86.120003,85.150002,85.730003,85.730003,5070000 | |
| 1964-11-25,0.000000,86.180000,85.099998,85.440002,85.440002,4800000 | |
| 1964-11-27,0.000000,85.680000,84.550003,85.160004,85.160004,4070000 | |
| 1964-11-30,0.000000,85.410004,84.099998,84.419998,84.419998,4890000 | |
| 1964-12-01,0.000000,84.559998,83.360001,83.550003,83.550003,4940000 | |
| 1964-12-02,0.000000,84.230003,83.120003,83.790001,83.790001,4930000 | |
| 1964-12-03,0.000000,84.739998,83.709999,84.180000,84.180000,4250000 | |
| 1964-12-04,84.349998,84.349998,84.349998,84.349998,84.349998,4340000 | |
| 1964-12-07,0.000000,85.029999,84.040001,84.330002,84.330002,4770000 | |
| 1964-12-08,0.000000,84.709999,83.690002,84.000000,84.000000,4990000 | |
| 1964-12-09,0.000000,84.239998,83.239998,83.459999,83.459999,5120000 | |
| 1964-12-10,0.000000,83.959999,82.980003,83.449997,83.449997,4790000 | |
| 1964-12-11,0.000000,84.050003,83.089996,83.660004,83.660004,4530000 | |
| 1964-12-14,0.000000,84.169998,83.099998,83.449997,83.449997,4340000 | |
| 1964-12-15,0.000000,83.790001,82.650002,83.220001,83.220001,5340000 | |
| 1964-12-16,0.000000,83.940002,83.000000,83.550003,83.550003,4610000 | |
| 1964-12-17,0.000000,84.239998,83.339996,83.900002,83.900002,4850000 | |
| 1964-12-18,0.000000,84.650002,83.730003,84.290001,84.290001,4630000 | |
| 1964-12-21,0.000000,84.910004,84.110001,84.379997,84.379997,4470000 | |
| 1964-12-22,0.000000,84.879997,83.940002,84.330002,84.330002,4520000 | |
| 1964-12-23,0.000000,84.760002,83.790001,84.150002,84.150002,4470000 | |
| 1964-12-24,0.000000,84.589996,83.739998,84.150002,84.150002,3600000 | |
| 1964-12-28,0.000000,84.580002,83.699997,84.070000,84.070000,3990000 | |
| 1964-12-29,0.000000,84.349998,83.379997,83.809998,83.809998,4450000 | |
| 1964-12-30,0.000000,84.629997,83.629997,84.300003,84.300003,5610000 | |
| 1964-12-31,0.000000,85.180000,84.180000,84.750000,84.750000,6470000 | |
| 1965-01-04,0.000000,85.150002,83.769997,84.230003,84.230003,3930000 | |
| 1965-01-05,0.000000,85.019997,84.019997,84.629997,84.629997,4110000 | |
| 1965-01-06,0.000000,85.379997,84.449997,84.889999,84.889999,4850000 | |
| 1965-01-07,0.000000,85.620003,84.660004,85.260002,85.260002,5080000 | |
| 1965-01-08,0.000000,85.839996,84.910004,85.370003,85.370003,5340000 | |
| 1965-01-11,0.000000,85.809998,84.900002,85.400002,85.400002,5440000 | |
| 1965-01-12,0.000000,85.980003,85.129997,85.610001,85.610001,5400000 | |
| 1965-01-13,0.000000,86.269997,85.349998,85.839996,85.839996,6160000 | |
| 1965-01-14,0.000000,86.379997,85.410004,85.839996,85.839996,5810000 | |
| 1965-01-15,0.000000,86.519997,85.599998,86.209999,86.209999,5340000 | |
| 1965-01-18,0.000000,87.150002,85.989998,86.489998,86.489998,5550000 | |
| 1965-01-19,0.000000,87.089996,86.150002,86.629997,86.629997,5550000 | |
| 1965-01-20,0.000000,87.099998,86.260002,86.599998,86.599998,5550000 | |
| 1965-01-21,0.000000,86.900002,86.019997,86.519997,86.519997,4780000 | |
| 1965-01-22,0.000000,87.150002,86.199997,86.739998,86.739998,5430000 | |
| 1965-01-25,0.000000,87.269997,86.389999,86.860001,86.860001,5370000 | |
| 1965-01-26,0.000000,87.449997,86.510002,86.940002,86.940002,5760000 | |
| 1965-01-27,0.000000,87.669998,86.699997,87.230003,87.230003,6010000 | |
| 1965-01-28,0.000000,87.879997,86.889999,87.480003,87.480003,6730000 | |
| 1965-01-29,0.000000,88.190002,87.180000,87.559998,87.559998,6940000 | |
| 1965-02-01,0.000000,88.010002,87.050003,87.580002,87.580002,5690000 | |
| 1965-02-02,0.000000,87.940002,87.029999,87.550003,87.550003,5460000 | |
| 1965-02-03,0.000000,88.010002,87.070000,87.629997,87.629997,6130000 | |
| 1965-02-04,0.000000,88.059998,87.059998,87.570000,87.570000,6230000 | |
| 1965-02-05,0.000000,87.980003,86.900002,87.290001,87.290001,5690000 | |
| 1965-02-08,0.000000,87.000000,85.949997,86.949997,86.949997,6010000 | |
| 1965-02-09,0.000000,87.639999,86.699997,87.239998,87.239998,5690000 | |
| 1965-02-10,0.000000,87.699997,86.199997,86.459999,86.459999,7210000 | |
| 1965-02-11,0.000000,86.889999,85.400002,85.540001,85.540001,5800000 | |
| 1965-02-12,0.000000,86.480003,85.540001,86.169998,86.169998,4960000 | |
| 1965-02-15,0.000000,86.860001,85.750000,86.070000,86.070000,5760000 | |
| 1965-02-16,0.000000,86.309998,85.330002,85.669998,85.669998,5000000 | |
| 1965-02-17,0.000000,86.250000,85.250000,85.769997,85.769997,5510000 | |
| 1965-02-18,0.000000,86.480003,85.470001,86.050003,86.050003,6060000 | |
| 1965-02-19,0.000000,86.669998,85.709999,86.209999,86.209999,5560000 | |
| 1965-02-23,0.000000,87.010002,86.029999,86.639999,86.639999,5880000 | |
| 1965-02-24,0.000000,87.720001,86.430000,87.169998,87.169998,7160000 | |
| 1965-02-25,0.000000,87.699997,86.699997,87.199997,87.199997,6680000 | |
| 1965-02-26,0.000000,87.839996,86.809998,87.430000,87.430000,5800000 | |
| 1965-03-01,0.000000,87.930000,86.919998,87.250000,87.250000,5780000 | |
| 1965-03-02,0.000000,87.790001,86.839996,87.400002,87.400002,5730000 | |
| 1965-03-03,0.000000,87.830002,86.879997,87.260002,87.260002,6600000 | |
| 1965-03-04,0.000000,87.720001,86.629997,86.980003,86.980003,7300000 | |
| 1965-03-05,0.000000,87.260002,86.000000,86.800003,86.800003,6120000 | |
| 1965-03-08,0.000000,87.279999,86.309998,86.830002,86.830002,5250000 | |
| 1965-03-09,0.000000,87.269997,86.330002,86.690002,86.690002,5210000 | |
| 1965-03-10,0.000000,87.070000,86.199997,86.540001,86.540001,5100000 | |
| 1965-03-11,0.000000,87.290001,86.169998,86.900002,86.900002,5770000 | |
| 1965-03-12,0.000000,87.650002,86.599998,87.209999,87.209999,6370000 | |
| 1965-03-15,0.000000,87.919998,86.820000,87.239998,87.239998,6000000 | |
| 1965-03-16,0.000000,87.610001,86.669998,87.129997,87.129997,5480000 | |
| 1965-03-17,0.000000,87.510002,86.629997,87.019997,87.019997,5120000 | |
| 1965-03-18,0.000000,87.480003,86.500000,86.809998,86.809998,4990000 | |
| 1965-03-19,0.000000,87.370003,86.430000,86.839996,86.839996,5040000 | |
| 1965-03-22,0.000000,87.339996,86.410004,86.830002,86.830002,4920000 | |
| 1965-03-23,0.000000,87.339996,86.449997,86.930000,86.930000,4820000 | |
| 1965-03-24,0.000000,87.550003,86.680000,87.089996,87.089996,5420000 | |
| 1965-03-25,0.000000,87.500000,86.550003,86.839996,86.839996,5460000 | |
| 1965-03-26,0.000000,87.059998,85.959999,86.199997,86.199997,5020000 | |
| 1965-03-29,0.000000,86.660004,85.650002,86.029999,86.029999,4590000 | |
| 1965-03-30,0.000000,86.529999,85.690002,86.199997,86.199997,4270000 | |
| 1965-03-31,0.000000,86.639999,85.830002,86.160004,86.160004,4470000 | |
| 1965-04-01,0.000000,86.730003,85.870003,86.320000,86.320000,4890000 | |
| 1965-04-02,0.000000,86.889999,86.080002,86.529999,86.529999,5060000 | |
| 1965-04-05,0.000000,87.080002,86.139999,86.529999,86.529999,4920000 | |
| 1965-04-06,0.000000,86.910004,86.080002,86.500000,86.500000,4610000 | |
| 1965-04-07,0.000000,86.879997,86.139999,86.550003,86.550003,4430000 | |
| 1965-04-08,0.000000,87.349998,86.339996,87.040001,87.040001,5770000 | |
| 1965-04-09,0.000000,87.870003,86.860001,87.559998,87.559998,6580000 | |
| 1965-04-12,0.000000,88.360001,87.309998,87.940002,87.940002,6040000 | |
| 1965-04-13,0.000000,88.480003,87.540001,88.040001,88.040001,6690000 | |
| 1965-04-14,0.000000,88.650002,87.709999,88.239998,88.239998,6580000 | |
| 1965-04-15,0.000000,88.629997,87.550003,88.150002,88.150002,5830000 | |
| 1965-04-19,0.000000,88.900002,87.900002,88.510002,88.510002,5700000 | |
| 1965-04-20,0.000000,89.070000,88.019997,88.459999,88.459999,6480000 | |
| 1965-04-21,0.000000,88.820000,87.699997,88.300003,88.300003,5590000 | |
| 1965-04-22,0.000000,89.129997,88.120003,88.779999,88.779999,5990000 | |
| 1965-04-23,0.000000,89.410004,88.480003,88.879997,88.879997,5860000 | |
| 1965-04-26,0.000000,89.290001,88.300003,88.889999,88.889999,5410000 | |
| 1965-04-27,0.000000,89.639999,88.709999,89.040001,89.040001,6310000 | |
| 1965-04-28,0.000000,89.480003,88.510002,89.000000,89.000000,5680000 | |
| 1965-04-29,0.000000,89.430000,88.470001,88.930000,88.930000,5510000 | |
| 1965-04-30,0.000000,89.440002,88.500000,89.110001,89.110001,5190000 | |
| 1965-05-03,0.000000,89.680000,88.620003,89.230003,89.230003,5340000 | |
| 1965-05-04,0.000000,89.889999,88.820000,89.510002,89.510002,5720000 | |
| 1965-05-05,0.000000,90.400002,89.139999,89.709999,89.709999,6350000 | |
| 1965-05-06,0.000000,90.570000,89.389999,89.919998,89.919998,6340000 | |
| 1965-05-07,0.000000,90.300003,89.330002,89.849998,89.849998,5820000 | |
| 1965-05-10,0.000000,90.220001,89.220001,89.660004,89.660004,5600000 | |
| 1965-05-11,0.000000,89.980003,89.050003,89.550003,89.550003,5150000 | |
| 1965-05-12,0.000000,90.309998,89.300003,89.940002,89.940002,6310000 | |
| 1965-05-13,0.000000,90.680000,89.680000,90.269997,90.269997,6460000 | |
| 1965-05-14,0.000000,90.660004,89.629997,90.099998,90.099998,5860000 | |
| 1965-05-17,0.000000,90.440002,89.239998,89.540001,89.540001,4980000 | |
| 1965-05-18,0.000000,89.839996,88.870003,89.459999,89.459999,5130000 | |
| 1965-05-19,0.000000,90.150002,89.169998,89.669998,89.669998,5860000 | |
| 1965-05-20,0.000000,89.860001,88.739998,89.180000,89.180000,5750000 | |
| 1965-05-21,0.000000,89.410004,88.400002,88.750000,88.750000,4660000 | |
| 1965-05-24,0.000000,88.889999,87.750000,88.089996,88.089996,4790000 | |
| 1965-05-25,0.000000,88.959999,87.820000,88.599998,88.599998,4950000 | |
| 1965-05-26,0.000000,89.220001,88.040001,88.300003,88.300003,5330000 | |
| 1965-05-27,0.000000,88.360001,87.239998,87.839996,87.839996,5520000 | |
| 1965-05-28,0.000000,88.680000,87.580002,88.419998,88.419998,4270000 | |
| 1965-06-01,0.000000,88.800003,87.879997,88.720001,88.720001,4830000 | |
| 1965-06-02,0.000000,87.870003,86.250000,87.089996,87.089996,6790000 | |
| 1965-06-03,0.000000,88.050003,86.580002,86.900002,86.900002,5720000 | |
| 1965-06-04,0.000000,87.459999,86.360001,87.110001,87.110001,4530000 | |
| 1965-06-07,0.000000,87.449997,86.040001,86.879997,86.879997,4680000 | |
| 1965-06-08,0.000000,87.099998,85.739998,85.930000,85.930000,4660000 | |
| 1965-06-09,0.000000,86.370003,84.750000,85.040001,85.040001,7070000 | |
| 1965-06-10,0.000000,85.820000,84.099998,84.730003,84.730003,7470000 | |
| 1965-06-11,0.000000,85.680000,84.500000,85.120003,85.120003,5350000 | |
| 1965-06-14,0.000000,85.680000,83.639999,84.010002,84.010002,5920000 | |
| 1965-06-15,0.000000,84.860001,83.010002,84.489998,84.489998,8450000 | |
| 1965-06-16,0.000000,85.790001,84.580002,85.199997,85.199997,6290000 | |
| 1965-06-17,0.000000,86.220001,84.980003,85.739998,85.739998,5220000 | |
| 1965-06-18,0.000000,86.099998,84.900002,85.339996,85.339996,4330000 | |
| 1965-06-21,0.000000,85.639999,84.529999,85.050003,85.050003,3280000 | |
| 1965-06-22,0.000000,85.699997,84.760002,85.209999,85.209999,3330000 | |
| 1965-06-23,0.000000,85.589996,84.519997,84.669998,84.669998,3580000 | |
| 1965-06-24,0.000000,84.730003,83.300003,83.559998,83.559998,5840000 | |
| 1965-06-25,0.000000,83.830002,82.599998,83.059998,83.059998,5790000 | |
| 1965-06-28,0.000000,83.339996,81.360001,81.599998,81.599998,7650000 | |
| 1965-06-29,0.000000,83.040001,80.730003,82.410004,82.410004,10450000 | |
| 1965-06-30,0.000000,84.629997,82.970001,84.120003,84.120003,6930000 | |
| 1965-07-01,0.000000,84.639999,83.570000,84.480003,84.480003,4520000 | |
| 1965-07-02,0.000000,85.400002,84.129997,85.160004,85.160004,4260000 | |
| 1965-07-06,0.000000,85.629997,84.570000,84.989998,84.989998,3400000 | |
| 1965-07-07,0.000000,85.139999,84.279999,84.669998,84.669998,3020000 | |
| 1965-07-08,0.000000,85.599998,84.290001,85.389999,85.389999,4380000 | |
| 1965-07-09,0.000000,86.110001,85.110001,85.709999,85.709999,4800000 | |
| 1965-07-12,0.000000,86.080002,85.239998,85.690002,85.690002,3690000 | |
| 1965-07-13,0.000000,86.010002,85.120003,85.589996,85.589996,3260000 | |
| 1965-07-14,0.000000,86.230003,85.180000,85.870003,85.870003,4100000 | |
| 1965-07-15,0.000000,86.470001,85.440002,85.720001,85.720001,4420000 | |
| 1965-07-16,0.000000,86.139999,85.260002,85.690002,85.690002,3520000 | |
| 1965-07-19,0.000000,86.040001,85.209999,85.629997,85.629997,3220000 | |
| 1965-07-20,0.000000,85.849998,84.389999,84.550003,84.550003,4670000 | |
| 1965-07-21,0.000000,84.839996,83.760002,84.070000,84.070000,4350000 | |
| 1965-07-22,0.000000,84.449997,83.529999,83.849998,83.849998,3310000 | |
| 1965-07-23,0.000000,84.519997,83.570000,84.070000,84.070000,3600000 | |
| 1965-07-26,0.000000,84.470001,83.489998,84.050003,84.050003,3790000 | |
| 1965-07-27,0.000000,84.589996,83.580002,83.870003,83.870003,4190000 | |
| 1965-07-28,0.000000,84.519997,83.300003,84.029999,84.029999,4760000 | |
| 1965-07-29,0.000000,85.000000,83.790001,84.680000,84.680000,4690000 | |
| 1965-07-30,0.000000,85.639999,84.639999,85.250000,85.250000,5200000 | |
| 1965-08-02,0.000000,85.870003,84.870003,85.419998,85.419998,4220000 | |
| 1965-08-03,0.000000,85.809998,84.800003,85.459999,85.459999,4640000 | |
| 1965-08-04,0.000000,86.120003,85.220001,85.790001,85.790001,4830000 | |
| 1965-08-05,0.000000,86.279999,85.430000,85.790001,85.790001,4920000 | |
| 1965-08-06,0.000000,86.400002,85.419998,86.070000,86.070000,4200000 | |
| 1965-08-09,0.000000,86.540001,85.519997,85.860001,85.860001,4540000 | |
| 1965-08-10,0.000000,86.309998,85.449997,85.870003,85.870003,4690000 | |
| 1965-08-11,0.000000,86.480003,85.639999,86.129997,86.129997,5030000 | |
| 1965-08-12,0.000000,86.750000,85.849998,86.379997,86.379997,5160000 | |
| 1965-08-13,0.000000,87.139999,86.089996,86.769997,86.769997,5430000 | |
| 1965-08-16,0.000000,87.430000,86.459999,86.870003,86.870003,5270000 | |
| 1965-08-17,0.000000,87.419998,86.480003,87.040001,87.040001,4520000 | |
| 1965-08-18,0.000000,87.570000,86.629997,86.989998,86.989998,5850000 | |
| 1965-08-19,0.000000,87.480003,86.489998,86.790001,86.790001,5000000 | |
| 1965-08-20,0.000000,87.139999,86.209999,86.690002,86.690002,4170000 | |
| 1965-08-23,0.000000,87.099998,86.220001,86.559998,86.559998,4470000 | |
| 1965-08-24,0.000000,87.190002,86.220001,86.709999,86.709999,4740000 | |
| 1965-08-25,0.000000,87.269997,86.330002,86.809998,86.809998,6240000 | |
| 1965-08-26,0.000000,87.519997,86.400002,87.139999,87.139999,6010000 | |
| 1965-08-27,0.000000,87.739998,86.809998,87.199997,87.199997,5570000 | |
| 1965-08-30,0.000000,87.639999,86.760002,87.209999,87.209999,4400000 | |
| 1965-08-31,0.000000,87.790001,86.779999,87.169998,87.169998,5170000 | |
| 1965-09-01,0.000000,87.629997,86.690002,87.169998,87.169998,5890000 | |
| 1965-09-02,0.000000,87.959999,86.980003,87.650002,87.650002,6470000 | |
| 1965-09-03,0.000000,88.410004,87.519997,88.059998,88.059998,6010000 | |
| 1965-09-07,0.000000,88.769997,87.760002,88.360001,88.360001,5750000 | |
| 1965-09-08,0.000000,89.080002,87.930000,88.660004,88.660004,6240000 | |
| 1965-09-09,0.000000,89.459999,88.349998,88.889999,88.889999,7360000 | |
| 1965-09-10,0.000000,89.849998,88.410004,89.120003,89.120003,6650000 | |
| 1965-09-13,0.000000,89.910004,88.769997,89.379997,89.379997,7020000 | |
| 1965-09-14,0.000000,90.010002,88.690002,89.029999,89.029999,7830000 | |
| 1965-09-15,0.000000,89.959999,88.709999,89.519997,89.519997,6220000 | |
| 1965-09-16,90.019997,90.019997,90.019997,90.019997,90.019997,7410000 | |
| 1965-09-17,0.000000,90.470001,89.320000,90.050003,90.050003,6610000 | |
| 1965-09-20,0.000000,90.669998,89.510002,90.080002,90.080002,7040000 | |
| 1965-09-21,0.000000,90.660004,89.430000,89.809998,89.809998,7750000 | |
| 1965-09-22,0.000000,90.669998,89.449997,90.220001,90.220001,8290000 | |
| 1965-09-23,0.000000,90.779999,89.430000,89.860001,89.860001,9990000 | |
| 1965-09-24,0.000000,90.470001,89.129997,90.019997,90.019997,7810000 | |
| 1965-09-27,0.000000,90.650002,90.650002,90.650002,90.650002,6820000 | |
| 1965-09-28,0.000000,91.129997,89.830002,90.430000,90.430000,8750000 | |
| 1965-09-29,0.000000,91.110001,89.559998,90.019997,90.019997,10600000 | |
| 1965-09-30,0.000000,90.709999,89.510002,89.959999,89.959999,8670000 | |
| 1965-10-01,0.000000,90.480003,89.300003,89.900002,89.900002,7470000 | |
| 1965-10-04,0.000000,90.559998,89.470001,90.080002,90.080002,5590000 | |
| 1965-10-05,0.000000,91.019997,89.919998,90.629997,90.629997,6980000 | |
| 1965-10-06,0.000000,90.940002,89.739998,90.540001,90.540001,6010000 | |
| 1965-10-07,0.000000,91.089996,90.089996,90.470001,90.470001,6670000 | |
| 1965-10-08,0.000000,91.309998,90.300003,90.849998,90.849998,7670000 | |
| 1965-10-11,0.000000,91.839996,90.730003,91.370003,91.370003,9600000 | |
| 1965-10-12,0.000000,91.940002,90.830002,91.349998,91.349998,9470000 | |
| 1965-10-13,0.000000,91.809998,90.730003,91.339996,91.339996,9470000 | |
| 1965-10-14,0.000000,91.900002,90.709999,91.190002,91.190002,8580000 | |
| 1965-10-15,0.000000,92.089996,90.760002,91.379997,91.379997,7470000 | |
| 1965-10-18,0.000000,92.279999,91.059998,91.680000,91.680000,8180000 | |
| 1965-10-19,0.000000,92.449997,91.349998,91.800003,91.800003,8620000 | |
| 1965-10-20,0.000000,92.260002,91.120003,91.779999,91.779999,8200000 | |
| 1965-10-21,0.000000,92.510002,91.419998,91.940002,91.940002,9170000 | |
| 1965-10-22,0.000000,92.739998,91.540001,91.980003,91.980003,8960000 | |
| 1965-10-25,0.000000,92.720001,91.339996,91.669998,91.669998,7090000 | |
| 1965-10-26,0.000000,92.629997,91.360001,92.199997,92.199997,6750000 | |
| 1965-10-27,0.000000,93.190002,91.949997,92.510002,92.510002,7670000 | |
| 1965-10-28,0.000000,92.949997,91.599998,92.209999,92.209999,7230000 | |
| 1965-10-29,0.000000,92.940002,91.830002,92.419998,92.419998,7240000 | |
| 1965-11-01,0.000000,92.919998,91.730003,92.230003,92.230003,6340000 | |
| 1965-11-03,0.000000,92.790001,91.620003,92.309998,92.309998,7520000 | |
| 1965-11-04,0.000000,93.070000,91.900002,92.459999,92.459999,8380000 | |
| 1965-11-05,0.000000,92.919998,91.779999,92.370003,92.370003,7310000 | |
| 1965-11-08,0.000000,92.970001,91.629997,92.230003,92.230003,7000000 | |
| 1965-11-09,0.000000,92.650002,91.470001,91.930000,91.930000,6680000 | |
| 1965-11-10,0.000000,92.400002,91.349998,91.830002,91.830002,4860000 | |
| 1965-11-11,0.000000,92.370003,91.309998,92.110001,92.110001,5430000 | |
| 1965-11-12,0.000000,93.070000,91.830002,92.550003,92.550003,7780000 | |
| 1965-11-15,0.000000,93.300003,92.040001,92.629997,92.629997,8310000 | |
| 1965-11-16,0.000000,93.129997,91.900002,92.410004,92.410004,8380000 | |
| 1965-11-17,0.000000,93.279999,91.849998,92.599998,92.599998,9120000 | |
| 1965-11-18,0.000000,92.940002,91.720001,92.220001,92.220001,7040000 | |
| 1965-11-19,0.000000,92.879997,91.730003,92.239998,92.239998,6850000 | |
| 1965-11-22,0.000000,92.480003,91.160004,91.639999,91.639999,6370000 | |
| 1965-11-23,0.000000,92.239998,91.150002,91.779999,91.779999,7150000 | |
| 1965-11-24,0.000000,92.500000,91.139999,91.940002,91.940002,7870000 | |
| 1965-11-26,0.000000,92.650002,91.389999,92.029999,92.029999,6970000 | |
| 1965-11-29,0.000000,92.599998,91.370003,91.800003,91.800003,8760000 | |
| 1965-11-30,0.000000,92.139999,90.809998,91.610001,91.610001,8990000 | |
| 1965-12-01,0.000000,92.260002,91.019997,91.500000,91.500000,10140000 | |
| 1965-12-02,0.000000,91.949997,90.690002,91.209999,91.209999,9070000 | |
| 1965-12-03,0.000000,91.800003,90.529999,91.269997,91.269997,8160000 | |
| 1965-12-06,0.000000,91.199997,89.199997,90.589996,90.589996,11440000 | |
| 1965-12-07,0.000000,92.000000,90.449997,91.389999,91.389999,9340000 | |
| 1965-12-08,0.000000,92.239998,90.839996,91.279999,91.279999,10120000 | |
| 1965-12-09,0.000000,92.059998,90.870003,91.559998,91.559998,9150000 | |
| 1965-12-10,0.000000,92.279999,91.139999,91.800003,91.800003,8740000 | |
| 1965-12-13,0.000000,92.449997,91.269997,91.830002,91.830002,8660000 | |
| 1965-12-14,0.000000,92.589996,91.349998,91.879997,91.879997,9920000 | |
| 1965-12-15,0.000000,92.669998,91.300003,92.019997,92.019997,9560000 | |
| 1965-12-16,0.000000,92.949997,91.529999,92.120003,92.120003,9950000 | |
| 1965-12-17,0.000000,92.760002,91.510002,92.080002,92.080002,9490000 | |
| 1965-12-20,0.000000,92.349998,91.089996,91.650002,91.650002,7350000 | |
| 1965-12-21,0.000000,92.589996,91.239998,92.010002,92.010002,8230000 | |
| 1965-12-22,0.000000,93.070000,91.529999,92.290001,92.290001,9720000 | |
| 1965-12-23,0.000000,92.889999,91.580002,92.190002,92.190002,6870000 | |
| 1965-12-27,0.000000,92.709999,91.279999,91.519997,91.519997,5950000 | |
| 1965-12-28,0.000000,92.129997,90.629997,91.529999,91.529999,7280000 | |
| 1965-12-29,0.000000,92.389999,91.139999,91.809998,91.809998,7610000 | |
| 1965-12-30,0.000000,92.680000,91.519997,92.199997,92.199997,7060000 | |
| 1965-12-31,0.000000,93.050003,91.820000,92.430000,92.430000,7240000 | |
| 1966-01-03,0.000000,92.870003,91.629997,92.180000,92.180000,5950000 | |
| 1966-01-04,0.000000,93.040001,91.680000,92.260002,92.260002,7540000 | |
| 1966-01-05,0.000000,93.330002,91.989998,92.849998,92.849998,9650000 | |
| 1966-01-06,0.000000,93.650002,92.510002,93.059998,93.059998,7880000 | |
| 1966-01-07,0.000000,93.639999,92.470001,93.139999,93.139999,7600000 | |
| 1966-01-10,0.000000,93.940002,92.750000,93.330002,93.330002,7720000 | |
| 1966-01-11,0.000000,94.050003,92.849998,93.410004,93.410004,8910000 | |
| 1966-01-12,0.000000,93.980003,92.800003,93.190002,93.190002,8530000 | |
| 1966-01-13,0.000000,94.000000,92.680000,93.360001,93.360001,8860000 | |
| 1966-01-14,0.000000,94.139999,92.980003,93.500000,93.500000,9210000 | |
| 1966-01-17,0.000000,94.459999,93.099998,93.769997,93.769997,9430000 | |
| 1966-01-18,0.000000,94.639999,93.230003,93.949997,93.949997,9790000 | |
| 1966-01-19,0.000000,94.620003,93.160004,93.690002,93.690002,10230000 | |
| 1966-01-20,0.000000,94.330002,92.870003,93.360001,93.360001,8670000 | |
| 1966-01-21,0.000000,93.970001,92.599998,93.470001,93.470001,9180000 | |
| 1966-01-24,0.000000,94.410004,93.070000,93.709999,93.709999,8780000 | |
| 1966-01-25,0.000000,94.559998,93.239998,93.849998,93.849998,9300000 | |
| 1966-01-26,0.000000,94.529999,93.180000,93.699997,93.699997,9910000 | |
| 1966-01-27,0.000000,94.339996,93.089996,93.669998,93.669998,8970000 | |
| 1966-01-28,0.000000,94.150002,92.839996,93.309998,93.309998,9000000 | |
| 1966-01-31,0.000000,93.769997,92.459999,92.879997,92.879997,7800000 | |
| 1966-02-01,0.000000,93.360001,91.610001,92.160004,92.160004,9090000 | |
| 1966-02-02,0.000000,92.910004,91.320000,92.529999,92.529999,8130000 | |
| 1966-02-03,0.000000,93.669998,92.110001,92.650002,92.650002,8160000 | |
| 1966-02-04,0.000000,93.699997,92.330002,93.260002,93.260002,7560000 | |
| 1966-02-07,0.000000,94.220001,92.849998,93.589996,93.589996,8000000 | |
| 1966-02-08,0.000000,94.290001,92.580002,93.550003,93.550003,10560000 | |
| 1966-02-09,0.000000,94.720001,93.290001,94.059998,94.059998,9760000 | |
| 1966-02-10,0.000000,94.699997,93.320000,93.830002,93.830002,9790000 | |
| 1966-02-11,0.000000,94.519997,93.250000,93.809998,93.809998,8150000 | |
| 1966-02-14,0.000000,94.400002,93.150002,93.529999,93.529999,8360000 | |
| 1966-02-15,0.000000,94.040001,92.669998,93.169998,93.169998,8750000 | |
| 1966-02-16,0.000000,93.739998,92.629997,93.160004,93.160004,9180000 | |
| 1966-02-17,0.000000,93.580002,92.110001,92.660004,92.660004,9330000 | |
| 1966-02-18,0.000000,93.139999,91.800003,92.410004,92.410004,8470000 | |
| 1966-02-21,0.000000,92.830002,91.349998,91.870003,91.870003,8510000 | |
| 1966-02-23,0.000000,92.209999,90.989998,91.480003,91.480003,8080000 | |
| 1966-02-24,0.000000,91.809998,90.449997,90.889999,90.889999,7860000 | |
| 1966-02-25,0.000000,91.879997,90.430000,91.139999,91.139999,8140000 | |
| 1966-02-28,0.000000,91.949997,90.650002,91.220001,91.220001,9910000 | |
| 1966-03-01,0.000000,91.650002,89.760002,90.059998,90.059998,11030000 | |
| 1966-03-02,0.000000,90.650002,88.699997,89.150002,89.150002,10470000 | |
| 1966-03-03,0.000000,90.029999,88.260002,89.470001,89.470001,9900000 | |
| 1966-03-04,0.000000,90.250000,88.720001,89.239998,89.239998,9000000 | |
| 1966-03-07,0.000000,89.389999,87.669998,88.040001,88.040001,9370000 | |
| 1966-03-08,0.000000,89.000000,87.169998,88.180000,88.180000,10120000 | |
| 1966-03-09,0.000000,89.209999,87.959999,88.959999,88.959999,7980000 | |
| 1966-03-10,0.000000,90.139999,88.360001,88.959999,88.959999,10310000 | |
| 1966-03-11,0.000000,89.629997,88.300003,88.849998,88.849998,7000000 | |
| 1966-03-14,0.000000,88.919998,87.559998,87.849998,87.849998,7400000 | |
| 1966-03-15,0.000000,88.199997,86.690002,87.349998,87.349998,9440000 | |
| 1966-03-16,0.000000,88.550003,87.089996,87.860001,87.860001,7330000 | |
| 1966-03-17,0.000000,88.599998,87.449997,88.169998,88.169998,5460000 | |
| 1966-03-18,0.000000,89.230003,87.820000,88.529999,88.529999,6450000 | |
| 1966-03-21,0.000000,89.730003,88.400002,89.199997,89.199997,7230000 | |
| 1966-03-22,0.000000,90.279999,89.010002,89.459999,89.459999,8910000 | |
| 1966-03-23,0.000000,89.800003,88.690002,89.129997,89.129997,6720000 | |
| 1966-03-24,0.000000,89.800003,88.680000,89.290001,89.290001,7880000 | |
| 1966-03-25,0.000000,90.139999,88.959999,89.540001,89.540001,7750000 | |
| 1966-03-28,0.000000,90.410004,89.150002,89.620003,89.620003,8640000 | |
| 1966-03-29,0.000000,90.040001,88.629997,89.269997,89.269997,8300000 | |
| 1966-03-30,0.000000,89.570000,88.309998,88.779999,88.779999,7980000 | |
| 1966-03-31,0.000000,89.699997,88.470001,89.230003,89.230003,6690000 | |
| 1966-04-01,0.000000,90.370003,88.959999,89.940002,89.940002,9050000 | |
| 1966-04-04,0.000000,91.330002,89.919998,90.760002,90.760002,9360000 | |
| 1966-04-05,0.000000,92.040001,90.470001,91.309998,91.309998,10560000 | |
| 1966-04-06,0.000000,92.099998,90.769997,91.559998,91.559998,9040000 | |
| 1966-04-07,0.000000,92.419998,90.989998,91.760002,91.760002,9650000 | |
| 1966-04-11,0.000000,92.599998,91.080002,91.790001,91.790001,9310000 | |
| 1966-04-12,0.000000,92.510002,90.919998,91.449997,91.449997,10500000 | |
| 1966-04-13,0.000000,92.809998,90.730003,91.540001,91.540001,10440000 | |
| 1966-04-14,0.000000,92.800003,91.120003,91.870003,91.870003,12980000 | |
| 1966-04-15,0.000000,92.750000,91.279999,91.989998,91.989998,10270000 | |
| 1966-04-18,0.000000,92.589996,91.089996,91.580002,91.580002,9150000 | |
| 1966-04-19,0.000000,92.309998,90.889999,91.570000,91.570000,8820000 | |
| 1966-04-20,0.000000,92.750000,91.339996,92.080002,92.080002,10530000 | |
| 1966-04-21,0.000000,93.019997,91.779999,92.419998,92.419998,9560000 | |
| 1966-04-22,0.000000,92.870003,91.599998,92.269997,92.269997,8650000 | |
| 1966-04-25,0.000000,92.860001,91.410004,92.080002,92.080002,7270000 | |
| 1966-04-26,0.000000,92.769997,91.470001,91.989998,91.989998,7540000 | |
| 1966-04-27,0.000000,92.489998,91.099998,91.760002,91.760002,7950000 | |
| 1966-04-28,0.000000,91.919998,90.239998,91.129997,91.129997,8310000 | |
| 1966-04-29,0.000000,91.860001,90.570000,91.059998,91.059998,7220000 | |
| 1966-05-02,0.000000,91.750000,90.430000,90.900002,90.900002,7070000 | |
| 1966-05-03,0.000000,91.099998,89.459999,89.849998,89.849998,8020000 | |
| 1966-05-04,0.000000,90.110001,88.540001,89.389999,89.389999,9740000 | |
| 1966-05-05,0.000000,89.769997,87.599998,87.930000,87.930000,10100000 | |
| 1966-05-06,0.000000,88.519997,86.239998,87.839996,87.839996,13110000 | |
| 1966-05-09,0.000000,87.959999,85.919998,86.320000,86.320000,9290000 | |
| 1966-05-10,0.000000,87.879997,86.120003,87.080002,87.080002,9050000 | |
| 1966-05-11,0.000000,88.379997,86.839996,87.230003,87.230003,7470000 | |
| 1966-05-12,0.000000,87.489998,85.720001,86.230003,86.230003,8210000 | |
| 1966-05-13,0.000000,86.309998,84.769997,85.470001,85.470001,8970000 | |
| 1966-05-16,0.000000,86.040001,83.900002,84.410004,84.410004,9260000 | |
| 1966-05-17,0.000000,85.029999,83.180000,83.629997,83.629997,9870000 | |
| 1966-05-18,0.000000,85.639999,83.720001,85.120003,85.120003,9310000 | |
| 1966-05-19,0.000000,86.330002,84.540001,85.019997,85.019997,8640000 | |
| 1966-05-20,0.000000,85.790001,84.209999,85.430000,85.430000,6430000 | |
| 1966-05-23,0.000000,86.910004,85.290001,86.199997,86.199997,7080000 | |
| 1966-05-24,0.000000,87.699997,86.190002,86.769997,86.769997,7210000 | |
| 1966-05-25,0.000000,87.480003,86.050003,87.070000,87.070000,5820000 | |
| 1966-05-26,0.000000,87.879997,86.540001,87.070000,87.070000,6080000 | |
| 1966-05-27,0.000000,87.419998,86.430000,87.330002,87.330002,4790000 | |
| 1966-05-31,0.000000,87.650002,85.800003,86.129997,86.129997,5770000 | |
| 1966-06-01,0.000000,86.650002,85.279999,86.099998,86.099998,5290000 | |
| 1966-06-02,0.000000,86.849998,85.550003,85.959999,85.959999,5080000 | |
| 1966-06-03,0.000000,86.550003,85.430000,86.059998,86.059998,4430000 | |
| 1966-06-06,0.000000,86.279999,85.029999,85.419998,85.419998,4260000 | |
| 1966-06-07,0.000000,85.540001,84.250000,84.830002,84.830002,5040000 | |
| 1966-06-08,0.000000,85.430000,84.309998,84.930000,84.930000,4580000 | |
| 1966-06-09,0.000000,85.980003,84.559998,85.500000,85.500000,5810000 | |
| 1966-06-10,0.000000,86.970001,85.320000,86.440002,86.440002,8240000 | |
| 1966-06-13,0.000000,87.589996,86.199997,86.830002,86.830002,7600000 | |
| 1966-06-14,0.000000,87.570000,86.019997,87.070000,87.070000,7600000 | |
| 1966-06-15,0.000000,87.739998,86.330002,86.730003,86.730003,8520000 | |
| 1966-06-16,0.000000,87.180000,85.879997,86.470001,86.470001,6870000 | |
| 1966-06-17,0.000000,87.110001,85.889999,86.510002,86.510002,6580000 | |
| 1966-06-20,0.000000,87.029999,85.839996,86.480003,86.480003,5940000 | |
| 1966-06-21,0.000000,87.279999,86.070000,86.709999,86.709999,6860000 | |
| 1966-06-22,0.000000,87.379997,86.150002,86.849998,86.849998,7800000 | |
| 1966-06-23,0.000000,87.730003,86.110001,86.500000,86.500000,7930000 | |
| 1966-06-24,0.000000,87.309998,85.680000,86.580002,86.580002,7140000 | |
| 1966-06-27,0.000000,87.309998,85.769997,86.080002,86.080002,5330000 | |
| 1966-06-28,0.000000,86.430000,85.000000,85.669998,85.669998,6280000 | |
| 1966-06-29,0.000000,85.980003,84.519997,84.860001,84.860001,6020000 | |
| 1966-06-30,0.000000,85.370003,83.750000,84.739998,84.739998,7250000 | |
| 1966-07-01,0.000000,86.080002,84.739998,85.610001,85.610001,5200000 | |
| 1966-07-05,0.000000,86.410004,85.089996,85.820000,85.820000,4610000 | |
| 1966-07-06,0.000000,87.379997,85.570000,87.059998,87.059998,6860000 | |
| 1966-07-07,0.000000,88.019997,86.669998,87.379997,87.379997,7200000 | |
| 1966-07-08,0.000000,88.040001,86.849998,87.610001,87.610001,6100000 | |
| 1966-07-11,0.000000,88.190002,86.970001,87.449997,87.449997,6200000 | |
| 1966-07-12,0.000000,87.779999,86.449997,86.879997,86.879997,5180000 | |
| 1966-07-13,0.000000,87.059998,85.830002,86.300003,86.300003,5580000 | |
| 1966-07-14,0.000000,87.339996,85.849998,86.820000,86.820000,5950000 | |
| 1966-07-15,0.000000,87.680000,86.440002,87.080002,87.080002,6090000 | |
| 1966-07-18,0.000000,87.589996,86.419998,86.989998,86.989998,5110000 | |
| 1966-07-19,0.000000,87.169998,85.750000,86.330002,86.330002,5960000 | |
| 1966-07-20,0.000000,86.639999,85.260002,85.510002,85.510002,5470000 | |
| 1966-07-21,0.000000,86.239998,84.769997,85.519997,85.519997,6200000 | |
| 1966-07-22,0.000000,86.110001,84.930000,85.410004,85.410004,6540000 | |
| 1966-07-25,0.000000,85.570000,83.559998,83.830002,83.830002,7050000 | |
| 1966-07-26,0.000000,84.669998,83.050003,83.699997,83.699997,7610000 | |
| 1966-07-27,0.000000,84.830002,83.500000,84.099998,84.099998,6070000 | |
| 1966-07-28,0.000000,84.760002,83.440002,83.769997,83.769997,5680000 | |
| 1966-07-29,0.000000,84.300003,83.099998,83.599998,83.599998,5150000 | |
| 1966-08-01,0.000000,83.500000,81.980003,82.309998,82.309998,5880000 | |
| 1966-08-02,0.000000,83.040001,81.769997,82.330002,82.330002,5710000 | |
| 1966-08-03,0.000000,83.709999,82.300003,83.150002,83.150002,6220000 | |
| 1966-08-04,0.000000,84.540001,83.070000,83.930000,83.930000,6880000 | |
| 1966-08-05,0.000000,84.699997,83.430000,84.000000,84.000000,5500000 | |
| 1966-08-08,0.000000,84.309998,82.970001,83.750000,83.750000,4900000 | |
| 1966-08-09,0.000000,84.360001,83.040001,83.489998,83.489998,6270000 | |
| 1966-08-10,0.000000,83.830002,82.690002,83.110001,83.110001,5290000 | |
| 1966-08-11,0.000000,83.529999,82.339996,83.019997,83.019997,5700000 | |
| 1966-08-12,0.000000,83.879997,82.570000,83.169998,83.169998,6230000 | |
| 1966-08-15,0.000000,83.690002,82.389999,82.739998,82.739998,5680000 | |
| 1966-08-16,0.000000,82.709999,81.260002,81.629997,81.629997,6130000 | |
| 1966-08-17,0.000000,81.900002,80.529999,81.180000,81.180000,6630000 | |
| 1966-08-18,0.000000,81.379997,79.599998,80.160004,80.160004,7000000 | |
| 1966-08-19,0.000000,80.779999,79.239998,79.620003,79.620003,7070000 | |
| 1966-08-22,0.000000,79.879997,77.580002,78.239998,78.239998,8690000 | |
| 1966-08-23,0.000000,79.239998,77.050003,78.110001,78.110001,9830000 | |
| 1966-08-24,0.000000,79.629997,77.919998,79.070000,79.070000,7050000 | |
| 1966-08-25,0.000000,79.790001,77.800003,78.059998,78.059998,6760000 | |
| 1966-08-26,0.000000,77.849998,76.099998,76.410004,76.410004,8190000 | |
| 1966-08-29,0.000000,76.239998,74.180000,74.529999,74.529999,10900000 | |
| 1966-08-30,0.000000,76.459999,73.910004,75.860001,75.860001,11230000 | |
| 1966-08-31,0.000000,78.059998,75.980003,77.099998,77.099998,8690000 | |
| 1966-09-01,0.000000,78.500000,76.660004,77.699997,77.699997,6250000 | |
| 1966-09-02,0.000000,78.199997,76.269997,77.419998,77.419998,6080000 | |
| 1966-09-06,0.000000,78.160004,76.550003,76.959999,76.959999,4350000 | |
| 1966-09-07,0.000000,77.260002,75.769997,76.370003,76.370003,5530000 | |
| 1966-09-08,0.000000,76.949997,75.029999,76.050003,76.050003,6660000 | |
| 1966-09-09,0.000000,76.940002,75.430000,76.290001,76.290001,5280000 | |
| 1966-09-12,0.000000,78.339996,76.470001,77.910004,77.910004,6780000 | |
| 1966-09-13,0.000000,79.160004,77.660004,78.320000,78.320000,6870000 | |
| 1966-09-14,0.000000,79.430000,77.730003,79.129997,79.129997,6250000 | |
| 1966-09-15,0.000000,80.599998,78.870003,80.080002,80.080002,6140000 | |
| 1966-09-16,0.000000,80.809998,79.330002,79.989998,79.989998,5150000 | |
| 1966-09-19,0.000000,80.500000,79.019997,79.589996,79.589996,4920000 | |
| 1966-09-20,0.000000,79.900002,78.570000,79.040001,79.040001,4560000 | |
| 1966-09-21,0.000000,79.150002,77.519997,77.709999,77.709999,5360000 | |
| 1966-09-22,0.000000,78.410004,76.809998,77.940002,77.940002,5760000 | |
| 1966-09-23,0.000000,78.430000,77.150002,77.669998,77.669998,4560000 | |
| 1966-09-26,0.000000,78.339996,76.879997,77.860001,77.860001,4960000 | |
| 1966-09-27,0.000000,79.099998,77.559998,78.099998,78.099998,6300000 | |
| 1966-09-28,0.000000,78.360001,76.699997,77.110001,77.110001,5990000 | |
| 1966-09-29,0.000000,77.279999,75.849998,76.309998,76.309998,6110000 | |
| 1966-09-30,0.000000,77.089996,75.449997,76.559998,76.559998,6170000 | |
| 1966-10-03,0.000000,76.980003,74.709999,74.900002,74.900002,6490000 | |
| 1966-10-04,0.000000,75.760002,73.910004,75.099998,75.099998,8910000 | |
| 1966-10-05,0.000000,76.099998,74.309998,74.690002,74.690002,5880000 | |
| 1966-10-06,0.000000,75.089996,73.470001,74.050003,74.050003,8110000 | |
| 1966-10-07,0.000000,74.669998,72.769997,73.199997,73.199997,8140000 | |
| 1966-10-10,0.000000,74.970001,72.279999,74.529999,74.529999,9630000 | |
| 1966-10-11,0.000000,76.199997,74.220001,74.910004,74.910004,8430000 | |
| 1966-10-12,0.000000,77.260002,74.370003,77.040001,77.040001,6910000 | |
| 1966-10-13,0.000000,78.449997,76.220001,76.889999,76.889999,8680000 | |
| 1966-10-14,0.000000,77.800003,76.010002,76.599998,76.599998,5610000 | |
| 1966-10-17,0.000000,78.410004,76.480003,77.470001,77.470001,5570000 | |
| 1966-10-18,0.000000,79.080002,77.349998,78.680000,78.680000,7180000 | |
| 1966-10-19,0.000000,79.339996,77.540001,78.050003,78.050003,6460000 | |
| 1966-10-20,0.000000,78.959999,77.260002,77.839996,77.839996,6840000 | |
| 1966-10-21,0.000000,78.620003,77.160004,78.190002,78.190002,5690000 | |
| 1966-10-24,0.000000,79.199997,77.730003,78.419998,78.419998,5780000 | |
| 1966-10-25,0.000000,79.220001,77.559998,78.900002,78.900002,6190000 | |
| 1966-10-26,0.000000,80.290001,78.699997,79.580002,79.580002,6760000 | |
| 1966-10-27,0.000000,80.720001,79.279999,80.230003,80.230003,6670000 | |
| 1966-10-28,0.000000,80.910004,79.489998,80.239998,80.239998,6420000 | |
| 1966-10-31,0.000000,80.820000,79.339996,80.199997,80.199997,5860000 | |
| 1966-11-01,0.000000,81.180000,79.790001,80.809998,80.809998,6480000 | |
| 1966-11-02,0.000000,81.680000,80.300003,80.879997,80.879997,6740000 | |
| 1966-11-03,0.000000,81.349998,79.980003,80.559998,80.559998,5860000 | |
| 1966-11-04,0.000000,81.209999,79.639999,80.809998,80.809998,6530000 | |
| 1966-11-07,0.000000,81.480003,80.160004,80.730003,80.730003,6120000 | |
| 1966-11-09,0.000000,81.900002,80.459999,81.379997,81.379997,8390000 | |
| 1966-11-10,0.000000,82.430000,81.000000,81.889999,81.889999,8870000 | |
| 1966-11-11,0.000000,82.360001,81.269997,81.940002,81.940002,6690000 | |
| 1966-11-14,0.000000,82.180000,80.809998,81.370003,81.370003,6540000 | |
| 1966-11-15,0.000000,82.070000,80.820000,81.690002,81.690002,7190000 | |
| 1966-11-16,0.000000,83.010002,81.550003,82.370003,82.370003,10350000 | |
| 1966-11-17,0.000000,82.800003,81.239998,81.800003,81.800003,8900000 | |
| 1966-11-18,0.000000,82.050003,80.790001,81.260002,81.260002,6900000 | |
| 1966-11-21,0.000000,81.089996,79.510002,80.089996,80.089996,7450000 | |
| 1966-11-22,0.000000,80.320000,78.889999,79.669998,79.669998,6430000 | |
| 1966-11-23,0.000000,80.849998,79.389999,80.209999,80.209999,7350000 | |
| 1966-11-25,0.000000,81.370003,79.830002,80.849998,80.849998,6810000 | |
| 1966-11-28,0.000000,81.379997,79.959999,80.709999,80.709999,7630000 | |
| 1966-11-29,0.000000,81.160004,79.940002,80.419998,80.419998,7320000 | |
| 1966-11-30,0.000000,80.900002,79.620003,80.449997,80.449997,7230000 | |
| 1966-12-01,0.000000,81.040001,79.660004,80.080002,80.080002,8480000 | |
| 1966-12-02,0.000000,81.290001,79.489998,80.129997,80.129997,6230000 | |
| 1966-12-05,0.000000,80.809998,79.599998,80.239998,80.239998,6470000 | |
| 1966-12-06,0.000000,81.290001,79.949997,80.839996,80.839996,7670000 | |
| 1966-12-07,0.000000,82.190002,80.589996,81.720001,81.720001,8980000 | |
| 1966-12-08,0.000000,82.720001,81.339996,82.050003,82.050003,8370000 | |
| 1966-12-09,0.000000,82.680000,81.330002,82.139999,82.139999,7650000 | |
| 1966-12-12,0.000000,83.540001,81.940002,83.000000,83.000000,9530000 | |
| 1966-12-13,0.000000,83.879997,82.279999,82.730003,82.730003,9650000 | |
| 1966-12-14,0.000000,83.349998,81.970001,82.639999,82.639999,7470000 | |
| 1966-12-15,0.000000,82.889999,81.199997,81.639999,81.639999,7150000 | |
| 1966-12-16,0.000000,82.209999,80.940002,81.580002,81.580002,6980000 | |
| 1966-12-19,0.000000,82.059998,80.559998,81.269997,81.269997,7340000 | |
| 1966-12-20,0.000000,81.690002,80.309998,80.959999,80.959999,6830000 | |
| 1966-12-21,0.000000,81.910004,80.419998,81.379997,81.379997,7690000 | |
| 1966-12-22,0.000000,82.339996,81.000000,81.690002,81.690002,8560000 | |
| 1966-12-23,0.000000,82.220001,80.970001,81.470001,81.470001,7350000 | |
| 1966-12-27,0.000000,81.839996,80.550003,81.000000,81.000000,6280000 | |
| 1966-12-28,0.000000,81.669998,80.290001,80.610001,80.610001,7160000 | |
| 1966-12-29,0.000000,81.080002,79.839996,80.370003,80.370003,7900000 | |
| 1966-12-30,0.000000,81.139999,79.660004,80.330002,80.330002,11330000 | |
| 1967-01-03,0.000000,81.610001,79.589996,80.379997,80.379997,6100000 | |
| 1967-01-04,0.000000,81.010002,79.430000,80.550003,80.550003,6150000 | |
| 1967-01-05,0.000000,81.930000,80.500000,81.599998,81.599998,7320000 | |
| 1967-01-06,0.000000,82.790001,81.320000,82.180000,82.180000,7830000 | |
| 1967-01-09,0.000000,83.309998,81.779999,82.809998,82.809998,9180000 | |
| 1967-01-10,0.000000,83.540001,82.220001,82.809998,82.809998,8120000 | |
| 1967-01-11,0.000000,83.919998,81.370003,83.470001,83.470001,13230000 | |
| 1967-01-12,0.000000,84.800003,83.110001,83.910004,83.910004,12830000 | |
| 1967-01-13,0.000000,84.900002,83.099998,84.529999,84.529999,10000000 | |
| 1967-01-16,0.000000,85.279999,83.730003,84.309998,84.309998,10280000 | |
| 1967-01-17,0.000000,85.809998,84.029999,85.239998,85.239998,11590000 | |
| 1967-01-18,0.000000,86.360001,84.900002,85.790001,85.790001,11390000 | |
| 1967-01-19,0.000000,86.610001,85.169998,85.820000,85.820000,10230000 | |
| 1967-01-20,0.000000,86.470001,85.070000,86.070000,86.070000,9530000 | |
| 1967-01-23,0.000000,88.169998,85.639999,86.389999,86.389999,10830000 | |
| 1967-01-24,0.000000,87.000000,85.290001,86.510002,86.510002,10430000 | |
| 1967-01-25,0.000000,87.019997,85.470001,85.849998,85.849998,10260000 | |
| 1967-01-26,0.000000,86.660004,84.870003,85.809998,85.809998,10630000 | |
| 1967-01-27,0.000000,86.760002,85.339996,86.160004,86.160004,9690000 | |
| 1967-01-30,0.000000,87.349998,85.839996,86.660004,86.660004,10250000 | |
| 1967-01-31,0.000000,87.459999,86.059998,86.610001,86.610001,11540000 | |
| 1967-02-01,0.000000,87.040001,85.680000,86.430000,86.430000,9580000 | |
| 1967-02-02,0.000000,87.309998,85.870003,86.730003,86.730003,10720000 | |
| 1967-02-03,0.000000,87.970001,86.510002,87.360001,87.360001,12010000 | |
| 1967-02-06,0.000000,87.980003,86.610001,87.180000,87.180000,10680000 | |
| 1967-02-07,0.000000,87.519997,86.480003,86.949997,86.949997,6400000 | |
| 1967-02-08,0.000000,88.250000,86.639999,87.720001,87.720001,11220000 | |
| 1967-02-09,0.000000,88.570000,86.989998,87.360001,87.360001,10970000 | |
| 1967-02-10,0.000000,88.190002,86.790001,87.629997,87.629997,8850000 | |
| 1967-02-13,0.000000,88.190002,86.949997,87.580002,87.580002,7570000 | |
| 1967-02-14,0.000000,88.739998,87.150002,88.169998,88.169998,9760000 | |
| 1967-02-15,0.000000,89.000000,87.620003,88.269997,88.269997,10480000 | |
| 1967-02-16,0.000000,88.800003,87.430000,87.860001,87.860001,8490000 | |
| 1967-02-17,0.000000,88.400002,87.250000,87.889999,87.889999,8530000 | |
| 1967-02-20,0.000000,88.129997,86.650002,87.400002,87.400002,8640000 | |
| 1967-02-21,0.000000,88.010002,86.800003,87.339996,87.339996,9030000 | |
| 1967-02-23,0.000000,88.000000,86.639999,87.449997,87.449997,10010000 | |
| 1967-02-24,0.000000,88.160004,86.760002,87.410004,87.410004,9830000 | |
| 1967-02-27,0.000000,87.610001,85.680000,86.459999,86.459999,10210000 | |
| 1967-02-28,0.000000,87.260002,85.610001,86.779999,86.779999,9970000 | |
| 1967-03-01,0.000000,88.360001,86.669998,87.680000,87.680000,11510000 | |
| 1967-03-02,0.000000,88.849998,87.389999,88.160004,88.160004,11900000 | |
| 1967-03-03,0.000000,89.000000,87.510002,88.290001,88.290001,11100000 | |
| 1967-03-06,0.000000,89.080002,87.459999,88.099998,88.099998,10400000 | |
| 1967-03-07,0.000000,88.739998,87.339996,88.160004,88.160004,9810000 | |
| 1967-03-08,0.000000,89.099998,87.690002,88.269997,88.269997,11070000 | |
| 1967-03-09,0.000000,89.040001,87.699997,88.529999,88.529999,10480000 | |
| 1967-03-10,0.000000,90.370003,88.459999,88.889999,88.889999,14900000 | |
| 1967-03-13,0.000000,89.410004,87.930000,88.430000,88.430000,9910000 | |
| 1967-03-14,0.000000,89.070000,87.580002,88.349998,88.349998,10260000 | |
| 1967-03-15,0.000000,89.599998,88.000000,89.190002,89.190002,10830000 | |
| 1967-03-16,0.000000,90.660004,89.089996,90.089996,90.089996,12170000 | |
| 1967-03-17,0.000000,90.839996,89.389999,90.250000,90.250000,10020000 | |
| 1967-03-20,0.000000,90.870003,89.349998,90.199997,90.199997,9040000 | |
| 1967-03-21,0.000000,91.050003,89.519997,90.000000,90.000000,9820000 | |
| 1967-03-22,0.000000,90.699997,89.169998,90.250000,90.250000,8820000 | |
| 1967-03-23,0.000000,91.510002,90.040001,90.940002,90.940002,9500000 | |
| 1967-03-27,0.000000,91.720001,90.190002,90.870003,90.870003,9260000 | |
| 1967-03-28,0.000000,91.620003,90.230003,90.910004,90.910004,8940000 | |
| 1967-03-29,0.000000,91.449997,90.169998,90.730003,90.730003,8430000 | |
| 1967-03-30,0.000000,91.320000,90.059998,90.699997,90.699997,8340000 | |
| 1967-03-31,0.000000,91.150002,89.750000,90.199997,90.199997,8130000 | |
| 1967-04-03,0.000000,90.370003,88.760002,89.239998,89.239998,8530000 | |
| 1967-04-04,0.000000,89.930000,88.449997,89.220001,89.220001,8750000 | |
| 1967-04-05,0.000000,90.309998,88.919998,89.790001,89.790001,8810000 | |
| 1967-04-06,0.000000,90.739998,89.440002,89.940002,89.940002,9470000 | |
| 1967-04-07,0.000000,90.599998,88.959999,89.360001,89.360001,9090000 | |
| 1967-04-10,0.000000,89.320000,87.860001,88.239998,88.239998,8110000 | |
| 1967-04-11,0.000000,89.339996,87.919998,88.879997,88.879997,7710000 | |
| 1967-04-12,0.000000,89.540001,88.360001,88.779999,88.779999,7750000 | |
| 1967-04-13,0.000000,89.860001,88.489998,89.459999,89.459999,7610000 | |
| 1967-04-14,0.000000,91.080002,89.260002,90.430000,90.430000,8810000 | |
| 1967-04-17,0.000000,91.779999,90.180000,91.070000,91.070000,9070000 | |
| 1967-04-18,0.000000,92.309998,90.699997,91.860001,91.860001,10500000 | |
| 1967-04-19,0.000000,92.730003,91.250000,91.940002,91.940002,10860000 | |
| 1967-04-20,0.000000,92.610001,91.209999,92.110001,92.110001,9690000 | |
| 1967-04-21,0.000000,92.900002,91.480003,92.300003,92.300003,10210000 | |
| 1967-04-24,0.000000,93.449997,91.779999,92.620003,92.620003,10250000 | |
| 1967-04-25,0.000000,93.570000,92.010002,93.110001,93.110001,10420000 | |
| 1967-04-26,0.000000,93.989998,92.440002,93.019997,93.019997,10560000 | |
| 1967-04-27,0.000000,94.250000,92.410004,93.809998,93.809998,10250000 | |
| 1967-04-28,0.000000,94.769997,93.330002,94.010002,94.010002,11200000 | |
| 1967-05-01,0.000000,94.599998,93.080002,93.839996,93.839996,9410000 | |
| 1967-05-02,0.000000,94.419998,93.059998,93.669998,93.669998,10260000 | |
| 1967-05-03,0.000000,94.480003,92.940002,93.910004,93.910004,11550000 | |
| 1967-05-04,0.000000,94.919998,93.410004,94.320000,94.320000,12850000 | |
| 1967-05-05,0.000000,95.139999,93.639999,94.440002,94.440002,10630000 | |
| 1967-05-08,0.000000,95.220001,93.709999,94.580002,94.580002,10330000 | |
| 1967-05-09,0.000000,95.250000,93.279999,93.599998,93.599998,10830000 | |
| 1967-05-10,0.000000,94.040001,92.510002,93.349998,93.349998,10410000 | |
| 1967-05-11,0.000000,94.370003,92.900002,93.750000,93.750000,10320000 | |
| 1967-05-12,0.000000,94.449997,92.940002,93.480003,93.480003,10470000 | |
| 1967-05-15,0.000000,93.750000,92.269997,92.709999,92.709999,8320000 | |
| 1967-05-16,0.000000,93.849998,92.190002,93.139999,93.139999,10700000 | |
| 1967-05-17,0.000000,93.750000,92.339996,92.779999,92.779999,9560000 | |
| 1967-05-18,0.000000,93.300003,91.980003,92.529999,92.529999,10290000 | |
| 1967-05-19,0.000000,92.860001,91.400002,92.070000,92.070000,10560000 | |
| 1967-05-22,0.000000,92.400002,90.830002,91.669998,91.669998,9600000 | |
| 1967-05-23,0.000000,92.070000,90.580002,91.230003,91.230003,9810000 | |
| 1967-05-24,0.000000,91.360001,89.680000,90.180000,90.180000,10290000 | |
| 1967-05-25,0.000000,91.839996,90.040001,91.190002,91.190002,8960000 | |
| 1967-05-26,0.000000,91.699997,90.339996,90.980003,90.980003,7810000 | |
| 1967-05-29,0.000000,91.220001,89.919998,90.489998,90.489998,6590000 | |
| 1967-05-31,0.000000,90.389999,88.709999,89.080002,89.080002,8870000 | |
| 1967-06-01,0.000000,90.760002,88.809998,90.230003,90.230003,9040000 | |
| 1967-06-02,0.000000,90.900002,89.269997,89.790001,89.790001,8070000 | |
| 1967-06-05,0.000000,89.559998,87.190002,88.430000,88.430000,11110000 | |
| 1967-06-06,0.000000,90.589996,88.480003,90.230003,90.230003,9230000 | |
| 1967-06-07,0.000000,91.750000,89.919998,90.910004,90.910004,10170000 | |
| 1967-06-08,0.000000,91.779999,90.239998,91.400002,91.400002,8300000 | |
| 1967-06-09,0.000000,92.260002,90.769997,91.559998,91.559998,9650000 | |
| 1967-06-12,0.000000,92.660004,91.120003,92.040001,92.040001,10230000 | |
| 1967-06-13,0.000000,93.269997,91.650002,92.620003,92.620003,11570000 | |
| 1967-06-14,0.000000,93.209999,91.809998,92.400002,92.400002,10960000 | |
| 1967-06-15,0.000000,93.260002,91.760002,92.489998,92.489998,11240000 | |
| 1967-06-16,0.000000,93.279999,91.980003,92.540001,92.540001,10740000 | |
| 1967-06-19,92.510002,92.510002,92.510002,92.510002,92.510002,8570000 | |
| 1967-06-20,92.480003,92.480003,92.480003,92.480003,92.480003,10350000 | |
| 1967-06-21,92.199997,92.199997,92.199997,92.199997,92.199997,9760000 | |
| 1967-06-22,91.970001,91.970001,91.970001,91.970001,91.970001,9550000 | |
| 1967-06-23,92.000000,92.000000,92.000000,92.000000,92.000000,9130000 | |
| 1967-06-26,91.639999,91.639999,91.639999,91.639999,91.639999,9040000 | |
| 1967-06-27,91.300003,91.300003,91.300003,91.300003,91.300003,8780000 | |
| 1967-06-28,91.309998,91.309998,91.309998,91.309998,91.309998,9310000 | |
| 1967-06-29,90.849998,90.849998,90.849998,90.849998,90.849998,9940000 | |
| 1967-06-30,90.639999,90.639999,90.639999,90.639999,90.639999,7850000 | |
| 1967-07-03,0.000000,91.320000,90.120003,90.910004,90.910004,6040000 | |
| 1967-07-05,0.000000,91.910004,90.559998,91.360001,91.360001,9170000 | |
| 1967-07-06,0.000000,92.029999,90.639999,91.320000,91.320000,10170000 | |
| 1967-07-07,0.000000,92.279999,90.760002,91.690002,91.690002,11540000 | |
| 1967-07-10,0.000000,92.800003,91.110001,92.050003,92.050003,12130000 | |
| 1967-07-11,0.000000,93.160004,91.580002,92.480003,92.480003,12400000 | |
| 1967-07-12,0.000000,93.099998,91.620003,92.400002,92.400002,11240000 | |
| 1967-07-13,0.000000,93.169998,91.820000,92.419998,92.419998,10730000 | |
| 1967-07-14,0.000000,93.349998,91.870003,92.739998,92.739998,10880000 | |
| 1967-07-17,0.000000,93.529999,92.099998,92.750000,92.750000,10390000 | |
| 1967-07-18,0.000000,94.050003,92.300003,93.500000,93.500000,12060000 | |
| 1967-07-19,0.000000,94.400002,92.830002,93.650002,93.650002,12850000 | |
| 1967-07-20,0.000000,94.489998,93.010002,93.849998,93.849998,11160000 | |
| 1967-07-21,0.000000,94.919998,93.239998,94.040001,94.040001,11710000 | |
| 1967-07-24,0.000000,94.680000,92.910004,93.730003,93.730003,9580000 | |
| 1967-07-25,0.000000,94.559998,93.029999,93.239998,93.239998,9890000 | |
| 1967-07-26,0.000000,94.709999,93.120003,94.059998,94.059998,11160000 | |
| 1967-07-27,0.000000,95.190002,93.510002,94.349998,94.349998,12400000 | |
| 1967-07-28,0.000000,95.230003,93.769997,94.489998,94.489998,10900000 | |
| 1967-07-31,0.000000,95.510002,94.010002,94.750000,94.750000,10330000 | |
| 1967-08-01,0.000000,95.839996,94.199997,95.370003,95.370003,12290000 | |
| 1967-08-02,0.000000,96.639999,95.029999,95.779999,95.779999,13510000 | |
| 1967-08-03,0.000000,96.360001,94.419998,95.660004,95.660004,13440000 | |
| 1967-08-04,0.000000,96.540001,95.150002,95.830002,95.830002,11130000 | |
| 1967-08-07,0.000000,96.430000,95.019997,95.580002,95.580002,10160000 | |
| 1967-08-08,0.000000,96.279999,95.040001,95.690002,95.690002,8970000 | |
| 1967-08-09,0.000000,96.470001,95.110001,95.779999,95.779999,10100000 | |
| 1967-08-10,0.000000,96.669998,95.050003,95.529999,95.529999,9040000 | |
| 1967-08-11,0.000000,95.980003,94.620003,95.150002,95.150002,8250000 | |
| 1967-08-14,0.000000,95.400002,94.019997,94.639999,94.639999,7990000 | |
| 1967-08-15,0.000000,95.540001,94.180000,94.769997,94.769997,8710000 | |
| 1967-08-16,0.000000,95.150002,93.930000,94.550003,94.550003,8220000 | |
| 1967-08-17,0.000000,95.330002,94.110001,94.629997,94.629997,8790000 | |
| 1967-08-18,0.000000,95.400002,94.160004,94.779999,94.779999,8250000 | |
| 1967-08-21,0.000000,95.220001,93.790001,94.250000,94.250000,8600000 | |
| 1967-08-22,0.000000,94.720001,93.349998,93.739998,93.739998,7940000 | |
| 1967-08-23,0.000000,94.150002,92.769997,93.610001,93.610001,8760000 | |
| 1967-08-24,0.000000,94.279999,92.769997,93.089996,93.089996,7740000 | |
| 1967-08-25,0.000000,93.379997,92.040001,92.699997,92.699997,7250000 | |
| 1967-08-28,0.000000,93.309998,92.010002,92.639999,92.639999,6270000 | |
| 1967-08-29,0.000000,93.580002,92.169998,92.879997,92.879997,6350000 | |
| 1967-08-30,0.000000,93.669998,92.430000,93.070000,93.070000,7200000 | |
| 1967-08-31,0.000000,94.190002,92.839996,93.639999,93.639999,8840000 | |
| 1967-09-01,0.000000,94.209999,93.000000,93.680000,93.680000,7460000 | |
| 1967-09-05,0.000000,94.699997,93.360001,94.209999,94.209999,8320000 | |
| 1967-09-06,0.000000,95.059998,93.720001,94.389999,94.389999,9550000 | |
| 1967-09-07,0.000000,94.949997,93.699997,94.330002,94.330002,8910000 | |
| 1967-09-08,0.000000,95.040001,93.699997,94.360001,94.360001,9300000 | |
| 1967-09-11,0.000000,95.260002,93.879997,94.540001,94.540001,9170000 | |
| 1967-09-12,0.000000,95.480003,94.010002,94.989998,94.989998,9930000 | |
| 1967-09-13,0.000000,96.620003,94.800003,95.989998,95.989998,12400000 | |
| 1967-09-14,0.000000,97.400002,95.589996,96.199997,96.199997,12220000 | |
| 1967-09-15,0.000000,96.940002,95.470001,96.269997,96.269997,10270000 | |
| 1967-09-18,0.000000,97.309998,95.730003,96.529999,96.529999,11620000 | |
| 1967-09-19,0.000000,97.349998,95.839996,96.169998,96.169998,11540000 | |
| 1967-09-20,0.000000,96.839996,95.389999,96.129997,96.129997,10980000 | |
| 1967-09-21,0.000000,97.500000,95.669998,96.750000,96.750000,11290000 | |
| 1967-09-22,0.000000,97.610001,96.110001,97.000000,97.000000,11160000 | |
| 1967-09-25,0.000000,98.309998,96.739998,97.589996,97.589996,10910000 | |
| 1967-09-26,0.000000,98.199997,96.400002,96.760002,96.760002,10940000 | |
| 1967-09-27,0.000000,97.540001,96.000000,96.790001,96.790001,8810000 | |
| 1967-09-28,0.000000,97.589996,96.190002,96.790001,96.790001,10470000 | |
| 1967-09-29,0.000000,97.370003,96.059998,96.709999,96.709999,9710000 | |
| 1967-10-02,0.000000,97.250000,95.820000,96.320000,96.320000,9240000 | |
| 1967-10-03,0.000000,97.230003,95.750000,96.650002,96.650002,10320000 | |
| 1967-10-04,0.000000,97.470001,95.940002,96.430000,96.430000,11520000 | |
| 1967-10-05,0.000000,97.250000,95.889999,96.669998,96.669998,8490000 | |
| 1967-10-06,0.000000,97.830002,96.339996,97.260002,97.260002,9830000 | |
| 1967-10-09,0.000000,98.250000,96.699997,97.510002,97.510002,11180000 | |
| 1967-10-10,0.000000,98.150002,96.379997,96.839996,96.839996,12000000 | |
| 1967-10-11,0.000000,97.339996,95.699997,96.370003,96.370003,11230000 | |
| 1967-10-12,0.000000,96.699997,95.320000,95.750000,95.750000,7770000 | |
| 1967-10-13,0.000000,96.690002,95.160004,96.000000,96.000000,9040000 | |
| 1967-10-16,0.000000,96.550003,94.849998,95.250000,95.250000,9080000 | |
| 1967-10-17,0.000000,95.919998,94.190002,95.000000,95.000000,10290000 | |
| 1967-10-18,0.000000,95.820000,94.339996,95.250000,95.250000,10500000 | |
| 1967-10-19,0.000000,96.459999,94.860001,95.430000,95.430000,11620000 | |
| 1967-10-20,0.000000,96.120003,94.620003,95.379997,95.379997,9510000 | |
| 1967-10-23,0.000000,95.690002,93.919998,94.959999,94.959999,9680000 | |
| 1967-10-24,0.000000,95.980003,94.050003,94.419998,94.419998,11110000 | |
| 1967-10-25,0.000000,95.180000,93.470001,94.519997,94.519997,10300000 | |
| 1967-10-26,0.000000,95.559998,93.989998,94.940002,94.940002,9920000 | |
| 1967-10-27,0.000000,95.790001,94.309998,94.959999,94.959999,9880000 | |
| 1967-10-30,0.000000,95.669998,94.139999,94.790001,94.790001,10250000 | |
| 1967-10-31,0.000000,95.250000,93.290001,93.300003,93.300003,12020000 | |
| 1967-11-01,0.000000,94.209999,92.449997,92.709999,92.709999,10930000 | |
| 1967-11-02,0.000000,93.690002,91.849998,92.339996,92.339996,10760000 | |
| 1967-11-03,0.000000,92.900002,91.330002,91.779999,91.779999,8800000 | |
| 1967-11-06,0.000000,92.230003,90.389999,91.480003,91.480003,10320000 | |
| 1967-11-08,0.000000,93.070000,90.800003,91.139999,91.139999,12630000 | |
| 1967-11-09,0.000000,92.250000,90.610001,91.589996,91.589996,8890000 | |
| 1967-11-10,0.000000,92.839996,91.290001,92.209999,92.209999,9960000 | |
| 1967-11-13,0.000000,93.230003,91.459999,91.970001,91.970001,10130000 | |
| 1967-11-14,0.000000,92.489998,90.809998,91.389999,91.389999,10350000 | |
| 1967-11-15,0.000000,92.250000,90.440002,91.760002,91.760002,10000000 | |
| 1967-11-16,0.000000,93.279999,91.500000,92.599998,92.599998,10570000 | |
| 1967-11-17,0.000000,93.620003,92.019997,92.820000,92.820000,10050000 | |
| 1967-11-20,0.000000,92.379997,90.089996,91.650002,91.650002,12750000 | |
| 1967-11-21,0.000000,93.709999,91.639999,93.099998,93.099998,12300000 | |
| 1967-11-22,0.000000,94.410004,92.699997,93.650002,93.650002,12180000 | |
| 1967-11-24,0.000000,94.459999,92.739998,93.900002,93.900002,9470000 | |
| 1967-11-27,0.000000,94.800003,93.320000,94.169998,94.169998,10040000 | |
| 1967-11-28,0.000000,95.080002,93.570000,94.489998,94.489998,11040000 | |
| 1967-11-29,0.000000,95.510002,93.849998,94.470001,94.470001,11400000 | |
| 1967-11-30,0.000000,94.940002,93.489998,94.000000,94.000000,8860000 | |
| 1967-12-01,0.000000,94.949997,93.410004,94.500000,94.500000,9740000 | |
| 1967-12-04,0.000000,95.680000,94.089996,95.099998,95.099998,11740000 | |
| 1967-12-05,0.000000,96.269997,94.519997,95.230003,95.230003,12940000 | |
| 1967-12-06,0.000000,96.160004,94.099998,95.639999,95.639999,11940000 | |
| 1967-12-07,0.000000,96.669998,95.040001,95.529999,95.529999,12490000 | |
| 1967-12-08,0.000000,96.250000,94.779999,95.419998,95.419998,10710000 | |
| 1967-12-11,0.000000,95.989998,94.500000,95.120003,95.120003,10500000 | |
| 1967-12-12,0.000000,95.779999,94.339996,95.010002,95.010002,10860000 | |
| 1967-12-13,0.000000,96.000000,94.580002,95.339996,95.339996,12480000 | |
| 1967-12-14,0.000000,96.349998,94.849998,95.470001,95.470001,12310000 | |
| 1967-12-15,0.000000,96.199997,94.510002,95.029999,95.029999,11530000 | |
| 1967-12-18,0.000000,95.879997,94.169998,94.769997,94.769997,10320000 | |
| 1967-12-19,0.000000,95.410004,94.000000,94.629997,94.629997,10610000 | |
| 1967-12-20,0.000000,95.750000,94.169998,95.150002,95.150002,11390000 | |
| 1967-12-21,0.000000,96.250000,94.690002,95.379997,95.379997,11010000 | |
| 1967-12-22,0.000000,96.110001,94.610001,95.199997,95.199997,9570000 | |
| 1967-12-26,0.000000,96.019997,94.610001,95.260002,95.260002,9150000 | |
| 1967-12-27,0.000000,96.419998,94.820000,95.910004,95.910004,12690000 | |
| 1967-12-28,0.000000,96.650002,94.910004,95.889999,95.889999,12530000 | |
| 1967-12-29,0.000000,96.900002,95.849998,96.470001,96.470001,14950000 | |
| 1968-01-02,0.000000,97.330002,95.309998,96.110001,96.110001,11080000 | |
| 1968-01-03,0.000000,96.949997,95.040001,95.669998,95.669998,12650000 | |
| 1968-01-04,0.000000,96.230003,94.309998,95.360001,95.360001,13440000 | |
| 1968-01-05,0.000000,96.660004,94.970001,95.940002,95.940002,11880000 | |
| 1968-01-08,0.000000,97.400002,95.540001,96.620003,96.620003,14260000 | |
| 1968-01-09,0.000000,97.839996,95.889999,96.500000,96.500000,13720000 | |
| 1968-01-10,0.000000,97.260002,95.660004,96.519997,96.519997,11670000 | |
| 1968-01-11,0.000000,97.820000,95.879997,96.620003,96.620003,13220000 | |
| 1968-01-12,0.000000,97.440002,95.870003,96.720001,96.720001,13080000 | |
| 1968-01-15,0.000000,97.459999,95.849998,96.419998,96.419998,12640000 | |
| 1968-01-16,0.000000,96.910004,95.320000,95.820000,95.820000,12340000 | |
| 1968-01-17,0.000000,96.410004,94.779999,95.639999,95.639999,12910000 | |
| 1968-01-18,0.000000,96.660004,95.010002,95.559998,95.559998,13840000 | |
| 1968-01-19,0.000000,96.220001,94.599998,95.239998,95.239998,11950000 | |
| 1968-01-22,0.000000,95.400002,93.550003,94.029999,94.029999,10630000 | |
| 1968-01-23,0.000000,94.660004,92.879997,93.660004,93.660004,11030000 | |
| 1968-01-24,0.000000,94.120003,92.449997,93.169998,93.169998,10570000 | |
| 1968-01-25,0.000000,94.110001,91.959999,93.300003,93.300003,12410000 | |
| 1968-01-26,0.000000,94.339996,92.769997,93.449997,93.449997,9980000 | |
| 1968-01-29,0.000000,94.379997,92.709999,93.349998,93.349998,9950000 | |
| 1968-01-30,0.000000,93.709999,92.180000,92.889999,92.889999,10110000 | |
| 1968-01-31,0.000000,93.260002,91.269997,92.239998,92.239998,9410000 | |
| 1968-02-01,0.000000,93.139999,91.570000,92.559998,92.559998,10590000 | |
| 1968-02-02,0.000000,93.440002,91.690002,92.269997,92.269997,10120000 | |
| 1968-02-05,0.000000,92.720001,91.239998,91.870003,91.870003,8980000 | |
| 1968-02-06,0.000000,92.519997,91.150002,91.900002,91.900002,8560000 | |
| 1968-02-07,0.000000,92.739998,91.480003,92.059998,92.059998,8380000 | |
| 1968-02-08,0.000000,92.400002,90.599998,90.900002,90.900002,9660000 | |
| 1968-02-09,0.000000,91.000000,89.230003,89.860001,89.860001,11850000 | |
| 1968-02-13,0.000000,90.459999,86.730003,89.070000,89.070000,10830000 | |
| 1968-02-14,0.000000,90.599998,88.660004,90.139999,90.139999,11390000 | |
| 1968-02-15,0.000000,90.300003,90.300003,90.300003,90.300003,9770000 | |
| 1968-02-16,0.000000,90.620003,89.279999,89.959999,89.959999,9070000 | |
| 1968-02-19,0.000000,90.870003,89.419998,90.309998,90.309998,7270000 | |
| 1968-02-20,0.000000,91.339996,89.949997,91.239998,91.239998,8800000 | |
| 1968-02-21,0.000000,91.870003,90.540001,91.239998,91.239998,9170000 | |
| 1968-02-23,0.000000,91.800003,90.279999,90.889999,90.889999,8810000 | |
| 1968-02-26,0.000000,91.080002,89.669998,90.180000,90.180000,7810000 | |
| 1968-02-27,0.000000,90.910004,89.559998,90.529999,90.529999,7600000 | |
| 1968-02-28,0.000000,91.190002,89.709999,90.080002,90.080002,8020000 | |
| 1968-02-29,0.000000,90.239998,88.930000,89.360001,89.360001,7700000 | |
| 1968-03-01,0.000000,89.820000,88.580002,89.110001,89.110001,8610000 | |
| 1968-03-04,0.000000,89.330002,87.519997,87.919998,87.919998,10590000 | |
| 1968-03-05,0.000000,88.720001,86.989998,87.720001,87.720001,11440000 | |
| 1968-03-06,0.000000,89.760002,87.639999,89.260002,89.260002,9900000 | |
| 1968-03-07,0.000000,89.980003,88.440002,89.099998,89.099998,8630000 | |
| 1968-03-08,0.000000,89.570000,88.230003,89.029999,89.029999,7410000 | |
| 1968-03-11,0.000000,90.559998,88.809998,90.129997,90.129997,9520000 | |
| 1968-03-12,0.000000,90.779999,89.389999,90.230003,90.230003,9250000 | |
| 1968-03-13,0.000000,90.709999,89.400002,90.029999,90.029999,8990000 | |
| 1968-03-14,0.000000,89.750000,87.809998,88.320000,88.320000,11640000 | |
| 1968-03-15,0.000000,89.750000,87.610001,89.099998,89.099998,11210000 | |
| 1968-03-18,0.000000,91.089996,89.110001,89.589996,89.589996,10800000 | |
| 1968-03-19,0.000000,90.050003,88.610001,88.989998,88.989998,7410000 | |
| 1968-03-20,0.000000,89.650002,88.480003,88.980003,88.980003,7390000 | |
| 1968-03-21,0.000000,89.480003,88.050003,88.330002,88.330002,8580000 | |
| 1968-03-22,0.000000,89.139999,87.500000,88.419998,88.419998,9900000 | |
| 1968-03-25,0.000000,88.879997,87.650002,88.330002,88.330002,6700000 | |
| 1968-03-26,0.000000,89.500000,88.099998,88.930000,88.930000,8670000 | |
| 1968-03-27,0.000000,90.199997,88.879997,89.660004,89.660004,8970000 | |
| 1968-03-28,0.000000,90.400002,89.050003,89.570000,89.570000,8000000 | |
| 1968-03-29,0.000000,90.919998,89.209999,90.199997,90.199997,9000000 | |
| 1968-04-01,0.000000,93.550003,91.110001,92.480003,92.480003,17730000 | |
| 1968-04-02,0.000000,93.440002,91.389999,92.639999,92.639999,14520000 | |
| 1968-04-03,0.000000,95.129997,92.239998,93.470001,93.470001,19290000 | |
| 1968-04-04,0.000000,94.589996,92.629997,93.839996,93.839996,14340000 | |
| 1968-04-05,0.000000,94.510002,92.669998,93.290001,93.290001,12570000 | |
| 1968-04-08,0.000000,95.449997,93.110001,94.949997,94.949997,13010000 | |
| 1968-04-10,0.000000,97.110001,94.739998,95.669998,95.669998,20410000 | |
| 1968-04-11,0.000000,96.930000,94.809998,96.529999,96.529999,14230000 | |
| 1968-04-15,0.000000,97.360001,95.330002,96.589996,96.589996,14220000 | |
| 1968-04-16,0.000000,97.540001,95.720001,96.620003,96.620003,15680000 | |
| 1968-04-17,0.000000,97.400002,95.760002,96.809998,96.809998,14090000 | |
| 1968-04-18,0.000000,97.889999,96.120003,97.080002,97.080002,15890000 | |
| 1968-04-19,0.000000,97.080002,95.150002,95.849998,95.849998,14560000 | |
| 1968-04-22,0.000000,96.070000,94.220001,95.320000,95.320000,11720000 | |
| 1968-04-23,0.000000,97.480003,95.680000,96.620003,96.620003,14010000 | |
| 1968-04-24,0.000000,97.809998,95.980003,96.919998,96.919998,14810000 | |
| 1968-04-25,0.000000,97.480003,95.680000,96.620003,96.620003,14430000 | |
| 1968-04-26,0.000000,97.830002,96.220001,97.209999,97.209999,13500000 | |
| 1968-04-29,0.000000,98.610001,96.809998,97.970001,97.970001,12030000 | |
| 1968-04-30,0.000000,98.169998,96.580002,97.459999,97.459999,14380000 | |
| 1968-05-01,0.000000,98.610001,96.839996,97.970001,97.970001,14440000 | |
| 1968-05-02,0.000000,99.180000,97.529999,98.589996,98.589996,14260000 | |
| 1968-05-03,0.000000,100.190002,97.980003,98.660004,98.660004,17990000 | |
| 1968-05-06,0.000000,99.110001,97.269997,98.349998,98.349998,12160000 | |
| 1968-05-07,0.000000,99.589996,97.860001,98.900002,98.900002,13920000 | |
| 1968-05-08,0.000000,99.739998,98.250000,98.910004,98.910004,13120000 | |
| 1968-05-09,0.000000,99.470001,97.680000,98.389999,98.389999,12890000 | |
| 1968-05-10,0.000000,99.300003,97.760002,98.500000,98.500000,11700000 | |
| 1968-05-13,0.000000,99.099998,97.519997,98.190002,98.190002,11860000 | |
| 1968-05-14,0.000000,98.849998,97.330002,98.120003,98.120003,13160000 | |
| 1968-05-15,0.000000,98.790001,97.320000,98.070000,98.070000,13180000 | |
| 1968-05-16,0.000000,98.690002,97.050003,97.599998,97.599998,13030000 | |
| 1968-05-17,0.000000,97.809998,96.110001,96.900002,96.900002,11830000 | |
| 1968-05-20,0.000000,97.410004,95.800003,96.449997,96.449997,11180000 | |
| 1968-05-21,0.000000,97.519997,95.919998,96.930000,96.930000,13160000 | |
| 1968-05-22,0.000000,98.169998,96.470001,97.180000,97.180000,14200000 | |
| 1968-05-23,0.000000,97.790001,96.379997,96.970001,96.970001,12840000 | |
| 1968-05-24,0.000000,97.730003,96.209999,97.150002,97.150002,13300000 | |
| 1968-05-27,0.000000,97.809998,96.290001,96.989998,96.989998,12720000 | |
| 1968-05-28,0.000000,98.199997,96.410004,97.620003,97.620003,13850000 | |
| 1968-05-29,0.000000,98.739998,97.010002,97.919998,97.919998,14100000 | |
| 1968-05-31,0.000000,99.400002,97.660004,98.680000,98.680000,13090000 | |
| 1968-06-03,0.000000,100.620003,98.720001,99.989998,99.989998,14970000 | |
| 1968-06-04,0.000000,101.260002,99.320000,100.379997,100.379997,18030000 | |
| 1968-06-05,0.000000,101.129997,99.260002,99.889999,99.889999,15590000 | |
| 1968-06-06,0.000000,101.589996,99.500000,100.650002,100.650002,16130000 | |
| 1968-06-07,0.000000,101.889999,100.239998,101.269997,101.269997,17320000 | |
| 1968-06-10,0.000000,102.250000,100.419998,101.410004,101.410004,14640000 | |
| 1968-06-11,0.000000,102.400002,100.739998,101.660004,101.660004,15700000 | |
| 1968-06-13,0.000000,102.839996,100.550003,101.250000,101.250000,21350000 | |
| 1968-06-14,0.000000,101.820000,99.980003,101.129997,101.129997,14690000 | |
| 1968-06-17,0.000000,101.709999,99.430000,100.129997,100.129997,12570000 | |
| 1968-06-18,0.000000,101.089996,99.430000,99.989998,99.989998,13630000 | |
| 1968-06-20,0.000000,101.599998,99.519997,101.510002,101.510002,16290000 | |
| 1968-06-21,0.000000,101.589996,99.800003,100.660004,100.660004,13450000 | |
| 1968-06-24,0.000000,101.480003,99.660004,100.389999,100.389999,12320000 | |
| 1968-06-25,0.000000,101.099998,99.279999,100.080002,100.080002,13200000 | |
| 1968-06-27,0.000000,101.010002,99.110001,99.980003,99.980003,15370000 | |
| 1968-06-28,0.000000,100.629997,98.910004,99.580002,99.580002,12040000 | |
| 1968-07-01,0.000000,100.330002,98.769997,99.400002,99.400002,11280000 | |
| 1968-07-02,0.000000,100.599998,98.599998,99.739998,99.739998,13350000 | |
| 1968-07-03,0.000000,101.360001,99.599998,100.910004,100.910004,14390000 | |
| 1968-07-08,0.000000,102.760002,100.720001,101.940002,101.940002,16860000 | |
| 1968-07-09,0.000000,102.930000,101.190002,102.230003,102.230003,16540000 | |
| 1968-07-11,0.000000,103.669998,101.410004,102.389999,102.389999,20290000 | |
| 1968-07-12,0.000000,103.239998,101.389999,102.339996,102.339996,14810000 | |
| 1968-07-15,0.000000,103.150002,101.440002,102.260002,102.260002,13390000 | |
| 1968-07-16,0.000000,102.720001,100.970001,101.699997,101.699997,13380000 | |
| 1968-07-18,0.000000,102.650002,100.489998,101.440002,101.440002,17420000 | |
| 1968-07-19,0.000000,101.820000,99.800003,100.459999,100.459999,14620000 | |
| 1968-07-22,0.000000,100.879997,98.510002,99.330002,99.330002,13530000 | |
| 1968-07-23,0.000000,99.930000,97.889999,99.209999,99.209999,13570000 | |
| 1968-07-25,0.000000,100.070000,97.430000,97.940002,97.940002,16140000 | |
| 1968-07-26,0.000000,99.139999,97.220001,98.339996,98.339996,11690000 | |
| 1968-07-29,0.000000,98.779999,96.889999,97.650002,97.650002,10940000 | |
| 1968-07-30,0.000000,98.620003,96.839996,97.739998,97.739998,10250000 | |
| 1968-08-01,0.000000,98.820000,96.779999,97.279999,97.279999,14380000 | |
| 1968-08-02,0.000000,97.470001,95.790001,96.629997,96.629997,9860000 | |
| 1968-08-05,0.000000,97.510002,95.949997,96.849998,96.849998,8850000 | |
| 1968-08-06,0.000000,97.820000,96.419998,97.250000,97.250000,9620000 | |
| 1968-08-08,0.000000,98.320000,96.580002,97.040001,97.040001,12920000 | |
| 1968-08-09,0.000000,97.559998,96.110001,97.010002,97.010002,8390000 | |
| 1968-08-12,0.000000,98.489998,96.720001,98.010002,98.010002,10420000 | |
| 1968-08-13,0.000000,99.199997,97.680000,98.529999,98.529999,12730000 | |
| 1968-08-15,0.000000,99.360001,97.480003,98.070000,98.070000,12710000 | |
| 1968-08-16,0.000000,99.209999,97.620003,98.680000,98.680000,9940000 | |
| 1968-08-19,0.000000,99.639999,98.160004,99.000000,99.000000,9900000 | |
| 1968-08-20,0.000000,99.650002,98.080002,98.959999,98.959999,10640000 | |
| 1968-08-22,0.000000,99.580002,97.709999,98.699997,98.699997,15140000 | |
| 1968-08-23,0.000000,99.570000,97.709999,98.690002,98.690002,9890000 | |
| 1968-08-26,0.000000,99.669998,98.290001,98.940002,98.940002,9740000 | |
| 1968-08-27,0.000000,99.610001,98.160004,98.809998,98.809998,9710000 | |
| 1968-08-29,0.000000,99.489998,97.900002,98.739998,98.739998,10940000 | |
| 1968-08-30,0.000000,99.519997,98.199997,98.860001,98.860001,8190000 | |
| 1968-09-03,0.000000,99.889999,98.309998,99.320000,99.320000,8620000 | |
| 1968-09-04,0.000000,100.489998,98.949997,100.019997,100.019997,10040000 | |
| 1968-09-05,0.000000,101.339996,99.629997,100.739998,100.739998,12980000 | |
| 1968-09-06,0.000000,101.879997,100.230003,101.199997,101.199997,13180000 | |
| 1968-09-09,0.000000,102.089996,100.470001,101.230003,101.230003,11890000 | |
| 1968-09-10,0.000000,101.809998,100.120003,100.730003,100.730003,11430000 | |
| 1968-09-12,0.000000,101.400002,99.699997,100.519997,100.519997,14630000 | |
| 1968-09-13,0.000000,101.529999,99.889999,100.860001,100.860001,13070000 | |
| 1968-09-16,0.000000,102.010002,100.330002,101.239998,101.239998,13260000 | |
| 1968-09-17,0.000000,102.180000,100.639999,101.500000,101.500000,13920000 | |
| 1968-09-19,0.000000,102.529999,100.839996,101.589996,101.589996,17910000 | |
| 1968-09-20,0.000000,102.370003,100.809998,101.660004,101.660004,14190000 | |
| 1968-09-23,0.000000,102.820000,101.199997,102.239998,102.239998,11550000 | |
| 1968-09-24,0.000000,103.209999,101.589996,102.589996,102.589996,15210000 | |
| 1968-09-26,0.000000,103.629997,101.589996,102.360001,102.360001,18950000 | |
| 1968-09-27,0.000000,103.070000,101.360001,102.309998,102.309998,13860000 | |
| 1968-09-30,0.000000,103.290001,101.709999,102.669998,102.669998,13610000 | |
| 1968-10-01,0.000000,103.580002,101.800003,102.860001,102.860001,15560000 | |
| 1968-10-03,0.000000,104.129997,102.339996,103.220001,103.220001,21110000 | |
| 1968-10-04,0.000000,104.349998,102.650002,103.709999,103.709999,15350000 | |
| 1968-10-07,0.000000,104.400002,102.930000,103.699997,103.699997,12420000 | |
| 1968-10-08,0.000000,104.449997,102.839996,103.739998,103.739998,14000000 | |
| 1968-10-10,0.000000,104.300003,102.610001,103.290001,103.290001,17000000 | |
| 1968-10-11,0.000000,103.900002,102.389999,103.180000,103.180000,12650000 | |
| 1968-10-14,0.000000,104.029999,102.480003,103.320000,103.320000,11980000 | |
| 1968-10-15,0.000000,104.250000,102.660004,103.529999,103.529999,13410000 | |
| 1968-10-17,0.000000,105.010002,103.809998,104.010002,104.010002,21060000 | |
| 1968-10-18,0.000000,105.339996,103.540001,104.820000,104.820000,15130000 | |
| 1968-10-21,0.000000,105.779999,104.089996,104.989998,104.989998,14380000 | |
| 1968-10-22,0.000000,105.480003,103.839996,104.570000,104.570000,13970000 | |
| 1968-10-24,0.000000,105.150002,103.150002,103.839996,103.839996,18300000 | |
| 1968-10-25,0.000000,104.809998,103.139999,104.199997,104.199997,14150000 | |
| 1968-10-28,0.000000,104.889999,103.160004,103.900002,103.900002,11740000 | |
| 1968-10-29,0.000000,104.500000,102.650002,103.300003,103.300003,12340000 | |
| 1968-10-31,0.000000,104.570000,102.430000,103.410004,103.410004,17650000 | |
| 1968-11-01,0.000000,104.300003,102.360001,103.059998,103.059998,14480000 | |
| 1968-11-04,0.000000,103.690002,101.849998,103.099998,103.099998,10930000 | |
| 1968-11-06,0.000000,104.410004,102.449997,103.269997,103.269997,12640000 | |
| 1968-11-07,0.000000,104.470001,102.309998,103.500000,103.500000,11660000 | |
| 1968-11-08,0.000000,104.589996,102.959999,103.949997,103.949997,14250000 | |
| 1968-11-12,0.000000,105.279999,103.510002,104.620003,104.620003,17250000 | |
| 1968-11-13,0.000000,105.760002,104.080002,105.129997,105.129997,15660000 | |
| 1968-11-14,0.000000,106.010002,104.339996,105.199997,105.199997,14900000 | |
| 1968-11-15,0.000000,106.440002,104.610001,105.779999,105.779999,15040000 | |
| 1968-11-18,0.000000,106.739998,105.050003,105.919998,105.919998,14390000 | |
| 1968-11-19,0.000000,106.839996,105.059998,106.139999,106.139999,15120000 | |
| 1968-11-21,0.000000,106.769997,104.849998,105.970001,105.970001,18320000 | |
| 1968-11-22,0.000000,106.889999,105.209999,106.300003,106.300003,15420000 | |
| 1968-11-25,0.000000,107.290001,105.470001,106.480003,106.480003,14490000 | |
| 1968-11-26,0.000000,107.930000,106.110001,107.260002,107.260002,16360000 | |
| 1968-11-27,0.000000,108.550003,106.589996,107.760002,107.760002,16550000 | |
| 1968-11-29,0.000000,109.089996,107.320000,108.370003,108.370003,14390000 | |
| 1968-12-02,0.000000,109.370003,107.150002,108.120003,108.120003,15390000 | |
| 1968-12-03,0.000000,108.739998,107.019997,108.019997,108.019997,15460000 | |
| 1968-12-05,0.000000,108.900002,106.709999,107.669998,107.669998,19330000 | |
| 1968-12-06,0.000000,108.910004,106.849998,107.930000,107.930000,15320000 | |
| 1968-12-09,0.000000,108.769997,106.889999,107.660004,107.660004,15800000 | |
| 1968-12-10,0.000000,108.330002,106.680000,107.389999,107.389999,14500000 | |
| 1968-12-12,0.000000,108.430000,106.330002,107.320000,107.320000,18160000 | |
| 1968-12-13,0.000000,108.500000,106.559998,107.580002,107.580002,16740000 | |
| 1968-12-16,0.000000,108.400002,106.400002,107.099998,107.099998,15950000 | |
| 1968-12-17,0.000000,107.650002,105.860001,106.660004,106.660004,14700000 | |
| 1968-12-19,0.000000,107.669998,105.099998,106.970001,106.970001,19630000 | |
| 1968-12-20,0.000000,107.980003,105.730003,106.339996,106.339996,15910000 | |
| 1968-12-23,0.000000,106.680000,104.610001,105.209999,105.209999,12970000 | |
| 1968-12-24,0.000000,105.949997,104.370003,105.040001,105.040001,11540000 | |
| 1968-12-26,0.000000,106.029999,104.290001,105.150002,105.150002,9670000 | |
| 1968-12-27,0.000000,105.870003,104.199997,104.739998,104.739998,11200000 | |
| 1968-12-30,0.000000,104.989998,103.089996,103.800003,103.800003,12080000 | |
| 1968-12-31,0.000000,104.610001,102.980003,103.860001,103.860001,13130000 | |
| 1969-01-02,0.000000,104.849998,103.209999,103.930000,103.930000,9800000 | |
| 1969-01-03,0.000000,104.870003,103.169998,103.989998,103.989998,12750000 | |
| 1969-01-06,0.000000,104.360001,101.940002,102.470001,102.470001,12720000 | |
| 1969-01-07,0.000000,102.680000,100.150002,101.220001,101.220001,15740000 | |
| 1969-01-08,0.000000,102.120003,100.139999,100.800003,100.800003,13840000 | |
| 1969-01-09,0.000000,102.089996,100.349998,101.220001,101.220001,12100000 | |
| 1969-01-10,0.000000,102.139999,100.320000,100.930000,100.930000,12680000 | |
| 1969-01-13,0.000000,101.349998,96.629997,100.440002,100.440002,11160000 | |
| 1969-01-14,0.000000,101.629997,99.040001,101.129997,101.129997,10700000 | |
| 1969-01-15,0.000000,102.480003,100.779999,101.620003,101.620003,11810000 | |
| 1969-01-16,0.000000,103.250000,101.269997,102.180000,102.180000,13120000 | |
| 1969-01-17,0.000000,103.059998,101.320000,102.029999,102.029999,11590000 | |
| 1969-01-20,0.000000,102.599998,101.000000,101.690002,101.690002,10950000 | |
| 1969-01-21,0.000000,102.400002,100.879997,101.629997,101.629997,10910000 | |
| 1969-01-22,0.000000,102.550003,101.059998,101.980003,101.980003,11480000 | |
| 1969-01-23,0.000000,103.209999,101.570000,102.430000,102.430000,13140000 | |
| 1969-01-24,0.000000,103.230003,101.709999,102.379997,102.379997,12520000 | |
| 1969-01-27,0.000000,103.150002,101.639999,102.400002,102.400002,11020000 | |
| 1969-01-28,0.000000,103.300003,101.559998,102.410004,102.410004,12070000 | |
| 1969-01-29,0.000000,103.309998,101.690002,102.510002,102.510002,11470000 | |
| 1969-01-30,0.000000,103.330002,101.730003,102.550003,102.550003,13010000 | |
| 1969-01-31,0.000000,103.639999,102.080002,103.010002,103.010002,12020000 | |
| 1969-02-03,0.000000,103.750000,102.040001,102.889999,102.889999,12510000 | |
| 1969-02-04,0.000000,103.589996,102.150002,102.919998,102.919998,12550000 | |
| 1969-02-05,0.000000,103.839996,102.260002,103.199997,103.199997,13750000 | |
| 1969-02-06,0.000000,104.300003,102.550003,103.540001,103.540001,12570000 | |
| 1969-02-07,0.000000,104.220001,102.500000,103.529999,103.529999,12780000 | |
| 1969-02-11,0.000000,104.610001,102.959999,103.650002,103.650002,12320000 | |
| 1969-02-12,0.000000,104.339996,102.980003,103.629997,103.629997,11530000 | |
| 1969-02-13,0.000000,104.360001,102.860001,103.709999,103.709999,12010000 | |
| 1969-02-14,0.000000,104.370003,102.879997,103.610001,103.610001,11460000 | |
| 1969-02-17,0.000000,104.029999,102.040001,102.440002,102.440002,11670000 | |
| 1969-02-18,0.000000,102.269997,100.580002,101.400002,101.400002,12490000 | |
| 1969-02-19,0.000000,102.070000,100.300003,100.650002,100.650002,10390000 | |
| 1969-02-20,0.000000,101.029999,99.290001,99.790001,99.790001,10990000 | |
| 1969-02-24,0.000000,100.070000,98.089996,98.599998,98.599998,12730000 | |
| 1969-02-25,0.000000,99.650002,97.500000,97.980003,97.980003,9540000 | |
| 1969-02-26,0.000000,99.099998,97.360001,98.449997,98.449997,9540000 | |
| 1969-02-27,0.000000,99.000000,97.500000,98.139999,98.139999,9670000 | |
| 1969-02-28,0.000000,99.019997,97.529999,98.129997,98.129997,8990000 | |
| 1969-03-03,0.000000,99.080002,97.610001,98.379997,98.379997,8260000 | |
| 1969-03-04,0.000000,99.760002,98.169998,99.320000,99.320000,9320000 | |
| 1969-03-05,0.000000,100.480003,98.949997,99.709999,99.709999,11370000 | |
| 1969-03-06,0.000000,99.930000,98.110001,98.699997,98.699997,9670000 | |
| 1969-03-07,0.000000,99.129997,97.320000,98.650002,98.650002,10830000 | |
| 1969-03-10,0.000000,99.470001,97.870003,98.989998,98.989998,8920000 | |
| 1969-03-11,0.000000,100.139999,98.580002,99.320000,99.320000,9870000 | |
| 1969-03-12,0.000000,99.870003,98.349998,99.050003,99.050003,8720000 | |
| 1969-03-13,0.000000,99.349998,97.820000,98.389999,98.389999,10030000 | |
| 1969-03-14,0.000000,98.699997,97.400002,98.000000,98.000000,8640000 | |
| 1969-03-17,0.000000,98.709999,97.059998,98.250000,98.250000,9150000 | |
| 1969-03-18,0.000000,99.410004,97.830002,98.489998,98.489998,11210000 | |
| 1969-03-19,0.000000,99.699997,98.029999,99.209999,99.209999,9740000 | |
| 1969-03-20,0.000000,100.389999,98.900002,99.839996,99.839996,10260000 | |
| 1969-03-21,0.000000,100.370003,98.879997,99.629997,99.629997,9830000 | |
| 1969-03-24,0.000000,100.160004,98.849998,99.500000,99.500000,8110000 | |
| 1969-03-25,0.000000,100.300003,98.879997,99.660004,99.660004,9820000 | |
| 1969-03-26,0.000000,100.860001,99.239998,100.389999,100.389999,11030000 | |
| 1969-03-27,0.000000,101.809998,100.029999,101.099998,101.099998,11900000 | |
| 1969-03-28,0.000000,102.349998,100.730003,101.510002,101.510002,12430000 | |
| 1969-04-01,0.000000,102.449997,100.839996,101.419998,101.419998,12360000 | |
| 1969-04-02,0.000000,101.650002,100.610001,100.779999,100.779999,10110000 | |
| 1969-04-03,0.000000,101.300003,99.870003,100.680000,100.680000,10300000 | |
| 1969-04-07,0.000000,100.629997,99.080002,99.889999,99.889999,9430000 | |
| 1969-04-08,0.000000,101.269997,99.349998,100.139999,100.139999,9360000 | |
| 1969-04-09,0.000000,101.440002,99.879997,101.019997,101.019997,12530000 | |
| 1969-04-10,0.000000,102.220001,100.730003,101.550003,101.550003,12200000 | |
| 1969-04-11,0.000000,102.279999,100.970001,101.650002,101.650002,10650000 | |
| 1969-04-14,0.000000,102.400002,101.019997,101.570000,101.570000,8990000 | |
| 1969-04-15,0.000000,102.150002,100.760002,101.529999,101.529999,9610000 | |
| 1969-04-16,0.000000,101.779999,100.160004,100.629997,100.629997,9680000 | |
| 1969-04-17,0.000000,101.410004,99.989998,100.779999,100.779999,9360000 | |
| 1969-04-18,0.000000,102.089996,100.300003,101.239998,101.239998,10850000 | |
| 1969-04-21,0.000000,101.680000,100.110001,100.559998,100.559998,10010000 | |
| 1969-04-22,0.000000,101.290001,99.519997,100.779999,100.779999,10250000 | |
| 1969-04-23,0.000000,101.769997,100.150002,100.800003,100.800003,12220000 | |
| 1969-04-24,0.000000,101.800003,100.209999,101.269997,101.269997,11340000 | |
| 1969-04-25,0.000000,102.290001,100.809998,101.720001,101.720001,12480000 | |
| 1969-04-28,0.000000,102.650002,100.970001,102.029999,102.029999,11120000 | |
| 1969-04-29,0.000000,103.309998,101.510002,102.790001,102.790001,14730000 | |
| 1969-04-30,0.000000,104.559998,102.500000,103.690002,103.690002,19350000 | |
| 1969-05-01,0.000000,104.589996,102.739998,103.510002,103.510002,14380000 | |
| 1969-05-02,0.000000,104.629997,102.980003,104.000000,104.000000,13070000 | |
| 1969-05-05,0.000000,105.080002,103.480003,104.370003,104.370003,13300000 | |
| 1969-05-06,0.000000,105.500000,103.839996,104.860001,104.860001,14700000 | |
| 1969-05-07,0.000000,105.589996,103.830002,104.669998,104.669998,14030000 | |
| 1969-05-08,0.000000,105.739998,104.099998,105.099998,105.099998,13050000 | |
| 1969-05-09,0.000000,106.010002,104.349998,105.050003,105.050003,12530000 | |
| 1969-05-12,0.000000,105.650002,104.120003,104.889999,104.889999,10550000 | |
| 1969-05-13,0.000000,105.910004,104.309998,105.339996,105.339996,12910000 | |
| 1969-05-14,0.000000,106.739998,105.070000,106.160004,106.160004,14360000 | |
| 1969-05-15,0.000000,106.690002,105.080002,105.849998,105.849998,11930000 | |
| 1969-05-16,0.000000,106.589996,105.180000,105.940002,105.940002,12280000 | |
| 1969-05-19,0.000000,106.150002,104.519997,104.970001,104.970001,9790000 | |
| 1969-05-20,0.000000,105.160004,103.559998,104.040001,104.040001,10280000 | |
| 1969-05-21,0.000000,105.029999,103.370003,104.470001,104.470001,12100000 | |
| 1969-05-22,0.000000,105.660004,103.919998,104.599998,104.599998,13710000 | |
| 1969-05-23,0.000000,105.320000,103.779999,104.589996,104.589996,10900000 | |
| 1969-05-26,0.000000,105.139999,103.800003,104.360001,104.360001,9030000 | |
| 1969-05-27,0.000000,104.680000,103.120003,103.570000,103.570000,10580000 | |
| 1969-05-28,0.000000,103.910004,102.290001,103.260002,103.260002,11330000 | |
| 1969-05-29,0.000000,104.269997,102.760002,103.459999,103.459999,11770000 | |
| 1969-06-02,0.000000,103.750000,102.400002,102.940002,102.940002,9180000 | |
| 1969-06-03,0.000000,103.599998,102.089996,102.629997,102.629997,11190000 | |
| 1969-06-04,0.000000,103.449997,102.070000,102.589996,102.589996,10840000 | |
| 1969-06-05,0.000000,103.449997,102.050003,102.760002,102.760002,12350000 | |
| 1969-06-06,0.000000,103.410004,101.680000,102.120003,102.120003,12520000 | |
| 1969-06-09,0.000000,102.160004,100.540001,101.199997,101.199997,10650000 | |
| 1969-06-10,0.000000,101.760002,100.019997,100.419998,100.419998,10660000 | |
| 1969-06-11,0.000000,100.709999,99.019997,99.050003,99.050003,13640000 | |
| 1969-06-12,0.000000,99.779999,97.959999,98.260002,98.260002,11790000 | |
| 1969-06-13,0.000000,99.510002,97.589996,98.650002,98.650002,13070000 | |
| 1969-06-16,0.000000,99.639999,97.910004,98.320000,98.320000,10400000 | |
| 1969-06-17,0.000000,98.709999,96.879997,97.949997,97.949997,12210000 | |
| 1969-06-18,0.000000,99.199997,97.449997,97.809998,97.809998,11290000 | |
| 1969-06-19,0.000000,98.379997,96.610001,97.239998,97.239998,11160000 | |
| 1969-06-20,0.000000,98.220001,96.290001,96.669998,96.669998,11360000 | |
| 1969-06-23,0.000000,97.169998,95.209999,96.230003,96.230003,12900000 | |
| 1969-06-24,0.000000,98.040001,96.290001,97.320000,97.320000,11460000 | |
| 1969-06-25,0.000000,98.300003,96.559998,97.010002,97.010002,10490000 | |
| 1969-06-26,0.000000,97.910004,95.970001,97.250000,97.250000,10310000 | |
| 1969-06-27,0.000000,98.150002,96.650002,97.330002,97.330002,9020000 | |
| 1969-06-30,0.000000,98.639999,96.820000,97.709999,97.709999,8640000 | |
| 1969-07-01,0.000000,98.660004,97.129997,98.080002,98.080002,9890000 | |
| 1969-07-02,0.000000,99.500000,97.809998,98.940002,98.940002,11350000 | |
| 1969-07-03,0.000000,100.250000,98.620003,99.610001,99.610001,10110000 | |
| 1969-07-07,0.000000,100.330002,98.449997,99.029999,99.029999,9970000 | |
| 1969-07-08,0.000000,98.980003,97.150002,97.629997,97.629997,9320000 | |
| 1969-07-09,0.000000,97.849998,96.330002,96.879997,96.879997,9320000 | |
| 1969-07-10,0.000000,97.040001,95.029999,95.379997,95.379997,11450000 | |
| 1969-07-11,0.000000,96.650002,94.809998,95.769997,95.769997,11730000 | |
| 1969-07-14,0.000000,96.169998,94.199997,94.550003,94.550003,8310000 | |
| 1969-07-15,0.000000,95.000000,93.110001,94.239998,94.239998,11110000 | |
| 1969-07-16,0.000000,95.830002,94.220001,95.180000,95.180000,10470000 | |
| 1969-07-17,0.000000,96.709999,95.070000,95.760002,95.760002,10450000 | |
| 1969-07-18,0.000000,95.839996,94.180000,94.949997,94.949997,8590000 | |
| 1969-07-22,0.000000,95.449997,93.150002,93.519997,93.519997,9780000 | |
| 1969-07-23,0.000000,93.989998,92.070000,93.120003,93.120003,11680000 | |
| 1969-07-24,0.000000,93.870003,92.290001,92.800003,92.800003,9750000 | |
| 1969-07-25,0.000000,93.279999,91.540001,92.059998,92.059998,9800000 | |
| 1969-07-28,0.000000,91.910004,89.830002,90.209999,90.209999,11800000 | |
| 1969-07-29,0.000000,91.559998,89.059998,89.480003,89.480003,13630000 | |
| 1969-07-30,0.000000,90.820000,88.040001,89.930000,89.930000,15580000 | |
| 1969-07-31,0.000000,92.400002,89.959999,91.830002,91.830002,14160000 | |
| 1969-08-01,0.000000,94.190002,91.919998,93.470001,93.470001,15070000 | |
| 1969-08-04,0.000000,94.419998,92.290001,92.989998,92.989998,10700000 | |
| 1969-08-05,0.000000,94.019997,92.129997,93.410004,93.410004,8940000 | |
| 1969-08-06,0.000000,94.760002,93.019997,93.919998,93.919998,11100000 | |
| 1969-08-07,0.000000,94.769997,93.169998,93.989998,93.989998,9450000 | |
| 1969-08-08,0.000000,94.629997,93.290001,93.940002,93.940002,8760000 | |
| 1969-08-11,0.000000,94.239998,92.769997,93.360001,93.360001,6680000 | |
| 1969-08-12,0.000000,93.660004,92.190002,92.629997,92.629997,7870000 | |
| 1969-08-13,0.000000,93.260002,91.480003,92.699997,92.699997,9910000 | |
| 1969-08-14,0.000000,93.870003,92.320000,93.339996,93.339996,9690000 | |
| 1969-08-15,0.000000,94.500000,92.919998,94.000000,94.000000,10210000 | |
| 1969-08-18,0.000000,95.000000,93.510002,94.570000,94.570000,9420000 | |
| 1969-08-19,0.000000,95.180000,93.949997,95.070000,95.070000,12640000 | |
| 1969-08-20,0.000000,95.639999,94.250000,95.070000,95.070000,9680000 | |
| 1969-08-21,0.000000,95.870003,94.559998,95.349998,95.349998,8420000 | |
| 1969-08-22,0.000000,96.430000,94.910004,95.919998,95.919998,10140000 | |
| 1969-08-25,0.000000,96.129997,94.519997,94.930000,94.930000,8410000 | |
| 1969-08-26,0.000000,95.040001,93.650002,94.300003,94.300003,8910000 | |
| 1969-08-27,0.000000,95.160004,93.760002,94.489998,94.489998,9100000 | |
| 1969-08-28,0.000000,95.379997,94.040001,94.889999,94.889999,7730000 | |
| 1969-08-29,0.000000,95.510002,94.459999,95.510002,95.510002,8850000 | |
| 1969-09-02,0.000000,96.309998,94.849998,95.540001,95.540001,8560000 | |
| 1969-09-03,0.000000,96.110001,94.379997,94.980003,94.980003,8760000 | |
| 1969-09-04,0.000000,95.199997,93.660004,94.199997,94.199997,9380000 | |
| 1969-09-05,0.000000,94.510002,93.089996,93.639999,93.639999,8890000 | |
| 1969-09-08,0.000000,93.760002,92.349998,92.699997,92.699997,8310000 | |
| 1969-09-09,0.000000,93.940002,91.769997,93.379997,93.379997,10980000 | |
| 1969-09-10,0.000000,95.349998,93.230003,94.949997,94.949997,11490000 | |
| 1969-09-11,0.000000,95.769997,93.720001,94.220001,94.220001,12370000 | |
| 1969-09-12,0.000000,95.040001,93.260002,94.129997,94.129997,10800000 | |
| 1969-09-15,0.000000,95.610001,93.730003,94.870003,94.870003,10680000 | |
| 1969-09-16,0.000000,95.730003,94.059998,94.949997,94.949997,11160000 | |
| 1969-09-17,0.000000,95.699997,94.040001,94.760002,94.760002,10980000 | |
| 1969-09-18,0.000000,95.529999,94.050003,94.900002,94.900002,11170000 | |
| 1969-09-19,0.000000,95.919998,94.349998,95.190002,95.190002,12270000 | |
| 1969-09-22,0.000000,96.129997,94.580002,95.629997,95.629997,9280000 | |
| 1969-09-23,0.000000,96.620003,94.860001,95.629997,95.629997,13030000 | |
| 1969-09-24,0.000000,96.199997,94.750000,95.500000,95.500000,11320000 | |
| 1969-09-25,0.000000,95.919998,94.279999,94.769997,94.769997,10690000 | |
| 1969-09-26,0.000000,95.230003,93.529999,94.160004,94.160004,9680000 | |
| 1969-09-29,0.000000,94.449997,92.620003,93.410004,93.410004,10170000 | |
| 1969-09-30,0.000000,94.050003,92.550003,93.120003,93.120003,9180000 | |
| 1969-10-01,0.000000,93.510002,92.120003,92.519997,92.519997,9090000 | |
| 1969-10-02,0.000000,93.629997,91.660004,93.239998,93.239998,11430000 | |
| 1969-10-03,0.000000,94.389999,92.650002,93.190002,93.190002,12410000 | |
| 1969-10-06,0.000000,93.989998,92.500000,93.379997,93.379997,9180000 | |
| 1969-10-07,0.000000,94.029999,92.589996,93.089996,93.089996,10050000 | |
| 1969-10-08,0.000000,93.559998,92.040001,92.669998,92.669998,10370000 | |
| 1969-10-09,0.000000,93.550003,91.750000,93.029999,93.029999,10420000 | |
| 1969-10-10,0.000000,94.190002,92.599998,93.559998,93.559998,12210000 | |
| 1969-10-13,0.000000,94.860001,93.199997,94.550003,94.550003,13620000 | |
| 1969-10-14,0.000000,96.529999,94.320000,95.699997,95.699997,19950000 | |
| 1969-10-15,0.000000,96.559998,94.650002,95.720001,95.720001,15740000 | |
| 1969-10-16,0.000000,97.540001,95.050003,96.370003,96.370003,19500000 | |
| 1969-10-17,0.000000,97.239998,95.379997,96.260002,96.260002,13740000 | |
| 1969-10-20,0.000000,97.169998,95.290001,96.459999,96.459999,13540000 | |
| 1969-10-21,0.000000,97.839996,95.860001,97.199997,97.199997,16460000 | |
| 1969-10-22,0.000000,98.610001,96.559998,97.830002,97.830002,19320000 | |
| 1969-10-23,0.000000,98.389999,96.459999,97.459999,97.459999,14780000 | |
| 1969-10-24,0.000000,98.830002,96.970001,98.120003,98.120003,15430000 | |
| 1969-10-27,0.000000,98.779999,97.489998,97.970001,97.970001,12160000 | |
| 1969-10-28,0.000000,98.550003,97.019997,97.660004,97.660004,12410000 | |
| 1969-10-29,0.000000,97.919998,96.260002,96.809998,96.809998,12380000 | |
| 1969-10-30,0.000000,97.470001,95.610001,96.930000,96.930000,12820000 | |
| 1969-10-31,0.000000,98.029999,96.330002,97.120003,97.120003,13100000 | |
| 1969-11-03,0.000000,97.820000,96.190002,97.150002,97.150002,11140000 | |
| 1969-11-04,0.000000,97.820000,95.839996,97.209999,97.209999,12340000 | |
| 1969-11-05,0.000000,98.389999,96.750000,97.639999,97.639999,12110000 | |
| 1969-11-06,0.000000,98.309998,96.800003,97.669998,97.669998,11110000 | |
| 1969-11-07,0.000000,99.010002,97.180000,98.260002,98.260002,13280000 | |
| 1969-11-10,0.000000,99.230003,97.650002,98.330002,98.330002,12490000 | |
| 1969-11-11,0.000000,98.790001,97.449997,98.070000,98.070000,10080000 | |
| 1969-11-12,0.000000,98.720001,97.279999,97.889999,97.889999,12480000 | |
| 1969-11-13,0.000000,98.339996,96.540001,97.419998,97.419998,12090000 | |
| 1969-11-14,0.000000,97.440002,96.360001,97.070000,97.070000,10580000 | |
| 1969-11-17,0.000000,97.360001,95.820000,96.410004,96.410004,10120000 | |
| 1969-11-18,0.000000,97.000000,95.570000,96.389999,96.389999,11010000 | |
| 1969-11-19,0.000000,96.949997,95.360001,95.900002,95.900002,11240000 | |
| 1969-11-20,0.000000,95.940002,94.120003,94.910004,94.910004,12010000 | |
| 1969-11-21,0.000000,95.339996,93.870003,94.320000,94.320000,9840000 | |
| 1969-11-24,0.000000,94.430000,92.629997,93.239998,93.239998,10940000 | |
| 1969-11-25,0.000000,94.169998,92.379997,92.940002,92.940002,11560000 | |
| 1969-11-26,0.000000,93.849998,92.239998,93.269997,93.269997,10630000 | |
| 1969-11-28,0.000000,94.410004,92.879997,93.809998,93.809998,8550000 | |
| 1969-12-01,0.000000,94.470001,92.779999,93.220001,93.220001,9950000 | |
| 1969-12-02,0.000000,93.540001,91.949997,92.650002,92.650002,9940000 | |
| 1969-12-03,0.000000,93.050003,91.250000,91.650002,91.650002,11300000 | |
| 1969-12-04,0.000000,92.449997,90.360001,91.949997,91.949997,13230000 | |
| 1969-12-05,0.000000,92.910004,91.139999,91.730003,91.730003,11150000 | |
| 1969-12-08,0.000000,92.050003,90.290001,90.839996,90.839996,9990000 | |
| 1969-12-09,0.000000,91.790001,89.930000,90.550003,90.550003,12290000 | |
| 1969-12-10,0.000000,91.220001,89.330002,90.480003,90.480003,12590000 | |
| 1969-12-11,0.000000,91.370003,89.739998,90.519997,90.519997,10430000 | |
| 1969-12-12,0.000000,91.669998,90.050003,90.809998,90.809998,11630000 | |
| 1969-12-15,0.000000,91.419998,89.959999,90.540001,90.540001,11100000 | |
| 1969-12-16,0.000000,91.050003,89.230003,89.720001,89.720001,11880000 | |
| 1969-12-17,0.000000,90.320000,88.940002,89.199997,89.199997,12840000 | |
| 1969-12-18,0.000000,91.150002,88.620003,90.610001,90.610001,15950000 | |
| 1969-12-19,0.000000,92.339996,90.330002,91.379997,91.379997,15420000 | |
| 1969-12-22,0.000000,92.029999,90.099998,90.580002,90.580002,12680000 | |
| 1969-12-23,0.000000,91.129997,89.400002,90.230003,90.230003,13890000 | |
| 1969-12-24,0.000000,91.889999,89.930000,91.180000,91.180000,11670000 | |
| 1969-12-26,0.000000,92.300003,90.940002,91.889999,91.889999,6750000 | |
| 1969-12-29,0.000000,92.489998,90.660004,91.250000,91.250000,12500000 | |
| 1969-12-30,0.000000,92.199997,90.470001,91.599998,91.599998,15790000 | |
| 1969-12-31,0.000000,92.940002,91.150002,92.059998,92.059998,19380000 | |
| 1970-01-02,0.000000,93.540001,91.790001,93.000000,93.000000,8050000 | |
| 1970-01-05,0.000000,94.250000,92.529999,93.459999,93.459999,11490000 | |
| 1970-01-06,0.000000,93.809998,92.129997,92.820000,92.820000,11460000 | |
| 1970-01-07,0.000000,93.379997,91.930000,92.629997,92.629997,10010000 | |
| 1970-01-08,0.000000,93.470001,91.989998,92.680000,92.680000,10670000 | |
| 1970-01-09,0.000000,93.250000,91.820000,92.400002,92.400002,9380000 | |
| 1970-01-12,0.000000,92.669998,91.199997,91.699997,91.699997,8900000 | |
| 1970-01-13,0.000000,92.610001,90.989998,91.919998,91.919998,9870000 | |
| 1970-01-14,0.000000,92.400002,90.879997,91.650002,91.650002,10380000 | |
| 1970-01-15,0.000000,92.349998,90.730003,91.680000,91.680000,11120000 | |
| 1970-01-16,0.000000,92.489998,90.360001,90.919998,90.919998,11940000 | |
| 1970-01-19,0.000000,90.720001,89.139999,89.650002,89.650002,9500000 | |
| 1970-01-20,0.000000,90.449997,88.639999,89.830002,89.830002,11050000 | |
| 1970-01-21,0.000000,90.610001,89.199997,89.949997,89.949997,9880000 | |
| 1970-01-22,0.000000,90.800003,89.199997,90.040001,90.040001,11050000 | |
| 1970-01-23,0.000000,90.449997,88.739998,89.370003,89.370003,11000000 | |
| 1970-01-26,0.000000,89.230003,87.489998,88.169998,88.169998,10670000 | |
| 1970-01-27,0.000000,88.540001,86.919998,87.620003,87.620003,9630000 | |
| 1970-01-28,0.000000,88.239998,86.440002,86.790001,86.790001,10510000 | |
| 1970-01-29,0.000000,87.089996,85.019997,85.690002,85.690002,12210000 | |
| 1970-01-30,0.000000,86.330002,84.419998,85.019997,85.019997,12320000 | |
| 1970-02-02,0.000000,86.760002,84.760002,85.750000,85.750000,13440000 | |
| 1970-02-03,0.000000,87.540001,84.639999,86.769997,86.769997,16050000 | |
| 1970-02-04,0.000000,87.660004,85.589996,86.239998,86.239998,11040000 | |
| 1970-02-05,0.000000,86.620003,84.949997,85.900002,85.900002,9430000 | |
| 1970-02-06,0.000000,86.879997,85.230003,86.330002,86.330002,10150000 | |
| 1970-02-09,0.000000,87.849998,86.160004,87.010002,87.010002,10830000 | |
| 1970-02-10,0.000000,87.400002,85.580002,86.099998,86.099998,10110000 | |
| 1970-02-11,0.000000,87.379997,85.300003,86.940002,86.940002,12260000 | |
| 1970-02-12,0.000000,87.540001,85.930000,86.730003,86.730003,10010000 | |
| 1970-02-13,0.000000,87.300003,85.709999,86.540001,86.540001,11060000 | |
| 1970-02-16,0.000000,87.300003,85.800003,86.470001,86.470001,19780000 | |
| 1970-02-17,0.000000,87.080002,85.570000,86.370003,86.370003,10140000 | |
| 1970-02-18,0.000000,88.070000,86.190002,87.440002,87.440002,11950000 | |
| 1970-02-19,0.000000,88.699997,86.940002,87.760002,87.760002,12890000 | |
| 1970-02-20,0.000000,88.739998,86.870003,88.029999,88.029999,10790000 | |
| 1970-02-24,0.000000,88.910004,87.279999,87.989998,87.989998,10810000 | |
| 1970-02-25,0.000000,89.800003,87.110001,89.349998,89.349998,13210000 | |
| 1970-02-26,0.000000,89.629997,87.629997,88.900002,88.900002,11540000 | |
| 1970-02-27,0.000000,90.330002,88.419998,89.500000,89.500000,12890000 | |
| 1970-03-02,0.000000,90.800003,88.919998,89.709999,89.709999,12270000 | |
| 1970-03-03,0.000000,90.669998,88.959999,90.230003,90.230003,11700000 | |
| 1970-03-04,0.000000,91.050003,89.320000,90.040001,90.040001,11850000 | |
| 1970-03-05,0.000000,90.989998,89.379997,90.000000,90.000000,11370000 | |
| 1970-03-06,0.000000,90.360001,88.839996,89.440002,89.440002,10980000 | |
| 1970-03-09,0.000000,89.430000,87.940002,88.510002,88.510002,9760000 | |
| 1970-03-10,0.000000,89.410004,87.889999,88.750000,88.750000,9450000 | |
| 1970-03-11,0.000000,89.580002,88.110001,88.690002,88.690002,9180000 | |
| 1970-03-12,0.000000,89.089996,87.680000,88.330002,88.330002,9140000 | |
| 1970-03-13,0.000000,89.430000,87.290001,87.860001,87.860001,9560000 | |
| 1970-03-16,0.000000,87.970001,86.389999,86.910004,86.910004,8910000 | |
| 1970-03-17,0.000000,87.860001,86.360001,87.290001,87.290001,9090000 | |
| 1970-03-18,0.000000,88.279999,86.930000,87.540001,87.540001,9790000 | |
| 1970-03-19,0.000000,88.199997,86.879997,87.419998,87.419998,8930000 | |
| 1970-03-20,0.000000,87.769997,86.430000,87.059998,87.059998,7910000 | |
| 1970-03-23,0.000000,87.639999,86.190002,86.989998,86.989998,7330000 | |
| 1970-03-24,0.000000,88.430000,86.900002,87.980003,87.980003,8840000 | |
| 1970-03-25,0.000000,91.070000,88.110001,89.769997,89.769997,17500000 | |
| 1970-03-26,0.000000,90.650002,89.180000,89.919998,89.919998,11350000 | |
| 1970-03-30,0.000000,90.410004,88.910004,89.629997,89.629997,9600000 | |
| 1970-03-31,0.000000,90.169998,88.849998,89.629997,89.629997,8370000 | |
| 1970-04-01,0.000000,90.620003,89.300003,90.070000,90.070000,9810000 | |
| 1970-04-02,0.000000,90.699997,89.279999,89.790001,89.790001,10520000 | |
| 1970-04-03,0.000000,90.160004,88.809998,89.389999,89.389999,9920000 | |
| 1970-04-06,0.000000,89.610001,88.150002,88.760002,88.760002,8380000 | |
| 1970-04-07,0.000000,89.309998,87.940002,88.519997,88.519997,8490000 | |
| 1970-04-08,0.000000,89.089996,87.830002,88.489998,88.489998,9070000 | |
| 1970-04-09,0.000000,89.320000,87.959999,88.529999,88.529999,9060000 | |
| 1970-04-10,0.000000,89.139999,87.820000,88.239998,88.239998,10020000 | |
| 1970-04-13,0.000000,88.669998,87.150002,87.639999,87.639999,8810000 | |
| 1970-04-14,0.000000,87.730003,86.010002,86.889999,86.889999,10840000 | |
| 1970-04-15,0.000000,87.709999,86.529999,86.730003,86.730003,9410000 | |
| 1970-04-16,0.000000,87.129997,85.510002,85.879997,85.879997,10250000 | |
| 1970-04-17,0.000000,86.360001,84.750000,85.669998,85.669998,10990000 | |
| 1970-04-20,0.000000,86.360001,84.989998,85.830002,85.830002,8280000 | |
| 1970-04-21,0.000000,86.540001,84.989998,85.379997,85.379997,8490000 | |
| 1970-04-22,0.000000,85.510002,83.839996,84.269997,84.269997,10780000 | |
| 1970-04-23,0.000000,84.300003,82.610001,83.040001,83.040001,11050000 | |
| 1970-04-24,0.000000,83.620003,81.959999,82.769997,82.769997,10410000 | |
| 1970-04-27,0.000000,83.080002,81.080002,81.459999,81.459999,10240000 | |
| 1970-04-28,0.000000,82.160004,79.860001,80.269997,80.269997,12620000 | |
| 1970-04-29,0.000000,83.230003,79.309998,81.809998,81.809998,15800000 | |
| 1970-04-30,0.000000,82.570000,80.760002,81.519997,81.519997,9880000 | |
| 1970-05-01,0.000000,82.320000,80.269997,81.440002,81.440002,8290000 | |
| 1970-05-04,0.000000,81.279999,78.849998,79.370003,79.370003,11450000 | |
| 1970-05-05,0.000000,79.830002,78.019997,78.599998,78.599998,10580000 | |
| 1970-05-06,0.000000,80.910004,78.230003,79.470001,79.470001,14380000 | |
| 1970-05-07,0.000000,80.599998,78.889999,79.830002,79.830002,9530000 | |
| 1970-05-08,0.000000,80.150002,78.709999,79.440002,79.440002,6930000 | |
| 1970-05-11,0.000000,79.720001,78.290001,78.599998,78.599998,6650000 | |
| 1970-05-12,0.000000,79.150002,77.059998,77.849998,77.849998,10850000 | |
| 1970-05-13,0.000000,77.750000,75.919998,76.529999,76.529999,10720000 | |
| 1970-05-14,0.000000,76.639999,74.029999,75.440002,75.440002,13920000 | |
| 1970-05-15,0.000000,77.419998,74.589996,76.900002,76.900002,14570000 | |
| 1970-05-18,0.000000,77.680000,76.070000,76.959999,76.959999,8280000 | |
| 1970-05-19,0.000000,77.199997,75.209999,75.459999,75.459999,9480000 | |
| 1970-05-20,0.000000,75.349998,73.250000,73.519997,73.519997,13020000 | |
| 1970-05-21,0.000000,73.510002,70.940002,72.160004,72.160004,16710000 | |
| 1970-05-22,0.000000,73.419998,71.419998,72.250000,72.250000,12170000 | |
| 1970-05-25,0.000000,72.160004,69.919998,70.250000,70.250000,12660000 | |
| 1970-05-26,0.000000,71.169998,68.610001,69.290001,69.290001,17030000 | |
| 1970-05-27,0.000000,73.220001,69.370003,72.769997,72.769997,17460000 | |
| 1970-05-28,0.000000,75.440002,72.589996,74.610001,74.610001,18910000 | |
| 1970-05-29,0.000000,76.919998,73.529999,76.550003,76.550003,14630000 | |
| 1970-06-01,0.000000,78.400002,75.839996,77.839996,77.839996,15020000 | |
| 1970-06-02,0.000000,78.730003,76.510002,77.839996,77.839996,13480000 | |
| 1970-06-03,0.000000,79.220001,76.970001,78.519997,78.519997,16600000 | |
| 1970-06-04,0.000000,79.419998,76.989998,77.360001,77.360001,14380000 | |
| 1970-06-05,0.000000,77.480003,75.250000,76.169998,76.169998,12450000 | |
| 1970-06-08,0.000000,77.370003,75.300003,76.290001,76.290001,8040000 | |
| 1970-06-09,0.000000,79.959999,75.580002,76.250000,76.250000,7050000 | |
| 1970-06-10,0.000000,76.620003,74.919998,75.480003,75.480003,7240000 | |
| 1970-06-11,0.000000,75.519997,73.959999,74.449997,74.449997,7770000 | |
| 1970-06-12,0.000000,74.839996,73.250000,73.879997,73.879997,8890000 | |
| 1970-06-15,0.000000,75.269997,73.669998,74.580002,74.580002,6920000 | |
| 1970-06-16,0.000000,76.760002,74.209999,76.150002,76.150002,11330000 | |
| 1970-06-17,0.000000,78.040001,75.629997,76.000000,76.000000,9870000 | |
| 1970-06-18,0.000000,77.169998,74.989998,76.510002,76.510002,8870000 | |
| 1970-06-19,0.000000,78.050003,76.309998,77.050003,77.050003,10980000 | |
| 1970-06-22,0.000000,77.430000,75.610001,76.639999,76.639999,8700000 | |
| 1970-06-23,0.000000,76.830002,74.519997,74.760002,74.760002,10790000 | |
| 1970-06-24,0.000000,75.419998,73.400002,73.970001,73.970001,12630000 | |
| 1970-06-25,0.000000,74.930000,73.300003,74.019997,74.019997,8200000 | |
| 1970-06-26,0.000000,74.680000,73.089996,73.470001,73.470001,9160000 | |
| 1970-06-29,0.000000,73.860001,72.339996,72.889999,72.889999,8770000 | |
| 1970-06-30,0.000000,73.889999,72.250000,72.720001,72.720001,9280000 | |
| 1970-07-01,0.000000,73.660004,72.110001,72.940002,72.940002,8610000 | |
| 1970-07-02,0.000000,73.919998,72.430000,72.919998,72.919998,8440000 | |
| 1970-07-06,0.000000,73.120003,71.379997,71.779999,71.779999,9340000 | |
| 1970-07-07,0.000000,72.320000,70.690002,71.230003,71.230003,10470000 | |
| 1970-07-08,0.000000,73.300003,70.989998,73.000000,73.000000,10970000 | |
| 1970-07-09,0.000000,74.769997,72.879997,74.059998,74.059998,12820000 | |
| 1970-07-10,0.000000,75.209999,73.489998,74.449997,74.449997,10160000 | |
| 1970-07-13,0.000000,75.370003,73.830002,74.550003,74.550003,7450000 | |
| 1970-07-14,0.000000,75.040001,73.779999,74.419998,74.419998,7360000 | |
| 1970-07-15,0.000000,75.680000,74.059998,75.230003,75.230003,8860000 | |
| 1970-07-16,0.000000,77.089996,75.120003,76.339996,76.339996,12200000 | |
| 1970-07-17,0.000000,78.230003,76.370003,77.690002,77.690002,13870000 | |
| 1970-07-20,0.000000,78.720001,77.040001,77.790001,77.790001,11660000 | |
| 1970-07-21,0.000000,77.940002,76.389999,76.980003,76.980003,9940000 | |
| 1970-07-22,0.000000,78.199997,76.220001,77.029999,77.029999,12460000 | |
| 1970-07-23,0.000000,78.510002,76.459999,78.000000,78.000000,12460000 | |
| 1970-07-24,0.000000,78.480003,76.959999,77.820000,77.820000,9520000 | |
| 1970-07-27,0.000000,78.269997,77.070000,77.650002,77.650002,7460000 | |
| 1970-07-28,0.000000,78.349998,76.959999,77.769997,77.769997,9040000 | |
| 1970-07-29,0.000000,78.809998,77.279999,78.040001,78.040001,12580000 | |
| 1970-07-30,0.000000,78.660004,77.360001,78.070000,78.070000,10430000 | |
| 1970-07-31,0.000000,79.029999,77.440002,78.050003,78.050003,11640000 | |
| 1970-08-03,0.000000,78.239998,76.559998,77.019997,77.019997,7650000 | |
| 1970-08-04,0.000000,77.559998,76.120003,77.190002,77.190002,8310000 | |
| 1970-08-05,0.000000,77.860001,76.589996,77.180000,77.180000,7660000 | |
| 1970-08-06,0.000000,77.680000,76.389999,77.080002,77.080002,7560000 | |
| 1970-08-07,0.000000,78.089996,76.459999,77.279999,77.279999,9370000 | |
| 1970-08-10,0.000000,77.400002,75.720001,76.199997,76.199997,7580000 | |
| 1970-08-11,0.000000,76.330002,75.160004,75.820000,75.820000,7330000 | |
| 1970-08-12,0.000000,76.239998,75.040001,75.419998,75.419998,7440000 | |
| 1970-08-13,0.000000,75.690002,74.129997,74.760002,74.760002,8640000 | |
| 1970-08-14,0.000000,75.739998,74.389999,75.180000,75.180000,7850000 | |
| 1970-08-17,0.000000,75.790001,74.519997,75.330002,75.330002,6940000 | |
| 1970-08-18,0.000000,76.790001,75.300003,76.199997,76.199997,9500000 | |
| 1970-08-19,0.000000,77.580002,76.010002,76.959999,76.959999,9870000 | |
| 1970-08-20,0.000000,77.989998,76.300003,77.839996,77.839996,10170000 | |
| 1970-08-21,0.000000,79.599998,77.459999,79.239998,79.239998,13420000 | |
| 1970-08-24,0.000000,81.620003,79.410004,80.989998,80.989998,18910000 | |
| 1970-08-25,0.000000,81.809998,79.690002,81.120003,81.120003,17520000 | |
| 1970-08-26,0.000000,82.260002,80.599998,81.209999,81.209999,15970000 | |
| 1970-08-27,0.000000,81.910004,80.129997,81.080002,81.080002,12440000 | |
| 1970-08-28,0.000000,82.470001,80.690002,81.860001,81.860001,13820000 | |
| 1970-08-31,0.000000,82.330002,80.949997,81.519997,81.519997,10740000 | |
| 1970-09-01,0.000000,81.800003,80.430000,80.949997,80.949997,10960000 | |
| 1970-09-02,0.000000,81.349998,79.949997,80.959999,80.959999,9710000 | |
| 1970-09-03,0.000000,82.629997,80.879997,82.089996,82.089996,14110000 | |
| 1970-09-04,0.000000,83.419998,81.790001,82.830002,82.830002,15360000 | |
| 1970-09-08,0.000000,83.690002,81.480003,83.040001,83.040001,17110000 | |
| 1970-09-09,0.000000,83.779999,81.900002,82.790001,82.790001,16250000 | |
| 1970-09-10,0.000000,82.980003,81.620003,82.300003,82.300003,11900000 | |
| 1970-09-11,0.000000,83.190002,81.809998,82.519997,82.519997,12140000 | |
| 1970-09-14,0.000000,83.129997,81.430000,82.070000,82.070000,11900000 | |
| 1970-09-15,0.000000,82.110001,80.750000,81.360001,81.360001,9830000 | |
| 1970-09-16,0.000000,82.570000,80.610001,81.790001,81.790001,12090000 | |
| 1970-09-17,0.000000,83.089996,81.510002,82.290001,82.290001,15530000 | |
| 1970-09-18,0.000000,83.500000,81.769997,82.620003,82.620003,15900000 | |
| 1970-09-21,0.000000,83.150002,81.519997,81.910004,81.910004,12540000 | |
| 1970-09-22,0.000000,82.239998,80.820000,81.860001,81.860001,12110000 | |
| 1970-09-23,0.000000,83.150002,81.519997,81.910004,81.910004,16940000 | |
| 1970-09-24,0.000000,82.239998,80.820000,81.660004,81.660004,21340000 | |
| 1970-09-25,0.000000,83.599998,81.410004,82.830002,82.830002,20470000 | |
| 1970-09-28,0.000000,84.559998,82.610001,83.910004,83.910004,14390000 | |
| 1970-09-29,0.000000,84.570000,83.110001,83.860001,83.860001,17880000 | |
| 1970-09-30,0.000000,84.989998,82.779999,84.300003,84.300003,14830000 | |
| 1970-10-01,0.000000,84.699997,83.459999,84.320000,84.320000,9700000 | |
| 1970-10-02,0.000000,85.559998,84.059998,85.160004,85.160004,15420000 | |
| 1970-10-05,0.000000,86.989998,85.010002,86.470001,86.470001,19760000 | |
| 1970-10-06,0.000000,87.750000,86.040001,86.849998,86.849998,20240000 | |
| 1970-10-07,0.000000,87.470001,85.550003,86.889999,86.889999,15610000 | |
| 1970-10-08,0.000000,87.370003,85.550003,85.949997,85.949997,14500000 | |
| 1970-10-09,0.000000,86.250000,84.540001,85.080002,85.080002,13980000 | |
| 1970-10-12,0.000000,85.050003,83.580002,84.169998,84.169998,8570000 | |
| 1970-10-13,0.000000,84.699997,83.239998,84.059998,84.059998,9500000 | |
| 1970-10-14,0.000000,84.830002,83.419998,84.190002,84.190002,9920000 | |
| 1970-10-15,0.000000,85.279999,83.820000,84.650002,84.650002,11250000 | |
| 1970-10-16,0.000000,85.209999,83.830002,84.279999,84.279999,11300000 | |
| 1970-10-19,0.000000,84.290001,82.809998,83.150002,83.150002,9890000 | |
| 1970-10-20,0.000000,84.190002,82.620003,83.639999,83.639999,10630000 | |
| 1970-10-21,0.000000,84.720001,83.209999,83.660004,83.660004,11330000 | |
| 1970-10-22,0.000000,84.040001,82.769997,83.379997,83.379997,9000000 | |
| 1970-10-23,0.000000,84.300003,82.910004,83.769997,83.769997,10270000 | |
| 1970-10-26,0.000000,84.260002,82.889999,83.309998,83.309998,9200000 | |
| 1970-10-27,0.000000,83.730003,82.519997,83.120003,83.120003,9680000 | |
| 1970-10-28,0.000000,83.809998,82.290001,83.430000,83.430000,10660000 | |
| 1970-10-29,0.000000,84.099998,82.820000,83.360001,83.360001,10440000 | |
| 1970-10-30,0.000000,83.800003,82.519997,83.250000,83.250000,10520000 | |
| 1970-11-02,0.000000,83.989998,82.660004,83.510002,83.510002,9470000 | |
| 1970-11-03,0.000000,84.769997,83.209999,84.220001,84.220001,11760000 | |
| 1970-11-04,0.000000,85.260002,83.820000,84.389999,84.389999,12180000 | |
| 1970-11-05,0.000000,84.790001,83.529999,84.099998,84.099998,10800000 | |
| 1970-11-06,0.000000,84.730003,83.550003,84.220001,84.220001,9970000 | |
| 1970-11-09,0.000000,85.269997,83.820000,84.669998,84.669998,10890000 | |
| 1970-11-10,0.000000,85.690002,84.180000,84.790001,84.790001,12030000 | |
| 1970-11-11,0.000000,86.239998,84.690002,85.029999,85.029999,13520000 | |
| 1970-11-12,0.000000,85.540001,83.809998,84.150002,84.150002,12520000 | |
| 1970-11-13,0.000000,84.330002,82.919998,83.370003,83.370003,11890000 | |
| 1970-11-16,0.000000,83.750000,82.339996,83.239998,83.239998,9160000 | |
| 1970-11-17,0.000000,84.169998,82.809998,83.470001,83.470001,9450000 | |
| 1970-11-18,0.000000,83.529999,82.410004,82.790001,82.790001,9850000 | |
| 1970-11-19,0.000000,83.480003,82.230003,82.910004,82.910004,9280000 | |
| 1970-11-20,0.000000,84.059998,82.489998,83.720001,83.720001,10920000 | |
| 1970-11-23,0.000000,84.919998,83.470001,84.239998,84.239998,12720000 | |
| 1970-11-24,0.000000,85.180000,83.589996,84.779999,84.779999,12560000 | |
| 1970-11-25,0.000000,85.699997,84.349998,85.089996,85.089996,13490000 | |
| 1970-11-27,0.000000,86.209999,84.669998,85.930000,85.930000,10130000 | |
| 1970-11-30,0.000000,87.599998,85.790001,87.199997,87.199997,17700000 | |
| 1970-12-01,0.000000,88.610001,86.110001,87.470001,87.470001,20170000 | |
| 1970-12-02,0.000000,88.830002,86.720001,88.480003,88.480003,17960000 | |
| 1970-12-03,0.000000,89.870003,88.110001,88.900002,88.900002,20480000 | |
| 1970-12-04,0.000000,89.889999,88.120003,89.459999,89.459999,15980000 | |
| 1970-12-07,0.000000,90.389999,88.760002,89.940002,89.940002,15530000 | |
| 1970-12-08,0.000000,90.470001,88.870003,89.470001,89.470001,14370000 | |
| 1970-12-09,0.000000,90.029999,88.480003,89.540001,89.540001,13550000 | |
| 1970-12-10,0.000000,90.870003,89.010002,89.919998,89.919998,14610000 | |
| 1970-12-11,0.000000,90.930000,89.440002,90.260002,90.260002,15790000 | |
| 1970-12-14,0.000000,90.809998,89.279999,89.800003,89.800003,13810000 | |
| 1970-12-15,0.000000,90.320000,88.930000,89.660004,89.660004,13420000 | |
| 1970-12-16,0.000000,90.220001,88.769997,89.720001,89.720001,14240000 | |
| 1970-12-17,0.000000,90.610001,89.309998,90.040001,90.040001,13660000 | |
| 1970-12-18,0.000000,90.769997,89.419998,90.220001,90.220001,14360000 | |
| 1970-12-21,0.000000,90.769997,89.360001,89.940002,89.940002,12690000 | |
| 1970-12-22,0.000000,90.839996,89.349998,90.040001,90.040001,14510000 | |
| 1970-12-23,0.000000,90.860001,89.349998,90.099998,90.099998,15400000 | |
| 1970-12-24,0.000000,91.080002,89.809998,90.610001,90.610001,12140000 | |
| 1970-12-28,0.000000,91.489998,90.279999,91.089996,91.089996,12290000 | |
| 1970-12-29,0.000000,92.379997,90.730003,92.080002,92.080002,17750000 | |
| 1970-12-30,0.000000,92.989998,91.599998,92.269997,92.269997,19140000 | |
| 1970-12-31,0.000000,92.790001,91.360001,92.150002,92.150002,13390000 | |
| 1971-01-04,0.000000,92.190002,90.639999,91.150002,91.150002,10010000 | |
| 1971-01-05,0.000000,92.279999,90.690002,91.800003,91.800003,12600000 | |
| 1971-01-06,0.000000,93.000000,91.500000,92.349998,92.349998,16960000 | |
| 1971-01-07,0.000000,93.260002,91.750000,92.379997,92.379997,16460000 | |
| 1971-01-08,0.000000,93.019997,91.599998,92.190002,92.190002,14100000 | |
| 1971-01-11,0.000000,92.669998,90.989998,91.980003,91.980003,14720000 | |
| 1971-01-12,0.000000,93.279999,91.629997,92.720001,92.720001,17820000 | |
| 1971-01-13,0.000000,93.660004,91.879997,92.559998,92.559998,19070000 | |
| 1971-01-14,0.000000,93.360001,91.669998,92.800003,92.800003,17600000 | |
| 1971-01-15,0.000000,93.940002,92.250000,93.029999,93.029999,18010000 | |
| 1971-01-18,0.000000,94.110001,92.629997,93.410004,93.410004,15400000 | |
| 1971-01-19,0.000000,94.279999,92.849998,93.760002,93.760002,15800000 | |
| 1971-01-20,0.000000,94.529999,93.070000,93.779999,93.779999,18330000 | |
| 1971-01-21,0.000000,94.690002,93.150002,94.190002,94.190002,19060000 | |
| 1971-01-22,0.000000,95.529999,93.959999,94.879997,94.879997,21680000 | |
| 1971-01-25,0.000000,95.930000,94.160004,95.279999,95.279999,19050000 | |
| 1971-01-26,0.000000,96.360001,94.690002,95.589996,95.589996,21380000 | |
| 1971-01-27,0.000000,95.779999,93.959999,94.889999,94.889999,20640000 | |
| 1971-01-28,0.000000,95.779999,94.120003,95.209999,95.209999,18840000 | |
| 1971-01-29,0.000000,96.489998,94.790001,95.879997,95.879997,20960000 | |
| 1971-02-01,0.000000,97.050003,95.379997,96.419998,96.419998,20650000 | |
| 1971-02-02,0.000000,97.190002,95.599998,96.430000,96.430000,22030000 | |
| 1971-02-03,0.000000,97.190002,95.580002,96.629997,96.629997,21680000 | |
| 1971-02-04,0.000000,97.260002,95.690002,96.620003,96.620003,20860000 | |
| 1971-02-05,0.000000,97.580002,95.839996,96.930000,96.930000,20480000 | |
| 1971-02-08,0.000000,98.040001,96.129997,97.449997,97.449997,25590000 | |
| 1971-02-09,0.000000,98.500000,96.900002,97.510002,97.510002,28250000 | |
| 1971-02-10,0.000000,97.970001,96.230003,97.389999,97.389999,19040000 | |
| 1971-02-11,0.000000,98.489998,96.989998,97.910004,97.910004,19260000 | |
| 1971-02-12,0.000000,98.959999,97.559998,98.430000,98.430000,18470000 | |
| 1971-02-16,0.000000,99.589996,97.849998,98.660004,98.660004,21350000 | |
| 1971-02-17,0.000000,99.320000,97.320000,98.199997,98.199997,18720000 | |
| 1971-02-18,0.000000,98.599998,96.959999,97.559998,97.559998,16650000 | |
| 1971-02-19,0.000000,97.790001,96.250000,96.739998,96.739998,17860000 | |
| 1971-02-22,0.000000,96.650002,94.970001,95.720001,95.720001,15840000 | |
| 1971-02-23,0.000000,96.669998,94.919998,96.089996,96.089996,15080000 | |
| 1971-02-24,0.000000,97.339996,95.860001,96.730003,96.730003,15930000 | |
| 1971-02-25,0.000000,97.709999,96.080002,96.959999,96.959999,16200000 | |
| 1971-02-26,0.000000,97.540001,95.839996,96.750000,96.750000,17250000 | |
| 1971-03-01,0.000000,97.480003,96.110001,97.000000,97.000000,13020000 | |
| 1971-03-02,0.000000,97.599998,96.320000,96.980003,96.980003,14870000 | |
| 1971-03-03,0.000000,97.540001,96.300003,96.949997,96.949997,14680000 | |
| 1971-03-04,0.000000,98.379997,96.900002,97.919998,97.919998,17350000 | |
| 1971-03-05,0.000000,99.489998,97.820000,98.959999,98.959999,22430000 | |
| 1971-03-08,0.000000,99.440002,98.419998,99.379997,99.379997,19340000 | |
| 1971-03-09,0.000000,100.309998,98.720001,99.459999,99.459999,20490000 | |
| 1971-03-10,0.000000,100.099998,98.629997,99.300003,99.300003,17220000 | |
| 1971-03-11,0.000000,100.290001,98.570000,99.389999,99.389999,19830000 | |
| 1971-03-12,0.000000,100.089996,98.639999,99.570000,99.570000,14680000 | |
| 1971-03-15,0.000000,101.150002,99.120003,100.709999,100.709999,18920000 | |
| 1971-03-16,0.000000,101.940002,100.360001,101.209999,101.209999,22270000 | |
| 1971-03-17,0.000000,101.660004,99.980003,101.120003,101.120003,17070000 | |
| 1971-03-18,0.000000,102.029999,100.430000,101.190002,101.190002,17910000 | |
| 1971-03-19,0.000000,101.739998,100.349998,101.010002,101.010002,15150000 | |
| 1971-03-22,0.000000,101.459999,100.080002,100.620003,100.620003,14290000 | |
| 1971-03-23,0.000000,101.059998,99.620003,100.279999,100.279999,16470000 | |
| 1971-03-24,0.000000,100.629997,99.150002,99.620003,99.620003,15770000 | |
| 1971-03-25,0.000000,100.029999,98.360001,99.610001,99.610001,15870000 | |
| 1971-03-26,0.000000,100.650002,99.180000,99.949997,99.949997,15560000 | |
| 1971-03-29,0.000000,100.739998,99.360001,100.029999,100.029999,13650000 | |
| 1971-03-30,0.000000,100.860001,99.410004,100.260002,100.260002,15430000 | |
| 1971-03-31,0.000000,101.050003,99.690002,100.309998,100.309998,17610000 | |
| 1971-04-01,0.000000,100.989998,99.629997,100.389999,100.389999,13470000 | |
| 1971-04-02,0.000000,101.230003,99.860001,100.559998,100.559998,14520000 | |
| 1971-04-05,0.000000,101.410004,99.879997,100.790001,100.790001,16040000 | |
| 1971-04-06,0.000000,102.110001,100.300003,101.510002,101.510002,19990000 | |
| 1971-04-07,0.000000,102.870003,101.129997,101.980003,101.980003,22270000 | |
| 1971-04-08,0.000000,102.860001,101.300003,102.099998,102.099998,17590000 | |
| 1971-04-12,0.000000,103.540001,101.750000,102.879997,102.879997,19410000 | |
| 1971-04-13,0.000000,103.959999,102.250000,102.980003,102.980003,23200000 | |
| 1971-04-14,0.000000,104.010002,102.279999,103.370003,103.370003,19440000 | |
| 1971-04-15,0.000000,104.400002,102.760002,103.519997,103.519997,22540000 | |
| 1971-04-16,0.000000,104.180000,102.680000,103.489998,103.489998,18280000 | |
| 1971-04-19,0.000000,104.629997,103.089996,104.010002,104.010002,17730000 | |
| 1971-04-20,0.000000,104.580002,103.059998,103.610001,103.610001,17880000 | |
| 1971-04-21,0.000000,104.160004,102.550003,103.360001,103.360001,17040000 | |
| 1971-04-22,0.000000,104.269997,102.580002,103.559998,103.559998,19270000 | |
| 1971-04-23,0.000000,104.629997,102.790001,104.050003,104.050003,20150000 | |
| 1971-04-26,0.000000,104.830002,103.190002,103.940002,103.940002,18860000 | |
| 1971-04-27,0.000000,105.070000,103.230003,104.589996,104.589996,21250000 | |
| 1971-04-28,0.000000,105.599998,103.849998,104.769997,104.769997,24820000 | |
| 1971-04-29,0.000000,105.580002,103.900002,104.629997,104.629997,20340000 | |
| 1971-04-30,0.000000,104.959999,103.250000,103.949997,103.949997,17490000 | |
| 1971-05-03,0.000000,104.110001,102.370003,103.290001,103.290001,16120000 | |
| 1971-05-04,0.000000,104.360001,102.709999,103.790001,103.790001,17310000 | |
| 1971-05-05,0.000000,104.279999,102.680000,103.779999,103.779999,17270000 | |
| 1971-05-06,0.000000,104.419998,102.800003,103.230003,103.230003,19300000 | |
| 1971-05-07,0.000000,103.500000,101.860001,102.870003,102.870003,16490000 | |
| 1971-05-10,0.000000,103.150002,101.709999,102.360001,102.360001,12810000 | |
| 1971-05-11,0.000000,103.370003,101.500000,102.620003,102.620003,17730000 | |
| 1971-05-12,0.000000,103.570000,102.120003,102.900002,102.900002,15140000 | |
| 1971-05-13,0.000000,103.570000,101.980003,102.690002,102.690002,17640000 | |
| 1971-05-14,0.000000,103.169998,101.650002,102.209999,102.209999,16430000 | |
| 1971-05-17,0.000000,102.080002,100.250000,100.690002,100.690002,15980000 | |
| 1971-05-18,0.000000,101.620003,99.680000,100.830002,100.830002,17640000 | |
| 1971-05-19,0.000000,101.750000,100.300003,101.070000,101.070000,17640000 | |
| 1971-05-20,0.000000,102.169998,100.610001,101.309998,101.309998,11740000 | |
| 1971-05-21,0.000000,101.839996,100.410004,100.989998,100.989998,12090000 | |
| 1971-05-24,0.000000,101.239998,99.720001,100.129997,100.129997,12060000 | |
| 1971-05-25,0.000000,100.389999,98.730003,99.470001,99.470001,16050000 | |
| 1971-05-26,0.000000,100.489998,98.930000,99.589996,99.589996,13550000 | |
| 1971-05-27,0.000000,100.139999,98.779999,99.400002,99.400002,12610000 | |
| 1971-05-28,0.000000,100.169998,98.680000,99.629997,99.629997,11760000 | |
| 1971-06-01,0.000000,100.760002,99.220001,100.199997,100.199997,11930000 | |
| 1971-06-02,0.000000,101.529999,99.889999,100.959999,100.959999,17740000 | |
| 1971-06-03,0.000000,102.070000,100.300003,101.010002,101.010002,18790000 | |
| 1971-06-04,0.000000,101.879997,100.430000,101.300003,101.300003,14400000 | |
| 1971-06-07,0.000000,102.019997,100.550003,101.089996,101.089996,13800000 | |
| 1971-06-08,0.000000,101.500000,99.910004,100.320000,100.320000,13610000 | |
| 1971-06-09,0.000000,100.970001,99.279999,100.290001,100.290001,14250000 | |
| 1971-06-10,0.000000,101.230003,99.779999,100.639999,100.639999,12450000 | |
| 1971-06-11,0.000000,101.709999,100.180000,101.070000,101.070000,12270000 | |
| 1971-06-14,0.000000,101.279999,99.779999,100.220001,100.220001,11530000 | |
| 1971-06-15,0.000000,101.099998,99.449997,100.320000,100.320000,13550000 | |
| 1971-06-16,0.000000,101.290001,99.680000,100.519997,100.519997,14300000 | |
| 1971-06-17,0.000000,101.370003,99.870003,100.500000,100.500000,13980000 | |
| 1971-06-18,0.000000,100.629997,98.650002,98.970001,98.970001,15040000 | |
| 1971-06-21,0.000000,99.180000,97.220001,97.870003,97.870003,16490000 | |
| 1971-06-22,0.000000,98.660004,96.919998,97.589996,97.589996,15200000 | |
| 1971-06-23,0.000000,98.949997,97.360001,98.410004,98.410004,12640000 | |
| 1971-06-24,0.000000,99.000000,97.589996,98.129997,98.129997,11360000 | |
| 1971-06-25,0.000000,98.660004,97.330002,97.989998,97.989998,10580000 | |
| 1971-06-28,0.000000,98.480003,97.019997,97.739998,97.739998,9810000 | |
| 1971-06-29,0.000000,99.389999,97.610001,98.820000,98.820000,14460000 | |
| 1971-06-30,0.000000,100.290001,98.680000,98.699997,98.699997,15410000 | |
| 1971-07-01,0.000000,100.650002,99.160004,99.779999,99.779999,13090000 | |
| 1971-07-02,0.000000,100.309998,99.089996,99.779999,99.779999,9960000 | |
| 1971-07-06,0.000000,100.349998,99.099998,99.760002,99.760002,10440000 | |
| 1971-07-07,0.000000,100.830002,99.250000,100.040001,100.040001,14520000 | |
| 1971-07-08,0.000000,101.029999,99.589996,100.339996,100.339996,13920000 | |
| 1971-07-09,0.000000,101.330002,99.860001,100.690002,100.690002,12640000 | |
| 1971-07-12,0.000000,101.519997,100.190002,100.820000,100.820000,12020000 | |
| 1971-07-13,0.000000,101.059998,99.070000,99.500000,99.500000,13540000 | |
| 1971-07-14,0.000000,99.830002,98.230003,99.220001,99.220001,14360000 | |
| 1971-07-15,0.000000,100.480003,98.760002,99.279999,99.279999,13080000 | |
| 1971-07-16,0.000000,100.349998,98.639999,99.110001,99.110001,13870000 | |
| 1971-07-19,0.000000,99.570000,98.110001,98.930000,98.930000,11430000 | |
| 1971-07-20,0.000000,100.010002,98.599998,99.320000,99.320000,12540000 | |
| 1971-07-21,0.000000,100.000000,98.739998,99.279999,99.279999,11920000 | |
| 1971-07-22,0.000000,99.820000,98.500000,99.110001,99.110001,12570000 | |
| 1971-07-23,0.000000,99.599998,98.260002,98.940002,98.940002,12370000 | |
| 1971-07-26,0.000000,99.470001,96.669998,98.139999,98.139999,9930000 | |
| 1971-07-27,0.000000,98.989998,97.419998,97.779999,97.779999,11560000 | |
| 1971-07-28,0.000000,98.150002,96.510002,97.070000,97.070000,13940000 | |
| 1971-07-29,0.000000,97.220001,95.370003,96.019997,96.019997,14570000 | |
| 1971-07-30,0.000000,96.779999,95.080002,95.580002,95.580002,12970000 | |
| 1971-08-02,0.000000,96.760002,95.220001,95.959999,95.959999,11870000 | |
| 1971-08-03,0.000000,96.110001,94.059998,94.510002,94.510002,13490000 | |
| 1971-08-04,0.000000,95.339996,93.349998,93.889999,93.889999,15410000 | |
| 1971-08-05,0.000000,94.889999,93.330002,94.089996,94.089996,12100000 | |
| 1971-08-06,0.000000,94.910004,93.629997,94.250000,94.250000,9490000 | |
| 1971-08-09,0.000000,94.550003,93.169998,93.529999,93.529999,8110000 | |
| 1971-08-10,0.000000,94.129997,92.809998,93.540001,93.540001,9460000 | |
| 1971-08-11,0.000000,95.059998,93.349998,94.660004,94.660004,11370000 | |
| 1971-08-12,0.000000,96.500000,94.809998,96.000000,96.000000,15910000 | |
| 1971-08-13,0.000000,96.529999,95.190002,95.690002,95.690002,9960000 | |
| 1971-08-16,0.000000,100.959999,97.900002,98.760002,98.760002,31730000 | |
| 1971-08-17,0.000000,101.000000,98.489998,99.989998,99.989998,26790000 | |
| 1971-08-18,0.000000,100.190002,98.059998,98.599998,98.599998,20680000 | |
| 1971-08-19,0.000000,99.070000,97.349998,98.160004,98.160004,14190000 | |
| 1971-08-20,0.000000,98.940002,97.519997,98.330002,98.330002,11890000 | |
| 1971-08-23,0.000000,99.959999,98.089996,99.250000,99.250000,13040000 | |
| 1971-08-24,0.000000,101.019997,99.150002,100.400002,100.400002,18700000 | |
| 1971-08-25,0.000000,101.510002,99.769997,100.410004,100.410004,18280000 | |
| 1971-08-26,0.000000,101.120003,99.400002,100.239998,100.239998,13990000 | |
| 1971-08-27,0.000000,101.220001,99.760002,100.480003,100.480003,12490000 | |
| 1971-08-30,0.000000,100.889999,99.169998,99.519997,99.519997,11140000 | |
| 1971-08-31,0.000000,99.760002,98.320000,99.029999,99.029999,10430000 | |
| 1971-09-01,0.000000,99.839996,98.500000,99.070000,99.070000,10770000 | |
| 1971-09-02,0.000000,99.800003,98.519997,99.290001,99.290001,10690000 | |
| 1971-09-03,0.000000,100.930000,99.099998,100.690002,100.690002,14040000 | |
| 1971-09-07,0.000000,102.250000,100.430000,101.150002,101.150002,17080000 | |
| 1971-09-08,0.000000,101.940002,100.519997,101.339996,101.339996,14230000 | |
| 1971-09-09,0.000000,101.879997,100.379997,100.800003,100.800003,15790000 | |
| 1971-09-10,0.000000,101.010002,99.690002,100.419998,100.419998,11380000 | |
| 1971-09-13,0.000000,100.839996,99.489998,100.070000,100.070000,10000000 | |
| 1971-09-14,0.000000,100.349998,98.989998,99.339996,99.339996,11410000 | |
| 1971-09-15,0.000000,100.239998,98.790001,99.769997,99.769997,11080000 | |
| 1971-09-16,0.000000,100.349998,99.070000,99.660004,99.660004,10550000 | |
| 1971-09-17,0.000000,100.519997,99.260002,99.959999,99.959999,11020000 | |
| 1971-09-20,0.000000,100.400002,99.139999,99.680000,99.680000,9540000 | |
| 1971-09-21,0.000000,100.080002,98.709999,99.339996,99.339996,10640000 | |
| 1971-09-22,0.000000,99.720001,98.150002,98.470001,98.470001,14250000 | |
| 1971-09-23,0.000000,99.120003,97.610001,98.379997,98.379997,13250000 | |
| 1971-09-24,0.000000,99.349998,97.779999,98.150002,98.150002,13460000 | |
| 1971-09-27,0.000000,98.410004,96.970001,97.620003,97.620003,10220000 | |
| 1971-09-28,0.000000,98.550003,97.120003,97.879997,97.879997,11250000 | |
| 1971-09-29,0.000000,98.510002,97.290001,97.900002,97.900002,8580000 | |
| 1971-09-30,0.000000,98.970001,97.480003,98.339996,98.339996,13490000 | |
| 1971-10-01,0.000000,99.489998,97.959999,98.930000,98.930000,13400000 | |
| 1971-10-04,0.000000,100.040001,98.620003,99.209999,99.209999,14570000 | |
| 1971-10-05,0.000000,99.779999,98.339996,99.110001,99.110001,12360000 | |
| 1971-10-06,0.000000,100.129997,98.489998,99.820000,99.820000,15630000 | |
| 1971-10-07,0.000000,100.959999,99.419998,100.019997,100.019997,17780000 | |
| 1971-10-08,0.000000,100.300003,98.870003,99.360001,99.360001,13870000 | |
| 1971-10-11,0.000000,99.620003,98.580002,99.209999,99.209999,7800000 | |
| 1971-10-12,0.000000,100.199997,98.620003,99.570000,99.570000,14340000 | |
| 1971-10-13,0.000000,100.080002,98.610001,99.029999,99.029999,13540000 | |
| 1971-10-14,0.000000,99.250000,97.739998,98.129997,98.129997,12870000 | |
| 1971-10-15,0.000000,98.449997,97.029999,97.790001,97.790001,13120000 | |
| 1971-10-18,0.000000,98.330002,96.980003,97.349998,97.349998,10420000 | |
| 1971-10-19,0.000000,97.660004,96.050003,97.000000,97.000000,13040000 | |
| 1971-10-20,0.000000,97.449997,95.230003,95.650002,95.650002,16340000 | |
| 1971-10-21,0.000000,96.330002,94.589996,95.599998,95.599998,14990000 | |
| 1971-10-22,0.000000,96.830002,94.970001,95.570000,95.570000,14560000 | |
| 1971-10-25,0.000000,95.760002,94.570000,95.099998,95.099998,7340000 | |
| 1971-10-26,0.000000,95.019997,94.379997,94.739998,94.739998,13390000 | |
| 1971-10-27,0.000000,94.989998,93.389999,93.790001,93.790001,13480000 | |
| 1971-10-28,0.000000,94.750000,92.959999,93.959999,93.959999,15530000 | |
| 1971-10-29,0.000000,94.709999,93.279999,94.230003,94.230003,11710000 | |
| 1971-11-01,0.000000,94.430000,92.480003,92.800003,92.800003,10960000 | |
| 1971-11-02,0.000000,93.730003,91.839996,93.180000,93.180000,13330000 | |
| 1971-11-03,0.000000,95.309998,93.269997,94.910004,94.910004,14590000 | |
| 1971-11-04,0.000000,96.080002,94.370003,94.790001,94.790001,15750000 | |
| 1971-11-05,0.000000,95.010002,93.639999,94.459999,94.459999,10780000 | |
| 1971-11-08,0.000000,94.970001,93.779999,94.389999,94.389999,8520000 | |
| 1971-11-09,0.000000,95.309998,93.940002,94.459999,94.459999,12080000 | |
| 1971-11-10,0.000000,94.839996,93.099998,93.410004,93.410004,13410000 | |
| 1971-11-11,0.000000,93.540001,91.639999,92.120003,92.120003,13310000 | |
| 1971-11-12,0.000000,92.900002,90.930000,92.120003,92.120003,14540000 | |
| 1971-11-15,0.000000,92.690002,91.379997,91.809998,91.809998,9370000 | |
| 1971-11-16,0.000000,93.150002,91.209999,92.709999,92.709999,13300000 | |
| 1971-11-17,0.000000,93.349998,91.800003,92.849998,92.849998,12840000 | |
| 1971-11-18,0.000000,93.620003,91.879997,92.129997,92.129997,13010000 | |
| 1971-11-19,0.000000,92.379997,90.949997,91.610001,91.610001,12420000 | |
| 1971-11-22,0.000000,92.120003,90.510002,90.790001,90.790001,11390000 | |
| 1971-11-23,0.000000,91.099998,89.339996,90.160004,90.160004,16840000 | |
| 1971-11-24,0.000000,91.139999,89.730003,90.330002,90.330002,11870000 | |
| 1971-11-26,0.000000,92.190002,90.269997,91.940002,91.940002,10870000 | |
| 1971-11-29,0.000000,94.900002,92.040001,93.410004,93.410004,18910000 | |
| 1971-11-30,0.000000,94.430000,92.510002,93.989998,93.989998,18320000 | |
| 1971-12-01,0.000000,96.120003,93.949997,95.440002,95.440002,21040000 | |
| 1971-12-02,0.000000,96.589996,94.730003,95.839996,95.839996,17780000 | |
| 1971-12-03,0.000000,97.570000,95.360001,97.059998,97.059998,16760000 | |
| 1971-12-06,0.000000,98.169998,96.070000,96.510002,96.510002,17480000 | |
| 1971-12-07,0.000000,97.349998,95.400002,96.870003,96.870003,15250000 | |
| 1971-12-08,0.000000,97.650002,96.080002,96.919998,96.919998,16650000 | |
| 1971-12-09,0.000000,96.959999,96.959999,96.959999,96.959999,14710000 | |
| 1971-12-10,0.000000,97.690002,97.690002,97.690002,97.690002,17510000 | |
| 1971-12-13,0.000000,97.970001,97.970001,97.970001,97.970001,17020000 | |
| 1971-12-14,0.000000,97.669998,97.669998,97.669998,97.669998,16070000 | |
| 1971-12-15,0.000000,98.540001,98.540001,98.540001,98.540001,16890000 | |
| 1971-12-16,0.000000,99.739998,99.739998,99.739998,99.739998,21070000 | |
| 1971-12-17,0.000000,100.260002,100.260002,100.260002,100.260002,18270000 | |
| 1971-12-20,0.000000,101.550003,101.550003,101.550003,101.550003,23810000 | |
| 1971-12-21,0.000000,101.800003,101.800003,101.800003,101.800003,20460000 | |
| 1971-12-22,0.000000,101.180000,101.180000,101.180000,101.180000,18930000 | |
| 1971-12-23,0.000000,100.739998,100.739998,100.739998,100.739998,16000000 | |
| 1971-12-27,0.000000,100.949997,100.949997,100.949997,100.949997,11890000 | |
| 1971-12-28,0.000000,101.949997,101.949997,101.949997,101.949997,15090000 | |
| 1971-12-29,0.000000,102.209999,102.209999,102.209999,102.209999,17150000 | |
| 1971-12-30,0.000000,101.779999,101.779999,101.779999,101.779999,13810000 | |
| 1971-12-31,0.000000,102.089996,102.089996,102.089996,102.089996,14040000 | |
| 1972-01-03,0.000000,102.849998,101.190002,101.669998,101.669998,12570000 | |
| 1972-01-04,0.000000,102.589996,100.870003,102.089996,102.089996,15190000 | |
| 1972-01-05,0.000000,103.690002,101.900002,103.059998,103.059998,21350000 | |
| 1972-01-06,0.000000,104.199997,102.660004,103.510002,103.510002,21100000 | |
| 1972-01-07,0.000000,104.290001,102.379997,103.470001,103.470001,17140000 | |
| 1972-01-10,0.000000,103.970001,102.440002,103.320000,103.320000,15320000 | |
| 1972-01-11,0.000000,104.300003,102.849998,103.650002,103.650002,17970000 | |
| 1972-01-12,0.000000,104.660004,103.050003,103.589996,103.589996,20970000 | |
| 1972-01-13,0.000000,103.800003,102.290001,102.989998,102.989998,16410000 | |
| 1972-01-14,0.000000,103.889999,102.410004,103.389999,103.389999,14960000 | |
| 1972-01-17,0.000000,104.239998,102.800003,103.699997,103.699997,15860000 | |
| 1972-01-18,0.000000,104.849998,103.349998,104.050003,104.050003,21070000 | |
| 1972-01-19,0.000000,104.610001,102.830002,103.879997,103.879997,18800000 | |
| 1972-01-20,0.000000,105.000000,103.320000,103.879997,103.879997,20210000 | |
| 1972-01-21,0.000000,104.400002,102.750000,103.650002,103.650002,18810000 | |
| 1972-01-24,0.000000,104.029999,102.199997,102.570000,102.570000,15640000 | |
| 1972-01-25,0.000000,103.589996,101.629997,102.699997,102.699997,17570000 | |
| 1972-01-26,0.000000,103.309998,101.809998,102.500000,102.500000,14940000 | |
| 1972-01-27,0.000000,103.930000,102.199997,103.500000,103.500000,20360000 | |
| 1972-01-28,0.000000,104.980003,103.220001,104.160004,104.160004,25000000 | |
| 1972-01-31,0.000000,104.879997,103.300003,103.940002,103.940002,18250000 | |
| 1972-02-01,0.000000,104.570000,103.099998,104.010002,104.010002,19600000 | |
| 1972-02-02,0.000000,105.410004,103.500000,104.680000,104.680000,24070000 | |
| 1972-02-03,0.000000,105.430000,103.849998,104.639999,104.639999,19880000 | |
| 1972-02-04,0.000000,105.480003,104.050003,104.860001,104.860001,17890000 | |
| 1972-02-07,0.000000,105.459999,103.970001,104.540001,104.540001,16930000 | |
| 1972-02-08,0.000000,105.220001,103.900002,104.739998,104.739998,17390000 | |
| 1972-02-09,0.000000,106.029999,104.360001,105.550003,105.550003,19850000 | |
| 1972-02-10,0.000000,106.690002,104.970001,105.589996,105.589996,23460000 | |
| 1972-02-11,0.000000,105.910004,104.449997,105.080002,105.080002,17850000 | |
| 1972-02-14,0.000000,105.529999,104.029999,104.589996,104.589996,15840000 | |
| 1972-02-15,0.000000,105.589996,104.099998,105.029999,105.029999,17770000 | |
| 1972-02-16,0.000000,106.250000,104.650002,105.620003,105.620003,20670000 | |
| 1972-02-17,0.000000,106.650002,104.959999,105.589996,105.589996,22330000 | |
| 1972-02-18,0.000000,106.010002,104.470001,105.279999,105.279999,16590000 | |
| 1972-02-22,0.000000,106.180000,104.650002,105.290001,105.290001,16670000 | |
| 1972-02-23,0.000000,106.180000,104.720001,105.379997,105.379997,16770000 | |
| 1972-02-24,0.000000,106.239998,104.760002,105.449997,105.449997,16000000 | |
| 1972-02-25,0.000000,106.730003,105.040001,106.180000,106.180000,18180000 | |
| 1972-02-28,0.000000,107.040001,105.370003,106.190002,106.190002,18200000 | |
| 1972-02-29,0.000000,107.160004,105.449997,106.570000,106.570000,20320000 | |
| 1972-03-01,0.000000,108.129997,106.209999,107.349998,107.349998,23670000 | |
| 1972-03-02,0.000000,108.389999,106.629997,107.320000,107.320000,22200000 | |
| 1972-03-03,0.000000,108.510002,106.779999,107.940002,107.940002,20420000 | |
| 1972-03-06,0.000000,109.400002,107.639999,108.769997,108.769997,21000000 | |
| 1972-03-07,0.000000,109.720001,108.019997,108.870003,108.870003,22640000 | |
| 1972-03-08,0.000000,109.680000,108.040001,108.959999,108.959999,21290000 | |
| 1972-03-09,0.000000,109.750000,108.190002,108.940002,108.940002,21460000 | |
| 1972-03-10,0.000000,109.370003,107.769997,108.379997,108.379997,19690000 | |
| 1972-03-13,0.000000,108.519997,106.709999,107.330002,107.330002,16730000 | |
| 1972-03-14,0.000000,108.199997,106.709999,107.610001,107.610001,22370000 | |
| 1972-03-15,0.000000,108.550003,107.089996,107.750000,107.750000,19460000 | |
| 1972-03-16,0.000000,108.220001,106.550003,107.500000,107.500000,16700000 | |
| 1972-03-17,0.000000,108.610001,106.889999,107.919998,107.919998,16040000 | |
| 1972-03-20,0.000000,108.809998,107.180000,107.589996,107.589996,16420000 | |
| 1972-03-21,0.000000,107.680000,105.860001,106.690002,106.690002,18610000 | |
| 1972-03-22,0.000000,107.519997,106.000000,106.839996,106.839996,15400000 | |
| 1972-03-23,0.000000,108.330002,106.669998,107.750000,107.750000,18380000 | |
| 1972-03-24,0.000000,108.360001,106.949997,107.519997,107.519997,15390000 | |
| 1972-03-27,0.000000,108.000000,106.529999,107.300003,107.300003,12180000 | |
| 1972-03-28,0.000000,108.080002,106.220001,107.169998,107.169998,15380000 | |
| 1972-03-29,0.000000,107.410004,105.980003,106.489998,106.489998,13860000 | |
| 1972-03-30,0.000000,107.669998,106.070000,107.199997,107.199997,14360000 | |
| 1972-04-03,0.000000,108.260002,106.750000,107.480003,107.480003,14990000 | |
| 1972-04-04,0.000000,108.620003,106.769997,108.120003,108.120003,18110000 | |
| 1972-04-05,0.000000,109.639999,107.959999,109.000000,109.000000,22960000 | |
| 1972-04-06,0.000000,110.290001,108.529999,109.529999,109.529999,22830000 | |
| 1972-04-07,0.000000,110.150002,108.529999,109.620003,109.620003,19900000 | |
| 1972-04-10,0.000000,110.540001,108.889999,109.449997,109.449997,19470000 | |
| 1972-04-11,0.000000,110.379997,108.760002,109.760002,109.760002,19930000 | |
| 1972-04-12,0.000000,111.110001,109.360001,110.180000,110.180000,24690000 | |
| 1972-04-13,0.000000,110.790001,109.370003,109.910004,109.910004,17990000 | |
| 1972-04-14,0.000000,110.559998,109.070000,109.839996,109.839996,17460000 | |
| 1972-04-17,0.000000,110.220001,108.769997,109.510002,109.510002,15390000 | |
| 1972-04-18,0.000000,110.639999,109.019997,109.769997,109.769997,19410000 | |
| 1972-04-19,0.000000,110.349998,108.709999,109.199997,109.199997,19180000 | |
| 1972-04-20,0.000000,109.690002,108.080002,109.040001,109.040001,18190000 | |
| 1972-04-21,0.000000,109.919998,108.300003,108.889999,108.889999,18200000 | |
| 1972-04-24,0.000000,109.190002,107.620003,108.190002,108.190002,14650000 | |
| 1972-04-25,0.000000,108.290001,106.699997,107.120003,107.120003,17030000 | |
| 1972-04-26,0.000000,107.889999,106.180000,106.889999,106.889999,17710000 | |
| 1972-04-27,0.000000,107.889999,106.419998,107.050003,107.050003,15740000 | |
| 1972-04-28,0.000000,108.279999,106.699997,107.669998,107.669998,14160000 | |
| 1972-05-01,0.000000,108.000000,106.300003,106.690002,106.690002,12880000 | |
| 1972-05-02,0.000000,107.370003,105.550003,106.080002,106.080002,15370000 | |
| 1972-05-03,0.000000,107.239998,105.440002,105.989998,105.989998,15900000 | |
| 1972-05-04,0.000000,106.809998,105.139999,106.250000,106.250000,14790000 | |
| 1972-05-05,0.000000,107.330002,105.699997,106.629997,106.629997,13210000 | |
| 1972-05-08,0.000000,106.809998,105.360001,106.139999,106.139999,11250000 | |
| 1972-05-09,0.000000,106.059998,103.830002,104.739998,104.739998,19910000 | |
| 1972-05-10,0.000000,106.099998,104.430000,105.419998,105.419998,13870000 | |
| 1972-05-11,0.000000,106.449997,104.900002,105.769997,105.769997,12900000 | |
| 1972-05-12,0.000000,107.019997,105.489998,106.379997,106.379997,13990000 | |
| 1972-05-15,0.000000,107.449997,106.059998,106.860001,106.860001,13600000 | |
| 1972-05-16,0.000000,107.550003,106.129997,106.660004,106.660004,14070000 | |
| 1972-05-17,0.000000,107.379997,106.019997,106.889999,106.889999,13600000 | |
| 1972-05-18,0.000000,108.389999,106.720001,107.940002,107.940002,17370000 | |
| 1972-05-19,0.000000,109.589996,107.739998,108.980003,108.980003,19580000 | |
| 1972-05-22,0.000000,110.370003,108.790001,109.690002,109.690002,16030000 | |
| 1972-05-23,0.000000,110.459999,108.910004,109.779999,109.779999,16410000 | |
| 1972-05-24,0.000000,111.070000,109.389999,110.309998,110.309998,17870000 | |
| 1972-05-25,0.000000,111.199997,109.669998,110.459999,110.459999,16480000 | |
| 1972-05-26,0.000000,111.309998,109.839996,110.660004,110.660004,15730000 | |
| 1972-05-30,0.000000,111.480003,109.779999,110.349998,110.349998,15810000 | |
| 1972-05-31,0.000000,110.519997,108.919998,109.529999,109.529999,15230000 | |
| 1972-06-01,0.000000,110.349998,108.970001,109.690002,109.690002,14910000 | |
| 1972-06-02,0.000000,110.510002,108.930000,109.730003,109.730003,15400000 | |
| 1972-06-05,0.000000,109.919998,108.279999,108.820000,108.820000,13450000 | |
| 1972-06-06,0.000000,109.320000,107.709999,108.209999,108.209999,15980000 | |
| 1972-06-07,0.000000,108.519997,106.910004,107.650002,107.650002,15220000 | |
| 1972-06-08,0.000000,108.519997,106.900002,107.279999,107.279999,13820000 | |
| 1972-06-09,0.000000,107.680000,106.300003,106.860001,106.860001,12790000 | |
| 1972-06-12,0.000000,107.919998,106.290001,107.010002,107.010002,13390000 | |
| 1972-06-13,0.000000,108.029999,106.379997,107.550003,107.550003,15710000 | |
| 1972-06-14,0.000000,109.150002,107.379997,108.389999,108.389999,18320000 | |
| 1972-06-15,0.000000,109.519997,107.779999,108.440002,108.440002,16940000 | |
| 1972-06-16,0.000000,108.940002,107.540001,108.360001,108.360001,13010000 | |
| 1972-06-19,0.000000,108.779999,107.370003,108.110001,108.110001,11660000 | |
| 1972-06-20,0.000000,109.120003,107.639999,108.559998,108.559998,14970000 | |
| 1972-06-21,0.000000,109.660004,107.980003,108.790001,108.790001,15510000 | |
| 1972-06-22,0.000000,109.260002,107.620003,108.680000,108.680000,13410000 | |
| 1972-06-23,0.000000,109.330002,107.690002,108.269997,108.269997,13940000 | |
| 1972-06-26,0.000000,108.230003,106.680000,107.480003,107.480003,12720000 | |
| 1972-06-27,0.000000,108.290001,106.699997,107.370003,107.370003,13750000 | |
| 1972-06-28,0.000000,107.870003,106.489998,107.019997,107.019997,12140000 | |
| 1972-06-29,0.000000,107.470001,105.940002,106.820000,106.820000,14610000 | |
| 1972-06-30,0.000000,107.910004,106.400002,107.139999,107.139999,12860000 | |
| 1972-07-03,0.000000,107.949997,106.720001,107.489998,107.489998,8140000 | |
| 1972-07-05,0.000000,108.800003,107.139999,108.099998,108.099998,14710000 | |
| 1972-07-06,0.000000,110.269997,108.279999,109.040001,109.040001,19520000 | |
| 1972-07-07,0.000000,109.660004,108.160004,108.690002,108.690002,12900000 | |
| 1972-07-10,0.000000,109.160004,107.620003,108.110001,108.110001,11700000 | |
| 1972-07-11,0.000000,108.349998,106.870003,107.320000,107.320000,12830000 | |
| 1972-07-12,0.000000,108.150002,106.419998,106.889999,106.889999,16150000 | |
| 1972-07-13,0.000000,107.300003,105.620003,106.279999,106.279999,14740000 | |
| 1972-07-14,0.000000,107.580002,105.769997,106.800003,106.800003,13910000 | |
| 1972-07-17,0.000000,107.370003,105.550003,105.879997,105.879997,13170000 | |
| 1972-07-18,0.000000,106.400002,104.430000,105.830002,105.830002,16820000 | |
| 1972-07-19,0.000000,107.360001,105.470001,106.139999,106.139999,17880000 | |
| 1972-07-20,0.000000,106.680000,105.120003,105.809998,105.809998,15050000 | |
| 1972-07-21,0.000000,107.050003,104.989998,106.660004,106.660004,14010000 | |
| 1972-07-24,0.000000,108.669998,106.629997,107.919998,107.919998,18020000 | |
| 1972-07-25,0.000000,108.879997,107.059998,107.599998,107.599998,17180000 | |
| 1972-07-26,0.000000,108.419998,106.790001,107.529999,107.529999,14130000 | |
| 1972-07-27,0.000000,108.309998,106.610001,107.279999,107.279999,13870000 | |
| 1972-07-28,0.000000,108.029999,106.519997,107.379997,107.379997,13050000 | |
| 1972-07-31,0.000000,108.059998,106.599998,107.389999,107.389999,11120000 | |
| 1972-08-01,0.000000,108.849998,107.059998,108.400002,108.400002,15540000 | |
| 1972-08-02,0.000000,109.849998,108.120003,109.290001,109.290001,17920000 | |
| 1972-08-03,0.000000,110.879997,108.900002,110.139999,110.139999,19970000 | |
| 1972-08-04,0.000000,111.120003,109.370003,110.430000,110.430000,15700000 | |
| 1972-08-07,0.000000,111.379997,109.690002,110.610001,110.610001,13220000 | |
| 1972-08-08,0.000000,111.320000,109.669998,110.690002,110.690002,14550000 | |
| 1972-08-09,0.000000,111.570000,109.980003,110.860001,110.860001,15730000 | |
| 1972-08-10,0.000000,111.680000,110.089996,111.050003,111.050003,15260000 | |
| 1972-08-11,0.000000,112.400002,110.519997,111.949997,111.949997,16570000 | |
| 1972-08-14,0.000000,113.449997,111.660004,112.550003,112.550003,18870000 | |
| 1972-08-15,0.000000,113.040001,111.269997,112.059998,112.059998,16670000 | |
| 1972-08-16,0.000000,112.800003,110.870003,111.660004,111.660004,14950000 | |
| 1972-08-17,0.000000,112.410004,110.720001,111.339996,111.339996,14360000 | |
| 1972-08-18,0.000000,112.529999,110.809998,111.760002,111.760002,16150000 | |
| 1972-08-21,0.000000,112.739998,110.750000,111.720001,111.720001,14290000 | |
| 1972-08-22,0.000000,113.160004,111.279999,112.410004,112.410004,18560000 | |
| 1972-08-23,0.000000,113.269997,111.300003,112.260002,112.260002,18670000 | |
| 1972-08-24,0.000000,112.809998,110.620003,111.019997,111.019997,18280000 | |
| 1972-08-25,0.000000,111.529999,109.779999,110.669998,110.669998,13840000 | |
| 1972-08-28,0.000000,111.239998,109.709999,110.230003,110.230003,10720000 | |
| 1972-08-29,0.000000,111.019997,109.260002,110.410004,110.410004,12300000 | |
| 1972-08-30,0.000000,111.330002,109.900002,110.570000,110.570000,12470000 | |
| 1972-08-31,0.000000,111.519997,110.080002,111.089996,111.089996,12340000 | |
| 1972-09-01,0.000000,112.120003,110.699997,111.510002,111.510002,11600000 | |
| 1972-09-05,0.000000,112.080002,110.750000,111.230003,111.230003,10630000 | |
| 1972-09-06,0.000000,111.379997,110.040001,110.550003,110.550003,12010000 | |
| 1972-09-07,0.000000,111.059998,109.709999,110.290001,110.290001,11090000 | |
| 1972-09-08,0.000000,110.900002,109.669998,110.150002,110.150002,10980000 | |
| 1972-09-11,0.000000,110.570000,109.010002,109.510002,109.510002,10710000 | |
| 1972-09-12,0.000000,109.839996,107.809998,108.470001,108.470001,13560000 | |
| 1972-09-13,0.000000,109.360001,107.839996,108.900002,108.900002,13070000 | |
| 1972-09-14,0.000000,109.639999,108.209999,108.930000,108.930000,12500000 | |
| 1972-09-15,0.000000,109.489998,108.099998,108.809998,108.809998,11690000 | |
| 1972-09-18,0.000000,109.220001,107.860001,108.610001,108.610001,8880000 | |
| 1972-09-19,0.000000,109.570000,108.080002,108.550003,108.550003,13330000 | |
| 1972-09-20,0.000000,109.120003,107.839996,108.599998,108.599998,11980000 | |
| 1972-09-21,0.000000,109.129997,107.750000,108.430000,108.430000,11940000 | |
| 1972-09-22,0.000000,109.199997,107.720001,108.519997,108.519997,12570000 | |
| 1972-09-25,0.000000,109.089996,107.669998,108.050003,108.050003,10920000 | |
| 1972-09-26,0.000000,108.970001,107.349998,108.120003,108.120003,13150000 | |
| 1972-09-27,0.000000,109.919998,107.790001,109.660004,109.660004,14620000 | |
| 1972-09-28,0.000000,110.750000,108.750000,110.349998,110.349998,14710000 | |
| 1972-09-29,0.000000,110.550003,108.050003,110.550003,110.550003,16250000 | |
| 1972-10-02,0.000000,110.980003,109.489998,110.160004,110.160004,12440000 | |
| 1972-10-03,0.000000,110.900002,109.470001,110.300003,110.300003,13090000 | |
| 1972-10-04,0.000000,111.349998,109.580002,110.089996,110.089996,16640000 | |
| 1972-10-05,0.000000,110.519997,108.489998,108.889999,108.889999,17730000 | |
| 1972-10-06,0.000000,110.489998,107.779999,109.620003,109.620003,16630000 | |
| 1972-10-09,0.000000,110.440002,109.279999,109.900002,109.900002,7940000 | |
| 1972-10-10,0.000000,111.110001,109.320000,109.989998,109.989998,13310000 | |
| 1972-10-11,0.000000,110.510002,108.769997,109.500000,109.500000,11900000 | |
| 1972-10-12,0.000000,109.690002,108.029999,108.599998,108.599998,13130000 | |
| 1972-10-13,0.000000,108.879997,107.169998,107.919998,107.919998,12870000 | |
| 1972-10-16,0.000000,108.400002,106.379997,106.769997,106.769997,10940000 | |
| 1972-10-17,0.000000,108.040001,106.269997,107.500000,107.500000,13410000 | |
| 1972-10-18,0.000000,109.110001,107.360001,108.190002,108.190002,17290000 | |
| 1972-10-19,0.000000,108.809998,107.400002,108.050003,108.050003,13850000 | |
| 1972-10-20,0.000000,109.790001,107.589996,109.239998,109.239998,15740000 | |
| 1972-10-23,0.000000,111.099998,109.510002,110.349998,110.349998,14190000 | |
| 1972-10-24,0.000000,111.339996,109.379997,110.809998,110.809998,15240000 | |
| 1972-10-25,0.000000,111.559998,109.959999,110.720001,110.720001,17430000 | |
| 1972-10-26,0.000000,112.260002,110.260002,110.989998,110.989998,20790000 | |
| 1972-10-27,0.000000,111.620003,109.989998,110.620003,110.620003,15470000 | |
| 1972-10-30,0.000000,111.190002,109.660004,110.589996,110.589996,11820000 | |
| 1972-10-31,0.000000,112.050003,110.400002,111.580002,111.580002,15450000 | |
| 1972-11-01,0.000000,113.309998,111.320000,112.669998,112.669998,21360000 | |
| 1972-11-02,0.000000,113.809998,111.959999,113.230003,113.230003,20690000 | |
| 1972-11-03,0.000000,114.809998,112.709999,114.220001,114.220001,22510000 | |
| 1972-11-06,0.000000,115.169998,112.910004,113.980003,113.980003,21330000 | |
| 1972-11-08,0.000000,115.230003,112.769997,113.349998,113.349998,24620000 | |
| 1972-11-09,0.000000,114.110001,112.080002,113.500000,113.500000,17040000 | |
| 1972-11-10,0.000000,115.150002,112.849998,113.730003,113.730003,24360000 | |
| 1972-11-13,0.000000,114.750000,112.910004,113.900002,113.900002,17210000 | |
| 1972-11-14,0.000000,115.410004,113.360001,114.949997,114.949997,20200000 | |
| 1972-11-15,0.000000,116.070000,113.870003,114.500000,114.500000,23270000 | |
| 1972-11-16,0.000000,115.570000,113.730003,115.129997,115.129997,19580000 | |
| 1972-11-17,0.000000,116.230003,114.440002,115.489998,115.489998,20220000 | |
| 1972-11-20,0.000000,116.250000,114.570000,115.529999,115.529999,16680000 | |
| 1972-11-21,0.000000,116.839996,115.040001,116.209999,116.209999,22110000 | |
| 1972-11-22,0.000000,117.610001,115.669998,116.900002,116.900002,24510000 | |
| 1972-11-24,0.000000,117.910004,116.190002,117.269997,117.269997,15760000 | |
| 1972-11-27,0.000000,117.550003,115.660004,116.720001,116.720001,18190000 | |
| 1972-11-28,0.000000,117.480003,115.779999,116.470001,116.470001,19210000 | |
| 1972-11-29,0.000000,117.139999,115.559998,116.519997,116.519997,17380000 | |
| 1972-11-30,0.000000,117.389999,115.739998,116.669998,116.669998,19340000 | |
| 1972-12-01,0.000000,118.180000,116.290001,117.379997,117.379997,22570000 | |
| 1972-12-04,0.000000,118.540001,116.989998,117.769997,117.769997,19730000 | |
| 1972-12-05,0.000000,118.419998,116.889999,117.580002,117.580002,17800000 | |
| 1972-12-06,0.000000,118.559998,116.900002,118.010002,118.010002,18610000 | |
| 1972-12-07,0.000000,119.169998,117.570000,118.599998,118.599998,19320000 | |
| 1972-12-08,0.000000,119.540001,117.919998,118.860001,118.860001,18030000 | |
| 1972-12-11,0.000000,119.779999,118.239998,119.120003,119.120003,17230000 | |
| 1972-12-12,0.000000,119.790001,118.089996,118.660004,118.660004,17040000 | |
| 1972-12-13,0.000000,119.230003,117.769997,118.559998,118.559998,16540000 | |
| 1972-12-14,0.000000,119.190002,117.629997,118.239998,118.239998,17930000 | |
| 1972-12-15,0.000000,119.250000,117.370003,118.260002,118.260002,18300000 | |
| 1972-12-18,0.000000,117.879997,115.889999,116.900002,116.900002,17540000 | |
| 1972-12-19,0.000000,117.370003,115.690002,116.339996,116.339996,17000000 | |
| 1972-12-20,0.000000,117.129997,115.379997,115.949997,115.949997,18490000 | |
| 1972-12-21,0.000000,116.599998,114.629997,115.110001,115.110001,18290000 | |
| 1972-12-22,0.000000,116.400002,114.779999,115.830002,115.830002,12540000 | |
| 1972-12-26,0.000000,116.870003,115.540001,116.300003,116.300003,11120000 | |
| 1972-12-27,0.000000,117.550003,115.889999,116.930000,116.930000,19100000 | |
| 1972-12-29,0.000000,118.769997,116.699997,118.050003,118.050003,27550000 | |
| 1973-01-02,0.000000,119.900002,118.059998,119.099998,119.099998,17090000 | |
| 1973-01-03,0.000000,120.449997,118.690002,119.570000,119.570000,20620000 | |
| 1973-01-04,0.000000,120.169998,118.120003,119.400002,119.400002,20230000 | |
| 1973-01-05,0.000000,120.709999,118.879997,119.870003,119.870003,19330000 | |
| 1973-01-08,0.000000,120.550003,119.040001,119.849998,119.849998,16840000 | |
| 1973-01-09,0.000000,120.400002,118.889999,119.730003,119.730003,16830000 | |
| 1973-01-10,0.000000,120.440002,118.779999,119.430000,119.430000,20880000 | |
| 1973-01-11,0.000000,121.739998,119.010002,120.239998,120.239998,25050000 | |
| 1973-01-12,0.000000,121.269997,118.690002,119.300003,119.300003,22230000 | |
| 1973-01-15,0.000000,120.820000,118.040001,118.440002,118.440002,21520000 | |
| 1973-01-16,0.000000,119.169998,117.040001,118.139999,118.139999,19170000 | |
| 1973-01-17,0.000000,119.349998,117.610001,118.680000,118.680000,17680000 | |
| 1973-01-18,0.000000,119.930000,118.150002,118.849998,118.849998,17810000 | |
| 1973-01-19,0.000000,119.449997,117.459999,118.779999,118.779999,17020000 | |
| 1973-01-22,0.000000,119.629997,117.720001,118.209999,118.209999,15570000 | |
| 1973-01-23,0.000000,119.000000,116.839996,118.220001,118.220001,19060000 | |
| 1973-01-24,0.000000,119.040001,116.089996,116.730003,116.730003,20870000 | |
| 1973-01-26,0.000000,117.290001,114.970001,116.449997,116.449997,21130000 | |
| 1973-01-29,0.000000,117.180000,115.129997,116.010002,116.010002,14680000 | |
| 1973-01-30,0.000000,117.110001,115.260002,115.830002,115.830002,15270000 | |
| 1973-01-31,0.000000,116.839996,115.050003,116.029999,116.029999,14870000 | |
| 1973-02-01,0.000000,117.010002,114.260002,114.760002,114.760002,20670000 | |
| 1973-02-02,0.000000,115.400002,113.449997,114.349998,114.349998,17470000 | |
| 1973-02-05,0.000000,115.150002,113.620003,114.230003,114.230003,14580000 | |
| 1973-02-06,0.000000,115.330002,113.449997,114.449997,114.449997,15720000 | |
| 1973-02-07,0.000000,115.480003,113.239998,113.660004,113.660004,17960000 | |
| 1973-02-08,0.000000,114.050003,111.849998,113.160004,113.160004,18440000 | |
| 1973-02-09,0.000000,115.199997,113.080002,114.680000,114.680000,19260000 | |
| 1973-02-12,0.000000,116.660004,114.690002,116.059998,116.059998,16130000 | |
| 1973-02-13,0.000000,118.980003,116.089996,116.779999,116.779999,25320000 | |
| 1973-02-14,0.000000,116.919998,114.519997,115.099998,115.099998,16520000 | |
| 1973-02-15,0.000000,115.680000,113.699997,114.449997,114.449997,13940000 | |
| 1973-02-16,0.000000,115.470001,113.730003,114.980003,114.980003,13320000 | |
| 1973-02-20,0.000000,116.260002,114.570000,115.400002,115.400002,14020000 | |
| 1973-02-21,0.000000,116.010002,114.129997,114.690002,114.690002,14880000 | |
| 1973-02-22,0.000000,115.199997,113.440002,114.440002,114.440002,14570000 | |
| 1973-02-23,0.000000,114.669998,112.769997,113.160004,113.160004,15450000 | |
| 1973-02-26,0.000000,113.260002,111.150002,112.190002,112.190002,15860000 | |
| 1973-02-27,0.000000,112.900002,110.500000,110.900002,110.900002,16130000 | |
| 1973-02-28,0.000000,112.209999,109.800003,111.680000,111.680000,17950000 | |
| 1973-03-01,0.000000,112.980003,110.680000,111.050003,111.050003,18210000 | |
| 1973-03-02,0.000000,112.620003,109.449997,112.279999,112.279999,17710000 | |
| 1973-03-05,0.000000,113.430000,111.330002,112.680000,112.680000,13720000 | |
| 1973-03-06,0.000000,114.709999,112.570000,114.099998,114.099998,17710000 | |
| 1973-03-07,0.000000,115.120003,112.830002,114.449997,114.449997,19310000 | |
| 1973-03-08,0.000000,115.230003,113.570000,114.230003,114.230003,15100000 | |
| 1973-03-09,0.000000,114.550003,112.930000,113.790001,113.790001,14070000 | |
| 1973-03-12,0.000000,114.800003,113.250000,113.860001,113.860001,13810000 | |
| 1973-03-13,0.000000,115.050003,113.320000,114.480003,114.480003,14210000 | |
| 1973-03-14,0.000000,115.610001,113.970001,114.980003,114.980003,14460000 | |
| 1973-03-15,0.000000,115.470001,113.769997,114.120003,114.120003,14450000 | |
| 1973-03-16,0.000000,114.620003,112.839996,113.540001,113.540001,15130000 | |
| 1973-03-19,0.000000,113.500000,111.650002,112.169998,112.169998,12460000 | |
| 1973-03-20,0.000000,112.680000,111.019997,111.949997,111.949997,13250000 | |
| 1973-03-21,0.000000,112.809998,110.169998,110.489998,110.489998,16080000 | |
| 1973-03-22,0.000000,110.389999,108.190002,108.839996,108.839996,17130000 | |
| 1973-03-23,0.000000,109.970001,107.410004,108.879997,108.879997,18470000 | |
| 1973-03-26,0.000000,110.400002,108.290001,109.839996,109.839996,14980000 | |
| 1973-03-27,0.000000,112.070000,109.949997,111.559998,111.559998,17500000 | |
| 1973-03-28,0.000000,112.470001,110.540001,111.620003,111.620003,15850000 | |
| 1973-03-29,0.000000,113.220001,111.070000,112.709999,112.709999,16050000 | |
| 1973-03-30,0.000000,112.870003,110.889999,111.519997,111.519997,13740000 | |
| 1973-04-02,0.000000,111.699997,109.680000,110.180000,110.180000,10640000 | |
| 1973-04-03,0.000000,110.349998,108.470001,109.239998,109.239998,12910000 | |
| 1973-04-04,0.000000,109.959999,108.099998,108.769997,108.769997,11890000 | |
| 1973-04-05,0.000000,109.150002,107.440002,108.519997,108.519997,12750000 | |
| 1973-04-06,0.000000,110.040001,108.220001,109.279999,109.279999,13890000 | |
| 1973-04-09,0.000000,111.239998,108.739998,110.860001,110.860001,13740000 | |
| 1973-04-10,0.000000,112.849998,110.919998,112.209999,112.209999,16770000 | |
| 1973-04-11,0.000000,113.269997,111.209999,112.680000,112.680000,14890000 | |
| 1973-04-12,0.000000,113.650002,111.830002,112.580002,112.580002,16360000 | |
| 1973-04-13,0.000000,112.910004,111.230003,112.080002,112.080002,14390000 | |
| 1973-04-16,0.000000,112.610001,110.910004,111.440002,111.440002,11350000 | |
| 1973-04-17,0.000000,111.809998,110.190002,110.940002,110.940002,12830000 | |
| 1973-04-18,0.000000,112.029999,109.989998,111.540001,111.540001,13890000 | |
| 1973-04-19,0.000000,112.930000,111.059998,112.169998,112.169998,14560000 | |
| 1973-04-23,0.000000,112.660004,110.910004,111.570000,111.570000,12580000 | |
| 1973-04-24,0.000000,111.889999,109.639999,109.989998,109.989998,13830000 | |
| 1973-04-25,0.000000,109.820000,107.790001,108.339996,108.339996,15960000 | |
| 1973-04-26,0.000000,109.660004,107.139999,108.889999,108.889999,16210000 | |
| 1973-04-27,0.000000,109.279999,106.760002,107.230003,107.230003,13730000 | |
| 1973-04-30,0.000000,107.900002,105.440002,106.970001,106.970001,14820000 | |
| 1973-05-01,0.000000,108.000000,105.339996,107.099998,107.099998,15380000 | |
| 1973-05-02,0.000000,109.059998,106.949997,108.430000,108.430000,14380000 | |
| 1973-05-03,0.000000,110.639999,106.809998,110.220001,110.220001,17760000 | |
| 1973-05-04,0.000000,111.989998,109.889999,111.000000,111.000000,19510000 | |
| 1973-05-07,0.000000,111.379997,109.680000,110.529999,110.529999,12500000 | |
| 1973-05-08,0.000000,111.720001,109.459999,111.250000,111.250000,13730000 | |
| 1973-05-09,0.000000,112.250000,109.970001,110.440002,110.440002,16050000 | |
| 1973-05-10,0.000000,110.860001,108.860001,109.540001,109.540001,13520000 | |
| 1973-05-11,0.000000,109.489998,107.699997,108.169998,108.169998,12980000 | |
| 1973-05-14,0.000000,107.739998,105.519997,105.900002,105.900002,13520000 | |
| 1973-05-15,0.000000,107.160004,104.120003,106.570000,106.570000,18530000 | |
| 1973-05-16,0.000000,107.610001,105.489998,106.430000,106.430000,13800000 | |
| 1973-05-17,0.000000,106.820000,105.150002,105.559998,105.559998,13060000 | |
| 1973-05-18,0.000000,105.410004,103.180000,103.860001,103.860001,17080000 | |
| 1973-05-21,0.000000,103.769997,101.360001,102.730003,102.730003,20690000 | |
| 1973-05-22,0.000000,105.040001,102.580002,103.580002,103.580002,18020000 | |
| 1973-05-23,0.000000,105.099998,102.820000,104.070000,104.070000,14950000 | |
| 1973-05-24,0.000000,107.440002,103.589996,107.139999,107.139999,17310000 | |
| 1973-05-25,0.000000,108.860001,106.080002,107.940002,107.940002,19270000 | |
| 1973-05-29,0.000000,108.580002,106.769997,107.510002,107.510002,11300000 | |
| 1973-05-30,0.000000,107.639999,105.480003,105.910004,105.910004,11730000 | |
| 1973-05-31,0.000000,106.300003,104.349998,104.949997,104.949997,12190000 | |
| 1973-06-01,0.000000,105.040001,103.309998,103.930000,103.930000,10410000 | |
| 1973-06-04,0.000000,103.980003,102.330002,102.970001,102.970001,11230000 | |
| 1973-06-05,0.000000,105.269997,102.610001,104.620003,104.620003,14080000 | |
| 1973-06-06,0.000000,105.779999,103.599998,104.309998,104.309998,13080000 | |
| 1973-06-07,0.000000,106.389999,104.190002,105.839996,105.839996,14160000 | |
| 1973-06-08,0.000000,107.750000,105.599998,107.029999,107.029999,14050000 | |
| 1973-06-11,0.000000,107.790001,106.110001,106.699997,106.699997,9940000 | |
| 1973-06-12,0.000000,108.779999,106.400002,108.290001,108.290001,13840000 | |
| 1973-06-13,0.000000,109.519997,107.080002,107.599998,107.599998,15700000 | |
| 1973-06-14,0.000000,108.269997,105.830002,106.400002,106.400002,13210000 | |
| 1973-06-15,0.000000,106.209999,104.370003,105.099998,105.099998,11970000 | |
| 1973-06-18,0.000000,104.959999,103.080002,103.599998,103.599998,11460000 | |
| 1973-06-19,0.000000,104.959999,102.459999,103.989998,103.989998,12970000 | |
| 1973-06-20,0.000000,105.129997,103.510002,104.440002,104.440002,10600000 | |
| 1973-06-21,0.000000,104.769997,102.839996,103.209999,103.209999,11630000 | |
| 1973-06-22,0.000000,105.660004,103.070000,103.699997,103.699997,18470000 | |
| 1973-06-25,0.000000,103.639999,101.709999,102.250000,102.250000,11670000 | |
| 1973-06-26,0.000000,103.779999,101.449997,103.300003,103.300003,14040000 | |
| 1973-06-27,0.000000,104.230003,102.290001,103.620003,103.620003,12660000 | |
| 1973-06-28,0.000000,105.169998,103.180000,104.690002,104.690002,12760000 | |
| 1973-06-29,0.000000,105.300003,103.680000,104.260002,104.260002,10770000 | |
| 1973-07-02,0.000000,104.099998,102.440002,102.900002,102.900002,9830000 | |
| 1973-07-03,0.000000,103.019997,101.139999,101.870003,101.870003,10560000 | |
| 1973-07-05,0.000000,102.480003,100.800003,101.779999,101.779999,10500000 | |
| 1973-07-06,0.000000,102.220001,100.669998,101.279999,101.279999,9980000 | |
| 1973-07-09,0.000000,102.449997,100.440002,102.139999,102.139999,11560000 | |
| 1973-07-10,0.000000,104.199997,102.260002,103.519997,103.519997,15090000 | |
| 1973-07-11,0.000000,106.209999,103.639999,105.800003,105.800003,18730000 | |
| 1973-07-12,0.000000,106.620003,104.379997,105.500000,105.500000,16400000 | |
| 1973-07-13,0.000000,105.800003,103.660004,104.089996,104.089996,11390000 | |
| 1973-07-16,0.000000,106.010002,103.419998,105.669998,105.669998,12920000 | |
| 1973-07-17,0.000000,107.279999,104.989998,105.720001,105.720001,18750000 | |
| 1973-07-18,0.000000,107.050003,104.730003,106.349998,106.349998,17020000 | |
| 1973-07-19,0.000000,107.580002,105.059998,106.550003,106.550003,18650000 | |
| 1973-07-20,0.000000,108.019997,105.949997,107.139999,107.139999,16300000 | |
| 1973-07-23,0.000000,108.419998,106.540001,107.519997,107.519997,15580000 | |
| 1973-07-24,0.000000,108.629997,106.309998,108.139999,108.139999,16280000 | |
| 1973-07-25,0.000000,110.760002,107.919998,109.639999,109.639999,22220000 | |
| 1973-07-26,0.000000,111.040001,108.510002,109.849998,109.849998,18410000 | |
| 1973-07-27,0.000000,110.489998,108.699997,109.589996,109.589996,12910000 | |
| 1973-07-30,0.000000,110.120003,108.239998,109.250000,109.250000,11170000 | |
| 1973-07-31,0.000000,110.089996,107.889999,108.220001,108.220001,13530000 | |
| 1973-08-01,0.000000,108.169998,106.290001,106.830002,106.830002,13530000 | |
| 1973-08-02,0.000000,107.379997,105.510002,106.669998,106.669998,16080000 | |
| 1973-08-03,0.000000,107.169998,105.680000,106.489998,106.489998,9940000 | |
| 1973-08-06,0.000000,107.540001,105.449997,106.730003,106.730003,12320000 | |
| 1973-08-07,0.000000,107.570000,105.870003,106.550003,106.550003,13510000 | |
| 1973-08-08,0.000000,106.730003,105.040001,105.550003,105.550003,12440000 | |
| 1973-08-09,0.000000,106.650002,104.889999,105.610001,105.610001,12880000 | |
| 1973-08-10,0.000000,106.029999,104.209999,104.769997,104.769997,10870000 | |
| 1973-08-13,0.000000,104.830002,103.129997,103.709999,103.709999,11330000 | |
| 1973-08-14,0.000000,104.290001,102.339996,102.709999,102.709999,11740000 | |
| 1973-08-15,0.000000,103.790001,101.919998,103.010002,103.010002,12040000 | |
| 1973-08-16,0.000000,103.970001,101.849998,102.290001,102.290001,12990000 | |
| 1973-08-17,0.000000,102.980003,101.379997,102.309998,102.309998,11110000 | |
| 1973-08-20,0.000000,102.540001,101.110001,101.610001,101.610001,8970000 | |
| 1973-08-21,0.000000,102.099998,100.510002,100.889999,100.889999,11480000 | |
| 1973-08-22,0.000000,101.389999,99.739998,100.529999,100.529999,10770000 | |
| 1973-08-23,0.000000,102.500000,100.620003,101.910004,101.910004,11390000 | |
| 1973-08-24,0.000000,102.650002,100.879997,101.620003,101.620003,11200000 | |
| 1973-08-27,0.000000,102.820000,101.089996,102.419998,102.419998,9740000 | |
| 1973-08-28,0.000000,103.660004,102.059998,103.019997,103.019997,11810000 | |
| 1973-08-29,0.000000,104.919998,102.690002,104.029999,104.029999,15690000 | |
| 1973-08-30,0.000000,104.839996,103.290001,103.879997,103.879997,12100000 | |
| 1973-08-31,0.000000,104.720001,103.150002,104.250000,104.250000,10530000 | |
| 1973-09-04,0.000000,105.349998,103.599998,104.510002,104.510002,14210000 | |
| 1973-09-05,0.000000,105.330002,103.599998,104.639999,104.639999,14580000 | |
| 1973-09-06,0.000000,105.949997,104.050003,105.150002,105.150002,15670000 | |
| 1973-09-07,0.000000,105.870003,104.040001,104.760002,104.760002,14930000 | |
| 1973-09-10,0.000000,105.120003,103.330002,103.849998,103.849998,11620000 | |
| 1973-09-11,0.000000,104.089996,102.129997,103.220001,103.220001,12690000 | |
| 1973-09-12,0.000000,103.980003,102.150002,103.059998,103.059998,12040000 | |
| 1973-09-13,0.000000,104.089996,102.370003,103.360001,103.360001,11670000 | |
| 1973-09-14,0.000000,104.750000,102.660004,104.440002,104.440002,13760000 | |
| 1973-09-17,0.000000,105.410004,103.209999,104.150002,104.150002,15100000 | |
| 1973-09-18,0.000000,104.620003,102.410004,103.769997,103.769997,16400000 | |
| 1973-09-19,0.000000,106.430000,103.800003,105.879997,105.879997,24570000 | |
| 1973-09-20,0.000000,107.550003,105.320000,106.760002,106.760002,25960000 | |
| 1973-09-21,0.000000,108.019997,105.430000,107.199997,107.199997,23760000 | |
| 1973-09-24,0.000000,108.360001,106.209999,107.360001,107.360001,19490000 | |
| 1973-09-25,0.000000,108.790001,106.500000,108.050003,108.050003,21530000 | |
| 1973-09-26,0.000000,109.610001,107.430000,108.830002,108.830002,21130000 | |
| 1973-09-27,0.000000,110.449997,108.019997,109.080002,109.080002,23660000 | |
| 1973-09-28,0.000000,109.419998,107.480003,108.430000,108.430000,16300000 | |
| 1973-10-01,0.000000,108.980003,107.080002,108.209999,108.209999,15830000 | |
| 1973-10-02,0.000000,109.459999,107.480003,108.790001,108.790001,20770000 | |
| 1973-10-03,0.000000,109.949997,107.739998,108.779999,108.779999,22040000 | |
| 1973-10-04,0.000000,109.529999,107.300003,108.410004,108.410004,19730000 | |
| 1973-10-05,0.000000,110.459999,107.760002,109.849998,109.849998,18820000 | |
| 1973-10-08,0.000000,110.930000,108.019997,110.230003,110.230003,18990000 | |
| 1973-10-09,0.000000,111.190002,109.050003,110.129997,110.129997,19440000 | |
| 1973-10-10,0.000000,111.309998,108.510002,109.220001,109.220001,19010000 | |
| 1973-10-11,0.000000,111.769997,108.959999,111.089996,111.089996,20740000 | |
| 1973-10-12,0.000000,112.820000,110.519997,111.440002,111.440002,22730000 | |
| 1973-10-15,0.000000,111.320000,109.290001,110.050003,110.050003,16160000 | |
| 1973-10-16,0.000000,110.800003,108.500000,110.190002,110.190002,18780000 | |
| 1973-10-17,0.000000,111.410004,109.190002,109.970001,109.970001,18600000 | |
| 1973-10-18,0.000000,111.430000,108.970001,110.010002,110.010002,19210000 | |
| 1973-10-19,0.000000,111.559998,109.300003,110.220001,110.220001,17880000 | |
| 1973-10-22,0.000000,110.559998,108.180000,109.160004,109.160004,14290000 | |
| 1973-10-23,0.000000,110.910004,107.400002,109.750000,109.750000,17230000 | |
| 1973-10-24,0.000000,110.980003,109.029999,110.269997,110.269997,15840000 | |
| 1973-10-25,0.000000,111.330002,108.849998,110.500000,110.500000,15580000 | |
| 1973-10-26,0.000000,112.309998,110.080002,111.379997,111.379997,17800000 | |
| 1973-10-29,0.000000,112.559998,110.519997,111.150002,111.150002,17960000 | |
| 1973-10-30,0.000000,111.300003,108.949997,109.330002,109.330002,17580000 | |
| 1973-10-31,0.000000,109.820000,107.639999,108.290001,108.290001,17890000 | |
| 1973-11-01,0.000000,109.199997,106.879997,107.690002,107.690002,16920000 | |
| 1973-11-02,0.000000,108.349998,106.330002,107.070000,107.070000,16340000 | |
| 1973-11-05,0.000000,106.970001,104.870003,105.519997,105.519997,17150000 | |
| 1973-11-06,0.000000,107.000000,104.519997,104.959999,104.959999,16430000 | |
| 1973-11-07,0.000000,106.720001,104.529999,105.800003,105.800003,16570000 | |
| 1973-11-08,0.000000,108.449997,106.099998,107.019997,107.019997,19650000 | |
| 1973-11-09,0.000000,107.269997,104.769997,105.300003,105.300003,17320000 | |
| 1973-11-12,0.000000,105.750000,103.120003,104.440002,104.440002,19250000 | |
| 1973-11-13,0.000000,105.419998,102.910004,104.360001,104.360001,20310000 | |
| 1973-11-14,0.000000,105.250000,101.870003,102.449997,102.449997,22710000 | |
| 1973-11-15,0.000000,103.849998,100.690002,102.430000,102.430000,24530000 | |
| 1973-11-16,0.000000,105.410004,101.769997,103.879997,103.879997,22510000 | |
| 1973-11-19,0.000000,103.650002,100.370003,100.709999,100.709999,16700000 | |
| 1973-11-20,0.000000,100.650002,97.639999,98.660004,98.660004,23960000 | |
| 1973-11-21,0.000000,101.330002,97.870003,99.760002,99.760002,24260000 | |
| 1973-11-23,0.000000,100.489998,98.589996,99.440002,99.440002,11470000 | |
| 1973-11-26,0.000000,98.639999,95.790001,96.580002,96.580002,19830000 | |
| 1973-11-27,0.000000,97.699997,94.879997,95.699997,95.699997,19750000 | |
| 1973-11-28,0.000000,98.400002,95.220001,97.650002,97.650002,19990000 | |
| 1973-11-29,0.000000,98.720001,96.010002,97.309998,97.309998,18870000 | |
| 1973-11-30,0.000000,97.550003,95.400002,95.959999,95.959999,15380000 | |
| 1973-12-03,0.000000,95.830002,92.919998,93.900002,93.900002,17900000 | |
| 1973-12-04,0.000000,95.230003,92.599998,93.589996,93.589996,19030000 | |
| 1973-12-05,0.000000,93.930000,91.550003,92.160004,92.160004,19180000 | |
| 1973-12-06,0.000000,94.889999,91.680000,94.419998,94.419998,23260000 | |
| 1973-12-07,0.000000,97.580002,94.489998,96.510002,96.510002,23230000 | |
| 1973-12-10,0.000000,98.580002,95.440002,97.949997,97.949997,18590000 | |
| 1973-12-11,0.000000,99.089996,95.620003,96.040001,96.040001,20100000 | |
| 1973-12-12,0.000000,95.519997,92.900002,93.570000,93.570000,18190000 | |
| 1973-12-13,0.000000,94.680000,91.639999,92.379997,92.379997,18130000 | |
| 1973-12-14,0.000000,94.529999,91.050003,93.290001,93.290001,20000000 | |
| 1973-12-17,0.000000,94.000000,91.870003,92.750000,92.750000,12930000 | |
| 1973-12-18,0.000000,95.410004,92.180000,94.739998,94.739998,19490000 | |
| 1973-12-19,0.000000,96.830002,93.809998,94.820000,94.820000,20670000 | |
| 1973-12-20,0.000000,96.260002,93.510002,94.550003,94.550003,17340000 | |
| 1973-12-21,0.000000,95.110001,92.699997,93.540001,93.540001,18680000 | |
| 1973-12-24,0.000000,93.769997,91.680000,92.900002,92.900002,11540000 | |
| 1973-12-26,0.000000,96.519997,93.870003,95.739998,95.739998,18620000 | |
| 1973-12-27,0.000000,98.529999,96.000000,97.739998,97.739998,22720000 | |
| 1973-12-28,0.000000,98.760002,96.410004,97.540001,97.540001,21310000 | |
| 1973-12-31,0.000000,98.300003,95.949997,97.550003,97.550003,23470000 | |
| 1974-01-02,0.000000,98.379997,96.250000,97.680000,97.680000,12060000 | |
| 1974-01-03,0.000000,100.940002,98.019997,99.800003,99.800003,24850000 | |
| 1974-01-04,0.000000,100.699997,97.699997,98.900002,98.900002,21700000 | |
| 1974-01-07,0.000000,99.309998,96.860001,98.070000,98.070000,19070000 | |
| 1974-01-08,0.000000,98.260002,95.580002,96.120003,96.120003,18080000 | |
| 1974-01-09,0.000000,95.400002,92.629997,93.419998,93.419998,18070000 | |
| 1974-01-10,0.000000,94.629997,91.620003,92.389999,92.389999,16120000 | |
| 1974-01-11,0.000000,94.570000,91.750000,93.660004,93.660004,15140000 | |
| 1974-01-14,0.000000,95.239998,92.349998,93.419998,93.419998,14610000 | |
| 1974-01-15,0.000000,95.260002,92.839996,94.230003,94.230003,13250000 | |
| 1974-01-16,0.000000,96.199997,93.779999,95.669998,95.669998,14930000 | |
| 1974-01-17,0.000000,98.349998,95.669998,97.300003,97.300003,21040000 | |
| 1974-01-18,0.000000,97.629997,95.000000,95.559998,95.559998,16470000 | |
| 1974-01-21,0.000000,95.959999,93.230003,95.400002,95.400002,15630000 | |
| 1974-01-22,0.000000,97.410004,94.919998,96.550003,96.550003,17330000 | |
| 1974-01-23,0.000000,98.110001,95.879997,97.070000,97.070000,16890000 | |
| 1974-01-24,0.000000,97.750000,95.489998,96.820000,96.820000,15980000 | |
| 1974-01-25,0.000000,97.639999,95.680000,96.629997,96.629997,14860000 | |
| 1974-01-28,0.000000,97.320000,95.370003,96.089996,96.089996,13410000 | |
| 1974-01-29,0.000000,96.809998,94.970001,96.010002,96.010002,12850000 | |
| 1974-01-30,0.000000,97.900002,96.019997,97.059998,97.059998,16790000 | |
| 1974-01-31,0.000000,98.059998,96.110001,96.570000,96.570000,14020000 | |
| 1974-02-01,0.000000,96.629997,94.660004,95.320000,95.320000,12480000 | |
| 1974-02-04,0.000000,94.889999,92.739998,93.290001,93.290001,14380000 | |
| 1974-02-05,0.000000,94.169998,92.260002,93.000000,93.000000,12820000 | |
| 1974-02-06,0.000000,94.089996,92.370003,93.260002,93.260002,11610000 | |
| 1974-02-07,0.000000,94.089996,92.430000,93.300003,93.300003,11750000 | |
| 1974-02-08,0.000000,93.790001,91.870003,92.330002,92.330002,12990000 | |
| 1974-02-11,0.000000,92.540001,90.260002,90.660004,90.660004,12930000 | |
| 1974-02-12,0.000000,91.599998,89.529999,90.940002,90.940002,12920000 | |
| 1974-02-13,0.000000,92.129997,90.370003,90.980003,90.980003,10990000 | |
| 1974-02-14,0.000000,91.889999,90.169998,90.949997,90.949997,12230000 | |
| 1974-02-15,0.000000,92.980003,90.620003,92.269997,92.269997,12640000 | |
| 1974-02-19,0.000000,94.440002,91.680000,92.120003,92.120003,15940000 | |
| 1974-02-20,0.000000,93.919998,91.339996,93.440002,93.440002,11670000 | |
| 1974-02-21,0.000000,95.190002,93.199997,94.709999,94.709999,13930000 | |
| 1974-02-22,0.000000,96.190002,94.080002,95.389999,95.389999,16360000 | |
| 1974-02-25,0.000000,95.959999,94.239998,95.029999,95.029999,12900000 | |
| 1974-02-26,0.000000,96.379997,94.199997,96.000000,96.000000,15860000 | |
| 1974-02-27,0.000000,97.430000,95.489998,96.400002,96.400002,18730000 | |
| 1974-02-28,0.000000,96.980003,95.199997,96.220001,96.220001,13680000 | |
| 1974-03-01,0.000000,96.400002,94.809998,95.529999,95.529999,12880000 | |
| 1974-03-04,0.000000,95.949997,94.190002,95.529999,95.529999,12270000 | |
| 1974-03-05,0.000000,98.169998,95.980003,97.320000,97.320000,21980000 | |
| 1974-03-06,0.000000,98.570000,96.540001,97.980003,97.980003,19140000 | |
| 1974-03-07,0.000000,98.199997,96.370003,96.940002,96.940002,14500000 | |
| 1974-03-08,0.000000,98.279999,95.769997,97.779999,97.779999,16210000 | |
| 1974-03-11,0.000000,99.400002,96.379997,98.879997,98.879997,18470000 | |
| 1974-03-12,0.000000,100.019997,97.970001,99.150002,99.150002,17250000 | |
| 1974-03-13,0.000000,100.730003,98.720001,99.739998,99.739998,16820000 | |
| 1974-03-14,0.000000,101.050003,98.800003,99.650002,99.650002,19770000 | |
| 1974-03-15,0.000000,99.989998,98.220001,99.279999,99.279999,14500000 | |
| 1974-03-18,0.000000,99.709999,97.620003,98.050003,98.050003,14010000 | |
| 1974-03-19,0.000000,98.199997,96.629997,97.230003,97.230003,12800000 | |
| 1974-03-20,0.000000,98.220001,96.669998,97.570000,97.570000,12960000 | |
| 1974-03-21,0.000000,98.589996,96.820000,97.339996,97.339996,12950000 | |
| 1974-03-22,0.000000,98.040001,96.349998,97.269997,97.269997,11930000 | |
| 1974-03-25,0.000000,98.019997,95.690002,97.639999,97.639999,10540000 | |
| 1974-03-26,0.000000,98.660004,97.110001,97.949997,97.949997,11840000 | |
| 1974-03-27,0.000000,98.260002,96.320000,96.589996,96.589996,11690000 | |
| 1974-03-28,0.000000,96.199997,94.360001,94.820000,94.820000,14940000 | |
| 1974-03-29,0.000000,95.120003,93.440002,93.980003,93.980003,12150000 | |
| 1974-04-01,0.000000,94.680000,92.820000,93.250000,93.250000,11470000 | |
| 1974-04-02,0.000000,94.150002,92.589996,93.349998,93.349998,12010000 | |
| 1974-04-03,0.000000,94.699997,92.940002,94.330002,94.330002,11500000 | |
| 1974-04-04,0.000000,95.139999,93.550003,94.330002,94.330002,11650000 | |
| 1974-04-05,0.000000,94.239998,92.550003,93.010002,93.010002,11670000 | |
| 1974-04-08,0.000000,93.000000,91.500000,92.029999,92.029999,10740000 | |
| 1974-04-09,0.000000,93.279999,91.610001,92.610001,92.610001,11330000 | |
| 1974-04-10,0.000000,93.519997,91.889999,92.400002,92.400002,11160000 | |
| 1974-04-11,0.000000,92.919998,91.550003,92.120003,92.120003,9970000 | |
| 1974-04-15,0.000000,92.940002,91.489998,92.050003,92.050003,10130000 | |
| 1974-04-16,0.000000,94.059998,92.050003,93.660004,93.660004,14530000 | |
| 1974-04-17,0.000000,95.040001,93.120003,94.360001,94.360001,14020000 | |
| 1974-04-18,0.000000,95.419998,93.750000,94.779999,94.779999,12470000 | |
| 1974-04-19,0.000000,94.769997,93.199997,93.750000,93.750000,10710000 | |
| 1974-04-22,0.000000,94.120003,92.709999,93.379997,93.379997,10520000 | |
| 1974-04-23,0.000000,93.510002,91.529999,91.809998,91.809998,14110000 | |
| 1974-04-24,0.000000,91.820000,89.910004,90.300003,90.300003,16010000 | |
| 1974-04-25,0.000000,90.529999,88.620003,89.570000,89.570000,15870000 | |
| 1974-04-26,0.000000,91.099998,89.059998,90.180000,90.180000,13250000 | |
| 1974-04-29,0.000000,90.779999,89.019997,90.000000,90.000000,10170000 | |
| 1974-04-30,0.000000,91.089996,89.379997,90.309998,90.309998,10980000 | |
| 1974-05-01,0.000000,93.029999,89.820000,92.220001,92.220001,15120000 | |
| 1974-05-02,0.000000,93.589996,91.459999,92.089996,92.089996,13620000 | |
| 1974-05-03,0.000000,92.269997,90.589996,91.290001,91.290001,11080000 | |
| 1974-05-06,0.000000,91.599998,90.129997,91.120003,91.120003,9450000 | |
| 1974-05-07,0.000000,92.360001,90.690002,91.459999,91.459999,10710000 | |
| 1974-05-08,0.000000,92.339996,90.709999,91.639999,91.639999,11850000 | |
| 1974-05-09,0.000000,93.489998,91.269997,92.959999,92.959999,14710000 | |
| 1974-05-10,0.000000,93.570000,91.029999,91.470001,91.470001,15270000 | |
| 1974-05-13,0.000000,91.720001,89.910004,90.660004,90.660004,11290000 | |
| 1974-05-14,0.000000,91.680000,90.050003,90.690002,90.690002,10880000 | |
| 1974-05-15,0.000000,91.220001,89.650002,90.449997,90.449997,11240000 | |
| 1974-05-16,0.000000,91.309998,89.360001,89.720001,89.720001,12090000 | |
| 1974-05-17,0.000000,89.529999,87.669998,88.209999,88.209999,13870000 | |
| 1974-05-20,0.000000,89.089996,87.190002,87.860001,87.860001,10550000 | |
| 1974-05-21,0.000000,88.980003,87.190002,87.910004,87.910004,12190000 | |
| 1974-05-22,0.000000,88.790001,86.720001,87.089996,87.089996,15450000 | |
| 1974-05-23,0.000000,87.980003,86.120003,87.290001,87.290001,14770000 | |
| 1974-05-24,0.000000,89.269997,87.199997,88.580002,88.580002,13740000 | |
| 1974-05-28,0.000000,89.370003,87.690002,88.370003,88.370003,10580000 | |
| 1974-05-29,0.000000,88.839996,86.519997,86.889999,86.889999,12300000 | |
| 1974-05-30,0.000000,88.089996,85.870003,87.430000,87.430000,13580000 | |
| 1974-05-31,0.000000,88.019997,86.190002,87.279999,87.279999,10810000 | |
| 1974-06-03,0.000000,89.400002,86.779999,89.099998,89.099998,12490000 | |
| 1974-06-04,0.000000,91.129997,89.089996,90.139999,90.139999,16040000 | |
| 1974-06-05,0.000000,91.419998,89.040001,90.309998,90.309998,13680000 | |
| 1974-06-06,0.000000,92.309998,89.709999,91.959999,91.959999,13360000 | |
| 1974-06-07,0.000000,93.760002,91.739998,92.550003,92.550003,19020000 | |
| 1974-06-10,0.000000,93.639999,91.529999,93.099998,93.099998,13540000 | |
| 1974-06-11,0.000000,93.570000,91.760002,92.279999,92.279999,12380000 | |
| 1974-06-12,0.000000,92.610001,90.889999,92.059998,92.059998,11150000 | |
| 1974-06-13,0.000000,93.330002,91.480003,92.339996,92.339996,11540000 | |
| 1974-06-14,0.000000,92.230003,90.730003,91.300003,91.300003,10030000 | |
| 1974-06-17,0.000000,91.339996,89.629997,90.040001,90.040001,9680000 | |
| 1974-06-18,0.000000,90.529999,88.919998,89.449997,89.449997,10110000 | |
| 1974-06-19,0.000000,89.800003,88.389999,88.839996,88.839996,10550000 | |
| 1974-06-20,0.000000,89.349998,87.800003,88.209999,88.209999,11990000 | |
| 1974-06-21,0.000000,88.309998,86.769997,87.459999,87.459999,11830000 | |
| 1974-06-24,0.000000,88.379997,86.699997,87.690002,87.690002,9960000 | |
| 1974-06-25,0.000000,89.480003,87.669998,88.980003,88.980003,11920000 | |
| 1974-06-26,0.000000,89.120003,87.300003,87.610001,87.610001,11410000 | |
| 1974-06-27,0.000000,87.610001,85.879997,86.309998,86.309998,12650000 | |
| 1974-06-28,0.000000,86.779999,85.129997,86.000000,86.000000,12010000 | |
| 1974-07-01,0.000000,86.889999,85.320000,86.019997,86.019997,10270000 | |
| 1974-07-02,0.000000,86.260002,83.980003,84.300003,84.300003,13460000 | |
| 1974-07-03,0.000000,85.150002,83.459999,84.250000,84.250000,13430000 | |
| 1974-07-05,0.000000,84.449997,83.169998,83.660004,83.660004,7400000 | |
| 1974-07-08,0.000000,83.129997,80.480003,81.089996,81.089996,15510000 | |
| 1974-07-09,0.000000,82.500000,80.349998,81.480003,81.480003,15580000 | |
| 1974-07-10,0.000000,82.220001,79.739998,79.989998,79.989998,13490000 | |
| 1974-07-11,0.000000,81.080002,79.080002,79.889999,79.889999,14640000 | |
| 1974-07-12,0.000000,83.650002,80.970001,83.150002,83.150002,17770000 | |
| 1974-07-15,0.000000,84.889999,82.650002,83.779999,83.779999,13560000 | |
| 1974-07-16,0.000000,83.849998,82.139999,82.809998,82.809998,9920000 | |
| 1974-07-17,0.000000,84.129997,81.699997,83.699997,83.699997,11320000 | |
| 1974-07-18,0.000000,85.389999,83.129997,83.779999,83.779999,13980000 | |
| 1974-07-19,0.000000,84.669998,82.870003,83.540001,83.540001,11080000 | |
| 1974-07-22,0.000000,84.440002,82.589996,83.809998,83.809998,9290000 | |
| 1974-07-23,0.000000,85.629997,83.669998,84.650002,84.650002,12910000 | |
| 1974-07-24,0.000000,85.639999,83.610001,84.989998,84.989998,12870000 | |
| 1974-07-25,0.000000,85.669998,83.129997,83.980003,83.980003,13310000 | |
| 1974-07-26,0.000000,84.169998,82.000000,82.400002,82.400002,10420000 | |
| 1974-07-29,0.000000,82.019997,80.220001,80.940002,80.940002,11560000 | |
| 1974-07-30,0.000000,81.519997,79.580002,80.500000,80.500000,11360000 | |
| 1974-07-31,0.000000,80.820000,78.959999,79.309998,79.309998,10960000 | |
| 1974-08-01,0.000000,80.019997,77.970001,78.750000,78.750000,11470000 | |
| 1974-08-02,0.000000,79.389999,77.839996,78.589996,78.589996,10110000 | |
| 1974-08-05,0.000000,80.309998,78.029999,79.290001,79.290001,11230000 | |
| 1974-08-06,0.000000,82.650002,79.779999,80.519997,80.519997,15770000 | |
| 1974-08-07,0.000000,82.930000,80.129997,82.650002,82.650002,13380000 | |
| 1974-08-08,0.000000,83.529999,80.860001,81.570000,81.570000,16060000 | |
| 1974-08-09,0.000000,81.879997,80.110001,80.860001,80.860001,10160000 | |
| 1974-08-12,0.000000,81.260002,79.300003,79.750000,79.750000,7780000 | |
| 1974-08-13,0.000000,79.949997,77.830002,78.489998,78.489998,10140000 | |
| 1974-08-14,0.000000,76.730003,76.730003,76.730003,76.730003,11750000 | |
| 1974-08-15,0.000000,77.519997,75.190002,76.300003,76.300003,11130000 | |
| 1974-08-16,0.000000,77.019997,75.290001,75.669998,75.669998,10510000 | |
| 1974-08-19,0.000000,75.650002,73.779999,74.570000,74.570000,11670000 | |
| 1974-08-20,0.000000,76.110001,73.820000,74.949997,74.949997,13820000 | |
| 1974-08-21,0.000000,75.500000,73.160004,73.510002,73.510002,11650000 | |
| 1974-08-22,0.000000,74.050003,71.610001,72.800003,72.800003,15690000 | |
| 1974-08-23,0.000000,73.709999,70.750000,71.550003,71.550003,13590000 | |
| 1974-08-26,0.000000,73.169998,70.419998,72.160004,72.160004,14630000 | |
| 1974-08-27,0.000000,72.500000,70.500000,70.940002,70.940002,12970000 | |
| 1974-08-28,0.000000,72.169998,70.129997,70.760002,70.760002,16670000 | |
| 1974-08-29,0.000000,71.220001,69.370003,69.989998,69.989998,13690000 | |
| 1974-08-30,0.000000,72.680000,70.220001,72.150002,72.150002,16230000 | |
| 1974-09-03,0.000000,73.010002,70.279999,70.519997,70.519997,12750000 | |
| 1974-09-04,0.000000,69.849998,67.639999,68.690002,68.690002,16930000 | |
| 1974-09-05,0.000000,71.300003,68.650002,70.870003,70.870003,14210000 | |
| 1974-09-06,0.000000,72.419998,70.080002,71.419998,71.419998,15130000 | |
| 1974-09-09,0.000000,71.349998,69.379997,69.720001,69.720001,11160000 | |
| 1974-09-10,0.000000,70.470001,68.550003,69.239998,69.239998,11980000 | |
| 1974-09-11,0.000000,70.000000,68.220001,68.550003,68.550003,11820000 | |
| 1974-09-12,0.000000,68.540001,66.220001,66.709999,66.709999,16920000 | |
| 1974-09-13,0.000000,66.910004,64.739998,65.199997,65.199997,16070000 | |
| 1974-09-16,0.000000,66.919998,64.150002,66.260002,66.260002,18370000 | |
| 1974-09-17,0.000000,68.839996,66.449997,67.379997,67.379997,13730000 | |
| 1974-09-18,0.000000,68.139999,65.919998,67.720001,67.720001,11760000 | |
| 1974-09-19,0.000000,70.760002,68.360001,70.089996,70.089996,17000000 | |
| 1974-09-20,0.000000,71.120003,68.620003,70.139999,70.139999,16250000 | |
| 1974-09-23,0.000000,71.019997,68.790001,69.419998,69.419998,12130000 | |
| 1974-09-24,0.000000,69.029999,67.419998,68.019997,68.019997,9840000 | |
| 1974-09-25,0.000000,69.769997,66.860001,67.570000,67.570000,17620000 | |
| 1974-09-26,0.000000,67.400002,65.790001,66.459999,66.459999,9060000 | |
| 1974-09-27,0.000000,67.089996,64.580002,64.940002,64.940002,12320000 | |
| 1974-09-30,0.000000,64.849998,62.520000,63.540001,63.540001,15000000 | |
| 1974-10-01,0.000000,64.370003,61.750000,63.389999,63.389999,16890000 | |
| 1974-10-02,0.000000,64.620003,62.740002,63.380001,63.380001,12230000 | |
| 1974-10-03,0.000000,63.480000,61.660000,62.279999,62.279999,13150000 | |
| 1974-10-04,0.000000,63.230000,60.959999,62.340000,62.340000,15910000 | |
| 1974-10-07,0.000000,65.400002,62.779999,64.949997,64.949997,15000000 | |
| 1974-10-08,0.000000,66.070000,63.950001,64.839996,64.839996,15460000 | |
| 1974-10-09,0.000000,68.150002,63.740002,67.820000,67.820000,18820000 | |
| 1974-10-10,0.000000,71.480003,68.300003,69.790001,69.790001,26360000 | |
| 1974-10-11,0.000000,71.989998,68.800003,71.139999,71.139999,20090000 | |
| 1974-10-14,0.000000,74.430000,71.169998,72.739998,72.739998,19770000 | |
| 1974-10-15,0.000000,73.349998,70.610001,71.440002,71.440002,17390000 | |
| 1974-10-16,0.000000,71.980003,69.540001,70.330002,70.330002,14790000 | |
| 1974-10-17,0.000000,72.000000,69.410004,71.169998,71.169998,14470000 | |
| 1974-10-18,0.000000,73.339996,71.199997,72.279999,72.279999,16460000 | |
| 1974-10-21,0.000000,73.919998,71.239998,73.500000,73.500000,14500000 | |
| 1974-10-22,0.000000,75.089996,72.550003,73.129997,73.129997,18930000 | |
| 1974-10-23,0.000000,72.809998,70.400002,71.029999,71.029999,14200000 | |
| 1974-10-24,0.000000,70.980003,68.800003,70.220001,70.220001,14910000 | |
| 1974-10-25,0.000000,71.589996,69.459999,70.120003,70.120003,12650000 | |
| 1974-10-28,0.000000,70.669998,68.889999,70.089996,70.089996,10540000 | |
| 1974-10-29,0.000000,73.190002,70.489998,72.830002,72.830002,15610000 | |
| 1974-10-30,0.000000,75.449997,72.400002,74.309998,74.309998,20130000 | |
| 1974-10-31,0.000000,75.900002,73.150002,73.900002,73.900002,18840000 | |
| 1974-11-01,0.000000,74.849998,72.680000,73.879997,73.879997,13470000 | |
| 1974-11-04,0.000000,73.800003,71.930000,73.080002,73.080002,12740000 | |
| 1974-11-05,0.000000,75.360001,72.489998,75.110001,75.110001,15960000 | |
| 1974-11-06,0.000000,77.410004,74.230003,74.750000,74.750000,23930000 | |
| 1974-11-07,0.000000,76.300003,73.849998,75.209999,75.209999,17150000 | |
| 1974-11-08,0.000000,76.000000,74.010002,74.910004,74.910004,15890000 | |
| 1974-11-11,0.000000,75.699997,74.040001,75.150002,75.150002,13220000 | |
| 1974-11-12,0.000000,75.589996,73.339996,73.669998,73.669998,15040000 | |
| 1974-11-13,0.000000,74.250000,72.320000,73.349998,73.349998,16040000 | |
| 1974-11-14,0.000000,74.540001,72.529999,73.059998,73.059998,13540000 | |
| 1974-11-15,0.000000,73.269997,71.410004,71.910004,71.910004,12480000 | |
| 1974-11-18,0.000000,71.099998,68.949997,69.269997,69.269997,15230000 | |
| 1974-11-19,0.000000,69.709999,67.660004,68.199997,68.199997,15720000 | |
| 1974-11-20,0.000000,69.250000,67.360001,67.900002,67.900002,12430000 | |
| 1974-11-21,0.000000,68.940002,66.849998,68.180000,68.180000,13820000 | |
| 1974-11-22,0.000000,70.000000,68.239998,68.900002,68.900002,13020000 | |
| 1974-11-25,0.000000,69.680000,67.790001,68.830002,68.830002,11300000 | |
| 1974-11-26,0.000000,70.360001,68.190002,69.470001,69.470001,13600000 | |
| 1974-11-27,0.000000,71.309998,69.169998,69.940002,69.940002,14810000 | |
| 1974-11-29,0.000000,70.489998,69.180000,69.970001,69.970001,7400000 | |
| 1974-12-02,0.000000,69.800003,67.809998,68.110001,68.110001,11140000 | |
| 1974-12-03,0.000000,68.129997,66.620003,67.169998,67.169998,13620000 | |
| 1974-12-04,0.000000,68.320000,66.610001,67.410004,67.410004,12580000 | |
| 1974-12-05,0.000000,68.000000,65.900002,66.129997,66.129997,12890000 | |
| 1974-12-06,0.000000,66.199997,64.400002,65.010002,65.010002,15500000 | |
| 1974-12-09,0.000000,66.290001,64.129997,65.599998,65.599998,14660000 | |
| 1974-12-10,0.000000,68.169998,65.879997,67.279999,67.279999,15690000 | |
| 1974-12-11,0.000000,69.029999,66.830002,67.669998,67.669998,15700000 | |
| 1974-12-12,0.000000,68.610001,66.559998,67.449997,67.449997,15390000 | |
| 1974-12-13,0.000000,68.150002,66.320000,67.070000,67.070000,14000000 | |
| 1974-12-16,0.000000,67.739998,66.019997,66.459999,66.459999,15370000 | |
| 1974-12-17,0.000000,67.919998,65.860001,67.580002,67.580002,16880000 | |
| 1974-12-18,0.000000,69.010002,67.300003,67.900002,67.900002,18050000 | |
| 1974-12-19,0.000000,68.620003,66.930000,67.650002,67.650002,15900000 | |
| 1974-12-20,0.000000,67.930000,66.360001,66.910004,66.910004,15840000 | |
| 1974-12-23,0.000000,67.180000,65.339996,65.959999,65.959999,18040000 | |
| 1974-12-24,0.000000,67.250000,65.860001,66.879997,66.879997,9540000 | |
| 1974-12-26,0.000000,68.190002,66.620003,67.440002,67.440002,11810000 | |
| 1974-12-27,0.000000,67.989998,66.489998,67.139999,67.139999,13060000 | |
| 1974-12-30,0.000000,67.650002,66.230003,67.160004,67.160004,18520000 | |
| 1974-12-31,0.000000,69.040001,67.150002,68.559998,68.559998,20970000 | |
| 1975-01-02,0.000000,70.919998,68.650002,70.230003,70.230003,14800000 | |
| 1975-01-03,0.000000,71.639999,69.290001,70.709999,70.709999,15270000 | |
| 1975-01-06,0.000000,72.239998,70.330002,71.070000,71.070000,17550000 | |
| 1975-01-07,0.000000,71.750000,69.919998,71.019997,71.019997,14890000 | |
| 1975-01-08,0.000000,71.529999,69.650002,70.040001,70.040001,15600000 | |
| 1975-01-09,0.000000,71.419998,69.040001,71.169998,71.169998,16340000 | |
| 1975-01-10,0.000000,73.750000,71.599998,72.610001,72.610001,25890000 | |
| 1975-01-13,0.000000,73.809998,71.830002,72.309998,72.309998,19780000 | |
| 1975-01-14,0.000000,72.699997,71.019997,71.680000,71.680000,16610000 | |
| 1975-01-15,0.000000,72.769997,70.449997,72.139999,72.139999,16580000 | |
| 1975-01-16,0.000000,72.930000,71.260002,72.050003,72.050003,17110000 | |
| 1975-01-17,0.000000,72.360001,70.559998,70.959999,70.959999,14260000 | |
| 1975-01-20,0.000000,71.459999,69.800003,71.080002,71.080002,13450000 | |
| 1975-01-21,0.000000,72.040001,70.250000,70.699997,70.699997,14780000 | |
| 1975-01-22,0.000000,71.970001,69.860001,71.739998,71.739998,15330000 | |
| 1975-01-23,0.000000,73.110001,71.089996,72.070000,72.070000,17960000 | |
| 1975-01-24,0.000000,73.570000,71.550003,72.980003,72.980003,20670000 | |
| 1975-01-27,0.000000,76.029999,73.760002,75.370003,75.370003,32130000 | |
| 1975-01-28,0.000000,77.589996,75.360001,76.029999,76.029999,31760000 | |
| 1975-01-29,0.000000,78.029999,75.230003,77.260002,77.260002,27410000 | |
| 1975-01-30,0.000000,78.690002,75.820000,76.209999,76.209999,29740000 | |
| 1975-01-31,0.000000,77.720001,75.410004,76.980003,76.980003,24640000 | |
| 1975-02-03,0.000000,78.550003,76.360001,77.820000,77.820000,25400000 | |
| 1975-02-04,0.000000,78.370003,76.000000,77.610001,77.610001,25040000 | |
| 1975-02-05,0.000000,79.400002,76.809998,78.949997,78.949997,25830000 | |
| 1975-02-06,0.000000,80.720001,78.089996,78.559998,78.559998,32020000 | |
| 1975-02-07,0.000000,79.120003,77.000000,78.629997,78.629997,19060000 | |
| 1975-02-10,0.000000,79.400002,77.769997,78.360001,78.360001,16120000 | |
| 1975-02-11,0.000000,79.070000,77.379997,78.580002,78.580002,16470000 | |
| 1975-02-12,0.000000,80.209999,77.940002,79.919998,79.919998,19790000 | |
| 1975-02-13,0.000000,82.529999,79.980003,81.010002,81.010002,35160000 | |
| 1975-02-14,0.000000,82.330002,80.129997,81.500000,81.500000,23290000 | |
| 1975-02-18,0.000000,82.449997,80.160004,80.930000,80.930000,23990000 | |
| 1975-02-19,0.000000,81.940002,79.830002,81.440002,81.440002,21930000 | |
| 1975-02-20,0.000000,82.779999,80.820000,82.209999,82.209999,22260000 | |
| 1975-02-21,0.000000,83.559998,81.720001,82.620003,82.620003,24440000 | |
| 1975-02-24,0.000000,82.709999,80.870003,81.440002,81.440002,19150000 | |
| 1975-02-25,0.000000,81.089996,79.050003,79.529999,79.529999,20910000 | |
| 1975-02-26,0.000000,80.889999,78.910004,80.370003,80.370003,18790000 | |
| 1975-02-27,0.000000,81.639999,80.059998,80.769997,80.769997,16430000 | |
| 1975-02-28,0.000000,82.019997,80.070000,81.589996,81.589996,17560000 | |
| 1975-03-03,0.000000,83.459999,81.320000,83.029999,83.029999,24100000 | |
| 1975-03-04,0.000000,85.430000,82.849998,83.559998,83.559998,34140000 | |
| 1975-03-05,0.000000,84.709999,82.160004,83.900002,83.900002,24120000 | |
| 1975-03-06,0.000000,84.169998,81.940002,83.690002,83.690002,21780000 | |
| 1975-03-07,0.000000,85.139999,83.250000,84.300003,84.300003,25930000 | |
| 1975-03-10,0.000000,85.470001,83.430000,84.949997,84.949997,25890000 | |
| 1975-03-11,0.000000,85.889999,83.800003,84.360001,84.360001,31280000 | |
| 1975-03-12,0.000000,84.730003,82.870003,83.589996,83.589996,21560000 | |
| 1975-03-13,0.000000,84.260002,82.519997,83.739998,83.739998,18620000 | |
| 1975-03-14,0.000000,85.430000,83.500000,84.760002,84.760002,24840000 | |
| 1975-03-17,0.000000,86.519997,84.389999,86.010002,86.010002,26780000 | |
| 1975-03-18,0.000000,87.080002,84.750000,85.129997,85.129997,29180000 | |
| 1975-03-19,0.000000,85.169998,83.430000,84.339996,84.339996,19030000 | |
| 1975-03-20,0.000000,85.300003,83.019997,83.610001,83.610001,20960000 | |
| 1975-03-21,0.000000,84.110001,82.519997,83.389999,83.389999,15940000 | |
| 1975-03-24,0.000000,82.389999,80.599998,81.419998,81.419998,17810000 | |
| 1975-03-25,0.000000,82.669998,80.080002,82.059998,82.059998,18500000 | |
| 1975-03-26,0.000000,84.239998,82.160004,83.589996,83.589996,18580000 | |
| 1975-03-27,0.000000,84.879997,83.040001,83.849998,83.849998,18300000 | |
| 1975-03-31,0.000000,84.620003,82.839996,83.360001,83.360001,16270000 | |
| 1975-04-01,0.000000,83.589996,81.980003,82.639999,82.639999,14480000 | |
| 1975-04-02,0.000000,83.570000,81.800003,82.430000,82.430000,15600000 | |
| 1975-04-03,0.000000,82.839996,80.879997,81.510002,81.510002,13920000 | |
| 1975-04-04,0.000000,81.900002,80.290001,80.879997,80.879997,14170000 | |
| 1975-04-07,0.000000,81.110001,79.660004,80.349998,80.349998,13860000 | |
| 1975-04-08,0.000000,81.650002,80.129997,80.989998,80.989998,14320000 | |
| 1975-04-09,0.000000,83.220001,80.910004,82.839996,82.839996,18120000 | |
| 1975-04-10,0.000000,84.699997,82.680000,83.769997,83.769997,24990000 | |
| 1975-04-11,0.000000,84.680000,82.930000,84.180000,84.180000,20160000 | |
| 1975-04-14,0.000000,86.120003,83.980003,85.599998,85.599998,26800000 | |
| 1975-04-15,0.000000,87.239998,85.029999,86.300003,86.300003,29620000 | |
| 1975-04-16,0.000000,87.099998,84.930000,86.599998,86.599998,22970000 | |
| 1975-04-17,0.000000,88.790001,86.430000,87.250000,87.250000,32650000 | |
| 1975-04-18,0.000000,87.589996,85.529999,86.300003,86.300003,26610000 | |
| 1975-04-21,0.000000,87.989998,85.919998,87.230003,87.230003,23960000 | |
| 1975-04-22,0.000000,88.639999,86.580002,87.089996,87.089996,26120000 | |
| 1975-04-23,0.000000,87.419998,85.650002,86.120003,86.120003,20040000 | |
| 1975-04-24,0.000000,86.919998,85.000000,86.040001,86.040001,19050000 | |
| 1975-04-25,0.000000,87.500000,85.620003,86.620003,86.620003,20260000 | |
| 1975-04-28,0.000000,87.330002,85.540001,86.230003,86.230003,17850000 | |
| 1975-04-29,0.000000,86.790001,85.040001,85.639999,85.639999,17740000 | |
| 1975-04-30,0.000000,87.610001,85.000000,87.300003,87.300003,18060000 | |
| 1975-05-01,0.000000,89.099998,86.940002,88.099998,88.099998,20660000 | |
| 1975-05-02,0.000000,89.980003,87.910004,89.220001,89.220001,25210000 | |
| 1975-05-05,0.000000,90.820000,88.260002,90.080002,90.080002,22370000 | |
| 1975-05-06,0.000000,90.860001,88.150002,88.639999,88.639999,25410000 | |
| 1975-05-07,0.000000,89.750000,87.599998,89.080002,89.080002,22250000 | |
| 1975-05-08,0.000000,90.129997,88.230003,89.559998,89.559998,22980000 | |
| 1975-05-09,0.000000,91.239998,89.330002,90.529999,90.529999,28440000 | |
| 1975-05-12,0.000000,91.669998,89.910004,90.610001,90.610001,22410000 | |
| 1975-05-13,0.000000,92.260002,89.989998,91.580002,91.580002,24950000 | |
| 1975-05-14,0.000000,93.230003,91.169998,92.269997,92.269997,29050000 | |
| 1975-05-15,0.000000,93.510002,90.940002,91.410004,91.410004,27690000 | |
| 1975-05-16,0.000000,91.589996,89.739998,90.430000,90.430000,16630000 | |
| 1975-05-19,0.000000,91.070000,88.980003,90.529999,90.529999,17870000 | |
| 1975-05-20,0.000000,91.449997,89.580002,90.070000,90.070000,18310000 | |
| 1975-05-21,0.000000,90.250000,88.470001,89.059998,89.059998,17640000 | |
| 1975-05-22,0.000000,90.300003,88.349998,89.389999,89.389999,17610000 | |
| 1975-05-23,0.000000,91.019997,89.300003,90.580002,90.580002,17870000 | |
| 1975-05-27,0.000000,91.290001,89.599998,90.339996,90.339996,17050000 | |
| 1975-05-28,0.000000,91.139999,89.070000,89.709999,89.709999,21850000 | |
| 1975-05-29,0.000000,90.589996,88.830002,89.680000,89.680000,18570000 | |
| 1975-05-30,0.000000,91.620003,89.870003,91.150002,91.150002,22670000 | |
| 1975-06-02,0.000000,93.410004,91.320000,92.580002,92.580002,28240000 | |
| 1975-06-03,0.000000,93.760002,91.879997,92.889999,92.889999,26560000 | |
| 1975-06-04,0.000000,93.610001,91.820000,92.599998,92.599998,24900000 | |
| 1975-06-05,0.000000,93.160004,91.410004,92.690002,92.690002,21610000 | |
| 1975-06-06,0.000000,93.599998,91.750000,92.480003,92.480003,22230000 | |
| 1975-06-09,0.000000,92.870003,90.910004,91.209999,91.209999,20670000 | |
| 1975-06-10,0.000000,91.209999,89.459999,90.440002,90.440002,21130000 | |
| 1975-06-11,0.000000,91.669998,90.000000,90.550003,90.550003,18230000 | |
| 1975-06-12,0.000000,91.360001,89.639999,90.080002,90.080002,15970000 | |
| 1975-06-13,0.000000,91.059998,89.300003,90.519997,90.519997,16300000 | |
| 1975-06-16,0.000000,91.849998,90.120003,91.459999,91.459999,16660000 | |
| 1975-06-17,0.000000,92.220001,90.169998,90.580002,90.580002,19440000 | |
| 1975-06-18,0.000000,91.070000,89.599998,90.389999,90.389999,15590000 | |
| 1975-06-19,0.000000,92.370003,90.120003,92.019997,92.019997,21450000 | |
| 1975-06-20,0.000000,93.750000,91.830002,92.610001,92.610001,26260000 | |
| 1975-06-23,0.000000,93.980003,91.809998,93.620003,93.620003,20720000 | |
| 1975-06-24,0.000000,95.230003,93.309998,94.190002,94.190002,26620000 | |
| 1975-06-25,0.000000,95.290001,93.529999,94.620003,94.620003,21610000 | |
| 1975-06-26,0.000000,95.720001,93.879997,94.809998,94.809998,24560000 | |
| 1975-06-27,0.000000,95.660004,94.099998,94.809998,94.809998,18820000 | |
| 1975-06-30,0.000000,95.849998,94.300003,95.190002,95.190002,19430000 | |
| 1975-07-01,0.000000,95.730003,94.129997,94.849998,94.849998,20390000 | |
| 1975-07-02,0.000000,94.910004,93.370003,94.180000,94.180000,18530000 | |
| 1975-07-03,0.000000,95.040001,93.489998,94.360001,94.360001,19000000 | |
| 1975-07-07,0.000000,94.820000,93.160004,93.540001,93.540001,15850000 | |
| 1975-07-08,0.000000,94.029999,92.510002,93.389999,93.389999,18990000 | |
| 1975-07-09,0.000000,95.220001,93.379997,94.800003,94.800003,26350000 | |
| 1975-07-10,0.000000,96.190002,94.250000,94.809998,94.809998,28880000 | |
| 1975-07-11,0.000000,95.690002,93.830002,94.660004,94.660004,22210000 | |
| 1975-07-14,0.000000,95.760002,94.040001,95.190002,95.190002,21900000 | |
| 1975-07-15,0.000000,96.580002,94.709999,95.610001,95.610001,28340000 | |
| 1975-07-16,0.000000,96.370003,94.199997,94.610001,94.610001,25250000 | |
| 1975-07-17,0.000000,95.029999,92.989998,93.629997,93.629997,21420000 | |
| 1975-07-18,0.000000,93.959999,92.389999,93.199997,93.199997,16870000 | |
| 1975-07-21,0.000000,93.930000,92.029999,92.440002,92.440002,16690000 | |
| 1975-07-22,0.000000,92.489998,90.629997,91.449997,91.449997,20660000 | |
| 1975-07-23,0.000000,92.150002,89.830002,90.180000,90.180000,20150000 | |
| 1975-07-24,0.000000,90.949997,88.900002,90.070000,90.070000,20550000 | |
| 1975-07-25,0.000000,90.720001,88.720001,89.290001,89.290001,15110000 | |
| 1975-07-28,0.000000,89.680000,88.019997,88.690002,88.690002,14850000 | |
| 1975-07-29,0.000000,89.910004,87.709999,88.190002,88.190002,19000000 | |
| 1975-07-30,0.000000,89.489998,87.680000,88.830002,88.830002,16150000 | |
| 1975-07-31,0.000000,90.070000,88.309998,88.750000,88.750000,14540000 | |
| 1975-08-01,0.000000,89.040001,87.459999,87.989998,87.989998,13320000 | |
| 1975-08-04,0.000000,88.169998,86.680000,87.150002,87.150002,12620000 | |
| 1975-08-05,0.000000,87.809998,85.889999,86.230003,86.230003,15470000 | |
| 1975-08-06,0.000000,87.040001,85.339996,86.250000,86.250000,16280000 | |
| 1975-08-07,0.000000,87.239998,85.690002,86.300003,86.300003,12390000 | |
| 1975-08-08,0.000000,87.000000,85.519997,86.019997,86.019997,11660000 | |
| 1975-08-11,0.000000,86.889999,85.339996,86.550003,86.550003,12350000 | |
| 1975-08-12,0.000000,88.169998,86.489998,87.120003,87.120003,14510000 | |
| 1975-08-13,0.000000,87.410004,85.610001,85.970001,85.970001,12000000 | |
| 1975-08-14,0.000000,86.339996,85.019997,85.599998,85.599998,12460000 | |
| 1975-08-15,0.000000,86.760002,85.330002,86.360001,86.360001,10610000 | |
| 1975-08-18,0.000000,87.209999,85.760002,86.199997,86.199997,10810000 | |
| 1975-08-19,0.000000,86.470001,84.660004,84.949997,84.949997,14990000 | |
| 1975-08-20,0.000000,84.779999,82.760002,83.220001,83.220001,18630000 | |
| 1975-08-21,0.000000,84.150002,82.209999,83.070000,83.070000,16610000 | |
| 1975-08-22,0.000000,84.610001,82.790001,84.279999,84.279999,13050000 | |
| 1975-08-25,0.000000,85.580002,84.059998,85.059998,85.059998,11250000 | |
| 1975-08-26,0.000000,85.400002,83.650002,83.959999,83.959999,11350000 | |
| 1975-08-27,0.000000,84.790001,83.349998,84.430000,84.430000,11100000 | |
| 1975-08-28,0.000000,86.639999,84.680000,86.400002,86.400002,14530000 | |
| 1975-08-29,0.000000,87.730003,86.099998,86.879997,86.879997,15480000 | |
| 1975-09-02,0.000000,87.419998,85.209999,85.480003,85.480003,11460000 | |
| 1975-09-03,0.000000,86.379997,84.620003,86.029999,86.029999,12260000 | |
| 1975-09-04,0.000000,86.910004,85.290001,86.199997,86.199997,12810000 | |
| 1975-09-05,0.000000,86.489998,85.190002,85.620003,85.620003,11680000 | |
| 1975-09-08,0.000000,86.309998,84.889999,85.889999,85.889999,11500000 | |
| 1975-09-09,0.000000,86.730003,84.370003,84.599998,84.599998,15790000 | |
| 1975-09-10,0.000000,84.589996,83.000000,83.790001,83.790001,14780000 | |
| 1975-09-11,0.000000,84.300003,82.879997,83.449997,83.449997,11100000 | |
| 1975-09-12,0.000000,84.470001,82.839996,83.300003,83.300003,12230000 | |
| 1975-09-15,0.000000,83.489998,82.290001,82.879997,82.879997,8670000 | |
| 1975-09-16,0.000000,83.430000,81.790001,82.089996,82.089996,13090000 | |
| 1975-09-17,0.000000,82.930000,81.570000,82.370003,82.370003,12190000 | |
| 1975-09-18,0.000000,84.339996,82.230003,84.059998,84.059998,14560000 | |
| 1975-09-19,0.000000,86.389999,84.260002,85.879997,85.879997,20830000 | |
| 1975-09-22,0.000000,86.699997,84.699997,85.070000,85.070000,14750000 | |
| 1975-09-23,0.000000,85.510002,83.800003,84.940002,84.940002,12800000 | |
| 1975-09-24,0.000000,86.699997,85.029999,85.739998,85.739998,16060000 | |
| 1975-09-25,0.000000,86.410004,84.790001,85.639999,85.639999,12890000 | |
| 1975-09-26,0.000000,86.860001,85.129997,86.190002,86.190002,12570000 | |
| 1975-09-29,0.000000,86.379997,84.739998,85.029999,85.029999,10580000 | |
| 1975-09-30,0.000000,85.010002,83.440002,83.870003,83.870003,12520000 | |
| 1975-10-01,0.000000,85.449997,82.570000,82.930000,82.930000,14070000 | |
| 1975-10-02,0.000000,84.330002,82.820000,83.820000,83.820000,14290000 | |
| 1975-10-03,0.000000,86.209999,83.879997,85.949997,85.949997,16360000 | |
| 1975-10-06,0.000000,87.639999,85.980003,86.879997,86.879997,15470000 | |
| 1975-10-07,0.000000,87.320000,85.559998,86.769997,86.769997,13530000 | |
| 1975-10-08,0.000000,88.459999,86.339996,87.940002,87.940002,17800000 | |
| 1975-10-09,0.000000,89.419998,87.599998,88.370003,88.370003,17770000 | |
| 1975-10-10,0.000000,89.169998,87.440002,88.209999,88.209999,14880000 | |
| 1975-10-13,0.000000,89.669998,87.730003,89.459999,89.459999,12020000 | |
| 1975-10-14,0.000000,90.800003,88.809998,89.279999,89.279999,19960000 | |
| 1975-10-15,0.000000,90.070000,88.500000,89.230003,89.230003,14440000 | |
| 1975-10-16,0.000000,90.730003,88.900002,89.370003,89.370003,18910000 | |
| 1975-10-17,0.000000,89.870003,88.080002,88.860001,88.860001,15650000 | |
| 1975-10-20,0.000000,90.139999,88.430000,89.820000,89.820000,13250000 | |
| 1975-10-21,0.000000,91.430000,89.790001,90.559998,90.559998,20800000 | |
| 1975-10-22,0.000000,91.379997,89.769997,90.709999,90.709999,16060000 | |
| 1975-10-23,0.000000,91.750000,90.089996,91.239998,91.239998,17900000 | |
| 1975-10-24,0.000000,91.519997,89.459999,89.830002,89.830002,18120000 | |
| 1975-10-27,0.000000,90.400002,88.849998,89.730003,89.730003,13100000 | |
| 1975-10-28,0.000000,91.010002,89.400002,90.510002,90.510002,17060000 | |
| 1975-10-29,0.000000,90.610001,88.889999,89.389999,89.389999,16110000 | |
| 1975-10-30,0.000000,90.199997,88.699997,89.309998,89.309998,15080000 | |
| 1975-10-31,0.000000,89.800003,88.349998,89.040001,89.040001,12910000 | |
| 1975-11-03,0.000000,89.209999,87.779999,88.089996,88.089996,11400000 | |
| 1975-11-04,0.000000,89.029999,87.629997,88.510002,88.510002,11570000 | |
| 1975-11-05,0.000000,90.080002,88.320000,89.150002,89.150002,17390000 | |
| 1975-11-06,0.000000,90.150002,88.160004,89.550003,89.550003,18600000 | |
| 1975-11-07,0.000000,90.180000,88.669998,89.330002,89.330002,15930000 | |
| 1975-11-10,0.000000,89.980003,88.349998,89.339996,89.339996,14910000 | |
| 1975-11-11,0.000000,90.470001,89.040001,89.870003,89.870003,14640000 | |
| 1975-11-12,0.000000,91.629997,89.800003,91.190002,91.190002,23960000 | |
| 1975-11-13,0.000000,92.330002,90.559998,91.040001,91.040001,25070000 | |
| 1975-11-14,0.000000,91.589996,90.190002,90.970001,90.970001,16460000 | |
| 1975-11-17,0.000000,91.989998,90.500000,91.459999,91.459999,17660000 | |
| 1975-11-18,0.000000,92.300003,90.599998,91.000000,91.000000,20760000 | |
| 1975-11-19,0.000000,91.279999,89.470001,89.980003,89.980003,16820000 | |
| 1975-11-20,0.000000,90.680000,89.089996,89.639999,89.639999,16460000 | |
| 1975-11-21,0.000000,90.230003,88.790001,89.529999,89.529999,14110000 | |
| 1975-11-24,0.000000,90.169998,88.650002,89.699997,89.699997,13930000 | |
| 1975-11-25,0.000000,91.099998,89.660004,90.709999,90.709999,17490000 | |
| 1975-11-26,0.000000,91.580002,90.169998,90.940002,90.940002,18780000 | |
| 1975-11-28,0.000000,91.739998,90.440002,91.239998,91.239998,12870000 | |
| 1975-12-01,0.000000,91.900002,90.330002,90.669998,90.669998,16050000 | |
| 1975-12-02,0.000000,90.809998,89.080002,89.330002,89.330002,17930000 | |
| 1975-12-03,0.000000,88.830002,87.080002,87.599998,87.599998,21320000 | |
| 1975-12-04,0.000000,88.389999,86.680000,87.839996,87.839996,16380000 | |
| 1975-12-05,0.000000,88.379997,86.540001,86.820000,86.820000,14050000 | |
| 1975-12-08,0.000000,87.750000,86.150002,87.070000,87.070000,14150000 | |
| 1975-12-09,0.000000,87.800003,86.160004,87.300003,87.300003,16040000 | |
| 1975-12-10,0.000000,88.389999,86.910004,88.080002,88.080002,15680000 | |
| 1975-12-11,0.000000,88.790001,87.410004,87.800003,87.800003,15300000 | |
| 1975-12-12,0.000000,88.220001,87.050003,87.830002,87.830002,13100000 | |
| 1975-12-15,0.000000,88.639999,87.320000,88.089996,88.089996,13960000 | |
| 1975-12-16,0.000000,89.489998,87.779999,88.930000,88.930000,18350000 | |
| 1975-12-17,0.000000,89.800003,88.459999,89.150002,89.150002,16560000 | |
| 1975-12-18,0.000000,90.089996,88.620003,89.430000,89.430000,18040000 | |
| 1975-12-19,0.000000,89.809998,88.389999,88.800003,88.800003,17720000 | |
| 1975-12-22,0.000000,89.129997,87.739998,88.139999,88.139999,15340000 | |
| 1975-12-23,0.000000,89.230003,87.639999,88.730003,88.730003,17750000 | |
| 1975-12-24,0.000000,89.839996,88.730003,89.459999,89.459999,11150000 | |
| 1975-12-26,0.000000,90.449997,89.250000,90.250000,90.250000,10020000 | |
| 1975-12-29,0.000000,91.089996,89.629997,90.129997,90.129997,17070000 | |
| 1975-12-30,0.000000,90.550003,89.199997,89.769997,89.769997,16040000 | |
| 1975-12-31,0.000000,90.750000,89.169998,90.190002,90.190002,16970000 | |
| 1976-01-02,0.000000,91.180000,89.809998,90.900002,90.900002,10300000 | |
| 1976-01-05,0.000000,92.839996,90.849998,92.580002,92.580002,21960000 | |
| 1976-01-06,0.000000,94.180000,92.370003,93.529999,93.529999,31270000 | |
| 1976-01-07,0.000000,95.150002,92.910004,93.949997,93.949997,33170000 | |
| 1976-01-08,0.000000,95.470001,93.410004,94.580002,94.580002,29030000 | |
| 1976-01-09,0.000000,95.709999,94.050003,94.949997,94.949997,26510000 | |
| 1976-01-12,0.000000,96.760002,94.379997,96.330002,96.330002,30440000 | |
| 1976-01-13,0.000000,97.389999,95.110001,95.570000,95.570000,34530000 | |
| 1976-01-14,0.000000,97.470001,94.910004,97.129997,97.129997,30340000 | |
| 1976-01-15,0.000000,98.339996,96.150002,96.610001,96.610001,38450000 | |
| 1976-01-16,0.000000,97.730003,95.839996,97.000000,97.000000,25940000 | |
| 1976-01-19,0.000000,98.839996,96.360001,98.320000,98.320000,29450000 | |
| 1976-01-20,0.000000,99.440002,97.430000,98.860001,98.860001,36690000 | |
| 1976-01-21,0.000000,99.239998,97.120003,98.239998,98.239998,34470000 | |
| 1976-01-22,0.000000,98.790001,97.070000,98.040001,98.040001,27420000 | |
| 1976-01-23,0.000000,99.879997,97.680000,99.209999,99.209999,33640000 | |
| 1976-01-26,0.000000,100.750000,98.919998,99.680000,99.680000,34470000 | |
| 1976-01-27,0.000000,100.519997,98.279999,99.070000,99.070000,32070000 | |
| 1976-01-28,0.000000,99.639999,97.660004,98.529999,98.529999,27370000 | |
| 1976-01-29,0.000000,100.540001,98.320000,100.110001,100.110001,29800000 | |
| 1976-01-30,0.000000,101.989998,99.940002,100.860001,100.860001,38510000 | |
| 1976-02-02,0.000000,101.389999,99.739998,100.870003,100.870003,24000000 | |
| 1976-02-03,0.000000,101.970001,99.580002,101.180000,101.180000,34080000 | |
| 1976-02-04,0.000000,102.570000,100.699997,101.910004,101.910004,38270000 | |
| 1976-02-05,0.000000,102.300003,100.059998,100.389999,100.389999,33780000 | |
| 1976-02-06,0.000000,100.529999,98.639999,99.459999,99.459999,27360000 | |
| 1976-02-09,0.000000,100.660004,98.769997,99.620003,99.620003,25340000 | |
| 1976-02-10,0.000000,100.959999,99.110001,100.470001,100.470001,27660000 | |
| 1976-02-11,0.000000,101.800003,100.099998,100.769997,100.769997,32300000 | |
| 1976-02-12,0.000000,101.550003,99.820000,100.250000,100.250000,28610000 | |
| 1976-02-13,0.000000,100.660004,99.010002,99.669998,99.669998,23870000 | |
| 1976-02-17,0.000000,100.250000,98.559998,99.050003,99.050003,25460000 | |
| 1976-02-18,0.000000,100.430000,98.500000,99.849998,99.849998,29900000 | |
| 1976-02-19,0.000000,101.919998,99.940002,101.410004,101.410004,39210000 | |
| 1976-02-20,0.000000,103.070000,101.180000,102.099998,102.099998,44510000 | |
| 1976-02-23,0.000000,102.540001,100.690002,101.610001,101.610001,31460000 | |
| 1976-02-24,0.000000,102.919998,101.029999,102.029999,102.029999,34380000 | |
| 1976-02-25,0.000000,102.709999,100.690002,101.690002,101.690002,34680000 | |
| 1976-02-26,0.000000,102.360001,99.739998,100.110001,100.110001,34320000 | |
| 1976-02-27,0.000000,100.529999,98.599998,99.709999,99.709999,26940000 | |
| 1976-03-01,0.000000,100.639999,98.669998,100.019997,100.019997,22070000 | |
| 1976-03-02,0.000000,101.260002,99.610001,100.580002,100.580002,25590000 | |
| 1976-03-03,0.000000,100.970001,99.230003,99.980003,99.980003,25450000 | |
| 1976-03-04,0.000000,100.400002,98.489998,98.919998,98.919998,24410000 | |
| 1976-03-05,0.000000,99.879997,98.230003,99.110001,99.110001,23030000 | |
| 1976-03-08,0.000000,100.709999,98.930000,100.190002,100.190002,25060000 | |
| 1976-03-09,0.000000,101.900002,99.949997,100.580002,100.580002,31770000 | |
| 1976-03-10,0.000000,101.800003,99.980003,100.940002,100.940002,24900000 | |
| 1976-03-11,0.000000,102.410004,100.620003,101.889999,101.889999,27300000 | |
| 1976-03-12,0.000000,102.459999,100.489998,100.860001,100.860001,26020000 | |
| 1976-03-15,0.000000,100.900002,99.239998,99.800003,99.800003,19570000 | |
| 1976-03-16,0.000000,101.250000,99.379997,100.919998,100.919998,22780000 | |
| 1976-03-17,0.000000,102.010002,100.279999,100.860001,100.860001,26190000 | |
| 1976-03-18,0.000000,101.370003,99.730003,100.449997,100.449997,20330000 | |
| 1976-03-19,0.000000,101.230003,99.699997,100.580002,100.580002,18090000 | |
| 1976-03-22,0.000000,101.529999,100.139999,100.709999,100.709999,19410000 | |
| 1976-03-23,0.000000,102.540001,100.320000,102.239998,102.239998,22450000 | |
| 1976-03-24,0.000000,104.389999,102.510002,103.419998,103.419998,32610000 | |
| 1976-03-25,0.000000,104.000000,102.190002,102.849998,102.849998,22510000 | |
| 1976-03-26,0.000000,103.650002,102.199997,102.849998,102.849998,18510000 | |
| 1976-03-29,0.000000,103.360001,101.989998,102.410004,102.410004,16100000 | |
| 1976-03-30,0.000000,103.360001,101.250000,102.010002,102.010002,17930000 | |
| 1976-03-31,0.000000,103.080002,101.599998,102.769997,102.769997,17520000 | |
| 1976-04-01,0.000000,103.239998,101.500000,102.239998,102.239998,17910000 | |
| 1976-04-02,0.000000,102.760002,101.230003,102.250000,102.250000,17420000 | |
| 1976-04-05,0.000000,104.129997,102.320000,103.510002,103.510002,21940000 | |
| 1976-04-06,0.000000,104.629997,102.930000,103.360001,103.360001,24170000 | |
| 1976-04-07,0.000000,103.849998,101.919998,102.209999,102.209999,20190000 | |
| 1976-04-08,0.000000,102.379997,100.529999,101.279999,101.279999,20860000 | |
| 1976-04-09,0.000000,101.739998,99.870003,100.349998,100.349998,19050000 | |
| 1976-04-12,0.000000,101.300003,99.570000,100.199997,100.199997,16030000 | |
| 1976-04-13,0.000000,101.389999,99.639999,101.050003,101.050003,15990000 | |
| 1976-04-14,0.000000,101.769997,99.980003,100.309998,100.309998,18440000 | |
| 1976-04-15,0.000000,101.180000,99.730003,100.669998,100.669998,15100000 | |
| 1976-04-19,0.000000,101.830002,100.320000,101.440002,101.440002,16500000 | |
| 1976-04-20,0.000000,103.320000,101.419998,102.870003,102.870003,23500000 | |
| 1976-04-21,0.000000,104.029999,102.300003,103.320000,103.320000,26600000 | |
| 1976-04-22,0.000000,104.040001,102.519997,102.980003,102.980003,20220000 | |
| 1976-04-23,0.000000,103.209999,101.699997,102.290001,102.290001,17000000 | |
| 1976-04-26,0.000000,102.800003,101.360001,102.430000,102.430000,15520000 | |
| 1976-04-27,0.000000,103.180000,101.510002,101.860001,101.860001,17760000 | |
| 1976-04-28,0.000000,102.459999,100.910004,102.129997,102.129997,15790000 | |
| 1976-04-29,0.000000,102.970001,101.449997,102.129997,102.129997,17740000 | |
| 1976-04-30,0.000000,102.650002,101.160004,101.639999,101.639999,14530000 | |
| 1976-05-03,0.000000,101.730003,100.139999,100.919998,100.919998,15180000 | |
| 1976-05-04,0.000000,101.930000,100.290001,101.459999,101.459999,17240000 | |
| 1976-05-05,0.000000,101.919998,100.449997,100.879997,100.879997,14970000 | |
| 1976-05-06,0.000000,101.699997,100.309998,101.160004,101.160004,16200000 | |
| 1976-05-07,0.000000,102.269997,100.769997,101.879997,101.879997,17810000 | |
| 1976-05-10,0.000000,103.510002,101.760002,103.099998,103.099998,22760000 | |
| 1976-05-11,0.000000,103.989998,102.389999,102.949997,102.949997,23590000 | |
| 1976-05-12,0.000000,103.550003,102.139999,102.769997,102.769997,18510000 | |
| 1976-05-13,0.000000,103.029999,101.730003,102.160004,102.160004,16730000 | |
| 1976-05-14,0.000000,102.230003,100.820000,101.339996,101.339996,16800000 | |
| 1976-05-17,0.000000,101.709999,100.410004,101.089996,101.089996,14720000 | |
| 1976-05-18,0.000000,102.000000,100.720001,101.260002,101.260002,17410000 | |
| 1976-05-19,0.000000,102.010002,100.550003,101.180000,101.180000,18450000 | |
| 1976-05-20,0.000000,102.529999,100.690002,102.000000,102.000000,22560000 | |
| 1976-05-21,0.000000,102.339996,100.809998,101.260002,101.260002,18730000 | |
| 1976-05-24,0.000000,101.070000,99.110001,99.440002,99.440002,16560000 | |
| 1976-05-25,0.000000,100.019997,98.480003,99.489998,99.489998,18770000 | |
| 1976-05-26,0.000000,100.139999,98.650002,99.339996,99.339996,16750000 | |
| 1976-05-27,0.000000,99.769997,98.260002,99.379997,99.379997,15310000 | |
| 1976-05-28,0.000000,100.639999,99.000000,100.180000,100.180000,16860000 | |
| 1976-06-01,0.000000,100.739998,99.360001,99.849998,99.849998,13880000 | |
| 1976-06-02,0.000000,100.690002,99.260002,100.220001,100.220001,16120000 | |
| 1976-06-03,0.000000,101.099998,99.680000,100.129997,100.129997,18900000 | |
| 1976-06-04,0.000000,100.269997,98.790001,99.150002,99.150002,15960000 | |
| 1976-06-07,0.000000,99.389999,97.970001,98.629997,98.629997,14510000 | |
| 1976-06-08,0.000000,99.709999,98.320000,98.800003,98.800003,16660000 | |
| 1976-06-09,0.000000,99.489998,98.230003,98.739998,98.739998,14560000 | |
| 1976-06-10,0.000000,99.980003,98.550003,99.559998,99.559998,16100000 | |
| 1976-06-11,0.000000,101.220001,99.379997,100.919998,100.919998,19470000 | |
| 1976-06-14,0.000000,102.510002,101.000000,101.949997,101.949997,21250000 | |
| 1976-06-15,0.000000,102.389999,100.839996,101.459999,101.459999,18440000 | |
| 1976-06-16,0.000000,102.650002,100.959999,102.010002,102.010002,21620000 | |
| 1976-06-17,0.000000,104.120003,101.970001,103.610001,103.610001,27810000 | |
| 1976-06-18,0.000000,104.800003,103.059998,103.760002,103.760002,25720000 | |
| 1976-06-21,0.000000,104.730003,103.180000,104.279999,104.279999,18930000 | |
| 1976-06-22,0.000000,104.820000,103.160004,103.470001,103.470001,21150000 | |
| 1976-06-23,0.000000,103.900002,102.400002,103.250000,103.250000,17530000 | |
| 1976-06-24,0.000000,104.370003,102.900002,103.790001,103.790001,19850000 | |
| 1976-06-25,0.000000,104.540001,103.169998,103.720001,103.720001,17830000 | |
| 1976-06-28,0.000000,104.349998,102.970001,103.430000,103.430000,17490000 | |
| 1976-06-29,0.000000,104.330002,102.949997,103.860001,103.860001,19620000 | |
| 1976-06-30,0.000000,105.070000,103.519997,104.279999,104.279999,23830000 | |
| 1976-07-01,0.000000,104.980003,103.139999,103.589996,103.589996,21130000 | |
| 1976-07-02,0.000000,104.529999,103.129997,104.110001,104.110001,16730000 | |
| 1976-07-06,0.000000,104.669998,103.190002,103.540001,103.540001,16130000 | |
| 1976-07-07,0.000000,104.230003,102.800003,103.830002,103.830002,18470000 | |
| 1976-07-08,0.000000,104.750000,103.440002,103.980003,103.980003,21710000 | |
| 1976-07-09,0.000000,105.410004,103.800003,104.980003,104.980003,23500000 | |
| 1976-07-12,0.000000,106.300003,104.739998,105.900002,105.900002,23750000 | |
| 1976-07-13,0.000000,106.779999,105.150002,105.669998,105.669998,27550000 | |
| 1976-07-14,0.000000,106.610001,105.050003,105.949997,105.949997,23840000 | |
| 1976-07-15,0.000000,106.250000,104.760002,105.199997,105.199997,20400000 | |
| 1976-07-16,0.000000,105.269997,103.870003,104.680000,104.680000,20450000 | |
| 1976-07-19,0.000000,105.320000,103.839996,104.290001,104.290001,18200000 | |
| 1976-07-20,0.000000,104.570000,103.050003,103.720001,103.720001,18810000 | |
| 1976-07-21,0.000000,104.559998,103.209999,103.820000,103.820000,18350000 | |
| 1976-07-22,0.000000,104.419998,103.150002,103.930000,103.930000,15600000 | |
| 1976-07-23,0.000000,104.709999,103.489998,104.059998,104.059998,15870000 | |
| 1976-07-26,0.000000,104.690002,103.459999,104.070000,104.070000,13530000 | |
| 1976-07-27,0.000000,104.510002,103.129997,103.480003,103.480003,15580000 | |
| 1976-07-28,0.000000,103.580002,102.309998,103.050003,103.050003,16000000 | |
| 1976-07-29,0.000000,103.589996,102.360001,102.930000,102.930000,13330000 | |
| 1976-07-30,0.000000,103.879997,102.470001,103.440002,103.440002,14830000 | |
| 1976-08-02,0.000000,103.980003,102.639999,103.190002,103.190002,13870000 | |
| 1976-08-03,0.000000,104.489998,102.790001,104.139999,104.139999,18500000 | |
| 1976-08-04,0.000000,105.180000,103.720001,104.430000,104.430000,20650000 | |
| 1976-08-05,0.000000,104.760002,103.480003,103.849998,103.849998,15530000 | |
| 1976-08-06,0.000000,104.250000,103.099998,103.790001,103.790001,13930000 | |
| 1976-08-09,0.000000,104.019997,103.010002,103.489998,103.489998,11700000 | |
| 1976-08-10,0.000000,104.709999,103.209999,104.410004,104.410004,16690000 | |
| 1976-08-11,0.000000,105.239998,103.730003,104.059998,104.059998,18710000 | |
| 1976-08-12,0.000000,104.639999,103.379997,104.220001,104.220001,15560000 | |
| 1976-08-13,0.000000,104.790001,103.610001,104.250000,104.250000,13930000 | |
| 1976-08-16,0.000000,104.989998,103.739998,104.430000,104.430000,16210000 | |
| 1976-08-17,0.000000,105.250000,103.980003,104.800003,104.800003,18500000 | |
| 1976-08-18,0.000000,105.410004,104.120003,104.559998,104.559998,17150000 | |
| 1976-08-19,0.000000,104.739998,103.010002,103.389999,103.389999,17230000 | |
| 1976-08-20,0.000000,103.309998,101.959999,102.370003,102.370003,14920000 | |
| 1976-08-23,0.000000,102.489998,101.040001,101.959999,101.959999,15450000 | |
| 1976-08-24,0.000000,102.650002,100.980003,101.269997,101.269997,16740000 | |
| 1976-08-25,0.000000,102.410004,100.430000,102.029999,102.029999,17400000 | |
| 1976-08-26,0.000000,102.589996,101.010002,101.320000,101.320000,15270000 | |
| 1976-08-27,0.000000,101.900002,100.550003,101.480003,101.480003,12120000 | |
| 1976-08-30,0.000000,102.510002,101.220001,102.070000,102.070000,11140000 | |
| 1976-08-31,0.000000,103.379997,101.940002,102.910004,102.910004,15480000 | |
| 1976-09-01,0.000000,104.300003,102.599998,104.059998,104.059998,18640000 | |
| 1976-09-02,0.000000,104.839996,103.470001,103.919998,103.919998,18920000 | |
| 1976-09-03,0.000000,104.629997,103.360001,104.300003,104.300003,13280000 | |
| 1976-09-07,0.000000,105.309998,103.930000,105.029999,105.029999,16310000 | |
| 1976-09-08,0.000000,105.730003,104.339996,104.940002,104.940002,19750000 | |
| 1976-09-09,0.000000,105.120003,103.910004,104.400002,104.400002,16540000 | |
| 1976-09-10,0.000000,105.029999,103.790001,104.650002,104.650002,16930000 | |
| 1976-09-13,0.000000,105.290001,103.879997,104.290001,104.290001,16100000 | |
| 1976-09-14,0.000000,104.500000,103.309998,103.940002,103.940002,15550000 | |
| 1976-09-15,0.000000,104.699997,103.279999,104.250000,104.250000,17570000 | |
| 1976-09-16,0.000000,105.589996,103.839996,105.339996,105.339996,19620000 | |
| 1976-09-17,0.000000,106.809998,105.139999,106.269997,106.269997,28270000 | |
| 1976-09-20,0.000000,107.199997,105.739998,106.320000,106.320000,21730000 | |
| 1976-09-21,0.000000,108.129997,106.089996,107.830002,107.830002,30300000 | |
| 1976-09-22,0.000000,108.720001,106.919998,107.459999,107.459999,32970000 | |
| 1976-09-23,0.000000,107.959999,106.400002,106.919998,106.919998,24210000 | |
| 1976-09-24,0.000000,107.360001,106.029999,106.800003,106.800003,17400000 | |
| 1976-09-27,0.000000,107.699997,106.349998,107.269997,107.269997,17430000 | |
| 1976-09-28,0.000000,107.540001,105.610001,105.919998,105.919998,20440000 | |
| 1976-09-29,0.000000,106.449997,104.830002,105.370003,105.370003,18090000 | |
| 1976-09-30,0.000000,105.839996,104.570000,105.239998,105.239998,14700000 | |
| 1976-10-01,0.000000,105.750000,103.599998,104.169998,104.169998,20620000 | |
| 1976-10-04,0.000000,104.620003,103.419998,104.029999,104.029999,12630000 | |
| 1976-10-05,0.000000,104.250000,102.510002,103.230003,103.230003,19200000 | |
| 1976-10-06,0.000000,103.720001,102.050003,102.970001,102.970001,20870000 | |
| 1976-10-07,0.000000,103.900002,102.160004,103.540001,103.540001,19830000 | |
| 1976-10-08,0.000000,104.000000,102.239998,102.559998,102.559998,16740000 | |
| 1976-10-11,0.000000,102.480003,100.980003,101.639999,101.639999,14620000 | |
| 1976-10-12,0.000000,102.190002,100.379997,100.809998,100.809998,18210000 | |
| 1976-10-13,0.000000,102.440002,100.540001,102.120003,102.120003,21690000 | |
| 1976-10-14,0.000000,102.139999,100.279999,100.849998,100.849998,18610000 | |
| 1976-10-15,0.000000,101.500000,100.019997,100.879997,100.879997,16210000 | |
| 1976-10-18,0.000000,101.989998,100.620003,101.470001,101.470001,15710000 | |
| 1976-10-19,0.000000,102.040001,100.419998,101.449997,101.449997,16200000 | |
| 1976-10-20,0.000000,102.230003,100.809998,101.739998,101.739998,15860000 | |
| 1976-10-21,0.000000,102.320000,100.489998,100.769997,100.769997,17980000 | |
| 1976-10-22,0.000000,100.930000,99.239998,99.959999,99.959999,17870000 | |
| 1976-10-25,0.000000,100.599998,99.209999,100.070000,100.070000,13310000 | |
| 1976-10-26,0.000000,101.500000,99.910004,101.059998,101.059998,15490000 | |
| 1976-10-27,0.000000,102.120003,100.610001,101.760002,101.760002,15790000 | |
| 1976-10-28,0.000000,102.500000,101.120003,101.610001,101.610001,16920000 | |
| 1976-10-29,0.000000,103.099998,101.150002,102.900002,102.900002,17030000 | |
| 1976-11-01,0.000000,103.779999,102.190002,103.099998,103.099998,18390000 | |
| 1976-11-03,0.000000,102.489998,100.730003,101.919998,101.919998,19350000 | |
| 1976-11-04,0.000000,103.160004,101.400002,102.410004,102.410004,21700000 | |
| 1976-11-05,0.000000,102.699997,100.480003,100.820000,100.820000,20780000 | |
| 1976-11-08,0.000000,100.620003,99.099998,99.599998,99.599998,16520000 | |
| 1976-11-09,0.000000,100.209999,98.379997,99.320000,99.320000,19210000 | |
| 1976-11-10,0.000000,99.980003,98.180000,98.809998,98.809998,18890000 | |
| 1976-11-11,0.000000,99.889999,98.349998,99.639999,99.639999,13230000 | |
| 1976-11-12,0.000000,99.949997,98.510002,99.239998,99.239998,15550000 | |
| 1976-11-15,0.000000,100.160004,98.529999,99.900002,99.900002,16710000 | |
| 1976-11-16,0.000000,101.120003,99.440002,100.040001,100.040001,21020000 | |
| 1976-11-17,0.000000,101.320000,99.639999,100.610001,100.610001,19900000 | |
| 1976-11-18,0.000000,102.220001,100.489998,101.889999,101.889999,24000000 | |
| 1976-11-19,0.000000,102.769997,101.169998,101.919998,101.919998,24550000 | |
| 1976-11-22,0.000000,103.150002,101.629997,102.589996,102.589996,20930000 | |
| 1976-11-23,0.000000,102.900002,101.500000,101.959999,101.959999,19090000 | |
| 1976-11-24,0.000000,102.849998,101.410004,102.410004,102.410004,20420000 | |
| 1976-11-26,0.000000,103.510002,102.129997,103.150002,103.150002,15000000 | |
| 1976-11-29,0.000000,103.459999,102.070000,102.440002,102.440002,18750000 | |
| 1976-11-30,0.000000,102.720001,101.459999,102.099998,102.099998,17030000 | |
| 1976-12-01,0.000000,103.029999,101.620003,102.489998,102.489998,21960000 | |
| 1976-12-02,0.000000,103.300003,101.699997,102.120003,102.120003,23300000 | |
| 1976-12-03,0.000000,103.309998,101.750000,102.760002,102.760002,22640000 | |
| 1976-12-06,0.000000,104.150002,102.529999,103.559998,103.559998,24830000 | |
| 1976-12-07,0.000000,104.400002,102.959999,103.489998,103.489998,26140000 | |
| 1976-12-08,0.000000,104.400002,102.940002,104.080002,104.080002,24560000 | |
| 1976-12-09,0.000000,105.269997,103.709999,104.510002,104.510002,31800000 | |
| 1976-12-10,0.000000,105.360001,103.900002,104.699997,104.699997,25960000 | |
| 1976-12-13,0.000000,105.330002,103.940002,104.629997,104.629997,24830000 | |
| 1976-12-14,0.000000,105.440002,103.800003,105.070000,105.070000,25130000 | |
| 1976-12-15,0.000000,105.889999,104.330002,105.139999,105.139999,28300000 | |
| 1976-12-16,0.000000,105.529999,104.070000,104.800003,104.800003,23920000 | |
| 1976-12-17,0.000000,105.599998,103.889999,104.260002,104.260002,23870000 | |
| 1976-12-20,0.000000,104.629997,103.209999,103.650002,103.650002,20690000 | |
| 1976-12-21,0.000000,104.660004,102.989998,104.220001,104.220001,24390000 | |
| 1976-12-22,0.000000,105.589996,104.029999,104.709999,104.709999,26970000 | |
| 1976-12-23,0.000000,105.489998,104.089996,104.839996,104.839996,24560000 | |
| 1976-12-27,0.000000,106.309998,104.580002,106.059998,106.059998,20130000 | |
| 1976-12-28,0.000000,107.360001,105.900002,106.769997,106.769997,25790000 | |
| 1976-12-29,0.000000,107.169998,105.830002,106.339996,106.339996,21910000 | |
| 1976-12-30,0.000000,107.410004,105.970001,106.879997,106.879997,23700000 | |
| 1976-12-31,0.000000,107.820000,106.550003,107.459999,107.459999,19170000 | |
| 1977-01-03,0.000000,107.970001,106.419998,107.000000,107.000000,21280000 | |
| 1977-01-04,0.000000,107.309998,105.400002,105.699997,105.699997,22740000 | |
| 1977-01-05,0.000000,106.070000,104.330002,104.760002,104.760002,25010000 | |
| 1977-01-06,0.000000,105.860001,104.400002,105.019997,105.019997,23920000 | |
| 1977-01-07,0.000000,105.589996,104.300003,105.010002,105.010002,21720000 | |
| 1977-01-10,0.000000,105.750000,104.459999,105.199997,105.199997,20860000 | |
| 1977-01-11,0.000000,105.599998,103.760002,104.120003,104.120003,24100000 | |
| 1977-01-12,0.000000,104.180000,102.750000,103.400002,103.400002,22670000 | |
| 1977-01-13,0.000000,104.599998,103.209999,104.199997,104.199997,24780000 | |
| 1977-01-14,0.000000,104.709999,103.370003,104.010002,104.010002,24480000 | |
| 1977-01-17,0.000000,104.370003,103.040001,103.730003,103.730003,21060000 | |
| 1977-01-18,0.000000,104.290001,102.709999,103.320000,103.320000,24380000 | |
| 1977-01-19,0.000000,104.379997,102.830002,103.849998,103.849998,27120000 | |
| 1977-01-20,0.000000,104.449997,102.500000,102.970001,102.970001,26520000 | |
| 1977-01-21,0.000000,103.910004,102.349998,103.320000,103.320000,23930000 | |
| 1977-01-24,0.000000,104.059998,102.500000,103.250000,103.250000,22890000 | |
| 1977-01-25,0.000000,104.080002,102.419998,103.129997,103.129997,26340000 | |
| 1977-01-26,0.000000,103.480003,101.839996,102.339996,102.339996,27840000 | |
| 1977-01-27,0.000000,102.809998,101.269997,101.790001,101.790001,24360000 | |
| 1977-01-28,0.000000,102.610001,101.080002,101.930000,101.930000,22700000 | |
| 1977-01-31,0.000000,102.440002,100.910004,102.029999,102.029999,22920000 | |
| 1977-02-01,0.000000,103.059998,101.570000,102.540001,102.540001,23700000 | |
| 1977-02-02,0.000000,103.320000,101.889999,102.360001,102.360001,25700000 | |
| 1977-02-03,0.000000,102.570000,101.279999,101.849998,101.849998,23790000 | |
| 1977-02-04,0.000000,102.709999,101.300003,101.879997,101.879997,23130000 | |
| 1977-02-07,0.000000,102.430000,101.250000,101.889999,101.889999,20700000 | |
| 1977-02-08,0.000000,102.650002,101.160004,101.599998,101.599998,24040000 | |
| 1977-02-09,0.000000,101.879997,100.120003,100.730003,100.730003,23640000 | |
| 1977-02-10,0.000000,101.510002,100.160004,100.820000,100.820000,22340000 | |
| 1977-02-11,0.000000,101.180000,99.739998,100.220001,100.220001,20510000 | |
| 1977-02-14,0.000000,101.059998,99.510002,100.739998,100.739998,19230000 | |
| 1977-02-15,0.000000,101.669998,100.349998,101.040001,101.040001,21620000 | |
| 1977-02-16,0.000000,102.220001,100.680000,101.500000,101.500000,23430000 | |
| 1977-02-17,0.000000,101.760002,100.430000,100.919998,100.919998,19040000 | |
| 1977-02-18,0.000000,101.129997,99.949997,100.489998,100.489998,18040000 | |
| 1977-02-22,0.000000,101.220001,99.940002,100.489998,100.489998,17730000 | |
| 1977-02-23,0.000000,100.949997,99.779999,100.190002,100.190002,18240000 | |
| 1977-02-24,0.000000,100.419998,99.180000,99.599998,99.599998,19730000 | |
| 1977-02-25,0.000000,100.019997,98.820000,99.480003,99.480003,17610000 | |
| 1977-02-28,0.000000,100.059998,98.910004,99.820000,99.820000,16220000 | |
| 1977-03-01,0.000000,101.029999,99.650002,100.660004,100.660004,19480000 | |
| 1977-03-02,0.000000,101.239998,99.970001,100.389999,100.389999,18010000 | |
| 1977-03-03,0.000000,101.279999,100.010002,100.879997,100.879997,17560000 | |
| 1977-03-04,0.000000,101.669998,100.519997,101.199997,101.199997,18950000 | |
| 1977-03-07,0.000000,101.769997,100.639999,101.250000,101.250000,17410000 | |
| 1977-03-08,0.000000,101.849998,100.480003,100.870003,100.870003,19520000 | |
| 1977-03-09,0.000000,100.889999,99.629997,100.099998,100.099998,19680000 | |
| 1977-03-10,0.000000,100.959999,99.489998,100.669998,100.669998,18620000 | |
| 1977-03-11,0.000000,101.370003,100.139999,100.650002,100.650002,18230000 | |
| 1977-03-14,0.000000,101.750000,100.239998,101.419998,101.419998,19290000 | |
| 1977-03-15,0.000000,102.610001,101.339996,101.980003,101.980003,23940000 | |
| 1977-03-16,0.000000,102.699997,101.519997,102.169998,102.169998,22140000 | |
| 1977-03-17,0.000000,102.580002,101.279999,102.080002,102.080002,20700000 | |
| 1977-03-18,0.000000,102.610001,101.389999,101.860001,101.860001,19840000 | |
| 1977-03-21,0.000000,102.129997,100.919998,101.309998,101.309998,18040000 | |
| 1977-03-22,0.000000,101.580002,100.349998,101.000000,101.000000,18660000 | |
| 1977-03-23,0.000000,101.419998,99.879997,100.199997,100.199997,19360000 | |
| 1977-03-24,0.000000,100.599998,99.260002,99.699997,99.699997,19650000 | |
| 1977-03-25,0.000000,100.050003,98.709999,99.059998,99.059998,16550000 | |
| 1977-03-28,0.000000,99.540001,98.349998,99.000000,99.000000,16710000 | |
| 1977-03-29,0.000000,100.120003,98.949997,99.690002,99.690002,17030000 | |
| 1977-03-30,0.000000,99.989998,98.180000,98.540001,98.540001,18810000 | |
| 1977-03-31,0.000000,99.139999,97.800003,98.419998,98.419998,16510000 | |
| 1977-04-01,0.000000,99.570000,98.379997,99.209999,99.209999,17050000 | |
| 1977-04-04,0.000000,99.500000,97.980003,98.230003,98.230003,16250000 | |
| 1977-04-05,0.000000,98.599998,97.430000,98.010002,98.010002,18330000 | |
| 1977-04-06,0.000000,98.610001,97.449997,97.910004,97.910004,16600000 | |
| 1977-04-07,0.000000,98.650002,97.480003,98.349998,98.349998,17260000 | |
| 1977-04-11,0.000000,99.370003,98.080002,98.879997,98.879997,17650000 | |
| 1977-04-12,0.000000,100.580002,98.970001,100.150002,100.150002,23760000 | |
| 1977-04-13,0.000000,100.720001,99.019997,100.160004,100.160004,21800000 | |
| 1977-04-14,0.000000,102.070000,100.419998,101.000000,101.000000,30490000 | |
| 1977-04-15,0.000000,101.629997,100.349998,101.040001,101.040001,20230000 | |
| 1977-04-18,0.000000,101.360001,100.089996,100.540001,100.540001,17830000 | |
| 1977-04-19,0.000000,100.809998,99.580002,100.070000,100.070000,19510000 | |
| 1977-04-20,0.000000,100.980003,99.489998,100.400002,100.400002,25090000 | |
| 1977-04-21,0.000000,101.199997,99.349998,99.750000,99.750000,22740000 | |
| 1977-04-22,0.000000,99.669998,98.080002,98.440002,98.440002,20700000 | |
| 1977-04-25,0.000000,98.320000,96.540001,97.150002,97.150002,20440000 | |
| 1977-04-26,0.000000,97.940002,96.529999,97.110001,97.110001,20040000 | |
| 1977-04-27,0.000000,98.470001,96.900002,97.959999,97.959999,20590000 | |
| 1977-04-28,0.000000,98.769997,97.470001,98.199997,98.199997,18370000 | |
| 1977-04-29,0.000000,98.870003,97.580002,98.440002,98.440002,18330000 | |
| 1977-05-02,0.000000,99.260002,97.970001,98.930000,98.930000,17970000 | |
| 1977-05-03,0.000000,99.959999,98.720001,99.430000,99.430000,21950000 | |
| 1977-05-04,0.000000,100.559998,98.900002,99.959999,99.959999,23330000 | |
| 1977-05-05,0.000000,100.790001,99.279999,100.110001,100.110001,23450000 | |
| 1977-05-06,0.000000,100.199997,98.949997,99.489998,99.489998,19370000 | |
| 1977-05-09,0.000000,99.779999,98.660004,99.180000,99.180000,15230000 | |
| 1977-05-10,0.000000,100.089996,98.820000,99.470001,99.470001,21090000 | |
| 1977-05-11,0.000000,99.769997,98.400002,98.779999,98.779999,18980000 | |
| 1977-05-12,0.000000,99.250000,97.910004,98.730003,98.730003,21980000 | |
| 1977-05-13,0.000000,99.519997,98.370003,99.029999,99.029999,19780000 | |
| 1977-05-16,0.000000,99.980003,98.790001,99.470001,99.470001,21170000 | |
| 1977-05-17,0.000000,100.110001,98.760002,99.769997,99.769997,22290000 | |
| 1977-05-18,0.000000,100.930000,99.580002,100.300003,100.300003,27800000 | |
| 1977-05-19,0.000000,100.739998,99.489998,99.879997,99.879997,21280000 | |
| 1977-05-20,0.000000,100.120003,98.910004,99.449997,99.449997,18950000 | |
| 1977-05-23,0.000000,99.349998,97.879997,98.150002,98.150002,18290000 | |
| 1977-05-24,0.000000,98.250000,97.000000,97.669998,97.669998,20050000 | |
| 1977-05-25,0.000000,98.139999,96.500000,96.769997,96.769997,20710000 | |
| 1977-05-26,0.000000,97.470001,96.199997,97.010002,97.010002,18620000 | |
| 1977-05-27,0.000000,97.260002,95.919998,96.269997,96.269997,15730000 | |
| 1977-05-31,0.000000,96.750000,95.519997,96.120003,96.120003,17800000 | |
| 1977-06-01,0.000000,97.269997,95.889999,96.930000,96.930000,18320000 | |
| 1977-06-02,0.000000,97.529999,96.230003,96.739998,96.739998,18620000 | |
| 1977-06-03,0.000000,98.120003,96.550003,97.690002,97.690002,20330000 | |
| 1977-06-06,0.000000,98.260002,96.889999,97.230003,97.230003,18930000 | |
| 1977-06-07,0.000000,98.010002,96.599998,97.730003,97.730003,21110000 | |
| 1977-06-08,0.000000,98.750000,97.489998,98.199997,98.199997,22200000 | |
| 1977-06-09,0.000000,98.620003,97.510002,98.139999,98.139999,19940000 | |
| 1977-06-10,0.000000,98.860001,97.680000,98.459999,98.459999,20630000 | |
| 1977-06-13,0.000000,99.209999,98.059998,98.739998,98.739998,20250000 | |
| 1977-06-14,0.000000,100.120003,98.760002,99.860001,99.860001,25390000 | |
| 1977-06-15,0.000000,100.309998,99.120003,99.610001,99.610001,22640000 | |
| 1977-06-16,0.000000,100.330002,98.910004,99.849998,99.849998,24310000 | |
| 1977-06-17,0.000000,100.470001,99.339996,99.970001,99.970001,21960000 | |
| 1977-06-20,0.000000,100.760002,99.559998,100.419998,100.419998,22950000 | |
| 1977-06-21,0.000000,101.410004,100.160004,100.739998,100.739998,29730000 | |
| 1977-06-22,0.000000,101.070000,99.900002,100.459999,100.459999,25070000 | |
| 1977-06-23,0.000000,101.099998,99.879997,100.620003,100.620003,24330000 | |
| 1977-06-24,0.000000,101.650002,100.410004,101.190002,101.190002,27490000 | |
| 1977-06-27,0.000000,101.629997,100.470001,100.980003,100.980003,19870000 | |
| 1977-06-28,0.000000,101.360001,99.870003,100.139999,100.139999,22670000 | |
| 1977-06-29,0.000000,100.489998,99.300003,100.110001,100.110001,19000000 | |
| 1977-06-30,0.000000,100.879997,99.680000,100.480003,100.480003,19410000 | |
| 1977-07-01,0.000000,100.760002,99.629997,100.099998,100.099998,18160000 | |
| 1977-07-05,0.000000,100.720001,99.620003,100.089996,100.089996,16850000 | |
| 1977-07-06,0.000000,100.410004,99.199997,99.580002,99.580002,21230000 | |
| 1977-07-07,0.000000,100.300003,99.120003,99.930000,99.930000,21740000 | |
| 1977-07-08,0.000000,100.620003,99.370003,99.790001,99.790001,23820000 | |
| 1977-07-11,0.000000,100.160004,98.900002,99.550003,99.550003,19790000 | |
| 1977-07-12,0.000000,100.010002,98.809998,99.449997,99.449997,22470000 | |
| 1977-07-13,0.000000,99.989998,98.830002,99.589996,99.589996,23160000 | |
| 1977-07-15,0.000000,100.680000,99.279999,100.180000,100.180000,29120000 | |
| 1977-07-18,0.000000,101.400002,99.940002,100.949997,100.949997,29890000 | |
| 1977-07-19,0.000000,102.169998,100.680000,101.790001,101.790001,31930000 | |
| 1977-07-20,0.000000,102.570000,101.139999,101.730003,101.730003,29380000 | |
| 1977-07-21,0.000000,102.190002,100.849998,101.589996,101.589996,26880000 | |
| 1977-07-22,0.000000,102.279999,101.019997,101.669998,101.669998,23110000 | |
| 1977-07-25,0.000000,101.849998,100.459999,100.849998,100.849998,20430000 | |
| 1977-07-26,0.000000,100.919998,99.720001,100.269997,100.269997,21390000 | |
| 1977-07-27,0.000000,100.290001,98.309998,98.639999,98.639999,26440000 | |
| 1977-07-28,0.000000,99.360001,97.779999,98.790001,98.790001,26340000 | |
| 1977-07-29,0.000000,99.209999,97.709999,98.849998,98.849998,20350000 | |
| 1977-08-01,0.000000,99.839996,98.459999,99.120003,99.120003,17920000 | |
| 1977-08-02,0.000000,99.269997,98.139999,98.500000,98.500000,17910000 | |
| 1977-08-03,0.000000,98.860001,97.529999,98.370003,98.370003,21710000 | |
| 1977-08-04,0.000000,99.190002,97.790001,98.739998,98.739998,18870000 | |
| 1977-08-05,0.000000,99.440002,98.309998,98.760002,98.760002,19940000 | |
| 1977-08-08,0.000000,98.860001,97.680000,97.989998,97.989998,15870000 | |
| 1977-08-09,0.000000,98.629997,97.480003,98.050003,98.050003,19900000 | |
| 1977-08-10,0.000000,99.059998,97.669998,98.919998,98.919998,18280000 | |
| 1977-08-11,0.000000,99.449997,97.900002,98.160004,98.160004,21740000 | |
| 1977-08-12,0.000000,98.510002,97.309998,97.879997,97.879997,16870000 | |
| 1977-08-15,0.000000,98.559998,97.139999,98.180000,98.180000,15750000 | |
| 1977-08-16,0.000000,98.599998,97.349998,97.730003,97.730003,19340000 | |
| 1977-08-17,0.000000,98.400002,97.120003,97.739998,97.739998,20920000 | |
| 1977-08-18,0.000000,98.690002,97.209999,97.680000,97.680000,21040000 | |
| 1977-08-19,0.000000,98.290001,96.779999,97.510002,97.510002,20800000 | |
| 1977-08-22,0.000000,98.290001,96.839996,97.790001,97.790001,17870000 | |
| 1977-08-23,0.000000,98.519997,97.180000,97.620003,97.620003,20290000 | |
| 1977-08-24,0.000000,97.989998,96.769997,97.230003,97.230003,18170000 | |
| 1977-08-25,0.000000,97.180000,95.809998,96.150002,96.150002,19400000 | |
| 1977-08-26,0.000000,96.419998,95.040001,96.059998,96.059998,18480000 | |
| 1977-08-29,0.000000,97.250000,95.930000,96.919998,96.919998,15280000 | |
| 1977-08-30,0.000000,97.550003,96.040001,96.379997,96.379997,18220000 | |
| 1977-08-31,0.000000,97.000000,95.589996,96.769997,96.769997,19080000 | |
| 1977-09-01,0.000000,97.540001,96.349998,96.830002,96.830002,18820000 | |
| 1977-09-02,0.000000,97.760002,96.510002,97.449997,97.449997,15620000 | |
| 1977-09-06,0.000000,98.129997,96.930000,97.709999,97.709999,16130000 | |
| 1977-09-07,0.000000,98.379997,97.330002,98.010002,98.010002,18070000 | |
| 1977-09-08,0.000000,98.430000,97.010002,97.279999,97.279999,18290000 | |
| 1977-09-09,0.000000,97.099998,95.970001,96.370003,96.370003,18100000 | |
| 1977-09-12,0.000000,96.639999,95.370003,96.029999,96.029999,18700000 | |
| 1977-09-13,0.000000,96.559998,95.480003,96.089996,96.089996,14900000 | |
| 1977-09-14,0.000000,96.879997,95.660004,96.550003,96.550003,17330000 | |
| 1977-09-15,0.000000,97.309998,96.150002,96.800003,96.800003,18230000 | |
| 1977-09-16,0.000000,97.300003,96.050003,96.480003,96.480003,18340000 | |
| 1977-09-19,0.000000,96.589996,95.459999,95.849998,95.849998,16890000 | |
| 1977-09-20,0.000000,96.290001,95.230003,95.889999,95.889999,19030000 | |
| 1977-09-21,0.000000,96.519997,94.830002,95.099998,95.099998,22200000 | |
| 1977-09-22,0.000000,95.610001,94.510002,95.089996,95.089996,16660000 | |
| 1977-09-23,0.000000,95.690002,94.599998,95.040001,95.040001,18760000 | |
| 1977-09-26,0.000000,95.680000,94.440002,95.379997,95.379997,18230000 | |
| 1977-09-27,0.000000,96.010002,94.760002,95.239998,95.239998,19080000 | |
| 1977-09-28,0.000000,95.910004,94.730003,95.309998,95.309998,17960000 | |
| 1977-09-29,0.000000,96.279999,95.089996,95.849998,95.849998,21160000 | |
| 1977-09-30,0.000000,96.849998,95.660004,96.529999,96.529999,21170000 | |
| 1977-10-03,0.000000,97.110001,95.860001,96.739998,96.739998,19460000 | |
| 1977-10-04,0.000000,97.269997,95.730003,96.029999,96.029999,20850000 | |
| 1977-10-05,0.000000,96.360001,95.199997,95.680000,95.680000,18300000 | |
| 1977-10-06,0.000000,96.449997,95.300003,96.050003,96.050003,18490000 | |
| 1977-10-07,0.000000,96.510002,95.480003,95.970001,95.970001,16250000 | |
| 1977-10-10,0.000000,96.150002,95.320000,95.750000,95.750000,10580000 | |
| 1977-10-11,0.000000,95.970001,94.730003,94.930000,94.930000,17870000 | |
| 1977-10-12,0.000000,94.820000,93.400002,94.040001,94.040001,22440000 | |
| 1977-10-13,0.000000,94.320000,92.889999,93.459999,93.459999,23870000 | |
| 1977-10-14,0.000000,94.190002,92.879997,93.559998,93.559998,20410000 | |
| 1977-10-17,0.000000,94.029999,92.870003,93.470001,93.470001,17340000 | |
| 1977-10-18,0.000000,94.190002,93.010002,93.459999,93.459999,20130000 | |
| 1977-10-19,0.000000,93.709999,92.070000,92.379997,92.379997,22030000 | |
| 1977-10-20,0.000000,93.120003,91.599998,92.669998,92.669998,20520000 | |
| 1977-10-21,0.000000,92.989998,91.800003,92.320000,92.320000,20230000 | |
| 1977-10-24,0.000000,92.620003,91.360001,91.629997,91.629997,19210000 | |
| 1977-10-25,0.000000,91.709999,90.199997,91.000000,91.000000,23590000 | |
| 1977-10-26,0.000000,92.459999,90.440002,92.099998,92.099998,24860000 | |
| 1977-10-27,0.000000,93.150002,91.540001,92.339996,92.339996,21920000 | |
| 1977-10-28,0.000000,93.129997,91.879997,92.610001,92.610001,18050000 | |
| 1977-10-31,0.000000,93.029999,91.849998,92.339996,92.339996,17070000 | |
| 1977-11-01,0.000000,92.190002,91.000000,91.349998,91.349998,17170000 | |
| 1977-11-02,0.000000,91.589996,90.290001,90.709999,90.709999,20760000 | |
| 1977-11-03,0.000000,91.180000,90.010002,90.760002,90.760002,18090000 | |
| 1977-11-04,0.000000,91.970001,90.720001,91.580002,91.580002,21700000 | |
| 1977-11-07,0.000000,92.699997,91.320000,92.290001,92.290001,21270000 | |
| 1977-11-08,0.000000,92.970001,91.820000,92.459999,92.459999,19210000 | |
| 1977-11-09,0.000000,93.269997,92.010002,92.980003,92.980003,21330000 | |
| 1977-11-10,0.000000,95.099998,92.690002,94.709999,94.709999,31980000 | |
| 1977-11-11,0.000000,96.489998,95.099998,95.980003,95.980003,35260000 | |
| 1977-11-14,0.000000,96.379997,94.910004,95.320000,95.320000,23220000 | |
| 1977-11-15,0.000000,96.470001,94.730003,95.930000,95.930000,27740000 | |
| 1977-11-16,0.000000,96.470001,95.059998,95.449997,95.449997,24950000 | |
| 1977-11-17,0.000000,95.879997,94.589996,95.160004,95.160004,25110000 | |
| 1977-11-18,0.000000,95.879997,94.699997,95.330002,95.330002,23930000 | |
| 1977-11-21,0.000000,95.769997,94.589996,95.250000,95.250000,20110000 | |
| 1977-11-22,0.000000,96.519997,95.050003,96.089996,96.089996,28600000 | |
| 1977-11-23,0.000000,96.940002,95.599998,96.489998,96.489998,29150000 | |
| 1977-11-25,0.000000,97.110001,95.860001,96.690002,96.690002,17910000 | |
| 1977-11-28,0.000000,96.980003,95.669998,96.040001,96.040001,21570000 | |
| 1977-11-29,0.000000,96.089996,94.279999,94.550003,94.550003,22950000 | |
| 1977-11-30,0.000000,95.169998,93.779999,94.830002,94.830002,22670000 | |
| 1977-12-01,0.000000,95.449997,94.230003,94.690002,94.690002,24220000 | |
| 1977-12-02,0.000000,95.250000,94.080002,94.669998,94.669998,21160000 | |
| 1977-12-05,0.000000,95.010002,93.910004,94.269997,94.269997,19160000 | |
| 1977-12-06,0.000000,94.089996,92.440002,92.830002,92.830002,23770000 | |
| 1977-12-07,0.000000,93.389999,92.150002,92.779999,92.779999,21050000 | |
| 1977-12-08,0.000000,93.760002,92.510002,92.959999,92.959999,20400000 | |
| 1977-12-09,0.000000,94.110001,92.769997,93.650002,93.650002,19210000 | |
| 1977-12-12,0.000000,94.290001,93.180000,93.629997,93.629997,18180000 | |
| 1977-12-13,0.000000,94.040001,92.900002,93.559998,93.559998,19190000 | |
| 1977-12-14,0.000000,94.260002,92.940002,94.029999,94.029999,22110000 | |
| 1977-12-15,0.000000,94.419998,93.230003,93.550003,93.550003,21610000 | |
| 1977-12-16,0.000000,94.040001,92.930000,93.400002,93.400002,20270000 | |
| 1977-12-19,0.000000,93.709999,92.419998,92.690002,92.690002,21150000 | |
| 1977-12-20,0.000000,93.000000,91.760002,92.500000,92.500000,23250000 | |
| 1977-12-21,0.000000,93.580002,92.199997,93.050003,93.050003,24510000 | |
| 1977-12-22,0.000000,94.370003,93.050003,93.800003,93.800003,28100000 | |
| 1977-12-23,0.000000,94.989998,93.750000,94.690002,94.690002,20080000 | |
| 1977-12-27,0.000000,95.209999,94.089996,94.690002,94.690002,16750000 | |
| 1977-12-28,0.000000,95.199997,93.989998,94.750000,94.750000,19630000 | |
| 1977-12-29,0.000000,95.430000,94.099998,94.940002,94.940002,23610000 | |
| 1977-12-30,0.000000,95.669998,94.440002,95.099998,95.099998,23560000 | |
| 1978-01-03,0.000000,95.150002,93.489998,93.820000,93.820000,17720000 | |
| 1978-01-04,0.000000,94.099998,92.570000,93.519997,93.519997,24090000 | |
| 1978-01-05,0.000000,94.529999,92.510002,92.739998,92.739998,23570000 | |
| 1978-01-06,0.000000,92.660004,91.050003,91.620003,91.620003,26150000 | |
| 1978-01-09,0.000000,91.480003,89.970001,90.639999,90.639999,27990000 | |
| 1978-01-10,0.000000,91.290001,89.720001,90.169998,90.169998,25180000 | |
| 1978-01-11,0.000000,90.699997,89.230003,89.739998,89.739998,22880000 | |
| 1978-01-12,0.000000,90.599998,89.250000,89.820000,89.820000,22730000 | |
| 1978-01-13,0.000000,90.470001,89.260002,89.690002,89.690002,18010000 | |
| 1978-01-16,0.000000,90.110001,88.879997,89.430000,89.430000,18760000 | |
| 1978-01-17,0.000000,90.309998,89.050003,89.879997,89.879997,19360000 | |
| 1978-01-18,0.000000,90.860001,89.589996,90.559998,90.559998,21390000 | |
| 1978-01-19,0.000000,91.040001,89.739998,90.089996,90.089996,21500000 | |
| 1978-01-20,0.000000,90.269997,89.410004,89.889999,89.889999,7580000 | |
| 1978-01-23,0.000000,90.080002,88.809998,89.239998,89.239998,19380000 | |
| 1978-01-24,0.000000,89.800003,88.669998,89.250000,89.250000,18690000 | |
| 1978-01-25,0.000000,89.940002,88.830002,89.389999,89.389999,18690000 | |
| 1978-01-26,0.000000,89.790001,88.309998,88.580002,88.580002,19600000 | |
| 1978-01-27,0.000000,89.099998,88.019997,88.580002,88.580002,17600000 | |
| 1978-01-30,0.000000,89.669998,88.260002,89.339996,89.339996,17400000 | |
| 1978-01-31,0.000000,89.919998,88.610001,89.250000,89.250000,19870000 | |
| 1978-02-01,0.000000,90.239998,88.820000,89.930000,89.930000,22240000 | |
| 1978-02-02,0.000000,90.910004,89.540001,90.129997,90.129997,23050000 | |
| 1978-02-03,0.000000,90.320000,89.190002,89.620003,89.620003,19400000 | |
| 1978-02-06,0.000000,89.849998,88.949997,89.500000,89.500000,11630000 | |
| 1978-02-07,0.000000,90.529999,89.379997,90.330002,90.330002,14730000 | |
| 1978-02-08,0.000000,91.320000,90.089996,90.830002,90.830002,21300000 | |
| 1978-02-09,0.000000,90.959999,89.839996,90.300003,90.300003,17940000 | |
| 1978-02-10,0.000000,90.690002,89.559998,90.080002,90.080002,19480000 | |
| 1978-02-13,0.000000,90.300003,89.379997,89.860001,89.860001,16810000 | |
| 1978-02-14,0.000000,89.889999,88.699997,89.040001,89.040001,20470000 | |
| 1978-02-15,0.000000,89.400002,88.300003,88.830002,88.830002,20170000 | |
| 1978-02-16,0.000000,88.769997,87.639999,88.080002,88.080002,21570000 | |
| 1978-02-17,0.000000,88.699997,87.550003,87.959999,87.959999,18500000 | |
| 1978-02-21,0.000000,88.190002,87.089996,87.589996,87.589996,21890000 | |
| 1978-02-22,0.000000,88.150002,87.190002,87.559998,87.559998,18450000 | |
| 1978-02-23,0.000000,87.919998,86.830002,87.639999,87.639999,18720000 | |
| 1978-02-24,0.000000,88.870003,87.660004,88.489998,88.489998,22510000 | |
| 1978-02-27,0.000000,88.970001,87.489998,87.720001,87.720001,19990000 | |
| 1978-02-28,0.000000,87.760002,86.580002,87.040001,87.040001,19750000 | |
| 1978-03-01,0.000000,87.629997,86.449997,87.190002,87.190002,21010000 | |
| 1978-03-02,0.000000,87.809998,86.690002,87.320000,87.320000,20280000 | |
| 1978-03-03,0.000000,87.980003,86.830002,87.449997,87.449997,20120000 | |
| 1978-03-06,0.000000,87.519997,86.480003,86.900002,86.900002,17230000 | |
| 1978-03-07,0.000000,87.629997,86.550003,87.360001,87.360001,19900000 | |
| 1978-03-08,0.000000,88.080002,86.970001,87.839996,87.839996,22030000 | |
| 1978-03-09,0.000000,88.489998,87.339996,87.889999,87.889999,21820000 | |
| 1978-03-10,0.000000,89.250000,87.820000,88.879997,88.879997,27090000 | |
| 1978-03-13,0.000000,89.769997,88.480003,88.949997,88.949997,24070000 | |
| 1978-03-14,0.000000,89.620003,88.209999,89.349998,89.349998,24300000 | |
| 1978-03-15,0.000000,89.730003,88.519997,89.120003,89.120003,23340000 | |
| 1978-03-16,0.000000,89.769997,88.580002,89.510002,89.510002,25400000 | |
| 1978-03-17,0.000000,90.519997,89.169998,90.199997,90.199997,28470000 | |
| 1978-03-20,0.000000,91.349998,90.099998,90.820000,90.820000,28360000 | |
| 1978-03-21,0.000000,91.059998,89.500000,89.790001,89.790001,24410000 | |
| 1978-03-22,0.000000,90.070000,88.989998,89.470001,89.470001,21950000 | |
| 1978-03-23,0.000000,89.900002,88.830002,89.360001,89.360001,21290000 | |
| 1978-03-27,0.000000,89.500000,88.510002,88.870003,88.870003,18870000 | |
| 1978-03-28,0.000000,89.760002,88.470001,89.500000,89.500000,21600000 | |
| 1978-03-29,0.000000,90.169998,89.139999,89.639999,89.639999,25450000 | |
| 1978-03-30,0.000000,89.889999,88.970001,89.410004,89.410004,20460000 | |
| 1978-03-31,0.000000,89.639999,88.680000,89.209999,89.209999,20130000 | |
| 1978-04-03,0.000000,89.199997,88.070000,88.459999,88.459999,20230000 | |
| 1978-04-04,0.000000,89.180000,88.160004,88.860001,88.860001,20130000 | |
| 1978-04-05,0.000000,89.910004,88.620003,89.639999,89.639999,27260000 | |
| 1978-04-06,0.000000,90.459999,89.309998,89.790001,89.790001,27360000 | |
| 1978-04-07,0.000000,90.589996,89.389999,90.169998,90.169998,25160000 | |
| 1978-04-10,0.000000,90.879997,89.730003,90.489998,90.489998,25740000 | |
| 1978-04-11,0.000000,90.790001,89.769997,90.250000,90.250000,24300000 | |
| 1978-04-12,0.000000,90.779999,89.650002,90.110001,90.110001,26210000 | |
| 1978-04-13,0.000000,91.269997,89.820000,90.980003,90.980003,31580000 | |
| 1978-04-14,0.000000,93.309998,91.400002,92.919998,92.919998,52280000 | |
| 1978-04-17,0.000000,95.889999,93.599998,94.449997,94.449997,63510000 | |
| 1978-04-18,0.000000,94.720001,92.870003,93.430000,93.430000,38950000 | |
| 1978-04-19,0.000000,94.480003,92.750000,93.860001,93.860001,35060000 | |
| 1978-04-20,0.000000,95.709999,93.970001,94.540001,94.540001,43230000 | |
| 1978-04-21,0.000000,95.089996,93.709999,94.339996,94.339996,31540000 | |
| 1978-04-24,0.000000,96.000000,94.080002,95.769997,95.769997,34510000 | |
| 1978-04-25,0.000000,97.910004,96.050003,96.639999,96.639999,55800000 | |
| 1978-04-26,0.000000,97.750000,95.959999,96.820000,96.820000,44430000 | |
| 1978-04-27,0.000000,96.930000,95.300003,95.860001,95.860001,35470000 | |
| 1978-04-28,0.000000,97.099998,95.239998,96.830002,96.830002,32850000 | |
| 1978-05-01,0.000000,98.300003,96.410004,97.669998,97.669998,37020000 | |
| 1978-05-02,0.000000,98.110001,96.440002,97.250000,97.250000,41400000 | |
| 1978-05-03,0.000000,97.610001,95.839996,96.260002,96.260002,37560000 | |
| 1978-05-04,0.000000,96.430000,94.570000,95.930000,95.930000,37520000 | |
| 1978-05-05,0.000000,97.440002,95.559998,96.529999,96.529999,42680000 | |
| 1978-05-08,0.000000,97.500000,95.820000,96.190002,96.190002,34680000 | |
| 1978-05-09,0.000000,96.680000,95.330002,95.900002,95.900002,30860000 | |
| 1978-05-10,0.000000,96.690002,95.349998,95.919998,95.919998,33330000 | |
| 1978-05-11,0.000000,97.470001,95.599998,97.199997,97.199997,36630000 | |
| 1978-05-12,0.000000,98.889999,97.139999,98.070000,98.070000,46600000 | |
| 1978-05-15,0.000000,99.110001,97.400002,98.760002,98.760002,33890000 | |
| 1978-05-16,0.000000,100.160004,98.610001,99.349998,99.349998,48170000 | |
| 1978-05-17,0.000000,100.320000,98.629997,99.599998,99.599998,45490000 | |
| 1978-05-18,0.000000,100.040001,98.190002,98.620003,98.620003,42270000 | |
| 1978-05-19,0.000000,99.059998,97.419998,98.120003,98.120003,34360000 | |
| 1978-05-22,0.000000,99.430000,97.650002,99.089996,99.089996,28680000 | |
| 1978-05-23,0.000000,99.169998,97.529999,98.050003,98.050003,33230000 | |
| 1978-05-24,0.000000,97.739998,96.269997,97.080002,97.080002,31450000 | |
| 1978-05-25,0.000000,97.800003,96.300003,96.800003,96.800003,28410000 | |
| 1978-05-26,0.000000,97.139999,96.010002,96.580002,96.580002,21410000 | |
| 1978-05-30,0.000000,97.230003,95.949997,96.860001,96.860001,21040000 | |
| 1978-05-31,0.000000,97.970001,96.500000,97.239998,97.239998,29070000 | |
| 1978-06-01,0.000000,97.949997,96.629997,97.349998,97.349998,28750000 | |
| 1978-06-02,0.000000,98.519997,97.010002,98.139999,98.139999,31860000 | |
| 1978-06-05,0.000000,100.269997,97.970001,99.949997,99.949997,39580000 | |
| 1978-06-06,0.000000,101.839996,99.900002,100.320000,100.320000,51970000 | |
| 1978-06-07,0.000000,100.809998,99.360001,100.120003,100.120003,33060000 | |
| 1978-06-08,0.000000,101.209999,99.550003,100.209999,100.209999,39380000 | |
| 1978-06-09,0.000000,100.709999,99.300003,99.930000,99.930000,32470000 | |
| 1978-06-12,0.000000,100.599998,99.160004,99.550003,99.550003,24440000 | |
| 1978-06-13,0.000000,99.980003,98.430000,99.570000,99.570000,30760000 | |
| 1978-06-14,0.000000,100.680000,98.889999,99.480003,99.480003,37290000 | |
| 1978-06-15,0.000000,99.540001,97.970001,98.339996,98.339996,29280000 | |
| 1978-06-16,0.000000,98.589996,97.099998,97.419998,97.419998,27690000 | |
| 1978-06-19,0.000000,97.940002,96.529999,97.489998,97.489998,25500000 | |
| 1978-06-20,0.000000,97.779999,96.150002,96.510002,96.510002,27920000 | |
| 1978-06-21,0.000000,96.739998,95.419998,96.010002,96.010002,29100000 | |
| 1978-06-22,0.000000,96.760002,95.519997,96.239998,96.239998,27160000 | |
| 1978-06-23,0.000000,96.980003,95.489998,95.849998,95.849998,28530000 | |
| 1978-06-26,0.000000,96.059998,94.309998,94.599998,94.599998,29250000 | |
| 1978-06-27,0.000000,95.480003,93.989998,94.980003,94.980003,29280000 | |
| 1978-06-28,0.000000,95.790001,94.440002,95.400002,95.400002,23260000 | |
| 1978-06-29,0.000000,96.260002,95.000000,95.570000,95.570000,21660000 | |
| 1978-06-30,0.000000,95.959999,94.870003,95.529999,95.529999,18100000 | |
| 1978-07-03,0.000000,95.650002,94.620003,95.089996,95.089996,11560000 | |
| 1978-07-05,0.000000,95.199997,93.779999,94.269997,94.269997,23730000 | |
| 1978-07-06,0.000000,94.830002,93.589996,94.320000,94.320000,24990000 | |
| 1978-07-07,0.000000,95.320000,94.019997,94.889999,94.889999,23480000 | |
| 1978-07-10,0.000000,95.669998,94.279999,95.269997,95.269997,22470000 | |
| 1978-07-11,0.000000,96.489998,94.919998,95.930000,95.930000,27470000 | |
| 1978-07-12,0.000000,96.830002,95.500000,96.239998,96.239998,26640000 | |
| 1978-07-13,0.000000,96.660004,95.419998,96.250000,96.250000,23620000 | |
| 1978-07-14,0.000000,97.879997,95.889999,97.580002,97.580002,28370000 | |
| 1978-07-17,0.000000,98.839996,97.239998,97.779999,97.779999,29180000 | |
| 1978-07-18,0.000000,97.980003,96.519997,96.870003,96.870003,22860000 | |
| 1978-07-19,0.000000,98.410004,96.709999,98.120003,98.120003,30850000 | |
| 1978-07-20,0.000000,99.180000,97.489998,98.029999,98.029999,33350000 | |
| 1978-07-21,0.000000,98.570000,97.019997,97.750000,97.750000,26060000 | |
| 1978-07-24,0.000000,98.129997,96.720001,97.720001,97.720001,23280000 | |
| 1978-07-25,0.000000,98.730003,97.199997,98.440002,98.440002,25400000 | |
| 1978-07-26,99.080002,99.080002,99.080002,99.080002,99.080002,36830000 | |
| 1978-07-27,0.000000,100.169998,98.599998,99.540001,99.540001,33970000 | |
| 1978-07-28,0.000000,100.510002,98.900002,100.000000,100.000000,33390000 | |
| 1978-07-31,0.000000,101.180000,99.370003,100.680000,100.680000,33990000 | |
| 1978-08-01,0.000000,101.459999,99.949997,100.660004,100.660004,34810000 | |
| 1978-08-02,0.000000,103.209999,100.180000,102.919998,102.919998,47470000 | |
| 1978-08-03,0.000000,105.410004,102.820000,103.510002,103.510002,66370000 | |
| 1978-08-04,0.000000,104.669998,102.750000,103.919998,103.919998,37910000 | |
| 1978-08-07,0.000000,104.839996,103.029999,103.550003,103.550003,33350000 | |
| 1978-08-08,0.000000,104.349998,102.599998,104.010002,104.010002,34290000 | |
| 1978-08-09,0.000000,105.720001,103.699997,104.500000,104.500000,48800000 | |
| 1978-08-10,0.000000,105.110001,103.099998,103.660004,103.660004,39760000 | |
| 1978-08-11,0.000000,104.669998,102.849998,103.959999,103.959999,33550000 | |
| 1978-08-14,0.000000,104.980003,103.400002,103.970001,103.970001,32320000 | |
| 1978-08-15,0.000000,104.379997,102.860001,103.849998,103.849998,29760000 | |
| 1978-08-16,0.000000,105.150002,103.410004,104.650002,104.650002,36120000 | |
| 1978-08-17,0.000000,106.269997,104.339996,105.080002,105.080002,45270000 | |
| 1978-08-18,0.000000,105.980003,104.230003,104.730003,104.730003,34650000 | |
| 1978-08-21,0.000000,105.199997,103.440002,103.889999,103.889999,29440000 | |
| 1978-08-22,0.000000,104.790001,103.139999,104.309998,104.309998,29620000 | |
| 1978-08-23,0.000000,105.680000,104.120003,104.910004,104.910004,39630000 | |
| 1978-08-24,0.000000,105.860001,104.290001,105.080002,105.080002,38500000 | |
| 1978-08-25,0.000000,105.680000,104.239998,104.900002,104.900002,36190000 | |
| 1978-08-28,0.000000,105.139999,103.610001,103.959999,103.959999,31760000 | |
| 1978-08-29,0.000000,104.339996,102.919998,103.389999,103.389999,33780000 | |
| 1978-08-30,0.000000,104.260002,102.699997,103.500000,103.500000,37750000 | |
| 1978-08-31,0.000000,104.050003,102.629997,103.290001,103.290001,33850000 | |
| 1978-09-01,0.000000,104.269997,102.730003,103.680000,103.680000,35070000 | |
| 1978-09-05,0.000000,104.830002,103.309998,104.489998,104.489998,32170000 | |
| 1978-09-06,0.000000,106.190002,104.510002,105.379997,105.379997,42600000 | |
| 1978-09-07,0.000000,106.489998,104.760002,105.419998,105.419998,40310000 | |
| 1978-09-08,0.000000,107.190002,105.500000,106.790001,106.790001,42170000 | |
| 1978-09-11,0.000000,108.050003,106.419998,106.980003,106.980003,39670000 | |
| 1978-09-12,0.000000,107.480003,106.019997,106.989998,106.989998,34400000 | |
| 1978-09-13,0.000000,107.849998,105.870003,106.339996,106.339996,43340000 | |
| 1978-09-14,0.000000,106.620003,104.769997,105.099998,105.099998,37400000 | |
| 1978-09-15,0.000000,105.120003,103.559998,104.120003,104.120003,37290000 | |
| 1978-09-18,0.000000,105.029999,102.750000,103.209999,103.209999,35860000 | |
| 1978-09-19,0.000000,103.820000,102.120003,102.529999,102.529999,31660000 | |
| 1978-09-20,0.000000,103.290001,101.279999,101.730003,101.730003,35080000 | |
| 1978-09-21,0.000000,102.540001,100.660004,101.900002,101.900002,33640000 | |
| 1978-09-22,0.000000,102.690002,101.129997,101.839996,101.839996,27960000 | |
| 1978-09-25,0.000000,102.360001,101.050003,101.860001,101.860001,20970000 | |
| 1978-09-26,0.000000,103.150002,101.580002,102.620003,102.620003,26330000 | |
| 1978-09-27,0.000000,103.440002,101.330002,101.660004,101.660004,28370000 | |
| 1978-09-28,0.000000,102.379997,100.940002,101.959999,101.959999,24390000 | |
| 1978-09-29,0.000000,103.080002,101.650002,102.540001,102.540001,23610000 | |
| 1978-10-02,0.000000,103.419998,102.129997,102.959999,102.959999,18700000 | |
| 1978-10-03,0.000000,103.559998,102.180000,102.599998,102.599998,22540000 | |
| 1978-10-04,0.000000,103.360001,101.760002,103.059998,103.059998,25090000 | |
| 1978-10-05,0.000000,104.099998,102.540001,103.269997,103.269997,27820000 | |
| 1978-10-06,0.000000,104.230003,102.820000,103.519997,103.519997,27380000 | |
| 1978-10-09,0.000000,104.889999,103.309998,104.589996,104.589996,19720000 | |
| 1978-10-10,0.000000,105.360001,103.900002,104.459999,104.459999,25470000 | |
| 1978-10-11,0.000000,105.639999,103.800003,105.389999,105.389999,21740000 | |
| 1978-10-12,0.000000,106.230003,104.419998,104.879997,104.879997,30170000 | |
| 1978-10-13,0.000000,105.339996,104.070000,104.660004,104.660004,21920000 | |
| 1978-10-16,0.000000,104.629997,102.430000,102.610001,102.610001,24600000 | |
| 1978-10-17,0.000000,102.349998,100.470001,101.260002,101.260002,37870000 | |
| 1978-10-18,0.000000,101.760002,99.889999,100.489998,100.489998,32940000 | |
| 1978-10-19,0.000000,101.029999,99.040001,99.330002,99.330002,31810000 | |
| 1978-10-20,0.000000,99.260002,97.120003,97.949997,97.949997,43670000 | |
| 1978-10-23,0.000000,98.839996,96.629997,98.180000,98.180000,36090000 | |
| 1978-10-24,0.000000,98.949997,97.129997,97.489998,97.489998,28880000 | |
| 1978-10-25,0.000000,98.559998,96.330002,97.309998,97.309998,31380000 | |
| 1978-10-26,0.000000,97.709999,95.589996,96.029999,96.029999,31990000 | |
| 1978-10-27,0.000000,96.620003,94.300003,94.589996,94.589996,40360000 | |
| 1978-10-30,0.000000,95.489998,91.650002,95.059998,95.059998,59480000 | |
| 1978-10-31,0.000000,95.800003,92.720001,93.150002,93.150002,42720000 | |
| 1978-11-01,0.000000,97.410004,94.129997,96.849998,96.849998,50450000 | |
| 1978-11-02,0.000000,97.309998,94.839996,95.610001,95.610001,41030000 | |
| 1978-11-03,0.000000,96.980003,94.779999,96.180000,96.180000,25990000 | |
| 1978-11-06,0.000000,96.489998,94.839996,95.190002,95.190002,20450000 | |
| 1978-11-07,0.000000,94.750000,93.139999,93.849998,93.849998,25320000 | |
| 1978-11-08,0.000000,94.739998,92.889999,94.449997,94.449997,23560000 | |
| 1978-11-09,0.000000,95.500000,93.809998,94.419998,94.419998,23320000 | |
| 1978-11-10,0.000000,95.389999,93.940002,94.769997,94.769997,16750000 | |
| 1978-11-13,0.000000,94.900002,92.959999,93.129997,93.129997,20960000 | |
| 1978-11-14,0.000000,93.529999,91.769997,92.489998,92.489998,30610000 | |
| 1978-11-15,0.000000,94.000000,92.290001,92.709999,92.709999,26280000 | |
| 1978-11-16,0.000000,94.080002,92.589996,93.709999,93.709999,21340000 | |
| 1978-11-17,0.000000,95.029999,93.589996,94.419998,94.419998,25170000 | |
| 1978-11-20,0.000000,95.860001,94.290001,95.250000,95.250000,24440000 | |
| 1978-11-21,0.000000,95.830002,94.489998,95.010002,95.010002,20750000 | |
| 1978-11-22,0.000000,95.910004,94.540001,95.480003,95.480003,20010000 | |
| 1978-11-24,0.000000,96.169998,94.980003,95.790001,95.790001,14590000 | |
| 1978-11-27,0.000000,96.519997,95.169998,95.989998,95.989998,19790000 | |
| 1978-11-28,0.000000,96.510002,94.879997,95.150002,95.150002,22740000 | |
| 1978-11-29,0.000000,94.919998,93.480003,93.750000,93.750000,21160000 | |
| 1978-11-30,0.000000,94.940002,93.290001,94.699997,94.699997,19900000 | |
| 1978-12-01,0.000000,96.690002,95.010002,96.279999,96.279999,26830000 | |
| 1978-12-04,0.000000,96.959999,95.370003,96.150002,96.150002,22020000 | |
| 1978-12-05,0.000000,97.699997,95.879997,97.440002,97.440002,25670000 | |
| 1978-12-06,0.000000,98.580002,96.830002,97.489998,97.489998,29680000 | |
| 1978-12-07,0.000000,98.099998,96.580002,97.080002,97.080002,21170000 | |
| 1978-12-08,0.000000,97.480003,96.139999,96.629997,96.629997,18560000 | |
| 1978-12-11,0.000000,97.559998,96.070000,97.110001,97.110001,21000000 | |
| 1978-12-12,0.000000,97.580002,96.269997,96.589996,96.589996,22210000 | |
| 1978-12-13,0.000000,97.070000,95.589996,96.059998,96.059998,22480000 | |
| 1978-12-14,0.000000,96.440002,95.199997,96.040001,96.040001,20840000 | |
| 1978-12-15,0.000000,96.279999,94.879997,95.330002,95.330002,23620000 | |
| 1978-12-18,0.000000,94.330002,92.639999,93.440002,93.440002,32900000 | |
| 1978-12-19,0.000000,94.849998,93.050003,94.239998,94.239998,25960000 | |
| 1978-12-20,0.000000,95.199997,93.699997,94.680000,94.680000,26520000 | |
| 1978-12-21,0.000000,95.660004,94.110001,94.709999,94.709999,28670000 | |
| 1978-12-22,0.000000,96.620003,94.769997,96.309998,96.309998,23790000 | |
| 1978-12-26,0.000000,97.889999,95.989998,97.519997,97.519997,21470000 | |
| 1978-12-27,0.000000,97.510002,96.150002,96.660004,96.660004,23580000 | |
| 1978-12-28,0.000000,97.190002,95.820000,96.279999,96.279999,25440000 | |
| 1978-12-29,0.000000,97.029999,95.480003,96.110001,96.110001,30030000 | |
| 1979-01-02,0.000000,96.959999,95.220001,96.730003,96.730003,18340000 | |
| 1979-01-03,0.000000,98.540001,96.809998,97.800003,97.800003,29180000 | |
| 1979-01-04,0.000000,99.419998,97.519997,98.580002,98.580002,33290000 | |
| 1979-01-05,0.000000,99.790001,98.250000,99.129997,99.129997,28890000 | |
| 1979-01-08,0.000000,99.300003,97.830002,98.800003,98.800003,21440000 | |
| 1979-01-09,0.000000,99.959999,98.620003,99.330002,99.330002,27340000 | |
| 1979-01-10,0.000000,99.750000,98.279999,98.769997,98.769997,24990000 | |
| 1979-01-11,0.000000,99.410004,97.949997,99.099998,99.099998,24580000 | |
| 1979-01-12,0.000000,100.910004,99.320000,99.930000,99.930000,37120000 | |
| 1979-01-15,0.000000,101.129997,99.580002,100.690002,100.690002,27520000 | |
| 1979-01-16,0.000000,100.879997,99.110001,99.459999,99.459999,30340000 | |
| 1979-01-17,0.000000,100.000000,98.330002,99.480003,99.480003,25310000 | |
| 1979-01-18,0.000000,100.349998,98.910004,99.720001,99.720001,27260000 | |
| 1979-01-19,0.000000,100.570000,99.220001,99.750000,99.750000,26800000 | |
| 1979-01-22,0.000000,100.349998,98.900002,99.900002,99.900002,24390000 | |
| 1979-01-23,0.000000,101.050003,99.349998,100.599998,100.599998,30130000 | |
| 1979-01-24,0.000000,101.309998,99.669998,100.160004,100.160004,31730000 | |
| 1979-01-25,0.000000,101.660004,99.989998,101.190002,101.190002,31440000 | |
| 1979-01-26,0.000000,102.589996,101.029999,101.860001,101.860001,34230000 | |
| 1979-01-29,0.000000,102.330002,100.989998,101.550003,101.550003,24170000 | |
| 1979-01-30,0.000000,102.070000,100.680000,101.050003,101.050003,26910000 | |
| 1979-01-31,0.000000,101.410004,99.470001,99.930000,99.930000,30330000 | |
| 1979-02-01,0.000000,100.379997,99.010002,99.959999,99.959999,27930000 | |
| 1979-02-02,0.000000,100.519997,99.099998,99.500000,99.500000,25350000 | |
| 1979-02-05,0.000000,99.070000,97.570000,98.089996,98.089996,26490000 | |
| 1979-02-06,0.000000,98.739998,97.480003,98.050003,98.050003,23570000 | |
| 1979-02-07,0.000000,98.070000,96.510002,97.160004,97.160004,28450000 | |
| 1979-02-08,0.000000,98.110001,96.820000,97.650002,97.650002,23360000 | |
| 1979-02-09,0.000000,98.500000,97.279999,97.870003,97.870003,24320000 | |
| 1979-02-12,0.000000,98.550003,97.050003,98.199997,98.199997,20610000 | |
| 1979-02-13,0.000000,99.580002,98.250000,98.930000,98.930000,28470000 | |
| 1979-02-14,0.000000,99.639999,98.209999,98.870003,98.870003,27220000 | |
| 1979-02-15,0.000000,99.129997,97.959999,98.730003,98.730003,22550000 | |
| 1979-02-16,0.000000,99.230003,98.110001,98.669998,98.669998,21110000 | |
| 1979-02-20,0.000000,99.669998,98.260002,99.419998,99.419998,22010000 | |
| 1979-02-21,0.000000,100.070000,98.690002,99.070000,99.070000,26050000 | |
| 1979-02-22,0.000000,99.209999,97.879997,98.330002,98.330002,26290000 | |
| 1979-02-23,0.000000,98.500000,97.290001,97.779999,97.779999,22750000 | |
| 1979-02-26,0.000000,98.279999,97.199997,97.669998,97.669998,22620000 | |
| 1979-02-27,0.000000,97.650002,95.690002,96.129997,96.129997,31470000 | |
| 1979-02-28,0.000000,96.690002,95.379997,96.279999,96.279999,25090000 | |
| 1979-03-01,0.000000,97.279999,95.980003,96.900002,96.900002,23830000 | |
| 1979-03-02,0.000000,97.550003,96.440002,96.970001,96.970001,23130000 | |
| 1979-03-05,0.000000,98.639999,97.029999,98.059998,98.059998,25690000 | |
| 1979-03-06,0.000000,98.529999,97.360001,97.870003,97.870003,24490000 | |
| 1979-03-07,0.000000,99.230003,97.669998,98.440002,98.440002,28930000 | |
| 1979-03-08,0.000000,99.820000,98.099998,99.580002,99.580002,32000000 | |
| 1979-03-09,0.000000,100.580002,99.120003,99.540001,99.540001,33410000 | |
| 1979-03-12,0.000000,100.040001,98.559998,99.669998,99.669998,25740000 | |
| 1979-03-13,0.000000,100.660004,99.129997,99.839996,99.839996,31170000 | |
| 1979-03-14,0.000000,100.430000,99.230003,99.709999,99.709999,24630000 | |
| 1979-03-15,0.000000,100.570000,99.110001,99.860001,99.860001,29370000 | |
| 1979-03-16,0.000000,101.160004,99.529999,100.690002,100.690002,31770000 | |
| 1979-03-19,0.000000,101.940002,100.349998,101.059998,101.059998,34620000 | |
| 1979-03-20,0.000000,101.339996,100.010002,100.500000,100.500000,27180000 | |
| 1979-03-21,0.000000,101.480003,99.870003,101.250000,101.250000,31120000 | |
| 1979-03-22,0.000000,102.410004,101.040001,101.669998,101.669998,34380000 | |
| 1979-03-23,0.000000,102.370003,101.019997,101.599998,101.599998,33570000 | |
| 1979-03-26,0.000000,101.769997,100.599998,101.040001,101.040001,23430000 | |
| 1979-03-27,0.000000,102.709999,100.809998,102.480003,102.480003,32940000 | |
| 1979-03-28,0.000000,103.309998,101.739998,102.120003,102.120003,39920000 | |
| 1979-03-29,0.000000,102.779999,101.430000,102.029999,102.029999,28510000 | |
| 1979-03-30,0.000000,102.510002,101.029999,101.589996,101.589996,29970000 | |
| 1979-04-02,0.000000,101.559998,100.139999,100.900002,100.900002,28990000 | |
| 1979-04-03,0.000000,102.669998,100.809998,102.400002,102.400002,33530000 | |
| 1979-04-04,0.000000,103.730003,102.160004,102.650002,102.650002,41940000 | |
| 1979-04-05,0.000000,103.599998,102.160004,103.260002,103.260002,34520000 | |
| 1979-04-06,0.000000,103.949997,102.580002,103.180000,103.180000,34710000 | |
| 1979-04-09,0.000000,103.559998,102.279999,102.870003,102.870003,27230000 | |
| 1979-04-10,0.000000,103.830002,102.419998,103.339996,103.339996,31900000 | |
| 1979-04-11,0.000000,103.769997,101.919998,102.309998,102.309998,32900000 | |
| 1979-04-12,0.000000,102.769997,101.510002,102.000000,102.000000,26780000 | |
| 1979-04-16,0.000000,102.019997,100.669998,101.120003,101.120003,28050000 | |
| 1979-04-17,0.000000,101.940002,100.650002,101.239998,101.239998,29260000 | |
| 1979-04-18,0.000000,102.230003,100.959999,101.699997,101.699997,29510000 | |
| 1979-04-19,0.000000,102.400002,100.879997,101.279999,101.279999,31150000 | |
| 1979-04-20,0.000000,101.809998,100.459999,101.230003,101.230003,28830000 | |
| 1979-04-23,0.000000,102.000000,100.680000,101.570000,101.570000,25610000 | |
| 1979-04-24,0.000000,103.019997,101.389999,102.199997,102.199997,35540000 | |
| 1979-04-25,0.000000,103.070000,101.790001,102.500000,102.500000,31750000 | |
| 1979-04-26,0.000000,102.910004,101.580002,102.010002,102.010002,32400000 | |
| 1979-04-27,0.000000,102.320000,101.040001,101.800003,101.800003,29610000 | |
| 1979-04-30,0.000000,102.239998,100.910004,101.760002,101.760002,26440000 | |
| 1979-05-01,0.000000,102.500000,101.220001,101.680000,101.680000,31040000 | |
| 1979-05-02,0.000000,102.279999,101.000000,101.720001,101.720001,30510000 | |
| 1979-05-03,0.000000,102.570000,101.250000,101.809998,101.809998,30870000 | |
| 1979-05-04,0.000000,102.080002,100.419998,100.690002,100.690002,30630000 | |
| 1979-05-07,0.000000,100.370003,98.779999,99.019997,99.019997,30480000 | |
| 1979-05-08,0.000000,99.559998,97.980003,99.169998,99.169998,32720000 | |
| 1979-05-09,0.000000,100.010002,98.500000,99.459999,99.459999,27670000 | |
| 1979-05-10,0.000000,99.629997,98.220001,98.519997,98.519997,25230000 | |
| 1979-05-11,0.000000,99.029999,97.919998,98.519997,98.519997,24010000 | |
| 1979-05-14,0.000000,98.949997,97.709999,98.059998,98.059998,22450000 | |
| 1979-05-15,0.000000,98.900002,97.599998,98.139999,98.139999,26190000 | |
| 1979-05-16,0.000000,98.800003,97.489998,98.419998,98.419998,28350000 | |
| 1979-05-17,0.000000,100.220001,98.290001,99.940002,99.940002,30550000 | |
| 1979-05-18,0.000000,100.730003,99.330002,99.930000,99.930000,26590000 | |
| 1979-05-21,0.000000,100.750000,99.370003,100.139999,100.139999,25550000 | |
| 1979-05-22,0.000000,100.930000,99.449997,100.510002,100.510002,30400000 | |
| 1979-05-23,0.000000,101.309998,99.629997,99.889999,99.889999,30390000 | |
| 1979-05-24,0.000000,100.440002,99.139999,99.930000,99.930000,25710000 | |
| 1979-05-25,0.000000,100.680000,99.519997,100.220001,100.220001,27810000 | |
| 1979-05-29,0.000000,100.760002,99.559998,100.050003,100.050003,27040000 | |
| 1979-05-30,0.000000,100.250000,98.790001,99.110001,99.110001,29250000 | |
| 1979-05-31,0.000000,99.610001,98.290001,99.080002,99.080002,30300000 | |
| 1979-06-01,0.000000,99.699997,98.570000,99.169998,99.169998,24560000 | |
| 1979-06-04,0.000000,99.760002,98.610001,99.320000,99.320000,24040000 | |
| 1979-06-05,0.000000,101.070000,99.169998,100.620003,100.620003,35050000 | |
| 1979-06-06,0.000000,101.959999,100.379997,101.300003,101.300003,39830000 | |
| 1979-06-07,0.000000,102.540001,101.150002,101.790001,101.790001,43380000 | |
| 1979-06-08,0.000000,102.230003,100.910004,101.489998,101.489998,31470000 | |
| 1979-06-11,0.000000,102.239998,100.910004,101.910004,101.910004,28270000 | |
| 1979-06-12,0.000000,103.639999,101.809998,102.849998,102.849998,45450000 | |
| 1979-06-13,0.000000,103.580002,101.830002,102.309998,102.309998,40740000 | |
| 1979-06-14,0.000000,102.629997,101.040001,102.199997,102.199997,37850000 | |
| 1979-06-15,0.000000,102.779999,101.379997,102.089996,102.089996,40740000 | |
| 1979-06-18,0.000000,102.480003,101.050003,101.559998,101.559998,30970000 | |
| 1979-06-19,0.000000,102.279999,100.910004,101.580002,101.580002,30780000 | |
| 1979-06-20,0.000000,102.190002,100.930000,101.629997,101.629997,33790000 | |
| 1979-06-21,0.000000,102.739998,101.199997,102.089996,102.089996,36490000 | |
| 1979-06-22,0.000000,103.160004,101.910004,102.639999,102.639999,36410000 | |
| 1979-06-25,0.000000,102.910004,101.449997,102.089996,102.089996,31330000 | |
| 1979-06-26,0.000000,102.089996,101.220001,101.660004,101.660004,34680000 | |
| 1979-06-27,0.000000,102.949997,101.290001,102.269997,102.269997,36720000 | |
| 1979-06-28,0.000000,103.459999,101.910004,102.800003,102.800003,38470000 | |
| 1979-06-29,0.000000,103.669998,102.040001,102.910004,102.910004,34690000 | |
| 1979-07-02,0.000000,103.000000,101.449997,101.989998,101.989998,32060000 | |
| 1979-07-03,0.000000,102.570000,101.309998,102.089996,102.089996,31670000 | |
| 1979-07-05,0.000000,102.879997,101.589996,102.430000,102.430000,30290000 | |
| 1979-07-06,0.000000,103.910004,102.120003,103.620003,103.620003,38570000 | |
| 1979-07-09,0.000000,105.070000,103.360001,104.470001,104.470001,42460000 | |
| 1979-07-10,0.000000,105.169998,103.519997,104.199997,104.199997,39730000 | |
| 1979-07-11,0.000000,104.339996,102.870003,103.639999,103.639999,36650000 | |
| 1979-07-12,0.000000,103.720001,102.220001,102.690002,102.690002,31780000 | |
| 1979-07-13,0.000000,102.989998,101.489998,102.320000,102.320000,33080000 | |
| 1979-07-16,0.000000,103.199997,101.809998,102.739998,102.739998,26620000 | |
| 1979-07-17,0.000000,103.059998,101.269997,101.830002,101.830002,34270000 | |
| 1979-07-18,0.000000,102.059998,100.349998,101.690002,101.690002,35950000 | |
| 1979-07-19,0.000000,102.419998,101.040001,101.610001,101.610001,26780000 | |
| 1979-07-20,0.000000,102.320000,101.059998,101.820000,101.820000,26360000 | |
| 1979-07-23,0.000000,102.129997,100.839996,101.589996,101.589996,26860000 | |
| 1979-07-24,0.000000,102.500000,101.139999,101.970001,101.970001,29690000 | |
| 1979-07-25,0.000000,103.440002,101.849998,103.080002,103.080002,34890000 | |
| 1979-07-26,0.000000,103.629997,102.339996,103.099998,103.099998,32270000 | |
| 1979-07-27,0.000000,103.500000,102.290001,103.099998,103.099998,27760000 | |
| 1979-07-30,0.000000,103.629997,102.419998,103.150002,103.150002,28640000 | |
| 1979-07-31,0.000000,104.260002,102.889999,103.809998,103.809998,34360000 | |
| 1979-08-01,0.000000,104.570000,103.139999,104.169998,104.169998,36570000 | |
| 1979-08-02,0.000000,105.019997,103.589996,104.099998,104.099998,37720000 | |
| 1979-08-03,0.000000,104.559998,103.360001,104.040001,104.040001,28160000 | |
| 1979-08-06,0.000000,104.660004,103.269997,104.300003,104.300003,27190000 | |
| 1979-08-07,0.000000,106.230003,104.120003,105.650002,105.650002,45410000 | |
| 1979-08-08,0.000000,106.839996,105.199997,105.980003,105.980003,44970000 | |
| 1979-08-09,0.000000,106.250000,104.889999,105.489998,105.489998,34630000 | |
| 1979-08-10,0.000000,106.790001,104.809998,106.400002,106.400002,36740000 | |
| 1979-08-13,0.000000,107.900002,106.279999,107.419998,107.419998,41980000 | |
| 1979-08-14,0.000000,108.029999,106.599998,107.519997,107.519997,40910000 | |
| 1979-08-15,0.000000,108.639999,106.750000,108.250000,108.250000,46130000 | |
| 1979-08-16,0.000000,109.180000,107.379997,108.089996,108.089996,47000000 | |
| 1979-08-17,0.000000,108.940002,107.250000,108.300003,108.300003,31630000 | |
| 1979-08-20,0.000000,109.320000,107.690002,108.830002,108.830002,32300000 | |
| 1979-08-21,0.000000,109.680000,108.169998,108.910004,108.910004,38860000 | |
| 1979-08-22,0.000000,109.559998,108.089996,108.989998,108.989998,38450000 | |
| 1979-08-23,0.000000,109.589996,108.120003,108.629997,108.629997,35710000 | |
| 1979-08-24,0.000000,109.110001,107.650002,108.599998,108.599998,32730000 | |
| 1979-08-27,0.000000,109.839996,108.120003,109.139999,109.139999,32050000 | |
| 1979-08-28,0.000000,109.650002,108.470001,109.019997,109.019997,29430000 | |
| 1979-08-29,0.000000,109.589996,108.360001,109.019997,109.019997,30810000 | |
| 1979-08-30,0.000000,109.589996,108.400002,109.019997,109.019997,29300000 | |
| 1979-08-31,0.000000,109.800003,108.580002,109.320000,109.320000,26370000 | |
| 1979-09-04,0.000000,109.410004,107.220001,107.440002,107.440002,33350000 | |
| 1979-09-05,0.000000,107.190002,105.379997,106.400002,106.400002,41650000 | |
| 1979-09-06,0.000000,107.610001,105.970001,106.849998,106.849998,30330000 | |
| 1979-09-07,0.000000,108.089996,106.300003,107.660004,107.660004,34360000 | |
| 1979-09-10,0.000000,108.709999,107.209999,108.169998,108.169998,32980000 | |
| 1979-09-11,0.000000,108.830002,106.800003,107.510002,107.510002,42530000 | |
| 1979-09-12,0.000000,108.410004,106.720001,107.820000,107.820000,39350000 | |
| 1979-09-13,0.000000,108.529999,107.059998,107.849998,107.849998,35240000 | |
| 1979-09-14,0.000000,109.480003,107.419998,108.760002,108.760002,41980000 | |
| 1979-09-17,0.000000,110.059998,108.400002,108.839996,108.839996,37610000 | |
| 1979-09-18,0.000000,109.000000,107.320000,108.000000,108.000000,38750000 | |
| 1979-09-19,0.000000,109.019997,107.519997,108.279999,108.279999,35370000 | |
| 1979-09-20,0.000000,110.690002,107.589996,110.510002,110.510002,45100000 | |
| 1979-09-21,0.000000,111.580002,109.459999,110.470001,110.470001,52380000 | |
| 1979-09-24,0.000000,110.900002,109.160004,109.610001,109.610001,33790000 | |
| 1979-09-25,0.000000,110.190002,108.269997,109.680000,109.680000,32410000 | |
| 1979-09-26,0.000000,111.250000,109.370003,109.959999,109.959999,37700000 | |
| 1979-09-27,0.000000,110.750000,109.190002,110.209999,110.209999,33110000 | |
| 1979-09-28,0.000000,110.669998,108.699997,109.320000,109.320000,35950000 | |
| 1979-10-01,0.000000,109.190002,107.699997,108.559998,108.559998,24980000 | |
| 1979-10-02,0.000000,110.080002,108.029999,109.589996,109.589996,38310000 | |
| 1979-10-03,0.000000,110.430000,108.879997,109.589996,109.589996,36470000 | |
| 1979-10-04,0.000000,110.809998,109.139999,110.169998,110.169998,38800000 | |
| 1979-10-05,0.000000,112.160004,110.160004,111.269997,111.269997,48250000 | |
| 1979-10-08,0.000000,111.830002,109.650002,109.879997,109.879997,32610000 | |
| 1979-10-09,0.000000,109.430000,106.040001,106.629997,106.629997,55560000 | |
| 1979-10-10,0.000000,106.230003,102.309998,105.300003,105.300003,81620000 | |
| 1979-10-11,0.000000,106.330002,103.699997,105.050003,105.050003,47530000 | |
| 1979-10-12,0.000000,106.199997,104.010002,104.489998,104.489998,36390000 | |
| 1979-10-15,0.000000,104.739998,102.690002,103.360001,103.360001,34850000 | |
| 1979-10-16,0.000000,104.370003,102.519997,103.190002,103.190002,33770000 | |
| 1979-10-17,0.000000,104.540001,102.739998,103.389999,103.389999,29650000 | |
| 1979-10-18,0.000000,104.620003,102.919998,103.610001,103.610001,29590000 | |
| 1979-10-19,0.000000,103.580002,101.239998,101.599998,101.599998,42430000 | |
| 1979-10-22,0.000000,101.379997,99.059998,100.709999,100.709999,45240000 | |
| 1979-10-23,0.000000,101.440002,99.610001,100.279999,100.279999,32910000 | |
| 1979-10-24,0.000000,101.449997,99.660004,100.440002,100.440002,31480000 | |
| 1979-10-25,0.000000,101.389999,99.559998,100.000000,100.000000,28440000 | |
| 1979-10-26,0.000000,101.309998,99.589996,100.570000,100.570000,29660000 | |
| 1979-10-29,0.000000,101.559998,100.129997,100.709999,100.709999,22720000 | |
| 1979-10-30,0.000000,102.830002,100.410004,102.669998,102.669998,28890000 | |
| 1979-10-31,0.000000,103.160004,101.379997,101.820000,101.820000,27780000 | |
| 1979-11-01,0.000000,103.070000,101.099998,102.570000,102.570000,25880000 | |
| 1979-11-02,0.000000,103.209999,101.919998,102.510002,102.510002,23670000 | |
| 1979-11-05,0.000000,102.660004,101.239998,101.820000,101.820000,20470000 | |
| 1979-11-06,0.000000,102.010002,100.769997,101.199997,101.199997,21960000 | |
| 1979-11-07,0.000000,100.970001,99.419998,99.870003,99.870003,30830000 | |
| 1979-11-08,0.000000,101.000000,99.489998,100.300003,100.300003,26270000 | |
| 1979-11-09,0.000000,102.180000,100.580002,101.510002,101.510002,30060000 | |
| 1979-11-12,0.000000,103.720001,101.269997,103.510002,103.510002,26640000 | |
| 1979-11-13,0.000000,104.209999,102.419998,102.940002,102.940002,29240000 | |
| 1979-11-14,0.000000,104.129997,101.910004,103.389999,103.389999,30970000 | |
| 1979-11-15,0.000000,104.940002,103.099998,104.129997,104.129997,32380000 | |
| 1979-11-16,0.000000,104.720001,103.070000,103.790001,103.790001,30060000 | |
| 1979-11-19,0.000000,105.080002,103.169998,104.230003,104.230003,33090000 | |
| 1979-11-20,0.000000,105.110001,103.139999,103.690002,103.690002,35010000 | |
| 1979-11-21,0.000000,104.230003,102.040001,103.889999,103.889999,37020000 | |
| 1979-11-23,0.000000,105.129997,103.559998,104.669998,104.669998,23300000 | |
| 1979-11-26,0.000000,107.440002,104.830002,106.800003,106.800003,47940000 | |
| 1979-11-27,0.000000,107.889999,105.639999,106.379997,106.379997,45140000 | |
| 1979-11-28,0.000000,107.550003,105.290001,106.769997,106.769997,39690000 | |
| 1979-11-29,0.000000,107.839996,106.169998,106.809998,106.809998,33550000 | |
| 1979-11-30,0.000000,107.160004,105.559998,106.160004,106.160004,30480000 | |
| 1979-12-03,0.000000,106.650002,105.070000,105.830002,105.830002,29030000 | |
| 1979-12-04,0.000000,107.250000,105.660004,106.790001,106.790001,33510000 | |
| 1979-12-05,0.000000,108.360001,106.599998,107.250000,107.250000,39300000 | |
| 1979-12-06,0.000000,108.470001,106.709999,108.000000,108.000000,37510000 | |
| 1979-12-07,0.000000,109.239998,106.550003,107.519997,107.519997,42370000 | |
| 1979-12-10,0.000000,108.269997,106.650002,107.669998,107.669998,32270000 | |
| 1979-12-11,0.000000,108.580002,106.790001,107.489998,107.489998,36160000 | |
| 1979-12-12,0.000000,108.320000,106.779999,107.519997,107.519997,34630000 | |
| 1979-12-13,0.000000,108.290001,106.680000,107.669998,107.669998,36690000 | |
| 1979-12-14,0.000000,109.489998,107.370003,108.919998,108.919998,41800000 | |
| 1979-12-17,0.000000,110.330002,108.360001,109.330002,109.330002,43830000 | |
| 1979-12-18,0.000000,109.830002,107.830002,108.300003,108.300003,43310000 | |
| 1979-12-19,0.000000,108.790001,107.019997,108.199997,108.199997,41780000 | |
| 1979-12-20,0.000000,109.239998,107.400002,108.260002,108.260002,40380000 | |
| 1979-12-21,0.000000,108.760002,106.989998,107.589996,107.589996,36160000 | |
| 1979-12-24,0.000000,108.080002,106.800003,107.660004,107.660004,19150000 | |
| 1979-12-26,0.000000,108.370003,107.059998,107.779999,107.779999,24960000 | |
| 1979-12-27,0.000000,108.500000,107.139999,107.959999,107.959999,31410000 | |
| 1979-12-28,0.000000,108.610001,107.160004,107.839996,107.839996,34430000 | |
| 1979-12-31,0.000000,108.529999,107.260002,107.940002,107.940002,31530000 | |
| 1980-01-02,0.000000,108.430000,105.290001,105.760002,105.760002,40610000 | |
| 1980-01-03,0.000000,106.080002,103.260002,105.220001,105.220001,50480000 | |
| 1980-01-04,0.000000,107.080002,105.089996,106.519997,106.519997,39130000 | |
| 1980-01-07,0.000000,107.800003,105.800003,106.809998,106.809998,44500000 | |
| 1980-01-08,0.000000,109.290001,106.290001,108.949997,108.949997,53390000 | |
| 1980-01-09,0.000000,111.089996,108.410004,109.050003,109.050003,65260000 | |
| 1980-01-10,0.000000,110.860001,108.470001,109.889999,109.889999,55980000 | |
| 1980-01-11,0.000000,111.160004,108.889999,109.919998,109.919998,52890000 | |
| 1980-01-14,0.000000,111.440002,109.339996,110.379997,110.379997,52930000 | |
| 1980-01-15,0.000000,111.930000,109.449997,111.139999,111.139999,52320000 | |
| 1980-01-16,0.000000,112.900002,110.379997,111.050003,111.050003,67700000 | |
| 1980-01-17,0.000000,112.010002,109.809998,110.699997,110.699997,54170000 | |
| 1980-01-18,0.000000,111.739998,109.879997,111.070000,111.070000,47150000 | |
| 1980-01-21,0.000000,112.900002,110.660004,112.099998,112.099998,48040000 | |
| 1980-01-22,0.000000,113.099998,110.919998,111.510002,111.510002,50620000 | |
| 1980-01-23,0.000000,113.930000,110.930000,113.440002,113.440002,50730000 | |
| 1980-01-24,0.000000,115.269997,112.949997,113.699997,113.699997,59070000 | |
| 1980-01-25,0.000000,114.449997,112.360001,113.610001,113.610001,47100000 | |
| 1980-01-28,0.000000,115.650002,112.930000,114.849998,114.849998,53620000 | |
| 1980-01-29,0.000000,115.769997,113.029999,114.070000,114.070000,55480000 | |
| 1980-01-30,0.000000,115.849998,113.370003,115.199997,115.199997,51170000 | |
| 1980-01-31,0.000000,117.169998,113.779999,114.160004,114.160004,65900000 | |
| 1980-02-01,0.000000,115.540001,113.129997,115.120003,115.120003,46610000 | |
| 1980-02-04,0.000000,116.010002,113.830002,114.370003,114.370003,43070000 | |
| 1980-02-05,0.000000,115.250000,112.150002,114.660004,114.660004,41880000 | |
| 1980-02-06,0.000000,116.570000,113.650002,115.720001,115.720001,51950000 | |
| 1980-02-07,0.000000,117.870003,115.220001,116.279999,116.279999,57690000 | |
| 1980-02-08,0.000000,118.660004,115.720001,117.949997,117.949997,57860000 | |
| 1980-02-11,0.000000,119.050003,116.309998,117.120003,117.120003,58660000 | |
| 1980-02-12,0.000000,118.410004,115.750000,117.900002,117.900002,48090000 | |
| 1980-02-13,0.000000,120.220001,117.570000,118.440002,118.440002,65230000 | |
| 1980-02-14,0.000000,119.300003,116.040001,116.720001,116.720001,50540000 | |
| 1980-02-15,0.000000,116.699997,114.120003,115.410004,115.410004,46680000 | |
| 1980-02-19,0.000000,115.669998,113.349998,114.599998,114.599998,39480000 | |
| 1980-02-20,0.000000,117.180000,114.059998,116.470001,116.470001,44340000 | |
| 1980-02-21,0.000000,117.900002,114.440002,115.279999,115.279999,51530000 | |
| 1980-02-22,0.000000,116.459999,113.430000,115.040001,115.040001,48210000 | |
| 1980-02-25,0.000000,114.930000,112.620003,113.330002,113.330002,39140000 | |
| 1980-02-26,0.000000,114.760002,112.300003,113.980003,113.980003,40000000 | |
| 1980-02-27,0.000000,115.120003,111.910004,112.379997,112.379997,46430000 | |
| 1980-02-28,0.000000,113.699997,111.330002,112.349998,112.349998,40330000 | |
| 1980-02-29,0.000000,114.120003,111.769997,113.660004,113.660004,38810000 | |
| 1980-03-03,0.000000,114.339996,112.010002,112.500000,112.500000,38690000 | |
| 1980-03-04,0.000000,113.410004,110.830002,112.779999,112.779999,44310000 | |
| 1980-03-05,0.000000,113.940002,110.580002,111.129997,111.129997,49240000 | |
| 1980-03-06,0.000000,111.290001,107.849998,108.650002,108.650002,49610000 | |
| 1980-03-07,0.000000,108.959999,105.989998,106.900002,106.900002,50950000 | |
| 1980-03-10,0.000000,107.860001,104.919998,106.510002,106.510002,43750000 | |
| 1980-03-11,0.000000,108.540001,106.180000,107.779999,107.779999,41350000 | |
| 1980-03-12,0.000000,108.400002,105.419998,106.870003,106.870003,37990000 | |
| 1980-03-13,0.000000,107.550003,105.099998,105.620003,105.620003,33070000 | |
| 1980-03-14,0.000000,106.489998,104.010002,105.430000,105.430000,35180000 | |
| 1980-03-17,0.000000,105.230003,101.820000,102.260002,102.260002,37020000 | |
| 1980-03-18,0.000000,104.709999,101.139999,104.099998,104.099998,47340000 | |
| 1980-03-19,0.000000,105.720001,103.349998,104.309998,104.309998,36520000 | |
| 1980-03-20,0.000000,105.169998,102.519997,103.120003,103.120003,32580000 | |
| 1980-03-21,0.000000,103.730003,101.550003,102.309998,102.309998,32220000 | |
| 1980-03-24,0.000000,102.180000,98.879997,99.279999,99.279999,39230000 | |
| 1980-03-25,0.000000,100.580002,97.889999,99.190002,99.190002,43790000 | |
| 1980-03-26,0.000000,101.220001,98.099998,98.680000,98.680000,37370000 | |
| 1980-03-27,0.000000,99.580002,94.230003,98.220001,98.220001,63680000 | |
| 1980-03-28,0.000000,101.430000,97.720001,100.680000,100.680000,46720000 | |
| 1980-03-31,0.000000,102.650002,100.019997,102.089996,102.089996,35840000 | |
| 1980-04-01,0.000000,103.279999,100.849998,102.180000,102.180000,32230000 | |
| 1980-04-02,0.000000,103.870003,101.449997,102.680000,102.680000,35210000 | |
| 1980-04-03,0.000000,103.339996,101.309998,102.150002,102.150002,27970000 | |
| 1980-04-07,0.000000,102.269997,99.730003,100.190002,100.190002,29130000 | |
| 1980-04-08,0.000000,101.879997,99.230003,101.199997,101.199997,31700000 | |
| 1980-04-09,0.000000,103.599998,101.010002,103.110001,103.110001,33020000 | |
| 1980-04-10,0.000000,105.000000,102.809998,104.080002,104.080002,33940000 | |
| 1980-04-11,0.000000,105.150002,103.199997,103.790001,103.790001,29960000 | |
| 1980-04-14,0.000000,103.919998,102.080002,102.839996,102.839996,23060000 | |
| 1980-04-15,0.000000,103.940002,101.849998,102.629997,102.629997,26670000 | |
| 1980-04-16,0.000000,104.419998,101.129997,101.540001,101.540001,39730000 | |
| 1980-04-17,0.000000,102.209999,100.120003,101.050003,101.050003,32770000 | |
| 1980-04-18,0.000000,102.070000,99.970001,100.550003,100.550003,26880000 | |
| 1980-04-21,0.000000,101.260002,98.949997,99.800003,99.800003,27560000 | |
| 1980-04-22,0.000000,104.019997,100.809998,103.430000,103.430000,47920000 | |
| 1980-04-23,0.000000,105.110001,102.809998,103.730003,103.730003,42620000 | |
| 1980-04-24,0.000000,105.430000,102.930000,104.400002,104.400002,35790000 | |
| 1980-04-25,0.000000,105.570000,103.019997,105.160004,105.160004,28590000 | |
| 1980-04-28,0.000000,106.790001,104.639999,105.639999,105.639999,30600000 | |
| 1980-04-29,0.000000,106.699997,104.860001,105.860001,105.860001,27940000 | |
| 1980-04-30,0.000000,106.720001,104.500000,106.290001,106.290001,30850000 | |
| 1980-05-01,0.000000,106.860001,104.720001,105.459999,105.459999,32480000 | |
| 1980-05-02,0.000000,106.250000,104.610001,105.580002,105.580002,28040000 | |
| 1980-05-05,0.000000,106.830002,104.639999,106.379997,106.379997,34090000 | |
| 1980-05-06,0.000000,107.830002,105.360001,106.250000,106.250000,40160000 | |
| 1980-05-07,0.000000,108.120003,105.830002,107.180000,107.180000,42600000 | |
| 1980-05-08,0.000000,108.019997,105.500000,106.129997,106.129997,39280000 | |
| 1980-05-09,0.000000,106.199997,104.180000,104.720001,104.720001,30280000 | |
| 1980-05-12,0.000000,105.480003,103.500000,104.779999,104.779999,28220000 | |
| 1980-05-13,0.000000,106.760002,104.440002,106.300003,106.300003,35460000 | |
| 1980-05-14,0.000000,107.889999,106.000000,106.849998,106.849998,40840000 | |
| 1980-05-15,0.000000,107.989998,106.070000,106.989998,106.989998,41120000 | |
| 1980-05-16,0.000000,107.889999,106.250000,107.349998,107.349998,31710000 | |
| 1980-05-19,0.000000,108.430000,106.510002,107.669998,107.669998,30970000 | |
| 1980-05-20,0.000000,108.389999,106.750000,107.620003,107.620003,31800000 | |
| 1980-05-21,0.000000,108.309998,106.540001,107.720001,107.720001,34830000 | |
| 1980-05-22,0.000000,109.730003,107.339996,109.010002,109.010002,41040000 | |
| 1980-05-23,0.000000,111.370003,109.010002,110.620003,110.620003,45790000 | |
| 1980-05-27,0.000000,112.300003,110.349998,111.400002,111.400002,40810000 | |
| 1980-05-28,0.000000,112.720001,110.419998,112.059998,112.059998,38580000 | |
| 1980-05-29,0.000000,112.639999,109.860001,110.269997,110.269997,42000000 | |
| 1980-05-30,0.000000,111.550003,108.870003,111.239998,111.239998,34820000 | |
| 1980-06-02,0.000000,112.150002,110.059998,110.760002,110.760002,32710000 | |
| 1980-06-03,0.000000,111.629997,109.769997,110.510002,110.510002,33150000 | |
| 1980-06-04,0.000000,113.449997,110.220001,112.610001,112.610001,44180000 | |
| 1980-06-05,0.000000,114.379997,111.889999,112.779999,112.779999,49070000 | |
| 1980-06-06,0.000000,114.010002,112.110001,113.199997,113.199997,37230000 | |
| 1980-06-09,0.000000,114.510002,112.680000,113.709999,113.709999,36820000 | |
| 1980-06-10,0.000000,115.500000,113.169998,114.660004,114.660004,42030000 | |
| 1980-06-11,0.000000,116.639999,114.220001,116.019997,116.019997,43800000 | |
| 1980-06-12,0.000000,117.010002,114.279999,115.519997,115.519997,47300000 | |
| 1980-06-13,0.000000,116.940002,114.669998,115.809998,115.809998,41880000 | |
| 1980-06-16,0.000000,116.800003,114.779999,116.089996,116.089996,36190000 | |
| 1980-06-17,0.000000,117.160004,115.129997,116.029999,116.029999,41990000 | |
| 1980-06-18,0.000000,116.839996,114.769997,116.260002,116.260002,41960000 | |
| 1980-06-19,0.000000,116.809998,114.360001,114.660004,114.660004,38280000 | |
| 1980-06-20,0.000000,114.900002,113.120003,114.059998,114.059998,36530000 | |
| 1980-06-23,0.000000,115.279999,113.349998,114.510002,114.510002,34180000 | |
| 1980-06-24,0.000000,115.750000,113.760002,115.139999,115.139999,37730000 | |
| 1980-06-25,0.000000,117.370003,115.070000,116.720001,116.720001,46500000 | |
| 1980-06-26,0.000000,117.980003,115.580002,116.190002,116.190002,45110000 | |
| 1980-06-27,0.000000,116.930000,115.059998,116.000000,116.000000,33110000 | |
| 1980-06-30,0.000000,116.040001,113.550003,114.239998,114.239998,29910000 | |
| 1980-07-01,0.000000,115.449997,113.540001,114.930000,114.930000,34340000 | |
| 1980-07-02,0.000000,116.440002,114.360001,115.680000,115.680000,42950000 | |
| 1980-07-03,0.000000,117.800003,115.489998,117.459999,117.459999,47230000 | |
| 1980-07-07,0.000000,118.849998,116.959999,118.290001,118.290001,42540000 | |
| 1980-07-08,0.000000,119.110001,117.070000,117.839996,117.839996,45830000 | |
| 1980-07-09,0.000000,119.519997,117.099998,117.980003,117.980003,52010000 | |
| 1980-07-10,0.000000,118.570000,116.379997,116.949997,116.949997,43730000 | |
| 1980-07-11,0.000000,118.379997,116.290001,117.839996,117.839996,38310000 | |
| 1980-07-14,0.000000,120.370003,117.449997,120.010002,120.010002,45500000 | |
| 1980-07-15,0.000000,121.559998,118.849998,119.300003,119.300003,60920000 | |
| 1980-07-16,0.000000,120.870003,118.540001,119.629997,119.629997,49140000 | |
| 1980-07-17,0.000000,121.839996,119.430000,121.440002,121.440002,48850000 | |
| 1980-07-18,0.000000,123.190002,120.879997,122.040001,122.040001,58040000 | |
| 1980-07-21,0.000000,123.150002,120.849998,122.510002,122.510002,42750000 | |
| 1980-07-22,0.000000,123.900002,121.379997,122.190002,122.190002,52230000 | |
| 1980-07-23,0.000000,123.260002,120.930000,121.930000,121.930000,45890000 | |
| 1980-07-24,0.000000,122.980003,120.830002,121.790001,121.790001,42420000 | |
| 1980-07-25,0.000000,121.959999,119.940002,120.779999,120.779999,36250000 | |
| 1980-07-28,0.000000,122.019997,119.779999,121.430000,121.430000,35330000 | |
| 1980-07-29,0.000000,122.989998,120.760002,122.400002,122.400002,44840000 | |
| 1980-07-30,0.000000,123.930000,121.160004,122.230003,122.230003,58060000 | |
| 1980-07-31,0.000000,122.339996,119.400002,121.669998,121.669998,54610000 | |
| 1980-08-01,0.000000,122.379997,120.080002,121.209999,121.209999,46440000 | |
| 1980-08-04,0.000000,121.629997,119.419998,120.980003,120.980003,41550000 | |
| 1980-08-05,0.000000,122.089996,119.959999,120.739998,120.739998,45510000 | |
| 1980-08-06,0.000000,122.010002,119.940002,121.550003,121.550003,45050000 | |
| 1980-08-07,0.000000,123.839996,121.660004,123.300003,123.300003,61820000 | |
| 1980-08-08,0.000000,125.230003,122.820000,123.610001,123.610001,58860000 | |
| 1980-08-11,0.000000,125.309998,122.849998,124.779999,124.779999,44690000 | |
| 1980-08-12,0.000000,125.779999,123.290001,123.790001,123.790001,52050000 | |
| 1980-08-13,0.000000,124.669998,122.489998,123.279999,123.279999,44350000 | |
| 1980-08-14,0.000000,125.620003,122.680000,125.250000,125.250000,47700000 | |
| 1980-08-15,0.000000,126.610001,124.570000,125.720001,125.720001,47780000 | |
| 1980-08-18,0.000000,125.279999,122.820000,123.389999,123.389999,41890000 | |
| 1980-08-19,0.000000,124.000000,121.970001,122.599998,122.599998,41930000 | |
| 1980-08-20,0.000000,124.269997,121.910004,123.769997,123.769997,42560000 | |
| 1980-08-21,0.000000,125.989998,123.610001,125.459999,125.459999,50770000 | |
| 1980-08-22,0.000000,127.779999,125.180000,126.019997,126.019997,58210000 | |
| 1980-08-25,0.000000,126.279999,124.650002,125.160004,125.160004,35400000 | |
| 1980-08-26,0.000000,126.290001,124.010002,124.839996,124.839996,41700000 | |
| 1980-08-27,0.000000,124.980003,122.930000,123.519997,123.519997,44000000 | |
| 1980-08-28,0.000000,123.910004,121.610001,122.080002,122.080002,39890000 | |
| 1980-08-29,0.000000,123.010002,121.059998,122.379997,122.379997,33510000 | |
| 1980-09-02,0.000000,124.360001,121.790001,123.739998,123.739998,35290000 | |
| 1980-09-03,0.000000,126.430000,123.870003,126.120003,126.120003,52370000 | |
| 1980-09-04,0.000000,127.699997,124.419998,125.419998,125.419998,59030000 | |
| 1980-09-05,0.000000,126.120003,124.080002,124.879997,124.879997,37990000 | |
| 1980-09-08,0.000000,125.669998,122.779999,123.309998,123.309998,42050000 | |
| 1980-09-09,0.000000,124.519997,121.940002,124.070000,124.070000,44460000 | |
| 1980-09-10,0.000000,125.949997,123.599998,124.809998,124.809998,51430000 | |
| 1980-09-11,0.000000,126.480003,124.190002,125.660004,125.660004,44770000 | |
| 1980-09-12,0.000000,126.750000,124.720001,125.540001,125.540001,47180000 | |
| 1980-09-15,0.000000,126.349998,124.089996,125.669998,125.669998,44630000 | |
| 1980-09-16,0.000000,127.779999,125.150002,126.739998,126.739998,57290000 | |
| 1980-09-17,0.000000,129.679993,126.370003,128.869995,128.869995,63990000 | |
| 1980-09-18,0.000000,130.380005,127.629997,128.399994,128.399994,63390000 | |
| 1980-09-19,0.000000,130.330002,127.570000,129.250000,129.250000,53780000 | |
| 1980-09-22,0.000000,130.990005,127.889999,130.399994,130.399994,53140000 | |
| 1980-09-23,0.000000,132.169998,128.550003,129.429993,129.429993,64390000 | |
| 1980-09-24,0.000000,131.339996,128.449997,130.369995,130.369995,56860000 | |
| 1980-09-25,0.000000,131.529999,128.130005,128.720001,128.720001,49510000 | |
| 1980-09-26,0.000000,128.169998,125.290001,126.349998,126.349998,49460000 | |
| 1980-09-29,0.000000,125.410004,122.870003,123.540001,123.540001,46410000 | |
| 1980-09-30,0.000000,126.089996,123.540001,125.459999,125.459999,40290000 | |
| 1980-10-01,0.000000,127.879997,124.660004,127.129997,127.129997,48720000 | |
| 1980-10-02,0.000000,128.820007,126.040001,128.089996,128.089996,46160000 | |
| 1980-10-03,0.000000,130.440002,127.650002,129.330002,129.330002,47510000 | |
| 1980-10-06,0.000000,132.380005,129.350006,131.729996,131.729996,50130000 | |
| 1980-10-07,0.000000,132.880005,130.100006,131.000000,131.000000,50310000 | |
| 1980-10-08,0.000000,132.779999,130.279999,131.649994,131.649994,46580000 | |
| 1980-10-09,0.000000,132.649994,130.250000,131.039993,131.039993,43980000 | |
| 1980-10-10,0.000000,132.149994,129.580002,130.289993,130.289993,44040000 | |
| 1980-10-13,0.000000,132.460007,129.369995,132.029999,132.029999,31360000 | |
| 1980-10-14,0.000000,133.570007,131.160004,132.020004,132.020004,48830000 | |
| 1980-10-15,0.000000,134.350006,131.589996,133.699997,133.699997,48260000 | |
| 1980-10-16,0.000000,135.880005,131.639999,132.220001,132.220001,65450000 | |
| 1980-10-17,0.000000,133.070007,130.220001,131.520004,131.520004,43920000 | |
| 1980-10-20,0.000000,133.210007,130.039993,132.610001,132.610001,40910000 | |
| 1980-10-21,0.000000,134.009995,130.779999,131.839996,131.839996,51220000 | |
| 1980-10-22,0.000000,132.970001,130.619995,131.919998,131.919998,43060000 | |
| 1980-10-23,0.000000,132.539993,128.869995,129.529999,129.529999,49200000 | |
| 1980-10-24,0.000000,130.550003,128.039993,129.850006,129.850006,41050000 | |
| 1980-10-27,0.000000,129.940002,127.339996,127.879997,127.879997,34430000 | |
| 1980-10-28,0.000000,128.860001,126.360001,128.050003,128.050003,40300000 | |
| 1980-10-29,0.000000,129.910004,127.070000,127.910004,127.910004,37200000 | |
| 1980-10-30,0.000000,128.710007,125.779999,126.290001,126.290001,39060000 | |
| 1980-10-31,0.000000,128.240005,125.290001,127.470001,127.470001,40110000 | |
| 1980-11-03,0.000000,129.850006,127.230003,129.039993,129.039993,35820000 | |
| 1980-11-05,0.000000,135.649994,130.770004,131.330002,131.330002,84080000 | |
| 1980-11-06,0.000000,131.300003,128.229996,128.910004,128.910004,48890000 | |
| 1980-11-07,0.000000,130.080002,127.739998,129.179993,129.179993,40070000 | |
| 1980-11-10,0.000000,130.509995,128.190002,129.479996,129.479996,35720000 | |
| 1980-11-11,0.000000,132.300003,129.479996,131.259995,131.259995,41520000 | |
| 1980-11-12,0.000000,135.119995,131.330002,134.589996,134.589996,58500000 | |
| 1980-11-13,0.000000,137.210007,134.119995,136.490005,136.490005,69340000 | |
| 1980-11-14,0.000000,138.960007,135.119995,137.149994,137.149994,71630000 | |
| 1980-11-17,0.000000,138.460007,134.899994,137.750000,137.750000,50260000 | |
| 1980-11-18,0.000000,140.919998,137.910004,139.699997,139.699997,70380000 | |
| 1980-11-19,0.000000,141.759995,138.059998,139.059998,139.059998,69230000 | |
| 1980-11-20,0.000000,141.240005,137.789993,140.399994,140.399994,60180000 | |
| 1980-11-21,0.000000,141.240005,138.100006,139.110001,139.110001,55950000 | |
| 1980-11-24,0.000000,139.360001,136.360001,138.309998,138.309998,51120000 | |
| 1980-11-25,0.000000,140.830002,137.419998,139.330002,139.330002,55840000 | |
| 1980-11-26,0.000000,141.960007,138.600006,140.169998,140.169998,55340000 | |
| 1980-11-28,0.000000,141.539993,139.000000,140.520004,140.520004,34240000 | |
| 1980-12-01,0.000000,140.660004,136.750000,137.210007,137.210007,48180000 | |
| 1980-12-02,0.000000,138.110001,134.369995,136.970001,136.970001,52340000 | |
| 1980-12-03,0.000000,138.089996,135.429993,136.710007,136.710007,43430000 | |
| 1980-12-04,0.000000,138.399994,135.089996,136.479996,136.479996,51170000 | |
| 1980-12-05,0.000000,136.369995,132.910004,134.029999,134.029999,51990000 | |
| 1980-12-08,0.000000,133.190002,129.710007,130.610001,130.610001,53390000 | |
| 1980-12-09,0.000000,131.919998,128.770004,130.479996,130.479996,53220000 | |
| 1980-12-10,0.000000,131.990005,127.940002,128.259995,128.259995,49860000 | |
| 1980-12-11,0.000000,128.729996,125.320000,127.360001,127.360001,60220000 | |
| 1980-12-12,0.000000,129.979996,127.150002,129.229996,129.229996,39530000 | |
| 1980-12-15,0.000000,131.330002,128.639999,129.449997,129.449997,39700000 | |
| 1980-12-16,0.000000,131.220001,128.330002,130.600006,130.600006,41630000 | |
| 1980-12-17,0.000000,133.589996,130.220001,132.889999,132.889999,50800000 | |
| 1980-12-18,0.000000,135.899994,131.889999,133.000000,133.000000,69570000 | |
| 1980-12-19,0.000000,134.000000,131.800003,133.699997,133.699997,50770000 | |
| 1980-12-22,0.000000,136.679993,132.880005,135.779999,135.779999,51950000 | |
| 1980-12-23,0.000000,137.479996,134.009995,135.300003,135.300003,55260000 | |
| 1980-12-24,0.000000,136.550003,134.149994,135.880005,135.880005,29490000 | |
| 1980-12-26,0.000000,137.020004,135.199997,136.570007,136.570007,16130000 | |
| 1980-12-29,0.000000,137.509995,134.360001,135.029999,135.029999,36060000 | |
| 1980-12-30,0.000000,136.509995,134.039993,135.330002,135.330002,39750000 | |
| 1980-12-31,0.000000,136.759995,134.289993,135.759995,135.759995,41210000 | |
| 1981-01-02,0.000000,137.100006,134.610001,136.339996,136.339996,28870000 | |
| 1981-01-05,0.000000,139.240005,135.860001,137.970001,137.970001,58710000 | |
| 1981-01-06,0.000000,140.320007,135.779999,138.119995,138.119995,67400000 | |
| 1981-01-07,0.000000,136.020004,132.300003,135.080002,135.080002,92890000 | |
| 1981-01-08,0.000000,136.100006,131.960007,133.059998,133.059998,55350000 | |
| 1981-01-09,0.000000,134.759995,131.710007,133.479996,133.479996,50190000 | |
| 1981-01-12,0.000000,135.880005,132.789993,133.520004,133.520004,48760000 | |
| 1981-01-13,0.000000,134.270004,131.690002,133.289993,133.289993,40890000 | |
| 1981-01-14,0.000000,135.250000,132.649994,133.470001,133.470001,41390000 | |
| 1981-01-15,0.000000,135.149994,132.440002,134.220001,134.220001,39640000 | |
| 1981-01-16,0.000000,135.910004,133.350006,134.770004,134.770004,43260000 | |
| 1981-01-19,0.000000,135.860001,133.509995,134.369995,134.369995,36470000 | |
| 1981-01-20,0.000000,135.300003,131.259995,131.649994,131.649994,41750000 | |
| 1981-01-21,0.000000,132.479996,129.929993,131.360001,131.360001,39190000 | |
| 1981-01-22,0.000000,132.080002,129.229996,130.259995,130.259995,39880000 | |
| 1981-01-23,0.000000,131.339996,129.000000,130.229996,130.229996,37220000 | |
| 1981-01-26,0.000000,131.179993,128.570007,129.839996,129.839996,35380000 | |
| 1981-01-27,0.000000,131.949997,129.320007,131.119995,131.119995,42260000 | |
| 1981-01-28,0.000000,132.410004,129.820007,130.339996,130.339996,36690000 | |
| 1981-01-29,0.000000,131.779999,128.970001,130.240005,130.240005,38170000 | |
| 1981-01-30,0.000000,131.649994,128.610001,129.550003,129.550003,41160000 | |
| 1981-02-02,0.000000,129.479996,125.820000,126.910004,126.910004,44070000 | |
| 1981-02-03,0.000000,128.919998,125.889999,128.460007,128.460007,45950000 | |
| 1981-02-04,0.000000,129.710007,127.290001,128.589996,128.589996,45520000 | |
| 1981-02-05,0.000000,130.490005,127.989998,129.630005,129.630005,45320000 | |
| 1981-02-06,0.000000,131.809998,129.029999,130.600006,130.600006,45820000 | |
| 1981-02-09,0.000000,131.389999,128.610001,129.270004,129.270004,38330000 | |
| 1981-02-10,0.000000,130.190002,128.050003,129.240005,129.240005,40820000 | |
| 1981-02-11,0.000000,129.919998,127.599998,128.240005,128.240005,37770000 | |
| 1981-02-12,0.000000,128.949997,126.779999,127.480003,127.480003,34700000 | |
| 1981-02-13,0.000000,128.339996,126.040001,126.980003,126.980003,33360000 | |
| 1981-02-17,0.000000,128.750000,126.430000,127.809998,127.809998,37940000 | |
| 1981-02-18,0.000000,129.250000,127.089996,128.479996,128.479996,40410000 | |
| 1981-02-19,0.000000,129.070007,125.980003,126.610001,126.610001,41630000 | |
| 1981-02-20,0.000000,127.650002,124.660004,126.580002,126.580002,41900000 | |
| 1981-02-23,0.000000,128.279999,125.690002,127.349998,127.349998,39590000 | |
| 1981-02-24,0.000000,128.759995,126.489998,127.389999,127.389999,43960000 | |
| 1981-02-25,0.000000,129.210007,125.769997,128.520004,128.520004,45710000 | |
| 1981-02-26,0.000000,130.929993,128.020004,130.100006,130.100006,60300000 | |
| 1981-02-27,0.000000,132.020004,129.350006,131.270004,131.270004,53210000 | |
| 1981-03-02,0.000000,132.960007,130.149994,132.009995,132.009995,47710000 | |
| 1981-03-03,0.000000,132.720001,129.660004,130.559998,130.559998,48730000 | |
| 1981-03-04,0.000000,132.070007,129.570007,130.860001,130.860001,47260000 | |
| 1981-03-05,0.000000,131.820007,129.250000,129.929993,129.929993,45380000 | |
| 1981-03-06,0.000000,131.179993,128.559998,129.850006,129.850006,43940000 | |
| 1981-03-09,0.000000,131.940002,129.389999,131.119995,131.119995,46180000 | |
| 1981-03-10,0.000000,132.639999,129.720001,130.460007,130.460007,56610000 | |
| 1981-03-11,0.000000,131.199997,128.720001,129.949997,129.949997,47390000 | |
| 1981-03-12,0.000000,133.559998,129.759995,133.190002,133.190002,54640000 | |
| 1981-03-13,0.000000,135.529999,132.389999,133.110001,133.110001,68290000 | |
| 1981-03-16,0.000000,135.350006,132.100006,134.679993,134.679993,49940000 | |
| 1981-03-17,0.000000,136.089996,132.800003,133.919998,133.919998,65920000 | |
| 1981-03-18,0.000000,135.660004,132.800003,134.220001,134.220001,55740000 | |
| 1981-03-19,0.000000,135.369995,132.369995,133.460007,133.460007,62440000 | |
| 1981-03-20,0.000000,135.289993,132.500000,134.080002,134.080002,61980000 | |
| 1981-03-23,0.000000,136.500000,133.410004,135.690002,135.690002,57880000 | |
| 1981-03-24,0.000000,137.399994,134.100006,134.669998,134.669998,66400000 | |
| 1981-03-25,0.000000,137.320007,133.919998,137.110001,137.110001,56320000 | |
| 1981-03-26,0.000000,138.380005,135.289993,136.270004,136.270004,60370000 | |
| 1981-03-27,0.000000,136.889999,133.910004,134.649994,134.649994,46930000 | |
| 1981-03-30,0.000000,135.869995,133.509995,134.279999,134.279999,33500000 | |
| 1981-03-31,0.000000,137.149994,134.679993,136.000000,136.000000,50980000 | |
| 1981-04-01,0.000000,137.559998,135.039993,136.570007,136.570007,54880000 | |
| 1981-04-02,0.000000,137.720001,135.160004,136.320007,136.320007,52570000 | |
| 1981-04-03,0.000000,137.039993,134.669998,135.490005,135.490005,48680000 | |
| 1981-04-06,0.000000,135.610001,132.910004,133.929993,133.929993,43190000 | |
| 1981-04-07,0.000000,135.270004,132.960007,133.910004,133.910004,44540000 | |
| 1981-04-08,0.000000,135.339996,133.259995,134.309998,134.309998,48000000 | |
| 1981-04-09,0.000000,135.800003,132.589996,134.669998,134.669998,59520000 | |
| 1981-04-10,0.000000,136.229996,133.179993,134.509995,134.509995,58130000 | |
| 1981-04-13,0.000000,134.910004,132.240005,133.149994,133.149994,49860000 | |
| 1981-04-14,0.000000,134.029999,131.580002,132.679993,132.679993,48350000 | |
| 1981-04-15,0.000000,134.789993,132.199997,134.169998,134.169998,56040000 | |
| 1981-04-16,0.000000,135.820007,133.429993,134.699997,134.699997,52950000 | |
| 1981-04-20,0.000000,136.250000,133.190002,135.449997,135.449997,51020000 | |
| 1981-04-21,0.000000,136.380005,133.490005,134.229996,134.229996,60280000 | |
| 1981-04-22,0.000000,135.539993,132.720001,134.139999,134.139999,60660000 | |
| 1981-04-23,0.000000,135.899994,132.899994,133.940002,133.940002,64200000 | |
| 1981-04-24,0.000000,136.000000,132.880005,135.139999,135.139999,60000000 | |
| 1981-04-27,0.000000,136.559998,134.130005,135.479996,135.479996,51080000 | |
| 1981-04-28,0.000000,136.089996,133.100006,134.330002,134.330002,58210000 | |
| 1981-04-29,0.000000,134.690002,131.820007,133.050003,133.050003,53340000 | |
| 1981-04-30,0.000000,134.440002,131.850006,132.809998,132.809998,47970000 | |
| 1981-05-01,0.000000,134.169998,131.429993,132.720001,132.720001,48360000 | |
| 1981-05-04,0.000000,131.779999,129.610001,130.669998,130.669998,40430000 | |
| 1981-05-05,0.000000,131.330002,128.929993,130.320007,130.320007,49000000 | |
| 1981-05-06,0.000000,132.380005,130.089996,130.779999,130.779999,47100000 | |
| 1981-05-07,0.000000,132.410004,130.210007,131.669998,131.669998,42590000 | |
| 1981-05-08,0.000000,132.690002,130.839996,131.660004,131.660004,41860000 | |
| 1981-05-11,0.000000,132.229996,129.110001,129.710007,129.710007,37640000 | |
| 1981-05-12,0.000000,131.169998,128.779999,130.720001,130.720001,40440000 | |
| 1981-05-13,0.000000,131.960007,129.529999,130.550003,130.550003,42600000 | |
| 1981-05-14,0.000000,132.149994,129.910004,131.279999,131.279999,42750000 | |
| 1981-05-15,0.000000,133.210007,130.750000,132.169998,132.169998,45460000 | |
| 1981-05-18,0.000000,133.649994,131.490005,132.539993,132.539993,42510000 | |
| 1981-05-19,0.000000,133.220001,130.779999,132.089996,132.089996,42220000 | |
| 1981-05-20,0.000000,133.029999,130.589996,132.000000,132.000000,42370000 | |
| 1981-05-21,0.000000,133.029999,130.699997,131.750000,131.750000,46820000 | |
| 1981-05-22,0.000000,132.649994,130.419998,131.330002,131.330002,40710000 | |
| 1981-05-26,0.000000,133.300003,130.639999,132.770004,132.770004,42760000 | |
| 1981-05-27,0.000000,134.649994,131.850006,133.770004,133.770004,58730000 | |
| 1981-05-28,0.000000,134.919998,132.000000,133.449997,133.449997,59500000 | |
| 1981-05-29,0.000000,134.360001,131.520004,132.589996,132.589996,51580000 | |
| 1981-06-01,0.000000,134.619995,131.490005,132.410004,132.410004,62170000 | |
| 1981-06-02,0.000000,132.960007,129.839996,130.619995,130.619995,53930000 | |
| 1981-06-03,0.000000,131.369995,128.770004,130.710007,130.710007,54700000 | |
| 1981-06-04,0.000000,132.210007,129.720001,130.960007,130.960007,48940000 | |
| 1981-06-05,0.000000,132.979996,130.169998,132.220001,132.220001,47180000 | |
| 1981-06-08,0.000000,133.679993,131.289993,132.240005,132.240005,41580000 | |
| 1981-06-09,0.000000,133.300003,130.940002,131.970001,131.970001,44600000 | |
| 1981-06-10,0.000000,133.490005,131.039993,132.320007,132.320007,53200000 | |
| 1981-06-11,0.000000,134.309998,131.580002,133.750000,133.750000,59530000 | |
| 1981-06-12,0.000000,135.089996,132.399994,133.490005,133.490005,60790000 | |
| 1981-06-15,0.000000,135.669998,132.779999,133.610001,133.610001,63350000 | |
| 1981-06-16,0.000000,134.000000,131.289993,132.149994,132.149994,57780000 | |
| 1981-06-17,0.000000,133.979996,130.809998,133.320007,133.320007,55470000 | |
| 1981-06-18,0.000000,133.979996,130.940002,131.639999,131.639999,48400000 | |
| 1981-06-19,0.000000,133.270004,130.490005,132.270004,132.270004,46430000 | |
| 1981-06-22,0.000000,133.539993,131.100006,131.949997,131.949997,41790000 | |
| 1981-06-23,0.000000,133.979996,131.160004,133.350006,133.350006,51840000 | |
| 1981-06-24,0.000000,133.899994,131.649994,132.660004,132.660004,46650000 | |
| 1981-06-25,0.000000,134.300003,131.779999,132.809998,132.809998,43920000 | |
| 1981-06-26,0.000000,133.750000,131.710007,132.559998,132.559998,39240000 | |
| 1981-06-29,0.000000,133.500000,131.199997,131.889999,131.889999,37930000 | |
| 1981-06-30,0.000000,132.669998,130.309998,131.210007,131.210007,41550000 | |
| 1981-07-01,0.000000,131.690002,129.039993,129.770004,129.770004,49080000 | |
| 1981-07-02,0.000000,130.479996,127.839996,128.639999,128.639999,45100000 | |
| 1981-07-06,0.000000,128.990005,126.440002,127.370003,127.370003,44590000 | |
| 1981-07-07,0.000000,129.600006,126.389999,128.240005,128.240005,53560000 | |
| 1981-07-08,0.000000,129.570007,126.949997,128.320007,128.320007,46000000 | |
| 1981-07-09,0.000000,130.080002,127.570000,129.300003,129.300003,45510000 | |
| 1981-07-10,0.000000,130.429993,128.380005,129.369995,129.369995,39950000 | |
| 1981-07-13,0.000000,130.820007,128.789993,129.639999,129.639999,38100000 | |
| 1981-07-14,0.000000,130.779999,128.139999,129.649994,129.649994,45230000 | |
| 1981-07-15,0.000000,131.589996,128.889999,130.229996,130.229996,48950000 | |
| 1981-07-16,0.000000,131.410004,129.300003,130.339996,130.339996,39010000 | |
| 1981-07-17,0.000000,131.600006,129.490005,130.759995,130.759995,42780000 | |
| 1981-07-20,0.000000,130.600006,127.980003,128.720001,128.720001,40240000 | |
| 1981-07-21,0.000000,129.600006,127.080002,128.339996,128.339996,47280000 | |
| 1981-07-22,0.000000,129.720001,126.699997,127.129997,127.129997,47500000 | |
| 1981-07-23,0.000000,128.259995,125.959999,127.400002,127.400002,41790000 | |
| 1981-07-24,0.000000,129.309998,127.110001,128.460007,128.460007,38880000 | |
| 1981-07-27,0.000000,130.610001,128.429993,129.899994,129.899994,39610000 | |
| 1981-07-28,0.000000,130.440002,128.279999,129.139999,129.139999,38160000 | |
| 1981-07-29,0.000000,130.089996,128.369995,129.160004,129.160004,37610000 | |
| 1981-07-30,0.000000,130.679993,128.559998,130.009995,130.009995,41560000 | |
| 1981-07-31,0.000000,131.779999,129.600006,130.919998,130.919998,43480000 | |
| 1981-08-03,0.000000,131.740005,129.419998,130.479996,130.479996,39650000 | |
| 1981-08-04,0.000000,131.660004,129.429993,131.179993,131.179993,39460000 | |
| 1981-08-05,0.000000,133.389999,130.759995,132.669998,132.669998,54290000 | |
| 1981-08-06,0.000000,134.039993,131.740005,132.639999,132.639999,52070000 | |
| 1981-08-07,0.000000,133.039993,130.960007,131.750000,131.750000,38370000 | |
| 1981-08-10,0.000000,133.320007,130.830002,132.539993,132.539993,38370000 | |
| 1981-08-11,0.000000,134.630005,132.089996,133.850006,133.850006,52600000 | |
| 1981-08-12,0.000000,135.179993,132.729996,133.399994,133.399994,53650000 | |
| 1981-08-13,0.000000,134.580002,132.529999,133.509995,133.509995,42460000 | |
| 1981-08-14,0.000000,134.330002,131.910004,132.490005,132.490005,42580000 | |
| 1981-08-17,0.000000,133.020004,130.750000,131.220001,131.220001,40840000 | |
| 1981-08-18,0.000000,131.729996,129.100006,130.110001,130.110001,47270000 | |
| 1981-08-19,0.000000,131.199997,128.990005,130.490005,130.490005,39390000 | |
| 1981-08-20,0.000000,131.740005,129.839996,130.690002,130.690002,38270000 | |
| 1981-08-21,0.000000,131.059998,128.699997,129.229996,129.229996,37670000 | |
| 1981-08-24,0.000000,128.589996,125.019997,125.500000,125.500000,46750000 | |
| 1981-08-25,0.000000,125.769997,123.000000,125.129997,125.129997,54600000 | |
| 1981-08-26,0.000000,126.169998,123.989998,124.959999,124.959999,39980000 | |
| 1981-08-27,0.000000,125.309998,122.900002,123.510002,123.510002,43900000 | |
| 1981-08-28,0.000000,125.089996,122.849998,124.080002,124.080002,38020000 | |
| 1981-08-31,0.000000,125.580002,122.290001,122.790001,122.790001,40360000 | |
| 1981-09-01,0.000000,123.919998,121.589996,123.019997,123.019997,45110000 | |
| 1981-09-02,0.000000,124.580002,122.540001,123.489998,123.489998,37570000 | |
| 1981-09-03,0.000000,124.160004,120.820000,121.239998,121.239998,41730000 | |
| 1981-09-04,0.000000,121.540001,119.239998,120.070000,120.070000,42760000 | |
| 1981-09-08,0.000000,120.120003,116.849998,117.980003,117.980003,47340000 | |
| 1981-09-09,0.000000,119.489998,116.870003,118.400002,118.400002,43910000 | |
| 1981-09-10,0.000000,122.180000,118.330002,120.139999,120.139999,47430000 | |
| 1981-09-11,0.000000,122.129997,119.290001,121.610001,121.610001,42170000 | |
| 1981-09-14,0.000000,122.000000,119.669998,120.660004,120.660004,34040000 | |
| 1981-09-15,0.000000,121.769997,119.269997,119.769997,119.769997,38580000 | |
| 1981-09-16,0.000000,120.000000,117.889999,118.870003,118.870003,43660000 | |
| 1981-09-17,0.000000,119.870003,116.629997,117.150002,117.150002,48300000 | |
| 1981-09-18,0.000000,117.690002,115.180000,116.260002,116.260002,47350000 | |
| 1981-09-21,0.000000,118.070000,115.040001,117.239998,117.239998,44570000 | |
| 1981-09-22,0.000000,118.190002,115.930000,116.680000,116.680000,46830000 | |
| 1981-09-23,0.000000,116.680000,113.599998,115.650002,115.650002,52700000 | |
| 1981-09-24,0.000000,117.470001,114.320000,115.010002,115.010002,48880000 | |
| 1981-09-25,0.000000,114.690002,111.639999,112.769997,112.769997,54390000 | |
| 1981-09-28,0.000000,115.830002,110.190002,115.529999,115.529999,61320000 | |
| 1981-09-29,0.000000,117.750000,114.750000,115.940002,115.940002,49800000 | |
| 1981-09-30,0.000000,117.050003,114.599998,116.180000,116.180000,40700000 | |
| 1981-10-01,0.000000,117.660004,115.000000,117.080002,117.080002,41600000 | |
| 1981-10-02,0.000000,120.160004,117.070000,119.360001,119.360001,54540000 | |
| 1981-10-05,0.000000,121.540001,118.610001,119.510002,119.510002,51290000 | |
| 1981-10-06,0.000000,121.389999,118.080002,119.389999,119.389999,45460000 | |
| 1981-10-07,0.000000,121.870003,119.089996,121.309998,121.309998,50030000 | |
| 1981-10-08,0.000000,123.080002,120.230003,122.309998,122.309998,47090000 | |
| 1981-10-09,0.000000,123.279999,120.629997,121.449997,121.449997,50060000 | |
| 1981-10-12,0.000000,122.370003,120.169998,121.209999,121.209999,30030000 | |
| 1981-10-13,0.000000,122.370003,119.959999,120.779999,120.779999,43360000 | |
| 1981-10-14,0.000000,120.970001,118.379997,118.800003,118.800003,40260000 | |
| 1981-10-15,0.000000,120.580002,118.010002,119.709999,119.709999,42830000 | |
| 1981-10-16,0.000000,120.459999,118.379997,119.190002,119.190002,37800000 | |
| 1981-10-19,0.000000,119.849998,117.580002,118.980003,118.980003,41590000 | |
| 1981-10-20,0.000000,121.290001,118.779999,120.279999,120.279999,51530000 | |
| 1981-10-21,0.000000,121.940002,119.349998,120.099998,120.099998,48490000 | |
| 1981-10-22,0.000000,120.779999,118.480003,119.639999,119.639999,40630000 | |
| 1981-10-23,0.000000,119.919998,117.779999,118.599998,118.599998,41990000 | |
| 1981-10-26,0.000000,119.000000,116.809998,118.160004,118.160004,38210000 | |
| 1981-10-27,0.000000,120.430000,117.800003,119.290001,119.290001,53030000 | |
| 1981-10-28,0.000000,120.959999,118.389999,119.449997,119.449997,48100000 | |
| 1981-10-29,0.000000,120.370003,118.139999,119.059998,119.059998,40070000 | |
| 1981-10-30,0.000000,122.529999,118.430000,121.889999,121.889999,59570000 | |
| 1981-11-02,0.000000,125.139999,122.349998,124.199997,124.199997,65100000 | |
| 1981-11-03,0.000000,125.519997,123.139999,124.800003,124.800003,54620000 | |
| 1981-11-04,0.000000,126.000000,123.639999,124.739998,124.739998,53450000 | |
| 1981-11-05,0.000000,125.800003,122.980003,123.540001,123.540001,50860000 | |
| 1981-11-06,0.000000,124.029999,121.849998,122.669998,122.669998,43270000 | |
| 1981-11-09,0.000000,124.129997,121.589996,123.290001,123.290001,48310000 | |
| 1981-11-10,0.000000,124.690002,122.010002,122.699997,122.699997,53940000 | |
| 1981-11-11,0.000000,123.820000,121.510002,122.919998,122.919998,41920000 | |
| 1981-11-12,0.000000,124.709999,122.190002,123.190002,123.190002,55720000 | |
| 1981-11-13,0.000000,123.610001,121.059998,121.669998,121.669998,45550000 | |
| 1981-11-16,0.000000,121.639999,119.129997,120.239998,120.239998,43740000 | |
| 1981-11-17,0.000000,121.779999,119.500000,121.150002,121.150002,43190000 | |
| 1981-11-18,0.000000,121.660004,119.610001,120.260002,120.260002,49980000 | |
| 1981-11-19,0.000000,121.669998,119.419998,120.709999,120.709999,48890000 | |
| 1981-11-20,0.000000,122.589996,120.129997,121.709999,121.709999,52010000 | |
| 1981-11-23,0.000000,123.089996,120.760002,121.599998,121.599998,45250000 | |
| 1981-11-24,0.000000,124.040001,121.220001,123.510002,123.510002,53200000 | |
| 1981-11-25,0.000000,125.290001,123.070000,124.050003,124.050003,58570000 | |
| 1981-11-27,0.000000,125.709999,123.629997,125.089996,125.089996,32770000 | |
| 1981-11-30,0.000000,126.970001,124.180000,126.349998,126.349998,47580000 | |
| 1981-12-01,0.000000,127.300003,124.839996,126.099998,126.099998,53980000 | |
| 1981-12-02,0.000000,126.449997,124.180000,124.690002,124.690002,44510000 | |
| 1981-12-03,0.000000,125.839996,123.629997,125.120003,125.120003,43770000 | |
| 1981-12-04,0.000000,127.320000,125.120003,126.260002,126.260002,55040000 | |
| 1981-12-07,0.000000,126.910004,124.669998,125.190002,125.190002,45720000 | |
| 1981-12-08,0.000000,125.750000,123.519997,124.820000,124.820000,45140000 | |
| 1981-12-09,0.000000,126.080002,124.089996,125.480003,125.480003,44810000 | |
| 1981-12-10,0.000000,126.540001,124.599998,125.709999,125.709999,47020000 | |
| 1981-12-11,0.000000,126.260002,124.320000,124.930000,124.930000,45850000 | |
| 1981-12-14,0.000000,124.370003,122.169998,122.779999,122.779999,44740000 | |
| 1981-12-15,0.000000,123.779999,121.830002,122.989998,122.989998,44130000 | |
| 1981-12-16,0.000000,123.660004,121.730003,122.419998,122.419998,42770000 | |
| 1981-12-17,0.000000,123.790001,121.820000,123.120003,123.120003,47230000 | |
| 1981-12-18,0.000000,124.870003,122.559998,124.000000,124.000000,50940000 | |
| 1981-12-21,0.000000,124.709999,122.669998,123.339996,123.339996,41290000 | |
| 1981-12-22,0.000000,124.169998,122.190002,122.879997,122.879997,48320000 | |
| 1981-12-23,0.000000,123.589996,121.580002,122.309998,122.309998,42910000 | |
| 1981-12-24,0.000000,123.059998,121.570000,122.540001,122.540001,23940000 | |
| 1981-12-28,0.000000,123.360001,121.730003,122.269997,122.269997,28320000 | |
| 1981-12-29,0.000000,122.900002,121.120003,121.669998,121.669998,35300000 | |
| 1981-12-30,0.000000,123.110001,121.040001,122.300003,122.300003,42960000 | |
| 1981-12-31,0.000000,123.419998,121.570000,122.550003,122.550003,40780000 | |
| 1982-01-04,0.000000,123.720001,121.480003,122.739998,122.739998,36760000 | |
| 1982-01-05,0.000000,122.610001,119.570000,120.050003,120.050003,47510000 | |
| 1982-01-06,0.000000,120.449997,117.989998,119.180000,119.180000,51510000 | |
| 1982-01-07,0.000000,119.879997,117.699997,118.930000,118.930000,43410000 | |
| 1982-01-08,0.000000,120.589996,118.550003,119.550003,119.550003,42050000 | |
| 1982-01-11,0.000000,120.339996,116.470001,116.779999,116.779999,51900000 | |
| 1982-01-12,0.000000,117.489998,115.180000,116.300003,116.300003,49800000 | |
| 1982-01-13,0.000000,117.459999,114.239998,114.879997,114.879997,49130000 | |
| 1982-01-14,0.000000,116.300003,114.070000,115.540001,115.540001,42940000 | |
| 1982-01-15,0.000000,117.139999,115.099998,116.330002,116.330002,43310000 | |
| 1982-01-18,0.000000,117.690002,114.849998,117.220001,117.220001,44920000 | |
| 1982-01-19,0.000000,118.150002,115.519997,115.970001,115.970001,45070000 | |
| 1982-01-20,0.000000,116.639999,114.290001,115.269997,115.269997,48860000 | |
| 1982-01-21,0.000000,116.919998,114.599998,115.750000,115.750000,48610000 | |
| 1982-01-22,0.000000,116.529999,114.580002,115.379997,115.379997,44370000 | |
| 1982-01-25,0.000000,115.930000,113.629997,115.410004,115.410004,43170000 | |
| 1982-01-26,0.000000,116.599998,114.489998,115.190002,115.190002,44870000 | |
| 1982-01-27,0.000000,116.599998,114.379997,115.739998,115.739998,50060000 | |
| 1982-01-28,0.000000,119.349998,116.099998,118.919998,118.919998,66690000 | |
| 1982-01-29,0.000000,121.379997,118.639999,120.400002,120.400002,73400000 | |
| 1982-02-01,0.000000,119.809998,117.139999,117.779999,117.779999,47720000 | |
| 1982-02-02,0.000000,119.150002,116.910004,118.010002,118.010002,45020000 | |
| 1982-02-03,0.000000,118.669998,116.040001,116.480003,116.480003,49560000 | |
| 1982-02-04,0.000000,117.489998,114.879997,116.419998,116.419998,53300000 | |
| 1982-02-05,0.000000,118.260002,115.739998,117.260002,117.260002,53350000 | |
| 1982-02-08,0.000000,117.040001,114.199997,114.629997,114.629997,48500000 | |
| 1982-02-09,0.000000,115.150002,112.820000,113.680000,113.680000,54420000 | |
| 1982-02-10,0.000000,115.620003,113.449997,114.660004,114.660004,46620000 | |
| 1982-02-11,0.000000,115.589996,113.410004,114.430000,114.430000,46730000 | |
| 1982-02-12,0.000000,115.389999,113.699997,114.379997,114.379997,37070000 | |
| 1982-02-16,0.000000,114.629997,112.059998,114.059998,114.059998,48880000 | |
| 1982-02-17,0.000000,115.089996,112.970001,113.690002,113.690002,47660000 | |
| 1982-02-18,0.000000,115.040001,112.970001,113.820000,113.820000,60810000 | |
| 1982-02-19,0.000000,114.580002,112.330002,113.220001,113.220001,51340000 | |
| 1982-02-22,0.000000,114.900002,111.199997,111.589996,111.589996,58310000 | |
| 1982-02-23,0.000000,112.459999,110.029999,111.510002,111.510002,60100000 | |
| 1982-02-24,0.000000,113.879997,110.709999,113.470001,113.470001,64800000 | |
| 1982-02-25,0.000000,114.860001,112.440002,113.209999,113.209999,54160000 | |
| 1982-02-26,0.000000,114.010002,112.040001,113.110001,113.110001,43840000 | |
| 1982-03-01,0.000000,114.320000,111.860001,113.309998,113.309998,53010000 | |
| 1982-03-02,0.000000,114.800003,112.029999,112.680000,112.680000,63800000 | |
| 1982-03-03,0.000000,112.510002,109.980003,110.919998,110.919998,70230000 | |
| 1982-03-04,0.000000,111.779999,108.769997,109.879997,109.879997,74340000 | |
| 1982-03-05,0.000000,110.900002,108.309998,109.339996,109.339996,67440000 | |
| 1982-03-08,0.000000,111.059998,107.029999,107.339996,107.339996,67330000 | |
| 1982-03-09,0.000000,109.879997,106.169998,108.830002,108.830002,76060000 | |
| 1982-03-10,0.000000,110.980003,108.089996,109.410004,109.410004,59440000 | |
| 1982-03-11,0.000000,110.870003,108.379997,109.360001,109.360001,52960000 | |
| 1982-03-12,0.000000,109.720001,104.459999,108.610001,108.610001,49600000 | |
| 1982-03-15,0.000000,109.989998,107.470001,109.449997,109.449997,43370000 | |
| 1982-03-16,0.000000,110.919998,108.570000,109.279999,109.279999,48900000 | |
| 1982-03-17,0.000000,110.099998,108.110001,109.080002,109.080002,48900000 | |
| 1982-03-18,0.000000,111.019997,108.849998,110.300003,110.300003,54270000 | |
| 1982-03-19,0.000000,111.589996,109.639999,110.610001,110.610001,46250000 | |
| 1982-03-22,0.000000,113.349998,110.709999,112.769997,112.769997,57610000 | |
| 1982-03-23,0.000000,114.510002,112.290001,113.550003,113.550003,67130000 | |
| 1982-03-24,0.000000,114.309998,112.230003,112.970001,112.970001,49380000 | |
| 1982-03-25,0.000000,114.260002,112.019997,113.209999,113.209999,51970000 | |
| 1982-03-26,0.000000,113.430000,111.260002,111.940002,111.940002,42400000 | |
| 1982-03-29,0.000000,112.820000,110.900002,112.300003,112.300003,37100000 | |
| 1982-03-30,0.000000,113.089996,111.300003,112.269997,112.269997,43900000 | |
| 1982-03-31,0.000000,113.169998,111.320000,111.959999,111.959999,43300000 | |
| 1982-04-01,0.000000,114.220001,111.480003,113.790001,113.790001,57100000 | |
| 1982-04-02,0.000000,115.790001,113.650002,115.120003,115.120003,59800000 | |
| 1982-04-05,0.000000,115.900002,113.940002,114.730003,114.730003,46900000 | |
| 1982-04-06,0.000000,115.919998,113.699997,115.360001,115.360001,43200000 | |
| 1982-04-07,0.000000,116.449997,114.580002,115.459999,115.459999,53130000 | |
| 1982-04-08,0.000000,116.940002,114.940002,116.220001,116.220001,60190000 | |
| 1982-04-12,0.000000,117.019997,115.160004,116.000000,116.000000,46520000 | |
| 1982-04-13,0.000000,117.120003,115.160004,115.989998,115.989998,48660000 | |
| 1982-04-14,0.000000,116.690002,114.800003,115.830002,115.830002,45150000 | |
| 1982-04-15,0.000000,116.860001,115.019997,116.349998,116.349998,45700000 | |
| 1982-04-16,0.000000,117.699997,115.680000,116.809998,116.809998,55890000 | |
| 1982-04-19,0.000000,118.160004,115.830002,116.699997,116.699997,58470000 | |
| 1982-04-20,115.800003,117.139999,114.830002,115.440002,115.440002,54610000 | |
| 1982-04-21,115.480003,115.870003,115.300003,115.720001,115.720001,57820000 | |
| 1982-04-22,115.720001,117.250000,115.720001,117.190002,117.190002,64470000 | |
| 1982-04-23,118.019997,118.639999,117.190002,118.639999,118.639999,71840000 | |
| 1982-04-26,118.940002,119.330002,118.250000,119.260002,119.260002,60500000 | |
| 1982-04-27,119.070000,119.260002,117.730003,118.000000,118.000000,56480000 | |
| 1982-04-28,117.830002,118.050003,116.940002,117.260002,117.260002,50530000 | |
| 1982-04-29,116.400002,117.239998,116.110001,116.139999,116.139999,51330000 | |
| 1982-04-30,116.209999,116.779999,116.070000,116.440002,116.440002,48200000 | |
| 1982-05-03,115.959999,116.820000,115.910004,116.820000,116.820000,46490000 | |
| 1982-05-04,117.410004,117.639999,116.849998,117.459999,117.459999,58720000 | |
| 1982-05-05,117.849998,118.050003,117.309998,117.669998,117.669998,58860000 | |
| 1982-05-06,118.820000,118.830002,117.680000,118.680000,118.680000,67540000 | |
| 1982-05-07,119.080002,119.889999,118.709999,119.470001,119.470001,67130000 | |
| 1982-05-10,119.080002,119.489998,118.370003,118.379997,118.379997,46300000 | |
| 1982-05-11,118.540001,119.589996,118.320000,119.419998,119.419998,54680000 | |
| 1982-05-12,119.889999,119.919998,118.760002,119.169998,119.169998,59210000 | |
| 1982-05-13,119.080002,119.199997,118.129997,118.220001,118.220001,58230000 | |
| 1982-05-14,118.199997,118.400002,118.010002,118.010002,118.010002,49900000 | |
| 1982-05-17,117.620003,118.019997,116.660004,116.709999,116.709999,45600000 | |
| 1982-05-18,116.349998,116.699997,115.709999,115.839996,115.839996,48970000 | |
| 1982-05-19,115.610001,115.959999,114.820000,114.889999,114.889999,48840000 | |
| 1982-05-20,114.849998,115.070000,114.370003,114.589996,114.589996,48330000 | |
| 1982-05-21,115.029999,115.129997,114.599998,114.889999,114.889999,45260000 | |
| 1982-05-24,114.459999,114.860001,114.239998,114.790001,114.790001,38510000 | |
| 1982-05-25,115.500000,115.510002,114.400002,114.400002,114.400002,44010000 | |
| 1982-05-26,113.680000,114.400002,112.879997,113.110001,113.110001,51250000 | |
| 1982-05-27,113.110001,113.120003,112.580002,112.660004,112.660004,44730000 | |
| 1982-05-28,112.790001,112.800003,111.660004,111.879997,111.879997,43900000 | |
| 1982-06-01,111.970001,112.070000,111.660004,111.680000,111.680000,41650000 | |
| 1982-06-02,111.739998,112.190002,111.550003,112.040001,112.040001,49220000 | |
| 1982-06-03,112.040001,112.480003,111.449997,111.860001,111.860001,48450000 | |
| 1982-06-04,111.660004,111.849998,110.019997,110.089996,110.089996,44110000 | |
| 1982-06-07,109.589996,110.589996,109.419998,110.120003,110.120003,44630000 | |
| 1982-06-08,110.330002,110.330002,109.599998,109.629997,109.629997,46820000 | |
| 1982-06-09,109.459999,109.629997,108.529999,108.989998,108.989998,55770000 | |
| 1982-06-10,109.349998,109.699997,108.959999,109.610001,109.610001,50950000 | |
| 1982-06-11,111.110001,111.480003,109.650002,111.239998,111.239998,68610000 | |
| 1982-06-14,110.500000,111.220001,109.900002,109.959999,109.959999,40100000 | |
| 1982-06-15,109.629997,109.959999,108.980003,109.690002,109.690002,44970000 | |
| 1982-06-16,110.099998,110.129997,108.820000,108.870003,108.870003,56280000 | |
| 1982-06-17,108.010002,108.849998,107.480003,107.599998,107.599998,49230000 | |
| 1982-06-18,107.599998,107.599998,107.070000,107.279999,107.279999,53800000 | |
| 1982-06-21,107.279999,107.879997,107.010002,107.199997,107.199997,50370000 | |
| 1982-06-22,107.250000,108.300003,107.169998,108.300003,108.300003,55290000 | |
| 1982-06-23,108.589996,110.139999,108.089996,110.139999,110.139999,62710000 | |
| 1982-06-24,110.250000,110.919998,109.790001,109.830002,109.830002,55860000 | |
| 1982-06-25,109.559998,109.830002,109.089996,109.139999,109.139999,38740000 | |
| 1982-06-28,109.300003,110.449997,109.169998,110.260002,110.260002,40700000 | |
| 1982-06-29,110.260002,110.570000,109.680000,110.209999,110.209999,46990000 | |
| 1982-06-30,110.949997,111.000000,109.500000,109.610001,109.610001,65280000 | |
| 1982-07-01,109.519997,109.629997,108.620003,108.709999,108.709999,47900000 | |
| 1982-07-02,108.099998,108.709999,107.599998,107.650002,107.650002,43760000 | |
| 1982-07-06,107.269997,107.669998,106.739998,107.290001,107.290001,44350000 | |
| 1982-07-07,107.080002,107.610001,106.989998,107.220001,107.220001,46920000 | |
| 1982-07-08,106.849998,107.529999,105.570000,107.529999,107.529999,63270000 | |
| 1982-07-09,108.230003,108.970001,107.559998,108.830002,108.830002,65870000 | |
| 1982-07-12,109.480003,109.620003,108.889999,109.570000,109.570000,74690000 | |
| 1982-07-13,109.190002,110.070000,109.190002,109.449997,109.449997,66170000 | |
| 1982-07-14,109.680000,110.440002,109.080002,110.440002,110.440002,58160000 | |
| 1982-07-15,110.830002,110.949997,110.269997,110.470001,110.470001,61090000 | |
| 1982-07-16,110.160004,111.480003,110.160004,111.070000,111.070000,58740000 | |
| 1982-07-19,111.750000,111.779999,110.660004,110.730003,110.730003,53030000 | |
| 1982-07-20,111.110001,111.559998,110.349998,111.540001,111.540001,61060000 | |
| 1982-07-21,112.150002,112.389999,111.379997,111.419998,111.419998,66770000 | |
| 1982-07-22,110.949997,112.019997,110.940002,111.480003,111.480003,53870000 | |
| 1982-07-23,111.459999,111.580002,111.050003,111.169998,111.169998,47280000 | |
| 1982-07-26,110.660004,111.160004,110.290001,110.360001,110.360001,37740000 | |
| 1982-07-27,110.260002,110.349998,109.360001,109.430000,109.430000,45740000 | |
| 1982-07-28,109.419998,109.419998,107.529999,107.739998,107.739998,53830000 | |
| 1982-07-29,107.419998,107.919998,106.620003,107.720001,107.720001,55680000 | |
| 1982-07-30,107.349998,107.949997,107.010002,107.089996,107.089996,39270000 | |
| 1982-08-02,107.709999,109.089996,107.110001,108.980003,108.980003,53460000 | |
| 1982-08-03,108.980003,109.430000,107.809998,107.830002,107.830002,60480000 | |
| 1982-08-04,107.830002,107.830002,106.110001,106.139999,106.139999,53440000 | |
| 1982-08-05,106.099998,106.099998,104.760002,105.160004,105.160004,54700000 | |
| 1982-08-06,105.160004,105.160004,103.669998,103.709999,103.709999,48660000 | |
| 1982-08-09,103.690002,103.690002,102.199997,103.080002,103.080002,54560000 | |
| 1982-08-10,103.110001,103.839996,102.820000,102.839996,102.839996,52680000 | |
| 1982-08-11,102.830002,103.010002,102.480003,102.599998,102.599998,49040000 | |
| 1982-08-12,102.599998,103.220001,102.389999,102.419998,102.419998,50080000 | |
| 1982-08-13,102.419998,103.849998,102.400002,103.849998,103.849998,44720000 | |
| 1982-08-16,103.860001,105.519997,103.860001,104.089996,104.089996,55420000 | |
| 1982-08-17,105.400002,109.040001,104.089996,109.040001,109.040001,92860000 | |
| 1982-08-18,109.040001,111.580002,108.459999,108.540001,108.540001,132690000 | |
| 1982-08-19,108.529999,109.860001,108.339996,109.160004,109.160004,78270000 | |
| 1982-08-20,109.190002,113.019997,109.190002,113.019997,113.019997,95890000 | |
| 1982-08-23,113.019997,116.110001,112.650002,116.110001,116.110001,110310000 | |
| 1982-08-24,116.110001,116.389999,115.080002,115.349998,115.349998,121650000 | |
| 1982-08-25,115.349998,118.120003,115.110001,117.580002,117.580002,106200000 | |
| 1982-08-26,117.570000,120.260002,117.570000,118.550003,118.550003,137330000 | |
| 1982-08-27,117.379997,118.559998,116.629997,117.110001,117.110001,74410000 | |
| 1982-08-30,117.050003,117.660004,115.790001,117.660004,117.660004,59560000 | |
| 1982-08-31,117.650002,119.599998,117.650002,119.510002,119.510002,86360000 | |
| 1982-09-01,119.519997,120.050003,117.980003,118.250000,118.250000,82830000 | |
| 1982-09-02,118.239998,120.320000,117.839996,120.290001,120.290001,74740000 | |
| 1982-09-03,120.309998,123.639999,120.309998,122.680000,122.680000,130910000 | |
| 1982-09-07,122.680000,122.680000,121.190002,121.370003,121.370003,68960000 | |
| 1982-09-08,121.330002,123.110001,121.190002,122.199997,122.199997,77960000 | |
| 1982-09-09,122.190002,123.220001,121.900002,121.970001,121.970001,73090000 | |
| 1982-09-10,121.970001,121.980003,120.269997,120.970001,120.970001,71080000 | |
| 1982-09-13,120.940002,122.239998,120.250000,122.239998,122.239998,59520000 | |
| 1982-09-14,122.269997,123.690002,122.269997,123.099998,123.099998,83070000 | |
| 1982-09-15,123.089996,124.809998,122.720001,124.290001,124.290001,69680000 | |
| 1982-09-16,124.279999,124.879997,123.650002,123.769997,123.769997,78900000 | |
| 1982-09-17,123.760002,123.760002,122.339996,122.550003,122.550003,63950000 | |
| 1982-09-20,122.540001,122.540001,121.480003,122.510002,122.510002,58520000 | |
| 1982-09-21,122.510002,124.910004,122.510002,124.879997,124.879997,82920000 | |
| 1982-09-22,124.900002,126.430000,123.989998,123.989998,123.989998,113150000 | |
| 1982-09-23,123.989998,124.190002,122.959999,123.809998,123.809998,68260000 | |
| 1982-09-24,123.790001,123.800003,123.110001,123.320000,123.320000,54600000 | |
| 1982-09-27,123.320000,123.620003,122.750000,123.620003,123.620003,44840000 | |
| 1982-09-28,123.620003,124.160004,123.209999,123.239998,123.239998,65900000 | |
| 1982-09-29,123.239998,123.239998,121.279999,121.629997,121.629997,62550000 | |
| 1982-09-30,121.620003,121.620003,120.139999,120.419998,120.419998,62610000 | |
| 1982-10-01,120.400002,121.970001,120.150002,121.970001,121.970001,65000000 | |
| 1982-10-04,121.970001,121.970001,120.559998,121.510002,121.510002,55650000 | |
| 1982-10-05,121.599998,122.730003,121.599998,121.980003,121.980003,69770000 | |
| 1982-10-06,122.000000,125.970001,122.000000,125.970001,125.970001,93570000 | |
| 1982-10-07,125.989998,128.960007,125.989998,128.800003,128.800003,147070000 | |
| 1982-10-08,128.789993,131.110001,128.789993,131.050003,131.050003,122250000 | |
| 1982-10-11,131.059998,135.529999,131.059998,134.470001,134.470001,138530000 | |
| 1982-10-12,134.479996,135.850006,133.589996,134.440002,134.440002,126310000 | |
| 1982-10-13,134.419998,137.970001,134.139999,136.710007,136.710007,139800000 | |
| 1982-10-14,136.710007,136.889999,134.550003,134.570007,134.570007,107530000 | |
| 1982-10-15,134.550003,134.610001,133.279999,133.570007,133.570007,80290000 | |
| 1982-10-18,133.589996,136.729996,133.589996,136.729996,136.729996,83790000 | |
| 1982-10-19,136.729996,137.960007,135.720001,136.580002,136.580002,100850000 | |
| 1982-10-20,136.580002,139.229996,136.369995,139.229996,139.229996,98680000 | |
| 1982-10-21,139.229996,140.270004,137.630005,139.059998,139.059998,122460000 | |
| 1982-10-22,139.059998,140.399994,138.750000,138.830002,138.830002,101120000 | |
| 1982-10-25,138.809998,138.809998,133.320007,133.320007,133.320007,83720000 | |
| 1982-10-26,133.289993,134.479996,131.500000,134.479996,134.479996,102080000 | |
| 1982-10-27,134.479996,135.919998,134.479996,135.289993,135.289993,81670000 | |
| 1982-10-28,135.279999,135.419998,133.589996,133.589996,133.589996,73590000 | |
| 1982-10-29,133.539993,134.020004,132.639999,133.720001,133.720001,74830000 | |
| 1982-11-01,133.720001,136.029999,133.220001,135.470001,135.470001,73530000 | |
| 1982-11-02,135.479996,138.509995,135.479996,137.490005,137.490005,104770000 | |
| 1982-11-03,137.529999,142.880005,137.529999,142.869995,142.869995,137010000 | |
| 1982-11-04,142.850006,143.990005,141.649994,141.850006,141.850006,149350000 | |
| 1982-11-05,141.850006,142.429993,141.320007,142.160004,142.160004,96550000 | |
| 1982-11-08,142.119995,142.119995,139.979996,140.440002,140.440002,75240000 | |
| 1982-11-09,140.479996,143.160004,140.460007,143.020004,143.020004,111220000 | |
| 1982-11-10,143.039993,144.360001,140.800003,141.160004,141.160004,113240000 | |
| 1982-11-11,141.149994,141.750000,139.880005,141.750000,141.750000,78410000 | |
| 1982-11-12,141.750000,141.850006,139.529999,139.529999,139.529999,95080000 | |
| 1982-11-15,139.539993,139.539993,137.000000,137.029999,137.029999,78900000 | |
| 1982-11-16,136.970001,136.970001,134.050003,135.419998,135.419998,102910000 | |
| 1982-11-17,135.470001,137.929993,135.470001,137.929993,137.929993,84440000 | |
| 1982-11-18,137.929993,138.779999,137.470001,138.339996,138.339996,77620000 | |
| 1982-11-19,138.350006,138.929993,137.000000,137.020004,137.020004,70310000 | |
| 1982-11-22,137.029999,137.100006,134.210007,134.220001,134.220001,74960000 | |
| 1982-11-23,134.210007,134.279999,132.889999,132.929993,132.929993,72920000 | |
| 1982-11-24,132.919998,133.880005,132.919998,133.880005,133.880005,67220000 | |
| 1982-11-26,133.889999,134.880005,133.889999,134.880005,134.880005,38810000 | |
| 1982-11-29,134.889999,135.289993,133.690002,134.199997,134.199997,61080000 | |
| 1982-11-30,134.199997,138.529999,134.190002,138.529999,138.529999,93470000 | |
| 1982-12-01,138.559998,140.369995,138.350006,138.720001,138.720001,107850000 | |
| 1982-12-02,138.720001,139.630005,138.660004,138.820007,138.820007,77600000 | |
| 1982-12-03,138.869995,139.589996,138.589996,138.690002,138.690002,71540000 | |
| 1982-12-06,138.699997,141.770004,138.009995,141.770004,141.770004,83880000 | |
| 1982-12-07,141.789993,143.679993,141.789993,142.720001,142.720001,111620000 | |
| 1982-12-08,142.710007,143.580002,141.820007,141.820007,141.820007,97430000 | |
| 1982-12-09,141.800003,141.800003,139.919998,140.000000,140.000000,90320000 | |
| 1982-12-10,139.990005,141.149994,139.350006,139.570007,139.570007,86430000 | |
| 1982-12-13,139.570007,140.119995,139.500000,139.949997,139.949997,63140000 | |
| 1982-12-14,139.990005,142.500000,137.339996,137.399994,137.399994,98380000 | |
| 1982-12-15,137.399994,137.399994,135.119995,135.240005,135.240005,81030000 | |
| 1982-12-16,135.220001,135.779999,134.789993,135.300003,135.300003,73680000 | |
| 1982-12-17,135.350006,137.710007,135.350006,137.490005,137.490005,76010000 | |
| 1982-12-20,137.490005,137.839996,136.190002,136.250000,136.250000,62210000 | |
| 1982-12-21,136.240005,139.270004,136.070007,138.610001,138.610001,78010000 | |
| 1982-12-22,138.630005,139.690002,138.600006,138.830002,138.830002,83470000 | |
| 1982-12-23,138.839996,139.940002,138.839996,139.720001,139.720001,62880000 | |
| 1982-12-27,139.729996,142.320007,139.720001,142.169998,142.169998,64690000 | |
| 1982-12-28,142.179993,142.339996,140.750000,140.770004,140.770004,58610000 | |
| 1982-12-29,140.770004,141.729996,140.679993,141.240005,141.240005,54810000 | |
| 1982-12-30,141.240005,141.679993,140.220001,140.330002,140.330002,56380000 | |
| 1982-12-31,140.339996,140.779999,140.270004,140.639999,140.639999,42110000 | |
| 1983-01-03,140.649994,141.330002,138.199997,138.339996,138.339996,59080000 | |
| 1983-01-04,138.330002,141.360001,138.080002,141.360001,141.360001,75530000 | |
| 1983-01-05,141.350006,142.600006,141.149994,141.960007,141.960007,95390000 | |
| 1983-01-06,142.009995,145.770004,142.009995,145.270004,145.270004,129410000 | |
| 1983-01-07,145.270004,146.460007,145.149994,145.179993,145.179993,127290000 | |
| 1983-01-10,145.190002,147.250000,144.580002,146.779999,146.779999,101890000 | |
| 1983-01-11,146.789993,146.830002,145.380005,145.779999,145.779999,98250000 | |
| 1983-01-12,145.759995,148.360001,145.759995,146.690002,146.690002,109850000 | |
| 1983-01-13,146.669998,146.940002,145.669998,145.729996,145.729996,77030000 | |
| 1983-01-14,145.720001,147.119995,145.720001,146.649994,146.649994,86480000 | |
| 1983-01-17,146.649994,147.899994,146.639999,146.720001,146.720001,89210000 | |
| 1983-01-18,146.710007,146.740005,145.520004,146.399994,146.399994,78380000 | |
| 1983-01-19,146.399994,146.449997,144.509995,145.270004,145.270004,80900000 | |
| 1983-01-20,145.289993,146.619995,145.289993,146.289993,146.289993,82790000 | |
| 1983-01-21,146.300003,146.300003,143.250000,143.850006,143.850006,77110000 | |
| 1983-01-24,143.839996,143.839996,139.100006,139.970001,139.970001,90800000 | |
| 1983-01-25,139.979996,141.750000,139.979996,141.750000,141.750000,79740000 | |
| 1983-01-26,141.770004,142.160004,141.160004,141.539993,141.539993,73720000 | |
| 1983-01-27,141.539993,144.300003,141.539993,144.270004,144.270004,88120000 | |
| 1983-01-28,144.309998,145.470001,144.250000,144.509995,144.509995,89490000 | |
| 1983-01-31,144.509995,145.300003,143.929993,145.300003,145.300003,67140000 | |
| 1983-02-01,145.289993,145.289993,142.960007,142.960007,142.960007,82750000 | |
| 1983-02-02,142.949997,143.520004,141.899994,143.229996,143.229996,77220000 | |
| 1983-02-03,143.250000,144.429993,143.250000,144.259995,144.259995,78890000 | |
| 1983-02-04,144.259995,146.139999,144.139999,146.139999,146.139999,87000000 | |
| 1983-02-07,146.139999,147.419998,146.139999,146.929993,146.929993,86030000 | |
| 1983-02-08,146.929993,147.210007,145.520004,145.699997,145.699997,76580000 | |
| 1983-02-09,145.699997,145.830002,144.089996,145.000000,145.000000,84520000 | |
| 1983-02-10,145.039993,147.750000,145.039993,147.500000,147.500000,93510000 | |
| 1983-02-11,147.509995,148.809998,147.179993,147.649994,147.649994,86700000 | |
| 1983-02-14,147.710007,149.139999,147.399994,148.929993,148.929993,72640000 | |
| 1983-02-15,148.940002,149.410004,148.130005,148.300003,148.300003,89040000 | |
| 1983-02-16,148.309998,148.660004,147.410004,147.429993,147.429993,82100000 | |
| 1983-02-17,147.429993,147.570007,143.839996,147.440002,147.440002,74930000 | |
| 1983-02-18,147.440002,148.289993,147.210007,148.000000,148.000000,77420000 | |
| 1983-02-22,148.009995,148.110001,145.419998,145.479996,145.479996, |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment