nyse_tall.csv

"","Symbol","Name","IPOyear","Sector","Industry","Exchange","measure","value"
"1","A","Agilent Technologies, Inc.",1999,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","LastSale","60.33"
"2","AA","Alcoa Corporation",2016,"Capital Goods","Metal Fabrications","NYSE","LastSale","30.45"
"3","AAC","AAC Holdings, Inc.",2014,"Health Care","Medical Specialities","NYSE","LastSale","6.81"
"4","AAN","Aaron's,  Inc.",NA,"Technology","Diversified Commercial Services","NYSE","LastSale","38.43"
"5","AAP","Advance Auto Parts Inc",NA,"Consumer Services","Other Specialty Stores","NYSE","LastSale","123.58"
"6","AAT","American Assets Trust, Inc.",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","39.57"
"7","AAV","Advantage Oil & Gas Ltd",NA,"Energy","Oil & Gas Production","NYSE","LastSale","6.2"
"8","AB","AllianceBernstein Holding L.P.",NA,"Finance","Investment Managers","NYSE","LastSale","23.3"
"9","ABB","ABB Ltd",NA,"Consumer Durables","Electrical Products","NYSE","LastSale","25.05"
"10","ABBV","AbbVie Inc.",2012,"Health Care","Major Pharmaceuticals","NYSE","LastSale","71.22"
"11","ABC","AmerisourceBergen Corporation (Holding Co)",NA,"Health Care","Other Pharmaceuticals","NYSE","LastSale","93.25"
"12","ABEV","Ambev S.A.",2013,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","5.38"
"13","ABG","Asbury Automotive Group Inc",2002,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","54.4"
"14","ABM","ABM Industries Incorporated",NA,"Finance","Diversified Commercial Services","NYSE","LastSale","41.46"
"15","ABR","Arbor Realty Trust",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","8.4"
"16","ABR-PA","Arbor Realty Trust",NA,NA,NA,"NYSE","LastSale","25.4691"
"17","ABR-PB","Arbor Realty Trust",NA,NA,NA,"NYSE","LastSale","25.3103"
"18","ABR-PC","Arbor Realty Trust",NA,NA,NA,"NYSE","LastSale","26"
"19","ABRN","Arbor Realty Trust",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.39"
"20","ABT","Abbott Laboratories",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","48.77"
"21","ABX","Barrick Gold Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","15.58"
"22","AC","Associated Capital Group, Inc.",2015,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","34.4"
"23","ACC","American Campus Communities Inc",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","48.14"
"24","ACCO","Acco Brands Corporation",NA,"Consumer Durables","Publishing","NYSE","LastSale","11.2"
"25","ACH","Aluminum Corporation of China Limited",2001,"Basic Industries","Aluminum","NYSE","LastSale","12.55"
"26","ACM","AECOM",2007,"Consumer Services","Military/Government/Technical","NYSE","LastSale","32.39"
"27","ACN","Accenture plc",2001,"Miscellaneous","Business Services","NYSE","LastSale","126.53"
"28","ACP","Avenue Income Credit Strategies Fund",2011,NA,NA,"NYSE","LastSale","14.17"
"29","ACRE","Ares Commercial Real Estate Corporation",2012,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","13.65"
"30","ACV","AllianzGI Diversified Income & Convertible Fund",2015,NA,NA,"NYSE","LastSale","20.6"
"31","ADC","Agree Realty Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","47.84"
"32","ADM","Archer-Daniels-Midland Company",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","41.48"
"33","ADNT","Adient plc",2016,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","62.35"
"34","ADS","Alliance Data Systems Corporation",2001,"Miscellaneous","Business Services","NYSE","LastSale","258.1"
"35","ADSW","Advanced Disposal Services, Inc.",2016,"Public Utilities","Environmental Services","NYSE","LastSale","23.23"
"36","ADX","Adams Diversified Equity Fund, Inc.",NA,NA,NA,"NYSE","LastSale","14.33"
"37","AEB","Aegon NV",NA,"Finance","Life Insurance","NYSE","LastSale","24.8"
"38","AED","Aegon NV",NA,"Finance","Life Insurance","NYSE","LastSale","26.0096"
"39","AEE","Ameren Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","57.09"
"40","AEG","Aegon NV",NA,"Finance","Life Insurance","NYSE","LastSale","4.94"
"41","AEH","Aegon NV",NA,"Finance","Life Insurance","NYSE","LastSale","25.85"
"42","AEK","Aegon NV",NA,"Finance","Life Insurance","NYSE","LastSale","25.83"
"43","AEL","American Equity Investment Life Holding Company",2003,"Finance","Life Insurance","NYSE","LastSale","25.24"
"44","AEM","Agnico Eagle Mines Limited",NA,"Basic Industries","Precious Metals","NYSE","LastSale","45.7"
"45","AEO","American Eagle Outfitters, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","11.1"
"46","AEP","American Electric Power Company, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","72.56"
"47","AER","Aercap Holdings N.V.",2006,"Technology","Diversified Commercial Services","NYSE","LastSale","45.72"
"48","AES","The AES Corporation",NA,"Basic Industries","Electric Utilities: Central","NYSE","LastSale","11.9"
"49","AES-PC.CL","The AES Corporation",NA,NA,NA,"NYSE","LastSale",NA
"50","AET","Aetna Inc.",NA,"Health Care","Medical Specialities","NYSE","LastSale","151.6"
"51","AEUA","Anadarko Petroleum Corporation",2015,"Energy","Oil & Gas Production","NYSE","LastSale","41.35"
"52","AF","Astoria Financial Corporation",NA,"Finance","Savings Institutions","NYSE","LastSale","20.05"
"53","AF-PC","Astoria Financial Corporation",NA,NA,NA,"NYSE","LastSale","25.96"
"54","AFA","American Financial Group, Inc.",2012,"Finance","Property-Casualty Insurers","NYSE","LastSale","25.28"
"55","AFB","Alliance National Municipal Income Fund Inc",2002,NA,NA,"NYSE","LastSale","13.74"
"56","AFC","Ares Capital Corporation",NA,NA,NA,"NYSE","LastSale","25.87"
"57","AFG","American Financial Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","101.41"
"58","AFGE","American Financial Group, Inc.",2014,"Finance","Property-Casualty Insurers","NYSE","LastSale","26.8"
"59","AFGH","American Financial Group, Inc.",2015,"Finance","Property-Casualty Insurers","NYSE","LastSale","27.1644"
"60","AFI","Armstrong Flooring, Inc.",2016,"Consumer Non-Durables","Plastic Products","NYSE","LastSale","18.2"
"61","AFL","Aflac Incorporated",NA,"Finance","Accident &Health Insurance","NYSE","LastSale","78.71"
"62","AFSD","Aflac Incorporated",NA,"Finance","Accident &Health Insurance","NYSE","LastSale","25.5599"
"63","AFSI-PA","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","LastSale","23.9"
"64","AFSI-PB","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","LastSale","23.9"
"65","AFSI-PC","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","LastSale","24.4732"
"66","AFSI-PD","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","LastSale","24.3535"
"67","AFSI-PE","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","LastSale","25.0999"
"68","AFSI-PF","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","LastSale","23.315"
"69","AFSS","AmTrust Financial Services, Inc.",2015,"Finance","Property-Casualty Insurers","NYSE","LastSale","25.1"
"70","AFST","AmTrust Financial Services, Inc.",2015,"Finance","Property-Casualty Insurers","NYSE","LastSale","25.42"
"71","AFT","Apollo Senior Floating Rate Fund Inc.",2011,NA,NA,"NYSE","LastSale","17.04"
"72","AFW.CL","American Financial Group, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"73","AG","First Majestic Silver Corp.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","7.76"
"74","AGC","Advent Claymore Convertible Securities and Income Fund II",2007,NA,NA,"NYSE","LastSale","6.25"
"75","AGCO","AGCO Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","66.92"
"76","AGD","Alpine Global Dynamic Dividend Fund",2006,NA,NA,"NYSE","LastSale","10.23"
"77","AGI","Alamos Gold Inc.",2015,"Basic Industries","Precious Metals","NYSE","LastSale","7.07"
"78","AGM","Federal Agricultural Mortgage Corporation",NA,"Finance","Finance Companies","NYSE","LastSale","65.64"
"79","AGM-PA","Federal Agricultural Mortgage Corporation",NA,NA,NA,"NYSE","LastSale","25.84"
"80","AGM-PB","Federal Agricultural Mortgage Corporation",NA,NA,NA,"NYSE","LastSale","27.0832"
"81","AGM-PC","Federal Agricultural Mortgage Corporation",NA,NA,NA,"NYSE","LastSale","28.1"
"82","AGM.A","Federal Agricultural Mortgage Corporation",NA,NA,NA,"NYSE","LastSale",NA
"83","AGN","Allergan plc.",2013,"Health Care","Major Pharmaceuticals","NYSE","LastSale","238.63"
"84","AGN-PA","Allergan plc.",NA,NA,NA,"NYSE","LastSale","849.9"
"85","AGO","Assured Guaranty Ltd.",2004,"Finance","Property-Casualty Insurers","NYSE","LastSale","41.75"
"86","AGO-PB","Assured Guaranty Ltd.",NA,NA,NA,"NYSE","LastSale","26.17"
"87","AGO-PE","Assured Guaranty Ltd.",NA,NA,NA,"NYSE","LastSale","26.08"
"88","AGO-PF","Assured Guaranty Ltd.",NA,NA,NA,"NYSE","LastSale","25.47"
"89","AGR","Avangrid, Inc.",2015,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","45.75"
"90","AGRO","Adecoagro S.A.",2011,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","LastSale","10.31"
"91","AGU","Agrium Inc.",NA,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","92.18"
"92","AGX","Argan, Inc.",NA,"Basic Industries","Engineering & Construction","NYSE","LastSale","61.35"
"93","AHC","A.H. Belo Corporation",NA,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","5.45"
"94","AHH","Armada Hoffler Properties, Inc.",2013,"Finance","Real Estate","NYSE","LastSale","13.69"
"95","AHL","Aspen Insurance Holdings Limited",2003,"Finance","Property-Casualty Insurers","NYSE","LastSale","50.55"
"96","AHL-PB.CL","Aspen Insurance Holdings Limited",NA,NA,NA,"NYSE","LastSale",NA
"97","AHL-PC","Aspen Insurance Holdings Limited",NA,NA,NA,"NYSE","LastSale","28.15"
"98","AHL-PD","Aspen Insurance Holdings Limited",NA,NA,NA,"NYSE","LastSale","25.29"
"99","AHP","Ashford Hospitality Prime, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","10.16"
"100","AHP-PB","Ashford Hospitality Prime, Inc.",NA,NA,NA,"NYSE","LastSale","20.27"
"101","AHT","Ashford Hospitality Trust Inc",2003,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","6.5"
"102","AHT-PA","Ashford Hospitality Trust Inc",NA,NA,NA,"NYSE","LastSale","25.78"
"103","AHT-PD","Ashford Hospitality Trust Inc",NA,NA,NA,"NYSE","LastSale","25.6"
"104","AHT-PF","Ashford Hospitality Trust Inc",NA,NA,NA,"NYSE","LastSale","24.82"
"105","AHT-PG","Ashford Hospitality Trust Inc",NA,NA,NA,"NYSE","LastSale","24.7794"
"106","AI","Arlington Asset Investment Corp",NA,"Finance","Finance/Investors Services","NYSE","LastSale","14.85"
"107","AI-PB","Arlington Asset Investment Corp",NA,NA,NA,"NYSE","LastSale","24.72"
"108","AIB","Apollo Investment Corporation",NA,NA,NA,"NYSE","LastSale","25.44"
"109","AIC","Arlington Asset Investment Corp",2015,"Finance","Finance/Investors Services","NYSE","LastSale","23.75"
"110","AIF","Apollo Tactical Income Fund Inc.",2013,NA,NA,"NYSE","LastSale","16.32"
"111","AIG","American International Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","63.39"
"112","AIG.WS","American International Group, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"113","AIN","Albany International Corporation",NA,"Basic Industries","Textiles","NYSE","LastSale","51.6"
"114","AIR","AAR Corp.",NA,"Capital Goods","Aerospace","NYSE","LastSale","34.77"
"115","AIT","Applied Industrial Technologies, Inc.",NA,"Consumer Durables","Industrial Specialties","NYSE","LastSale","59.15"
"116","AIV","Apartment Investment and Management Company",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","44.43"
"117","AIV-PA","Apartment Investment and Management Company",NA,NA,NA,"NYSE","LastSale","27.06"
"118","AIW","Arlington Asset Investment Corp",NA,"Finance","Finance/Investors Services","NYSE","LastSale","24.7316"
"119","AIY","Apollo Investment Corporation",2013,NA,NA,"NYSE","LastSale","26.2"
"120","AIZ","Assurant, Inc.",2004,"Finance","Accident &Health Insurance","NYSE","LastSale","103.98"
"121","AJG","Arthur J. Gallagher & Co.",NA,"Finance","Specialty Insurers","NYSE","LastSale","58.66"
"122","AJRD","Aerojet Rocketdyne Holdings, Inc. ",NA,"Capital Goods","Military/Government/Technical","NYSE","LastSale","20.73"
"123","AJX","Great Ajax Corp.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","14.21"
"124","AJXA","Great Ajax Corp.",2017,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.64"
"125","AKO.A","Embotelladora Andina S.A.",NA,NA,NA,"NYSE","LastSale",NA
"126","AKO.B","Embotelladora Andina S.A.",NA,NA,NA,"NYSE","LastSale",NA
"127","AKP","Alliance California Municipal Income Fund Inc",2002,NA,NA,"NYSE","LastSale","13.76"
"128","AKR","Acadia Realty Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","27.38"
"129","AKS","AK Steel Holding Corporation",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","6.23"
"130","AL","Air Lease Corporation",2011,"Technology","Diversified Commercial Services","NYSE","LastSale","37.32"
"131","ALB","Albemarle Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","107.74"
"132","ALDW","Alon USA Partners, LP",2012,"Energy","Integrated oil Companies","NYSE","LastSale","10.55"
"133","ALE","Allete, Inc.",NA,"Public Utilities","Power Generation","NYSE","LastSale","73.19"
"134","ALEX","Alexander & Baldwin Holdings, Inc.",NA,"Finance","Real Estate","NYSE","LastSale","42.2"
"135","ALG","Alamo Group, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","90.99"
"136","ALJ","Alon USA Energy, Inc.",2005,"Energy","Integrated oil Companies","NYSE","LastSale","12.99"
"137","ALK","Alaska Air Group, Inc.",NA,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","89.39"
"138","ALL","Allstate Corporation (The)",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","89.26"
"139","ALL-PA","Allstate Corporation (The)",NA,NA,NA,"NYSE","LastSale","26.22"
"140","ALL-PB","Allstate Corporation (The)",NA,NA,NA,"NYSE","LastSale","28.113"
"141","ALL-PC","Allstate Corporation (The)",NA,NA,NA,"NYSE","LastSale","27.56"
"142","ALL-PD","Allstate Corporation (The)",NA,NA,NA,"NYSE","LastSale","27.5683"
"143","ALL-PE","Allstate Corporation (The)",NA,NA,NA,"NYSE","LastSale","27.615"
"144","ALL-PF","Allstate Corporation (The)",NA,NA,NA,"NYSE","LastSale","27.315"
"145","ALLE","Allegion plc",2013,"Consumer Services","Diversified Commercial Services","NYSE","LastSale","81.91"
"146","ALLY","Ally Financial Inc.",2014,"Finance","Finance: Consumer Services","NYSE","LastSale","20.06"
"147","ALLY-PA","Ally Financial Inc.",NA,NA,NA,"NYSE","LastSale","25.76"
"148","ALP-PO","Alabama Power Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","28.028"
"149","ALR","Alere Inc.",NA,"Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","NYSE","LastSale","50.18"
"150","ALR-PB","Alere Inc.",NA,NA,NA,"NYSE","LastSale","395.25"
"151","ALSN","Allison Transmission Holdings, Inc.",2012,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","37.6"
"152","ALV","Autoliv, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","108.58"
"153","ALX","Alexander's, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","426.7"
"154","AM","Antero Midstream Partners LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","30.19"
"155","AMBR","Amber Road, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","8.28"
"156","AMC","AMC Entertainment Holdings, Inc.",2013,"Consumer Services","Movies/Entertainment","NYSE","LastSale","23.6"
"157","AME","AMTEK, Inc.",NA,"Consumer Durables","Metal Fabrications","NYSE","LastSale","61.87"
"158","AMFW","Amec Plc Ord",2014,"Consumer Services","Military/Government/Technical","NYSE","LastSale","5.93"
"159","AMG","Affiliated Managers Group, Inc.",NA,"Finance","Investment Managers","NYSE","LastSale","165.62"
"160","AMGP","Antero Midstream GP LP",2017,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","20.55"
"161","AMH","American Homes 4 Rent",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","22.54"
"162","AMH-PA","American Homes 4 Rent",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","28.45"
"163","AMH-PB","American Homes 4 Rent",NA,NA,NA,"NYSE","LastSale","28.33"
"164","AMH-PC","American Homes 4 Rent",NA,NA,NA,"NYSE","LastSale","28.06"
"165","AMH-PD","American Homes 4 Rent",NA,NA,NA,"NYSE","LastSale","25.75"
"166","AMH-PE","American Homes 4 Rent",NA,NA,NA,"NYSE","LastSale","25.65"
"167","AMH-PF","American Homes 4 Rent",NA,NA,NA,"NYSE","LastSale","24.95"
"168","AMID","American Midstream Partners, LP",2011,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","11.7"
"169","AMN","AMN Healthcare Services Inc",NA,"Technology","Professional Services","NYSE","LastSale","35.75"
"170","AMOV","America Movil, S.A.B. de C.V.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","15.5419"
"171","AMP","AMERIPRISE FINANCIAL SERVICES, INC.",NA,"Finance","Investment Managers","NYSE","LastSale","130.68"
"172","AMRC","Ameresco, Inc.",2010,"Basic Industries","Engineering & Construction","NYSE","LastSale","6.8"
"173","AMT","American Tower Corporation (REIT)",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","131.2"
"174","AMT-PB","American Tower Corporation (REIT)",NA,NA,NA,"NYSE","LastSale","120.85"
"175","AMX","America Movil, S.A.B. de C.V.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","15.67"
"176","AN","AutoNation, Inc.",NA,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","39.53"
"177","ANET","Arista Networks, Inc.",2014,"Technology","Computer Communications Equipment","NYSE","LastSale","155.03"
"178","ANF","Abercrombie & Fitch Company",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","12.21"
"179","ANFI","Amira Nature Foods Ltd",2012,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","4.99"
"180","ANH","Anworth Mortgage Asset  Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","6.26"
"181","ANH-PA","Anworth Mortgage Asset  Corporation",NA,NA,NA,"NYSE","LastSale","26.85"
"182","ANH-PB","Anworth Mortgage Asset  Corporation",NA,NA,NA,"NYSE","LastSale","30.35"
"183","ANH-PC","Anworth Mortgage Asset  Corporation",NA,NA,NA,"NYSE","LastSale","25.42"
"184","ANTM","Anthem, Inc.",NA,"Health Care","Medical Specialities","NYSE","LastSale","192"
"185","ANTX","Anthem, Inc.",2015,"Health Care","Medical Specialities","NYSE","LastSale","52.65"
"186","ANW","Aegean Marine Petroleum Network Inc.",2006,"Energy","Oil Refining/Marketing","NYSE","LastSale","5.15"
"187","AOD","Alpine Total Dynamic Dividend Fund",2007,NA,NA,"NYSE","LastSale","8.77"
"188","AOI","Alliance One International, Inc.",NA,"Consumer Services","Farming/Seeds/Milling","NYSE","LastSale","14.2"
"189","AON","Aon plc",NA,"Finance","Specialty Insurers","NYSE","LastSale","136.15"
"190","AOS","Smith (A.O.) Corporation",NA,"Consumer Durables","Consumer Electronics/Appliances","NYSE","LastSale","56.79"
"191","AP","Ampco-Pittsburgh Corporation",NA,"Capital Goods","Fluid Controls","NYSE","LastSale","13.85"
"192","APA","Apache Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","47.72"
"193","APAM","Artisan Partners Asset Management Inc.",2013,"Finance","Investment Managers","NYSE","LastSale","29.7"
"194","APB","Asia Pacific Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","12.64"
"195","APC","Anadarko Petroleum Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","46.29"
"196","APD","Air Products and Chemicals, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","144.74"
"197","APF","Morgan Stanley Asia-Pacific Fund, Inc.",NA,NA,NA,"NYSE","LastSale","16.52"
"198","APH","Amphenol Corporation",NA,"Capital Goods","Electrical Products","NYSE","LastSale","74.95"
"199","APLE","Apple Hospitality REIT, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","19.47"
"200","APO","Apollo Global Management, LLC",2011,"Finance","Investment Managers","NYSE","LastSale","27.51"
"201","APO-PA","Apollo Global Management, LLC",NA,NA,NA,"NYSE","LastSale","25.91"
"202","APTS","Preferred Apartment Communities, Inc.",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","16.08"
"203","APU","AmeriGas Partners, L.P.",NA,"Consumer Services","Other Specialty Stores","NYSE","LastSale","44.19"
"204","AQN","Algonquin Power & Utilities Corp.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","10.62"
"205","AR","Antero Resources Corporation",2013,"Energy","Oil & Gas Production","NYSE","LastSale","20.63"
"206","ARA","American Renal Associates Holdings, Inc",2016,"Health Care","Hospital/Nursing Management","NYSE","LastSale","18.56"
"207","ARC","ARC Document Solutions, Inc.",2004,"Consumer Services","Professional Services","NYSE","LastSale","4.34"
"208","ARCH","Arch Coal, Inc.",2016,"Energy","Coal Mining","NYSE","LastSale","60.92"
"209","ARCO","Arcos Dorados Holdings Inc.",2011,"Consumer Services","Restaurants","NYSE","LastSale","7.8"
"210","ARCX","Arc Logistic Partners LP",2013,"Energy","Oil Refining/Marketing","NYSE","LastSale","14.4"
"211","ARD","Ardagh Group S.A.",2017,"Consumer Durables","Containers/Packaging","NYSE","LastSale","22.1"
"212","ARDC","Ares Dynamic Credit Allocation Fund, Inc.",2012,NA,NA,"NYSE","LastSale","16.39"
"213","ARE","Alexandria Real Estate Equities, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","119.26"
"214","ARE-PD","Alexandria Real Estate Equities, Inc.",NA,NA,NA,"NYSE","LastSale","36.84"
"215","ARES","Ares Management L.P.",2014,"Finance","Investment Managers","NYSE","LastSale","17.65"
"216","ARES-PA","Ares Management L.P.",NA,NA,NA,"NYSE","LastSale","26.081"
"217","ARH-PC","Arch Capital Group Ltd.",NA,NA,NA,"NYSE","LastSale","25.44"
"218","ARI","Apollo Commercial Real Estate Finance",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","19.19"
"219","ARI-PA","Apollo Commercial Real Estate Finance",NA,NA,NA,"NYSE","LastSale","26"
"220","ARI-PC","Apollo Commercial Real Estate Finance",NA,NA,NA,"NYSE","LastSale","25.71"
"221","ARL","American Realty Investors, Inc.",NA,"Finance","Real Estate","NYSE","LastSale","8.9148"
"222","ARMK","Aramark",2013,"Consumer Services","Restaurants","NYSE","LastSale","41.02"
"223","ARNC","Arconic Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","26.41"
"224","ARNC-PB","Arconic Inc.",NA,NA,NA,"NYSE","LastSale","41.3"
"225","AROC","Archrock, Inc.",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","10.25"
"226","ARR","ARMOUR Residential REIT, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","27.36"
"227","ARR-PA","ARMOUR Residential REIT, Inc.",NA,NA,NA,"NYSE","LastSale","25.32"
"228","ARR-PB","ARMOUR Residential REIT, Inc.",NA,NA,NA,"NYSE","LastSale","24.98"
"229","ARU.CL","Ares Capital Corporation",NA,NA,NA,"NYSE","LastSale",NA
"230","ARW","Arrow Electronics, Inc.",NA,"Consumer Non-Durables","Electronic Components","NYSE","LastSale","77.51"
"231","ASA","ASA Gold and Precious Metals Limited",NA,NA,NA,"NYSE","LastSale","11.42"
"232","ASB","Associated Banc-Corp",NA,"Finance","Major Banks","NYSE","LastSale","24.75"
"233","ASB-PC","Associated Banc-Corp",NA,NA,NA,"NYSE","LastSale","26.15"
"234","ASB-PD","Associated Banc-Corp",NA,NA,NA,"NYSE","LastSale","24.8"
"235","ASC","Ardmore Shipping Corporation",2013,"Transportation","Marine Transportation","NYSE","LastSale","7.85"
"236","ASG","Liberty All-Star Growth Fund, Inc.",NA,NA,NA,"NYSE","LastSale","4.86"
"237","ASGN","On Assignment, Inc.",1992,"Technology","Professional Services","NYSE","LastSale","54.5"
"238","ASH","Ashland Global Holdings Inc.",NA,"Consumer Durables","Specialty Chemicals","NYSE","LastSale","67.11"
"239","ASIX","AdvanSix Inc.",2016,"Basic Industries","Major Chemicals","NYSE","LastSale","30.07"
"240","ASPN","Aspen Aerogels, Inc.",2014,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","4.14"
"241","ASR","Grupo Aeroportuario del Sureste, S.A. de C.V.",NA,"Transportation","Aerospace","NYSE","LastSale","201"
"242","ASX","Advanced Semiconductor Engineering, Inc.",NA,"Technology","Semiconductors","NYSE","LastSale","6.04"
"243","AT","Atlantic Power Corporation",NA,"Energy","Electric Utilities: Central","NYSE","LastSale","2.45"
"244","ATEN","A10 Networks, Inc.",2014,"Technology","Computer Communications Equipment","NYSE","LastSale","8.4"
"245","ATGE","Adtalem Global Education Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","37.7"
"246","ATH","Athene Holding Ltd.",2016,"Finance","Life Insurance","NYSE","LastSale","49.84"
"247","ATHM","Autohome Inc.",2013,"Technology","EDP Services","NYSE","LastSale","44.98"
"248","ATI","Allegheny Technologies Incorporated",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","16.13"
"249","ATKR","Atkore International Group Inc.",2016,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","22.33"
"250","ATO","Atmos Energy Corporation",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","84.56"
"251","ATR","AptarGroup, Inc.",NA,"Consumer Non-Durables","Plastic Products","NYSE","LastSale","86.89"
"252","ATTO","Atento S.A.",2014,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","10.5"
"253","ATU","Actuant Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","23.2"
"254","ATV","Acorn International, Inc.",2007,"Consumer Services","Other Specialty Stores","NYSE","LastSale","13.3024"
"255","ATW","Atwood Oceanics, Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","8.48"
"256","AU","AngloGold Ashanti Limited",NA,"Basic Industries","Precious Metals","NYSE","LastSale","9.96"
"257","AUO","AU Optronics Corp",2002,"Technology","Semiconductors","NYSE","LastSale","3.96"
"258","AUY","Yamana Gold Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","2.36"
"259","AVA","Avista Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","44.03"
"260","AVAL","Grupo Aval Acciones y Valores S.A.",2014,"Finance","Commercial Banks","NYSE","LastSale","8.04"
"261","AVB","AvalonBay Communities, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","195.39"
"262","AVD","American Vanguard Corporation",NA,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","17.3"
"263","AVH","Avianca Holdings S.A.",2013,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","6.6"
"264","AVK","Advent Claymore Convertible Securities and Income Fund",2003,NA,NA,"NYSE","LastSale","16.15"
"265","AVP","Avon Products, Inc.",NA,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","LastSale","3.55"
"266","AVT","Avnet, Inc.",NA,"Consumer Non-Durables","Electronic Components","NYSE","LastSale","38.81"
"267","AVX","AVX Corporation",NA,"Capital Goods","Electrical Products","NYSE","LastSale","16.18"
"268","AVY","Avery Dennison Corporation",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","87.92"
"269","AWF","Alliance World Dollar Government Fund II",1993,NA,NA,"NYSE","LastSale","12.95"
"270","AWH","Allied World Assurance Company Holdings, AG",2006,"Finance","Property-Casualty Insurers","NYSE","LastSale","52"
"271","AWI","Armstrong World Industries Inc",NA,"Consumer Non-Durables","Plastic Products","NYSE","LastSale","43.95"
"272","AWK","American Water Works",2008,"Public Utilities","Water Supply","NYSE","LastSale","81.29"
"273","AWP","Alpine Global Premier Properties Fund",2007,NA,NA,"NYSE","LastSale","6.32"
"274","AWR","American States Water Company",NA,"Public Utilities","Water Supply","NYSE","LastSale","48.67"
"275","AXE","Anixter International Inc.",NA,"Consumer Non-Durables","Telecommunications Equipment","NYSE","LastSale","77.8"
"276","AXL","American Axle & Manufacturing Holdings, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","14.3"
"277","AXON","Axovant Sciences Ltd.",2015,"Health Care","Major Pharmaceuticals","NYSE","LastSale","23.12"
"278","AXP","American Express Company",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","82.51"
"279","AXR","AMREP Corporation",NA,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","6.72"
"280","AXS","Axis Capital Holdings Limited",2003,"Finance","Property-Casualty Insurers","NYSE","LastSale","65.28"
"281","AXS-PD","Axis Capital Holdings Limited",NA,NA,NA,"NYSE","LastSale","25.3899"
"282","AXS-PE","Axis Capital Holdings Limited",NA,NA,NA,"NYSE","LastSale","25.05"
"283","AXTA","Axalta Coating Systems Ltd.",2014,"Basic Industries","Paints/Coatings","NYSE","LastSale","33.43"
"284","AYI","Acuity Brands Inc",NA,"Consumer Durables","Building Products","NYSE","LastSale","176.11"
"285","AYR","Aircastle Limited",2006,"Technology","Diversified Commercial Services","NYSE","LastSale","21.56"
"286","AYX","Alteryx, Inc.",2017,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","18.94"
"287","AZN","Astrazeneca PLC",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","34.72"
"288","AZO","AutoZone, Inc.",NA,"Consumer Services","Other Specialty Stores","NYSE","LastSale","585.2"
"289","AZRE","Azure Power Global Limited",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","15.99"
"290","AZUL","Azul S.A.",2017,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","20.56"
"291","AZZ","AZZ Inc.",NA,"Consumer Durables","Building Products","NYSE","LastSale","55.6"
"292","B","Barnes Group, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","58.71"
"293","BA","Boeing Company (The)",NA,"Capital Goods","Aerospace","NYSE","LastSale","198.33"
"294","BABA","Alibaba Group Holding Limited",2014,"Miscellaneous","Business Services","NYSE","LastSale","138.38"
"295","BAC","Bank of America Corporation",NA,"Finance","Major Banks","NYSE","LastSale","23.49"
"296","BAC-PA","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","26.82"
"297","BAC-PC","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","26.81"
"298","BAC-PD","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","25.61"
"299","BAC-PE","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","24.25"
"300","BAC-PI","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","25.97"
"301","BAC-PL","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","1302"
"302","BAC-PW","Bank of America Corporation",NA,"Finance","Major Banks","NYSE","LastSale","26.99"
"303","BAC-PY","Bank of America Corporation",NA,"Finance","Major Banks","NYSE","LastSale","27.11"
"304","BAC.WS.A","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale",NA
"305","BAC.WS.B","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale",NA
"306","BAF","BlackRock Income Investment Quality Trust",2002,NA,NA,"NYSE","LastSale","15.09"
"307","BAH","Booz Allen Hamilton Holding Corporation",2010,"Consumer Services","Professional Services","NYSE","LastSale","32.23"
"308","BAK","Braskem S.A.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","19.33"
"309","BAM","Brookfield Asset Management Inc",NA,"Consumer Services","Building operators","NYSE","LastSale","38.15"
"310","BANC","Banc of California, Inc.",NA,"Finance","Major Banks","NYSE","LastSale","21.35"
"311","BANC-PC","Banc of California, Inc.",NA,NA,NA,"NYSE","LastSale","26.7"
"312","BANC-PD","Banc of California, Inc.",NA,NA,NA,"NYSE","LastSale","26.7733"
"313","BANC-PE","Banc of California, Inc.",NA,NA,NA,"NYSE","LastSale","26.54"
"314","BAP","Credicorp Ltd.",NA,"Finance","Commercial Banks","NYSE","LastSale","182.01"
"315","BAS","Basic Energy Services, Inc.",2005,"Energy","Oilfield Services/Equipment","NYSE","LastSale","23.93"
"316","BAX","Baxter International Inc.",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","59.88"
"317","BBD","Banco Bradesco Sa",NA,"Finance","Major Banks","NYSE","LastSale","7.96"
"318","BBDO","Banco Bradesco Sa",NA,"Finance","Major Banks","NYSE","LastSale","7.9"
"319","BBF","BlackRock Municipal Income Investment Trust",NA,NA,NA,"NYSE","LastSale","14.8"
"320","BBG","Bill Barrett Corporation",2004,"Energy","Oil & Gas Production","NYSE","LastSale","3.3"
"321","BBK","Blackrock Municipal Bond Trust",2002,NA,NA,"NYSE","LastSale","15.53"
"322","BBL","BHP Billiton plc",NA,"Energy","Coal Mining","NYSE","LastSale","28.94"
"323","BBN","BalckRock Taxable Municipal Bond Trust",2010,NA,NA,"NYSE","LastSale","23.1"
"324","BBT","BB&T Corporation",NA,"Finance","Major Banks","NYSE","LastSale","43.95"
"325","BBT-PD","BB&T Corporation",NA,NA,NA,"NYSE","LastSale","25.65"
"326","BBT-PE","BB&T Corporation",NA,NA,NA,"NYSE","LastSale","25.29"
"327","BBT-PF","BB&T Corporation",NA,NA,NA,"NYSE","LastSale","25.16"
"328","BBT-PG","BB&T Corporation",NA,NA,NA,"NYSE","LastSale","25.3"
"329","BBT-PH","BB&T Corporation",NA,NA,NA,"NYSE","LastSale","26.62"
"330","BBU","Brookfield Business Partners L.P.",2016,"Basic Industries","Engineering & Construction","NYSE","LastSale","26.48"
"331","BBVA","Banco Bilbao Viscaya Argentaria S.A.",NA,"Finance","Commercial Banks","NYSE","LastSale","8.17"
"332","BBW","Build-A-Bear Workshop, Inc.",2004,"Consumer Services","Recreational Products/Toys","NYSE","LastSale","10.1"
"333","BBY","Best Buy Co., Inc.",NA,"Consumer Services","Consumer Electronics/Video Chains","NYSE","LastSale","54.93"
"334","BC","Brunswick Corporation",NA,"Energy","Industrial Machinery/Components","NYSE","LastSale","60.79"
"335","BCC","Boise Cascade, L.L.C.",2013,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","30.45"
"336","BCE","BCE, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","44.79"
"337","BCEI","Bonanza Creek Energy, Inc.",2017,"Energy","Oil & Gas Production","NYSE","LastSale","30.25"
"338","BCH","Banco De Chile",NA,"Finance","Commercial Banks","NYSE","LastSale","77.58"
"339","BCO","Brink's Company (The)",NA,"Transportation","Oil Refining/Marketing","NYSE","LastSale","67.1"
"340","BCR","C.R. Bard, Inc.",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","315.58"
"341","BCRH","Blue Capital Reinsurance Holdings Ltd.",2013,"Finance","Property-Casualty Insurers","NYSE","LastSale","19.1"
"342","BCS","Barclays PLC",NA,"Finance","Commercial Banks","NYSE","LastSale","10.18"
"343","BCS-PD","Barclays PLC",NA,NA,NA,"NYSE","LastSale","26.48"
"344","BCX","BlackRock Resources",2011,NA,NA,"NYSE","LastSale","7.9"
"345","BDC","Belden Inc",NA,"Basic Industries","Telecommunications Equipment","NYSE","LastSale","75.13"
"346","BDC-PB","Belden Inc",NA,NA,NA,"NYSE","LastSale","104.87"
"347","BDJ","Blackrock Enhanced Equity Dividend Trust",2005,NA,NA,"NYSE","LastSale","8.78"
"348","BDN","Brandywine Realty Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.52"
"349","BDX","Becton, Dickinson and Company",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","194.46"
"350","BDXA","Becton, Dickinson and Company",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","54.5"
"351","BEDU","Bright Scholar Education Holdings Limited",2017,"Consumer Services","Other Consumer Services","NYSE","LastSale","12.16"
"352","BEL","Belmond Ltd.",NA,"Consumer Services","Hotels/Resorts","NYSE","LastSale","12.9"
"353","BEN","Franklin Resources, Inc.",NA,"Finance","Investment Managers","NYSE","LastSale","44.51"
"354","BEP","Brookfield Renewable Partners L.P.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","33.06"
"355","BERY","Berry Global Group, Inc.",2012,"Consumer Non-Durables","Plastic Products","NYSE","LastSale","58.08"
"356","BETR","Amplify Snack Brands, inc.",2015,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","8.92"
"357","BF.A","Brown Forman Corporation",NA,NA,NA,"NYSE","LastSale",NA
"358","BF.B","Brown Forman Corporation",NA,NA,NA,"NYSE","LastSale",NA
"359","BFAM","Bright Horizons Family Solutions Inc.",2013,"Miscellaneous","Other Consumer Services","NYSE","LastSale","77.55"
"360","BFK","BlackRock Municipal Income Trust",NA,NA,NA,"NYSE","LastSale","14.28"
"361","BFO","Blackrock Florida Municipal 2020 Term Trust",2003,NA,NA,"NYSE","LastSale","15.17"
"362","BFR","BBVA Banco Frances S.A.",NA,"Finance","Commercial Banks","NYSE","LastSale","19.48"
"363","BFS","Saul Centers, Inc.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","58.28"
"364","BFS-PC","Saul Centers, Inc.",NA,NA,NA,"NYSE","LastSale","25.56"
"365","BFZ","BlackRock California Municipal Income Trust",2001,NA,NA,"NYSE","LastSale","14.47"
"366","BG","Bunge Limited",2001,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","76.26"
"367","BGB","Blackstone / GSO Strategic Credit Fund",2012,NA,NA,"NYSE","LastSale","16.15"
"368","BGC","General Cable Corporation",1997,"Basic Industries","Telecommunications Equipment","NYSE","LastSale","15.75"
"369","BGCA","BGC Partners, Inc.",2012,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","25.6729"
"370","BGE-PB","Baltimore Gas & Electric Company",NA,NA,NA,"NYSE","LastSale","26.5499"
"371","BGG","Briggs & Stratton Corporation",NA,"Energy","Industrial Machinery/Components","NYSE","LastSale","24.12"
"372","BGH","Babson Global Short Duration High Yield Fund",2012,NA,NA,"NYSE","LastSale","20.05"
"373","BGIO","BlackRock 2022 Global Income Opportunity Trust",2017,NA,NA,"NYSE","LastSale","10"
"374","BGR","BlackRock Energy and Resources Trust",2004,NA,NA,"NYSE","LastSale","12.82"
"375","BGS","B&G Foods, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","36.75"
"376","BGT","Blackrock Global",2004,NA,NA,"NYSE","LastSale","14.22"
"377","BGX","Blackstone GSO Long Short Credit Income Fund",2011,NA,NA,"NYSE","LastSale","16.19"
"378","BGY","BLACKROCK INTERNATIONAL, LTD.",2007,NA,NA,"NYSE","LastSale","6.33"
"379","BH","Biglari Holdings Inc.",NA,"Consumer Services","Restaurants","NYSE","LastSale","402.55"
"380","BHE","Benchmark Electronics, Inc.",NA,"Technology","Electrical Products","NYSE","LastSale","32.75"
"381","BHI","Baker Hughes Incorporated",NA,"Energy","Metal Fabrications","NYSE","LastSale","55.47"
"382","BHK","Blackrock Core Bond Trust",2001,NA,NA,"NYSE","LastSale","13.77"
"383","BHL","Blackrock Defined Opportunity Credit Trust",2008,NA,NA,"NYSE","LastSale","13.7"
"384","BHLB","Berkshire Hills Bancorp, Inc.",NA,"Finance","Banks","NYSE","LastSale","35.5"
"385","BHP","BHP Billiton Limited",NA,"Basic Industries","Precious Metals","NYSE","LastSale","33.69"
"386","BHVN","Biohaven Pharmaceutical Holding Company Ltd.",2017,"Health Care","Major Pharmaceuticals","NYSE","LastSale","25.58"
"387","BID","Sotheby's",1988,"Miscellaneous","Business Services","NYSE","LastSale","52.53"
"388","BIF","USLIFE Income Fund, Inc.",NA,NA,NA,"NYSE","LastSale","9.7"
"389","BIG","Big Lots, Inc.",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","46.85"
"390","BIO","Bio-Rad Laboratories, Inc.",NA,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","LastSale","223.67"
"391","BIO.B","Bio-Rad Laboratories, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"392","BIOA","BioAmber Inc.",2013,"Basic Industries","Major Chemicals","NYSE","LastSale","2.5"
"393","BIP","Brookfield Infrastructure Partners LP",NA,"Consumer Services","Marine Transportation","NYSE","LastSale","40.51"
"394","BIT","BlackRock Multi-Sector Income Trust",2013,NA,NA,"NYSE","LastSale","17.87"
"395","BITA","Bitauto Holdings Limited",2010,"Technology","EDP Services","NYSE","LastSale","28"
"396","BJZ","Blackrock California Municipal 2018 Term Trust",2001,NA,NA,"NYSE","LastSale","15.13"
"397","BK","Bank Of New York Mellon Corporation (The)",NA,"Finance","Major Banks","NYSE","LastSale","49.86"
"398","BK-PC","Bank Of New York Mellon Corporation (The)",NA,NA,NA,"NYSE","LastSale","25.27"
"399","BKD","Brookdale Senior Living Inc.",2005,"Health Care","Hospital/Nursing Management","NYSE","LastSale","15.01"
"400","BKE","Buckle, Inc. (The)",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","17"
"401","BKFS","Black Knight Financial Services, Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","38.85"
"402","BKH","Black Hills Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","71.34"
"403","BKHU","Black Hills Corporation",2015,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","77.715"
"404","BKK","Blackrock Municipal 2020 Term Trust",2003,NA,NA,"NYSE","LastSale","15.79"
"405","BKN","BlackRock Investment Quality Municipal Trust Inc. (The)",1993,NA,NA,"NYSE","LastSale","14.96"
"406","BKS","Barnes & Noble, Inc.",NA,"Consumer Services","Other Specialty Stores","NYSE","LastSale","6.5"
"407","BKT","BlackRock Income Trust Inc. (The)",NA,NA,NA,"NYSE","LastSale","6.34"
"408","BKU","BankUnited, Inc.",2011,"Finance","Savings Institutions","NYSE","LastSale","33.95"
"409","BLD","TopBuild Corp.",2015,"Basic Industries","Engineering & Construction","NYSE","LastSale","53.37"
"410","BLH","Blackrock New York Municipal 2018 Term Trust",2001,NA,NA,"NYSE","LastSale","14.899"
"411","BLK","BlackRock, Inc.",1999,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","424.69"
"412","BLL","Ball Corporation",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","41.79"
"413","BLW","Citigroup Inc.",2003,"Finance","Major Banks","NYSE","LastSale","15.7"
"414","BLX","Banco Latinoamericano de Comercio Exterior, S.A.",1992,"Finance","Commercial Banks","NYSE","LastSale","27.61"
"415","BMA","Macro Bank Inc.",NA,"Finance","Commercial Banks","NYSE","LastSale","89.98"
"416","BME","Blackrock Health Sciences Trust",2005,NA,NA,"NYSE","LastSale","35.91"
"417","BMI","Badger Meter, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","39.7"
"418","BML-PG","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","22.11"
"419","BML-PH","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","22.11"
"420","BML-PI","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","25.78"
"421","BML-PJ","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","24.18"
"422","BML-PL","Bank of America Corporation",NA,NA,NA,"NYSE","LastSale","23.41"
"423","BMO","Bank Of Montreal",NA,"Finance","Commercial Banks","NYSE","LastSale","70.32"
"424","BMS","Bemis Company, Inc.",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","45.39"
"425","BMY","Bristol-Myers Squibb Company",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","55.66"
"426","BNED","Barnes & Noble Education, Inc",2015,"Consumer Services","Other Specialty Stores","NYSE","LastSale","10.42"
"427","BNJ","BlackRock New Jersey Municipal Income Trust",NA,NA,NA,"NYSE","LastSale","15.4017"
"428","BNS","Bank of Nova Scotia (The)",NA,"Finance","Major Banks","NYSE","LastSale","59.41"
"429","BNY","BlackRock New York Investment Quality Municipal Trust Inc. (Th",NA,NA,NA,"NYSE","LastSale","14.782"
"430","BOE","Blackrock Global",2005,NA,NA,"NYSE","LastSale","13.34"
"431","BOH","Bank of Hawaii Corporation",NA,"Finance","Major Banks","NYSE","LastSale","81.26"
"432","BOOT","Boot Barn Holdings, Inc.",2014,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","6.62"
"433","BORN","China New Borun Corporation",2010,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","1.34"
"434","BOX","Box, Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","18.73"
"435","BOXC","Brookfield Canada Office Properties",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","24.42"
"436","BP","BP p.l.c.",NA,"Energy","Integrated oil Companies","NYSE","LastSale","34.98"
"437","BPI","Bridgepoint Education, Inc.",2009,"Consumer Services","Other Consumer Services","NYSE","LastSale","14.38"
"438","BPK","Blackrock Municipal 2018 Term Trust",2001,NA,NA,"NYSE","LastSale","15.01"
"439","BPL","Buckeye Partners L.P.",1986,"Energy","Natural Gas Distribution","NYSE","LastSale","60.38"
"440","BPT","BP Prudhoe Bay Royalty Trust",NA,"Energy","Integrated oil Companies","NYSE","LastSale","20.3"
"441","BPY","Brookfield Property Partners L.P.",NA,"Finance","Real Estate","NYSE","LastSale","23"
"442","BQH","Blackrock New York Municipal Bond Trust",2002,NA,NA,"NYSE","LastSale","14.4732"
"443","BR","Broadridge Financial Solutions, Inc.",NA,"Miscellaneous","Business Services","NYSE","LastSale","75.65"
"444","BRC","Brady Corporation",NA,"Consumer Durables","Miscellaneous manufacturing industries","NYSE","LastSale","35"
"445","BRFS","BRF S.A.",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","LastSale","12.25"
"446","BRK.A","Berkshire Hathaway Inc.",NA,NA,NA,"NYSE","LastSale",NA
"447","BRK.B","Berkshire Hathaway Inc.",NA,NA,NA,"NYSE","LastSale",NA
"448","BRO","Brown & Brown, Inc.",NA,"Finance","Specialty Insurers","NYSE","LastSale","43.75"
"449","BRS","Bristow Group Inc",NA,"Transportation","Transportation Services","NYSE","LastSale","7.09"
"450","BRSS","Global Brass and Copper Holdings, Inc.",2013,"Capital Goods","Metal Fabrications","NYSE","LastSale","30.65"
"451","BRT","BRT Apartments Corp.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","7.83"
"452","BRX","Brixmor Property Group Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.97"
"453","BSAC","Banco Santander Chile",NA,"Finance","Commercial Banks","NYSE","LastSale","25.3"
"454","BSBR","Banco Santander Brasil SA",2009,"Finance","Commercial Banks","NYSE","LastSale","7.4"
"455","BSD","BlackRock Strategic Municipal Trust Inc. (The)",1999,NA,NA,"NYSE","LastSale","13.854"
"456","BSE","Blackrock New York Municipal Income Quality Trust",2002,NA,NA,"NYSE","LastSale","13.41"
"457","BSL","Blackstone GSO Senior Floating Rate Term Fund",2010,NA,NA,"NYSE","LastSale","17.78"
"458","BSM","Black Stone Minerals, L.P.",2015,"Energy","Oil & Gas Production","NYSE","LastSale","15.54"
"459","BSMX","Grupo Financiero Santander Mexico S.A. B. de C.V.",2012,"Finance","Commercial Banks","NYSE","LastSale","9.65"
"460","BST","BlackRock Science and Technology Trust",2014,NA,NA,"NYSE","LastSale","22.68"
"461","BSX","Boston Scientific Corporation",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","28.01"
"462","BT","BT Group plc",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","18.27"
"463","BTA","BlackRock Long-Term Municipal Advantage Trust",2006,NA,NA,"NYSE","LastSale","11.91"
"464","BTE","Baytex Energy Corp",NA,"Energy","Oil & Gas Production","NYSE","LastSale","2.42"
"465","BTO","John Hancock Financial Opportunities Fund",1994,NA,NA,"NYSE","LastSale","35.59"
"466","BTT","BlackRock Municipal Target Term Trust Inc. (The)",2012,NA,NA,"NYSE","LastSale","23.38"
"467","BTU","Peabody Energy Corporation",2017,"Energy","Coal Mining","NYSE","LastSale","23.41"
"468","BTZ","BlackRock Credit Allocation Income Trust",2006,NA,NA,"NYSE","LastSale","13.45"
"469","BUD","Anheuser-Busch Inbev SA",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","114.18"
"470","BUI","BlackRock Utility and Infrastructure Trust",2011,NA,NA,"NYSE","LastSale","20.95"
"471","BURL","Burlington Stores, Inc.",2013,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","94.01"
"472","BVN","Buenaventura Mining Company Inc.",1996,"Basic Industries","Precious Metals","NYSE","LastSale","11.24"
"473","BW","Babcock",2015,"Capital Goods","Building Products","NYSE","LastSale","11.17"
"474","BWA","BorgWarner Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","40.73"
"475","BWG","Legg Mason BW Global Income Opportunities Fund Inc.",2012,NA,NA,"NYSE","LastSale","13.49"
"476","BWP","Boardwalk Pipeline Partners L.P.",2005,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","16.79"
"477","BWXT","BWX Technologies, Inc.",NA,"Energy","Industrial Machinery/Components","NYSE","LastSale","46.92"
"478","BX","The Blackstone Group L.P.",2007,"Finance","Investment Managers","NYSE","LastSale","32.94"
"479","BXC","BlueLinx Holdings Inc.",2004,"Capital Goods","Wholesale Distributors","NYSE","LastSale","10.86"
"480","BXE","Bellatrix Exploration Ltd",NA,"Energy","Oil & Gas Production","NYSE","LastSale","0.5803"
"481","BXMT","Capital Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","32.34"
"482","BXMX","Nuveen S&P 500 Buy-Write Income Fund",NA,NA,NA,"NYSE","LastSale","13.96"
"483","BXP","Boston Properties, Inc.",1997,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","125.96"
"484","BXP-PB","Boston Properties, Inc.",NA,NA,NA,"NYSE","LastSale","26.45"
"485","BXS","BancorpSouth, Inc.",NA,"Finance","Major Banks","NYSE","LastSale","29.85"
"486","BYD","Boyd Gaming Corporation",1993,"Consumer Services","Hotels/Resorts","NYSE","LastSale","25.22"
"487","BYM","Blackrock Municipal Income Quality Trust",2002,NA,NA,"NYSE","LastSale","14.45"
"488","BZH","Beazer Homes USA, Inc.",1994,"Capital Goods","Homebuilding","NYSE","LastSale","13.09"
"489","C","Citigroup Inc.",NA,"Finance","Major Banks","NYSE","LastSale","63.91"
"490","C-PC","Citigroup Inc.",NA,NA,NA,"NYSE","LastSale","25.85"
"491","C-PJ","Citigroup Inc.",NA,NA,NA,"NYSE","LastSale","29.95"
"492","C-PK","Citigroup Inc.",NA,"Finance","Major Banks","NYSE","LastSale","29.59"
"493","C-PL","Citigroup Inc.",NA,NA,NA,"NYSE","LastSale","27.08"
"494","C-PN","Citigroup Inc.",NA,"Finance","Major Banks","NYSE","LastSale","26.19"
"495","C-PP","Citigroup Inc.",NA,NA,NA,"NYSE","LastSale","27.3"
"496","C-PS","Citigroup Inc.",NA,NA,NA,"NYSE","LastSale","26.74"
"497","C.WS.A","Citigroup Inc.",NA,NA,NA,"NYSE","LastSale",NA
"498","CAA","CalAtlantic Group, Inc.",NA,"Capital Goods","Homebuilding","NYSE","LastSale","35.3"
"499","CAB","Cabela's Inc",2004,"Consumer Services","Other Specialty Stores","NYSE","LastSale","57.19"
"500","CABO","Cable One, Inc.",2015,"Consumer Services","Television Services","NYSE","LastSale","724.08"
"501","CACI","CACI International, Inc.",NA,"Technology","EDP Services","NYSE","LastSale","120"
"502","CADE","Cadence Bancorporation",2017,"Finance","Major Banks","NYSE","LastSale","22.27"
"503","CAE","CAE Inc",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","16.63"
"504","CAF","Morgan Stanley China A Share Fund Inc.",2006,NA,NA,"NYSE","LastSale","23.5"
"505","CAG","ConAgra Brands, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","37.77"
"506","CAH","Cardinal Health, Inc.",NA,"Health Care","Other Pharmaceuticals","NYSE","LastSale","76.31"
"507","CAI","CAI International, Inc.",NA,"Technology","Diversified Commercial Services","NYSE","LastSale","23.71"
"508","CAJ","Canon, Inc.",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","35.25"
"509","CAL","Caleres, Inc.",NA,"Consumer Non-Durables","Shoe Manufacturing","NYSE","LastSale","26.01"
"510","CALX","Calix, Inc",2010,"Consumer Services","Telecommunications Equipment","NYSE","LastSale","7.1"
"511","CAPL","CrossAmerica Partners LP",2012,"Energy","Oil Refining/Marketing","NYSE","LastSale","24.32"
"512","CARS","Cars.com Inc.",2017,"Technology","EDP Services","NYSE","LastSale","26.9"
"513","CAT","Caterpillar, Inc.",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","LastSale","107.04"
"514","CATO","Cato Corporation (The)",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","17.67"
"515","CB","D/B/A Chubb Limited New",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","146.93"
"516","CBA","ClearBridge American Energy MLP Fund Inc.",2013,NA,NA,"NYSE","LastSale","8.38"
"517","CBB","Cincinnati Bell Inc",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","18.4"
"518","CBB-PB","Cincinnati Bell Inc",NA,NA,NA,"NYSE","LastSale","49.78"
"519","CBD","Companhia Brasileira de Distribuicao",1997,"Consumer Services","Food Chains","NYSE","LastSale","19.14"
"520","CBG","CBRE Group, Inc.",2004,"Finance","Real Estate","NYSE","LastSale","35.55"
"521","CBI","Chicago Bridge & Iron Company N.V.",1997,"Basic Industries","Engineering & Construction","NYSE","LastSale","14.98"
"522","CBK","Christopher & Banks Corporation",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","1.28"
"523","CBL","CBL & Associates Properties, Inc.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","8.47"
"524","CBL-PD","CBL & Associates Properties, Inc.",NA,NA,NA,"NYSE","LastSale","23.35"
"525","CBL-PE","CBL & Associates Properties, Inc.",NA,NA,NA,"NYSE","LastSale","23.4"
"526","CBM","Cambrex Corporation",1987,"Health Care","Major Pharmaceuticals","NYSE","LastSale","59.4"
"527","CBO","CBO (Listing Market - NYSE - Networks A/E)",NA,NA,NA,"NYSE","LastSale","23"
"528","CBPX","Continental Building Products, Inc.",2014,"Capital Goods","Building Materials","NYSE","LastSale","24"
"529","CBS","CBS Corporation",NA,"Consumer Services","Broadcasting","NYSE","LastSale","60.66"
"530","CBS.A","CBS Corporation",NA,NA,NA,"NYSE","LastSale",NA
"531","CBT","Cabot Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","54.79"
"532","CBU","Community Bank System, Inc.",NA,"Finance","Major Banks","NYSE","LastSale","56"
"533","CBX","CBX (Listing Market NYSE Networks AE",NA,NA,NA,"NYSE","LastSale","1.05"
"534","CBZ","CBIZ, Inc.",NA,"Miscellaneous","Business Services","NYSE","LastSale","15.1"
"535","CC","Chemours Company (The)",2015,"Basic Industries","Major Chemicals","NYSE","LastSale","37.95"
"536","CCC","Calgon Carbon Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","14.55"
"537","CCE","Coca-Cola European Partners plc",2016,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","40.75"
"538","CCI","Crown Castle International Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","100.62"
"539","CCJ","Cameco Corporation",1996,"Basic Industries","Precious Metals","NYSE","LastSale","9.1"
"540","CCK","Crown Holdings, Inc.",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","57.67"
"541","CCL","Carnival Corporation",1987,"Consumer Services","Marine Transportation","NYSE","LastSale","65.7"
"542","CCM","Concord Medical Services Holdings Limited",2009,"Health Care","Medical/Nursing Services","NYSE","LastSale","3.47"
"543","CCO","Clear Channel Outdoor Holdings, Inc.",2005,"Consumer Services","Advertising","NYSE","LastSale","3.97"
"544","CCP","Care Capital Properties, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","26.94"
"545","CCS","Century Communities, Inc.",2014,"Capital Goods","Homebuilding","NYSE","LastSale","25"
"546","CCU","Compania Cervecerias Unidas, S.A.",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","26.43"
"547","CCV","Comcast Corporation",2012,"Consumer Services","Television Services","NYSE","LastSale","25.85"
"548","CCZ","Comcast Corporation",NA,"Consumer Services","Television Services","NYSE","LastSale","55"
"549","CDE","Coeur Mining, Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","8.42"
"550","CDI","CDI Corporation",NA,"Technology","Professional Services","NYSE","LastSale","5.75"
"551","CDR","Cedar Realty Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","4.89"
"552","CDR-PB","Cedar Realty Trust, Inc.",NA,NA,NA,"NYSE","LastSale","25.4"
"553","CE","Celanese Corporation",2005,"Basic Industries","Major Chemicals","NYSE","LastSale","94.34"
"554","CEA","China Eastern Airlines Corporation Ltd.",1997,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","28.79"
"555","CEE","Central Europe, Russia and Turkey Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","21.03"
"556","CEL","Cellcom Israel, Ltd.",2007,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","9.1903"
"557","CELP","Cypress Energy Partners, L.P.",2014,"Energy","Oilfield Services/Equipment","NYSE","LastSale","7.12"
"558","CEM","ClearBridge Energy MLP Fund Inc.",2010,NA,NA,"NYSE","LastSale","14.4"
"559","CEN","Center Coast MLP & Infrastructure Fund",2013,NA,NA,"NYSE","LastSale","10.2"
"560","CEO","CNOOC Limited",2001,"Energy","Oil & Gas Production","NYSE","LastSale","109.13"
"561","CEQP","Crestwood Equity Partners LP",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","20.2"
"562","CF","CF Industries Holdings, Inc.",2005,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","27.18"
"563","CFC-PB","Countrywide Financial Corporation",NA,NA,NA,"NYSE","LastSale","25.67"
"564","CFG","Citizens Financial Group, Inc.",2014,"Finance","Major Banks","NYSE","LastSale","35.94"
"565","CFI","Culp, Inc.",NA,"Basic Industries","Textiles","NYSE","LastSale","33"
"566","CFR","Cullen/Frost Bankers, Inc.",NA,"Finance","Major Banks","NYSE","LastSale","95.81"
"567","CFR-PA","Cullen/Frost Bankers, Inc.",NA,NA,NA,"NYSE","LastSale","25.5"
"568","CFX","Colfax Corporation",2008,"Capital Goods","Fluid Controls","NYSE","LastSale","39.4"
"569","CGA","China Green Agriculture, Inc.",NA,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","1.3"
"570","CGG","CGG",NA,"Energy","Oil & Gas Production","NYSE","LastSale","4.47"
"571","CGI","Celadon Group, Inc.",NA,"Transportation","Trucking Freight/Courier Services","NYSE","LastSale","2.9"
"572","CHA","China Telecom Corp Ltd",2002,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","48.34"
"573","CHCT","Community Healthcare Trust Incorporated",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.8"
"574","CHD","Church & Dwight Company, Inc.",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","LastSale","53.53"
"575","CHE","Chemed Corp.",NA,"Health Care","Medical/Nursing Services","NYSE","LastSale","203.85"
"576","CHGG","Chegg, Inc.",2013,"Consumer Services","Other Consumer Services","NYSE","LastSale","11.77"
"577","CHH","Choice Hotels International, Inc.",NA,"Consumer Services","Hotels/Resorts","NYSE","LastSale","65.9"
"578","CHK","Chesapeake Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","4.91"
"579","CHK-PD","Chesapeake Energy Corporation",NA,NA,NA,"NYSE","LastSale","52.075"
"580","CHKR","Chesapeake Granite Wash Trust",2011,"Energy","Oil & Gas Production","NYSE","LastSale","2.3"
"581","CHL","China Mobile (Hong Kong) Ltd.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","53.43"
"582","CHMI","Cherry Hill Mortgage Investment Corporation",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","18.81"
"583","CHN","China Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","18.34"
"584","CHS","Chico's FAS, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","8.75"
"585","CHSP","Chesapeake Lodging Trust",2010,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.27"
"586","CHSP-PA.CL","Chesapeake Lodging Trust",NA,NA,NA,"NYSE","LastSale",NA
"587","CHT","Chunghwa Telecom Co., Ltd.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","35.48"
"588","CHU","China Unicom (Hong Kong) Ltd",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","14.62"
"589","CI","Cigna Corporation",NA,"Health Care","Medical Specialities","NYSE","LastSale","169.58"
"590","CIA","Citizens, Inc.",NA,"Finance","Life Insurance","NYSE","LastSale","7.04"
"591","CIB","BanColombia S.A.",NA,"Finance","Commercial Banks","NYSE","LastSale","45.05"
"592","CIE","Cobalt International Energy, Inc.",2009,"Energy","Oil & Gas Production","NYSE","LastSale","2.97"
"593","CIEN","Ciena Corporation",1997,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.46"
"594","CIF","Colonial Intermediate High Income Fund",NA,NA,NA,"NYSE","LastSale","2.85"
"595","CIG","Comp En De Mn Cemig ADS",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","2.21"
"596","CIG.C","Comp En De Mn Cemig ADS",NA,NA,NA,"NYSE","LastSale",NA
"597","CII","Blackrock Capital and Income Strategies Fund Inc",2004,NA,NA,"NYSE","LastSale","14.87"
"598","CIM","Chimera Investment Corporation",2007,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","19.45"
"599","CIM-PA","Chimera Investment Corporation",NA,NA,NA,"NYSE","LastSale","25.43"
"600","CIM-PB","Chimera Investment Corporation",NA,NA,NA,"NYSE","LastSale","25.66"
"601","CINR","Ciner Resources LP",2013,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","28"
"602","CIO","City Office REIT, Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.61"
"603","CIO-PA","City Office REIT, Inc.",NA,NA,NA,"NYSE","LastSale","25.38"
"604","CIR","CIRCOR International, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","64.14"
"605","CIT","CIT Group Inc (DEL)",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","48.49"
"606","CIVI","Civitas Solutions, Inc.",2014,"Health Care","Medical/Nursing Services","NYSE","LastSale","17.2"
"607","CJ","C",2017,"Energy","Oilfield Services/Equipment","NYSE","LastSale","32.7"
"608","CKH","SEACOR Holdings, Inc.",NA,"Transportation","Marine Transportation","NYSE","LastSale","33.65"
"609","CL","Colgate-Palmolive Company",NA,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","LastSale","76.35"
"610","CLA.CL","Capitala Finance Corp.",NA,NA,NA,"NYSE","LastSale",NA
"611","CLB","Core Laboratories N.V.",1995,"Energy","Oilfield Services/Equipment","NYSE","LastSale","104.38"
"612","CLD","Cloud Peak Energy Inc",2009,"Energy","Coal Mining","NYSE","LastSale","3.01"
"613","CLDR","Cloudera, Inc.",2017,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","17.31"
"614","CLDT","Chatham Lodging Trust (REIT)",2010,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","20.47"
"615","CLF","Cliffs Natural Resources Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","5.84"
"616","CLGX","CoreLogic, Inc.",NA,"Technology","EDP Services","NYSE","LastSale","42.93"
"617","CLH","Clean Harbors, Inc.",NA,"Basic Industries","Environmental Services","NYSE","LastSale","55.54"
"618","CLI","Mack-Cali Realty Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","28.07"
"619","CLNS","Colony NorthStar, Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","14.37"
"620","CLNS-PA.CL","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"621","CLNS-PB","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale","25.51"
"622","CLNS-PC","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale","25.77"
"623","CLNS-PD","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale","26.18"
"624","CLNS-PE","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale","26.6999"
"625","CLNS-PF.CL","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"626","CLNS-PG","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale","26"
"627","CLNS-PH","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale","25.62"
"628","CLNS-PI","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","LastSale","25.4"
"629","CLPR","Clipper Realty Inc.",2017,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.28"
"630","CLR","Continental Resources, Inc.",2007,"Energy","Oil & Gas Production","NYSE","LastSale","31.59"
"631","CLS","Celestica, Inc.",1998,"Technology","Electrical Products","NYSE","LastSale","13.74"
"632","CLW","Clearwater Paper Corporation",NA,"Basic Industries","Paper","NYSE","LastSale","44.4"
"633","CLX","Clorox Company (The)",NA,"Consumer Durables","Specialty Chemicals","NYSE","LastSale","140.12"
"634","CM","Canadian Imperial Bank of Commerce",NA,"Finance","Commercial Banks","NYSE","LastSale","80.02"
"635","CMA","Comerica Incorporated",NA,"Finance","Major Banks","NYSE","LastSale","73.28"
"636","CMA.WS","Comerica Incorporated",NA,NA,NA,"NYSE","LastSale",NA
"637","CMC","Commercial Metals Company",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","18.67"
"638","CMCM","Cheetah Mobile Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","10.94"
"639","CMD","Cantel Medical Corp.",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","76.18"
"640","CMG","Chipotle Mexican Grill, Inc.",2006,"Consumer Services","Restaurants","NYSE","LastSale","425.6"
"641","CMI","Cummins Inc.",NA,"Energy","Industrial Machinery/Components","NYSE","LastSale","162.49"
"642","CMO","Capstead Mortgage Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","11.01"
"643","CMO-PE","Capstead Mortgage Corporation",NA,NA,NA,"NYSE","LastSale","25.47"
"644","CMP","Compass Minerals International, Inc.",2003,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","64.8"
"645","CMRE","Costamare Inc.",2010,"Transportation","Marine Transportation","NYSE","LastSale","6.57"
"646","CMRE-PB","Costamare Inc.",NA,NA,NA,"NYSE","LastSale","23.5935"
"647","CMRE-PC","Costamare Inc.",NA,NA,NA,"NYSE","LastSale","24.44"
"648","CMRE-PD","Costamare Inc.",NA,NA,NA,"NYSE","LastSale","24.9297"
"649","CMS","CMS Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","48.02"
"650","CMS-PB","CMS Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","102.45"
"651","CMU","Colonial Municipal Income Trust",1987,NA,NA,"NYSE","LastSale","4.74"
"652","CNA","CNA Financial Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","48.27"
"653","CNC","Centene Corporation",NA,"Health Care","Medical Specialities","NYSE","LastSale","78.32"
"654","CNDT","Conduent Incorporated",2016,"Miscellaneous","Business Services","NYSE","LastSale","15.86"
"655","CNHI","CNH Industrial N.V.",2013,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","LastSale","11.55"
"656","CNI","Canadian National Railway Company",NA,"Transportation","Railroads","NYSE","LastSale","79.92"
"657","CNK","Cinemark Holdings Inc",2007,"Consumer Services","Movies/Entertainment","NYSE","LastSale","40.1"
"658","CNNX","Cone Midstream Partners LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","18.37"
"659","CNO","CNO Financial Group, Inc.",NA,"Finance","Accident &Health Insurance","NYSE","LastSale","19.97"
"660","CNP","CenterPoint Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","28.41"
"661","CNQ","Canadian Natural Resources Limited",NA,"Energy","Oil & Gas Production","NYSE","LastSale","27.92"
"662","CNS","Cohen & Steers Inc",2004,"Finance","Investment Managers","NYSE","LastSale","40.48"
"663","CNX","CONSOL Energy Inc.",1999,"Energy","Coal Mining","NYSE","LastSale","14.21"
"664","CNXC","CNX Coal Resources LP",2015,"Energy","Coal Mining","NYSE","LastSale","15.25"
"665","CO","China Cord Blood Corporation",NA,"Finance","Business Services","NYSE","LastSale","8.8"
"666","CODI","Compass Diversified Holdings",2006,"Consumer Durables","Home Furnishings","NYSE","LastSale","16.85"
"667","COE","China Online Education Group",2016,"Consumer Services","Other Consumer Services","NYSE","LastSale","15.8"
"668","COF","Capital One Financial Corporation",1994,"Finance","Major Banks","NYSE","LastSale","81.22"
"669","COF-PC","Capital One Financial Corporation",NA,"Finance","Major Banks","NYSE","LastSale","26.41"
"670","COF-PD","Capital One Financial Corporation",NA,NA,NA,"NYSE","LastSale","27.32"
"671","COF-PF","Capital One Financial Corporation",NA,NA,NA,"NYSE","LastSale","26.45"
"672","COF-PG","Capital One Financial Corporation",NA,NA,NA,"NYSE","LastSale","24.38"
"673","COF-PH","Capital One Financial Corporation",NA,NA,NA,"NYSE","LastSale","26.04"
"674","COF-PP","Capital One Financial Corporation",NA,NA,NA,"NYSE","LastSale","25.4"
"675","COF.WS","Capital One Financial Corporation",NA,NA,NA,"NYSE","LastSale",NA
"676","COG","Cabot Oil & Gas Corporation",1990,"Energy","Oil & Gas Production","NYSE","LastSale","22.4"
"677","COH","Coach, Inc.",NA,"Consumer Non-Durables","Apparel","NYSE","LastSale","45.7"
"678","COL","Rockwell Collins, Inc.",NA,"Capital Goods","Military/Government/Technical","NYSE","LastSale","105.45"
"679","COO","Cooper Companies, Inc. (The)",NA,"Health Care","Ophthalmic Goods","NYSE","LastSale","242.79"
"680","COP","ConocoPhillips",NA,"Energy","Integrated oil Companies","NYSE","LastSale","45.82"
"681","COR","CoreSite Realty Corporation",2010,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","109.7"
"682","COR-PA","CoreSite Realty Corporation",NA,NA,NA,"NYSE","LastSale","25.95"
"683","CORR","CorEnergy Infrastructure Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","34.89"
"684","CORR-PA","CorEnergy Infrastructure Trust, Inc.",NA,NA,NA,"NYSE","LastSale","24.97"
"685","COT","Cott Corporation",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","14.43"
"686","COTV","Cotiviti Holdings, Inc.",2016,"Miscellaneous","Business Services","NYSE","LastSale","37.23"
"687","COTY","Coty Inc.",2013,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","LastSale","19.06"
"688","CP","Canadian Pacific Railway Limited",NA,"Transportation","Railroads","NYSE","LastSale","154.3"
"689","CPA","Copa Holdings, S.A.",2005,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","114.45"
"690","CPAC","Cementos Pacasmayo S.A.A.",NA,"Capital Goods","Building Materials","NYSE","LastSale","11.48"
"691","CPB","Campbell Soup Company",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","54.67"
"692","CPE","Callon Petroleum Company",NA,"Energy","Oil & Gas Production","NYSE","LastSale","10.35"
"693","CPE-PA","Callon Petroleum Company",NA,"Energy","Oil & Gas Production","NYSE","LastSale","52.1999"
"694","CPF","CPB Inc.",NA,"Finance","Major Banks","NYSE","LastSale","31.57"
"695","CPG","Crescent Point Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","7.97"
"696","CPK","Chesapeake Utilities Corporation",NA,"Public Utilities","Oil & Gas Production","NYSE","LastSale","74.6"
"697","CPL","CPFL Energia S.A.",2004,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","15.73"
"698","CPN","Calpine Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","13.67"
"699","CPS","Cooper-Standard Holdings Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","98.02"
"700","CPT","Camden Property Trust",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","89.08"
"701","CR","Crane Company",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","79.6"
"702","CRC","California Resources Corporation",2014,"Energy","Oil & Gas Production","NYSE","LastSale","8.7"
"703","CRCM","Care.com, Inc.",2014,"Consumer Services","Other Consumer Services","NYSE","LastSale","14.81"
"704","CRD.A","Crawford & Company",NA,NA,NA,"NYSE","LastSale",NA
"705","CRD.B","Crawford & Company",NA,NA,NA,"NYSE","LastSale",NA
"706","CRH","CRH PLC",NA,"Capital Goods","Building Materials","NYSE","LastSale","36.27"
"707","CRI","Carter's, Inc.",2003,"Consumer Non-Durables","Apparel","NYSE","LastSale","88.1"
"708","CRK","Comstock Resources, Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","7.01"
"709","CRL","Charles River Laboratories International, Inc.",2000,"Health Care","Biotechnology: Commercial Physical & Biological Resarch","NYSE","LastSale","99.1"
"710","CRM","Salesforce.com Inc",2004,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","86.92"
"711","CRR","Carbo Ceramics, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","6.56"
"712","CRS","Carpenter Technology Corporation",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","36.01"
"713","CRT","Cross Timbers Royalty Trust",1992,"Energy","Oil & Gas Production","NYSE","LastSale","15.26"
"714","CRY","CryoLife, Inc.",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","18.6"
"715","CS","Credit Suisse Group",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","13.77"
"716","CSL","Carlisle Companies Incorporated",NA,"Basic Industries","Specialty Chemicals","NYSE","LastSale","95.62"
"717","CSLT","Castlight Health, inc.",2014,"Technology","EDP Services","NYSE","LastSale","4.05"
"718","CSRA","CSRA Inc.",2015,"Technology","EDP Services","NYSE","LastSale","32.16"
"719","CSS","CSS Industries, Inc.",NA,"Consumer Services","Consumer: Greeting Cards","NYSE","LastSale","26.1"
"720","CST","CST Brands, Inc.",NA,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","48.46"
"721","CSTM","Constellium N.V.",2013,"Basic Industries","Metal Fabrications","NYSE","LastSale","6.65"
"722","CSU","Capital Senior Living Corporation",1997,"Health Care","Hospital/Nursing Management","NYSE","LastSale","15.84"
"723","CSV","Carriage Services, Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","26.76"
"724","CTAA","Qwest Corporation",2016,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","27.105"
"725","CTB","Cooper Tire & Rubber Company",NA,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","35.35"
"726","CTBB","Qwest Corporation",2016,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","24.83"
"727","CTDD","Qwest Corporation",2017,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.17"
"728","CTL","CenturyLink, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","24.7"
"729","CTLT","Catalent, Inc.",2014,"Health Care","Major Pharmaceuticals","NYSE","LastSale","37.38"
"730","CTR","ClearBridge Energy MLP Total Return Fund Inc.",2012,NA,NA,"NYSE","LastSale","12.2"
"731","CTS","CTS Corporation",NA,"Technology","Electrical Products","NYSE","LastSale","21.25"
"732","CTT","CatchMark Timber Trust, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","11.43"
"733","CTU","Qwest Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.49"
"734","CTV","Qwest Corporation",2014,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","26.1"
"735","CTW","Qwest Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.2"
"736","CTX","Qwest Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.51"
"737","CTY","Qwest Corporation",2013,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","24.84"
"738","CTZ","Qwest Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.35"
"739","CUB","Cubic Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","45.35"
"740","CUBE","CubeSmart",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","24.55"
"741","CUBI","Customers Bancorp, Inc",NA,"Finance","Major Banks","NYSE","LastSale","27.99"
"742","CUBI-PC","Customers Bancorp, Inc",NA,NA,NA,"NYSE","LastSale","26.79"
"743","CUBI-PD","Customers Bancorp, Inc",NA,NA,NA,"NYSE","LastSale","26.36"
"744","CUBI-PE","Customers Bancorp, Inc",NA,NA,NA,"NYSE","LastSale","26.58"
"745","CUBI-PF","Customers Bancorp, Inc",NA,NA,NA,"NYSE","LastSale","26"
"746","CUBS","Customers Bancorp, Inc",NA,"Finance","Major Banks","NYSE","LastSale","25.92"
"747","CUDA","Barracuda Networks, Inc.",2013,"Technology","Computer peripheral equipment","NYSE","LastSale","22.06"
"748","CUK","Carnival Corporation",NA,"Consumer Services","Marine Transportation","NYSE","LastSale","65.9"
"749","CUZ","Cousins Properties Incorporated",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","8.99"
"750","CVA","Covanta Holding Corporation",NA,"Basic Industries","Electric Utilities: Central","NYSE","LastSale","14"
"751","CVE","Cenovus Energy Inc",NA,"Energy","Oil & Gas Production","NYSE","LastSale","7.12"
"752","CVEO","Civeo Corporation",2014,"Consumer Services","Hotels/Resorts","NYSE","LastSale","1.83"
"753","CVG","Convergys Corporation",1998,"Technology","EDP Services","NYSE","LastSale","24.09"
"754","CVI","CVR Energy Inc.",2007,"Energy","Integrated oil Companies","NYSE","LastSale","20.09"
"755","CVNA","Carvana Co.",2017,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","18.91"
"756","CVO","Cenveo Inc",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","6.07"
"757","CVRR","CVR Refining, LP",2013,"Energy","Integrated oil Companies","NYSE","LastSale","8.85"
"758","CVS","CVS Health Corporation",NA,"Health Care","Medical/Nursing Services","NYSE","LastSale","77.78"
"759","CVX","Chevron Corporation",NA,"Energy","Integrated oil Companies","NYSE","LastSale","106.48"
"760","CW","Curtiss-Wright Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","91.99"
"761","CWH","Camping World Holdings, Inc.",2016,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","28.98"
"762","CWT","California Water  Service Group Holding",NA,"Public Utilities","Water Supply","NYSE","LastSale","36.25"
"763","CX","Cemex S.A.B. de C.V.",NA,"Capital Goods","Building Materials","NYSE","LastSale","9.02"
"764","CXE","Colonial High Income Municipal Trust",1989,NA,NA,"NYSE","LastSale","5.25"
"765","CXH","Colonial Investment Grade Municipal Trust",1989,NA,NA,"NYSE","LastSale","10.1092"
"766","CXO","Concho Resources Inc.",2007,"Energy","Oil & Gas Production","NYSE","LastSale","115.93"
"767","CXP","Columbia Property Trust, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","22.15"
"768","CXW","CoreCivic, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","27.67"
"769","CYD","China Yuchai International Limited",1994,"Energy","Industrial Machinery/Components","NYSE","LastSale","18.22"
"770","CYH","Community Health Systems, Inc.",2000,"Health Care","Hospital/Nursing Management","NYSE","LastSale","8.81"
"771","CYS","CYS Investments, Inc.",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","8.66"
"772","CYS-PA","CYS Investments, Inc.",NA,NA,NA,"NYSE","LastSale","25.42"
"773","CYS-PB","CYS Investments, Inc.",NA,NA,NA,"NYSE","LastSale","25.094"
"774","CZZ","Cosan Limited",NA,"Consumer Non-Durables","Specialty Foods","NYSE","LastSale","5.89"
"775","D","Dominion Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","80.2"
"776","DAC","Danaos Corporation",2006,"Transportation","Marine Transportation","NYSE","LastSale","1.4"
"777","DAL","Delta Air Lines, Inc.",NA,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","51.76"
"778","DAN","Dana Incorporated",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","21.67"
"779","DAR","Darling Ingredients Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","15.69"
"780","DATA","Tableau Software, Inc.",2013,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","62.89"
"781","DB","Deutsche Bank AG",NA,"Finance","Major Banks","NYSE","LastSale","16.85"
"782","DBD","Diebold Nixdorf Incorporated",NA,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","LastSale","27.25"
"783","DBL","DoubleLine Opportunistic Credit Fund",2012,NA,NA,"NYSE","LastSale","25.34"
"784","DCI","Donaldson Company, Inc.",NA,"Capital Goods","Pollution Control Equipment","NYSE","LastSale","45.98"
"785","DCM","NTT DOCOMO, Inc",NA,"Technology","Radio And Television Broadcasting And Communications Equipment","NYSE","LastSale","24.69"
"786","DCO","Ducommun Incorporated",NA,"Capital Goods","Military/Government/Technical","NYSE","LastSale","32.2"
"787","DCP","DCP Midstream LP",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","30.5"
"788","DCT","DCT Industrial Trust Inc",2006,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","54.36"
"789","DCUC","Dominion Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","50.8"
"790","DCUD","Dominion Energy, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","51.86"
"791","DD","E.I. du Pont de Nemours and Company",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","83.12"
"792","DD-PA","E.I. du Pont de Nemours and Company",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","89.4752"
"793","DD-PB","E.I. du Pont de Nemours and Company",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","104.4191"
"794","DDC","Dominion Diamond Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","12.41"
"795","DDD","3D Systems Corporation",NA,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","21.66"
"796","DDE","Dover Downs Gaming & Entertainment Inc",NA,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","1.08"
"797","DDF","Delaware Investments Dividend & Income Fund, Inc.",1993,NA,NA,"NYSE","LastSale","10.55"
"798","DDR","DDR Corp.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","8.66"
"799","DDR-PA","DDR Corp.",NA,NA,NA,"NYSE","LastSale","26.35"
"800","DDR-PJ","DDR Corp.",NA,NA,NA,"NYSE","LastSale","25.43"
"801","DDR-PK","DDR Corp.",NA,NA,NA,"NYSE","LastSale","25.47"
"802","DDS","Dillard's, Inc.",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","51.95"
"803","DDT","Dillard's, Inc.",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","25.92"
"804","DE","Deere & Company",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","126.04"
"805","DEA","Easterly Government Properties, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","20.91"
"806","DECK","Deckers Outdoor Corporation",1993,"Consumer Non-Durables","Shoe Manufacturing","NYSE","LastSale","66.38"
"807","DEI","Douglas Emmett, Inc.",2006,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","38.94"
"808","DEL","Deltic Timber Corporation",NA,"Basic Industries","Forest Products","NYSE","LastSale","74"
"809","DEO","Diageo plc",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","122.18"
"810","DEX","Delaware Enhanced Global Dividend",2007,NA,NA,"NYSE","LastSale","11.43"
"811","DF","Dean Foods Company",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","18.01"
"812","DFIN","Donnelley Financial Solutions, Inc.",2016,"Consumer Services","Other Consumer Services","NYSE","LastSale","22.79"
"813","DFP","Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.",2013,NA,NA,"NYSE","LastSale","26.2"
"814","DFS","Discover Financial Services",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","60.78"
"815","DFS-PB","Discover Financial Services",NA,NA,NA,"NYSE","LastSale","26"
"816","DFT","Dupont Fabros Technology, Inc.",2007,"Finance","Real Estate","NYSE","LastSale","63.81"
"817","DFT-PC","Dupont Fabros Technology, Inc.",NA,NA,NA,"NYSE","LastSale","27.52"
"818","DG","Dollar General Corporation",2009,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","71.4"
"819","DGI","DigitalGlobe, Inc",2009,"Consumer Services","Telecommunications Equipment","NYSE","LastSale","32.25"
"820","DGX","Quest Diagnostics Incorporated",NA,"Health Care","Medical Specialities","NYSE","LastSale","108.34"
"821","DHF","Dreyfus High Yield Strategies Fund",1998,NA,NA,"NYSE","LastSale","3.5"
"822","DHG","DWS High Income Opportunities Fund, Inc.",2006,NA,NA,"NYSE","LastSale","14.89"
"823","DHI","D.R. Horton, Inc.",NA,"Capital Goods","Homebuilding","NYSE","LastSale","34.17"
"824","DHR","Danaher Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","85.68"
"825","DHT","DHT Holdings, Inc.",2005,"Transportation","Marine Transportation","NYSE","LastSale","3.79"
"826","DHX","DHI Group, Inc.",2007,"Miscellaneous","Business Services","NYSE","LastSale","2.7"
"827","DIAX","Nuveen Dow 30SM Dynamic Overwrite Fund",2014,NA,NA,"NYSE","LastSale","16.32"
"828","DIN","DineEquity, Inc",NA,"Consumer Services","Restaurants","NYSE","LastSale","43.19"
"829","DIS","Walt Disney Company (The)",NA,"Consumer Services","Television Services","NYSE","LastSale","103.94"
"830","DK","Delek US Holdings, Inc.",2006,"Energy","Integrated oil Companies","NYSE","LastSale","25.84"
"831","DKL","Delek Logistics Partners, L.P.",2012,"Energy","Natural Gas Distribution","NYSE","LastSale","30.9"
"832","DKS","Dick's Sporting Goods Inc",2002,"Consumer Services","Other Specialty Stores","NYSE","LastSale","39.57"
"833","DKT","Deutsch Bk Contingent Cap Tr V",NA,"Finance","Major Banks","NYSE","LastSale","27.07"
"834","DL","China Distance Education Holdings Limited",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","9.41"
"835","DLB","Dolby Laboratories",2005,"Miscellaneous","Multi-Sector Companies","NYSE","LastSale","49.89"
"836","DLNG","Dynagas LNG Partners LP",NA,"Consumer Services","Marine Transportation","NYSE","LastSale","14.01"
"837","DLNG-PA","Dynagas LNG Partners LP",NA,NA,NA,"NYSE","LastSale","25.99"
"838","DLPH","Delphi Automotive plc",2011,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","84.32"
"839","DLR","Digital Realty Trust, Inc.",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","117.64"
"840","DLR-PG","Digital Realty Trust, Inc.",NA,NA,NA,"NYSE","LastSale","25.7601"
"841","DLR-PH","Digital Realty Trust, Inc.",NA,NA,NA,"NYSE","LastSale","27.44"
"842","DLR-PI","Digital Realty Trust, Inc.",NA,NA,NA,"NYSE","LastSale","27.0501"
"843","DLX","Deluxe Corporation",NA,"Consumer Durables","Publishing","NYSE","LastSale","70.29"
"844","DM","Dominion Energy Midstream Partners, LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","26.6"
"845","DMB","Dreyfus Municipal Bond Infrastructure Fund, Inc.",2013,NA,NA,"NYSE","LastSale","13.25"
"846","DMO","Western Asset Mortgage Defined Opportunity Fund Inc",2010,NA,NA,"NYSE","LastSale","26.7"
"847","DNB","Dun & Bradstreet Corporation (The)",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","105.16"
"848","DNI","Dividend and Income Fund",NA,NA,NA,"NYSE","LastSale","12.32"
"849","DNOW","NOW Inc.",2014,"Energy","Metal Fabrications","NYSE","LastSale","16.9"
"850","DNP","Duff & Phelps Utilities Income, Inc.",1987,NA,NA,"NYSE","LastSale","11.1"
"851","DNR","Denbury Resources Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","1.44"
"852","DO","Diamond Offshore Drilling, Inc.",1995,"Energy","Oil & Gas Production","NYSE","LastSale","11.02"
"853","DOC","Physicians Realty Trust",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","21.29"
"854","DOOR","Masonite International Corporation",NA,"Basic Industries","Forest Products","NYSE","LastSale","74.1"
"855","DOV","Dover Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","80.95"
"856","DOW","Dow Chemical Company (The)",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","65.1"
"857","DPG","Duff & Phelps Global Utility Income Fund Inc.",2011,NA,NA,"NYSE","LastSale","16.31"
"858","DPLO","Diplomat Pharmacy, Inc.",2014,"Health Care","Medical/Nursing Services","NYSE","LastSale","18.21"
"859","DPS","Dr Pepper Snapple Group, Inc",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","96.06"
"860","DPZ","Domino's Pizza Inc",2004,"Consumer Non-Durables","Food Distributors","NYSE","LastSale","215.03"
"861","DQ","DAQO New Energy Corp.",2010,"Technology","Semiconductors","NYSE","LastSale","19.28"
"862","DRA","Diversified Real Asset Income Fund",NA,NA,NA,"NYSE","LastSale","17.59"
"863","DRD","DRDGOLD Limited",NA,"Basic Industries","Precious Metals","NYSE","LastSale","3.15"
"864","DRE","Duke Realty Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","28.46"
"865","DRH","Diamondrock Hospitality Company",2005,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","11.66"
"866","DRI","Darden Restaurants, Inc.",NA,"Consumer Services","Restaurants","NYSE","LastSale","88.68"
"867","DRQ","Dril-Quip, Inc.",1997,"Energy","Metal Fabrications","NYSE","LastSale","50.45"
"868","DRUA","Dominion Energy, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","25.07"
"869","DS","Drive Shack Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","2.92"
"870","DS-PB","Drive Shack Inc.",NA,NA,NA,"NYSE","LastSale","24.963"
"871","DS-PC","Drive Shack Inc.",NA,NA,NA,"NYSE","LastSale","25"
"872","DS-PD","Drive Shack Inc.",NA,NA,NA,"NYSE","LastSale","24.401"
"873","DSE","Duff & Phelps Select Energy MLP Fund Inc.",2014,NA,NA,"NYSE","LastSale","6.21"
"874","DSL","DoubleLine Income Solutions Fund",2013,NA,NA,"NYSE","LastSale","20.85"
"875","DSM","Dreyfus Strategic Municipal Bond Fund, Inc.",1989,NA,NA,"NYSE","LastSale","8.49"
"876","DST","DST Systems, Inc.",1995,"Technology","EDP Services","NYSE","LastSale","60.68"
"877","DSU","Blackrock Debt Strategies Fund, Inc.",1998,NA,NA,"NYSE","LastSale","11.69"
"878","DSW","DSW Inc.",2005,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","16.9"
"879","DSX","Diana Shipping inc.",2005,"Transportation","Marine Transportation","NYSE","LastSale","3.66"
"880","DSX-PB","Diana Shipping inc.",NA,NA,NA,"NYSE","LastSale","21.8"
"881","DSXN","Diana Shipping inc.",2015,"Transportation","Marine Transportation","NYSE","LastSale","25"
"882","DTE","DTE Energy Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","111.02"
"883","DTF","Duff & Phelps Utilities Tax-Free Income, Inc.",1991,NA,NA,"NYSE","LastSale","14.82"
"884","DTJ","DTE Energy Company",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","25.15"
"885","DTK","Deutsche Bank AG",NA,"Finance","Major Banks","NYSE","LastSale","26.11"
"886","DTLA-P","Brookfield DTLA Inc.",NA,NA,NA,"NYSE","LastSale","25.17"
"887","DTQ","DTE Energy Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","25.119"
"888","DTV","DTE Energy Company",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","56.25"
"889","DTY","DTE Energy Company",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","26.75"
"890","DUC","Duff & Phelps Utility & Corporate Bond Trust, Inc.",1993,NA,NA,"NYSE","LastSale","9.28"
"891","DUK","Duke Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","86.91"
"892","DUKH","Duke Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","25.8949"
"893","DVA","DaVita Inc.",NA,"Health Care","Hospital/Nursing Management","NYSE","LastSale","65.08"
"894","DVD","Dover Motorsports, Inc.",1996,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","2.45"
"895","DVMT","Dell Technologies Inc.",NA,"Technology","Computer Manufacturing","NYSE","LastSale","62.23"
"896","DVN","Devon Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","31.16"
"897","DX","Dynex Capital, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","7.14"
"898","DX-PA","Dynex Capital, Inc.",NA,NA,NA,"NYSE","LastSale","25.72"
"899","DX-PB","Dynex Capital, Inc.",NA,NA,NA,"NYSE","LastSale","24.7438"
"900","DXB","Deutsche Bank AG",NA,"Finance","Major Banks","NYSE","LastSale","25.36"
"901","DXC","DXC Technology Company",NA,"Technology","EDP Services","NYSE","LastSale","75.92"
"902","DY","Dycom Industries, Inc.",NA,"Basic Industries","Water Supply","NYSE","LastSale","90.53"
"903","DYN","Dynegy Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","8.18"
"904","DYN-PA","Dynegy Inc.",NA,NA,NA,"NYSE","LastSale","28.76"
"905","DYN.WS","Dynegy Inc.",NA,NA,NA,"NYSE","LastSale",NA
"906","DYN.WS.A","Dynegy Inc.",NA,NA,NA,"NYSE","LastSale",NA
"907","DYNC","Dynegy Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","60.32"
"908","E","ENI S.p.A.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","30.46"
"909","EAB","Entergy Arkansas, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","24.99"
"910","EAE","Entergy Arkansas, Inc.",2013,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","24.7"
"911","EAI","Entergy Arkansas, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","24.12"
"912","EARN","Ellington Residential Mortgage REIT",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","15.32"
"913","EAT","Brinker International, Inc.",NA,"Consumer Services","Restaurants","NYSE","LastSale","37.85"
"914","EBF","Ennis, Inc.",NA,"Consumer Services","Office Equipment/Supplies/Services","NYSE","LastSale","17.05"
"915","EBR","Centrais Electricas Brasileiras S.A.- Eletrobras",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","3.63"
"916","EBR.B","Centrais Electricas Brasileiras S.A.- Eletrobras",2016,NA,NA,"NYSE","LastSale",NA
"917","EBS","Emergent Biosolutions, Inc.",2006,"Health Care","Major Pharmaceuticals","NYSE","LastSale","32.3"
"918","EC","Ecopetrol S.A.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","8.72"
"919","ECA","Encana Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","8.4"
"920","ECC","Eagle Point Credit Company Inc.",2014,NA,NA,"NYSE","LastSale","20.67"
"921","ECCA","Eagle Point Credit Company Inc.",2015,NA,NA,"NYSE","LastSale","25.75"
"922","ECCB","Eagle Point Credit Company Inc.",2016,NA,NA,"NYSE","LastSale","25.86"
"923","ECCZ","Eagle Point Credit Company Inc.",2015,NA,NA,"NYSE","LastSale","25.63"
"924","ECL","Ecolab Inc.",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","LastSale","134.11"
"925","ECOM","ChannelAdvisor Corporation",2013,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","11.5"
"926","ECR","Eclipse Resources Corporation",2014,"Energy","Oil & Gas Production","NYSE","LastSale","2.7"
"927","ECT","ECA Marcellus Trust I",2010,"Energy","Oil & Gas Production","NYSE","LastSale","2.15"
"928","ED","Consolidated Edison Inc",NA,"Public Utilities","Power Generation","NYSE","LastSale","84.96"
"929","EDD","Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",2007,NA,NA,"NYSE","LastSale","8.18"
"930","EDF","Stone Harbor Emerging Markets Income Fund",2010,NA,NA,"NYSE","LastSale","16.55"
"931","EDI","Stone Harbor Emerging Markets Total Income Fund",2012,NA,NA,"NYSE","LastSale","16.17"
"932","EDN","Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)",2007,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","31.75"
"933","EDR","Education Realty Trust Inc.",2005,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","39.64"
"934","EDU","New Oriental Education & Technology Group, Inc.",2006,"Consumer Services","Other Consumer Services","NYSE","LastSale","74.17"
"935","EE","El Paso Electric Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","53.25"
"936","EEA","European Equity Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","9.24"
"937","EEP","Enbridge Energy, L.P.",NA,"Energy","Natural Gas Distribution","NYSE","LastSale","14.97"
"938","EEQ","Enbridge Energy Management LLC",2002,"Energy","Oil & Gas Production","NYSE","LastSale","14.8"
"939","EEX","Emerald Expositions Events, Inc.",2017,"Miscellaneous","Business Services","NYSE","LastSale","21.47"
"940","EFC","Ellington Financial LLC",2010,"Finance","Real Estate","NYSE","LastSale","16.56"
"941","EFF","Eaton vance Floating-Rate Income Plus Fund",2013,NA,NA,"NYSE","LastSale","17"
"942","EFR","Eaton Vance Senior Floating-Rate Fund",2003,NA,NA,"NYSE","LastSale","14.95"
"943","EFT","Eaton Vance Floating Rate Income Trust",2004,NA,NA,"NYSE","LastSale","15.25"
"944","EFX","Equifax, Inc.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","139.56"
"945","EGF","Blackrock Enhanced Government Fund, Inc",2005,NA,NA,"NYSE","LastSale","13.33"
"946","EGIF","Eagle Growth and Income Opportunities Fund",2015,NA,NA,"NYSE","LastSale","17.1"
"947","EGL","Engility Holdings, Inc.",2015,"Consumer Services","Military/Government/Technical","NYSE","LastSale","27.43"
"948","EGN","Energen Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","49.73"
"949","EGO","Eldorado Gold Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","2.75"
"950","EGP","EastGroup Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","84.57"
"951","EGY","Vaalco Energy Inc",NA,"Energy","Oil & Gas Production","NYSE","LastSale","0.88"
"952","EHI","Western Asset Global High Income Fund Inc",2003,NA,NA,"NYSE","LastSale","10.2"
"953","EHIC","eHi Car Services Limited",2014,"Consumer Services","Rental/Leasing Companies","NYSE","LastSale","9.86"
"954","EHT","Eaton Vance High Income 2021 Target Term Trust",2016,NA,NA,"NYSE","LastSale","10.08"
"955","EIG","Employers Holdings Inc",2007,"Finance","Property-Casualty Insurers","NYSE","LastSale","41.5"
"956","EIX","Edison International",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","81.78"
"957","EL","Estee Lauder Companies, Inc. (The)",1995,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","LastSale","97.05"
"958","ELC","Entergy Louisiana, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","24.18"
"959","ELF","e.l.f. Beauty, Inc.",2016,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","LastSale","26.66"
"960","ELJ","Entergy Louisiana, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","25.22"
"961","ELLI","Ellie Mae, Inc.",2011,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","110.42"
"962","ELP","Companhia Paranaense de Energia (COPEL)",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","7.36"
"963","ELS","Equity Lifestyle Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","87.04"
"964","ELS-PC","Equity Lifestyle Properties, Inc.",NA,NA,NA,"NYSE","LastSale","25.2054"
"965","ELU","Entergy Louisiana, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","24.57"
"966","ELVT","Elevate Credit, Inc.",2017,"Finance","Finance: Consumer Services","NYSE","LastSale","8.09"
"967","ELY","Callaway Golf Company",1992,"Consumer Non-Durables","Recreational Products/Toys","NYSE","LastSale","12.09"
"968","EMD","Western Asset Emerging Markets Debt Fund Inc",NA,NA,NA,"NYSE","LastSale","15.77"
"969","EME","EMCOR Group, Inc.",NA,"Capital Goods","Engineering & Construction","NYSE","LastSale","64.77"
"970","EMES","Emerge Energy Services LP",2013,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","8.44"
"971","EMF","Templeton Emerging Markets Fund",1987,NA,NA,"NYSE","LastSale","14.88"
"972","EMN","Eastman Chemical Company",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","85.13"
"973","EMO","ClearBridge Energy MLP Opportunity Fund Inc.",2011,NA,NA,"NYSE","LastSale","12.05"
"974","EMP","Entergy Mississippi, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","24.501"
"975","EMR","Emerson Electric Company",NA,"Energy","Consumer Electronics/Appliances","NYSE","LastSale","60.23"
"976","ENB","Enbridge Inc",NA,"Energy","Natural Gas Distribution","NYSE","LastSale","37.74"
"977","ENBL","Enable Midstream Partners, LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","14.01"
"978","ENH-PC","Endurance Specialty Holdings Ltd",NA,NA,NA,"NYSE","LastSale","26.82"
"979","ENIA","Enel Americas S.A.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","9.47"
"980","ENIC","Enel Chile S.A.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","5.53"
"981","ENJ","Entergy New Orleans, Inc.",NA,"Public Utilities","Power Generation","NYSE","LastSale","25.25"
"982","ENLC","EnLink Midstream, LLC",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","15.65"
"983","ENLK","EnLink Midstream Partners, LP",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","15.49"
"984","ENO","Entergy New Orleans, Inc.",2016,"Public Utilities","Power Generation","NYSE","LastSale","26.78"
"985","ENR","Energizer Holdings, Inc.",2015,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","51.26"
"986","ENS","Enersys",2004,"Consumer Non-Durables","Telecommunications Equipment","NYSE","LastSale","75.58"
"987","ENV","Envestnet, Inc",2010,"Miscellaneous","Business Services","NYSE","LastSale","38.65"
"988","ENVA","Enova International, Inc.",2014,"Finance","Finance: Consumer Services","NYSE","LastSale","14.4"
"989","ENZ","Enzo Biochem, Inc.",NA,"Health Care","Medical Specialities","NYSE","LastSale","10.8"
"990","EOCC","Enel Generacion Chile S.A.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","23.02"
"991","EOD","Wells Fargo Global Dividend Opportunity Fund",2007,NA,NA,"NYSE","LastSale","6.25"
"992","EOG","EOG Resources, Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","87.85"
"993","EOI","Eaton Vance Enhance Equity Income Fund",2004,NA,NA,"NYSE","LastSale","13.83"
"994","EOS","Eaton Vance Enhanced Equity Income Fund II",2005,NA,NA,"NYSE","LastSale","14.95"
"995","EOT","Eaton Vance Municipal Income Trust",2009,NA,NA,"NYSE","LastSale","22.5899"
"996","EP-PC","El Paso Corporation",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","49.8"
"997","EPAM","EPAM Systems, Inc.",2012,"Technology","EDP Services","NYSE","LastSale","82.3"
"998","EPC","Energizer Holdings, Inc.",NA,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","LastSale","75.72"
"999","EPD","Enterprise Products Partners L.P.",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","26.11"
"1000","EPE","EP Energy Corporation",2014,"Energy","Oil & Gas Production","NYSE","LastSale","3.69"
"1001","EPR","EPR Properties",1997,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","74.51"
"1002","EPR-PC","EPR Properties",NA,NA,NA,"NYSE","LastSale","29.45"
"1003","EPR-PE","EPR Properties",NA,NA,NA,"NYSE","LastSale","36.83"
"1004","EPR-PF","EPR Properties",NA,NA,NA,"NYSE","LastSale","25.85"
"1005","EQC","Equity Commonwealth",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","31.69"
"1006","EQC-PD","Equity Commonwealth",NA,NA,NA,"NYSE","LastSale","25.55"
"1007","EQCO","Equity Commonwealth",2012,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.23"
"1008","EQGP","EQT GP Holdings, LP",2015,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","27.93"
"1009","EQM","EQT Midstream Partners, LP",2012,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","71.68"
"1010","EQR","Equity Residential",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","68.16"
"1011","EQS","Equus Total Return, Inc.",NA,NA,NA,"NYSE","LastSale","2.3"
"1012","EQT","EQT Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","52.42"
"1013","ERA","Era Group, Inc.",NA,"Transportation","Transportation Services","NYSE","LastSale","8.41"
"1014","ERF","Enerplus Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","7.92"
"1015","ERJ","Embraer-Empresa Brasileira de Aeronautica",2000,"Capital Goods","Aerospace","NYSE","LastSale","18.82"
"1016","EROS","Eros International PLC",2013,"Consumer Services","Movies/Entertainment","NYSE","LastSale","10.75"
"1017","ES","Eversource Energy",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","62.85"
"1018","ESE","ESCO Technologies Inc.",NA,"Consumer Durables","Telecommunications Equipment","NYSE","LastSale","59.6"
"1019","ESL","Esterline Technologies Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","97"
"1020","ESNT","Essent Group Ltd.",2013,"Finance","Property-Casualty Insurers","NYSE","LastSale","36.28"
"1021","ESRT","Empire State Realty Trust, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","21.19"
"1022","ESS","Essex Property Trust, Inc.",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","267.12"
"1023","ESTE","Earthstone Energy, Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","10.31"
"1024","ESV","ENSCO plc",NA,"Energy","Oil & Gas Production","NYSE","LastSale","5.38"
"1025","ETB","Eaton Vance Tax-Managed Buy-Write Income Fund",2005,NA,NA,"NYSE","LastSale","16.33"
"1026","ETE","Energy Transfer Equity, L.P.",2006,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","15.44"
"1027","ETG","Eaton Vance Tax-Advantaged Global Dividend Income Fund",2004,NA,NA,"NYSE","LastSale","17.04"
"1028","ETH","Ethan Allen Interiors Inc.",1993,"Consumer Durables","Home Furnishings","NYSE","LastSale","28.9"
"1029","ETJ","Eaton Vance Risk-Managed Diversified Equity Income Fund",2007,NA,NA,"NYSE","LastSale","9.48"
"1030","ETM","Entercom Communications Corporation",1999,"Consumer Services","Broadcasting","NYSE","LastSale","10.2"
"1031","ETN","Eaton Corporation, PLC",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","77.06"
"1032","ETO","Eaton Vance Tax-Advantage Global Dividend Opp",2004,NA,NA,"NYSE","LastSale","24.59"
"1033","ETP","Energy Transfer Partners, L.P.",NA,"Energy","Natural Gas Distribution","NYSE","LastSale","18.76"
"1034","ETR","Entergy Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","79.74"
"1035","ETV","Eaton Vance Corporation",2005,NA,NA,"NYSE","LastSale","15.37"
"1036","ETW","Eaton Vance Corporation",2005,NA,NA,"NYSE","LastSale","11.58"
"1037","ETX","Eaton Vance Municipal Income 2028 Term Trust",2013,NA,NA,"NYSE","LastSale","20.78"
"1038","ETY","Eaton Vance Tax-Managed Diversified Equity Income Fund",2006,NA,NA,"NYSE","LastSale","11.73"
"1039","EURN","Euronav NV",2015,"Transportation","Marine Transportation","NYSE","LastSale","7.35"
"1040","EV","Eaton Vance Corporation",NA,"Finance","Investment Managers","NYSE","LastSale","48.11"
"1041","EVA","Enviva Partners, LP",2015,"Basic Industries","Forest Products","NYSE","LastSale","27.4"
"1042","EVC","Entravision Communications Corporation",2000,"Consumer Services","Broadcasting","NYSE","LastSale","6.3"
"1043","EVF","Eaton Vance Senior Income Trust",1998,NA,NA,"NYSE","LastSale","6.72"
"1044","EVG","Eaton Vance Short Diversified Income Fund",2005,NA,NA,"NYSE","LastSale","14.18"
"1045","EVH","Evolent Health, Inc",2015,"Consumer Services","Other Consumer Services","NYSE","LastSale","26.5"
"1046","EVHC","Envision Healthcare Corporation",2016,"Health Care","Medical/Nursing Services","NYSE","LastSale","58.14"
"1047","EVHC-P","Envision Healthcare Corporation",NA,NA,NA,"NYSE","LastSale","106"
"1048","EVN","Eaton Vance Municipal Income Trust",1999,NA,NA,"NYSE","LastSale","13"
"1049","EVR","Evercore Partners Inc",2006,"Finance","Investment Managers","NYSE","LastSale","72.5"
"1050","EVRI","Everi Holdings Inc.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","7.2"
"1051","EVT","Eaton Vance Tax Advantaged Dividend Income Fund",2003,NA,NA,"NYSE","LastSale","22.12"
"1052","EVTC","Evertec, Inc.",2013,"Technology","EDP Services","NYSE","LastSale","16.65"
"1053","EW","Edwards Lifesciences Corporation",NA,"Health Care","Industrial Specialties","NYSE","LastSale","117.87"
"1054","EXC","Exelon Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","36.89"
"1055","EXD","Eaton Vance Tax-Advantaged Bond",2010,NA,NA,"NYSE","LastSale","11.71"
"1056","EXG","Eaton Vance Tax-Managed Global Diversified Equity Income Fund",2007,NA,NA,"NYSE","LastSale","9.28"
"1057","EXK","Endeavour Silver Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","2.86"
"1058","EXP","Eagle Materials Inc",NA,"Capital Goods","Building Materials","NYSE","LastSale","92.56"
"1059","EXPR","Express, Inc.",2010,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","6.55"
"1060","EXR","Extra Space Storage Inc",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","78.29"
"1061","EXTN","Exterran Corporation",2015,"Technology","Diversified Commercial Services","NYSE","LastSale","25.98"
"1062","EZT","Entergy Texas Inc",2014,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","26.53"
"1063","F","Ford Motor Company",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","11.12"
"1064","FAC","First Acceptance Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","1.232"
"1065","FAF","First American Corporation (The)",NA,"Finance","Specialty Insurers","NYSE","LastSale","44.74"
"1066","FAM","First Trust/Aberdeen Global Opportunity Income Fund",2006,NA,NA,"NYSE","LastSale","12.11"
"1067","FBC","Flagstar Bancorp, Inc.",NA,"Finance","Savings Institutions","NYSE","LastSale","30.8"
"1068","FBHS","Fortune Brands Home & Security, Inc.",NA,"Basic Industries","Homebuilding","NYSE","LastSale","65.34"
"1069","FBK","FB Financial Corporation",2016,"Finance","Major Banks","NYSE","LastSale","36.2"
"1070","FBM","Foundation Building Materials, Inc.",2017,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","13.88"
"1071","FBP","First BanCorp.",NA,"Finance","Major Banks","NYSE","LastSale","5.67"
"1072","FBR","Fibria Celulose S.A.",1997,"Basic Industries","Paper","NYSE","LastSale","10.8"
"1073","FC","Franklin Covey Company",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","19.8"
"1074","FCAU","Fiat Chrysler Automobiles N.V.",2014,"Capital Goods","Auto Manufacturing","NYSE","LastSale","10.57"
"1075","FCB","FCB Financial Holdings, Inc.",2014,"Finance","Major Banks","NYSE","LastSale","47.15"
"1076","FCE.A","Forest City Realty Trust, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1077","FCF","First Commonwealth Financial Corporation",NA,"Finance","Major Banks","NYSE","LastSale","12.62"
"1078","FCFS","First Cash, Inc.",1991,"Consumer Services","Other Specialty Stores","NYSE","LastSale","55.5"
"1079","FCH","FelCor Lodging Trust Incorporated",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","7.55"
"1080","FCH-PA","FelCor Lodging Trust Incorporated",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","28.05"
"1081","FCN","FTI Consulting, Inc.",NA,"Consumer Services","Professional Services","NYSE","LastSale","34.05"
"1082","FCPT","Four Corners Property Trust, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.37"
"1083","FCT","First Trust Senior Floating Rate Income Fund II",2004,NA,NA,"NYSE","LastSale","13.42"
"1084","FCX","Freeport-McMoran, Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","11.24"
"1085","FDC","First Data Corporation",2015,"Miscellaneous","Business Services","NYSE","LastSale","18.28"
"1086","FDEU","First Trust Dynamic Europe Equity Income Fund",2015,NA,NA,"NYSE","LastSale","19.28"
"1087","FDP","Fresh Del Monte Produce, Inc.",1997,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","LastSale","49.73"
"1088","FDS","FactSet Research Systems Inc.",1996,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","167.75"
"1089","FDX","FedEx Corporation",NA,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","208.95"
"1090","FE","FirstEnergy Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","29.87"
"1091","FEI","First Trust MLP and Energy Income Fund",1984,NA,NA,"NYSE","LastSale","14.64"
"1092","FELP","Foresight Energy LP",2014,"Energy","Coal Mining","NYSE","LastSale","4.69"
"1093","FENG","Phoenix New Media Limited",2011,"Consumer Services","Broadcasting","NYSE","LastSale","2.73"
"1094","FEO","First Trust/Aberdeen Emerging Opportunity Fund",NA,NA,NA,"NYSE","LastSale","16.59"
"1095","FET","Forum Energy Technologies, Inc.",2012,"Energy","Metal Fabrications","NYSE","LastSale","16.4"
"1096","FF","FutureFuel Corp.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","14.84"
"1097","FFA","First Trust",2004,NA,NA,"NYSE","LastSale","15.05"
"1098","FFC","Flaherty & Crumrine Preferred Securities Income Fund Inc",2003,NA,NA,"NYSE","LastSale","21.97"
"1099","FFG","FBL Financial Group, Inc.",1996,"Finance","Life Insurance","NYSE","LastSale","62.3"
"1100","FGB","First Trust Specialty Finance and Financial Opportunities Fund",2007,NA,NA,"NYSE","LastSale","7.37"
"1101","FGL","Fidelity and Guaranty Life",2013,"Finance","Life Insurance","NYSE","LastSale","31.1"
"1102","FGP","Ferrellgas Partners, L.P.",1994,"Consumer Services","Other Specialty Stores","NYSE","LastSale","4.98"
"1103","FHN","First Horizon National Corporation",NA,"Finance","Major Banks","NYSE","LastSale","17.23"
"1104","FHN-PA","First Horizon National Corporation",NA,NA,NA,"NYSE","LastSale","25.99"
"1105","FHY","First Trust Strategic High Income Fund II",NA,NA,NA,"NYSE","LastSale","13.68"
"1106","FI","Frank's International N.V.",2013,"Energy","Oilfield Services/Equipment","NYSE","LastSale","8.01"
"1107","FICO","Fair Isaac Corporation",NA,"Miscellaneous","Business Services","NYSE","LastSale","134.01"
"1108","FIF","First Trust Energy Infrastructure Fund",2011,NA,NA,"NYSE","LastSale","17.99"
"1109","FIG","Fortress Investment Group LLC",2007,"Finance","Investment Managers","NYSE","LastSale","8"
"1110","FII","Federated Investors, Inc.",1998,"Finance","Investment Managers","NYSE","LastSale","27.71"
"1111","FIS","Fidelity National Information Services, Inc.",NA,"Miscellaneous","Business Services","NYSE","LastSale","85.15"
"1112","FIT","Fitbit, Inc.",2015,"Technology","Computer Manufacturing","NYSE","LastSale","5.02"
"1113","FIV","First Trust Senior Floating Rate 2022 Target Term Fund",2016,NA,NA,"NYSE","LastSale","10"
"1114","FIX","Comfort Systems USA, Inc.",1997,"Capital Goods","Engineering & Construction","NYSE","LastSale","35.1"
"1115","FL","Foot Locker, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","50.33"
"1116","FLC","Flaherty & Crumrine Total Return Fund Inc",2003,NA,NA,"NYSE","LastSale","22.23"
"1117","FLO","Flowers Foods, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","17.33"
"1118","FLOW","SPX FLOW, Inc.",2015,"Technology","Industrial Machinery/Components","NYSE","LastSale","37.34"
"1119","FLR","Fluor Corporation",NA,"Basic Industries","Military/Government/Technical","NYSE","LastSale","44.78"
"1120","FLS","Flowserve Corporation",NA,"Capital Goods","Fluid Controls","NYSE","LastSale","46"
"1121","FLT","FleetCor Technologies, Inc.",2010,"Miscellaneous","Business Services","NYSE","LastSale","140.83"
"1122","FLY","Fly Leasing Limited",2007,NA,NA,"NYSE","LastSale","13.34"
"1123","FMC","FMC Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","75.83"
"1124","FMN","Federated Premier Municipal Income Fund",2002,NA,NA,"NYSE","LastSale","14.58"
"1125","FMO","Fiduciary/Claymore MLP Opportunity Fund",2004,NA,NA,"NYSE","LastSale","12.69"
"1126","FMS","Fresenius Medical Care Corporation",NA,"Health Care","Hospital/Nursing Management","NYSE","LastSale","49.02"
"1127","FMSA","Fairmount Santrol Holdings Inc.",2014,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","3.75"
"1128","FMX","Fomento Economico Mexicano S.A.B. de C.V.",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","96.31"
"1129","FMY","First Trust",2005,NA,NA,"NYSE","LastSale","14.06"
"1130","FN","Fabrinet",2010,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","37.41"
"1131","FNB","F.N.B. Corporation",NA,"Finance","Major Banks","NYSE","LastSale","13.72"
"1132","FNB-PE","F.N.B. Corporation",NA,NA,NA,"NYSE","LastSale","29.08"
"1133","FND","Floor & Decor Holdings, Inc.",2017,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","43.9"
"1134","FNF","Fidelity National Financial, Inc.",2014,"Finance","Specialty Insurers","NYSE","LastSale","43.84"
"1135","FNFV","Fidelity National Financial, Inc.",2014,"Finance","Specialty Insurers","NYSE","LastSale","15.3"
"1136","FNV","Franco-Nevada Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","72.04"
"1137","FOE","Ferro Corporation",NA,"Basic Industries","Paints/Coatings","NYSE","LastSale","17.73"
"1138","FOF","Cohen & Steers Closed-End Opportunity Fund, Inc.",2006,NA,NA,"NYSE","LastSale","12.75"
"1139","FOR","Forestar Group Inc",NA,"Finance","Real Estate","NYSE","LastSale","16.4"
"1140","FPF","First Trust Intermediate Duration Preferred & Income Fund",2013,NA,NA,"NYSE","LastSale","24.54"
"1141","FPH","Five Point Holdings, LLC",2017,"Finance","Real Estate","NYSE","LastSale","14.61"
"1142","FPI","Farmland Partners Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","9.02"
"1143","FPL","First Trust New Opportunities MLP & Energy Fund",2014,NA,NA,"NYSE","LastSale","12.07"
"1144","FPO","First Potomac Realty Trust",2003,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","11.05"
"1145","FPT","Federated Premier Intermediate Municipal Income Fund",2002,NA,NA,"NYSE","LastSale","13.68"
"1146","FR","First Industrial Realty Trust, Inc.",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","29.05"
"1147","FRA","Blackrock Floating Rate Income Strategies Fund Inc",2003,NA,NA,"NYSE","LastSale","14.2"
"1148","FRAC","Keane Group, Inc.",2017,"Energy","Oilfield Services/Equipment","NYSE","LastSale","14.6"
"1149","FRC","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","LastSale","100.82"
"1150","FRC-PC","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","LastSale","25.57"
"1151","FRC-PD","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","LastSale","25.35"
"1152","FRC-PE","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","LastSale","26.9"
"1153","FRC-PF","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","LastSale","26.38"
"1154","FRC-PG","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","LastSale","26.46"
"1155","FRC-PH","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","LastSale","25.08"
"1156","FRO","Frontline Ltd.",NA,"Transportation","Marine Transportation","NYSE","LastSale","5.44"
"1157","FRT","Federal Realty Investment Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","123.84"
"1158","FSB","Franklin Financial Network, Inc.",2015,"Finance","Major Banks","NYSE","LastSale","40.65"
"1159","FSCE","Fifth Street Finance Corp.",NA,NA,NA,"NYSE","LastSale","25.28"
"1160","FSD","First Trust High Income Long Short Fund",2010,NA,NA,"NYSE","LastSale","17.27"
"1161","FSIC","FS Investment Corporation",2014,NA,NA,"NYSE","LastSale","8.95"
"1162","FSM","Fortuna Silver Mines Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","4.63"
"1163","FSS","Federal Signal Corporation",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","16.82"
"1164","FT","Franklin Universal Trust",NA,NA,NA,"NYSE","LastSale","7.32"
"1165","FTAI","Fortress Transportation and Infrastructure Investors LLC",2015,NA,NA,"NYSE","LastSale","15.89"
"1166","FTI","TechnipFMC plc",NA,"Energy","Metal Fabrications","NYSE","LastSale","26.62"
"1167","FTK","Flotek Industries, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","8.55"
"1168","FTS","Fortis Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","34.34"
"1169","FTV","Fortive Corporation",2016,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","64.47"
"1170","FUL","H. B. Fuller Company",NA,"Basic Industries","Home Furnishings","NYSE","LastSale","51.49"
"1171","FUN","Cedar Fair, L.P.",1987,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","71.38"
"1172","G","Genpact Limited",2007,"Consumer Services","Professional Services","NYSE","LastSale","27.25"
"1173","GAB","Gabelli Equity Trust, Inc. (The)",1986,NA,NA,"NYSE","LastSale","6.14"
"1174","GAB-PD","Gabelli Equity Trust, Inc. (The)",NA,NA,NA,"NYSE","LastSale","26.26"
"1175","GAB-PG","Gabelli Equity Trust, Inc. (The)",NA,NA,NA,"NYSE","LastSale","24.98"
"1176","GAB-PH","Gabelli Equity Trust, Inc. (The)",NA,NA,NA,"NYSE","LastSale","24.97"
"1177","GAB-PJ","Gabelli Equity Trust, Inc. (The)",NA,NA,NA,"NYSE","LastSale","25.4448"
"1178","GAM","General American Investors, Inc.",NA,NA,NA,"NYSE","LastSale","34.11"
"1179","GAM-PB","General American Investors, Inc.",NA,NA,NA,"NYSE","LastSale","27.0175"
"1180","GATX","GATX Corporation",NA,"Consumer Services","Transportation Services","NYSE","LastSale","63.73"
"1181","GBAB","Guggenheim Taxable Municipal Managed Duration Trst",2010,NA,NA,"NYSE","LastSale","22.89"
"1182","GBL","Gamco Investors, Inc.",1999,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","29.92"
"1183","GBX","Greenbrier Companies, Inc. (The)",1994,"Capital Goods","Railroads","NYSE","LastSale","47.35"
"1184","GCAP","GAIN Capital Holdings, Inc.",2010,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","5.8"
"1185","GCH","Aberdeen Greater China Fund, Inc.",1992,NA,NA,"NYSE","LastSale","11.17"
"1186","GCI","TEGNA Inc.",2015,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","8.51"
"1187","GCO","Genesco Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","33.55"
"1188","GCP","GCP Applied Technologies Inc.",2016,"Basic Industries","Major Chemicals","NYSE","LastSale","30.05"
"1189","GCV","Gabelli Convertible and Income Securities Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","5.1"
"1190","GCV-PB","Gabelli Convertible and Income Securities Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","26.9001"
"1191","GD","General Dynamics Corporation",NA,"Capital Goods","Marine Transportation","NYSE","LastSale","203.86"
"1192","GDDY","GoDaddy Inc.",2015,"Technology","EDP Services","NYSE","LastSale","41.94"
"1193","GDI","Gardner Denver Holdings, Inc.",2017,"Technology","Industrial Machinery/Components","NYSE","LastSale","22.62"
"1194","GDL","The GDL Fund",2007,NA,NA,"NYSE","LastSale","10.27"
"1195","GDL-PB","The GDL Fund",NA,NA,NA,"NYSE","LastSale","50.4801"
"1196","GDO","Western Asset Global Corporate Defined Opportunity Fund Inc.",2009,NA,NA,"NYSE","LastSale","18"
"1197","GDOT","Green Dot Corporation",2010,"Finance","Finance: Consumer Services","NYSE","LastSale","39.41"
"1198","GDV","Gabelli Dividend",2003,NA,NA,"NYSE","LastSale","22.01"
"1199","GDV-PA","Gabelli Dividend",NA,NA,NA,"NYSE","LastSale","26.75"
"1200","GDV-PD","Gabelli Dividend",NA,NA,NA,"NYSE","LastSale","26.66"
"1201","GDV-PG","Gabelli Dividend",NA,NA,NA,"NYSE","LastSale","26.0504"
"1202","GE","General Electric Company",NA,"Energy","Consumer Electronics/Appliances","NYSE","LastSale","28.13"
"1203","GEB","General Electric Company",NA,"Energy","Consumer Electronics/Appliances","NYSE","LastSale","25.38"
"1204","GEF","Greif Bros. Corporation",NA,NA,NA,"NYSE","LastSale","56.2"
"1205","GEF.B","Greif Bros. Corporation",NA,NA,NA,"NYSE","LastSale",NA
"1206","GEH","General Electric Capital Corporation",NA,"Energy","Consumer Electronics/Appliances","NYSE","LastSale","25.45"
"1207","GEK","General Electric Capital Corporation",NA,"Energy","Consumer Electronics/Appliances","NYSE","LastSale","25.38"
"1208","GEL","Genesis Energy, L.P.",1996,"Energy","Oil Refining/Marketing","NYSE","LastSale","28.55"
"1209","GEN","Genesis Healthcare, Inc.",NA,"Health Care","Hospital/Nursing Management","NYSE","LastSale","1.86"
"1210","GEO","Geo Group Inc (The)",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","30.13"
"1211","GER","Goldman Sachs MLP Energy Renaissance Fund",1986,NA,NA,"NYSE","LastSale","6.6"
"1212","GES","Guess?, Inc.",1996,"Consumer Non-Durables","Apparel","NYSE","LastSale","11.47"
"1213","GF","New Germany Fund, Inc. (The)",1990,NA,NA,"NYSE","LastSale","16.85"
"1214","GFA","Gafisa SA",2007,"Basic Industries","Homebuilding","NYSE","LastSale","6.38"
"1215","GFF","Griffon Corporation",NA,"Capital Goods","Building Products","NYSE","LastSale","22.95"
"1216","GFI","Gold Fields Limited",NA,"Basic Industries","Precious Metals","NYSE","LastSale","3.42"
"1217","GFY","Western Asset Variable Rate Strategic Fund Inc.",2004,NA,NA,"NYSE","LastSale","16.93"
"1218","GG","Goldcorp Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","13.05"
"1219","GGB","Gerdau S.A.",NA,"Capital Goods","Steel/Iron Ore","NYSE","LastSale","2.65"
"1220","GGG","Graco Inc.",NA,"Capital Goods","Fluid Controls","NYSE","LastSale","112.41"
"1221","GGM","Guggenheim Credit Allocation Fund",2013,NA,NA,"NYSE","LastSale","23.04"
"1222","GGP","GGP Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","23.78"
"1223","GGP-PA","GGP Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.56"
"1224","GGT","Gabelli Multi-Media Trust Inc. (The)",NA,NA,NA,"NYSE","LastSale","8.79"
"1225","GGT-PB","Gabelli Multi-Media Trust Inc. (The)",NA,NA,NA,"NYSE","LastSale","26.62"
"1226","GGZ","Gabelli Global Small and Mid Cap Value Trust (The)",2014,NA,NA,"NYSE","LastSale","12.345"
"1227","GGZ-PA","Gabelli Global Small and Mid Cap Value Trust (The)",NA,NA,NA,"NYSE","LastSale","25.35"
"1228","GHC","Graham Holdings Company",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","596.95"
"1229","GHL","Greenhill & Co., Inc.",2004,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","20.4"
"1230","GHM","Graham Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","20"
"1231","GHY","Prudential Global Short Duration High Yield Fund, Inc.",2012,NA,NA,"NYSE","LastSale","14.94"
"1232","GIB","CGI Group, Inc.",NA,"Consumer Services","Professional Services","NYSE","LastSale","50.18"
"1233","GIL","Gildan Activewear, Inc.",1998,"Consumer Non-Durables","Apparel","NYSE","LastSale","30.67"
"1234","GIM","Templeton Global Income Fund, Inc.",1988,NA,NA,"NYSE","LastSale","6.72"
"1235","GIMO","Gigamon Inc.",2013,"Technology","EDP Services","NYSE","LastSale","38.85"
"1236","GIS","General Mills, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","56.74"
"1237","GJH","STRATS Trust",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","9.95"
"1238","GJO","STRATS Trust",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","21.9201"
"1239","GJP","Synthetic Fixed-Income Securities, Inc.",NA,NA,NA,"NYSE","LastSale","21.85"
"1240","GJR","Synthetic Fixed-Income Securities, Inc.",NA,NA,NA,"NYSE","LastSale","21.19"
"1241","GJS","STRATS Trust",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","19.27"
"1242","GJT","Synthetic Fixed-Income Securities, Inc.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","19.3"
"1243","GJV","Synthetic Fixed-Income Securities, Inc.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","25.59"
"1244","GKOS","Glaukos Corporation",2015,"Health Care","Medical/Dental Instruments","NYSE","LastSale","41.79"
"1245","GLA","GlassBridge Enterprises, Inc.",NA,"Technology","Electronic Components","NYSE","LastSale","3.22"
"1246","GLOB","Globant S.A.",2014,"Technology","EDP Services","NYSE","LastSale","42.99"
"1247","GLOG","GasLog LP.",2012,"Consumer Services","Marine Transportation","NYSE","LastSale","14.1"
"1248","GLOG-PA","GasLog LP.",NA,NA,NA,"NYSE","LastSale","26.15"
"1249","GLOP","GasLog Partners LP",2014,"Consumer Services","Marine Transportation","NYSE","LastSale","22"
"1250","GLOP-PA","GasLog Partners LP",NA,NA,NA,"NYSE","LastSale","25.2"
"1251","GLP","Global Partners LP",2005,"Energy","Oil Refining/Marketing","NYSE","LastSale","17.3"
"1252","GLT","Glatfelter",NA,"Basic Industries","Paper","NYSE","LastSale","19.23"
"1253","GLW","Corning Incorporated",NA,"Basic Industries","Telecommunications Equipment","NYSE","LastSale","29.67"
"1254","GM","General Motors Company",2010,"Capital Goods","Auto Manufacturing","NYSE","LastSale","34.4"
"1255","GM.WS.B","General Motors Company",NA,NA,NA,"NYSE","LastSale",NA
"1256","GME","Gamestop Corporation",2002,"Consumer Services","Electronics Distribution","NYSE","LastSale","20.64"
"1257","GMED","Globus Medical, Inc.",2012,"Health Care","Medical/Dental Instruments","NYSE","LastSale","33.27"
"1258","GMRE","Global Medical REIT Inc.",2016,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","9.72"
"1259","GMS","GMS Inc.",2016,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","32.11"
"1260","GMTA","GATX Corporation",2016,"Consumer Services","Transportation Services","NYSE","LastSale","25.78"
"1261","GMZ","Goldman Sachs MLP Income Opportunities Fund",2013,NA,NA,"NYSE","LastSale","8.86"
"1262","GNC","GNC Holdings, Inc.",2011,"Consumer Non-Durables","Food Chains","NYSE","LastSale","7.38"
"1263","GNE","Genie Energy Ltd.",2011,"Public Utilities","Power Generation","NYSE","LastSale","7.83"
"1264","GNE-PA","Genie Energy Ltd.",NA,NA,NA,"NYSE","LastSale","7.7488"
"1265","GNK","Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 ",NA,"Transportation","Marine Transportation","NYSE","LastSale","9"
"1266","GNL","Global Net Lease, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","22.35"
"1267","GNRC","Generac Holdlings Inc.",2010,"Consumer Durables","Metal Fabrications","NYSE","LastSale","35.65"
"1268","GNRT","Gener8 Maritime, Inc.",2015,"Transportation","Marine Transportation","NYSE","LastSale","5.8"
"1269","GNT","GAMCO Natural Resources, Gold & Income Tust ",2011,NA,NA,"NYSE","LastSale","6.74"
"1270","GNW","Genworth Financial Inc",2004,"Finance","Life Insurance","NYSE","LastSale","3.65"
"1271","GOF","Guggenheim Strategic Opportunities Fund",NA,NA,NA,"NYSE","LastSale","21.15"
"1272","GOL","Gol Linhas Aereas Inteligentes S.A.",2004,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","11.4"
"1273","GOLF","Acushnet Holdings Corp.",2016,"Consumer Non-Durables","Recreational Products/Toys","NYSE","LastSale","19.17"
"1274","GOOS","Canada Goose Holdings Inc.",2017,"Consumer Non-Durables","Apparel","NYSE","LastSale","20.88"
"1275","GPC","Genuine Parts Company",NA,"Capital Goods","Automotive Aftermarket","NYSE","LastSale","91.27"
"1276","GPE-PA","Georgia Power Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","27.75"
"1277","GPI","Group 1 Automotive, Inc.",1997,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","59.07"
"1278","GPK","Graphic Packaging Holding Company",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","13.08"
"1279","GPM","Guggenheim Enhanced Equity Income Fund",NA,NA,NA,"NYSE","LastSale","8.23"
"1280","GPN","Global Payments Inc.",NA,"Miscellaneous","Business Services","NYSE","LastSale","89.11"
"1281","GPRK","Geopark Ltd",2014,"Energy","Oil & Gas Production","NYSE","LastSale","7.04"
"1282","GPS","Gap, Inc. (The)",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","22.13"
"1283","GPT","Gramercy Property Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","30.36"
"1284","GPT-PA","Gramercy Property Trust Inc.",NA,NA,NA,"NYSE","LastSale","26.79"
"1285","GPX","GP Strategies Corporation",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","26"
"1286","GRA","W.R. Grace & Co.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","70.05"
"1287","GRAM","Grana y Montero S.A.A.",2013,"Basic Industries","Military/Government/Technical","NYSE","LastSale","3.05"
"1288","GRC","Gorman-Rupp Company (The)",NA,"Capital Goods","Fluid Controls","NYSE","LastSale","26.26"
"1289","GRP.U","Granite Real Estate Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1290","GRR","Asia Tigers Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","12.1"
"1291","GRUB","GrubHub Inc.",2014,"Miscellaneous","Business Services","NYSE","LastSale","45.39"
"1292","GRX","The Gabelli Healthcare & Wellness Trust",NA,NA,NA,"NYSE","LastSale","10.61"
"1293","GRX-PA","The Gabelli Healthcare & Wellness Trust",NA,NA,NA,"NYSE","LastSale","25.9356"
"1294","GRX-PB","The Gabelli Healthcare & Wellness Trust",NA,NA,NA,"NYSE","LastSale","27"
"1295","GS","Goldman Sachs Group, Inc. (The)",1999,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","225.1"
"1296","GS-PA","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","24.03"
"1297","GS-PB","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","26.31"
"1298","GS-PC","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","23.71"
"1299","GS-PD","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","23.7"
"1300","GS-PI","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","25.77"
"1301","GS-PJ","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","27.78"
"1302","GS-PK","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","29.21"
"1303","GS-PN","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","27.1969"
"1304","GSBD","Goldman Sachs BDC, Inc.",2015,NA,NA,"NYSE","LastSale","22.66"
"1305","GSH","Guangshen Railway Company Limited",NA,"Transportation","Railroads","NYSE","LastSale","24.63"
"1306","GSK","GlaxoSmithKline PLC",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","43.38"
"1307","GSL","Global Ship Lease, Inc.",NA,"Transportation","Marine Transportation","NYSE","LastSale","1.24"
"1308","GSL-PB","Global Ship Lease, Inc.",NA,NA,NA,"NYSE","LastSale","22.04"
"1309","GTN","Gray Television, Inc.",NA,"Consumer Services","Broadcasting","NYSE","LastSale","13.45"
"1310","GTN.A","Gray Television, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1311","GTS","Triple-S Management Corporation",2007,"Finance","Accident &Health Insurance","NYSE","LastSale","16.5"
"1312","GTT","GTT Communications, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","32.35"
"1313","GTY","Getty Realty Corporation",NA,"Finance","Real Estate","NYSE","LastSale","25.08"
"1314","GUT","Gabelli Utility Trust (The)",NA,NA,NA,"NYSE","LastSale","6.89"
"1315","GUT-PA","Gabelli Utility Trust (The)",NA,NA,NA,"NYSE","LastSale","25.96"
"1316","GUT-PC","Gabelli Utility Trust (The)",NA,NA,NA,"NYSE","LastSale","25.5097"
"1317","GVA","Granite Construction Incorporated",NA,"Basic Industries","Military/Government/Technical","NYSE","LastSale","47.86"
"1318","GWB","Great Western Bancorp, Inc.",2014,"Finance","Major Banks","NYSE","LastSale","38.92"
"1319","GWR","Genesee & Wyoming, Inc.",NA,"Transportation","Railroads","NYSE","LastSale","65.47"
"1320","GWRE","Guidewire Software, Inc.",2012,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","66.55"
"1321","GWW","W.W. Grainger, Inc.",NA,"Consumer Services","Office Equipment/Supplies/Services","NYSE","LastSale","174.66"
"1322","GXP","Great Plains Energy Inc",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","29.82"
"1323","GXP-PB","Great Plains Energy Inc",NA,NA,NA,"NYSE","LastSale","54.09"
"1324","GYB","CABCO Series 2004-101 Trust",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","22.78"
"1325","GYC","Corporate Asset Backed Corp CABCO",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","23.4"
"1326","GZT","Gazit-Globe Ltd.",2011,"Finance","Real Estate","NYSE","LastSale","9.66"
"1327","H","Hyatt Hotels Corporation",2009,"Consumer Services","Hotels/Resorts","NYSE","LastSale","57.41"
"1328","HAE","Haemonetics Corporation",1991,"Health Care","Medical/Dental Instruments","NYSE","LastSale","40.59"
"1329","HAL","Halliburton Company",NA,"Energy","Oilfield Services/Equipment","NYSE","LastSale","43.4"
"1330","HASI","Hannon Armstrong Sustainable Infrastructure Capital, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","23.49"
"1331","HBI","Hanesbrands Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","22.08"
"1332","HBM","Hudbay Minerals Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","4.7"
"1333","HBM.WS","Hudbay Minerals Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1334","HCA","HCA Healthcare, Inc.",2011,"Health Care","Hospital/Nursing Management","NYSE","LastSale","83.74"
"1335","HCC","Warrior Met Coal, Inc.",2017,"Energy","Coal Mining","NYSE","LastSale","15.5"
"1336","HCHC","HC2 Holdings, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","5.63"
"1337","HCI","HCI Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","46.44"
"1338","HCLP","Hi-Crush Partners LP",2012,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","10.4"
"1339","HCN","Welltower Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","76.92"
"1340","HCN-PI","Welltower Inc.",NA,NA,NA,"NYSE","LastSale","68.31"
"1341","HCP","HCP, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","33.09"
"1342","HD","Home Depot, Inc. (The)",NA,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","157.67"
"1343","HDB","HDFC Bank Limited",2001,"Finance","Commercial Banks","NYSE","LastSale","89.03"
"1344","HE","Hawaiian Electric Industries, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","33.57"
"1345","HE-PU","Hawaiian Electric Industries, Inc.",NA,NA,NA,"NYSE","LastSale","26.75"
"1346","HEI","Heico Corporation",NA,"Capital Goods","Aerospace","NYSE","LastSale","71.83"
"1347","HEI.A","Heico Corporation",NA,NA,NA,"NYSE","LastSale",NA
"1348","HEP","Holly Energy Partners, L.P.",2004,"Energy","Natural Gas Distribution","NYSE","LastSale","30.96"
"1349","HEQ","John Hancock Hedged Equity & Income Fund",2011,NA,NA,"NYSE","LastSale","16.86"
"1350","HES","Hess Corporation",NA,"Energy","Integrated oil Companies","NYSE","LastSale","41.59"
"1351","HES-PA","Hess Corporation",NA,NA,NA,"NYSE","LastSale","52.85"
"1352","HESM","Hess Midstream Partners LP",2017,"Energy","Oil & Gas Production","NYSE","LastSale","19.57"
"1353","HF","HFF, Inc.",2007,"Consumer Services","Real Estate","NYSE","LastSale","33.15"
"1354","HFC","HollyFrontier Corporation",NA,"Energy","Integrated oil Companies","NYSE","LastSale","25.85"
"1355","HGH","Hartford Financial Services Group, Inc. (The)",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","31.33"
"1356","HGT","Hugoton Royalty Trust",1999,"Energy","Oil & Gas Production","NYSE","LastSale","1.75"
"1357","HGV","Hilton Grand Vacations Inc.",2016,"Consumer Services","Hotels/Resorts","NYSE","LastSale","37.03"
"1358","HHC","Howard Hughes Corporation (The)",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","123.96"
"1359","HHS","Harte-Hanks, Inc.",1993,"Technology","Advertising","NYSE","LastSale","0.97"
"1360","HI","Hillenbrand Inc",NA,"Consumer Durables","Miscellaneous manufacturing industries","NYSE","LastSale","36.7"
"1361","HIE","Miller/Howard High Income Equity Fund",2014,NA,NA,"NYSE","LastSale","13.74"
"1362","HIFR","InfraREIT, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","19.71"
"1363","HIG","Hartford Financial Services Group, Inc. (The)",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","52.23"
"1364","HIG.WS","Hartford Financial Services Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale",NA
"1365","HII","Huntington Ingalls Industries, Inc.",NA,"Capital Goods","Marine Transportation","NYSE","LastSale","186.27"
"1366","HIL","Hill International, Inc.",NA,"Consumer Services","Military/Government/Technical","NYSE","LastSale","4.85"
"1367","HIO","Western Asset High Income Opportunity Fund, Inc.",NA,NA,NA,"NYSE","LastSale","5.15"
"1368","HIVE","Aerohive Networks, Inc.",2014,"Technology","EDP Services","NYSE","LastSale","5.4"
"1369","HIW","Highwoods Properties, Inc.",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","52.07"
"1370","HIX","Western Asset High Income Fund II Inc.",1998,NA,NA,"NYSE","LastSale","7.31"
"1371","HJV","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","15.36"
"1372","HK","Halcon Resources Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","4.27"
"1373","HK.WS","Halcon Resources Corporation",NA,NA,NA,"NYSE","LastSale",NA
"1374","HL","Hecla Mining Company",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","5.11"
"1375","HL-PB","Hecla Mining Company",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","58.01"
"1376","HLF","Herbalife LTD.",2004,"Health Care","Other Pharmaceuticals","NYSE","LastSale","71.77"
"1377","HLI","Houlihan Lokey, Inc.",2015,"Finance","Investment Managers","NYSE","LastSale","34.82"
"1378","HLS","HealthSouth Corporation",NA,"Health Care","Hospital/Nursing Management","NYSE","LastSale","47.53"
"1379","HLT","Hilton Worldwide Holdings Inc.",2016,"Consumer Services","Hotels/Resorts","NYSE","LastSale","65.88"
"1380","HLX","Helix Energy Solutions Group, Inc.",NA,"Energy","Oilfield Services/Equipment","NYSE","LastSale","5.28"
"1381","HMC","Honda Motor Company, Ltd.",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","27.41"
"1382","HMLP","Hoegh LNG Partners LP",2014,"Consumer Services","Marine Transportation","NYSE","LastSale","18.8"
"1383","HMN","Horace Mann Educators Corporation",1991,"Finance","Property-Casualty Insurers","NYSE","LastSale","39.15"
"1384","HMY","Harmony Gold Mining Company Limited",NA,"Basic Industries","Precious Metals","NYSE","LastSale","1.59"
"1385","HNI","HNI Corporation",NA,"Consumer Durables","Office Equipment/Supplies/Services","NYSE","LastSale","38.87"
"1386","HNP","Huaneng Power International, Inc.",1994,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","27.52"
"1387","HOG","Harley-Davidson, Inc.",NA,"Consumer Non-Durables","Motor Vehicles","NYSE","LastSale","55.51"
"1388","HOME","At Home Group Inc.",2016,"Consumer Services","Home Furnishings","NYSE","LastSale","22.53"
"1389","HON","Honeywell International Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","134.91"
"1390","HOS","Hornbeck Offshore Services",2004,"Consumer Services","Marine Transportation","NYSE","LastSale","2.68"
"1391","HOV","Hovnanian Enterprises Inc",NA,"Capital Goods","Homebuilding","NYSE","LastSale","2.48"
"1392","HP","Helmerich & Payne, Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","53.47"
"1393","HPE","Hewlett Packard Enterprise Company",2015,"Technology","Computer Manufacturing","NYSE","LastSale","16.64"
"1394","HPF","John Hancock Pfd Income Fund II",2002,NA,NA,"NYSE","LastSale","22.02"
"1395","HPI","John Hancock Preferred Income Fund",2002,NA,NA,"NYSE","LastSale","21.97"
"1396","HPP","Hudson Pacific Properties, Inc.",2010,"Finance","Real Estate","NYSE","LastSale","35.05"
"1397","HPQ","HP Inc.",NA,"Technology","Computer Manufacturing","NYSE","LastSale","17.83"
"1398","HPS","John Hancock Preferred Income Fund III",2003,NA,NA,"NYSE","LastSale","19.08"
"1399","HQH","Tekla Healthcare Investors",1987,NA,NA,"NYSE","LastSale","24.82"
"1400","HQL","Tekla Life Sciences Investors",1992,NA,NA,"NYSE","LastSale","20.78"
"1401","HR","Healthcare Realty Trust Incorporated",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","35.64"
"1402","HRB","H&R Block, Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","30.11"
"1403","HRC","Hill-Rom Holdings Inc",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","80.19"
"1404","HRG","HRG Group, Inc.",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","18.53"
"1405","HRI","Herc Holdings Inc.",2016,NA,NA,"NYSE","LastSale","37.5"
"1406","HRL","Hormel Foods Corporation",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","LastSale","33.94"
"1407","HRS","Harris Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","111.87"
"1408","HRTG","Heritage Insurance Holdings, Inc.",2014,"Finance","Property-Casualty Insurers","NYSE","LastSale","12.88"
"1409","HSBC","HSBC Holdings plc",NA,"Finance","Savings Institutions","NYSE","LastSale","43.5"
"1410","HSBC-PA","HSBC Holdings plc",NA,NA,NA,"NYSE","LastSale","26.37"
"1411","HSC","Harsco Corporation",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","16.2"
"1412","HSEA","HSBC Holdings plc",NA,"Finance","Savings Institutions","NYSE","LastSale","27.62"
"1413","HSEB","HSBC Holdings plc",NA,"Finance","Savings Institutions","NYSE","LastSale","26.76"
"1414","HST","Host Hotels & Resorts, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","18.92"
"1415","HSY","Hershey Company (The)",NA,"Consumer Non-Durables","Specialty Foods","NYSE","LastSale","111.59"
"1416","HT","Hersha Hospitality Trust",1999,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","19.21"
"1417","HT-PC","Hersha Hospitality Trust",NA,NA,NA,"NYSE","LastSale","25.86"
"1418","HT-PD","Hersha Hospitality Trust",NA,NA,NA,"NYSE","LastSale","25.65"
"1419","HT-PE","Hersha Hospitality Trust",NA,NA,NA,"NYSE","LastSale","25.1683"
"1420","HTA","Healthcare Trust of America, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","32.49"
"1421","HTD","John Hancock Tax Advantaged Dividend Income Fund",2004,NA,NA,"NYSE","LastSale","25.65"
"1422","HTF","Horizon Technology Finance Corporation",NA,NA,NA,"NYSE","LastSale","25.6899"
"1423","HTGC","Hercules Capital, Inc.",2012,NA,NA,"NYSE","LastSale","13.2"
"1424","HTGX","Hercules Capital, Inc.",2014,NA,NA,"NYSE","LastSale","25.6731"
"1425","HTH","Hilltop Holdings Inc.",NA,"Finance","Major Banks","NYSE","LastSale","26.08"
"1426","HTY","John Hancock Tax-Advantaged Global Shareholder Yield Fund",NA,NA,NA,"NYSE","LastSale","9.61"
"1427","HTZ","Hertz Global Holdings, Inc",2016,"Consumer Services","Rental/Leasing Companies","NYSE","LastSale","9.14"
"1428","HUBB","Hubbell Inc",2015,"Capital Goods","Electrical Products","NYSE","LastSale","114.6"
"1429","HUBS","HubSpot, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","67.05"
"1430","HUM","Humana Inc.",NA,"Health Care","Medical Specialities","NYSE","LastSale","232.97"
"1431","HUN","Huntsman Corporation",2005,"Basic Industries","Major Chemicals","NYSE","LastSale","24.64"
"1432","HVT","Haverty Furniture Companies, Inc.",NA,"Consumer Services","Other Specialty Stores","NYSE","LastSale","23.5"
"1433","HVT.A","Haverty Furniture Companies, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1434","HXL","Hexcel Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","51.79"
"1435","HY","Hyster-Yale Materials Handling, Inc.",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","LastSale","74.12"
"1436","HYB","New America High Income Fund, Inc. (The)",1988,NA,NA,"NYSE","LastSale","9.59"
"1437","HYH","Halyard Health, Inc.",2014,"Health Care","Industrial Specialties","NYSE","LastSale","38.19"
"1438","HYI","Western Asset High Yield Defined Opportunity Fund Inc.",2010,NA,NA,"NYSE","LastSale","15.52"
"1439","HYT","Blackrock Corporate High Yield Fund, Inc.",2003,NA,NA,"NYSE","LastSale","11.01"
"1440","HZN","Horizon Global Corporation",2015,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","13.99"
"1441","HZO","MarineMax, Inc.",1998,"Consumer Services","Other Specialty Stores","NYSE","LastSale","18"
"1442","I","Intelsat S.A.",2013,"Consumer Services","Telecommunications Equipment","NYSE","LastSale","3.11"
"1443","IAE","Voya Asia Pacific High Dividend Equity Income Fund",2007,NA,NA,"NYSE","LastSale","10.47"
"1444","IAG","Iamgold Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","5.04"
"1445","IBA","Industrias Bachoco, S.A. de C.V.",1997,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","LastSale","56.52"
"1446","IBM","International Business Machines Corporation",NA,"Technology","Computer Manufacturing","NYSE","LastSale","154.95"
"1447","IBN","ICICI Bank Limited",NA,"Finance","Commercial Banks","NYSE","LastSale","8.97"
"1448","IBP","Installed Building Products, Inc.",2014,"Basic Industries","Homebuilding","NYSE","LastSale","53.8"
"1449","ICB","MS Income Securities, Inc.",NA,NA,NA,"NYSE","LastSale","18.28"
"1450","ICD","Independence Contract Drilling, Inc.",2014,"Energy","Oil & Gas Production","NYSE","LastSale","3.67"
"1451","ICE","Intercontinental Exchange Inc.",2005,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","64.52"
"1452","ICL","Israel Chemicals Shs",2014,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","4.43"
"1453","IDA","IDACORP, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","88.61"
"1454","IDE","Voya Infrastructure, Industrials and Materials Fund",2010,NA,NA,"NYSE","LastSale","15.32"
"1455","IDT","IDT Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","15.02"
"1456","IEX","IDEX Corporation",1989,"Capital Goods","Fluid Controls","NYSE","LastSale","112.64"
"1457","IFF","Internationa Flavors & Fragrances, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","136.19"
"1458","IFN","India Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","27.32"
"1459","IGA","Voya Global Advantage and Premium Opportunity Fund",2005,NA,NA,"NYSE","LastSale","10.76"
"1460","IGD","Voya Global Equity Dividend and Premium Opportunity Fund",2005,NA,NA,"NYSE","LastSale","7.52"
"1461","IGI","Western Asset Investment Grade Defined Opportunity Trust Inc.",2009,NA,NA,"NYSE","LastSale","21.2"
"1462","IGR","CBRE Clarion Global Real Estate Income Fund",2004,NA,NA,"NYSE","LastSale","7.71"
"1463","IGT","International Game Technology",2015,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","18.56"
"1464","IHC","Independence Holding Company",NA,"Finance","Life Insurance","NYSE","LastSale","19.95"
"1465","IHD","Voya Emerging Markets High Income Dividend Equity Fund",2011,NA,NA,"NYSE","LastSale","8.66"
"1466","IHG","Intercontinental Hotels Group",NA,"Consumer Services","Hotels/Resorts","NYSE","LastSale","55.61"
"1467","IHIT","Invesco High Income 2023 Target Term Fund",2016,NA,NA,"NYSE","LastSale","10"
"1468","IID","Voya International High Dividend Equity Income Fund",2007,NA,NA,"NYSE","LastSale","7.34"
"1469","IIF","Morgan Stanley India Investment Fund, Inc.",1994,NA,NA,"NYSE","LastSale","34.12"
"1470","IIM","Invesco Value Municipal Income Trust",NA,NA,NA,"NYSE","LastSale","15.22"
"1471","IIPR","Innovative Industrial Properties, Inc.",2016,"Finance","Real Estate","NYSE","LastSale","17.09"
"1472","IMAX","Imax Corporation",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","24.5"
"1473","INB","Cohen & Steers Global Income Builder, Inc.",2007,NA,NA,"NYSE","LastSale","9.39"
"1474","INF","Brookfield Global Listed Infrastructure Income Fund",NA,NA,NA,"NYSE","LastSale","13.28"
"1475","INFY","Infosys Limited",NA,"Technology","EDP Services","NYSE","LastSale","14.9"
"1476","ING","ING Group, N.V.",1997,"Finance","Commercial Banks","NYSE","LastSale","16.76"
"1477","INGR","Ingredion Incorporated",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","117.35"
"1478","INN","Summit Hotel Properties, Inc.",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","18.91"
"1479","INN-PB","Summit Hotel Properties, Inc.",NA,NA,NA,"NYSE","LastSale","25.65"
"1480","INN-PC","Summit Hotel Properties, Inc.",NA,NA,NA,"NYSE","LastSale","25.9"
"1481","INN-PD","Summit Hotel Properties, Inc.",NA,NA,NA,"NYSE","LastSale","26.08"
"1482","INSI","Insight Select Income Fund",NA,NA,NA,"NYSE","LastSale","19.79"
"1483","INST","Instructure, Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","26.35"
"1484","INSW","International Seaways, Inc.",2016,"Consumer Services","Marine Transportation","NYSE","LastSale","20.58"
"1485","INT","World Fuel Services Corporation",NA,"Energy","Oil Refining/Marketing","NYSE","LastSale","35.43"
"1486","INVH","Invitation Homes Inc.",2017,"Finance","Real Estate","NYSE","LastSale","21.37"
"1487","INXN","InterXion Holding N.V.",2011,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","44.87"
"1488","IO","Ion Geophysical Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","4.3"
"1489","IP","International Paper Company",NA,"Basic Industries","Paper","NYSE","LastSale","56.69"
"1490","IPG","Interpublic Group of Companies, Inc. (The)",NA,"Technology","Advertising","NYSE","LastSale","24.36"
"1491","IPHI","Inphi Corporation",2010,"Technology","Semiconductors","NYSE","LastSale","37.33"
"1492","IPI","Intrepid Potash, Inc",2008,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","2.18"
"1493","IPL-PD","Interstate Power and Light Company",NA,NA,NA,"NYSE","LastSale","25.8598"
"1494","IQI","Invesco Quality Municipal Income Trust",NA,NA,NA,"NYSE","LastSale","12.8"
"1495","IR","Ingersoll-Rand plc (Ireland)",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","91.25"
"1496","IRET","Investors Real Estate Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","6.17"
"1497","IRET-PB","Investors Real Estate Trust",NA,NA,NA,"NYSE","LastSale","25.1362"
"1498","IRL","New Ireland Fund, Inc. (The)",1990,NA,NA,"NYSE","LastSale","13.98"
"1499","IRM","Iron Mountain Incorporated",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","34.81"
"1500","IRR","Voya Natural Resources Equity Income Fund",NA,NA,NA,"NYSE","LastSale","5.92"
"1501","IRS","IRSA Inversiones Y Representaciones S.A.",NA,"Consumer Services","Homebuilding","NYSE","LastSale","24.39"
"1502","ISD","Prudential Short Duration High Yield Fund, Inc.",2012,NA,NA,"NYSE","LastSale","15.34"
"1503","ISF","ING Group, N.V.",NA,"Finance","Commercial Banks","NYSE","LastSale","25.71"
"1504","ISG","ING Group, N.V.",NA,"Finance","Commercial Banks","NYSE","LastSale","26.06"
"1505","ISP","ING Group, N.V.",NA,"Finance","Commercial Banks","NYSE","LastSale","25.98"
"1506","IT","Gartner, Inc.",1993,"Consumer Services","Other Consumer Services","NYSE","LastSale","122.99"
"1507","ITCB","Ita? CorpBanca",NA,"Finance","Major Banks","NYSE","LastSale","13.56"
"1508","ITG","Investment Technology Group, Inc.",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","21.29"
"1509","ITGR","Integer Holdings Corporation",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","42.25"
"1510","ITT","ITT Inc.",2011,"Capital Goods","Fluid Controls","NYSE","LastSale","39.78"
"1511","ITUB","Itau Unibanco Banco Holding SA",NA,"Finance","Major Banks","NYSE","LastSale","10.61"
"1512","ITW","Illinois Tool Works Inc.",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","149.6"
"1513","IVC","Invacare Corporation",NA,"Health Care","Industrial Specialties","NYSE","LastSale","12.4"
"1514","IVH","Ivy High Income Opportunities Fund",2013,NA,NA,"NYSE","LastSale","15.46"
"1515","IVR","INVESCO MORTGAGE CAPITAL INC",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.12"
"1516","IVR-PA","Invesco Mortgage Capital Inc.",NA,NA,NA,"NYSE","LastSale","25.6081"
"1517","IVR-PB","INVESCO MORTGAGE CAPITAL INC",NA,NA,NA,"NYSE","LastSale","25.43"
"1518","IVZ","Invesco Plc",NA,"Finance","Investment Managers","NYSE","LastSale","35.07"
"1519","IX","Orix Corp Ads",NA,"Finance","Diversified Financial Services","NYSE","LastSale","78.79"
"1520","JAG","Jagged Peak Energy Inc.",2017,"Energy","Oil & Gas Production","NYSE","LastSale","12.66"
"1521","JAX","J. Alexander's Holdings, Inc.",2015,"Consumer Services","Restaurants","NYSE","LastSale","11.8"
"1522","JBK","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","23.94"
"1523","JBL","Jabil Inc.",1993,"Technology","Electrical Products","NYSE","LastSale","28.64"
"1524","JBN","Select Asset Inc.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","15.2679"
"1525","JBR","Select Asset Inc.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","15.3688"
"1526","JBT","John Bean Technologies Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","91.9"
"1527","JCAP","Jernigan Capital, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","24.5"
"1528","JCE","Nuveen Core Equity Alpha Fund",2007,NA,NA,"NYSE","LastSale","14.78"
"1529","JCI","Johnson Controls International plc",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","42.01"
"1530","JCO","Nuveen Credit Opportunities 2022 Target Term Fund",2017,NA,NA,"NYSE","LastSale","10.05"
"1531","JCP","J.C. Penney Company, Inc. Holding Company",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","4.59"
"1532","JDD","Nuveen Diversified Dividend and Income Fund",2003,NA,NA,"NYSE","LastSale","12.56"
"1533","JE","Just Energy Group, Inc.",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","5.33"
"1534","JE-PA","Just Energy Group, Inc.",NA,NA,NA,"NYSE","LastSale","25.12"
"1535","JEC","Jacobs Engineering Group Inc.",NA,"Basic Industries","Military/Government/Technical","NYSE","LastSale","53.45"
"1536","JELD","JELD-WEN Holding, Inc.",2017,"Basic Industries","Forest Products","NYSE","LastSale","34.87"
"1537","JEQ","Aberdeen Japan Equity Fund, Inc. ",1992,NA,NA,"NYSE","LastSale","8.57"
"1538","JFC","JPMorgan China Region Fund, Inc.",1992,NA,NA,"NYSE","LastSale","20.01"
"1539","JFR","Nuveen Floating Rate Income Fund",2004,NA,NA,"NYSE","LastSale","11.96"
"1540","JGH","Nuveen Global High Income Fund",2014,NA,NA,"NYSE","LastSale","16.76"
"1541","JHA","Nuveen High Income 2020 Target Term Fund",2015,NA,NA,"NYSE","LastSale","10.13"
"1542","JHB","Nuveen High Income November 2021 Target Term Fund",2016,NA,NA,"NYSE","LastSale","10.11"
"1543","JHD","Nuveen High Income December 2019 Target Term Fund",2016,NA,NA,"NYSE","LastSale","10.25"
"1544","JHG","Janus Henderson Group plc",2017,"Finance","Investment Managers","NYSE","LastSale","32.89"
"1545","JHI","John Hancock Investors Trust",NA,NA,NA,"NYSE","LastSale","17.51"
"1546","JHS","John Hancock Income Securities Trust",NA,NA,NA,"NYSE","LastSale","14.67"
"1547","JHX","James Hardie Industries plc.",NA,"Capital Goods","Building Materials","NYSE","LastSale","15.1"
"1548","JHY","Nuveen High Income 2020 Target Term Fund",2015,NA,NA,"NYSE","LastSale","10.11"
"1549","JILL","J. Jill, Inc.",2017,"Consumer Non-Durables","Apparel","NYSE","LastSale","12.85"
"1550","JKS","JinkoSolar Holding Company Limited",2010,"Technology","Semiconductors","NYSE","LastSale","18.91"
"1551","JLL","Jones Lang LaSalle Incorporated",NA,"Finance","Real Estate","NYSE","LastSale","119.6"
"1552","JLS","Nuveen Mortgage Opportunity Term Fund",2009,NA,NA,"NYSE","LastSale","25.23"
"1553","JMEI","Jumei International Holding Limited",2014,"Consumer Services","Other Specialty Stores","NYSE","LastSale","2.56"
"1554","JMF","Nuveen Energy MLP Total Return Fund",2011,NA,NA,"NYSE","LastSale","12.09"
"1555","JMLP","Nuveen All Cap Energy MLP Opportunities Fund",2014,NA,NA,"NYSE","LastSale","8.48"
"1556","JMM","Nuveen Multi-Market Income Fund",NA,NA,NA,"NYSE","LastSale","7.49"
"1557","JMP","JMP Group LLC",2007,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","5.39"
"1558","JMPB","JMP Group LLC",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","25.81"
"1559","JMPC","JMP Group LLC",2014,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","25.7"
"1560","JMT","Nuven Mortgage Opportunity Term Fund 2",NA,NA,NA,"NYSE","LastSale","24.18"
"1561","JNJ","Johnson & Johnson",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","134.22"
"1562","JNPR","Juniper Networks, Inc.",1999,"Technology","Computer Communications Equipment","NYSE","LastSale","28.77"
"1563","JOE","St. Joe Company (The)",NA,"Consumer Services","Homebuilding","NYSE","LastSale","18.45"
"1564","JOF","Japan Smaller Capitalization Fund Inc",1990,NA,NA,"NYSE","LastSale","11.59"
"1565","JONE","Jones Energy, Inc.",2013,"Energy","Oil & Gas Production","NYSE","LastSale","1.65"
"1566","JP","Jupai Holdings Limited",2015,"Consumer Services","Other Consumer Services","NYSE","LastSale","7.88"
"1567","JPC","Nuveen Preferred Income Opportunites Fund",2003,NA,NA,"NYSE","LastSale","10.41"
"1568","JPI","Nuveen Preferred and Income Term Fund",2012,NA,NA,"NYSE","LastSale","24.75"
"1569","JPM","J P Morgan Chase & Co",NA,"Finance","Major Banks","NYSE","LastSale","87.52"
"1570","JPM-PA","J P Morgan Chase & Co",NA,"Finance","Major Banks","NYSE","LastSale","25.7599"
"1571","JPM-PB","J P Morgan Chase & Co",NA,NA,NA,"NYSE","LastSale","27.04"
"1572","JPM-PD","J P Morgan Chase & Co",NA,NA,NA,"NYSE","LastSale","25.48"
"1573","JPM-PE","J P Morgan Chase & Co",NA,NA,NA,"NYSE","LastSale","26.91"
"1574","JPM-PF","J P Morgan Chase & Co",NA,NA,NA,"NYSE","LastSale","26.79"
"1575","JPM-PG","J P Morgan Chase & Co",NA,NA,NA,"NYSE","LastSale","26.97"
"1576","JPM-PH","J P Morgan Chase & Co",NA,"Finance","Major Banks","NYSE","LastSale","27.15"
"1577","JPM.WS","J P Morgan Chase & Co",NA,NA,NA,"NYSE","LastSale",NA
"1578","JPS","Nuveen Quality Preferred Income Fund 2",2002,NA,NA,"NYSE","LastSale","10.14"
"1579","JPT","Nuveen Preferred and Income 2022 Term Fund",2017,NA,NA,"NYSE","LastSale","25.19"
"1580","JQC","Nuveen Credit Strategies Income Fund",2003,NA,NA,"NYSE","LastSale","8.58"
"1581","JRI","Nuveen Real Asset Income and Growth Fund",2012,NA,NA,"NYSE","LastSale","17.41"
"1582","JRO","Nuveen Floating Rate Income Opportuntiy Fund",2004,NA,NA,"NYSE","LastSale","11.71"
"1583","JRS","Nuveen Real Estate Fund",2001,NA,NA,"NYSE","LastSale","11.32"
"1584","JSD","Nuveen Short Duration Credit Opportunities Fund",2011,NA,NA,"NYSE","LastSale","17.71"
"1585","JTA","Nuveen Tax-Advantaged Total Return Strategy Fund",2004,NA,NA,"NYSE","LastSale","12.75"
"1586","JTD","Nuveen Tax-Advantaged Dividend Growth Fund",NA,NA,NA,"NYSE","LastSale","15.9"
"1587","JW.A","John Wiley & Sons, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1588","JW.B","John Wiley & Sons, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1589","JWN","Nordstrom, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","46.16"
"1590","K","Kellogg Company",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","71.09"
"1591","KAI","Kadant Inc",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","76.1"
"1592","KAMN","Kaman Corporation",NA,"Consumer Durables","Industrial Specialties","NYSE","LastSale","50.39"
"1593","KAP","KCAP Financial, Inc.",NA,NA,NA,"NYSE","LastSale","25.29"
"1594","KAR","KAR Auction Services, Inc",2009,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","42.43"
"1595","KATE","Kate Spade & Company",NA,"Consumer Non-Durables","Apparel","NYSE","LastSale","18.49"
"1596","KB","KB Financial Group Inc",NA,"Finance","Commercial Banks","NYSE","LastSale","48.17"
"1597","KBH","KB Home",1986,"Capital Goods","Homebuilding","NYSE","LastSale","22.31"
"1598","KBR","KBR, Inc.",2006,"Basic Industries","Military/Government/Technical","NYSE","LastSale","14.77"
"1599","KCG","KCG Holdings, Inc.",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","19.91"
"1600","KDMN","Kadmon Holdings, Inc.",2016,"Health Care","Major Pharmaceuticals","NYSE","LastSale","3.17"
"1601","KED","Kayne Anderson Energy Development Company",2006,NA,NA,"NYSE","LastSale","16.74"
"1602","KEF","Korea Equity Fund, Inc.",NA,NA,NA,"NYSE","LastSale","9.54"
"1603","KEG","Key Energy Services, Inc.",2016,"Energy","Oilfield Services/Equipment","NYSE","LastSale","18.04"
"1604","KEM","Kemet Corporation",NA,"Capital Goods","Electrical Products","NYSE","LastSale","13.56"
"1605","KEN","Kenon Holdings Ltd.",2015,"Consumer Services","Marine Transportation","NYSE","LastSale","13.765"
"1606","KEP","Korea Electric Power Corporation",1994,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","18.31"
"1607","KEX","Kirby Corporation",NA,"Consumer Services","Marine Transportation","NYSE","LastSale","65"
"1608","KEY","KeyCorp",NA,"Finance","Major Banks","NYSE","LastSale","18.57"
"1609","KEY-PI","KeyCorp",NA,NA,NA,"NYSE","LastSale","28.71"
"1610","KEYS","Keysight Technologies Inc.",2014,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","37.95"
"1611","KF","Korea Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","39.71"
"1612","KFN-P","KKR Financial Holdings LLC",NA,NA,NA,"NYSE","LastSale","26.08"
"1613","KFS","Kingsway Financial Services, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","6.15"
"1614","KFY","Korn/Ferry International",1999,"Technology","Diversified Commercial Services","NYSE","LastSale","33.72"
"1615","KGC","Kinross Gold Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","3.96"
"1616","KIM","Kimco Realty Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.6"
"1617","KIM-PI","Kimco Realty Corporation",NA,NA,NA,"NYSE","LastSale","25.35"
"1618","KIM-PJ","Kimco Realty Corporation",NA,NA,NA,"NYSE","LastSale","25.39"
"1619","KIM-PK","Kimco Realty Corporation",NA,NA,NA,"NYSE","LastSale","25.26"
"1620","KIO","KKR Income Opportunities Fund",2013,NA,NA,"NYSE","LastSale","17.63"
"1621","KKR","KKR & Co. L.P.",NA,"Finance","Investment Managers","NYSE","LastSale","18.62"
"1622","KKR-PA","KKR & Co. L.P.",NA,NA,NA,"NYSE","LastSale","27.103"
"1623","KKR-PB","KKR & Co. L.P.",NA,NA,NA,"NYSE","LastSale","26.62"
"1624","KMB","Kimberly-Clark Corporation",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","132.97"
"1625","KMF","Kayne Anderson Midstream Energy Fund, Inc",2010,NA,NA,"NYSE","LastSale","13.88"
"1626","KMG","KMG Chemicals, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","47.35"
"1627","KMI","Kinder Morgan, Inc.",2011,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","18.52"
"1628","KMI-PA","Kinder Morgan, Inc.",NA,NA,NA,"NYSE","LastSale","42.51"
"1629","KMM","Scudder Multi-Market Income Trust",NA,NA,NA,"NYSE","LastSale","8.86"
"1630","KMPA","Kemper Corporation",2014,"Finance","Property-Casualty Insurers","NYSE","LastSale","27.01"
"1631","KMPR","Kemper Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","38.6"
"1632","KMT","Kennametal Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","39.45"
"1633","KMX","CarMax Inc",NA,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","59.26"
"1634","KN","Knowles Corporation",2014,"Consumer Non-Durables","Consumer Electronics/Appliances","NYSE","LastSale","17.31"
"1635","KND","Kindred Healthcare, Inc.",NA,"Health Care","Hospital/Nursing Management","NYSE","LastSale","10.45"
"1636","KNL","Knoll, Inc.",2004,"Consumer Durables","Office Equipment/Supplies/Services","NYSE","LastSale","20.47"
"1637","KNOP","KNOT Offshore Partners LP",2013,"Consumer Services","Marine Transportation","NYSE","LastSale","22.75"
"1638","KNX","Knight Transportation, Inc.",NA,"Transportation","Trucking Freight/Courier Services","NYSE","LastSale","35.85"
"1639","KO","Coca-Cola Company (The)",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","45.61"
"1640","KODK","Eastman Kodak Company",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","8.95"
"1641","KODK.WS","Eastman Kodak Company",NA,NA,NA,"NYSE","LastSale",NA
"1642","KODK.WS.A","Eastman Kodak Company",NA,NA,NA,"NYSE","LastSale",NA
"1643","KOF","Coca Cola Femsa S.A.B. de C.V.",1993,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","84.93"
"1644","KOP","Koppers Holdings Inc.",2006,"Basic Industries","Forest Products","NYSE","LastSale","35.15"
"1645","KORS","Michael Kors Holdings Limited",2011,"Consumer Non-Durables","Apparel","NYSE","LastSale","34.54"
"1646","KOS","Kosmos Energy Ltd.",2011,"Energy","Oil & Gas Production","NYSE","LastSale","5.93"
"1647","KR","Kroger Company (The)",NA,"Consumer Services","Food Chains","NYSE","LastSale","22.38"
"1648","KRA","Kraton Corporation",2009,"Basic Industries","Major Chemicals","NYSE","LastSale","31.29"
"1649","KRC","Kilroy Realty Corporation",1997,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","76.64"
"1650","KRC-PH","Kilroy Realty Corporation",NA,NA,NA,"NYSE","LastSale","25.4"
"1651","KREF","KKR Real Estate Finance Trust Inc.",2017,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","21.25"
"1652","KRG","Kite Realty Group Trust",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","18.14"
"1653","KRO","Kronos Worldwide Inc",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","17.71"
"1654","KRP","Kimbell Royalty Partners",2017,"Energy","Oil & Gas Production","NYSE","LastSale","16"
"1655","KS","KapStone Paper and Packaging Corporation",NA,"Basic Industries","Paper","NYSE","LastSale","21.29"
"1656","KSM","Scudder Strategic Municiple Income Trust",1989,NA,NA,"NYSE","LastSale","12.57"
"1657","KSS","Kohl's Corporation",1992,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","36.03"
"1658","KST","Scudder Strategic Income Trust",1994,NA,NA,"NYSE","LastSale","12.4399"
"1659","KSU","Kansas City Southern",NA,"Transportation","Railroads","NYSE","LastSale","101.41"
"1660","KSU-P","Kansas City Southern",NA,"Transportation","Railroads","NYSE","LastSale","28.6"
"1661","KT","KT Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","16.27"
"1662","KTF","Scudder Municiple Income Trust",1988,NA,NA,"NYSE","LastSale","13.57"
"1663","KTH","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","32.64"
"1664","KTN","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","33.19"
"1665","KTP","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","17.03"
"1666","KW","Kennedy-Wilson Holdings Inc.",NA,"Finance","Real Estate","NYSE","LastSale","18.15"
"1667","KWN","Kennedy-Wilson Holdings Inc.",2012,"Finance","Real Estate","NYSE","LastSale","25.706"
"1668","KWR","Quaker Chemical Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","142.81"
"1669","KYE","Kayne Anderson Energy Total Return Fund, Inc.",2005,NA,NA,"NYSE","LastSale","9.98"
"1670","KYN","Kayne Anderson MLP Investment Company",2004,NA,NA,"NYSE","LastSale","17.64"
"1671","KYN-PF","Kayne Anderson MLP Investment Company",NA,NA,NA,"NYSE","LastSale","25.4299"
"1672","KYO","Kyocera Corporation",NA,"Technology","Semiconductors","NYSE","LastSale","58.58"
"1673","L","Loews Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","47.51"
"1674","LAD","Lithia Motors, Inc.",NA,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","88.18"
"1675","LADR","Ladder Capital Corp",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","14.18"
"1676","LAZ","Lazard Ltd.",2005,"Finance","Investment Managers","NYSE","LastSale","45.47"
"1677","LB","L Brands, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","52.42"
"1678","LBF","Scudder Global High Income Fund, Inc.",NA,NA,NA,"NYSE","LastSale","8.73"
"1679","LC","LendingClub Corporation",2014,"Miscellaneous","Business Services","NYSE","LastSale","5.65"
"1680","LCI","Lannett Co Inc",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","18.85"
"1681","LCII","LCI Industries ",NA,NA,NA,"NYSE","LastSale","99.6"
"1682","LCM","Advent/Claymore Enhanced Growth & Income Fund",2005,NA,NA,"NYSE","LastSale","8.8"
"1683","LDF","Latin American Discovery Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","10.39"
"1684","LDL","Lydall, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","52.15"
"1685","LDOS","Leidos Holdings, Inc.",NA,"Technology","EDP Services","NYSE","LastSale","53.38"
"1686","LDP","Cohen & Steers Limited Duration Preferred and Income Fund, Inc",2012,NA,NA,"NYSE","LastSale","26.31"
"1687","LDR","Landauer, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","53.3"
"1688","LEA","Lear Corporation",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","136.67"
"1689","LEE","Lee Enterprises, Incorporated",NA,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","1.85"
"1690","LEG","Leggett & Platt, Incorporated",NA,"Consumer Durables","Home Furnishings","NYSE","LastSale","52.97"
"1691","LEJU","Leju Holdings Limited",2014,"Finance","Real Estate","NYSE","LastSale","2.24"
"1692","LEN","Lennar Corporation",NA,"Basic Industries","Homebuilding","NYSE","LastSale","53.87"
"1693","LEN.B","Lennar Corporation",NA,"Basic Industries","Homebuilding","NYSE","LastSale",NA
"1694","LEO","Dreyfus Strategic Municipals, Inc.",1987,NA,NA,"NYSE","LastSale","8.86"
"1695","LFC","China Life Insurance Company Limited",2003,"Finance","Life Insurance","NYSE","LastSale","15.31"
"1696","LFGR","Leaf Group Ltd.",NA,"Technology","EDP Services","NYSE","LastSale","8"
"1697","LGF.A","Lions Gate Entertainment Corporation",NA,NA,NA,"NYSE","LastSale",NA
"1698","LGF.B","Lions Gate Entertainment Corporation",2016,NA,NA,"NYSE","LastSale",NA
"1699","LGI","Lazard Global Total Return and Income Fund",2004,NA,NA,"NYSE","LastSale","16.22"
"1700","LH","Laboratory Corporation of America Holdings",NA,"Health Care","Medical Specialities","NYSE","LastSale","144.45"
"1701","LHO","LaSalle Hotel Properties",1998,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","31.12"
"1702","LHO-PI","LaSalle Hotel Properties",NA,NA,NA,"NYSE","LastSale","25.4677"
"1703","LHO-PJ","LaSalle Hotel Properties",NA,NA,NA,"NYSE","LastSale","25.71"
"1704","LII","Lennox International, Inc.",1999,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","191.25"
"1705","LITB","LightInTheBox Holding Co., Ltd.",2013,"Consumer Services","Catalog/Specialty Distribution","NYSE","LastSale","2.77"
"1706","LKSD","LSC Communications, Inc.",2016,"Miscellaneous","Publishing","NYSE","LastSale","20.61"
"1707","LL","Lumber Liquidators Holdings, Inc",2007,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","25.93"
"1708","LLL","L3 Technologies, Inc.",NA,"Technology","Radio And Television Broadcasting And Communications Equipment","NYSE","LastSale","170.26"
"1709","LLY","Eli Lilly and Company",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","82.75"
"1710","LM","Legg Mason, Inc.",NA,"Finance","Investment Managers","NYSE","LastSale","40.3"
"1711","LMHA","Legg Mason, Inc.",2016,"Finance","Investment Managers","NYSE","LastSale","26.85"
"1712","LMHB","Legg Mason, Inc.",2016,"Finance","Investment Managers","NYSE","LastSale","24.5"
"1713","LMT","Lockheed Martin Corporation",NA,"Capital Goods","Military/Government/Technical","NYSE","LastSale","282.89"
"1714","LN","LINE Corporation",2016,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","36.49"
"1715","LNC","Lincoln National Corporation",NA,"Finance","Life Insurance","NYSE","LastSale","68.05"
"1716","LNC.WS","Lincoln National Corporation",NA,NA,NA,"NYSE","LastSale",NA
"1717","LND","Brasilagro Cia Brasileira De Propriedades Agricolas",NA,NA,NA,"NYSE","LastSale","3.705"
"1718","LNN","Lindsay Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","85.65"
"1719","LNT","Alliant Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","41.84"
"1720","LOR","Lazard World Dividend & Income Fund, Inc.",2005,NA,NA,"NYSE","LastSale","11.09"
"1721","LOW","Lowe's Companies, Inc.",NA,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","80.46"
"1722","LPG","Dorian LPG Ltd.",2014,"Transportation","Marine Transportation","NYSE","LastSale","7.48"
"1723","LPI","Laredo Petroleum, Inc.",2011,"Energy","Oil & Gas Production","NYSE","LastSale","10.55"
"1724","LPL","LG Display Co., Ltd.",2004,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","16"
"1725","LPT","Liberty Property Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","41.7"
"1726","LPX","Louisiana-Pacific Corporation",NA,"Basic Industries","Forest Products","NYSE","LastSale","24.41"
"1727","LQ","La Quinta Holdings Inc.",2014,"Consumer Services","Hotels/Resorts","NYSE","LastSale","14.95"
"1728","LRN","K12 Inc",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","18.21"
"1729","LSI","Life Storage, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","75.77"
"1730","LTC","LTC Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","50.42"
"1731","LTM","LATAM Airlines Group S.A.",NA,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","11.19"
"1732","LUB","Luby's, Inc.",NA,"Consumer Services","Restaurants","NYSE","LastSale","2.96"
"1733","LUK","Leucadia National Corporation",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","LastSale","25.35"
"1734","LUV","Southwest Airlines Company",NA,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","60.33"
"1735","LVLT","Level 3 Communications, Inc.",2011,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","60.46"
"1736","LVS","Las Vegas Sands Corp.",2004,"Consumer Services","Hotels/Resorts","NYSE","LastSale","64.62"
"1737","LW","Lamb Weston Holdings, Inc.",2016,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","45.73"
"1738","LXFR","Luxfer Holdings PLC",2012,"Basic Industries","Major Chemicals","NYSE","LastSale","12.22"
"1739","LXFT","Luxoft Holding, Inc.",2013,"Technology","EDP Services","NYSE","LastSale","61.95"
"1740","LXP","Lexington Realty Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","10.12"
"1741","LXP-PC","Lexington Realty Trust",NA,NA,NA,"NYSE","LastSale","50.4788"
"1742","LXU","Lsb Industries Inc.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","10.34"
"1743","LYB","LyondellBasell Industries NV",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","80.1"
"1744","LYG","Lloyds Banking Group Plc",NA,"Finance","Commercial Banks","NYSE","LastSale","3.43"
"1745","LYV","Live Nation Entertainment, Inc.",NA,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","34.8"
"1746","LZB","La-Z-Boy Incorporated",NA,"Consumer Durables","Home Furnishings","NYSE","LastSale","26.2"
"1747","M","Macy's Inc",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","22.1"
"1748","MA","Mastercard Incorporated",2006,"Miscellaneous","Business Services","NYSE","LastSale","122.93"
"1749","MAA","Mid-America Apartment Communities, Inc.",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","109.87"
"1750","MAA-PI","Mid-America Apartment Communities, Inc.",NA,NA,NA,"NYSE","LastSale","64"
"1751","MAC","Macerich Company (The)",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","57.58"
"1752","MAIN","Main Street Capital Corporation",2007,NA,NA,"NYSE","LastSale","38.37"
"1753","MAN","ManpowerGroup",NA,"Technology","Professional Services","NYSE","LastSale","108.13"
"1754","MANU","Manchester United Ltd.",2012,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","16.2"
"1755","MAS","Masco Corporation",NA,"Basic Industries","Forest Products","NYSE","LastSale","38.97"
"1756","MATX","Matson, Inc.",NA,"Consumer Services","Marine Transportation","NYSE","LastSale","28.92"
"1757","MAV","Pioneer Municipal High Income Advantage Trust",NA,NA,NA,"NYSE","LastSale","11.7"
"1758","MBI","MBIA, Inc.",1987,"Finance","Property-Casualty Insurers","NYSE","LastSale","8.67"
"1759","MBLY","Mobileye N.V.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","62.55"
"1760","MBT","Mobile TeleSystems OJSC",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","8.75"
"1761","MC","Moelis & Company",2014,"Finance","Investment Managers","NYSE","LastSale","38.1"
"1762","MCA","Blackrock MuniYield California Insured Fund, Inc.",1992,NA,NA,"NYSE","LastSale","15.06"
"1763","MCC","Medley Capital Corporation",2011,NA,NA,"NYSE","LastSale","6.24"
"1764","MCD","McDonald's Corporation",NA,"Consumer Services","Restaurants","NYSE","LastSale","154.07"
"1765","MCI","Barings Corporate Investors",NA,NA,NA,"NYSE","LastSale","15.216"
"1766","MCK","McKesson Corporation",NA,"Health Care","Other Pharmaceuticals","NYSE","LastSale","160.97"
"1767","MCN","Madison Covered Call & Equity Strategy Fund",2004,NA,NA,"NYSE","LastSale","7.91"
"1768","MCO","Moody's Corporation",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","121.19"
"1769","MCR","MFS Charter Income Trust",1989,NA,NA,"NYSE","LastSale","8.69"
"1770","MCRN","Milacron Holdings Corp.",2015,"Technology","Industrial Machinery/Components","NYSE","LastSale","18.37"
"1771","MCS","Marcus Corporation (The)",NA,"Consumer Services","Movies/Entertainment","NYSE","LastSale","32.25"
"1772","MCV","Medley Capital Corporation",NA,NA,NA,"NYSE","LastSale","25.3"
"1773","MCX","Medley Capital Corporation",2015,NA,NA,"NYSE","LastSale","25.84"
"1774","MCY","Mercury General Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","55.35"
"1775","MD","Mednax, Inc",NA,"Health Care","Hospital/Nursing Management","NYSE","LastSale","57.73"
"1776","MDC","M.D.C. Holdings, Inc.",NA,"Capital Goods","Homebuilding","NYSE","LastSale","35.18"
"1777","MDLQ","Medley LLC",2017,"Finance","Investment Managers","NYSE","LastSale","24.98"
"1778","MDLX","Medley LLC",2016,"Finance","Investment Managers","NYSE","LastSale","24.2647"
"1779","MDLY","Medley Management Inc.",2014,"Finance","Investment Managers","NYSE","LastSale","6"
"1780","MDP","Meredith Corporation",NA,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","56.7"
"1781","MDR","McDermott International, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","6.21"
"1782","MDT","Medtronic plc",NA,"Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","NYSE","LastSale","88.82"
"1783","MDU","MDU Resources Group, Inc.",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","27.54"
"1784","MED","MEDIFAST INC",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","41.91"
"1785","MEI","Methode Electronics, Inc.",NA,"Capital Goods","Electrical Products","NYSE","LastSale","38.9"
"1786","MEN","Blackrock MuniEnhanced Fund, Inc.",1989,NA,NA,"NYSE","LastSale","11.93"
"1787","MER-PK","Merrill Lynch & Co., Inc.",NA,NA,NA,"NYSE","LastSale","25.36"
"1788","MER-PP","Merrill Lynch & Co., Inc.",NA,NA,NA,"NYSE","LastSale","26.27"
"1789","MET","MetLife, Inc.",2000,"Finance","Life Insurance","NYSE","LastSale","53.36"
"1790","MET-PA","MetLife, Inc.",NA,NA,NA,"NYSE","LastSale","25.42"
"1791","MFA","MFA Financial, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","8.61"
"1792","MFA-PB","MFA Financial, Inc.",NA,NA,NA,"NYSE","LastSale","25.36"
"1793","MFC","Manulife Financial Corp",NA,"Finance","Life Insurance","NYSE","LastSale","18.26"
"1794","MFCB","MFC Bancorp Ltd.",NA,"Finance","Commercial Banks","NYSE","LastSale","1.56"
"1795","MFD","Macquarie/First Trust Global",2004,NA,NA,"NYSE","LastSale","13.22"
"1796","MFG","Mizuho Financial Group, Inc.",NA,"Finance","Major Banks","NYSE","LastSale","3.58"
"1797","MFL","Blackrock MuniHoldings Investment Quality Fund",1997,NA,NA,"NYSE","LastSale","14.75"
"1798","MFM","MFS Municipal Income Trust",1986,NA,NA,"NYSE","LastSale","7.18"
"1799","MFO","MFA Financial, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.85"
"1800","MFT","Blackrock MuniYield Investment QualityFund",1992,NA,NA,"NYSE","LastSale","14.17"
"1801","MFV","MFS Special Value Trust",NA,NA,NA,"NYSE","LastSale","6.3"
"1802","MG","Mistras Group Inc",2009,"Consumer Services","Military/Government/Technical","NYSE","LastSale","21.67"
"1803","MGA","Magna International, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","44.47"
"1804","MGF","MFS Government Markets Income Trust",1987,NA,NA,"NYSE","LastSale","4.98"
"1805","MGM","MGM Resorts International",NA,"Consumer Services","Hotels/Resorts","NYSE","LastSale","33.18"
"1806","MGP","MGM Growth Properties LLC",2016,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","29.24"
"1807","MGR","Affiliated Managers Group, Inc.",2012,"Finance","Investment Managers","NYSE","LastSale","25.4037"
"1808","MGU","Macquarie Global Infrastructure Total Return Fund Inc.",2005,NA,NA,"NYSE","LastSale","24.35"
"1809","MH-PA","Maiden Holdings, Ltd.",NA,NA,NA,"NYSE","LastSale","25.48"
"1810","MH-PC","Maiden Holdings, Ltd.",NA,NA,NA,"NYSE","LastSale","25.9"
"1811","MH-PD","Maiden Holdings, Ltd.",NA,NA,NA,"NYSE","LastSale","25.27"
"1812","MHD","Blackrock MuniHoldings Fund, Inc.",1997,NA,NA,"NYSE","LastSale","17.19"
"1813","MHF","Western Asset Municipal High Income Fund, Inc.",1988,NA,NA,"NYSE","LastSale","7.42"
"1814","MHI","Pioneer Municipal High Income Trust",2003,NA,NA,"NYSE","LastSale","11.95"
"1815","MHK","Mohawk Industries, Inc.",NA,"Consumer Durables","Home Furnishings","NYSE","LastSale","243.01"
"1816","MHLA","Maiden Holdings, Ltd.",2016,NA,NA,"NYSE","LastSale","25.75"
"1817","MHN","Blackrock MuniHoldings New York Quality Fund, Inc.",1997,NA,NA,"NYSE","LastSale","13.91"
"1818","MHNB.CL","Maiden Holdings, Ltd.",NA,NA,NA,"NYSE","LastSale",NA
"1819","MHNC","Maiden Holdings, Ltd.",2013,"Finance","Property-Casualty Insurers","NYSE","LastSale","26.74"
"1820","MHO","M/I Homes, Inc.",1993,"Capital Goods","Homebuilding","NYSE","LastSale","27.79"
"1821","MHO-PA","M/I Homes, Inc.",NA,NA,NA,"NYSE","LastSale","26.14"
"1822","MIC","Macquarie Infrastructure Company",2004,"Energy","Oil Refining/Marketing","NYSE","LastSale","77.13"
"1823","MIE","Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.",2013,NA,NA,"NYSE","LastSale","10.12"
"1824","MIN","MFS Intermediate Income Trust",1988,NA,NA,"NYSE","LastSale","4.33"
"1825","MITT","AG Mortgage Investment Trust, Inc.",2011,NA,NA,"NYSE","LastSale","18.82"
"1826","MITT-PA","AG Mortgage Investment Trust, Inc.",NA,NA,NA,"NYSE","LastSale","25.449"
"1827","MITT-PB","AG Mortgage Investment Trust, Inc.",NA,NA,NA,"NYSE","LastSale","25.3"
"1828","MIXT","MiX Telematics Limited",2013,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","8.02"
"1829","MIY","Blackrock MuniYield Michigan Quality Fund, Inc.",1992,NA,NA,"NYSE","LastSale","14.11"
"1830","MKC","McCormick & Company, Incorporated",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","101.1"
"1831","MKC.V","McCormick & Company, Incorporated",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale",NA
"1832","MKL","Markel Corporation",1986,"Finance","Property-Casualty Insurers","NYSE","LastSale","962.59"
"1833","MLI","Mueller Industries, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","30.02"
"1834","MLM","Martin Marietta Materials, Inc.",1994,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","229.14"
"1835","MLP","Maui Land & Pineapple Company, Inc.",NA,"Finance","Real Estate","NYSE","LastSale","20.25"
"1836","MLR","Miller Industries, Inc.",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","LastSale","24.8"
"1837","MMC","Marsh & McLennan Companies, Inc.",NA,"Finance","Specialty Insurers","NYSE","LastSale","79.8"
"1838","MMD","MainStay DefinedTerm Municipal Opportunities Fund",2012,NA,NA,"NYSE","LastSale","19.93"
"1839","MMI","Marcus & Millichap, Inc.",2013,"Finance","Real Estate","NYSE","LastSale","25.54"
"1840","MMM","3M Company",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","213.36"
"1841","MMP","Magellan Midstream Partners L.P.",NA,"Energy","Natural Gas Distribution","NYSE","LastSale","67.97"
"1842","MMS","Maximus, Inc.",1997,"Miscellaneous","Business Services","NYSE","LastSale","63.53"
"1843","MMT","MFS Multimarket Income Trust",1987,NA,NA,"NYSE","LastSale","6.18"
"1844","MMU","Western Asset Managed Municipals Fund, Inc.",1992,NA,NA,"NYSE","LastSale","13.96"
"1845","MN","Manning & Napier, Inc.",2011,"Finance","Investment Managers","NYSE","LastSale","3.95"
"1846","MNE","Blackrock Muni New York Intermediate Duration Fund Inc",2003,NA,NA,"NYSE","LastSale","13.95"
"1847","MNI","McClatchy Company (The)",1988,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","10.36"
"1848","MNK","Mallinckrodt plc",2013,"Health Care","Major Pharmaceuticals","NYSE","LastSale","43.31"
"1849","MNP","Western Asset Municipal Partners Fund, Inc.",1993,NA,NA,"NYSE","LastSale","15.83"
"1850","MNR","Monmouth Real Estate Investment Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","14.9"
"1851","MNR-PC","Monmouth Real Estate Investment Corporation",NA,NA,NA,"NYSE","LastSale","26.64"
"1852","MO","Altria Group",NA,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","LastSale","77.33"
"1853","MOD","Modine Manufacturing Company",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","16.4"
"1854","MODN","Model N, Inc.",2013,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","13"
"1855","MOG.A","Moog Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1856","MOG.B","Moog Inc.",NA,NA,NA,"NYSE","LastSale",NA
"1857","MOH","Molina Healthcare Inc",2003,"Health Care","Medical Specialities","NYSE","LastSale","69.68"
"1858","MON","Monsanto Company",NA,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","117.81"
"1859","MORE","Monogram Residential Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","9.92"
"1860","MOS","Mosaic Company (The)",NA,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","22.22"
"1861","MOV","Movado Group Inc.",NA,"Consumer Non-Durables","Consumer Specialties","NYSE","LastSale","22.7"
"1862","MP-PD","Mississippi Power Company",NA,NA,NA,"NYSE","LastSale","25.75"
"1863","MPA","Blackrock MuniYield Pennsylvania Quality Fund",1992,NA,NA,"NYSE","LastSale","14.43"
"1864","MPC","Marathon Petroleum Corporation",NA,"Energy","Integrated oil Companies","NYSE","LastSale","52.85"
"1865","MPLX","MPLX LP",2012,"Energy","Natural Gas Distribution","NYSE","LastSale","31.76"
"1866","MPO","MIDSTATES PETROLEUM COMPANY, INC.",2016,"Energy","Oil & Gas Production","NYSE","LastSale","13.34"
"1867","MPV","Barings Participation Investors",1988,NA,NA,"NYSE","LastSale","14.09"
"1868","MPW","Medical Properties Trust, Inc.",2005,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","13.22"
"1869","MPX","Marine Products Corporation",NA,"Capital Goods","Marine Transportation","NYSE","LastSale","14.01"
"1870","MQT","Blackrock MuniYield Quality Fund II, Inc.",1992,NA,NA,"NYSE","LastSale","13.2"
"1871","MQY","Blackrock MuniYield Quality Fund, Inc.",1992,NA,NA,"NYSE","LastSale","15.51"
"1872","MRC","MRC Global Inc.",2012,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","16.81"
"1873","MRIN","Marin Software Incorporated",2013,"Technology","EDP Services","NYSE","LastSale","1.2"
"1874","MRK","Merck & Company, Inc.",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","64.53"
"1875","MRO","Marathon Oil Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","12.06"
"1876","MRT","MedEquities Realty Trust, Inc.",2016,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.22"
"1877","MS","Morgan Stanley",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","45.5"
"1878","MS-PA","Morgan Stanley",NA,NA,NA,"NYSE","LastSale","23.91"
"1879","MS-PE","Morgan Stanley",NA,NA,NA,"NYSE","LastSale","29.64"
"1880","MS-PF","Morgan Stanley",NA,NA,NA,"NYSE","LastSale","29.62"
"1881","MS-PG","Morgan Stanley",NA,NA,NA,"NYSE","LastSale","27.95"
"1882","MS-PI","Morgan Stanley",NA,NA,NA,"NYSE","LastSale","28.56"
"1883","MS-PK","Morgan Stanley",NA,NA,NA,"NYSE","LastSale","27.05"
"1884","MSA","MSA Safety Incorporporated",NA,"Health Care","Industrial Specialties","NYSE","LastSale","81.79"
"1885","MSB","Mesabi Trust",NA,"Basic Industries","Precious Metals","NYSE","LastSale","13"
"1886","MSCA","Main Street Capital Corporation",NA,NA,NA,"NYSE","LastSale","26.0339"
"1887","MSCI","MSCI Inc",NA,"Miscellaneous","Business Services","NYSE","LastSale","103.58"
"1888","MSD","Morgan Stanley Emerging Markets Debt Fund, Inc.",1993,NA,NA,"NYSE","LastSale","10.14"
"1889","MSF","Morgan Stanley Emerging Markets Fund, Inc.",1991,NA,NA,"NYSE","LastSale","16.18"
"1890","MSG","MSG Networks Inc.",2015,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","195.47"
"1891","MSGN","MSG Networks Inc.",NA,"Consumer Services","Television Services","NYSE","LastSale","21.6"
"1892","MSI","Motorola Solutions, Inc.",NA,"Technology","Radio And Television Broadcasting And Communications Equipment","NYSE","LastSale","85.74"
"1893","MSL","MidSouth Bancorp",NA,"Finance","Major Banks","NYSE","LastSale","11.85"
"1894","MSM","MSC Industrial Direct Company, Inc.",1995,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","84"
"1895","MSP","Madison Strategic Sector Premium Fund",2005,NA,NA,"NYSE","LastSale","11.87"
"1896","MT","ArcelorMittal",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","19.88"
"1897","MTB","M&T Bank Corporation",NA,"Finance","Major Banks","NYSE","LastSale","161.8"
"1898","MTB-P","M&T Bank Corporation",NA,NA,NA,"NYSE","LastSale","1047.5"
"1899","MTB-PC","M&T Bank Corporation",NA,NA,NA,"NYSE","LastSale","1040.57"
"1900","MTB.WS","M&T Bank Corporation",NA,NA,NA,"NYSE","LastSale",NA
"1901","MTD","Mettler-Toledo International, Inc.",1997,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","LastSale","592.9"
"1902","MTDR","Matador Resources Company",2012,"Energy","Oil & Gas Production","NYSE","LastSale","21.74"
"1903","MTG","MGIC Investment Corporation",1991,"Finance","Property-Casualty Insurers","NYSE","LastSale","11.06"
"1904","MTH","Meritage Corporation",NA,"Capital Goods","Homebuilding","NYSE","LastSale","40.75"
"1905","MTL","Mechel PAO",2004,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","4.32"
"1906","MTL-P","Mechel PAO",NA,NA,NA,"NYSE","LastSale","0.95"
"1907","MTN","Vail Resorts, Inc.",1997,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","209.71"
"1908","MTOR","Meritor, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","15.79"
"1909","MTR","Mesa Royalty Trust",NA,"Energy","Oil & Gas Production","NYSE","LastSale","11.9"
"1910","MTRN","Materion Corporation",NA,"Capital Goods","Industrial Specialties","NYSE","LastSale","37.05"
"1911","MTT","Western Asset Municipal Defined Opportunity Trust Inc",2009,NA,NA,"NYSE","LastSale","22.31"
"1912","MTU","Mitsubishi UFJ Financial Group Inc",NA,"Finance","Commercial Banks","NYSE","LastSale","6.52"
"1913","MTW","Manitowoc Company, Inc. (The)",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","LastSale","5.88"
"1914","MTX","Minerals Technologies Inc.",1992,"Basic Industries","Major Chemicals","NYSE","LastSale","71.45"
"1915","MTZ","MasTec, Inc.",NA,"Basic Industries","Water Supply","NYSE","LastSale","44.45"
"1916","MUA","Blackrock MuniAssets Fund, Inc.",1993,NA,NA,"NYSE","LastSale","14.93"
"1917","MUC","Blackrock MuniHoldings California Quality Fund,  Inc.",1998,NA,NA,"NYSE","LastSale","14.56"
"1918","MUE","Blackrock MuniHoldings Quality Fund II, Inc.",NA,NA,NA,"NYSE","LastSale","13.72"
"1919","MUH","Blackrock MuniHoldings Fund II, Inc.",1998,NA,NA,"NYSE","LastSale","15.8458"
"1920","MUI","Blackrock Muni Intermediate Duration Fund Inc",2003,NA,NA,"NYSE","LastSale","14.12"
"1921","MUJ","Blackrock MuniHoldings New Jersey Insured Fund, Inc.",1998,NA,NA,"NYSE","LastSale","14.58"
"1922","MULE","MuleSoft, Inc.",2017,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","26.04"
"1923","MUR","Murphy Oil Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","24.85"
"1924","MUS","Blackrock MuniHoldings Quality Fund, Inc.",1998,NA,NA,"NYSE","LastSale","13.67"
"1925","MUSA","Murphy USA Inc.",2013,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","71.25"
"1926","MUX","McEwen Mining Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","2.54"
"1927","MVC","MVC Capital, Inc.",NA,NA,NA,"NYSE","LastSale","9.7"
"1928","MVCB","MVC Capital, Inc.",NA,NA,NA,"NYSE","LastSale","25.65"
"1929","MVO","MV Oil Trust",2007,"Energy","Oil & Gas Production","NYSE","LastSale","5.89"
"1930","MVT","Blackrock MuniVest Fund II, Inc.",1993,NA,NA,"NYSE","LastSale","15.96"
"1931","MWA","MUELLER WATER PRODUCTS",2006,"Capital Goods","Metal Fabrications","NYSE","LastSale","11.3"
"1932","MX","MagnaChip Semiconductor Corporation",2011,"Technology","Semiconductors","NYSE","LastSale","9.3"
"1933","MXE","Mexico Equity and Income Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","11.22"
"1934","MXF","Mexico Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","17.09"
"1935","MXL","MaxLinear, Inc",2010,"Technology","Semiconductors","NYSE","LastSale","28.67"
"1936","MYC","Blackrock MuniYield California Fund, Inc.",1992,NA,NA,"NYSE","LastSale","15.21"
"1937","MYCC","ClubCorp Holdings, Inc.",2013,"Consumer Services","Hotels/Resorts","NYSE","LastSale","13.2"
"1938","MYD","Blackrock MuniYield Fund, Inc.",1991,NA,NA,"NYSE","LastSale","15.19"
"1939","MYE","Myers Industries, Inc.",NA,"Consumer Non-Durables","Plastic Products","NYSE","LastSale","18.65"
"1940","MYF","Blackrock MuniYield Investment Fund",1992,NA,NA,"NYSE","LastSale","15.92"
"1941","MYI","Blackrock MuniYield Quality Fund III, Inc.",NA,NA,NA,"NYSE","LastSale","14.4"
"1942","MYJ","Blackrock MuniYield New Jersey Fund, Inc.",1992,NA,NA,"NYSE","LastSale","16.1"
"1943","MYN","Blackrock MuniYield New York Quality Fund, Inc.",1992,NA,NA,"NYSE","LastSale","13.15"
"1944","MYOV","Myovant Sciences Ltd.",2016,"Health Care","Major Pharmaceuticals","NYSE","LastSale","11.26"
"1945","MZF","Managed Duration Investment Grade Municipal Fund",2003,NA,NA,"NYSE","LastSale","13.85"
"1946","NAC","Nuveen California Quality Municipal Income Fund",1999,NA,NA,"NYSE","LastSale","15.1"
"1947","NAD","Nuveen Quality Municipal Income Fund",1999,NA,NA,"NYSE","LastSale","14.11"
"1948","NADL","North Atlantic Drilling Ltd.",2014,"Energy","Oil & Gas Production","NYSE","LastSale","1.79"
"1949","NAN","Nuveen New York Quality Municipal Income Fund",1999,NA,NA,"NYSE","LastSale","14.06"
"1950","NAO","Nordic American Offshore Ltd",2014,"Transportation","Marine Transportation","NYSE","LastSale","1.15"
"1951","NAP","Navios Maritime Midstream Partners LP",2014,NA,NA,"NYSE","LastSale","9.9101"
"1952","NAT","Nordic American Tankers Limited",NA,"Consumer Services","Marine Transportation","NYSE","LastSale","5.87"
"1953","NAV","Navistar International Corporation",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","26.24"
"1954","NAV-PD","Navistar International Corporation",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","10.35"
"1955","NAZ","Nuveen Arizona Quality Municipal Income Fund",1992,NA,NA,"NYSE","LastSale","14.45"
"1956","NBB","Nuveen Build America Bond Fund",2010,NA,NA,"NYSE","LastSale","21.03"
"1957","NBD","Nuveen Build America Bond Opportunity Fund",2010,NA,NA,"NYSE","LastSale","21.76"
"1958","NBHC","National Bank Holdings Corporation",2012,"Finance","Major Banks","NYSE","LastSale","32.08"
"1959","NBL","Noble Energy Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","28.5"
"1960","NBLX","Noble Midstream Partners LP",2016,"Energy","Natural Gas Distribution","NYSE","LastSale","44.45"
"1961","NBR","Nabors Industries Ltd.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","7.96"
"1962","NC","NACCO Industries, Inc.",NA,"Consumer Durables","Consumer Electronics/Appliances","NYSE","LastSale","75.35"
"1963","NCA","Nuveen California Municipal Value Fund, Inc.",NA,NA,NA,"NYSE","LastSale","10.35"
"1964","NCB","Nuveen California Municipal Value Fund 2",NA,NA,NA,"NYSE","LastSale","17.44"
"1965","NCI","Navigant Consulting, Inc.",NA,"Consumer Services","Professional Services","NYSE","LastSale","19.55"
"1966","NCR","NCR Corporation",NA,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","LastSale","40.37"
"1967","NCS","NCI Building Systems, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","17"
"1968","NCV","AllianzGI Convertible & Income Fund",2003,NA,NA,"NYSE","LastSale","6.97"
"1969","NCZ","AllianzGI Convertible & Income Fund II",2003,NA,NA,"NYSE","LastSale","6.21"
"1970","NDP","Tortoise Energy Independence Fund, Inc.",2012,NA,NA,"NYSE","LastSale","12.96"
"1971","NDRO","Enduro Royalty Trust",2011,"Energy","Oil & Gas Production","NYSE","LastSale","3.45"
"1972","NE","Noble Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","3.61"
"1973","NEA","Nuveen AMT-Free Quality Municipal Income Fund",2002,NA,NA,"NYSE","LastSale","13.76"
"1974","NEE","NextEra Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","141.96"
"1975","NEE-PC","NextEra Energy, Inc.",NA,NA,NA,"NYSE","LastSale","26.59"
"1976","NEE-PG","NextEra Energy, Inc.",NA,NA,NA,"NYSE","LastSale","25.34"
"1977","NEE-PH","NextEra Energy, Inc.",NA,NA,NA,"NYSE","LastSale","25.25"
"1978","NEE-PI","NextEra Energy, Inc.",NA,NA,NA,"NYSE","LastSale","25.1"
"1979","NEE-PJ","NextEra Energy, Inc.",NA,NA,NA,"NYSE","LastSale","25.23"
"1980","NEE-PK","NextEra Energy, Inc.",NA,NA,NA,"NYSE","LastSale","25.14"
"1981","NEE-PQ","NextEra Energy, Inc.",NA,NA,NA,"NYSE","LastSale","64.68"
"1982","NEE-PR","NextEra Energy, Inc.",NA,NA,NA,"NYSE","LastSale","53.9614"
"1983","NEFF","Neff Corporation",2014,"Technology","Diversified Commercial Services","NYSE","LastSale","17.2"
"1984","NEM","Newmont Mining Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","32.84"
"1985","NEP","NextEra Energy Partners, LP",2014,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","35.08"
"1986","NETS","Netshoes (Cayman) Limited",2017,"Consumer Services","Catalog/Specialty Distribution","NYSE","LastSale","19.85"
"1987","NEU","NewMarket Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","462.86"
"1988","NEV","Nuveen Enhanced Municipal Value Fund",2009,NA,NA,"NYSE","LastSale","14.41"
"1989","NEWM","New Media Investment Group Inc.",2014,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","13.28"
"1990","NEWR","New Relic, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","43.17"
"1991","NFG","National Fuel Gas Company",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","57.12"
"1992","NFJ","AllianzGI NFJ Dividend, Interest & Premium Strategy Fund",2005,"Finance","Finance: Consumer Services","NYSE","LastSale","13.08"
"1993","NFX","Newfield Exploration Company",1993,"Energy","Oil & Gas Production","NYSE","LastSale","29.12"
"1994","NGG","National Grid Transco, PLC",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","65.09"
"1995","NGL","NGL ENERGY PARTNERS LP",2011,"Energy","Oil Refining/Marketing","NYSE","LastSale","11.6"
"1996","NGL-PB","NGL ENERGY PARTNERS LP",NA,NA,NA,"NYSE","LastSale","24.57"
"1997","NGLS-PA","Targa Resources Partners LP",NA,NA,NA,"NYSE","LastSale","26.95"
"1998","NGS","Natural Gas Services Group, Inc.",2002,"Energy","Oilfield Services/Equipment","NYSE","LastSale","23.5"
"1999","NGVC","Natural Grocers by Vitamin Cottage, Inc.",2012,"Consumer Services","Food Chains","NYSE","LastSale","8.45"
"2000","NGVT","Ingevity Corporation",2016,"Basic Industries","Major Chemicals","NYSE","LastSale","56.62"
"2001","NHA","Nuveen Municipal 2021 Target Term Fund",2016,NA,NA,"NYSE","LastSale","9.9"
"2002","NHF","Highland Funds I",NA,NA,NA,"NYSE","LastSale","21.7"
"2003","NHI","National Health Investors, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","78.33"
"2004","NI","NiSource, Inc",NA,"Public Utilities","Power Generation","NYSE","LastSale","26.23"
"2005","NID","Nuveen Intermediate Duration Municipal Term Fund",2012,NA,NA,"NYSE","LastSale","13.37"
"2006","NIE","AllianzGI Equity & Convertible Income Fund",2007,NA,NA,"NYSE","LastSale","19.7"
"2007","NIM","Nuveen Select Maturities Municipal Fund",1992,NA,NA,"NYSE","LastSale","10.2"
"2008","NIQ","Nuveenn Intermediate Duration Quality Municipal Term Fund",2013,NA,NA,"NYSE","LastSale","13.15"
"2009","NJR","NewJersey Resources Corporation",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","41.9"
"2010","NKE","Nike, Inc.",NA,"Consumer Non-Durables","Shoe Manufacturing","NYSE","LastSale","51.56"
"2011","NKG","Nuveen Georgia Quality Municipal Income Fund ",2002,NA,NA,"NYSE","LastSale","13.11"
"2012","NKX","Nuveen California AMT-Free Quality Municipal Income Fund",2002,NA,NA,"NYSE","LastSale","15.63"
"2013","NL","NL Industries, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","7.4"
"2014","NLS","Nautilus Group, Inc. (The)",NA,"Consumer Non-Durables","Recreational Products/Toys","NYSE","LastSale","17"
"2015","NLSN","Nielsen N.V.",2011,"Miscellaneous","Business Services","NYSE","LastSale","38.15"
"2016","NLY","Annaly Capital Management Inc",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.38"
"2017","NLY-PA","Annaly Capital Management Inc",NA,NA,NA,"NYSE","LastSale","26"
"2018","NLY-PC","Annaly Capital Management Inc",NA,NA,NA,"NYSE","LastSale","26"
"2019","NLY-PD","Annaly Capital Management Inc",NA,NA,NA,"NYSE","LastSale","25.8"
"2020","NLY-PE","Annaly Capital Management Inc",NA,NA,NA,"NYSE","LastSale","25.7"
"2021","NM","Navios Maritime Holdings Inc.",NA,"Transportation","Marine Transportation","NYSE","LastSale","1.02"
"2022","NM-PG","Navios Maritime Holdings Inc.",NA,NA,NA,"NYSE","LastSale","14.61"
"2023","NM-PH","Navios Maritime Holdings Inc.",NA,NA,NA,"NYSE","LastSale","14.66"
"2024","NMFC","New Mountain Finance Corporation",2011,NA,NA,"NYSE","LastSale","14.45"
"2025","NMI","Nuveen Municipal Income Fund, Inc.",1988,NA,NA,"NYSE","LastSale","11.97"
"2026","NMK-PB","Niagara Mohawk Holdings, Inc.",NA,"Public Utilities","Power Generation","NYSE","LastSale","98.75"
"2027","NMK-PC","Niagara Mohawk Holdings, Inc.",NA,"Public Utilities","Power Generation","NYSE","LastSale","97"
"2028","NMM","Navios Maritime Partners LP",2007,"Transportation","Marine Transportation","NYSE","LastSale","1.58"
"2029","NMR","Nomura Holdings Inc ADR",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","6.17"
"2030","NMS","Nuveen Minnesota Quality Municipal Income Fund",2014,NA,NA,"NYSE","LastSale","16.1699"
"2031","NMT","Nuveen Massachusetts Municipal Income Fund",NA,NA,NA,"NYSE","LastSale","13.8499"
"2032","NMY","Nuveen Maryland Quality Municipal Income Fund",1993,NA,NA,"NYSE","LastSale","13.07"
"2033","NMZ","Nuveen Municipal High Income Opportunity Fund",2003,NA,NA,"NYSE","LastSale","13.48"
"2034","NNA","Navios Maritime Acquisition Corporation",NA,"Transportation","Marine Transportation","NYSE","LastSale","1.42"
"2035","NNC","Nuveen North Carolina Quality Municipal Income Fd",1993,NA,NA,"NYSE","LastSale","13.52"
"2036","NNI","Nelnet, Inc.",2003,"Finance","Finance: Consumer Services","NYSE","LastSale","45.95"
"2037","NNN","National Retail Properties",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","38.8"
"2038","NNN-PE","National Retail Properties",NA,NA,NA,"NYSE","LastSale","25.47"
"2039","NNN-PF","National Retail Properties",NA,NA,NA,"NYSE","LastSale","24.4999"
"2040","NNY","Nuveen New York Municipal Value Fund, Inc.",1988,NA,NA,"NYSE","LastSale","10.22"
"2041","NOA","North American Energy Partners, Inc.",2006,"Energy","Oilfield Services/Equipment","NYSE","LastSale","4.4"
"2042","NOAH","Noah Holdings Ltd.",2010,"Finance","Investment Managers","NYSE","LastSale","26.85"
"2043","NOC","Northrop Grumman Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","260.16"
"2044","NOK","Nokia Corporation",1994,"Technology","Radio And Television Broadcasting And Communications Equipment","NYSE","LastSale","6.37"
"2045","NOM","Nuveen Missouri Quality Municipal Income Fund",1993,NA,NA,"NYSE","LastSale","15.8192"
"2046","NOMD","Nomad Foods Limited",2016,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","14"
"2047","NORD","Nord Anglia Education, Inc.",2014,"Consumer Services","Other Consumer Services","NYSE","LastSale","32.43"
"2048","NOV","National Oilwell Varco, Inc.",NA,"Energy","Metal Fabrications","NYSE","LastSale","33.17"
"2049","NOW","ServiceNow, Inc.",2012,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","103.01"
"2050","NP","Neenah Paper, Inc.",NA,"Basic Industries","Paper","NYSE","LastSale","80.05"
"2051","NPK","National Presto Industries, Inc.",NA,"Capital Goods","Ordnance And Accessories","NYSE","LastSale","109.05"
"2052","NPO","EnPro Industries",NA,"Basic Industries","Metal Fabrications","NYSE","LastSale","70.86"
"2053","NPTN","NeoPhotonics Corporation",2011,"Technology","Semiconductors","NYSE","LastSale","8.32"
"2054","NPV","Nuveen Virginia Quality Municipal Income Fund",1993,NA,NA,"NYSE","LastSale","13.32"
"2055","NQ","NQ Mobile Inc.",2011,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","3.4"
"2056","NQP","Nuveen Pennsylvania Quality Municipal Income Fund",1991,NA,NA,"NYSE","LastSale","13.48"
"2057","NR","Newpark Resources, Inc.",NA,"Energy","Metal Fabrications","NYSE","LastSale","7.05"
"2058","NRE","NorthStar Realty Europe Corp.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.75"
"2059","NRG","NRG Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","16.76"
"2060","NRK","Nuveen New York AMT-Free Quality Municipal",2002,NA,NA,"NYSE","LastSale","13.23"
"2061","NRP","Natural Resource Partners LP",2002,"Energy","Coal Mining","NYSE","LastSale","27.1"
"2062","NRT","North European Oil Royality Trust",NA,"Energy","Oil & Gas Production","NYSE","LastSale","6.42"
"2063","NRZ","New Residential Investment Corp.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","16.11"
"2064","NS","Nustar Energy L.P.",NA,"Energy","Natural Gas Distribution","NYSE","LastSale","42.88"
"2065","NS-PA","Nustar Energy L.P.",NA,NA,NA,"NYSE","LastSale","26.12"
"2066","NS-PB","Nustar Energy L.P.",NA,NA,NA,"NYSE","LastSale","25.12"
"2067","NSA","National Storage Affiliates Trust",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","22.1"
"2068","NSC","Norfolk Souther Corporation",NA,"Transportation","Railroads","NYSE","LastSale","117.73"
"2069","NSH","Nustar GP Holdings, LLC",NA,"Energy","Natural Gas Distribution","NYSE","LastSale","22.9"
"2070","NSL","Nuveen Senior Income Fund",1999,NA,NA,"NYSE","LastSale","6.83"
"2071","NSM","Nationstar Mortgage Holdings Inc.",2012,"Finance","Finance: Consumer Services","NYSE","LastSale","17.77"
"2072","NSP","Insperity, Inc.",NA,"Technology","Professional Services","NYSE","LastSale","75.35"
"2073","NSR","Neustar, Inc.",2005,"Consumer Services","Telecommunications Equipment","NYSE","LastSale","33.45"
"2074","NSS","NuStar Logistics, L.P.",NA,"Energy","Natural Gas Distribution","NYSE","LastSale","25.69"
"2075","NTB","Bank of N.T. Butterfield & Son Limited (The)",2016,"Finance","Commercial Banks","NYSE","LastSale","34.01"
"2076","NTC","Nuveen Connecticut Quality Municipal Income Fund",1993,NA,NA,"NYSE","LastSale","12.46"
"2077","NTEST","NASDAQ TEST STOCK",NA,NA,NA,"NYSE","LastSale","29.94"
"2078","NTEST.A","NASDAQ TEST STOCK",NA,NA,NA,"NYSE","LastSale",NA
"2079","NTEST.B","NASDAQ TEST STOCK",NA,NA,NA,"NYSE","LastSale",NA
"2080","NTEST.C","NASDAQ TEST STOCK",NA,NA,NA,"NYSE","LastSale",NA
"2081","NTG","Tortoise MLP Fund, Inc.",2010,NA,NA,"NYSE","LastSale","18.12"
"2082","NTL","Nortel Inversora SA",1997,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","30.5"
"2083","NTP","Nam Tai Property Inc.",NA,"Finance","Real Estate","NYSE","LastSale","7.8"
"2084","NTX","Nuveen Texas Quality Municipal Income Fund",1991,NA,NA,"NYSE","LastSale","14.36"
"2085","NTZ","Natuzzi, S.p.A.",1993,"Consumer Durables","Home Furnishings","NYSE","LastSale","2.69"
"2086","NUE","Nucor Corporation",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","56.13"
"2087","NUM","Nuveen Michigan Quality Municipal Income Fund",1991,NA,NA,"NYSE","LastSale","13.77"
"2088","NUO","Nuveen Ohio Quality Municipal Income Fund",1991,NA,NA,"NYSE","LastSale","15.11"
"2089","NUS","Nu Skin Enterprises, Inc.",1996,"Health Care","Other Pharmaceuticals","NYSE","LastSale","59.07"
"2090","NUV","Nuveen AMT-Free Municipal Value Fund",1987,NA,NA,"NYSE","LastSale","10.06"
"2091","NUW","Nuveen AMT-Free Municipal Value Fund",2009,NA,NA,"NYSE","LastSale","17.27"
"2092","NVG","Nuveen AMT-Free Municipal Credit Income Fund",2002,NA,NA,"NYSE","LastSale","15.2"
"2093","NVGS","Navigator Holdings Ltd.",2013,"Transportation","Marine Transportation","NYSE","LastSale","7.2"
"2094","NVO","Novo Nordisk A/S",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","43.17"
"2095","NVR","NVR, Inc.",NA,"Capital Goods","Homebuilding","NYSE","LastSale","2477.37"
"2096","NVRO","Nevro Corp.",2014,"Health Care","Medical/Dental Instruments","NYSE","LastSale","73.63"
"2097","NVS","Novartis AG",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","81.6"
"2098","NVTA","Invitae Corporation",2015,"Health Care","Medical Specialities","NYSE","LastSale","9.43"
"2099","NW-PC","Natl Westminster Pfd",NA,"Finance","Commercial Banks","NYSE","LastSale","26.01"
"2100","NWE","NorthWestern Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","63.25"
"2101","NWHM","New Home Company Inc. (The)",2014,"Capital Goods","Homebuilding","NYSE","LastSale","11.3"
"2102","NWL","Newell Brands Inc.",NA,"Consumer Non-Durables","Plastic Products","NYSE","LastSale","53.35"
"2103","NWN","Northwest Natural Gas Company",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","62.25"
"2104","NWY","New York & Company, Inc.",2004,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","1.34"
"2105","NX","Quanex Building Products Corporation",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","21.4"
"2106","NXC","Nuveen Insured California Select Tax-Free Income Portfolio",1992,NA,NA,"NYSE","LastSale","15.68"
"2107","NXJ","Nuveen New Jersey Quality Municipal Income Fund",2001,NA,NA,"NYSE","LastSale","13.9"
"2108","NXN","Nuveen Insured New York Select Tax-Free Income Portfolio",1992,NA,NA,"NYSE","LastSale","13.87"
"2109","NXP","Nuveen Select Tax Free Income Portfolio",1992,NA,NA,"NYSE","LastSale","14.46"
"2110","NXQ","Nuveen Select Tax Free Income Portfolio II",1992,NA,NA,"NYSE","LastSale","13.91"
"2111","NXR","Nuveen Select Tax Free Income Portfolio III",1992,NA,NA,"NYSE","LastSale","14.89"
"2112","NXRT","NexPoint Residential Trust, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.52"
"2113","NYCB","New York Community Bancorp, Inc.",NA,"Finance","Banks","NYSE","LastSale","12.86"
"2114","NYCB-PA","New York Community Bancorp, Inc.",NA,NA,NA,"NYSE","LastSale","28.89"
"2115","NYCB-PU","New York Community Bancorp, Inc.",NA,NA,NA,"NYSE","LastSale","51.1"
"2116","NYLD","NRG Yield, Inc.",2015,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","17.35"
"2117","NYLD.A","NRG Yield, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"2118","NYRT","New York REIT, Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","8.61"
"2119","NYT","New York Times Company (The)",NA,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","17.5"
"2120","NYV","Nuveen New York Municipal Value Fund 2",2009,NA,NA,"NYSE","LastSale","14.9645"
"2121","NZF","Nuveen Municipal Credit Income Fund",2007,NA,NA,"NYSE","LastSale","15.01"
"2122","O","Realty Income Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","56.17"
"2123","OA","Orbital ATK, Inc.",NA,"Capital Goods","Military/Government/Technical","NYSE","LastSale","100.77"
"2124","OAK","Oaktree Capital Group, LLC",2012,"Finance","Investment Managers","NYSE","LastSale","47.35"
"2125","OAKS","Five Oaks Investment Corp.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","4.78"
"2126","OAKS-PA","Five Oaks Investment Corp.",NA,NA,NA,"NYSE","LastSale","25.16"
"2127","OAS","Oasis Petroleum Inc.",2010,"Energy","Oil & Gas Production","NYSE","LastSale","8.15"
"2128","OB","OneBeacon Insurance Group, Ltd.",2006,"Finance","Property-Casualty Insurers","NYSE","LastSale","18.17"
"2129","OC","Owens Corning Inc",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","66.2"
"2130","OCIP","OCI Partners LP",2013,"Basic Industries","Major Chemicals","NYSE","LastSale","9"
"2131","OCN","Ocwen Financial Corporation",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","2.67"
"2132","ODC","Oil-Dri Corporation Of America",NA,"Consumer Durables","Miscellaneous manufacturing industries","NYSE","LastSale","39.33"
"2133","OEC","Orion Engineered Carbons S.A",2014,"Basic Industries","Major Chemicals","NYSE","LastSale","18.9"
"2134","OFC","Corporate Office Properties Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","35.58"
"2135","OFC-PL.CL","Corporate Office Properties Trust",NA,NA,NA,"NYSE","LastSale",NA
"2136","OFG","OFG Bancorp",NA,"Finance","Major Banks","NYSE","LastSale","9.9"
"2137","OFG-PA","OFG Bancorp",NA,"Finance","Major Banks","NYSE","LastSale","24.0191"
"2138","OFG-PB","OFG Bancorp",NA,NA,NA,"NYSE","LastSale","23.79"
"2139","OFG-PD","OFG Bancorp",NA,NA,NA,"NYSE","LastSale","24.118"
"2140","OGE","OGE Energy Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","35.43"
"2141","OGS","ONE Gas, Inc.",2014,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","71.7"
"2142","OHI","Omega Healthcare Investors, Inc.",1992,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","33.4"
"2143","OI","Owens-Illinois, Inc.",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","22.99"
"2144","OIA","Invesco Municipal Income Opportunities Trust",NA,NA,NA,"NYSE","LastSale","7.87"
"2145","OIBR.C","Oi S.A.",2014,NA,NA,"NYSE","LastSale",NA
"2146","OII","Oceaneering International, Inc.",NA,"Energy","Oilfield Services/Equipment","NYSE","LastSale","23.76"
"2147","OIS","Oil States International, Inc.",2001,"Energy","Metal Fabrications","NYSE","LastSale","27.65"
"2148","OKE","ONEOK, Inc.",NA,"Public Utilities","Oil & Gas Production","NYSE","LastSale","47.5"
"2149","OKS","ONEOK Partners, L.P.",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","46.62"
"2150","OLN","Olin Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","30.16"
"2151","OLP","One Liberty Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","23.96"
"2152","OMAA","OM Asset Management plc",2016,"Finance","Investment Managers","NYSE","LastSale","24.27"
"2153","OMAM","OM Asset Management plc",2014,"Finance","Investment Managers","NYSE","LastSale","14.62"
"2154","OMC","Omnicom Group Inc.",NA,"Technology","Advertising","NYSE","LastSale","82.41"
"2155","OME","Omega Protein Corporation",1998,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","17.4"
"2156","OMF","OneMain Holdings, Inc.",2013,"Finance","Finance: Consumer Services","NYSE","LastSale","23.09"
"2157","OMI","Owens & Minor, Inc.",NA,"Health Care","Medical Specialities","NYSE","LastSale","31.49"
"2158","OMN","OMNOVA Solutions Inc.",NA,"Basic Industries","Specialty Chemicals","NYSE","LastSale","8.55"
"2159","ONDK","On Deck Capital, Inc.",2014,"Finance","Finance: Consumer Services","NYSE","LastSale","4.34"
"2160","OOMA","Ooma, Inc.",2015,"Technology","EDP Services","NYSE","LastSale","8.3"
"2161","OPP","RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.",2016,NA,NA,"NYSE","LastSale","19.18"
"2162","OPY","Oppenheimer Holdings, Inc.",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","16.5"
"2163","OR","Osisko Gold Royalties Ltd",2016,"Basic Industries","Precious Metals","NYSE","LastSale","12.26"
"2164","ORA","Ormat Technologies, Inc.",2004,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","60.21"
"2165","ORAN","Orange",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","16.06"
"2166","ORC","Orchid Island Capital, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","10.07"
"2167","ORCL","Oracle Corporation",1986,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","45.84"
"2168","ORI","Old Republic International Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","20.02"
"2169","ORN","Orion Group Holdings, Inc.",NA,"Basic Industries","Military/Government/Technical","NYSE","LastSale","7.01"
"2170","OSB","Norbord Inc.",NA,"Basic Industries","Forest Products","NYSE","LastSale","29.79"
"2171","OSG","Overseas Shipholding Group, Inc.",2015,"Transportation","Marine Transportation","NYSE","LastSale","2.64"
"2172","OSK","Oshkosh Corporation",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","68.83"
"2173","OUT","OUTFRONT Media Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","23.38"
"2174","OXM","Oxford Industries, Inc.",NA,"Consumer Non-Durables","Apparel","NYSE","LastSale","60.92"
"2175","OXY","Occidental Petroleum Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","60.77"
"2176","OZM","Och-Ziff Capital Management Group LLC",2007,"Finance","Investment Managers","NYSE","LastSale","2.4"
"2177","P","Pandora Media, Inc.",2011,"Consumer Services","Broadcasting","NYSE","LastSale","7.02"
"2178","PAA","Plains All American Pipeline, L.P.",1998,"Energy","Natural Gas Distribution","NYSE","LastSale","23.45"
"2179","PAC","Grupo Aeroportuario Del Pacifico, S.A. de C.V.",2006,"Transportation","Aerospace","NYSE","LastSale","106.13"
"2180","PACD","Pacific Drilling S.A.",2011,"Energy","Oil & Gas Production","NYSE","LastSale","1.73"
"2181","PAG","Penske Automotive Group, Inc.",NA,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","41.41"
"2182","PAGP","Plains Group Holdings, L.P.",2013,"Energy","Natural Gas Distribution","NYSE","LastSale","23.75"
"2183","PAH","Platform Specialty Products Corporation",2014,"Basic Industries","Major Chemicals","NYSE","LastSale","12.4"
"2184","PAI","Pacific American Income Shares, Inc.",NA,NA,NA,"NYSE","LastSale","15.35"
"2185","PAM","Pampa Energia S.A.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","63.8"
"2186","PANW","Palo Alto Networks, Inc.",2012,"Technology","Computer peripheral equipment","NYSE","LastSale","132.33"
"2187","PAR","PAR Technology Corporation",NA,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","LastSale","9.09"
"2188","PAY","Verifone Systems, Inc.",2005,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","LastSale","17.26"
"2189","PAYC","Paycom Software, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","70.35"
"2190","PB","Prosperity Bancshares, Inc.",NA,"Finance","Major Banks","NYSE","LastSale","64.6"
"2191","PBA","Pembina Pipeline Corp.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","32.14"
"2192","PBB","Prospect Capital Corporation",2015,NA,NA,"NYSE","LastSale","26.02"
"2193","PBF","PBF Energy Inc.",2012,"Energy","Integrated oil Companies","NYSE","LastSale","21.59"
"2194","PBFX","PBF Logistics LP",2014,"Energy","Natural Gas Distribution","NYSE","LastSale","18.75"
"2195","PBH","Prestige Brand Holdings, Inc.",2005,"Health Care","Major Pharmaceuticals","NYSE","LastSale","52.49"
"2196","PBI","Pitney Bowes Inc.",NA,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","LastSale","15.36"
"2197","PBI-PB","Pitney Bowes Inc.",NA,NA,NA,"NYSE","LastSale","26.0686"
"2198","PBR","Petroleo Brasileiro S.A.- Petrobras",NA,"Energy","Oil & Gas Production","NYSE","LastSale","7.86"
"2199","PBR.A","Petroleo Brasileiro S.A.- Petrobras",NA,NA,NA,"NYSE","LastSale",NA
"2200","PBT","Permian Basin Royalty Trust",NA,"Energy","Oil & Gas Production","NYSE","LastSale","8.77"
"2201","PCF","Putnam High Income Bond Fund",NA,NA,NA,"NYSE","LastSale","8.88"
"2202","PCG","Pacific Gas & Electric Co.",NA,"Public Utilities","Power Generation","NYSE","LastSale","69.22"
"2203","PCI","PIMCO Dynamic Credit and Mortgage Income Fund",2013,NA,NA,"NYSE","LastSale","22.3"
"2204","PCK","Pimco California Municipal Income Fund II",2002,NA,NA,"NYSE","LastSale","10.1717"
"2205","PCM","PIMCO Commercial Mortgage Securities Trust, Inc.",1993,NA,NA,"NYSE","LastSale","11.0401"
"2206","PCN","Pimco Corporate & Income Stategy Fund",2001,NA,NA,"NYSE","LastSale","17.27"
"2207","PCQ","PIMCO California Municipal Income Fund",2001,NA,NA,"NYSE","LastSale","16.91"
"2208","PDI","PIMCO Dynamic Income Fund",2012,NA,NA,"NYSE","LastSale","29.91"
"2209","PDM","Piedmont Office Realty Trust, Inc.",NA,"Consumer Services","Building operators","NYSE","LastSale","21.42"
"2210","PDS","Precision Drilling Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","3.31"
"2211","PDT","John Hancock Premium Dividend Fund",NA,NA,NA,"NYSE","LastSale","16.67"
"2212","PE","Parsley Energy, Inc.",2014,"Energy","Oil & Gas Production","NYSE","LastSale","26.53"
"2213","PEB","Pebblebrook Hotel Trust",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","33.53"
"2214","PEB-PC","Pebblebrook Hotel Trust",NA,NA,NA,"NYSE","LastSale","25.6"
"2215","PEB-PD","Pebblebrook Hotel Trust",NA,NA,NA,"NYSE","LastSale","26"
"2216","PEG","Public Service Enterprise Group Incorporated",NA,"Public Utilities","Power Generation","NYSE","LastSale","44.31"
"2217","PEI","Pennsylvania Real Estate Investment Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","10.61"
"2218","PEI-PA","Pennsylvania Real Estate Investment Trust",NA,NA,NA,"NYSE","LastSale","25.26"
"2219","PEI-PB","Pennsylvania Real Estate Investment Trust",NA,NA,NA,"NYSE","LastSale","25.45"
"2220","PEI-PC","Pennsylvania Real Estate Investment Trust",NA,NA,NA,"NYSE","LastSale","26.6989"
"2221","PEN","Penumbra, Inc.",2015,"Health Care","Medical/Dental Instruments","NYSE","LastSale","86.7"
"2222","PEO","Adams Natural Resources Fund, Inc.",NA,NA,NA,"NYSE","LastSale","18.64"
"2223","PEP","Pepsico, Inc.",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","117.95"
"2224","PER","SandRidge Permian Trust",2011,"Energy","Oil & Gas Production","NYSE","LastSale","2.9"
"2225","PES","Pioneer Energy Services Corp.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","2.15"
"2226","PF","Pinnacle Foods, Inc.",2013,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","60.05"
"2227","PFD","Flaherty & Crumrine Preferred Income Fund Incorporated",1991,NA,NA,"NYSE","LastSale","15.59"
"2228","PFE","Pfizer, Inc.",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","33.56"
"2229","PFG","Principal Financial Group Inc",2001,"Finance","Accident &Health Insurance","NYSE","LastSale","65.02"
"2230","PFGC","Performance Food Group Company",2015,"Consumer Non-Durables","Food Distributors","NYSE","LastSale","27.5"
"2231","PFH","CABCO Series 2004-101 Trust",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","17.155"
"2232","PFK","Prudential Financial, Inc.",NA,"Finance","Life Insurance","NYSE","LastSale","25.659"
"2233","PFL","PIMCO Income Strategy Fund",2003,NA,NA,"NYSE","LastSale","11.81"
"2234","PFN","PIMCO Income Strategy Fund II",2004,NA,NA,"NYSE","LastSale","10.5"
"2235","PFO","Flaherty & Crumrine Preferred Income Opportunity Fund Inc",1992,NA,NA,"NYSE","LastSale","12.55"
"2236","PFS","Provident Financial Services, Inc",2003,"Finance","Savings Institutions","NYSE","LastSale","24.21"
"2237","PFSI","PennyMac Financial Services, Inc.",2013,"Finance","Finance: Consumer Services","NYSE","LastSale","16.6"
"2238","PG","Procter & Gamble Company (The)",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","LastSale","89.63"
"2239","PGEM","Ply Gem Holdings, Inc.",2013,"Basic Industries","Forest Products","NYSE","LastSale","17.65"
"2240","PGH","Pengrowth Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","0.7895"
"2241","PGP","Pimco Global Stocksplus & Income Fund",2005,NA,NA,"NYSE","LastSale","17.65"
"2242","PGR","Progressive Corporation (The)",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","44.41"
"2243","PGRE","Paramount Group, Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","16.34"
"2244","PGTI","PGT Innovations, Inc.",2006,"Capital Goods","Building Products","NYSE","LastSale","12.45"
"2245","PGZ","Principal Real Estate Income Fund",2013,NA,NA,"NYSE","LastSale","18.15"
"2246","PH","Parker-Hannifin Corporation",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","163.53"
"2247","PHD","Pioneer Floating Rate Trust",2004,NA,NA,"NYSE","LastSale","11.85"
"2248","PHG","Koninklijke Philips N.V.",NA,"Energy","Consumer Electronics/Appliances","NYSE","LastSale","37.12"
"2249","PHH","PHH Corp",2002,"Finance","Diversified Financial Services","NYSE","LastSale","13.39"
"2250","PHI","PLDT Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","36.6"
"2251","PHK","Pimco High Income Fund",2003,NA,NA,"NYSE","LastSale","8.65"
"2252","PHM","PulteGroup, Inc.",NA,"Capital Goods","Homebuilding","NYSE","LastSale","24.23"
"2253","PHT","Pioneer High Income Trust",NA,NA,NA,"NYSE","LastSale","9.9"
"2254","PHX","Panhandle Royalty Company",NA,"Energy","Oil & Gas Production","NYSE","LastSale","22.4"
"2255","PII","Polaris Industries Inc.",NA,"Capital Goods","Industrial Specialties","NYSE","LastSale","86.8"
"2256","PIM","Putnam Master Intermediate Income Trust",1988,NA,NA,"NYSE","LastSale","4.87"
"2257","PIR","Pier 1 Imports, Inc.",NA,"Consumer Services","Home Furnishings","NYSE","LastSale","5.28"
"2258","PIY","Merrill Lynch Depositor, Inc.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","25.7422"
"2259","PJC","Piper Jaffray Companies",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","60.75"
"2260","PJH","Prudential Financial, Inc.",NA,"Finance","Life Insurance","NYSE","LastSale","25.94"
"2261","PJT","PJT Partners Inc.",2015,"Finance","Investment Managers","NYSE","LastSale","38.73"
"2262","PK","Park Hotels & Resorts Inc.",2016,"Consumer Services","Hotels/Resorts","NYSE","LastSale","27.6"
"2263","PKD","Parker Drilling Company",NA,"Energy","Oil & Gas Production","NYSE","LastSale","1.3"
"2264","PKE","Park Electrochemical Corporation",NA,"Technology","Electrical Products","NYSE","LastSale","18.06"
"2265","PKG","Packaging Corporation of America",2000,"Consumer Durables","Containers/Packaging","NYSE","LastSale","107.9"
"2266","PKI","PerkinElmer, Inc.",NA,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","LastSale","68.1"
"2267","PKO","Pimco Income Opportunity Fund",NA,NA,NA,"NYSE","LastSale","26.53"
"2268","PKX","POSCO",1994,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","59"
"2269","PKY","Parkway, Inc.",2016,NA,NA,"NYSE","LastSale","20.03"
"2270","PL-PC","Protective Life Corporation",NA,NA,NA,"NYSE","LastSale","25.51"
"2271","PL-PE","Protective Life Corporation",NA,NA,NA,"NYSE","LastSale","25.31"
"2272","PLD","Prologis, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","57.67"
"2273","PLNT","Planet Fitness, Inc.",2015,"Consumer Services","Hotels/Resorts","NYSE","LastSale","23.02"
"2274","PLOW","Douglas Dynamics, Inc.",2010,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","LastSale","30.8"
"2275","PLT","Plantronics, Inc.",1994,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","53.24"
"2276","PM","Philip Morris International Inc",NA,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","LastSale","122.11"
"2277","PMC","Pharmerica Corporation",NA,"Health Care","Medical/Nursing Services","NYSE","LastSale","25.2"
"2278","PMF","PIMCO Municipal Income Fund",2001,NA,NA,"NYSE","LastSale","13.82"
"2279","PML","Pimco Municipal Income Fund II",2002,NA,NA,"NYSE","LastSale","13.24"
"2280","PMM","Putnam Managed Municipal Income Trust",1989,NA,NA,"NYSE","LastSale","7.6"
"2281","PMO","Putnam Municipal Opportunities Trust",1993,NA,NA,"NYSE","LastSale","12.69"
"2282","PMT","PennyMac Mortgage Investment Trust",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","18.06"
"2283","PMT-PA","PennyMac Mortgage Investment Trust",NA,NA,NA,"NYSE","LastSale","25.47"
"2284","PMX","PIMCO Municipal Income Fund III",2002,NA,NA,"NYSE","LastSale","11.72"
"2285","PN","Patriot National, Inc.",2015,"Finance","Specialty Insurers","NYSE","LastSale","2.46"
"2286","PNC","PNC Financial Services Group, Inc. (The)",NA,"Finance","Major Banks","NYSE","LastSale","122.99"
"2287","PNC-PP","PNC Financial Services Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","29.75"
"2288","PNC-PQ","PNC Financial Services Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale","25.51"
"2289","PNC.WS","PNC Financial Services Group, Inc. (The)",NA,NA,NA,"NYSE","LastSale",NA
"2290","PNF","PIMCO New York Municipal Income Fund",2001,NA,NA,"NYSE","LastSale","12.9197"
"2291","PNI","Pimco New York Municipal Income Fund II",2002,NA,NA,"NYSE","LastSale","11.73"
"2292","PNM","PNM Resources, Inc. (Holding Co.)",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","40"
"2293","PNR","Pentair plc.",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","66.49"
"2294","PNTA.CL","PennantPark Investment Corporation",NA,NA,NA,"NYSE","LastSale",NA
"2295","PNW","Pinnacle West Capital Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","88.81"
"2296","POL","PolyOne Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","37.4"
"2297","POR","Portland General Electric Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","47.72"
"2298","POST","Post Holdings, Inc.",2012,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","76.71"
"2299","POT","Potash Corporation of Saskatchewan Inc.",1989,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","16.41"
"2300","PPG","PPG Industries, Inc.",NA,"Basic Industries","Paints/Coatings","NYSE","LastSale","110.78"
"2301","PPL","PPL Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","39.34"
"2302","PPP","Primero Mining Corp",NA,"Basic Industries","Precious Metals","NYSE","LastSale","0.3465"
"2303","PPR","Voya Prime Rate Trust",NA,NA,NA,"NYSE","LastSale","5.38"
"2304","PPT","Putnam Premier Income Trust",1988,NA,NA,"NYSE","LastSale","5.46"
"2305","PPX","PPL Capital Funding, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","26.4"
"2306","PQ","Petroquest Energy Inc",NA,"Energy","Oil & Gas Production","NYSE","LastSale","2.03"
"2307","PRA","ProAssurance Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","60.8"
"2308","PRE-PF","PartnerRe Ltd.",NA,NA,NA,"NYSE","LastSale","25.82"
"2309","PRE-PG","PartnerRe Ltd.",NA,NA,NA,"NYSE","LastSale","27.31"
"2310","PRE-PH","PartnerRe Ltd.",NA,NA,NA,"NYSE","LastSale","29.21"
"2311","PRE-PI","PartnerRe Ltd.",NA,NA,NA,"NYSE","LastSale","26.1"
"2312","PRGO","Perrigo Company",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","72.36"
"2313","PRH","Prudential Financial, Inc.",NA,"Finance","Life Insurance","NYSE","LastSale","25.99"
"2314","PRI","Primerica, Inc.",2010,"Finance","Life Insurance","NYSE","LastSale","75.15"
"2315","PRLB","Proto Labs, Inc.",2012,"Capital Goods","Metal Fabrications","NYSE","LastSale","64.75"
"2316","PRO","PROS Holdings, Inc.",2007,"Technology","EDP Services","NYSE","LastSale","27"
"2317","PRTY","Party City Holdco Inc.",2015,"Consumer Services","Other Specialty Stores","NYSE","LastSale","15.1"
"2318","PRU","Prudential Financial, Inc.",2001,"Finance","Life Insurance","NYSE","LastSale","107.43"
"2319","PSA","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","211.75"
"2320","PSA-PA","Public Storage",NA,NA,NA,"NYSE","LastSale","26.82"
"2321","PSA-PB","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.6776"
"2322","PSA-PC","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.0445"
"2323","PSA-PD","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","24.459"
"2324","PSA-PE","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","24.15"
"2325","PSA-PF","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25"
"2326","PSA-PS","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.2599"
"2327","PSA-PT","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.2101"
"2328","PSA-PU","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.178"
"2329","PSA-PV","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.0899"
"2330","PSA-PW","Public Storage",NA,NA,NA,"NYSE","LastSale","25.0999"
"2331","PSA-PX","Public Storage",NA,NA,NA,"NYSE","LastSale","25.12"
"2332","PSA-PY","Public Storage",NA,NA,NA,"NYSE","LastSale","27.28"
"2333","PSA-PZ","Public Storage",NA,NA,NA,"NYSE","LastSale","26.7"
"2334","PSB","PS Business Parks, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","131.3"
"2335","PSB-PT","PS Business Parks, Inc.",NA,NA,NA,"NYSE","LastSale","25.1699"
"2336","PSB-PU","PS Business Parks, Inc.",NA,NA,NA,"NYSE","LastSale","25.4"
"2337","PSB-PV","PS Business Parks, Inc.",NA,NA,NA,"NYSE","LastSale","25.68"
"2338","PSB-PW","PS Business Parks, Inc.",NA,NA,NA,"NYSE","LastSale","24.85"
"2339","PSF","Cohen & Steers Select Preferred and Income Fund, Inc.",2010,NA,NA,"NYSE","LastSale","28.37"
"2340","PSO","Pearson, Plc",NA,"Consumer Services","Books","NYSE","LastSale","8.93"
"2341","PSTG","Pure Storage, Inc. ",2015,"Technology","Electronic Components","NYSE","LastSale","12.82"
"2342","PSX","Phillips 66",NA,"Energy","Integrated oil Companies","NYSE","LastSale","79.55"
"2343","PSXP","Phillips 66 Partners LP",2013,"Energy","Natural Gas Distribution","NYSE","LastSale","45.6"
"2344","PTHN","Patheon N.V.",2016,"Health Care","Major Pharmaceuticals","NYSE","LastSale","34.86"
"2345","PTR","PetroChina Company Limited",NA,"Energy","Oil & Gas Production","NYSE","LastSale","62.35"
"2346","PTY","Pimco Corporate & Income Opportunity Fund",2002,NA,NA,"NYSE","LastSale","16.44"
"2347","PUK","Prudential Public Limited Company",NA,"Finance","Life Insurance","NYSE","LastSale","45.73"
"2348","PUK-P","Prudential Public Limited Company",NA,NA,NA,"NYSE","LastSale","26.4055"
"2349","PUK-PA","Prudential Public Limited Company",NA,NA,NA,"NYSE","LastSale","26.2997"
"2350","PUMP","ProPetro Holding Corp.",2017,"Energy","Oilfield Services/Equipment","NYSE","LastSale","12.58"
"2351","PVG","Pretium Resources, Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","8.89"
"2352","PVH","PVH Corp.",NA,"Consumer Non-Durables","Apparel","NYSE","LastSale","104.89"
"2353","PVTD","PrivateBancorp, Inc.",NA,"Finance","Major Banks","NYSE","LastSale","25.69"
"2354","PWE","Penn West Petroleum Ltd",NA,"Energy","Oil & Gas Production","NYSE","LastSale","1.28"
"2355","PWR","Quanta Services, Inc.",NA,"Capital Goods","Engineering & Construction","NYSE","LastSale","31.77"
"2356","PX","Praxair, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","134.76"
"2357","PXD","Pioneer Natural Resources Company",NA,"Energy","Oil & Gas Production","NYSE","LastSale","157.88"
"2358","PYN","PIMCO New York Municipal Income Fund III",2002,NA,NA,"NYSE","LastSale","9.86"
"2359","PYS","PPlus Trust",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","24.53"
"2360","PYT","PPlus Trust",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","20.7401"
"2361","PZC","PIMCO California Municipal Income Fund III",2002,NA,NA,"NYSE","LastSale","12.71"
"2362","PZE","Petrobras Argentina S.A.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","13.14"
"2363","PZN","Pzena Investment Management Inc",2007,"Finance","Investment Managers","NYSE","LastSale","9.25"
"2364","Q","Quintiles IMS Holdings, Inc.",2013,"Health Care","Biotechnology: Commercial Physical & Biological Resarch","NYSE","LastSale","88.39"
"2365","QCP","Quality Care Properties, Inc.",2016,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.87"
"2366","QEP","QEP Resources, Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","9.25"
"2367","QHC","Quorum Health Corporation",2016,"Health Care","Hospital/Nursing Management","NYSE","LastSale","4.02"
"2368","QSR","Restaurant Brands International Inc.",2014,"Consumer Services","Restaurants","NYSE","LastSale","61.69"
"2369","QTM","Quantum Corporation",NA,"Technology","Electronic Components","NYSE","LastSale","7.25"
"2370","QTS","QTS Realty Trust, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","52.5"
"2371","QTWO","Q2 Holdings, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","37.7"
"2372","QUAD","Quad Graphics, Inc",NA,"Miscellaneous","Publishing","NYSE","LastSale","22.18"
"2373","QUOT","Quotient Technology Inc.",2014,"Consumer Services","Advertising","NYSE","LastSale","11.65"
"2374","R","Ryder System, Inc.",NA,"Consumer Services","Rental/Leasing Companies","NYSE","LastSale","67.4"
"2375","RA","Brookfield Real Assets Income Fund Inc.",2016,NA,NA,"NYSE","LastSale","23.5"
"2376","RACE","Ferrari N.V.",2015,"Capital Goods","Auto Manufacturing","NYSE","LastSale","88.74"
"2377","RAD","Rite Aid Corporation",NA,"Health Care","Medical/Nursing Services","NYSE","LastSale","3.27"
"2378","RAI","Reynolds American Inc",NA,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","LastSale","66.11"
"2379","RAS","RAIT Financial Trust",1998,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","2.14"
"2380","RAS-PA","RAIT Financial Trust",NA,NA,NA,"NYSE","LastSale","20.53"
"2381","RAS-PB","RAIT Financial Trust",NA,NA,NA,"NYSE","LastSale","22.5"
"2382","RAS-PC","RAIT Financial Trust",NA,NA,NA,"NYSE","LastSale","23.61"
"2383","RATE","Bankrate, Inc.",2011,"Technology","EDP Services","NYSE","LastSale","11.6"
"2384","RBA","Ritchie Bros. Auctioneers Incorporated",NA,"Miscellaneous","Business Services","NYSE","LastSale","28.85"
"2385","RBC","Regal Beloit Corporation",NA,"Consumer Durables","Metal Fabrications","NYSE","LastSale","80.25"
"2386","RBS","Royal Bank Scotland plc (The)",NA,"Finance","Commercial Banks","NYSE","LastSale","6.3"
"2387","RBS-PF","Royal Bank Scotland plc (The)",NA,"Finance","Commercial Banks","NYSE","LastSale","26.83"
"2388","RBS-PH","Royal Bank Scotland plc (The)",NA,"Finance","Commercial Banks","NYSE","LastSale","26.39"
"2389","RBS-PL","Royal Bank Scotland plc (The)",NA,NA,NA,"NYSE","LastSale","25.345"
"2390","RBS-PS","Royal Bank Scotland plc (The)",NA,NA,NA,"NYSE","LastSale","25.62"
"2391","RCI","Rogers Communication, Inc.",NA,"Consumer Services","Television Services","NYSE","LastSale","46.94"
"2392","RCL","Royal Caribbean Cruises Ltd.",1993,"Consumer Services","Marine Transportation","NYSE","LastSale","111.67"
"2393","RCS","PIMCO Strategic Income Fund, Inc.",1994,NA,NA,"NYSE","LastSale","10.05"
"2394","RDC","Rowan Companies plc",NA,"Energy","Oil & Gas Production","NYSE","LastSale","11.38"
"2395","RDN","Radian Group Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","16.77"
"2396","RDS.A","Royal Dutch Shell PLC",NA,NA,NA,"NYSE","LastSale",NA
"2397","RDS.B","Royal Dutch Shell PLC",NA,NA,NA,"NYSE","LastSale",NA
"2398","RDY","Dr. Reddy's Laboratories Ltd",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","41.44"
"2399","RE","Everest Re Group, Ltd.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","254.86"
"2400","REG","Regency Centers Corporation",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","59.76"
"2401","REG-PG","Regency Centers Corporation",NA,NA,NA,"NYSE","LastSale","25.1753"
"2402","RELX","RELX PLC",2015,"Consumer Services","Publishing","NYSE","LastSale","21.88"
"2403","REN","Resolute Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","30.67"
"2404","RENN","Renren Inc.",2011,"Technology","EDP Services","NYSE","LastSale","6.3"
"2405","RENX","RELX N.V.",2015,"Consumer Services","Publishing","NYSE","LastSale","20.83"
"2406","RES","RPC, Inc.",NA,"Energy","Oilfield Services/Equipment","NYSE","LastSale","20.21"
"2407","RESI","Altisource Residential Corporation",NA,"Finance","Real Estate","NYSE","LastSale","12.95"
"2408","REV","Revlon, Inc.",1996,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","LastSale","23.5"
"2409","REVG","REV Group, Inc.",2017,"Capital Goods","Auto Manufacturing","NYSE","LastSale","30.39"
"2410","REX","REX American Resources Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","93.19"
"2411","REXR","Rexford Industrial Realty, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","27.41"
"2412","REXR-PA","Rexford Industrial Realty, Inc.",NA,NA,NA,"NYSE","LastSale","25"
"2413","RF","Regions Financial Corporation",NA,"Finance","Major Banks","NYSE","LastSale","14.27"
"2414","RF-PA","Regions Financial Corporation",NA,NA,NA,"NYSE","LastSale","25.65"
"2415","RF-PB","Regions Financial Corporation",NA,NA,NA,"NYSE","LastSale","29.04"
"2416","RFI","Cohen & Steers Total Return Realty Fund, Inc.",1993,NA,NA,"NYSE","LastSale","13.01"
"2417","RFP","Resolute Forest Products Inc.",NA,"Basic Industries","Paper","NYSE","LastSale","4.5"
"2418","RFT","RAIT Financial Trust",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","24.019"
"2419","RFTA","RAIT Financial Trust",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.122"
"2420","RGA","Reinsurance Group of America, Incorporated",NA,"Finance","Life Insurance","NYSE","LastSale","127.95"
"2421","RGC","Regal Entertainment Group",2002,"Consumer Services","Movies/Entertainment","NYSE","LastSale","20.82"
"2422","RGR","Sturm, Ruger & Company, Inc.",NA,"Capital Goods","Ordnance And Accessories","NYSE","LastSale","66.7"
"2423","RGS","Regis Corporation",1991,"Consumer Services","Other Consumer Services","NYSE","LastSale","10.44"
"2424","RGT","Royce Global Value Trust, Inc.",2013,NA,NA,"NYSE","LastSale","9.45"
"2425","RH","RH",2012,"Consumer Services","Other Specialty Stores","NYSE","LastSale","52.98"
"2426","RHI","Robert Half International Inc.",NA,"Technology","Professional Services","NYSE","LastSale","48.36"
"2427","RHP","Ryman Hospitality Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","66.55"
"2428","RHT","Red Hat, Inc.",NA,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","89.96"
"2429","RIC","Richmont Mines, Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","7.3"
"2430","RICE","Rice Energy Inc.",2014,"Energy","Oil & Gas Production","NYSE","LastSale","24.13"
"2431","RIG","Transocean Ltd.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","8.2"
"2432","RIO","Rio Tinto Plc",2002,"Basic Industries","Precious Metals","NYSE","LastSale","38"
"2433","RIV","RiverNorth Opportunities Fund, Inc.",2015,NA,NA,"NYSE","LastSale","20"
"2434","RJF","Raymond James Financial, Inc.",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","78.15"
"2435","RL","Ralph Lauren Corporation",1997,"Consumer Non-Durables","Apparel","NYSE","LastSale","70.66"
"2436","RLGY","Realogy Holdings Corp.",2012,"Finance","Real Estate","NYSE","LastSale","30.75"
"2437","RLH","Red Lion Hotels Corporation",NA,"Consumer Services","Hotels/Resorts","NYSE","LastSale","6.25"
"2438","RLI","RLI Corp.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","56.07"
"2439","RLJ","RLJ Lodging Trust",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","21.26"
"2440","RM","Regional Management Corp.",2012,"Finance","Finance: Consumer Services","NYSE","LastSale","22.33"
"2441","RMAX","RE/MAX Holdings, Inc.",2013,"Finance","Real Estate","NYSE","LastSale","54.7"
"2442","RMD","ResMed Inc.",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","78.47"
"2443","RMP","Rice Midstream Partners LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","17.92"
"2444","RMT","Royce Micro-Cap Trust, Inc.",NA,NA,NA,"NYSE","LastSale","8.55"
"2445","RNG","Ringcentral, Inc.",2013,"Technology","EDP Services","NYSE","LastSale","36.2"
"2446","RNP","Cohen & Steers Reit and Preferred Income Fund Inc",2003,NA,NA,"NYSE","LastSale","20.9"
"2447","RNR","RenaissanceRe Holdings Ltd.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","140.95"
"2448","RNR-PC","RenaissanceRe Holdings Ltd.",NA,NA,NA,"NYSE","LastSale","25.64"
"2449","RNR-PE","RenaissanceRe Holdings Ltd.",NA,NA,NA,"NYSE","LastSale","25.65"
"2450","ROG","Rogers Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","106.91"
"2451","ROK","Rockwell Automation, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","162.15"
"2452","ROL","Rollins, Inc.",NA,"Finance","Diversified Commercial Services","NYSE","LastSale","43.26"
"2453","ROP","Roper Technologies, Inc.",1992,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","232.95"
"2454","ROYT","Pacific Coast Oil Trust",2012,"Energy","Oil & Gas Production","NYSE","LastSale","1.57"
"2455","RPAI","Retail Properties of America, Inc.",2012,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.1"
"2456","RPAI-PA","Retail Properties of America, Inc.",NA,NA,NA,"NYSE","LastSale","25.03"
"2457","RPM","RPM International Inc.",NA,"Basic Industries","Paints/Coatings","NYSE","LastSale","55.8"
"2458","RPT","Ramco-Gershenson Properties Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.29"
"2459","RPT-PD","Ramco-Gershenson Properties Trust",NA,NA,NA,"NYSE","LastSale","51.26"
"2460","RQI","Cohen & Steers Quality Income Realty Fund Inc",2002,NA,NA,"NYSE","LastSale","12.88"
"2461","RRC","Range Resources Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","22.1"
"2462","RRD","R.R. Donnelley & Sons Company",NA,"Miscellaneous","Publishing","NYSE","LastSale","12.1"
"2463","RRTS","Roadrunner Transportation Systems, Inc",2010,"Transportation","Oil Refining/Marketing","NYSE","LastSale","7.06"
"2464","RS","Reliance Steel & Aluminum Co.",1994,"Basic Industries","Metal Fabrications","NYSE","LastSale","69.84"
"2465","RSG","Republic Services, Inc.",1998,"Public Utilities","Environmental Services","NYSE","LastSale","64.57"
"2466","RSO","Resource Capital Corp.",2006,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","10"
"2467","RSO-PA","Resource Capital Corp.",NA,NA,NA,"NYSE","LastSale","24.9074"
"2468","RSO-PB","Resource Capital Corp.",NA,NA,NA,"NYSE","LastSale","24.35"
"2469","RSO-PC","Resource Capital Corp.",NA,NA,NA,"NYSE","LastSale","25.1"
"2470","RSPP","RSP Permian, Inc.",2014,"Energy","Oil & Gas Production","NYSE","LastSale","31.6"
"2471","RST","Rosetta Stone",2009,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","10.84"
"2472","RT","Ruby Tuesday, Inc.",NA,"Consumer Services","Restaurants","NYSE","LastSale","1.99"
"2473","RTEC","Rudolph Technologies, Inc.",1999,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","24.3"
"2474","RTN","Raytheon Company",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","163.87"
"2475","RUBI","The Rubicon Project, Inc.",2014,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","5.58"
"2476","RVT","Royce Value Trust, Inc.",1986,NA,NA,"NYSE","LastSale","14.39"
"2477","RWT","Redwood Trust, Inc.",1995,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.05"
"2478","RXN","Rexnord Corporation",2012,"Technology","Industrial Machinery/Components","NYSE","LastSale","23.91"
"2479","RXN-PA","Rexnord Corporation",NA,NA,NA,"NYSE","LastSale","55.05"
"2480","RY","Royal Bank Of Canada",NA,"Finance","Commercial Banks","NYSE","LastSale","70.66"
"2481","RY-PS","Royal Bank Of Canada",NA,NA,NA,"NYSE","LastSale","25.5"
"2482","RY-PT","Royal Bank Of Canada",NA,NA,NA,"NYSE","LastSale","29.27"
"2483","RYAM","Rayonier Advanced Materials Inc.",2014,"Basic Industries","Major Chemicals","NYSE","LastSale","15.65"
"2484","RYAM-PA","Rayonier Advanced Materials Inc.",NA,NA,NA,"NYSE","LastSale","117.3998"
"2485","RYI","Ryerson Holding Corporation",2014,"Basic Industries","Metal Fabrications","NYSE","LastSale","8.85"
"2486","RYN","Rayonier Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","28.93"
"2487","RZA","Reinsurance Group of America, Incorporated",NA,"Finance","Life Insurance","NYSE","LastSale","29.3497"
"2488","RZB","Reinsurance Group of America, Incorporated",2016,"Finance","Life Insurance","NYSE","LastSale","28.88"
"2489","S","Sprint Corporation",2013,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","8.14"
"2490","SA","Seabridge Gold, Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","9.6"
"2491","SAB","Saratoga Investment Corp",2016,NA,NA,"NYSE","LastSale","25.96"
"2492","SAH","Sonic Automotive, Inc.",1997,"Consumer Durables","Automotive Aftermarket","NYSE","LastSale","17.95"
"2493","SAIC","SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",NA,"Technology","EDP Services","NYSE","LastSale","71.34"
"2494","SALT","Scorpio Bulkers Inc.",2013,"Transportation","Marine Transportation","NYSE","LastSale","6.2"
"2495","SAM","Boston Beer Company, Inc. (The)",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","132.4"
"2496","SAN","Banco Santander, S.A.",NA,"Finance","Commercial Banks","NYSE","LastSale","6.51"
"2497","SAN-PA","Banco Santander, S.A.",NA,NA,NA,"NYSE","LastSale","26.1"
"2498","SAN-PB","Banco Santander, S.A.",NA,NA,NA,"NYSE","LastSale","24.56"
"2499","SAN-PC","Banco Santander, S.A.",NA,NA,NA,"NYSE","LastSale","25.8963"
"2500","SAN-PI","Banco Santander, S.A.",NA,NA,NA,"NYSE","LastSale","25.5183"
"2501","SAP","SAP SE",NA,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","105.53"
"2502","SAR","Saratoga Investment Corp",NA,NA,NA,"NYSE","LastSale","21.06"
"2503","SB","Safe Bulkers, Inc",2008,"Transportation","Marine Transportation","NYSE","LastSale","2.2"
"2504","SB-PB","Safe Bulkers, Inc",NA,NA,NA,"NYSE","LastSale","25.8"
"2505","SB-PC","Safe Bulkers, Inc",NA,NA,NA,"NYSE","LastSale","18.6"
"2506","SB-PD","Safe Bulkers, Inc",NA,NA,NA,"NYSE","LastSale","18.6599"
"2507","SBBC","Scorpio Tankers Inc.",2017,"Transportation","Marine Transportation","NYSE","LastSale","25.21"
"2508","SBGL","Sibanye Gold Limited",NA,"Basic Industries","Precious Metals","NYSE","LastSale","4.8"
"2509","SBH","Sally Beauty Holdings, Inc.",NA,"Consumer Services","Other Specialty Stores","NYSE","LastSale","19.29"
"2510","SBNA","Scorpio Tankers Inc.",2014,"Transportation","Marine Transportation","NYSE","LastSale","24.1999"
"2511","SBNB","Scorpio Tankers Inc.",2014,"Transportation","Marine Transportation","NYSE","LastSale","25.46"
"2512","SBOW","SilverBow Resorces, Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","27.37"
"2513","SBR","Sabine Royalty Trust",NA,"Energy","Oil & Gas Production","NYSE","LastSale","37.05"
"2514","SBS","Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp",2002,"Public Utilities","Water Supply","NYSE","LastSale","9.27"
"2515","SC","Santander Consumer USA Holdings Inc.",2014,"Finance","Finance: Consumer Services","NYSE","LastSale","11.49"
"2516","SCCO","Southern Copper Corporation",NA,"Basic Industries","Precious Metals","NYSE","LastSale","33.67"
"2517","SCD","LMP Capital and Income Fund Inc.",2004,NA,NA,"NYSE","LastSale","14.45"
"2518","SCE-PF","Southern California Edison Company",NA,NA,NA,"NYSE","LastSale","25.14"
"2519","SCE-PG","Southern California Edison Company",NA,NA,NA,"NYSE","LastSale","25.08"
"2520","SCE-PH","Southern California Edison Company",NA,NA,NA,"NYSE","LastSale","28.05"
"2521","SCE-PJ","Southern California Edison Company",NA,NA,NA,"NYSE","LastSale","28.08"
"2522","SCE-PK","Southern California Edison Company",NA,NA,NA,"NYSE","LastSale","28.8975"
"2523","SCG","Scana Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","71.09"
"2524","SCHW","The Charles Schwab Corporation",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","42.14"
"2525","SCHW-PB","The Charles Schwab Corporation",NA,NA,NA,"NYSE","LastSale","25.6241"
"2526","SCHW-PC","The Charles Schwab Corporation",NA,NA,NA,"NYSE","LastSale","27.3099"
"2527","SCHW-PD","The Charles Schwab Corporation",NA,NA,NA,"NYSE","LastSale","26.92"
"2528","SCI","Service Corporation International",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","32.38"
"2529","SCL","Stepan Company",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","LastSale","86.71"
"2530","SCM","Stellus Capital Investment Corporation",2012,NA,NA,"NYSE","LastSale","13.28"
"2531","SCQ","Stellus Capital Investment Corporation",2014,NA,NA,"NYSE","LastSale","25.5"
"2532","SCS","Steelcase Inc.",1998,"Consumer Durables","Office Equipment/Supplies/Services","NYSE","LastSale","16.5"
"2533","SCX","L.S. Starrett Company (The)",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","8.2"
"2534","SD","SandRidge Energy, Inc.",2016,"Energy","Oil & Gas Production","NYSE","LastSale","16.95"
"2535","SDLP","Seadrill Partners LLC",2012,"Energy","Oil & Gas Production","NYSE","LastSale","3.25"
"2536","SDR","SandRidge Mississippian Trust II",2012,"Energy","Oil & Gas Production","NYSE","LastSale","1.41"
"2537","SDRL","Seadrill Limited",NA,"Energy","Oil & Gas Production","NYSE","LastSale","0.4549"
"2538","SDT","SandRidge Mississippian Trust I",2011,"Energy","Oil & Gas Production","NYSE","LastSale","1.39"
"2539","SEAS","SeaWorld Entertainment, Inc.",2013,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","15.65"
"2540","SEE","Sealed Air Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","45.07"
"2541","SEM","Select Medical Holdings Corporation",2009,"Health Care","Hospital/Nursing Management","NYSE","LastSale","14.15"
"2542","SEMG","Semgroup Corporation",NA,"Energy","Oilfield Services/Equipment","NYSE","LastSale","24.1"
"2543","SEP","Spectra Energy Partners, LP",2007,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","41.2"
"2544","SERV","ServiceMaster Global Holdings, Inc.",2014,"Consumer Services","Other Consumer Services","NYSE","LastSale","39.35"
"2545","SF","Stifel Financial Corporation",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","44.44"
"2546","SF-PA","Stifel Financial Corporation",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","26.35"
"2547","SFE","Safeguard Scientifics, Inc.",NA,"Finance","Finance/Investors Services","NYSE","LastSale","11.45"
"2548","SFL","Ship Finance International Limited",NA,"Transportation","Marine Transportation","NYSE","LastSale","12.55"
"2549","SFR","Colony Starwood Homes",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","35.01"
"2550","SFS","Smart",2014,"Consumer Services","Food Chains","NYSE","LastSale","8.4"
"2551","SFUN","Fang Holdings Limited",2010,"Technology","EDP Services","NYSE","LastSale","3.19"
"2552","SGF","Aberdeen Singapore Fund, Inc.",1990,NA,NA,"NYSE","LastSale","11.17"
"2553","SGU","Star Gas Partners, L.P.",NA,"Consumer Services","Other Specialty Stores","NYSE","LastSale","10.58"
"2554","SGY","Stone Energy Corporation",1993,"Energy","Oil & Gas Production","NYSE","LastSale","21.11"
"2555","SGZA","Selective Insurance Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","25.39"
"2556","SHAK","Shake Shack, Inc.",2015,"Consumer Services","Restaurants","NYSE","LastSale","37.6"
"2557","SHG","Shinhan Financial Group Co Ltd",NA,"Finance","Major Banks","NYSE","LastSale","43.42"
"2558","SHI","SINOPEC Shangai Petrochemical Company, Ltd.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","51.48"
"2559","SHLX","Shell Midstream Partners, L.P.",2014,"Energy","Natural Gas Distribution","NYSE","LastSale","27.96"
"2560","SHO","Sunstone Hotel Investors, Inc.",2004,"Consumer Services","Hotels/Resorts","NYSE","LastSale","16.62"
"2561","SHO-PE","Sunstone Hotel Investors, Inc.",NA,NA,NA,"NYSE","LastSale","26.29"
"2562","SHO-PF","Sunstone Hotel Investors, Inc.",NA,NA,NA,"NYSE","LastSale","26.35"
"2563","SHOP","Shopify Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","88.94"
"2564","SHW","Sherwin-Williams Company (The)",NA,"Consumer Services","RETAIL: Building Materials","NYSE","LastSale","357.96"
"2565","SID","National Steel Company",NA,"Capital Goods","Steel/Iron Ore","NYSE","LastSale","1.77"
"2566","SIG","Signet Jewelers Limited",NA,"Consumer Services","Consumer Specialties","NYSE","LastSale","59.5"
"2567","SITE","SiteOne Landscape Supply, Inc.",2016,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","LastSale","51.12"
"2568","SIX","Six Flags Entertainment Corporation New",NA,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","57.77"
"2569","SJI","South Jersey Industries, Inc.",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","35.34"
"2570","SJM","J.M. Smucker Company (The)",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","122.37"
"2571","SJR","Shaw Communications Inc.",NA,"Consumer Services","Television Services","NYSE","LastSale","22.75"
"2572","SJT","San Juan Basin Royalty Trust",NA,"Energy","Oil & Gas Production","NYSE","LastSale","6.84"
"2573","SJW","SJW Group",NA,"Public Utilities","Water Supply","NYSE","LastSale","51.39"
"2574","SKM","SK Telecom Co., Ltd.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","24.26"
"2575","SKT","Tanger Factory Outlet Centers, Inc.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.76"
"2576","SKX","Skechers U.S.A., Inc.",1999,"Consumer Non-Durables","Shoe Manufacturing","NYSE","LastSale","26.35"
"2577","SLB","Schlumberger N.V.",NA,"Energy","Oilfield Services/Equipment","NYSE","LastSale","66.75"
"2578","SLCA","U.S. Silica Holdings, Inc.",2012,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","33.82"
"2579","SLD","Sutherland Asset Management Corporation",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","15.3"
"2580","SLF","Sun Life Financial Inc.",NA,"Finance","Life Insurance","NYSE","LastSale","34.18"
"2581","SLG","SL Green Realty Corporation",1997,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","105.32"
"2582","SLG-PI","SL Green Realty Corporation",NA,NA,NA,"NYSE","LastSale","25.5799"
"2583","SLRA","Solar Capital Ltd.",NA,NA,NA,"NYSE","LastSale","25.35"
"2584","SLTB","Scorpio Bulkers Inc.",2014,"Transportation","Marine Transportation","NYSE","LastSale","24.39"
"2585","SM","SM Energy Company",NA,"Energy","Oil & Gas Production","NYSE","LastSale","15.7"
"2586","SMFG","Sumitomo Mitsui Financial Group Inc",NA,"Finance","Commercial Banks","NYSE","LastSale","7.69"
"2587","SMG","Scotts Miracle-Gro Company (The)",1992,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","89.03"
"2588","SMHI","SEACOR Marine Holdings Inc.",2017,"Transportation","Marine Transportation","NYSE","LastSale","18.85"
"2589","SMI","Semiconductor  Manufacturing International Corporation",2004,"Technology","Semiconductors","NYSE","LastSale","5.51"
"2590","SMLP","Summit Midstream Partners, LP",2012,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","21.7"
"2591","SMM","Salient Midstream & MLP Fund",2012,NA,NA,"NYSE","LastSale","10.8"
"2592","SMP","Standard Motor Products, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","50.46"
"2593","SN","Sanchez Energy Corporation",2011,"Energy","Oil & Gas Production","NYSE","LastSale","7.42"
"2594","SNA","Snap-On Incorporated",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","156.39"
"2595","SNAP","Snap Inc.",2017,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","17.31"
"2596","SNDR","Schneider National, Inc.",2017,"Transportation","Trucking Freight/Courier Services","NYSE","LastSale","21.13"
"2597","SNE","Sony Corp Ord",NA,"Consumer Non-Durables","Consumer Electronics/Appliances","NYSE","LastSale","38.16"
"2598","SNN","Smith & Nephew SNATS, Inc.",NA,"Health Care","Industrial Specialties","NYSE","LastSale","34.94"
"2599","SNOW","Intrawest Resorts Holdings, Inc.",2014,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","23.64"
"2600","SNP","China Petroleum & Chemical Corporation",NA,"Energy","Integrated oil Companies","NYSE","LastSale","80.72"
"2601","SNR","New Senior Investment Group Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","10"
"2602","SNV","Synovus Financial Corp.",NA,"Finance","Major Banks","NYSE","LastSale","43"
"2603","SNV-PC","Synovus Financial Corp.",NA,NA,NA,"NYSE","LastSale","27.46"
"2604","SNX","Synnex Corporation",2003,"Technology","Retail: Computer Software & Peripheral Equipment","NYSE","LastSale","120.03"
"2605","SNY","Sanofi",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","48.31"
"2606","SO","Southern Company (The)",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","51.71"
"2607","SOI","Solaris Oilfield Infrastructure, Inc.",2017,"Energy","Metal Fabrications","NYSE","LastSale","10.71"
"2608","SOJA","Southern Company (The)",2015,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","26.98"
"2609","SOJB","Southern Company (The)",2016,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","25.13"
"2610","SOL","Renesola Ltd.",2008,"Technology","Semiconductors","NYSE","LastSale","2.42"
"2611","SON","Sonoco Products Company",NA,"Consumer Durables","Containers/Packaging","NYSE","LastSale","51.13"
"2612","SOR","Source Capital, Inc.",NA,NA,NA,"NYSE","LastSale","38.72"
"2613","SOV-PC","Santander Holdings USA, Inc.",NA,NA,NA,"NYSE","LastSale","25.89"
"2614","SPA","Sparton Corporation",NA,"Technology","Electrical Products","NYSE","LastSale","18.29"
"2615","SPB","Spectrum Brands Holdings, Inc.",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","LastSale","129.95"
"2616","SPE","Special Opportunities Fund Inc.",NA,NA,NA,"NYSE","LastSale","15.12"
"2617","SPE-PB","Special Opportunities Fund Inc.",NA,NA,NA,"NYSE","LastSale","25.7"
"2618","SPG","Simon Property Group, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","158.98"
"2619","SPG-PJ","Simon Property Group, Inc.",NA,NA,NA,"NYSE","LastSale","70.73"
"2620","SPGI","S&P Global Inc.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","147.22"
"2621","SPH","Suburban Propane Partners, L.P.",1996,"Consumer Services","Other Specialty Stores","NYSE","LastSale","23.69"
"2622","SPLP","Steel Partners Holdings LP",NA,"Capital Goods","Industrial Specialties","NYSE","LastSale","18.5"
"2623","SPLP-PA","Steel Partners Holdings LP",NA,NA,NA,"NYSE","LastSale","21.9671"
"2624","SPN","Superior Energy Services, Inc.",NA,"Energy","Oilfield Services/Equipment","NYSE","LastSale","10.35"
"2625","SPR","Spirit Aerosystems Holdings, Inc.",2006,"Capital Goods","Military/Government/Technical","NYSE","LastSale","57.6"
"2626","SPXC","SPX Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","25.02"
"2627","SPXX","Nuveen S&P 500 Dynamic Overwrite Fund",NA,NA,NA,"NYSE","LastSale","15.45"
"2628","SQ","Square, Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","23.85"
"2629","SQM","Sociedad Quimica y Minera S.A.",1993,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","33.53"
"2630","SQNS","Sequans Communications S.A.",2011,"Technology","Semiconductors","NYSE","LastSale","3.93"
"2631","SR","Spire Inc.",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","71.3"
"2632","SRC","Spirit Realty Capital, Inc.",2013,"Consumer Services","Building operators","NYSE","LastSale","7.62"
"2633","SRE","Sempra Energy",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","115.52"
"2634","SRF","Cushing Energy Income Fund (The)",2012,NA,NA,"NYSE","LastSale","8.11"
"2635","SRG","Seritage Growth Properties",2015,"Finance","Real Estate","NYSE","LastSale","41.37"
"2636","SRI","Stoneridge, Inc.",1997,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","14.37"
"2637","SRLP","Sprague Resources LP",2013,"Energy","Oil Refining/Marketing","NYSE","LastSale","28.75"
"2638","SRT","StarTek, Inc.",1997,"Technology","Professional Services","NYSE","LastSale","11.23"
"2639","SRV","The Cushing MLP Total Return Fund",NA,NA,NA,"NYSE","LastSale","11.39"
"2640","SSD","Simpson Manufacturing Company, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","44.13"
"2641","SSI","Stage Stores, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","2.35"
"2642","SSL","Sasol Ltd.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","27.8"
"2643","SSNI","Silver Spring Networks, Inc.",2013,"Technology","Computer Communications Equipment","NYSE","LastSale","11.23"
"2644","SSP","E.W. Scripps Company (The)",NA,"Consumer Services","Broadcasting","NYSE","LastSale","17.39"
"2645","SSTK","Shutterstock, Inc.",2012,"Technology","EDP Services","NYSE","LastSale","44.31"
"2646","SSW","Seaspan Corporation",2005,"Transportation","Marine Transportation","NYSE","LastSale","5.89"
"2647","SSW-PD","Seaspan Corporation",NA,NA,NA,"NYSE","LastSale","21.75"
"2648","SSW-PE","Seaspan Corporation",NA,NA,NA,"NYSE","LastSale","22.32"
"2649","SSW-PG","Seaspan Corporation",NA,NA,NA,"NYSE","LastSale","21.72"
"2650","SSW-PH","Seaspan Corporation",NA,NA,NA,"NYSE","LastSale","21.36"
"2651","SSWN","Seaspan Corporation",2014,"Transportation","Marine Transportation","NYSE","LastSale","25.22"
"2652","ST","Sensata Technologies Holding N.V.",2010,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","42.15"
"2653","STAG","Stag Industrial, Inc.",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","27.64"
"2654","STAG-PB","Stag Industrial, Inc.",NA,NA,NA,"NYSE","LastSale","25.45"
"2655","STAG-PC","Stag Industrial, Inc.",NA,NA,NA,"NYSE","LastSale","27.1"
"2656","STAR","iStar Financial Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.2"
"2657","STAR-PD","iStar Financial Inc.",NA,NA,NA,"NYSE","LastSale","25.2523"
"2658","STAR-PE","iStar Financial Inc.",NA,NA,NA,"NYSE","LastSale","25.16"
"2659","STAR-PF","iStar Financial Inc.",NA,NA,NA,"NYSE","LastSale","25.1172"
"2660","STAR-PG","iStar Financial Inc.",NA,NA,NA,"NYSE","LastSale","25.1"
"2661","STAR-PI","iStar Financial Inc.",NA,NA,NA,"NYSE","LastSale","24.6"
"2662","STAY","Extended Stay America, Inc.",2013,"Consumer Services","Hotels/Resorts","NYSE","LastSale","19.48"
"2663","STC","Stewart Information Services Corporation",NA,"Finance","Specialty Insurers","NYSE","LastSale","45.05"
"2664","STE","STERIS plc",NA,"Health Care","Industrial Specialties","NYSE","LastSale","81.35"
"2665","STI","SunTrust Banks, Inc.",NA,"Finance","Major Banks","NYSE","LastSale","55.7"
"2666","STI-PA","SunTrust Banks, Inc.",NA,NA,NA,"NYSE","LastSale","24.61"
"2667","STI-PE","SunTrust Banks, Inc.",NA,NA,NA,"NYSE","LastSale","25.636"
"2668","STI.WS.A","SunTrust Banks, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"2669","STI.WS.B","SunTrust Banks, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"2670","STK","Columbia Seligman Premium Technology Growth Fund, Inc",2009,NA,NA,"NYSE","LastSale","21.18"
"2671","STL","Sterling Bancorp",NA,"Finance","Major Banks","NYSE","LastSale","23.2"
"2672","STM","STMicroelectronics N.V.",NA,"Technology","Semiconductors","NYSE","LastSale","15.11"
"2673","STN","Stantec Inc",NA,"Consumer Services","Military/Government/Technical","NYSE","LastSale","24.35"
"2674","STNG","Scorpio Tankers Inc.",2010,"Transportation","Marine Transportation","NYSE","LastSale","3.61"
"2675","STO","Statoil ASA",NA,"Energy","Integrated oil Companies","NYSE","LastSale","16.64"
"2676","STON","StoneMor Partners L.P.",2004,"Consumer Services","Other Consumer Services","NYSE","LastSale","8.97"
"2677","STOR","STORE Capital Corporation",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","20.63"
"2678","STT","State Street Corporation",NA,"Finance","Major Banks","NYSE","LastSale","89.15"
"2679","STT-PC","State Street Corporation",NA,NA,NA,"NYSE","LastSale","25.26"
"2680","STT-PD","State Street Corporation",NA,NA,NA,"NYSE","LastSale","28.1"
"2681","STT-PE","State Street Corporation",NA,NA,NA,"NYSE","LastSale","26.79"
"2682","STT-PG","State Street Corporation",NA,NA,NA,"NYSE","LastSale","27.31"
"2683","STWD","STARWOOD PROPERTY TRUST, INC.",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","22.87"
"2684","STZ","Constellation Brands Inc",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","184.55"
"2685","STZ.B","Constellation Brands Inc",NA,NA,NA,"NYSE","LastSale",NA
"2686","SU","Suncor Energy  Inc.",NA,"Energy","Integrated oil Companies","NYSE","LastSale","28.72"
"2687","SUI","Sun Communities, Inc.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","90.71"
"2688","SUI-PA","Sun Communities, Inc.",NA,NA,NA,"NYSE","LastSale","25.57"
"2689","SUM","Summit Materials, Inc.",2015,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","27.79"
"2690","SUN","Sunoco LP",2012,"Energy","Oil Refining/Marketing","NYSE","LastSale","29.44"
"2691","SUP","Superior Industries International, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","19.35"
"2692","SUPV","Grupo Supervielle S.A.",2016,"Finance","Commercial Banks","NYSE","LastSale","17.1"
"2693","SVU","SuperValu Inc.",NA,"Consumer Non-Durables","Food Distributors","NYSE","LastSale","3"
"2694","SWFT","Swift Transportation Company",2010,"Transportation","Trucking Freight/Courier Services","NYSE","LastSale","25.68"
"2695","SWJ","Stanley Black & Decker, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","25.27"
"2696","SWK","Stanley Black & Decker, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","142.89"
"2697","SWM","Schweitzer-Mauduit International, Inc.",NA,"Basic Industries","Paper","NYSE","LastSale","37.63"
"2698","SWN","Southwestern Energy Company",NA,"Energy","Oil & Gas Production","NYSE","LastSale","5.8"
"2699","SWNC","Southwestern Energy Company",2015,"Energy","Oil & Gas Production","NYSE","LastSale","14.68"
"2700","SWP","Stanley Black & Decker, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","108.58"
"2701","SWX","Southwest Gas Holdings, Inc.",NA,"Public Utilities","Oil & Gas Production","NYSE","LastSale","75.24"
"2702","SWZ","Swiss Helvetia Fund, Inc. (The)",NA,NA,NA,"NYSE","LastSale","12.54"
"2703","SXC","SunCoke Energy, Inc.",2011,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","9.4"
"2704","SXCP","SunCoke Energy Partners, L.P.",2013,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","16.9"
"2705","SXE","Southcross Energy Partners, L.P.",2012,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","2.7"
"2706","SXI","Standex International Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","91.35"
"2707","SXT","Sensient Technologies Corporation",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","81.07"
"2708","SYF","Synchrony Financial",2014,"Finance","Finance: Consumer Services","NYSE","LastSale","29.44"
"2709","SYK","Stryker Corporation",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","140.98"
"2710","SYT","Syngenta AG",NA,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","92.71"
"2711","SYX","Systemax Inc.",NA,"Consumer Services","Catalog/Specialty Distribution","NYSE","LastSale","19.01"
"2712","SYY","Sysco Corporation",NA,"Consumer Non-Durables","Food Distributors","NYSE","LastSale","53.86"
"2713","SZC","Cushing Renaissance Fund (The)",2012,NA,NA,"NYSE","LastSale","16.901"
"2714","T","AT&T Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","38.66"
"2715","TAC","TransAlta Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","5.85"
"2716","TAHO","Tahoe Resources, Inc.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","8.25"
"2717","TAL","TAL Education Group",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","118"
"2718","TAP","Molson Coors Brewing  Company",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","86.66"
"2719","TAP.A","Molson Coors Brewing  Company",NA,NA,NA,"NYSE","LastSale",NA
"2720","TARO","Taro Pharmaceutical Industries Ltd.",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","112.16"
"2721","TBI","TrueBlue, Inc.",NA,"Technology","Professional Services","NYSE","LastSale","26.75"
"2722","TCAP","Triangle Capital Corporation",2007,NA,NA,"NYSE","LastSale","17.46"
"2723","TCCA","Triangle Capital Corporation",NA,NA,NA,"NYSE","LastSale","25.57"
"2724","TCCB","Triangle Capital Corporation",2015,NA,NA,"NYSE","LastSale","25.78"
"2725","TCF","TCF Financial Corporation",NA,"Finance","Major Banks","NYSE","LastSale","15.47"
"2726","TCF-PB","TCF Financial Corporation",NA,NA,NA,"NYSE","LastSale","25.36"
"2727","TCF-PC","TCF Financial Corporation",NA,NA,NA,"NYSE","LastSale","25.5234"
"2728","TCF.WS","TCF Financial Corporation",NA,NA,NA,"NYSE","LastSale",NA
"2729","TCI","Transcontinental Realty Investors, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","26.15"
"2730","TCO","Taubman Centers, Inc.",1992,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","58.64"
"2731","TCO-PJ","Taubman Centers, Inc.",NA,NA,NA,"NYSE","LastSale","25.33"
"2732","TCO-PK","Taubman Centers, Inc.",NA,NA,NA,"NYSE","LastSale","25.3"
"2733","TCP","TC PipeLines, LP",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","52.27"
"2734","TCRX","THL Credit, Inc.",2014,NA,NA,"NYSE","LastSale","25.4344"
"2735","TCRZ","THL Credit, Inc.",2015,NA,NA,"NYSE","LastSale","25.85"
"2736","TCS","Container Store (The)",2013,"Consumer Services","Home Furnishings","NYSE","LastSale","5.76"
"2737","TD","Toronto Dominion Bank (The)",NA,"Finance","Commercial Banks","NYSE","LastSale","49.05"
"2738","TDA","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","24.9688"
"2739","TDC","Teradata Corporation",NA,"Technology","Computer Manufacturing","NYSE","LastSale","28.45"
"2740","TDE","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.53"
"2741","TDF","Templeton Dragon Fund, Inc.",NA,NA,NA,"NYSE","LastSale","19.91"
"2742","TDG","Transdigm Group Incorporated",2006,"Capital Goods","Military/Government/Technical","NYSE","LastSale","266"
"2743","TDI","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.8"
"2744","TDJ","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.3601"
"2745","TDOC","Teladoc, Inc.",2015,"Health Care","Medical/Nursing Services","NYSE","LastSale","32.65"
"2746","TDS","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","27.74"
"2747","TDW","Tidewater Inc.",NA,"Consumer Services","Marine Transportation","NYSE","LastSale","0.8084"
"2748","TDY","Teledyne Technologies Incorporated",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","129.32"
"2749","TECK","Teck Resources Ltd",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","14.97"
"2750","TEF","Telefonica SA",1988,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","10.66"
"2751","TEGP","Tallgrass Energy GP, LP",2015,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","22.96"
"2752","TEI","Templeton Emerging Markets Income Fund, Inc.",1993,NA,NA,"NYSE","LastSale","11.36"
"2753","TEL","TE Connectivity Ltd.",NA,"Consumer Non-Durables","Electronic Components","NYSE","LastSale","79.3"
"2754","TEN","Tenneco Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","53.97"
"2755","TEO","Telecom Argentina Stet - France Telecom S.A.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.39"
"2756","TEP","Tallgrass Energy Partners, LP",2013,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","45.72"
"2757","TER","Teradyne, Inc.",NA,"Capital Goods","Electrical Products","NYSE","LastSale","32.41"
"2758","TEVA","Teva Pharmaceutical Industries Limited",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","31.37"
"2759","TEX","Terex Corporation",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","LastSale","35.83"
"2760","TFX","Teleflex Incorporated",NA,"Health Care","Medical/Dental Instruments","NYSE","LastSale","203.52"
"2761","TG","Tredegar Corporation",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","15.3"
"2762","TGH","Textainer Group Holdings Limited",2007,"Technology","Diversified Commercial Services","NYSE","LastSale","13.65"
"2763","TGI","Triumph Group, Inc.",1996,"Capital Goods","Aerospace","NYSE","LastSale","30.25"
"2764","TGNA","TEGNA Inc.",NA,"Consumer Services","Broadcasting","NYSE","LastSale","14.46"
"2765","TGP","Teekay LNG Partners L.P.",2005,"Consumer Services","Marine Transportation","NYSE","LastSale","14.2"
"2766","TGP-PA","Teekay LNG Partners L.P.",NA,NA,NA,"NYSE","LastSale","25.1"
"2767","TGS","Transportadora De Gas Sa Ord B",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","16.45"
"2768","TGT","Target Corporation",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","50.91"
"2769","THC","Tenet Healthcare Corporation",NA,"Health Care","Hospital/Nursing Management","NYSE","LastSale","18.06"
"2770","THG","The Hanover Insurance Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","86.93"
"2771","THGA","The Hanover Insurance Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","25.6193"
"2772","THO","Thor Industries, Inc.",NA,"Consumer Non-Durables","Homebuilding","NYSE","LastSale","105.43"
"2773","THQ","Tekla Healthcare Opportunies Fund",2014,NA,NA,"NYSE","LastSale","18.06"
"2774","THR","Thermon Group Holdings, Inc.",2011,"Energy","Industrial Machinery/Components","NYSE","LastSale","18.66"
"2775","THS","Treehouse Foods, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","LastSale","82"
"2776","THW","Tekla World Healthcare Fund",2015,NA,NA,"NYSE","LastSale","14.61"
"2777","TI","Telecom Italia S.P.A.",NA,"Consumer Services","Telecommunications Equipment","NYSE","LastSale","9.29"
"2778","TI.A","Telecom Italia S.P.A.",NA,NA,NA,"NYSE","LastSale",NA
"2779","TIER","TIER REIT, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.57"
"2780","TIF","Tiffany & Co.",1987,"Consumer Services","Consumer Specialties","NYSE","LastSale","92.28"
"2781","TIME","Time Inc.",2014,"Consumer Services","Newspapers/Magazines","NYSE","LastSale","13.8"
"2782","TISI","Team, Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","25.55"
"2783","TJX","TJX Companies, Inc. (The)",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","70.18"
"2784","TK","Teekay Corporation",NA,"Transportation","Marine Transportation","NYSE","LastSale","5.32"
"2785","TKC","Turkcell Iletisim Hizmetleri AS",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","8.08"
"2786","TKF","Turkish Investment Fund, Inc. (The)",1989,NA,NA,"NYSE","LastSale","9.59"
"2787","TKR","Timken Company (The)",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","46.1"
"2788","TLI","Western Asset Corporate Loan Fund Inc",1998,NA,NA,"NYSE","LastSale","11.34"
"2789","TLK","PT Telekomunikasi Indonesia, Tbk",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","33.41"
"2790","TLLP","Tesoro Logistics LP",2011,"Energy","Natural Gas Distribution","NYSE","LastSale","46.89"
"2791","TLP","TransMontaigne Partners L.P.",2005,"Energy","Natural Gas Distribution","NYSE","LastSale","40.56"
"2792","TLRD","Tailored Brands, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","10.28"
"2793","TLYS","Tilly's, Inc.",2012,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","9.96"
"2794","TM","Toyota Motor Corp Ltd Ord",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","103.82"
"2795","TMHC","Taylor Morrison Home Corporation",2013,"Capital Goods","Homebuilding","NYSE","LastSale","24.4"
"2796","TMK","Torchmark Corporation",NA,"Finance","Life Insurance","NYSE","LastSale","77.21"
"2797","TMK-PB","Torchmark Corporation",NA,NA,NA,"NYSE","LastSale","25.57"
"2798","TMK-PC","Torchmark Corporation",NA,NA,NA,"NYSE","LastSale","26.82"
"2799","TMO","Thermo Fisher Scientific Inc",NA,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","175.67"
"2800","TMST","Timken Steel Corporation",2014,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","12.88"
"2801","TNC","Tennant Company",NA,"Technology","Industrial Machinery/Components","NYSE","LastSale","73.45"
"2802","TNET","TriNet Group, Inc.",2014,"Miscellaneous","Business Services","NYSE","LastSale","32.08"
"2803","TNH","Terra Nitrogen Company, L.P.",NA,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","86.389"
"2804","TNK","Teekay Tankers Ltd.",2007,"Consumer Services","Marine Transportation","NYSE","LastSale","1.71"
"2805","TNP","Tsakos Energy Navigation Ltd",2002,"Transportation","Marine Transportation","NYSE","LastSale","4.26"
"2806","TNP-PB","Tsakos Energy Navigation Ltd",NA,NA,NA,"NYSE","LastSale","25.5713"
"2807","TNP-PC","Tsakos Energy Navigation Ltd",NA,NA,NA,"NYSE","LastSale","25.82"
"2808","TNP-PD","Tsakos Energy Navigation Ltd",NA,NA,NA,"NYSE","LastSale","24.77"
"2809","TNP-PE","Tsakos Energy Navigation Ltd",NA,NA,NA,"NYSE","LastSale","25.01"
"2810","TOL","Toll Brothers Inc.",NA,"Capital Goods","Homebuilding","NYSE","LastSale","39.02"
"2811","TOO","Teekay Offshore Partners L.P.",2006,"Consumer Services","Marine Transportation","NYSE","LastSale","1.76"
"2812","TOO-PA","Teekay Offshore Partners L.P.",NA,NA,NA,"NYSE","LastSale","14.57"
"2813","TOO-PB","Teekay Offshore Partners L.P.",NA,NA,NA,"NYSE","LastSale","16.4"
"2814","TOT","Total S.A.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","49.74"
"2815","TOWR","Tower International, Inc.",2010,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","21.25"
"2816","TPB","Turning Point Brands, Inc.",2016,"Consumer Non-Durables","Tobacco","NYSE","LastSale","15.24"
"2817","TPC","Tutor Perini Corporation",NA,"Basic Industries","General Bldg Contractors - Nonresidential Bldgs","NYSE","LastSale","26.25"
"2818","TPGE.U","TPG Pace Energy Holdings Corp.",2017,NA,NA,"NYSE","LastSale",NA
"2819","TPH","TRI Pointe Group, Inc.",2013,"Capital Goods","Homebuilding","NYSE","LastSale","12.55"
"2820","TPL","Texas Pacific Land Trust",NA,"Energy","Oil & Gas Production","NYSE","LastSale","297.49"
"2821","TPRE","Third Point Reinsurance Ltd.",2013,"Finance","Property-Casualty Insurers","NYSE","LastSale","13.7"
"2822","TPVG","TriplePoint Venture Growth BDC Corp.",2014,NA,NA,"NYSE","LastSale","13.15"
"2823","TPVZ","TriplePoint Venture Growth BDC Corp.",2015,NA,NA,"NYSE","LastSale","25.6856"
"2824","TPX","Tempur Sealy International, Inc.",2003,"Consumer Durables","Home Furnishings","NYSE","LastSale","48.55"
"2825","TPZ","Tortoise Power and Energy Infrastructure Fund, Inc",2009,NA,NA,"NYSE","LastSale","20.42"
"2826","TR","Tootsie Roll Industries, Inc.",NA,"Consumer Non-Durables","Specialty Foods","NYSE","LastSale","34.65"
"2827","TRC","Tejon Ranch Co",NA,"Finance","Real Estate","NYSE","LastSale","21.16"
"2828","TRCO","Tribune Media Company",2014,"Consumer Services","Broadcasting","NYSE","LastSale","40.62"
"2829","TREC","Trecora Resources",NA,"Energy","Integrated oil Companies","NYSE","LastSale","11.05"
"2830","TREX","Trex Company, Inc.",NA,"Basic Industries","Forest Products","NYSE","LastSale","68.25"
"2831","TRGP","Targa Resources, Inc.",2010,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","41.41"
"2832","TRI","Thomson Reuters Corp",NA,"Consumer Services","Publishing","NYSE","LastSale","45.95"
"2833","TRK","Speedway Motorsports, Inc.",1995,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","18.26"
"2834","TRMR","Tremor Video, Inc.",2013,"Technology","Advertising","NYSE","LastSale","2.3"
"2835","TRN","Trinity Industries, Inc.",NA,"Capital Goods","Railroads","NYSE","LastSale","26.63"
"2836","TRNO","Terreno Realty Corporation",2010,"Finance","Real Estate","NYSE","LastSale","32.73"
"2837","TRNO-PA.CL","Terreno Realty Corporation",NA,NA,NA,"NYSE","LastSale",NA
"2838","TROX","Tronox Limited",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","13.77"
"2839","TRP","TransCanada Corporation",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","47.24"
"2840","TRQ","Turquoise Hill Resources Ltd.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","2.47"
"2841","TRR","TRC Companies, Inc.",NA,"Consumer Services","Military/Government/Technical","NYSE","LastSale","17.55"
"2842","TRTN","Triton International Limited",2016,"Technology","Diversified Commercial Services","NYSE","LastSale","34.07"
"2843","TRU","TransUnion",2015,"Finance","Finance: Consumer Services","NYSE","LastSale","44.03"
"2844","TRV","The Travelers Companies, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","128.75"
"2845","TS","Tenaris S.A.",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","30.31"
"2846","TSE","Trinseo S.A.",2014,"Basic Industries","Major Chemicals","NYSE","LastSale","65.55"
"2847","TSI","TCW Strategic Income Fund, Inc.",NA,NA,NA,"NYSE","LastSale","5.65"
"2848","TSLF","THL Credit Senior Loan Fund",2013,NA,NA,"NYSE","LastSale","17.91"
"2849","TSLX","TPG Specialty Lending, Inc.",2014,NA,NA,"NYSE","LastSale","20.46"
"2850","TSM","Taiwan Semiconductor Manufacturing Company Ltd.",1997,"Technology","Semiconductors","NYSE","LastSale","36.13"
"2851","TSN","Tyson Foods, Inc.",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","LastSale","61.39"
"2852","TSNU","Tyson Foods, Inc.",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","LastSale","66.6"
"2853","TSO","Tesoro Corporation",NA,"Energy","Integrated oil Companies","NYSE","LastSale","91.96"
"2854","TSQ","Townsquare Media, Inc.",2014,"Consumer Services","Broadcasting","NYSE","LastSale","9.99"
"2855","TSS","Total System Services, Inc.",NA,"Miscellaneous","Business Services","NYSE","LastSale","58.79"
"2856","TSU","TIM Participacoes S.A.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","14.22"
"2857","TTC","Toro Company (The)",NA,"Capital Goods","Tools/Hardware","NYSE","LastSale","72.4"
"2858","TTF","Thai Fund, Inc. (The)",1988,NA,NA,"NYSE","LastSale","8.91"
"2859","TTI","Tetra Technologies, Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","3.05"
"2860","TTM","Tata Motors Ltd",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","35.62"
"2861","TTP","Tortoise Pipeline & Energy Fund, Inc.",2011,NA,NA,"NYSE","LastSale","17.91"
"2862","TU","TELUS Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","34.01"
"2863","TUP","Tupperware Brands Corporation",NA,"Consumer Non-Durables","Plastic Products","NYSE","LastSale","71.28"
"2864","TV","Grupo Televisa S.A.",1993,"Consumer Services","Broadcasting","NYSE","LastSale","23.78"
"2865","TVC","Tennessee Valley Authority",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","25.15"
"2866","TVE","Tennessee Valley Authority",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","24.918"
"2867","TVPT","Travelport Worldwide Limited",2014,"Consumer Services","Transportation Services","NYSE","LastSale","13.55"
"2868","TWI","Titan International, Inc.",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","11.6"
"2869","TWLO","Twilio Inc.",2016,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","27.69"
"2870","TWN","Taiwan Fund, Inc. (The)",1986,NA,NA,"NYSE","LastSale","19.48"
"2871","TWO","Two Harbors Investments Corp",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","10.45"
"2872","TWO-PA","Two Harbors Investments Corp",NA,NA,NA,"NYSE","LastSale","27.45"
"2873","TWTR","Twitter, Inc.",2013,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","16.91"
"2874","TWX","Time Warner Inc.",NA,"Consumer Services","Television Services","NYSE","LastSale","99.52"
"2875","TX","Ternium S.A.",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","25.1"
"2876","TXT","Textron Inc.",NA,"Capital Goods","Aerospace","NYSE","LastSale","46.88"
"2877","TY","Tri Continental Corporation",NA,NA,NA,"NYSE","LastSale","24.18"
"2878","TY-P","Tri Continental Corporation",NA,NA,NA,"NYSE","LastSale","51.205"
"2879","TYG","Tortoise Energy Infrastructure Corporation",2004,NA,NA,"NYSE","LastSale","27.9"
"2880","TYL","Tyler Technologies, Inc.",NA,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","170.22"
"2881","UA","Under Armour, Inc.",2016,"Consumer Non-Durables","Apparel","NYSE","LastSale","19.01"
"2882","UAA","Under Armour, Inc.",NA,"Consumer Non-Durables","Apparel","NYSE","LastSale","20.48"
"2883","UAL","United Continental Holdings, Inc.",NA,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","77.28"
"2884","UAN","CVR Partners, LP",2011,"Basic Industries","Agricultural Chemicals","NYSE","LastSale","3.68"
"2885","UBA","Urstadt Biddle Properties Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","19.58"
"2886","UBP","Urstadt Biddle Properties Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.48"
"2887","UBP-PF","Urstadt Biddle Properties Inc.",NA,NA,NA,"NYSE","LastSale","25.6357"
"2888","UBP-PG","Urstadt Biddle Properties Inc.",NA,NA,NA,"NYSE","LastSale","26.4"
"2889","UBS","UBS AG",2014,"Finance","Major Banks","NYSE","LastSale","16.02"
"2890","UCP","UCP, Inc.",2013,"Capital Goods","Homebuilding","NYSE","LastSale","11.25"
"2891","UDR","United Dominion Realty Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","40.26"
"2892","UE","Urban Edge Properties",2015,"Finance","Real Estate","NYSE","LastSale","23.86"
"2893","UFI","Unifi, Inc.",NA,"Consumer Non-Durables","Textiles","NYSE","LastSale","28.81"
"2894","UFS","Domtar Corporation",NA,"Basic Industries","Paper","NYSE","LastSale","36.87"
"2895","UGI","UGI Corporation",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","50.3"
"2896","UGP","Ultrapar Participacoes S.A.",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","22.91"
"2897","UHS","Universal Health Services, Inc.",NA,"Health Care","Hospital/Nursing Management","NYSE","LastSale","114.13"
"2898","UHT","Universal Health Realty Income Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","77.81"
"2899","UIS","Unisys Corporation",NA,"Technology","EDP Services","NYSE","LastSale","12.35"
"2900","UL","Unilever PLC",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","LastSale","54.36"
"2901","UMC","United Microelectronics Corporation",NA,"Technology","Semiconductors","NYSE","LastSale","1.97"
"2902","UMH","UMH Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","17.29"
"2903","UMH-PA","UMH Properties, Inc.",NA,NA,NA,"NYSE","LastSale","25.93"
"2904","UMH-PB","UMH Properties, Inc.",NA,NA,NA,"NYSE","LastSale","27.3"
"2905","UN","Unilever NV",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","LastSale","55.62"
"2906","UNF","Unifirst Corporation",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","140.3"
"2907","UNH","UnitedHealth Group Incorporated",NA,"Health Care","Medical Specialities","NYSE","LastSale","183.27"
"2908","UNM","Unum Group",NA,"Finance","Accident &Health Insurance","NYSE","LastSale","47.02"
"2909","UNP","Union Pacific Corporation",NA,"Transportation","Railroads","NYSE","LastSale","108.35"
"2910","UNT","Unit Corporation",NA,"Energy","Oil & Gas Production","NYSE","LastSale","17.85"
"2911","UNVR","Univar Inc.",2015,"Consumer Durables","Specialty Chemicals","NYSE","LastSale","30.01"
"2912","UPS","United Parcel Service, Inc.",1999,"Transportation","Trucking Freight/Courier Services","NYSE","LastSale","109.61"
"2913","URI","United Rentals, Inc.",1997,"Technology","Diversified Commercial Services","NYSE","LastSale","103.91"
"2914","USA","Liberty All-Star Equity Fund",1986,NA,NA,"NYSE","LastSale","5.66"
"2915","USAC","USA Compression Partners, LP",2013,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","15.8"
"2916","USB","U.S. Bancorp",NA,"Finance","Major Banks","NYSE","LastSale","52.34"
"2917","USB-PA","U.S. Bancorp",NA,"Finance","Major Banks","NYSE","LastSale","887.5"
"2918","USB-PH","U.S. Bancorp",NA,NA,NA,"NYSE","LastSale","24.0409"
"2919","USB-PM","U.S. Bancorp",NA,NA,NA,"NYSE","LastSale","30.03"
"2920","USB-PO","U.S. Bancorp",NA,NA,NA,"NYSE","LastSale","26.47"
"2921","USDP","USD Partners LP",2014,"Transportation","Railroads","NYSE","LastSale","11.15"
"2922","USFD","US Foods Holding Corp.",2016,"Consumer Non-Durables","Food Distributors","NYSE","LastSale","27.88"
"2923","USG","USG Corporation",NA,"Capital Goods","Building Materials","NYSE","LastSale","29.38"
"2924","USM","United States Cellular Corporation",1988,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","38.02"
"2925","USNA","USANA Health Sciences, Inc.",NA,"Consumer Durables","Specialty Chemicals","NYSE","LastSale","63.75"
"2926","USPH","U.S. Physical Therapy, Inc.",1992,"Health Care","Medical/Nursing Services","NYSE","LastSale","61.25"
"2927","UTF","Cohen & Steers Infrastructure Fund, Inc",2004,NA,NA,"NYSE","LastSale","23.45"
"2928","UTI","Universal Technical Institute Inc",2003,"Consumer Services","Other Consumer Services","NYSE","LastSale","3.62"
"2929","UTL","UNITIL Corporation",NA,"Public Utilities","Power Generation","NYSE","LastSale","49.24"
"2930","UTX","United Technologies Corporation",NA,"Capital Goods","Aerospace","NYSE","LastSale","121.51"
"2931","UVE","UNIVERSAL INSURANCE HOLDINGS INC",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","24.85"
"2932","UVV","Universal Corporation",NA,"Consumer Services","Farming/Seeds/Milling","NYSE","LastSale","66.05"
"2933","UZA","United States Cellular Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","25.38"
"2934","UZB","United States Cellular Corporation",2014,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","26.24"
"2935","UZC","United States Cellular Corporation",2015,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","26.7406"
"2936","V","Visa Inc.",NA,"Miscellaneous","Business Services","NYSE","LastSale","94.38"
"2937","VAC","Marriot Vacations Worldwide Corporation",NA,"Finance","Real Estate","NYSE","LastSale","123.4"
"2938","VALE","VALE S.A.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","7.77"
"2939","VALE.P","VALE S.A.",NA,NA,NA,"NYSE","LastSale",NA
"2940","VAR","Varian Medical Systems, Inc.",NA,"Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","NYSE","LastSale","104.07"
"2941","VBF","Invesco Bond Fund",NA,NA,NA,"NYSE","LastSale","19.51"
"2942","VC","Visteon Corporation",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","92.45"
"2943","VCO","Vina Concha Y Toro",1994,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","LastSale","31.1"
"2944","VCRA","Vocera Communications, Inc.",2012,"Consumer Durables","Telecommunications Equipment","NYSE","LastSale","26.49"
"2945","VCV","Invesco California Value Municipal Income Trust",NA,NA,NA,"NYSE","LastSale","12.73"
"2946","VEC","Vectrus, Inc.",2014,"Consumer Services","Diversified Commercial Services","NYSE","LastSale","31.02"
"2947","VEDL","Vedanta  Limited",2013,"Capital Goods","Metal Fabrications","NYSE","LastSale","14.71"
"2948","VEEV","Veeva Systems Inc.",2013,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","61.33"
"2949","VER","VEREIT Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","8.2"
"2950","VER-PF","VEREIT Inc.",NA,NA,NA,"NYSE","LastSale","26.2106"
"2951","VET","Vermilion Energy Inc.",NA,"Energy","Oil & Gas Production","NYSE","LastSale","32.39"
"2952","VFC","V.F. Corporation",NA,"Consumer Non-Durables","Apparel","NYSE","LastSale","54.89"
"2953","VG","Vonage Holdings Corp.",2006,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","6.89"
"2954","VGI","Virtus Global Multi-Sector Income Fund",2012,NA,NA,"NYSE","LastSale","17.35"
"2955","VGM","Invesco Trust for Investment Grade Municipals",NA,NA,NA,"NYSE","LastSale","13.41"
"2956","VGR","Vector Group Ltd.",NA,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","LastSale","21.68"
"2957","VHI","Valhi, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","LastSale","3.15"
"2958","VIPS","Vipshop Holdings Limited",2012,"Consumer Services","Catalog/Specialty Distribution","NYSE","LastSale","11.58"
"2959","VIV","Telefonica Brasil S.A.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","13.66"
"2960","VJET","voxeljet AG",2013,"Capital Goods","Industrial Machinery/Components","NYSE","LastSale","5.18"
"2961","VKQ","Invesco Municipal Trust",NA,NA,NA,"NYSE","LastSale","12.88"
"2962","VLO","Valero Energy Corporation",NA,"Energy","Integrated oil Companies","NYSE","LastSale","65.65"
"2963","VLP","Valero Energy Partners LP",2013,"Energy","Natural Gas Distribution","NYSE","LastSale","43"
"2964","VLRS","Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",2013,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","14.13"
"2965","VLT","Invesco High Income Trust II",1989,NA,NA,"NYSE","LastSale","14.98"
"2966","VLY","Valley National Bancorp",NA,"Finance","Major Banks","NYSE","LastSale","11.57"
"2967","VLY-PA","Valley National Bancorp",NA,"Finance","Major Banks","NYSE","LastSale","28.94"
"2968","VLY.WS","Valley National Bancorp",NA,NA,NA,"NYSE","LastSale",NA
"2969","VMC","Vulcan Materials Company",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","LastSale","129.54"
"2970","VMI","Valmont Industries, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","LastSale","148"
"2971","VMO","Invesco Municipal Opportunity Trust",NA,NA,NA,"NYSE","LastSale","13.21"
"2972","VMW","Vmware, Inc.",2007,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","88.22"
"2973","VNCE","Vince Holding Corp.",2013,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","LastSale","0.4801"
"2974","VNO","Vornado Realty Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","93.37"
"2975","VNO-PG","Vornado Realty Trust",NA,NA,NA,"NYSE","LastSale","25.56"
"2976","VNO-PI","Vornado Realty Trust",NA,NA,NA,"NYSE","LastSale","25.64"
"2977","VNO-PK","Vornado Realty Trust",NA,NA,NA,"NYSE","LastSale","25.56"
"2978","VNO-PL","Vornado Realty Trust",NA,NA,NA,"NYSE","LastSale","25.33"
"2979","VNTV","Vantiv, Inc.",2012,"Miscellaneous","Business Services","NYSE","LastSale","60.5"
"2980","VOC","VOC Energy Trust",2011,"Energy","Oil & Gas Production","NYSE","LastSale","4.42"
"2981","VOYA","Voya Financial, Inc.",2013,"Finance","Life Insurance","NYSE","LastSale","36.98"
"2982","VPG","Vishay Precision Group, Inc.",NA,"Capital Goods","Electrical Products","NYSE","LastSale","17.4"
"2983","VPV","Invesco Pennsylvania Value Municipal Income Trust",NA,NA,NA,"NYSE","LastSale","12.421"
"2984","VR","Validus Holdings, Ltd.",2007,"Finance","Property-Casualty Insurers","NYSE","LastSale","52.67"
"2985","VR-PA","Validus Holdings, Ltd.",NA,NA,NA,"NYSE","LastSale","25.45"
"2986","VRS","Verso Corporation",2016,"Basic Industries","Paper","NYSE","LastSale","4.01"
"2987","VRTV","Veritiv Corporation",2014,"Consumer Services","Paper","NYSE","LastSale","43.8"
"2988","VRX","Valeant Pharmaceuticals International, Inc.",NA,"Health Care","Major Pharmaceuticals","NYSE","LastSale","13.15"
"2989","VSH","Vishay Intertechnology, Inc.",NA,"Capital Goods","Electrical Products","NYSE","LastSale","16.4"
"2990","VSI","Vitamin Shoppe, Inc",2009,"Consumer Non-Durables","Food Chains","NYSE","LastSale","10.6"
"2991","VSLR","Vivint Solar, Inc.",2014,"Capital Goods","Building Products","NYSE","LastSale","5.2"
"2992","VSM","Versum Materials, Inc.",2016,"Basic Industries","Major Chemicals","NYSE","LastSale","31.6"
"2993","VST","Vistra Energy Corp.",NA,"Public Utilities","Electric Utilities: Central","NYSE","LastSale","16.72"
"2994","VSTO","Vista Outdoor Inc.",2015,"Capital Goods","Ordnance And Accessories","NYSE","LastSale","22.97"
"2995","VTA","Invesco Credit Opportunities Fund",2007,NA,NA,"NYSE","LastSale","12.03"
"2996","VTN","Invesco Trust  for Investment Grade New York Municipal",NA,NA,NA,"NYSE","LastSale","13.8"
"2997","VTR","Ventas, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","70.34"
"2998","VTRB","Ventas Realty, Limited Partnership // Ventas Capital Corporati",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","25.38"
"2999","VTTI","VTTI Energy Partners LP",2014,"Energy","Oil Refining/Marketing","NYSE","LastSale","19.55"
"3000","VVC","Vectren Corporation",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","60.96"
"3001","VVI","Viad Corp",NA,"Miscellaneous","Business Services","NYSE","LastSale","46"
"3002","VVR","Invesco Senior Income Trust",1998,NA,NA,"NYSE","LastSale","4.58"
"3003","VVV","Valvoline Inc.",2016,"Basic Industries","Major Chemicals","NYSE","LastSale","23.36"
"3004","VZ","Verizon Communications Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","45.94"
"3005","VZA","Verizon Communications Inc.",2014,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","26.9"
"3006","W","Wayfair Inc.",2014,"Consumer Services","Catalog/Specialty Distribution","NYSE","LastSale","74.5"
"3007","WAAS","AquaVenture Holdings Limited",2016,"Public Utilities","Water Supply","NYSE","LastSale","15.61"
"3008","WAB","Westinghouse Air Brake Technologies Corporation",NA,"Capital Goods","Railroads","NYSE","LastSale","88.5"
"3009","WAC","Walter Investment Management Corp.",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","0.9135"
"3010","WAGE","WageWorks, Inc.",2012,"Miscellaneous","Business Services","NYSE","LastSale","70.2"
"3011","WAIR","Wesco Aircraft Holdings, Inc.",2011,"Capital Goods","Wholesale Distributors","NYSE","LastSale","9.8"
"3012","WAL","Western Alliance Bancorporation",2005,"Finance","Major Banks","NYSE","LastSale","48.89"
"3013","WALA","Western Alliance Bancorporation",2016,"Finance","Major Banks","NYSE","LastSale","25.7499"
"3014","WAT","Waters Corporation",1995,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","LastSale","184.28"
"3015","WBAI","500.com Limited",2013,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","LastSale","9.92"
"3016","WBC","Wabco Holdings Inc.",NA,"Capital Goods","Auto Manufacturing","NYSE","LastSale","121.63"
"3017","WBK","Westpac Banking Corporation",NA,"Finance","Commercial Banks","NYSE","LastSale","22.82"
"3018","WBS","Webster Financial Corporation",NA,"Finance","Major Banks","NYSE","LastSale","51.83"
"3019","WBS-PE","Webster Financial Corporation",NA,NA,NA,"NYSE","LastSale","25.5502"
"3020","WBT","Welbilt, Inc.",2016,"Technology","Industrial Machinery/Components","NYSE","LastSale","18.91"
"3021","WCC","WESCO International, Inc.",1999,"Consumer Non-Durables","Telecommunications Equipment","NYSE","LastSale","55.8"
"3022","WCG","WellCare Health Plans, Inc.",2004,"Health Care","Medical Specialities","NYSE","LastSale","176.57"
"3023","WCN","Waste Connections, Inc.",NA,"Public Utilities","Environmental Services","NYSE","LastSale","65.16"
"3024","WD","Walker & Dunlop, Inc.",2010,"Finance","Finance: Consumer Services","NYSE","LastSale","47.69"
"3025","WDAY","Workday, Inc.",2012,"Technology","EDP Services","NYSE","LastSale","98.94"
"3026","WDR","Waddell & Reed Financial, Inc.",1998,"Finance","Investment Bankers/Brokers/Service","NYSE","LastSale","18.92"
"3027","WEA","Western Asset Bond Fund",2002,NA,NA,"NYSE","LastSale","13.93"
"3028","WEC","WEC Energy Group, Inc.",NA,"Public Utilities","Power Generation","NYSE","LastSale","64.14"
"3029","WES","Western Gas Partners, LP",2008,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","52.78"
"3030","WEX","WEX Inc.",NA,"Miscellaneous","Business Services","NYSE","LastSale","101.3"
"3031","WF","Woori Bank",2014,"Finance","Commercial Banks","NYSE","LastSale","44.35"
"3032","WFC","Wells Fargo & Company",NA,"Finance","Major Banks","NYSE","LastSale","53.46"
"3033","WFC-PJ","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","25.87"
"3034","WFC-PL","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","1313"
"3035","WFC-PN","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","25.03"
"3036","WFC-PO","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","25.03"
"3037","WFC-PP","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","25.23"
"3038","WFC-PQ","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","27.28"
"3039","WFC-PR","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","30.09"
"3040","WFC-PT","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","26.36"
"3041","WFC-PV","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","26.44"
"3042","WFC-PW","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","25.98"
"3043","WFC-PX","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","25.57"
"3044","WFC-PY","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","26.11"
"3045","WFC.WS","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale",NA
"3046","WFE-PA","Wells Fargo & Company",NA,NA,NA,"NYSE","LastSale","26.73"
"3047","WFT","Weatherford International plc",NA,"Energy","Metal Fabrications","NYSE","LastSale","4.1"
"3048","WG","Willbros Group, Inc.",1996,"Energy","Oilfield Services/Equipment","NYSE","LastSale","2.33"
"3049","WGL","WGL Holdings Inc",NA,"Public Utilities","Oil/Gas Transmission","NYSE","LastSale","83.7"
"3050","WGO","Winnebago Industries, Inc.",NA,"Consumer Non-Durables","Homebuilding","NYSE","LastSale","29.3"
"3051","WGP","Western Gas Equity Partners, LP",2012,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","41.07"
"3052","WHG","Westwood Holdings Group Inc",NA,"Finance","Investment Managers","NYSE","LastSale","57.1"
"3053","WHR","Whirlpool Corporation",NA,"Consumer Durables","Consumer Electronics/Appliances","NYSE","LastSale","194.56"
"3054","WIA","Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd",2003,NA,NA,"NYSE","LastSale","11.27"
"3055","WIT","Wipro Limited",NA,"Technology","EDP Services","NYSE","LastSale","9.89"
"3056","WIW","Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2",2004,NA,NA,"NYSE","LastSale","11.06"
"3057","WK","Workiva Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","18.8"
"3058","WLH","Lyon William Homes",2013,"Capital Goods","Homebuilding","NYSE","LastSale","22.92"
"3059","WLK","Westlake Chemical Corporation",2004,"Basic Industries","Major Chemicals","NYSE","LastSale","63.75"
"3060","WLKP","Westlake Chemical Partners LP",2014,"Basic Industries","Major Chemicals","NYSE","LastSale","23.65"
"3061","WLL","Whiting Petroleum Corporation",2003,"Energy","Oil & Gas Production","NYSE","LastSale","5.7"
"3062","WM","Waste Management, Inc.",NA,"Public Utilities","Environmental Services","NYSE","LastSale","73.77"
"3063","WMB","Williams Companies, Inc. (The)",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","28.43"
"3064","WMC","Western Asset Mortgage Capital Corporation",2012,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","10.58"
"3065","WMK","Weis Markets, Inc.",NA,"Consumer Services","Food Chains","NYSE","LastSale","47.65"
"3066","WMLP","Westmoreland Resource Partners, LP",2015,"Energy","Coal Mining","NYSE","LastSale","3.21"
"3067","WMS","Advanced Drainage Systems, Inc.",2014,"Capital Goods","Containers/Packaging","NYSE","LastSale","20.75"
"3068","WMT","Wal-Mart Stores, Inc.",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","LastSale","75.54"
"3069","WNC","Wabash National Corporation",1991,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","LastSale","21.11"
"3070","WNRL","Western Refining Logistics, LP",2013,"Energy","Natural Gas Distribution","NYSE","LastSale","24.6"
"3071","WNS","WNS (Holdings) Limited",2006,"Miscellaneous","Business Services","NYSE","LastSale","32.56"
"3072","WOR","Worthington Industries, Inc.",NA,"Capital Goods","Steel/Iron Ore","NYSE","LastSale","43.7"
"3073","WOW","WideOpenWest, Inc.",2017,"Consumer Services","Television Services","NYSE","LastSale","17.34"
"3074","WPC","W.P. Carey Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","67.7"
"3075","WPG","Washington Prime Group Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","7.89"
"3076","WPG-PH","Washington Prime Group Inc.",NA,NA,NA,"NYSE","LastSale","25.22"
"3077","WPG-PI","Washington Prime Group Inc.",NA,NA,NA,"NYSE","LastSale","25.08"
"3078","WPM","Wheaton Precious Metals Corp.",NA,"Basic Industries","Precious Metals","NYSE","LastSale","19.08"
"3079","WPT","World Point Terminals, LP",2013,"Energy","Oil Refining/Marketing","NYSE","LastSale","17.21"
"3080","WPX","WPX Energy, Inc.",2011,"Energy","Oil & Gas Production","NYSE","LastSale","9.27"
"3081","WPXP","WPX Energy, Inc.",2015,"Energy","Oil & Gas Production","NYSE","LastSale","45.6178"
"3082","WPZ","Williams Partners LP",NA,"Public Utilities","Natural Gas Distribution","NYSE","LastSale","36.82"
"3083","WR","Westar Energy, Inc.",NA,"Public Utilities","Power Generation","NYSE","LastSale","53.45"
"3084","WRB","W.R. Berkley Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","69.35"
"3085","WRB-PB","W.R. Berkley Corporation",NA,NA,NA,"NYSE","LastSale","25.6297"
"3086","WRB-PC","W.R. Berkley Corporation",NA,NA,NA,"NYSE","LastSale","26.3778"
"3087","WRB-PD","W.R. Berkley Corporation",NA,NA,NA,"NYSE","LastSale","25.9"
"3088","WRD","WildHorse Resource Development Corporation",2016,"Energy","Oil & Gas Production","NYSE","LastSale","12.74"
"3089","WRE","Washington Real Estate Investment Trust",NA,NA,NA,"NYSE","LastSale","31.8"
"3090","WRI","Weingarten Realty Investors",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","29.8"
"3091","WRK","Westrock Company",2015,"Consumer Durables","Containers/Packaging","NYSE","LastSale","57.24"
"3092","WSM","Williams-Sonoma, Inc.",NA,"Consumer Services","Home Furnishings","NYSE","LastSale","46.89"
"3093","WSO","Watsco, Inc.",NA,"Consumer Durables","Industrial Machinery/Components","NYSE","LastSale","151.71"
"3094","WSO.B","Watsco, Inc.",NA,NA,NA,"NYSE","LastSale",NA
"3095","WSR","Whitestone REIT",2010,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","12.24"
"3096","WST","West Pharmaceutical Services, Inc.",NA,"Basic Industries","Specialty Chemicals","NYSE","LastSale","96.07"
"3097","WTI","W&T Offshore, Inc.",2005,"Energy","Oil & Gas Production","NYSE","LastSale","2.07"
"3098","WTM","White Mountains Insurance Group, Ltd.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","868.32"
"3099","WTR","Aqua America, Inc.",NA,"Public Utilities","Water Supply","NYSE","LastSale","33.78"
"3100","WTS","Watts Water Technologies, Inc.",1986,"Capital Goods","Metal Fabrications","NYSE","LastSale","61.95"
"3101","WTTR","Select Energy Services, Inc.",2017,"Energy","Oilfield Services/Equipment","NYSE","LastSale","12.7"
"3102","WTW","Weight Watchers International Inc",2001,"Consumer Services","Other Consumer Services","NYSE","LastSale","30.82"
"3103","WU","Western Union Company (The)",NA,"Miscellaneous","Business Services","NYSE","LastSale","18.95"
"3104","WUBA","58.com Inc.",2013,"Technology","Computer Software: Programming, Data Processing","NYSE","LastSale","42.1"
"3105","WWE","World Wrestling Entertainment, Inc.",NA,"Consumer Services","Movies/Entertainment","NYSE","LastSale","20.15"
"3106","WWW","Wolverine World Wide, Inc.",NA,"Consumer Non-Durables","Shoe Manufacturing","NYSE","LastSale","25.65"
"3107","WY","Weyerhaeuser Company",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","LastSale","33.96"
"3108","WYN","Wyndham Worldwide Corp",NA,"Consumer Services","Hotels/Resorts","NYSE","LastSale","102.3"
"3109","X","United States Steel Corporation",NA,"Basic Industries","Steel/Iron Ore","NYSE","LastSale","21.08"
"3110","XCO","EXCO Resources NL",2006,"Energy","Oil & Gas Production","NYSE","LastSale","4.15"
"3111","XEC","Cimarex Energy Co",NA,"Energy","Oil & Gas Production","NYSE","LastSale","94.01"
"3112","XEL","Xcel Energy Inc.",NA,"Public Utilities","Power Generation","NYSE","LastSale","47.68"
"3113","XHR","Xenia Hotels & Resorts, Inc.",2015,"Consumer Services","Hotels/Resorts","NYSE","LastSale","19.99"
"3114","XIN","Xinyuan Real Estate Co Ltd",2007,"Basic Industries","Homebuilding","NYSE","LastSale","4.9"
"3115","XKE","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","LastSale","7.95"
"3116","XL","XL Group Ltd.",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","44.2"
"3117","XNY","China Xiniya Fashion Limited",2010,"Consumer Non-Durables","Apparel","NYSE","LastSale","1.3331"
"3118","XOM","Exxon Mobil Corporation",NA,"Energy","Integrated oil Companies","NYSE","LastSale","82.31"
"3119","XON","Intrexon Corporation",2013,"Health Care","Biotechnology: Commercial Physical & Biological Resarch","NYSE","LastSale","23.3"
"3120","XOXO","XO Group, Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","LastSale","17.1"
"3121","XPO","XPO Logistics, Inc.",NA,"Consumer Services","Transportation Services","NYSE","LastSale","62.34"
"3122","XRF","China Rapid Finance Limited",2017,"Finance","Finance: Consumer Services","NYSE","LastSale","6.58"
"3123","XRM","Xerium Technologies, Inc.",2005,"Basic Industries","Textiles","NYSE","LastSale","7.04"
"3124","XRX","Xerox Corporation",NA,"Miscellaneous","Business Services","NYSE","LastSale","28.33"
"3125","XTLY","Xactly Corporation",2015,"Technology","Computer Software: Prepackaged Software","NYSE","LastSale","15.55"
"3126","XYL","Xylem Inc.",2011,"Capital Goods","Fluid Controls","NYSE","LastSale","53.88"
"3127","Y","Alleghany Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","LastSale","593.87"
"3128","YELP","Yelp Inc.",2012,"Consumer Services","Other Consumer Services","NYSE","LastSale","29.44"
"3129","YEXT","Yext, Inc.",2017,"Technology","EDP Services","NYSE","LastSale","13.12"
"3130","YGE","Yingli Green Energy Holding Company Limited",2007,"Technology","Semiconductors","NYSE","LastSale","2.05"
"3131","YPF","YPF Sociedad Anonima",1993,"Energy","Integrated oil Companies","NYSE","LastSale","22.2"
"3132","YRD","Yirendai Ltd.",2015,"Finance","Finance: Consumer Services","NYSE","LastSale","24.02"
"3133","YUM","Yum! Brands, Inc.",NA,"Consumer Services","Restaurants","NYSE","LastSale","73.91"
"3134","YUMC","Yum China Holdings, Inc.",2016,"Consumer Services","Restaurants","NYSE","LastSale","40.13"
"3135","YUME","YuMe, Inc.",2013,"Technology","Advertising","NYSE","LastSale","4.67"
"3136","ZAYO","Zayo Group Holdings, Inc.",2014,"Public Utilities","Telecommunications Equipment","NYSE","LastSale","31.86"
"3137","ZB-PA","Zions Bancorporation",NA,NA,NA,"NYSE","LastSale","24.45"
"3138","ZB-PG","Zions Bancorporation",NA,NA,NA,"NYSE","LastSale","28.43"
"3139","ZB-PH","Zions Bancorporation",NA,NA,NA,"NYSE","LastSale","25.5055"
"3140","ZBH","Zimmer Biomet Holdings, Inc.",NA,"Health Care","Industrial Specialties","NYSE","LastSale","127.22"
"3141","ZBK","Zions Bancorporation",NA,"Finance","Major Banks","NYSE","LastSale","29.9575"
"3142","ZEN","Zendesk, Inc.",2014,"Technology","EDP Services","NYSE","LastSale","27.87"
"3143","ZF","Virtus Total Return Fund Inc.",1986,NA,NA,"NYSE","LastSale","12.3"
"3144","ZNH","China Southern Airlines Company Limited",1997,"Transportation","Air Freight/Delivery Services","NYSE","LastSale","40.91"
"3145","ZOES","Zoe's Kitchen, Inc.",2014,"Consumer Services","Restaurants","NYSE","LastSale","12.76"
"3146","ZPIN","Zhaopin Limited",2014,"Technology","Professional Services","NYSE","LastSale","18.25"
"3147","ZTO","ZTO Express (Cayman) Inc.",2016,"Transportation","Trucking Freight/Courier Services","NYSE","LastSale","14.16"
"3148","ZTR","Virtus Global Dividend & Income Fund Inc.",1988,NA,NA,"NYSE","LastSale","12.54"
"3149","ZTS","Zoetis Inc.",2013,"Health Care","Major Pharmaceuticals","NYSE","LastSale","63"
"3150","ZX","China Zenix Auto International Limited",2011,"Capital Goods","Auto Parts:O.E.M.","NYSE","LastSale","1.74"
"3151","ZYME","Zymeworks Inc.",2017,"Health Care","Major Pharmaceuticals","NYSE","LastSale","9.81"
"3152","A","Agilent Technologies, Inc.",1999,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","MarketCap","$19.39B"
"3153","AA","Alcoa Corporation",2016,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$5.61B"
"3154","AAC","AAC Holdings, Inc.",2014,"Health Care","Medical Specialities","NYSE","MarketCap","$163.93M"
"3155","AAN","Aaron's,  Inc.",NA,"Technology","Diversified Commercial Services","NYSE","MarketCap","$2.79B"
"3156","AAP","Advance Auto Parts Inc",NA,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$9.13B"
"3157","AAT","American Assets Trust, Inc.",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.86B"
"3158","AAV","Advantage Oil & Gas Ltd",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.15B"
"3159","AB","AllianceBernstein Holding L.P.",NA,"Finance","Investment Managers","NYSE","MarketCap","$2.25B"
"3160","ABB","ABB Ltd",NA,"Consumer Durables","Electrical Products","NYSE","MarketCap","$53.7B"
"3161","ABBV","AbbVie Inc.",2012,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$113.35B"
"3162","ABC","AmerisourceBergen Corporation (Holding Co)",NA,"Health Care","Other Pharmaceuticals","NYSE","MarketCap","$20.36B"
"3163","ABEV","Ambev S.A.",2013,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$84.48B"
"3164","ABG","Asbury Automotive Group Inc",2002,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$1.15B"
"3165","ABM","ABM Industries Incorporated",NA,"Finance","Diversified Commercial Services","NYSE","MarketCap","$2.31B"
"3166","ABR","Arbor Realty Trust",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$515.34M"
"3167","ABR-PA","Arbor Realty Trust",NA,NA,NA,"NYSE","MarketCap",NA
"3168","ABR-PB","Arbor Realty Trust",NA,NA,NA,"NYSE","MarketCap",NA
"3169","ABR-PC","Arbor Realty Trust",NA,NA,NA,"NYSE","MarketCap",NA
"3170","ABRN","Arbor Realty Trust",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"3171","ABT","Abbott Laboratories",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$84.63B"
"3172","ABX","Barrick Gold Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$18.16B"
"3173","AC","Associated Capital Group, Inc.",2015,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$833.47M"
"3174","ACC","American Campus Communities Inc",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$6.45B"
"3175","ACCO","Acco Brands Corporation",NA,"Consumer Durables","Publishing","NYSE","MarketCap","$1.23B"
"3176","ACH","Aluminum Corporation of China Limited",2001,"Basic Industries","Aluminum","NYSE","MarketCap","$7.48B"
"3177","ACM","AECOM",2007,"Consumer Services","Military/Government/Technical","NYSE","MarketCap","$5.04B"
"3178","ACN","Accenture plc",2001,"Miscellaneous","Business Services","NYSE","MarketCap","$81.12B"
"3179","ACP","Avenue Income Credit Strategies Fund",2011,NA,NA,"NYSE","MarketCap","$185.26M"
"3180","ACRE","Ares Commercial Real Estate Corporation",2012,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$388.79M"
"3181","ACV","AllianzGI Diversified Income & Convertible Fund",2015,NA,NA,"NYSE","MarketCap","$211.66M"
"3182","ADC","Agree Realty Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.25B"
"3183","ADM","Archer-Daniels-Midland Company",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$23.58B"
"3184","ADNT","Adient plc",2016,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$5.84B"
"3185","ADS","Alliance Data Systems Corporation",2001,"Miscellaneous","Business Services","NYSE","MarketCap","$14.37B"
"3186","ADSW","Advanced Disposal Services, Inc.",2016,"Public Utilities","Environmental Services","NYSE","MarketCap","$2.05B"
"3187","ADX","Adams Diversified Equity Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$1.42B"
"3188","AEB","Aegon NV",NA,"Finance","Life Insurance","NYSE","MarketCap",NA
"3189","AED","Aegon NV",NA,"Finance","Life Insurance","NYSE","MarketCap",NA
"3190","AEE","Ameren Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$13.85B"
"3191","AEG","Aegon NV",NA,"Finance","Life Insurance","NYSE","MarketCap","$10.32B"
"3192","AEH","Aegon NV",NA,"Finance","Life Insurance","NYSE","MarketCap",NA
"3193","AEK","Aegon NV",NA,"Finance","Life Insurance","NYSE","MarketCap",NA
"3194","AEL","American Equity Investment Life Holding Company",2003,"Finance","Life Insurance","NYSE","MarketCap","$2.24B"
"3195","AEM","Agnico Eagle Mines Limited",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$10.56B"
"3196","AEO","American Eagle Outfitters, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$1.96B"
"3197","AEP","American Electric Power Company, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$35.68B"
"3198","AER","Aercap Holdings N.V.",2006,"Technology","Diversified Commercial Services","NYSE","MarketCap","$7.77B"
"3199","AES","The AES Corporation",NA,"Basic Industries","Electric Utilities: Central","NYSE","MarketCap","$7.86B"
"3200","AES-PC.CL","The AES Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3201","AET","Aetna Inc.",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$50.29B"
"3202","AEUA","Anadarko Petroleum Corporation",2015,"Energy","Oil & Gas Production","NYSE","MarketCap",NA
"3203","AF","Astoria Financial Corporation",NA,"Finance","Savings Institutions","NYSE","MarketCap","$2.04B"
"3204","AF-PC","Astoria Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3205","AFA","American Financial Group, Inc.",2012,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"3206","AFB","Alliance National Municipal Income Fund Inc",2002,NA,NA,"NYSE","MarketCap","$394.96M"
"3207","AFC","Ares Capital Corporation",NA,NA,NA,"NYSE","MarketCap","$206.96M"
"3208","AFG","American Financial Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$8.89B"
"3209","AFGE","American Financial Group, Inc.",2014,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"3210","AFGH","American Financial Group, Inc.",2015,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"3211","AFI","Armstrong Flooring, Inc.",2016,"Consumer Non-Durables","Plastic Products","NYSE","MarketCap","$503.48M"
"3212","AFL","Aflac Incorporated",NA,"Finance","Accident &Health Insurance","NYSE","MarketCap","$31.24B"
"3213","AFSD","Aflac Incorporated",NA,"Finance","Accident &Health Insurance","NYSE","MarketCap",NA
"3214","AFSI-PA","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3215","AFSI-PB","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3216","AFSI-PC","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3217","AFSI-PD","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3218","AFSI-PE","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3219","AFSI-PF","AmTrust Financial Services, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3220","AFSS","AmTrust Financial Services, Inc.",2015,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"3221","AFST","AmTrust Financial Services, Inc.",2015,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"3222","AFT","Apollo Senior Floating Rate Fund Inc.",2011,NA,NA,"NYSE","MarketCap","$265.36M"
"3223","AFW.CL","American Financial Group, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3224","AG","First Majestic Silver Corp.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$1.28B"
"3225","AGC","Advent Claymore Convertible Securities and Income Fund II",2007,NA,NA,"NYSE","MarketCap","$201.23M"
"3226","AGCO","AGCO Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$5.32B"
"3227","AGD","Alpine Global Dynamic Dividend Fund",2006,NA,NA,"NYSE","MarketCap","$128.38M"
"3228","AGI","Alamos Gold Inc.",2015,"Basic Industries","Precious Metals","NYSE","MarketCap","$2.11B"
"3229","AGM","Federal Agricultural Mortgage Corporation",NA,"Finance","Finance Companies","NYSE","MarketCap","$695.62M"
"3230","AGM-PA","Federal Agricultural Mortgage Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3231","AGM-PB","Federal Agricultural Mortgage Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3232","AGM-PC","Federal Agricultural Mortgage Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3233","AGM.A","Federal Agricultural Mortgage Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3234","AGN","Allergan plc.",2013,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$80.15B"
"3235","AGN-PA","Allergan plc.",NA,NA,NA,"NYSE","MarketCap",NA
"3236","AGO","Assured Guaranty Ltd.",2004,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$5.09B"
"3237","AGO-PB","Assured Guaranty Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"3238","AGO-PE","Assured Guaranty Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"3239","AGO-PF","Assured Guaranty Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"3240","AGR","Avangrid, Inc.",2015,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$14.14B"
"3241","AGRO","Adecoagro S.A.",2011,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","MarketCap","$1.25B"
"3242","AGU","Agrium Inc.",NA,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$12.74B"
"3243","AGX","Argan, Inc.",NA,"Basic Industries","Engineering & Construction","NYSE","MarketCap","$952.13M"
"3244","AHC","A.H. Belo Corporation",NA,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$118.44M"
"3245","AHH","Armada Hoffler Properties, Inc.",2013,"Finance","Real Estate","NYSE","MarketCap","$614.89M"
"3246","AHL","Aspen Insurance Holdings Limited",2003,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$3.03B"
"3247","AHL-PB.CL","Aspen Insurance Holdings Limited",NA,NA,NA,"NYSE","MarketCap",NA
"3248","AHL-PC","Aspen Insurance Holdings Limited",NA,NA,NA,"NYSE","MarketCap",NA
"3249","AHL-PD","Aspen Insurance Holdings Limited",NA,NA,NA,"NYSE","MarketCap",NA
"3250","AHP","Ashford Hospitality Prime, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$324.51M"
"3251","AHP-PB","Ashford Hospitality Prime, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3252","AHT","Ashford Hospitality Trust Inc",2003,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$633.35M"
"3253","AHT-PA","Ashford Hospitality Trust Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3254","AHT-PD","Ashford Hospitality Trust Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3255","AHT-PF","Ashford Hospitality Trust Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3256","AHT-PG","Ashford Hospitality Trust Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3257","AI","Arlington Asset Investment Corp",NA,"Finance","Finance/Investors Services","NYSE","MarketCap","$354.07M"
"3258","AI-PB","Arlington Asset Investment Corp",NA,NA,NA,"NYSE","MarketCap",NA
"3259","AIB","Apollo Investment Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3260","AIC","Arlington Asset Investment Corp",2015,"Finance","Finance/Investors Services","NYSE","MarketCap",NA
"3261","AIF","Apollo Tactical Income Fund Inc.",2013,NA,NA,"NYSE","MarketCap","$236.05M"
"3262","AIG","American International Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$58.45B"
"3263","AIG.WS","American International Group, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3264","AIN","Albany International Corporation",NA,"Basic Industries","Textiles","NYSE","MarketCap","$1.66B"
"3265","AIR","AAR Corp.",NA,"Capital Goods","Aerospace","NYSE","MarketCap","$1.19B"
"3266","AIT","Applied Industrial Technologies, Inc.",NA,"Consumer Durables","Industrial Specialties","NYSE","MarketCap","$2.31B"
"3267","AIV","Apartment Investment and Management Company",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$6.98B"
"3268","AIV-PA","Apartment Investment and Management Company",NA,NA,NA,"NYSE","MarketCap",NA
"3269","AIW","Arlington Asset Investment Corp",NA,"Finance","Finance/Investors Services","NYSE","MarketCap",NA
"3270","AIY","Apollo Investment Corporation",2013,NA,NA,"NYSE","MarketCap",NA
"3271","AIZ","Assurant, Inc.",2004,"Finance","Accident &Health Insurance","NYSE","MarketCap","$5.7B"
"3272","AJG","Arthur J. Gallagher & Co.",NA,"Finance","Specialty Insurers","NYSE","MarketCap","$10.53B"
"3273","AJRD","Aerojet Rocketdyne Holdings, Inc. ",NA,"Capital Goods","Military/Government/Technical","NYSE","MarketCap","$1.54B"
"3274","AJX","Great Ajax Corp.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$267.07M"
"3275","AJXA","Great Ajax Corp.",2017,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"3276","AKO.A","Embotelladora Andina S.A.",NA,NA,NA,"NYSE","MarketCap",NA
"3277","AKO.B","Embotelladora Andina S.A.",NA,NA,NA,"NYSE","MarketCap",NA
"3278","AKP","Alliance California Municipal Income Fund Inc",2002,NA,NA,"NYSE","MarketCap","$117.71M"
"3279","AKR","Acadia Realty Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.32B"
"3280","AKS","AK Steel Holding Corporation",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$1.96B"
"3281","AL","Air Lease Corporation",2011,"Technology","Diversified Commercial Services","NYSE","MarketCap","$3.85B"
"3282","ALB","Albemarle Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$11.93B"
"3283","ALDW","Alon USA Partners, LP",2012,"Energy","Integrated oil Companies","NYSE","MarketCap","$659.59M"
"3284","ALE","Allete, Inc.",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$3.72B"
"3285","ALEX","Alexander & Baldwin Holdings, Inc.",NA,"Finance","Real Estate","NYSE","MarketCap","$2.07B"
"3286","ALG","Alamo Group, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$1.05B"
"3287","ALJ","Alon USA Energy, Inc.",2005,"Energy","Integrated oil Companies","NYSE","MarketCap","$933.82M"
"3288","ALK","Alaska Air Group, Inc.",NA,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$11.05B"
"3289","ALL","Allstate Corporation (The)",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$32.54B"
"3290","ALL-PA","Allstate Corporation (The)",NA,NA,NA,"NYSE","MarketCap",NA
"3291","ALL-PB","Allstate Corporation (The)",NA,NA,NA,"NYSE","MarketCap",NA
"3292","ALL-PC","Allstate Corporation (The)",NA,NA,NA,"NYSE","MarketCap",NA
"3293","ALL-PD","Allstate Corporation (The)",NA,NA,NA,"NYSE","MarketCap",NA
"3294","ALL-PE","Allstate Corporation (The)",NA,NA,NA,"NYSE","MarketCap",NA
"3295","ALL-PF","Allstate Corporation (The)",NA,NA,NA,"NYSE","MarketCap",NA
"3296","ALLE","Allegion plc",2013,"Consumer Services","Diversified Commercial Services","NYSE","MarketCap","$7.8B"
"3297","ALLY","Ally Financial Inc.",2014,"Finance","Finance: Consumer Services","NYSE","MarketCap","$9.21B"
"3298","ALLY-PA","Ally Financial Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3299","ALP-PO","Alabama Power Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"3300","ALR","Alere Inc.",NA,"Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","NYSE","MarketCap","$4.38B"
"3301","ALR-PB","Alere Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3302","ALSN","Allison Transmission Holdings, Inc.",2012,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$5.72B"
"3303","ALV","Autoliv, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$9.59B"
"3304","ALX","Alexander's, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.18B"
"3305","AM","Antero Midstream Partners LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$5.61B"
"3306","AMBR","Amber Road, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$224.02M"
"3307","AMC","AMC Entertainment Holdings, Inc.",2013,"Consumer Services","Movies/Entertainment","NYSE","MarketCap","$3.09B"
"3308","AME","AMTEK, Inc.",NA,"Consumer Durables","Metal Fabrications","NYSE","MarketCap","$14.24B"
"3309","AMFW","Amec Plc Ord",2014,"Consumer Services","Military/Government/Technical","NYSE","MarketCap","$2.33B"
"3310","AMG","Affiliated Managers Group, Inc.",NA,"Finance","Investment Managers","NYSE","MarketCap","$9.37B"
"3311","AMGP","Antero Midstream GP LP",2017,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$3.83B"
"3312","AMH","American Homes 4 Rent",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$5.84B"
"3313","AMH-PA","American Homes 4 Rent",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"3314","AMH-PB","American Homes 4 Rent",NA,NA,NA,"NYSE","MarketCap",NA
"3315","AMH-PC","American Homes 4 Rent",NA,NA,NA,"NYSE","MarketCap",NA
"3316","AMH-PD","American Homes 4 Rent",NA,NA,NA,"NYSE","MarketCap",NA
"3317","AMH-PE","American Homes 4 Rent",NA,NA,NA,"NYSE","MarketCap",NA
"3318","AMH-PF","American Homes 4 Rent",NA,NA,NA,"NYSE","MarketCap",NA
"3319","AMID","American Midstream Partners, LP",2011,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$605.25M"
"3320","AMN","AMN Healthcare Services Inc",NA,"Technology","Professional Services","NYSE","MarketCap","$1.71B"
"3321","AMOV","America Movil, S.A.B. de C.V.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$51.13B"
"3322","AMP","AMERIPRISE FINANCIAL SERVICES, INC.",NA,"Finance","Investment Managers","NYSE","MarketCap","$19.92B"
"3323","AMRC","Ameresco, Inc.",2010,"Basic Industries","Engineering & Construction","NYSE","MarketCap","$308.89M"
"3324","AMT","American Tower Corporation (REIT)",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$55.76B"
"3325","AMT-PB","American Tower Corporation (REIT)",NA,NA,NA,"NYSE","MarketCap",NA
"3326","AMX","America Movil, S.A.B. de C.V.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$51.55B"
"3327","AN","AutoNation, Inc.",NA,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$4B"
"3328","ANET","Arista Networks, Inc.",2014,"Technology","Computer Communications Equipment","NYSE","MarketCap","$11.16B"
"3329","ANF","Abercrombie & Fitch Company",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$830.48M"
"3330","ANFI","Amira Nature Foods Ltd",2012,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$148.89M"
"3331","ANH","Anworth Mortgage Asset  Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$598.65M"
"3332","ANH-PA","Anworth Mortgage Asset  Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3333","ANH-PB","Anworth Mortgage Asset  Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3334","ANH-PC","Anworth Mortgage Asset  Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3335","ANTM","Anthem, Inc.",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$50.88B"
"3336","ANTX","Anthem, Inc.",2015,"Health Care","Medical Specialities","NYSE","MarketCap","$13.95B"
"3337","ANW","Aegean Marine Petroleum Network Inc.",2006,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$203.15M"
"3338","AOD","Alpine Total Dynamic Dividend Fund",2007,NA,NA,"NYSE","MarketCap","$943.59M"
"3339","AOI","Alliance One International, Inc.",NA,"Consumer Services","Farming/Seeds/Milling","NYSE","MarketCap","$138.42M"
"3340","AON","Aon plc",NA,"Finance","Specialty Insurers","NYSE","MarketCap","$35.68B"
"3341","AOS","Smith (A.O.) Corporation",NA,"Consumer Durables","Consumer Electronics/Appliances","NYSE","MarketCap","$9.83B"
"3342","AP","Ampco-Pittsburgh Corporation",NA,"Capital Goods","Fluid Controls","NYSE","MarketCap","$169.95M"
"3343","APA","Apache Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$18.15B"
"3344","APAM","Artisan Partners Asset Management Inc.",2013,"Finance","Investment Managers","NYSE","MarketCap","$2.25B"
"3345","APB","Asia Pacific Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$130.75M"
"3346","APC","Anadarko Petroleum Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$25.94B"
"3347","APD","Air Products and Chemicals, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$31.51B"
"3348","APF","Morgan Stanley Asia-Pacific Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$226.73M"
"3349","APH","Amphenol Corporation",NA,"Capital Goods","Electrical Products","NYSE","MarketCap","$22.91B"
"3350","APLE","Apple Hospitality REIT, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$4.34B"
"3351","APO","Apollo Global Management, LLC",2011,"Finance","Investment Managers","NYSE","MarketCap","$11.18B"
"3352","APO-PA","Apollo Global Management, LLC",NA,NA,NA,"NYSE","MarketCap",NA
"3353","APTS","Preferred Apartment Communities, Inc.",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$500.48M"
"3354","APU","AmeriGas Partners, L.P.",NA,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$4.11B"
"3355","AQN","Algonquin Power & Utilities Corp.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$4.06B"
"3356","AR","Antero Resources Corporation",2013,"Energy","Oil & Gas Production","NYSE","MarketCap","$6.51B"
"3357","ARA","American Renal Associates Holdings, Inc",2016,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$578.17M"
"3358","ARC","ARC Document Solutions, Inc.",2004,"Consumer Services","Professional Services","NYSE","MarketCap","$201.5M"
"3359","ARCH","Arch Coal, Inc.",2016,"Energy","Coal Mining","NYSE","MarketCap","$1.52B"
"3360","ARCO","Arcos Dorados Holdings Inc.",2011,"Consumer Services","Restaurants","NYSE","MarketCap","$1.64B"
"3361","ARCX","Arc Logistic Partners LP",2013,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$281.03M"
"3362","ARD","Ardagh Group S.A.",2017,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$5.17B"
"3363","ARDC","Ares Dynamic Credit Allocation Fund, Inc.",2012,NA,NA,"NYSE","MarketCap","$376.84M"
"3364","ARE","Alexandria Real Estate Equities, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$10.86B"
"3365","ARE-PD","Alexandria Real Estate Equities, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3366","ARES","Ares Management L.P.",2014,"Finance","Investment Managers","NYSE","MarketCap","$3.74B"
"3367","ARES-PA","Ares Management L.P.",NA,NA,NA,"NYSE","MarketCap",NA
"3368","ARH-PC","Arch Capital Group Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"3369","ARI","Apollo Commercial Real Estate Finance",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.02B"
"3370","ARI-PA","Apollo Commercial Real Estate Finance",NA,NA,NA,"NYSE","MarketCap",NA
"3371","ARI-PC","Apollo Commercial Real Estate Finance",NA,NA,NA,"NYSE","MarketCap",NA
"3372","ARL","American Realty Investors, Inc.",NA,"Finance","Real Estate","NYSE","MarketCap","$138.31M"
"3373","ARMK","Aramark",2013,"Consumer Services","Restaurants","NYSE","MarketCap","$10.01B"
"3374","ARNC","Arconic Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$11.64B"
"3375","ARNC-PB","Arconic Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3376","AROC","Archrock, Inc.",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$727.54M"
"3377","ARR","ARMOUR Residential REIT, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1B"
"3378","ARR-PA","ARMOUR Residential REIT, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3379","ARR-PB","ARMOUR Residential REIT, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3380","ARU.CL","Ares Capital Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3381","ARW","Arrow Electronics, Inc.",NA,"Consumer Non-Durables","Electronic Components","NYSE","MarketCap","$6.89B"
"3382","ASA","ASA Gold and Precious Metals Limited",NA,NA,NA,"NYSE","MarketCap","$220.29M"
"3383","ASB","Associated Banc-Corp",NA,"Finance","Major Banks","NYSE","MarketCap","$3.77B"
"3384","ASB-PC","Associated Banc-Corp",NA,NA,NA,"NYSE","MarketCap",NA
"3385","ASB-PD","Associated Banc-Corp",NA,NA,NA,"NYSE","MarketCap",NA
"3386","ASC","Ardmore Shipping Corporation",2013,"Transportation","Marine Transportation","NYSE","MarketCap","$263.57M"
"3387","ASG","Liberty All-Star Growth Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$128M"
"3388","ASGN","On Assignment, Inc.",1992,"Technology","Professional Services","NYSE","MarketCap","$2.88B"
"3389","ASH","Ashland Global Holdings Inc.",NA,"Consumer Durables","Specialty Chemicals","NYSE","MarketCap","$4.18B"
"3390","ASIX","AdvanSix Inc.",2016,"Basic Industries","Major Chemicals","NYSE","MarketCap","$916.62M"
"3391","ASPN","Aspen Aerogels, Inc.",2014,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$97.32M"
"3392","ASR","Grupo Aeroportuario del Sureste, S.A. de C.V.",NA,"Transportation","Aerospace","NYSE","MarketCap","$6.03B"
"3393","ASX","Advanced Semiconductor Engineering, Inc.",NA,"Technology","Semiconductors","NYSE","MarketCap","$9.99B"
"3394","AT","Atlantic Power Corporation",NA,"Energy","Electric Utilities: Central","NYSE","MarketCap","$282.31M"
"3395","ATEN","A10 Networks, Inc.",2014,"Technology","Computer Communications Equipment","NYSE","MarketCap","$582.43M"
"3396","ATGE","Adtalem Global Education Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$2.36B"
"3397","ATH","Athene Holding Ltd.",2016,"Finance","Life Insurance","NYSE","MarketCap","$9.98B"
"3398","ATHM","Autohome Inc.",2013,"Technology","EDP Services","NYSE","MarketCap","$5.19B"
"3399","ATI","Allegheny Technologies Incorporated",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$1.76B"
"3400","ATKR","Atkore International Group Inc.",2016,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$1.42B"
"3401","ATO","Atmos Energy Corporation",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$8.9B"
"3402","ATR","AptarGroup, Inc.",NA,"Consumer Non-Durables","Plastic Products","NYSE","MarketCap","$5.42B"
"3403","ATTO","Atento S.A.",2014,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$776.05M"
"3404","ATU","Actuant Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$1.38B"
"3405","ATV","Acorn International, Inc.",2007,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$50.15M"
"3406","ATW","Atwood Oceanics, Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$682.8M"
"3407","AU","AngloGold Ashanti Limited",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$4.07B"
"3408","AUO","AU Optronics Corp",2002,"Technology","Semiconductors","NYSE","MarketCap","$3.81B"
"3409","AUY","Yamana Gold Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$2.24B"
"3410","AVA","Avista Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$2.84B"
"3411","AVAL","Grupo Aval Acciones y Valores S.A.",2014,"Finance","Commercial Banks","NYSE","MarketCap","$8.96B"
"3412","AVB","AvalonBay Communities, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$26.92B"
"3413","AVD","American Vanguard Corporation",NA,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$515.25M"
"3414","AVH","Avianca Holdings S.A.",2013,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$822.51M"
"3415","AVK","Advent Claymore Convertible Securities and Income Fund",2003,NA,NA,"NYSE","MarketCap","$380.83M"
"3416","AVP","Avon Products, Inc.",NA,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","MarketCap","$1.56B"
"3417","AVT","Avnet, Inc.",NA,"Consumer Non-Durables","Electronic Components","NYSE","MarketCap","$4.85B"
"3418","AVX","AVX Corporation",NA,"Capital Goods","Electrical Products","NYSE","MarketCap","$2.72B"
"3419","AVY","Avery Dennison Corporation",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$7.79B"
"3420","AWF","Alliance World Dollar Government Fund II",1993,NA,NA,"NYSE","MarketCap","$1.12B"
"3421","AWH","Allied World Assurance Company Holdings, AG",2006,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$4.55B"
"3422","AWI","Armstrong World Industries Inc",NA,"Consumer Non-Durables","Plastic Products","NYSE","MarketCap","$2.34B"
"3423","AWK","American Water Works",2008,"Public Utilities","Water Supply","NYSE","MarketCap","$14.49B"
"3424","AWP","Alpine Global Premier Properties Fund",2007,NA,NA,"NYSE","MarketCap","$539.78M"
"3425","AWR","American States Water Company",NA,"Public Utilities","Water Supply","NYSE","MarketCap","$1.78B"
"3426","AXE","Anixter International Inc.",NA,"Consumer Non-Durables","Telecommunications Equipment","NYSE","MarketCap","$2.59B"
"3427","AXL","American Axle & Manufacturing Holdings, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$1.59B"
"3428","AXON","Axovant Sciences Ltd.",2015,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$2.48B"
"3429","AXP","American Express Company",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$73.75B"
"3430","AXR","AMREP Corporation",NA,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$54.28M"
"3431","AXS","Axis Capital Holdings Limited",2003,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$5.52B"
"3432","AXS-PD","Axis Capital Holdings Limited",NA,NA,NA,"NYSE","MarketCap",NA
"3433","AXS-PE","Axis Capital Holdings Limited",NA,NA,NA,"NYSE","MarketCap",NA
"3434","AXTA","Axalta Coating Systems Ltd.",2014,"Basic Industries","Paints/Coatings","NYSE","MarketCap","$8.09B"
"3435","AYI","Acuity Brands Inc",NA,"Consumer Durables","Building Products","NYSE","MarketCap","$7.41B"
"3436","AYR","Aircastle Limited",2006,"Technology","Diversified Commercial Services","NYSE","MarketCap","$1.7B"
"3437","AYX","Alteryx, Inc.",2017,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$1.11B"
"3438","AZN","Astrazeneca PLC",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$87.91B"
"3439","AZO","AutoZone, Inc.",NA,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$16.4B"
"3440","AZRE","Azure Power Global Limited",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$414.4M"
"3441","AZUL","Azul S.A.",2017,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$6.37B"
"3442","AZZ","AZZ Inc.",NA,"Consumer Durables","Building Products","NYSE","MarketCap","$1.45B"
"3443","B","Barnes Group, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$3.15B"
"3444","BA","Boeing Company (The)",NA,"Capital Goods","Aerospace","NYSE","MarketCap","$119.71B"
"3445","BABA","Alibaba Group Holding Limited",2014,"Miscellaneous","Business Services","NYSE","MarketCap","$350.01B"
"3446","BAC","Bank of America Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$233.77B"
"3447","BAC-PA","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3448","BAC-PC","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3449","BAC-PD","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3450","BAC-PE","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3451","BAC-PI","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3452","BAC-PL","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3453","BAC-PW","Bank of America Corporation",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"3454","BAC-PY","Bank of America Corporation",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"3455","BAC.WS.A","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3456","BAC.WS.B","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3457","BAF","BlackRock Income Investment Quality Trust",2002,NA,NA,"NYSE","MarketCap","$132.03M"
"3458","BAH","Booz Allen Hamilton Holding Corporation",2010,"Consumer Services","Professional Services","NYSE","MarketCap","$4.77B"
"3459","BAK","Braskem S.A.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$7.7B"
"3460","BAM","Brookfield Asset Management Inc",NA,"Consumer Services","Building operators","NYSE","MarketCap","$37.71B"
"3461","BANC","Banc of California, Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$1.07B"
"3462","BANC-PC","Banc of California, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3463","BANC-PD","Banc of California, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3464","BANC-PE","Banc of California, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3465","BAP","Credicorp Ltd.",NA,"Finance","Commercial Banks","NYSE","MarketCap","$17.18B"
"3466","BAS","Basic Energy Services, Inc.",2005,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$622.19M"
"3467","BAX","Baxter International Inc.",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$32.55B"
"3468","BBD","Banco Bradesco Sa",NA,"Finance","Major Banks","NYSE","MarketCap","$48.44B"
"3469","BBDO","Banco Bradesco Sa",NA,"Finance","Major Banks","NYSE","MarketCap","$48.07B"
"3470","BBF","BlackRock Municipal Income Investment Trust",NA,NA,NA,"NYSE","MarketCap","$151.15M"
"3471","BBG","Bill Barrett Corporation",2004,"Energy","Oil & Gas Production","NYSE","MarketCap","$251.78M"
"3472","BBK","Blackrock Municipal Bond Trust",2002,NA,NA,"NYSE","MarketCap","$163.4M"
"3473","BBL","BHP Billiton plc",NA,"Energy","Coal Mining","NYSE","MarketCap","$77.02B"
"3474","BBN","BalckRock Taxable Municipal Bond Trust",2010,NA,NA,"NYSE","MarketCap","$1.32B"
"3475","BBT","BB&T Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$35.66B"
"3476","BBT-PD","BB&T Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3477","BBT-PE","BB&T Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3478","BBT-PF","BB&T Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3479","BBT-PG","BB&T Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3480","BBT-PH","BB&T Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3481","BBU","Brookfield Business Partners L.P.",2016,"Basic Industries","Engineering & Construction","NYSE","MarketCap","$1.37B"
"3482","BBVA","Banco Bilbao Viscaya Argentaria S.A.",NA,"Finance","Commercial Banks","NYSE","MarketCap","$53.65B"
"3483","BBW","Build-A-Bear Workshop, Inc.",2004,"Consumer Services","Recreational Products/Toys","NYSE","MarketCap","$161.62M"
"3484","BBY","Best Buy Co., Inc.",NA,"Consumer Services","Consumer Electronics/Video Chains","NYSE","MarketCap","$16.75B"
"3485","BC","Brunswick Corporation",NA,"Energy","Industrial Machinery/Components","NYSE","MarketCap","$5.43B"
"3486","BCC","Boise Cascade, L.L.C.",2013,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$1.17B"
"3487","BCE","BCE, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$40.29B"
"3488","BCEI","Bonanza Creek Energy, Inc.",2017,"Energy","Oil & Gas Production","NYSE","MarketCap","$615.48M"
"3489","BCH","Banco De Chile",NA,"Finance","Commercial Banks","NYSE","MarketCap","$12.62B"
"3490","BCO","Brink's Company (The)",NA,"Transportation","Oil Refining/Marketing","NYSE","MarketCap","$3.38B"
"3491","BCR","C.R. Bard, Inc.",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$22.86B"
"3492","BCRH","Blue Capital Reinsurance Holdings Ltd.",2013,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$167.24M"
"3493","BCS","Barclays PLC",NA,"Finance","Commercial Banks","NYSE","MarketCap","$43.21B"
"3494","BCS-PD","Barclays PLC",NA,NA,NA,"NYSE","MarketCap",NA
"3495","BCX","BlackRock Resources",2011,NA,NA,"NYSE","MarketCap","$782.57M"
"3496","BDC","Belden Inc",NA,"Basic Industries","Telecommunications Equipment","NYSE","MarketCap","$3.18B"
"3497","BDC-PB","Belden Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3498","BDJ","Blackrock Enhanced Equity Dividend Trust",2005,NA,NA,"NYSE","MarketCap","$1.66B"
"3499","BDN","Brandywine Realty Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.07B"
"3500","BDX","Becton, Dickinson and Company",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$44.21B"
"3501","BDXA","Becton, Dickinson and Company",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap",NA
"3502","BEDU","Bright Scholar Education Holdings Limited",2017,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$1.4B"
"3503","BEL","Belmond Ltd.",NA,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$1.32B"
"3504","BEN","Franklin Resources, Inc.",NA,"Finance","Investment Managers","NYSE","MarketCap","$24.98B"
"3505","BEP","Brookfield Renewable Partners L.P.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$5.52B"
"3506","BERY","Berry Global Group, Inc.",2012,"Consumer Non-Durables","Plastic Products","NYSE","MarketCap","$7.52B"
"3507","BETR","Amplify Snack Brands, inc.",2015,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$684.67M"
"3508","BF.A","Brown Forman Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3509","BF.B","Brown Forman Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3510","BFAM","Bright Horizons Family Solutions Inc.",2013,"Miscellaneous","Other Consumer Services","NYSE","MarketCap","$4.64B"
"3511","BFK","BlackRock Municipal Income Trust",NA,NA,NA,"NYSE","MarketCap","$639.82M"
"3512","BFO","Blackrock Florida Municipal 2020 Term Trust",2003,NA,NA,"NYSE","MarketCap","$84.38M"
"3513","BFR","BBVA Banco Frances S.A.",NA,"Finance","Commercial Banks","NYSE","MarketCap","$3.49B"
"3514","BFS","Saul Centers, Inc.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.25B"
"3515","BFS-PC","Saul Centers, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3516","BFZ","BlackRock California Municipal Income Trust",2001,NA,NA,"NYSE","MarketCap","$461.63M"
"3517","BG","Bunge Limited",2001,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$10.71B"
"3518","BGB","Blackstone / GSO Strategic Credit Fund",2012,NA,NA,"NYSE","MarketCap","$721.33M"
"3519","BGC","General Cable Corporation",1997,"Basic Industries","Telecommunications Equipment","NYSE","MarketCap","$781.69M"
"3520","BGCA","BGC Partners, Inc.",2012,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap",NA
"3521","BGE-PB","Baltimore Gas & Electric Company",NA,NA,NA,"NYSE","MarketCap",NA
"3522","BGG","Briggs & Stratton Corporation",NA,"Energy","Industrial Machinery/Components","NYSE","MarketCap","$1.03B"
"3523","BGH","Babson Global Short Duration High Yield Fund",2012,NA,NA,"NYSE","MarketCap","$402.16M"
"3524","BGIO","BlackRock 2022 Global Income Opportunity Trust",2017,NA,NA,"NYSE","MarketCap","$210.18M"
"3525","BGR","BlackRock Energy and Resources Trust",2004,NA,NA,"NYSE","MarketCap","$382.36M"
"3526","BGS","B&G Foods, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$2.44B"
"3527","BGT","Blackrock Global",2004,NA,NA,"NYSE","MarketCap","$336.49M"
"3528","BGX","Blackstone GSO Long Short Credit Income Fund",2011,NA,NA,"NYSE","MarketCap","$205.65M"
"3529","BGY","BLACKROCK INTERNATIONAL, LTD.",2007,NA,NA,"NYSE","MarketCap","$696.23M"
"3530","BH","Biglari Holdings Inc.",NA,"Consumer Services","Restaurants","NYSE","MarketCap","$832.32M"
"3531","BHE","Benchmark Electronics, Inc.",NA,"Technology","Electrical Products","NYSE","MarketCap","$1.63B"
"3532","BHI","Baker Hughes Incorporated",NA,"Energy","Metal Fabrications","NYSE","MarketCap","$23.6B"
"3533","BHK","Blackrock Core Bond Trust",2001,NA,NA,"NYSE","MarketCap","$742.69M"
"3534","BHL","Blackrock Defined Opportunity Credit Trust",2008,NA,NA,"NYSE","MarketCap","$123.9M"
"3535","BHLB","Berkshire Hills Bancorp, Inc.",NA,"Finance","Banks","NYSE","MarketCap","$1.44B"
"3536","BHP","BHP Billiton Limited",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$89.66B"
"3537","BHVN","Biohaven Pharmaceutical Holding Company Ltd.",2017,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$875.62M"
"3538","BID","Sotheby's",1988,"Miscellaneous","Business Services","NYSE","MarketCap","$2.77B"
"3539","BIF","USLIFE Income Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$1.03B"
"3540","BIG","Big Lots, Inc.",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$2.07B"
"3541","BIO","Bio-Rad Laboratories, Inc.",NA,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","MarketCap","$6.62B"
"3542","BIO.B","Bio-Rad Laboratories, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3543","BIOA","BioAmber Inc.",2013,"Basic Industries","Major Chemicals","NYSE","MarketCap","$92.68M"
"3544","BIP","Brookfield Infrastructure Partners LP",NA,"Consumer Services","Marine Transportation","NYSE","MarketCap","$10.85B"
"3545","BIT","BlackRock Multi-Sector Income Trust",2013,NA,NA,"NYSE","MarketCap","$686.59M"
"3546","BITA","Bitauto Holdings Limited",2010,"Technology","EDP Services","NYSE","MarketCap","$1.98B"
"3547","BJZ","Blackrock California Municipal 2018 Term Trust",2001,NA,NA,"NYSE","MarketCap","$97.33M"
"3548","BK","Bank Of New York Mellon Corporation (The)",NA,"Finance","Major Banks","NYSE","MarketCap","$51.85B"
"3549","BK-PC","Bank Of New York Mellon Corporation (The)",NA,NA,NA,"NYSE","MarketCap",NA
"3550","BKD","Brookdale Senior Living Inc.",2005,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$2.79B"
"3551","BKE","Buckle, Inc. (The)",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$830.43M"
"3552","BKFS","Black Knight Financial Services, Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$5.99B"
"3553","BKH","Black Hills Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$3.81B"
"3554","BKHU","Black Hills Corporation",2015,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"3555","BKK","Blackrock Municipal 2020 Term Trust",2003,NA,NA,"NYSE","MarketCap","$319.54M"
"3556","BKN","BlackRock Investment Quality Municipal Trust Inc. (The)",1993,NA,NA,"NYSE","MarketCap","$257.1M"
"3557","BKS","Barnes & Noble, Inc.",NA,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$471.04M"
"3558","BKT","BlackRock Income Trust Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$405.4M"
"3559","BKU","BankUnited, Inc.",2011,"Finance","Savings Institutions","NYSE","MarketCap","$3.63B"
"3560","BLD","TopBuild Corp.",2015,"Basic Industries","Engineering & Construction","NYSE","MarketCap","$1.98B"
"3561","BLH","Blackrock New York Municipal 2018 Term Trust",2001,NA,NA,"NYSE","MarketCap","$54.13M"
"3562","BLK","BlackRock, Inc.",1999,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$68.65B"
"3563","BLL","Ball Corporation",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$14.67B"
"3564","BLW","Citigroup Inc.",2003,"Finance","Major Banks","NYSE","MarketCap","$580.96M"
"3565","BLX","Banco Latinoamericano de Comercio Exterior, S.A.",1992,"Finance","Commercial Banks","NYSE","MarketCap","$1.08B"
"3566","BMA","Macro Bank Inc.",NA,"Finance","Commercial Banks","NYSE","MarketCap","$5.26B"
"3567","BME","Blackrock Health Sciences Trust",2005,NA,NA,"NYSE","MarketCap","$310.55M"
"3568","BMI","Badger Meter, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$1.16B"
"3569","BML-PG","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3570","BML-PH","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3571","BML-PI","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3572","BML-PJ","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3573","BML-PL","Bank of America Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3574","BMO","Bank Of Montreal",NA,"Finance","Commercial Banks","NYSE","MarketCap","$45.85B"
"3575","BMS","Bemis Company, Inc.",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$4.17B"
"3576","BMY","Bristol-Myers Squibb Company",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$91.7B"
"3577","BNED","Barnes & Noble Education, Inc",2015,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$483.99M"
"3578","BNJ","BlackRock New Jersey Municipal Income Trust",NA,NA,NA,"NYSE","MarketCap","$118.1M"
"3579","BNS","Bank of Nova Scotia (The)",NA,"Finance","Major Banks","NYSE","MarketCap","$71.4B"
"3580","BNY","BlackRock New York Investment Quality Municipal Trust Inc. (Th",NA,NA,NA,"NYSE","MarketCap","$191.57M"
"3581","BOE","Blackrock Global",2005,NA,NA,"NYSE","MarketCap","$926.91M"
"3582","BOH","Bank of Hawaii Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$3.47B"
"3583","BOOT","Boot Barn Holdings, Inc.",2014,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$176.01M"
"3584","BORN","China New Borun Corporation",2010,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$34.47M"
"3585","BOX","Box, Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$2.49B"
"3586","BOXC","Brookfield Canada Office Properties",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$645.49M"
"3587","BP","BP p.l.c.",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$114.64B"
"3588","BPI","Bridgepoint Education, Inc.",2009,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$413.96M"
"3589","BPK","Blackrock Municipal 2018 Term Trust",2001,NA,NA,"NYSE","MarketCap","$238.78M"
"3590","BPL","Buckeye Partners L.P.",1986,"Energy","Natural Gas Distribution","NYSE","MarketCap","$8.49B"
"3591","BPT","BP Prudhoe Bay Royalty Trust",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$434.42M"
"3592","BPY","Brookfield Property Partners L.P.",NA,"Finance","Real Estate","NYSE","MarketCap","$5.89B"
"3593","BQH","Blackrock New York Municipal Bond Trust",2002,NA,NA,"NYSE","MarketCap","$40.53M"
"3594","BR","Broadridge Financial Solutions, Inc.",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$8.89B"
"3595","BRC","Brady Corporation",NA,"Consumer Durables","Miscellaneous manufacturing industries","NYSE","MarketCap","$1.8B"
"3596","BRFS","BRF S.A.",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","MarketCap","$9.79B"
"3597","BRK.A","Berkshire Hathaway Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3598","BRK.B","Berkshire Hathaway Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3599","BRO","Brown & Brown, Inc.",NA,"Finance","Specialty Insurers","NYSE","MarketCap","$6.14B"
"3600","BRS","Bristow Group Inc",NA,"Transportation","Transportation Services","NYSE","MarketCap","$249.69M"
"3601","BRSS","Global Brass and Copper Holdings, Inc.",2013,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$670.77M"
"3602","BRT","BRT Apartments Corp.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$109.94M"
"3603","BRX","Brixmor Property Group Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$5.48B"
"3604","BSAC","Banco Santander Chile",NA,"Finance","Commercial Banks","NYSE","MarketCap","$11.92B"
"3605","BSBR","Banco Santander Brasil SA",2009,"Finance","Commercial Banks","NYSE","MarketCap","$55.65B"
"3606","BSD","BlackRock Strategic Municipal Trust Inc. (The)",1999,NA,NA,"NYSE","MarketCap","$101.22M"
"3607","BSE","Blackrock New York Municipal Income Quality Trust",2002,NA,NA,"NYSE","MarketCap","$87.43M"
"3608","BSL","Blackstone GSO Senior Floating Rate Term Fund",2010,NA,NA,"NYSE","MarketCap","$270.7M"
"3609","BSM","Black Stone Minerals, L.P.",2015,"Energy","Oil & Gas Production","NYSE","MarketCap","$3B"
"3610","BSMX","Grupo Financiero Santander Mexico S.A. B. de C.V.",2012,"Finance","Commercial Banks","NYSE","MarketCap","$13.1B"
"3611","BST","BlackRock Science and Technology Trust",2014,NA,NA,"NYSE","MarketCap","$510.47M"
"3612","BSX","Boston Scientific Corporation",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$38.36B"
"3613","BT","BT Group plc",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$36.42B"
"3614","BTA","BlackRock Long-Term Municipal Advantage Trust",2006,NA,NA,"NYSE","MarketCap","$159.86M"
"3615","BTE","Baytex Energy Corp",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$566.77M"
"3616","BTO","John Hancock Financial Opportunities Fund",1994,NA,NA,"NYSE","MarketCap","$662.82M"
"3617","BTT","BlackRock Municipal Target Term Trust Inc. (The)",2012,NA,NA,"NYSE","MarketCap","$1.65B"
"3618","BTU","Peabody Energy Corporation",2017,"Energy","Coal Mining","NYSE","MarketCap","$2.28B"
"3619","BTZ","BlackRock Credit Allocation Income Trust",2006,NA,NA,"NYSE","MarketCap","$1.45B"
"3620","BUD","Anheuser-Busch Inbev SA",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$183.63B"
"3621","BUI","BlackRock Utility and Infrastructure Trust",2011,NA,NA,"NYSE","MarketCap","$354.2M"
"3622","BURL","Burlington Stores, Inc.",2013,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$6.56B"
"3623","BVN","Buenaventura Mining Company Inc.",1996,"Basic Industries","Precious Metals","NYSE","MarketCap","$2.86B"
"3624","BW","Babcock",2015,"Capital Goods","Building Products","NYSE","MarketCap","$545.45M"
"3625","BWA","BorgWarner Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$8.64B"
"3626","BWG","Legg Mason BW Global Income Opportunities Fund Inc.",2012,NA,NA,"NYSE","MarketCap","$283.15M"
"3627","BWP","Boardwalk Pipeline Partners L.P.",2005,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$4.2B"
"3628","BWXT","BWX Technologies, Inc.",NA,"Energy","Industrial Machinery/Components","NYSE","MarketCap","$4.65B"
"3629","BX","The Blackstone Group L.P.",2007,"Finance","Investment Managers","NYSE","MarketCap","$39.47B"
"3630","BXC","BlueLinx Holdings Inc.",2004,"Capital Goods","Wholesale Distributors","NYSE","MarketCap","$98.5M"
"3631","BXE","Bellatrix Exploration Ltd",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$143.09M"
"3632","BXMT","Capital Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.07B"
"3633","BXMX","Nuveen S&P 500 Buy-Write Income Fund",NA,NA,NA,"NYSE","MarketCap","$1.45B"
"3634","BXP","Boston Properties, Inc.",1997,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$19.38B"
"3635","BXP-PB","Boston Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3636","BXS","BancorpSouth, Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$2.73B"
"3637","BYD","Boyd Gaming Corporation",1993,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$2.86B"
"3638","BYM","Blackrock Municipal Income Quality Trust",2002,NA,NA,"NYSE","MarketCap","$381.57M"
"3639","BZH","Beazer Homes USA, Inc.",1994,"Capital Goods","Homebuilding","NYSE","MarketCap","$439.11M"
"3640","C","Citigroup Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$175.96B"
"3641","C-PC","Citigroup Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3642","C-PJ","Citigroup Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3643","C-PK","Citigroup Inc.",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"3644","C-PL","Citigroup Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3645","C-PN","Citigroup Inc.",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"3646","C-PP","Citigroup Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3647","C-PS","Citigroup Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3648","C.WS.A","Citigroup Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3649","CAA","CalAtlantic Group, Inc.",NA,"Capital Goods","Homebuilding","NYSE","MarketCap","$3.92B"
"3650","CAB","Cabela's Inc",2004,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$3.94B"
"3651","CABO","Cable One, Inc.",2015,"Consumer Services","Television Services","NYSE","MarketCap","$4.14B"
"3652","CACI","CACI International, Inc.",NA,"Technology","EDP Services","NYSE","MarketCap","$2.93B"
"3653","CADE","Cadence Bancorporation",2017,"Finance","Major Banks","NYSE","MarketCap","$1.86B"
"3654","CAE","CAE Inc",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$4.46B"
"3655","CAF","Morgan Stanley China A Share Fund Inc.",2006,NA,NA,"NYSE","MarketCap","$514.21M"
"3656","CAG","ConAgra Brands, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$16.07B"
"3657","CAH","Cardinal Health, Inc.",NA,"Health Care","Other Pharmaceuticals","NYSE","MarketCap","$24.1B"
"3658","CAI","CAI International, Inc.",NA,"Technology","Diversified Commercial Services","NYSE","MarketCap","$456.51M"
"3659","CAJ","Canon, Inc.",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$38.5B"
"3660","CAL","Caleres, Inc.",NA,"Consumer Non-Durables","Shoe Manufacturing","NYSE","MarketCap","$1.12B"
"3661","CALX","Calix, Inc",2010,"Consumer Services","Telecommunications Equipment","NYSE","MarketCap","$354.12M"
"3662","CAPL","CrossAmerica Partners LP",2012,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$820.23M"
"3663","CARS","Cars.com Inc.",2017,"Technology","EDP Services","NYSE","MarketCap",NA
"3664","CAT","Caterpillar, Inc.",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","MarketCap","$63.06B"
"3665","CATO","Cato Corporation (The)",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$455.1M"
"3666","CB","D/B/A Chubb Limited New",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$70.49B"
"3667","CBA","ClearBridge American Energy MLP Fund Inc.",2013,NA,NA,"NYSE","MarketCap","$491.01M"
"3668","CBB","Cincinnati Bell Inc",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$775.27M"
"3669","CBB-PB","Cincinnati Bell Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3670","CBD","Companhia Brasileira de Distribuicao",1997,"Consumer Services","Food Chains","NYSE","MarketCap","$5.09B"
"3671","CBG","CBRE Group, Inc.",2004,"Finance","Real Estate","NYSE","MarketCap","$12.01B"
"3672","CBI","Chicago Bridge & Iron Company N.V.",1997,"Basic Industries","Engineering & Construction","NYSE","MarketCap","$1.51B"
"3673","CBK","Christopher & Banks Corporation",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$48.16M"
"3674","CBL","CBL & Associates Properties, Inc.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.45B"
"3675","CBL-PD","CBL & Associates Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3676","CBL-PE","CBL & Associates Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3677","CBM","Cambrex Corporation",1987,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$1.93B"
"3678","CBO","CBO (Listing Market - NYSE - Networks A/E)",NA,NA,NA,"NYSE","MarketCap",NA
"3679","CBPX","Continental Building Products, Inc.",2014,"Capital Goods","Building Materials","NYSE","MarketCap","$941.3M"
"3680","CBS","CBS Corporation",NA,"Consumer Services","Broadcasting","NYSE","MarketCap","$24.63B"
"3681","CBS.A","CBS Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3682","CBT","Cabot Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$3.42B"
"3683","CBU","Community Bank System, Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$2.84B"
"3684","CBX","CBX (Listing Market NYSE Networks AE",NA,NA,NA,"NYSE","MarketCap",NA
"3685","CBZ","CBIZ, Inc.",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$821.28M"
"3686","CC","Chemours Company (The)",2015,"Basic Industries","Major Chemicals","NYSE","MarketCap","$7B"
"3687","CCC","Calgon Carbon Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$738.46M"
"3688","CCE","Coca-Cola European Partners plc",2016,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$19.69B"
"3689","CCI","Crown Castle International Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$36.84B"
"3690","CCJ","Cameco Corporation",1996,"Basic Industries","Precious Metals","NYSE","MarketCap","$3.6B"
"3691","CCK","Crown Holdings, Inc.",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$7.85B"
"3692","CCL","Carnival Corporation",1987,"Consumer Services","Marine Transportation","NYSE","MarketCap","$47.48B"
"3693","CCM","Concord Medical Services Holdings Limited",2009,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$150.47M"
"3694","CCO","Clear Channel Outdoor Holdings, Inc.",2005,"Consumer Services","Advertising","NYSE","MarketCap","$1.44B"
"3695","CCP","Care Capital Properties, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.26B"
"3696","CCS","Century Communities, Inc.",2014,"Capital Goods","Homebuilding","NYSE","MarketCap","$557.27M"
"3697","CCU","Compania Cervecerias Unidas, S.A.",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$4.88B"
"3698","CCV","Comcast Corporation",2012,"Consumer Services","Television Services","NYSE","MarketCap",NA
"3699","CCZ","Comcast Corporation",NA,"Consumer Services","Television Services","NYSE","MarketCap",NA
"3700","CDE","Coeur Mining, Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$1.53B"
"3701","CDI","CDI Corporation",NA,"Technology","Professional Services","NYSE","MarketCap","$107.48M"
"3702","CDR","Cedar Realty Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$418.4M"
"3703","CDR-PB","Cedar Realty Trust, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3704","CE","Celanese Corporation",2005,"Basic Industries","Major Chemicals","NYSE","MarketCap","$13.3B"
"3705","CEA","China Eastern Airlines Corporation Ltd.",1997,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$8.33B"
"3706","CEE","Central Europe, Russia and Turkey Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$163.14M"
"3707","CEL","Cellcom Israel, Ltd.",2007,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$924.6M"
"3708","CELP","Cypress Energy Partners, L.P.",2014,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$84.58M"
"3709","CEM","ClearBridge Energy MLP Fund Inc.",2010,NA,NA,"NYSE","MarketCap","$1.01B"
"3710","CEN","Center Coast MLP & Infrastructure Fund",2013,NA,NA,"NYSE","MarketCap","$211.84M"
"3711","CEO","CNOOC Limited",2001,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.1B"
"3712","CEQP","Crestwood Equity Partners LP",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$1.41B"
"3713","CF","CF Industries Holdings, Inc.",2005,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$6.34B"
"3714","CFC-PB","Countrywide Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3715","CFG","Citizens Financial Group, Inc.",2014,"Finance","Major Banks","NYSE","MarketCap","$18.21B"
"3716","CFI","Culp, Inc.",NA,"Basic Industries","Textiles","NYSE","MarketCap","$407.78M"
"3717","CFR","Cullen/Frost Bankers, Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$6.13B"
"3718","CFR-PA","Cullen/Frost Bankers, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3719","CFX","Colfax Corporation",2008,"Capital Goods","Fluid Controls","NYSE","MarketCap","$4.85B"
"3720","CGA","China Green Agriculture, Inc.",NA,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$50.12M"
"3721","CGG","CGG",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$98.94M"
"3722","CGI","Celadon Group, Inc.",NA,"Transportation","Trucking Freight/Courier Services","NYSE","MarketCap","$82.07M"
"3723","CHA","China Telecom Corp Ltd",2002,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$39.12B"
"3724","CHCT","Community Healthcare Trust Incorporated",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$338.12M"
"3725","CHD","Church & Dwight Company, Inc.",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","MarketCap","$13.34B"
"3726","CHE","Chemed Corp.",NA,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$3.28B"
"3727","CHGG","Chegg, Inc.",2013,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$1.11B"
"3728","CHH","Choice Hotels International, Inc.",NA,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$3.72B"
"3729","CHK","Chesapeake Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$4.46B"
"3730","CHK-PD","Chesapeake Energy Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3731","CHKR","Chesapeake Granite Wash Trust",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$107.53M"
"3732","CHL","China Mobile (Hong Kong) Ltd.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$218.8B"
"3733","CHMI","Cherry Hill Mortgage Investment Corporation",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$238.89M"
"3734","CHN","China Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$288.35M"
"3735","CHS","Chico's FAS, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$1.13B"
"3736","CHSP","Chesapeake Lodging Trust",2010,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.52B"
"3737","CHSP-PA.CL","Chesapeake Lodging Trust",NA,NA,NA,"NYSE","MarketCap",NA
"3738","CHT","Chunghwa Telecom Co., Ltd.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$27.52B"
"3739","CHU","China Unicom (Hong Kong) Ltd",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$35.01B"
"3740","CI","Cigna Corporation",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$43.41B"
"3741","CIA","Citizens, Inc.",NA,"Finance","Life Insurance","NYSE","MarketCap","$352.58M"
"3742","CIB","BanColombia S.A.",NA,"Finance","Commercial Banks","NYSE","MarketCap","$10.83B"
"3743","CIE","Cobalt International Energy, Inc.",2009,"Energy","Oil & Gas Production","NYSE","MarketCap","$88.77M"
"3744","CIEN","Ciena Corporation",1997,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$3.61B"
"3745","CIF","Colonial Intermediate High Income Fund",NA,NA,NA,"NYSE","MarketCap","$58.4M"
"3746","CIG","Comp En De Mn Cemig ADS",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$2.78B"
"3747","CIG.C","Comp En De Mn Cemig ADS",NA,NA,NA,"NYSE","MarketCap",NA
"3748","CII","Blackrock Capital and Income Strategies Fund Inc",2004,NA,NA,"NYSE","MarketCap","$656.09M"
"3749","CIM","Chimera Investment Corporation",2007,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.65B"
"3750","CIM-PA","Chimera Investment Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3751","CIM-PB","Chimera Investment Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3752","CINR","Ciner Resources LP",2013,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$563.58M"
"3753","CIO","City Office REIT, Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$381.55M"
"3754","CIO-PA","City Office REIT, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3755","CIR","CIRCOR International, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$1.06B"
"3756","CIT","CIT Group Inc (DEL)",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$7.01B"
"3757","CIVI","Civitas Solutions, Inc.",2014,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$641.79M"
"3758","CJ","C",2017,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$2.07B"
"3759","CKH","SEACOR Holdings, Inc.",NA,"Transportation","Marine Transportation","NYSE","MarketCap","$590.56M"
"3760","CL","Colgate-Palmolive Company",NA,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","MarketCap","$67.44B"
"3761","CLA.CL","Capitala Finance Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"3762","CLB","Core Laboratories N.V.",1995,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$4.61B"
"3763","CLD","Cloud Peak Energy Inc",2009,"Energy","Coal Mining","NYSE","MarketCap","$225.92M"
"3764","CLDR","Cloudera, Inc.",2017,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$2.27B"
"3765","CLDT","Chatham Lodging Trust (REIT)",2010,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$786.15M"
"3766","CLF","Cliffs Natural Resources Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$1.73B"
"3767","CLGX","CoreLogic, Inc.",NA,"Technology","EDP Services","NYSE","MarketCap","$3.63B"
"3768","CLH","Clean Harbors, Inc.",NA,"Basic Industries","Environmental Services","NYSE","MarketCap","$3.18B"
"3769","CLI","Mack-Cali Realty Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.52B"
"3770","CLNS","Colony NorthStar, Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$7.92B"
"3771","CLNS-PA.CL","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3772","CLNS-PB","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3773","CLNS-PC","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3774","CLNS-PD","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3775","CLNS-PE","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3776","CLNS-PF.CL","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3777","CLNS-PG","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3778","CLNS-PH","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3779","CLNS-PI","Colony NorthStar, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3780","CLPR","Clipper Realty Inc.",2017,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$218.74M"
"3781","CLR","Continental Resources, Inc.",2007,"Energy","Oil & Gas Production","NYSE","MarketCap","$11.85B"
"3782","CLS","Celestica, Inc.",1998,"Technology","Electrical Products","NYSE","MarketCap","$1.71B"
"3783","CLW","Clearwater Paper Corporation",NA,"Basic Industries","Paper","NYSE","MarketCap","$729.55M"
"3784","CLX","Clorox Company (The)",NA,"Consumer Durables","Specialty Chemicals","NYSE","MarketCap","$18.05B"
"3785","CM","Canadian Imperial Bank of Commerce",NA,"Finance","Commercial Banks","NYSE","MarketCap","$32.14B"
"3786","CMA","Comerica Incorporated",NA,"Finance","Major Banks","NYSE","MarketCap","$12.97B"
"3787","CMA.WS","Comerica Incorporated",NA,NA,NA,"NYSE","MarketCap",NA
"3788","CMC","Commercial Metals Company",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$2.16B"
"3789","CMCM","Cheetah Mobile Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$1.57B"
"3790","CMD","Cantel Medical Corp.",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$3.18B"
"3791","CMG","Chipotle Mexican Grill, Inc.",2006,"Consumer Services","Restaurants","NYSE","MarketCap","$12.2B"
"3792","CMI","Cummins Inc.",NA,"Energy","Industrial Machinery/Components","NYSE","MarketCap","$27.29B"
"3793","CMO","Capstead Mortgage Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.06B"
"3794","CMO-PE","Capstead Mortgage Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3795","CMP","Compass Minerals International, Inc.",2003,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$2.19B"
"3796","CMRE","Costamare Inc.",2010,"Transportation","Marine Transportation","NYSE","MarketCap","$695.37M"
"3797","CMRE-PB","Costamare Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3798","CMRE-PC","Costamare Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3799","CMRE-PD","Costamare Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3800","CMS","CMS Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$13.47B"
"3801","CMS-PB","CMS Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap",NA
"3802","CMU","Colonial Municipal Income Trust",1987,NA,NA,"NYSE","MarketCap","$134.21M"
"3803","CNA","CNA Financial Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$13.08B"
"3804","CNC","Centene Corporation",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$13.49B"
"3805","CNDT","Conduent Incorporated",2016,"Miscellaneous","Business Services","NYSE","MarketCap","$3.32B"
"3806","CNHI","CNH Industrial N.V.",2013,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","MarketCap","$15.74B"
"3807","CNI","Canadian National Railway Company",NA,"Transportation","Railroads","NYSE","MarketCap","$60.52B"
"3808","CNK","Cinemark Holdings Inc",2007,"Consumer Services","Movies/Entertainment","NYSE","MarketCap","$4.67B"
"3809","CNNX","Cone Midstream Partners LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$1.17B"
"3810","CNO","CNO Financial Group, Inc.",NA,"Finance","Accident &Health Insurance","NYSE","MarketCap","$3.42B"
"3811","CNP","CenterPoint Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$12.24B"
"3812","CNQ","Canadian Natural Resources Limited",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$33.92B"
"3813","CNS","Cohen & Steers Inc",2004,"Finance","Investment Managers","NYSE","MarketCap","$1.87B"
"3814","CNX","CONSOL Energy Inc.",1999,"Energy","Coal Mining","NYSE","MarketCap","$3.27B"
"3815","CNXC","CNX Coal Resources LP",2015,"Energy","Coal Mining","NYSE","MarketCap","$355.78M"
"3816","CO","China Cord Blood Corporation",NA,"Finance","Business Services","NYSE","MarketCap","$642.43M"
"3817","CODI","Compass Diversified Holdings",2006,"Consumer Durables","Home Furnishings","NYSE","MarketCap","$1.01B"
"3818","COE","China Online Education Group",2016,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$316.88M"
"3819","COF","Capital One Financial Corporation",1994,"Finance","Major Banks","NYSE","MarketCap","$39.23B"
"3820","COF-PC","Capital One Financial Corporation",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"3821","COF-PD","Capital One Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3822","COF-PF","Capital One Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3823","COF-PG","Capital One Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3824","COF-PH","Capital One Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3825","COF-PP","Capital One Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3826","COF.WS","Capital One Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3827","COG","Cabot Oil & Gas Corporation",1990,"Energy","Oil & Gas Production","NYSE","MarketCap","$10.43B"
"3828","COH","Coach, Inc.",NA,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$12.85B"
"3829","COL","Rockwell Collins, Inc.",NA,"Capital Goods","Military/Government/Technical","NYSE","MarketCap","$17.12B"
"3830","COO","Cooper Companies, Inc. (The)",NA,"Health Care","Ophthalmic Goods","NYSE","MarketCap","$11.86B"
"3831","COP","ConocoPhillips",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$56.68B"
"3832","COR","CoreSite Realty Corporation",2010,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.75B"
"3833","COR-PA","CoreSite Realty Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"3834","CORR","CorEnergy Infrastructure Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$414.98M"
"3835","CORR-PA","CorEnergy Infrastructure Trust, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3836","COT","Cott Corporation",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$2B"
"3837","COTV","Cotiviti Holdings, Inc.",2016,"Miscellaneous","Business Services","NYSE","MarketCap","$3.42B"
"3838","COTY","Coty Inc.",2013,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","MarketCap","$14.25B"
"3839","CP","Canadian Pacific Railway Limited",NA,"Transportation","Railroads","NYSE","MarketCap","$22.64B"
"3840","CPA","Copa Holdings, S.A.",2005,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$4.82B"
"3841","CPAC","Cementos Pacasmayo S.A.A.",NA,"Capital Goods","Building Materials","NYSE","MarketCap","$982.93M"
"3842","CPB","Campbell Soup Company",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$16.57B"
"3843","CPE","Callon Petroleum Company",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.08B"
"3844","CPE-PA","Callon Petroleum Company",NA,"Energy","Oil & Gas Production","NYSE","MarketCap",NA
"3845","CPF","CPB Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$967.16M"
"3846","CPG","Crescent Point Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$4.34B"
"3847","CPK","Chesapeake Utilities Corporation",NA,"Public Utilities","Oil & Gas Production","NYSE","MarketCap","$1.22B"
"3848","CPL","CPFL Energia S.A.",2004,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$8.01B"
"3849","CPN","Calpine Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$4.93B"
"3850","CPS","Cooper-Standard Holdings Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$1.75B"
"3851","CPT","Camden Property Trust",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$7.81B"
"3852","CR","Crane Company",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$4.74B"
"3853","CRC","California Resources Corporation",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$370.56M"
"3854","CRCM","Care.com, Inc.",2014,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$435.47M"
"3855","CRD.A","Crawford & Company",NA,NA,NA,"NYSE","MarketCap",NA
"3856","CRD.B","Crawford & Company",NA,NA,NA,"NYSE","MarketCap",NA
"3857","CRH","CRH PLC",NA,"Capital Goods","Building Materials","NYSE","MarketCap","$30.19B"
"3858","CRI","Carter's, Inc.",2003,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$4.26B"
"3859","CRK","Comstock Resources, Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$107.76M"
"3860","CRL","Charles River Laboratories International, Inc.",2000,"Health Care","Biotechnology: Commercial Physical & Biological Resarch","NYSE","MarketCap","$4.72B"
"3861","CRM","Salesforce.com Inc",2004,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$61.9B"
"3862","CRR","Carbo Ceramics, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$178.04M"
"3863","CRS","Carpenter Technology Corporation",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$1.68B"
"3864","CRT","Cross Timbers Royalty Trust",1992,"Energy","Oil & Gas Production","NYSE","MarketCap","$91.56M"
"3865","CRY","CryoLife, Inc.",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$618.65M"
"3866","CS","Credit Suisse Group",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$29.73B"
"3867","CSL","Carlisle Companies Incorporated",NA,"Basic Industries","Specialty Chemicals","NYSE","MarketCap","$6.18B"
"3868","CSLT","Castlight Health, inc.",2014,"Technology","EDP Services","NYSE","MarketCap","$528.58M"
"3869","CSRA","CSRA Inc.",2015,"Technology","EDP Services","NYSE","MarketCap","$5.25B"
"3870","CSS","CSS Industries, Inc.",NA,"Consumer Services","Consumer: Greeting Cards","NYSE","MarketCap","$237.36M"
"3871","CST","CST Brands, Inc.",NA,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$3.68B"
"3872","CSTM","Constellium N.V.",2013,"Basic Industries","Metal Fabrications","NYSE","MarketCap","$702.12M"
"3873","CSU","Capital Senior Living Corporation",1997,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$479.93M"
"3874","CSV","Carriage Services, Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$446.98M"
"3875","CTAA","Qwest Corporation",2016,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"3876","CTB","Cooper Tire & Rubber Company",NA,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$1.87B"
"3877","CTBB","Qwest Corporation",2016,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"3878","CTDD","Qwest Corporation",2017,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"3879","CTL","CenturyLink, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$13.56B"
"3880","CTLT","Catalent, Inc.",2014,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$4.67B"
"3881","CTR","ClearBridge Energy MLP Total Return Fund Inc.",2012,NA,NA,"NYSE","MarketCap","$468.48M"
"3882","CTS","CTS Corporation",NA,"Technology","Electrical Products","NYSE","MarketCap","$698.08M"
"3883","CTT","CatchMark Timber Trust, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$443.6M"
"3884","CTU","Qwest Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"3885","CTV","Qwest Corporation",2014,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"3886","CTW","Qwest Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"3887","CTX","Qwest Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$3.2B"
"3888","CTY","Qwest Corporation",2013,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"3889","CTZ","Qwest Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"3890","CUB","Cubic Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$1.23B"
"3891","CUBE","CubeSmart",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$4.42B"
"3892","CUBI","Customers Bancorp, Inc",NA,"Finance","Major Banks","NYSE","MarketCap","$857.51M"
"3893","CUBI-PC","Customers Bancorp, Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3894","CUBI-PD","Customers Bancorp, Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3895","CUBI-PE","Customers Bancorp, Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3896","CUBI-PF","Customers Bancorp, Inc",NA,NA,NA,"NYSE","MarketCap",NA
"3897","CUBS","Customers Bancorp, Inc",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"3898","CUDA","Barracuda Networks, Inc.",2013,"Technology","Computer peripheral equipment","NYSE","MarketCap","$1.17B"
"3899","CUK","Carnival Corporation",NA,"Consumer Services","Marine Transportation","NYSE","MarketCap","$47.89B"
"3900","CUZ","Cousins Properties Incorporated",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.77B"
"3901","CVA","Covanta Holding Corporation",NA,"Basic Industries","Electric Utilities: Central","NYSE","MarketCap","$1.83B"
"3902","CVE","Cenovus Energy Inc",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$8.75B"
"3903","CVEO","Civeo Corporation",2014,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$241.58M"
"3904","CVG","Convergys Corporation",1998,"Technology","EDP Services","NYSE","MarketCap","$2.27B"
"3905","CVI","CVR Energy Inc.",2007,"Energy","Integrated oil Companies","NYSE","MarketCap","$1.74B"
"3906","CVNA","Carvana Co.",2017,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap",NA
"3907","CVO","Cenveo Inc",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$51.92M"
"3908","CVRR","CVR Refining, LP",2013,"Energy","Integrated oil Companies","NYSE","MarketCap","$1.31B"
"3909","CVS","CVS Health Corporation",NA,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$79.24B"
"3910","CVX","Chevron Corporation",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$201.73B"
"3911","CW","Curtiss-Wright Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$4.07B"
"3912","CWH","Camping World Holdings, Inc.",2016,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$2.49B"
"3913","CWT","California Water  Service Group Holding",NA,"Public Utilities","Water Supply","NYSE","MarketCap","$1.74B"
"3914","CX","Cemex S.A.B. de C.V.",NA,"Capital Goods","Building Materials","NYSE","MarketCap","$4.4B"
"3915","CXE","Colonial High Income Municipal Trust",1989,NA,NA,"NYSE","MarketCap","$165.39M"
"3916","CXH","Colonial Investment Grade Municipal Trust",1989,NA,NA,"NYSE","MarketCap","$117.13M"
"3917","CXO","Concho Resources Inc.",2007,"Energy","Oil & Gas Production","NYSE","MarketCap","$17.21B"
"3918","CXP","Columbia Property Trust, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.71B"
"3919","CXW","CoreCivic, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.27B"
"3920","CYD","China Yuchai International Limited",1994,"Energy","Industrial Machinery/Components","NYSE","MarketCap","$741.77M"
"3921","CYH","Community Health Systems, Inc.",2000,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$1.01B"
"3922","CYS","CYS Investments, Inc.",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.31B"
"3923","CYS-PA","CYS Investments, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3924","CYS-PB","CYS Investments, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3925","CZZ","Cosan Limited",NA,"Consumer Non-Durables","Specialty Foods","NYSE","MarketCap","$1.56B"
"3926","D","Dominion Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$50.44B"
"3927","DAC","Danaos Corporation",2006,"Transportation","Marine Transportation","NYSE","MarketCap","$153.72M"
"3928","DAL","Delta Air Lines, Inc.",NA,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$38.1B"
"3929","DAN","Dana Incorporated",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$3.13B"
"3930","DAR","Darling Ingredients Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$2.58B"
"3931","DATA","Tableau Software, Inc.",2013,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$4.9B"
"3932","DB","Deutsche Bank AG",NA,"Finance","Major Banks","NYSE","MarketCap","$34.82B"
"3933","DBD","Diebold Nixdorf Incorporated",NA,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","MarketCap","$2.06B"
"3934","DBL","DoubleLine Opportunistic Credit Fund",2012,NA,NA,"NYSE","MarketCap","$376.57M"
"3935","DCI","Donaldson Company, Inc.",NA,"Capital Goods","Pollution Control Equipment","NYSE","MarketCap","$6.03B"
"3936","DCM","NTT DOCOMO, Inc",NA,"Technology","Radio And Television Broadcasting And Communications Equipment","NYSE","MarketCap","$96.28B"
"3937","DCO","Ducommun Incorporated",NA,"Capital Goods","Military/Government/Technical","NYSE","MarketCap","$362.87M"
"3938","DCP","DCP Midstream LP",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$4.37B"
"3939","DCT","DCT Industrial Trust Inc",2006,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$5B"
"3940","DCUC","Dominion Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$31.95B"
"3941","DCUD","Dominion Energy, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"3942","DD","E.I. du Pont de Nemours and Company",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$72.07B"
"3943","DD-PA","E.I. du Pont de Nemours and Company",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap",NA
"3944","DD-PB","E.I. du Pont de Nemours and Company",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap",NA
"3945","DDC","Dominion Diamond Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$1B"
"3946","DDD","3D Systems Corporation",NA,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$2.47B"
"3947","DDE","Dover Downs Gaming & Entertainment Inc",NA,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$35.8M"
"3948","DDF","Delaware Investments Dividend & Income Fund, Inc.",1993,NA,NA,"NYSE","MarketCap","$85.38M"
"3949","DDR","DDR Corp.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.18B"
"3950","DDR-PA","DDR Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"3951","DDR-PJ","DDR Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"3952","DDR-PK","DDR Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"3953","DDS","Dillard's, Inc.",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$1.52B"
"3954","DDT","Dillard's, Inc.",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap",NA
"3955","DE","Deere & Company",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$40.32B"
"3956","DEA","Easterly Government Properties, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$775.58M"
"3957","DECK","Deckers Outdoor Corporation",1993,"Consumer Non-Durables","Shoe Manufacturing","NYSE","MarketCap","$2.12B"
"3958","DEI","Douglas Emmett, Inc.",2006,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$6.02B"
"3959","DEL","Deltic Timber Corporation",NA,"Basic Industries","Forest Products","NYSE","MarketCap","$901.65M"
"3960","DEO","Diageo plc",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$76.87B"
"3961","DEX","Delaware Enhanced Global Dividend",2007,NA,NA,"NYSE","MarketCap","$181.17M"
"3962","DF","Dean Foods Company",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$1.64B"
"3963","DFIN","Donnelley Financial Solutions, Inc.",2016,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$747.51M"
"3964","DFP","Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.",2013,NA,NA,"NYSE","MarketCap","$501.95M"
"3965","DFS","Discover Financial Services",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$23.11B"
"3966","DFS-PB","Discover Financial Services",NA,NA,NA,"NYSE","MarketCap",NA
"3967","DFT","Dupont Fabros Technology, Inc.",2007,"Finance","Real Estate","NYSE","MarketCap","$4.97B"
"3968","DFT-PC","Dupont Fabros Technology, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3969","DG","Dollar General Corporation",2009,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$19.58B"
"3970","DGI","DigitalGlobe, Inc",2009,"Consumer Services","Telecommunications Equipment","NYSE","MarketCap","$2B"
"3971","DGX","Quest Diagnostics Incorporated",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$14.82B"
"3972","DHF","Dreyfus High Yield Strategies Fund",1998,NA,NA,"NYSE","MarketCap","$254.48M"
"3973","DHG","DWS High Income Opportunities Fund, Inc.",2006,NA,NA,"NYSE","MarketCap","$226.05M"
"3974","DHI","D.R. Horton, Inc.",NA,"Capital Goods","Homebuilding","NYSE","MarketCap","$12.83B"
"3975","DHR","Danaher Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$59.47B"
"3976","DHT","DHT Holdings, Inc.",2005,"Transportation","Marine Transportation","NYSE","MarketCap","$476.77M"
"3977","DHX","DHI Group, Inc.",2007,"Miscellaneous","Business Services","NYSE","MarketCap","$136.58M"
"3978","DIAX","Nuveen Dow 30SM Dynamic Overwrite Fund",2014,NA,NA,"NYSE","MarketCap","$588.91M"
"3979","DIN","DineEquity, Inc",NA,"Consumer Services","Restaurants","NYSE","MarketCap","$776.56M"
"3980","DIS","Walt Disney Company (The)",NA,"Consumer Services","Television Services","NYSE","MarketCap","$162.65B"
"3981","DK","Delek US Holdings, Inc.",2006,"Energy","Integrated oil Companies","NYSE","MarketCap","$1.6B"
"3982","DKL","Delek Logistics Partners, L.P.",2012,"Energy","Natural Gas Distribution","NYSE","MarketCap","$751.75M"
"3983","DKS","Dick's Sporting Goods Inc",2002,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$4.45B"
"3984","DKT","Deutsch Bk Contingent Cap Tr V",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"3985","DL","China Distance Education Holdings Limited",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$310.19M"
"3986","DLB","Dolby Laboratories",2005,"Miscellaneous","Multi-Sector Companies","NYSE","MarketCap","$5.09B"
"3987","DLNG","Dynagas LNG Partners LP",NA,"Consumer Services","Marine Transportation","NYSE","MarketCap","$497.21M"
"3988","DLNG-PA","Dynagas LNG Partners LP",NA,NA,NA,"NYSE","MarketCap",NA
"3989","DLPH","Delphi Automotive plc",2011,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$22.59B"
"3990","DLR","Digital Realty Trust, Inc.",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$19.08B"
"3991","DLR-PG","Digital Realty Trust, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3992","DLR-PH","Digital Realty Trust, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3993","DLR-PI","Digital Realty Trust, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"3994","DLX","Deluxe Corporation",NA,"Consumer Durables","Publishing","NYSE","MarketCap","$3.41B"
"3995","DM","Dominion Energy Midstream Partners, LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$2.64B"
"3996","DMB","Dreyfus Municipal Bond Infrastructure Fund, Inc.",2013,NA,NA,"NYSE","MarketCap","$243.56M"
"3997","DMO","Western Asset Mortgage Defined Opportunity Fund Inc",2010,NA,NA,"NYSE","MarketCap","$278.78M"
"3998","DNB","Dun & Bradstreet Corporation (The)",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$3.88B"
"3999","DNI","Dividend and Income Fund",NA,NA,NA,"NYSE","MarketCap","$131.2M"
"4000","DNOW","NOW Inc.",2014,"Energy","Metal Fabrications","NYSE","MarketCap","$1.82B"
"4001","DNP","Duff & Phelps Utilities Income, Inc.",1987,NA,NA,"NYSE","MarketCap","$3.15B"
"4002","DNR","Denbury Resources Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$573.61M"
"4003","DO","Diamond Offshore Drilling, Inc.",1995,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.51B"
"4004","DOC","Physicians Realty Trust",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.27B"
"4005","DOOR","Masonite International Corporation",NA,"Basic Industries","Forest Products","NYSE","MarketCap","$2.21B"
"4006","DOV","Dover Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$12.6B"
"4007","DOW","Dow Chemical Company (The)",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$79.53B"
"4008","DPG","Duff & Phelps Global Utility Income Fund Inc.",2011,NA,NA,"NYSE","MarketCap","$618.64M"
"4009","DPLO","Diplomat Pharmacy, Inc.",2014,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$1.22B"
"4010","DPS","Dr Pepper Snapple Group, Inc",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$17.66B"
"4011","DPZ","Domino's Pizza Inc",2004,"Consumer Non-Durables","Food Distributors","NYSE","MarketCap","$10.34B"
"4012","DQ","DAQO New Energy Corp.",2010,"Technology","Semiconductors","NYSE","MarketCap","$202.81M"
"4013","DRA","Diversified Real Asset Income Fund",NA,NA,NA,"NYSE","MarketCap","$313.72M"
"4014","DRD","DRDGOLD Limited",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$135.9M"
"4015","DRE","Duke Realty Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$10.12B"
"4016","DRH","Diamondrock Hospitality Company",2005,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.34B"
"4017","DRI","Darden Restaurants, Inc.",NA,"Consumer Services","Restaurants","NYSE","MarketCap","$11.03B"
"4018","DRQ","Dril-Quip, Inc.",1997,"Energy","Metal Fabrications","NYSE","MarketCap","$1.91B"
"4019","DRUA","Dominion Energy, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4020","DS","Drive Shack Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$195.18M"
"4021","DS-PB","Drive Shack Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4022","DS-PC","Drive Shack Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4023","DS-PD","Drive Shack Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4024","DSE","Duff & Phelps Select Energy MLP Fund Inc.",2014,NA,NA,"NYSE","MarketCap","$161.93M"
"4025","DSL","DoubleLine Income Solutions Fund",2013,NA,NA,"NYSE","MarketCap","$2.11B"
"4026","DSM","Dreyfus Strategic Municipal Bond Fund, Inc.",1989,NA,NA,"NYSE","MarketCap","$417.31M"
"4027","DST","DST Systems, Inc.",1995,"Technology","EDP Services","NYSE","MarketCap","$7.5B"
"4028","DSU","Blackrock Debt Strategies Fund, Inc.",1998,NA,NA,"NYSE","MarketCap","$718.93M"
"4029","DSW","DSW Inc.",2005,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$1.36B"
"4030","DSX","Diana Shipping inc.",2005,"Transportation","Marine Transportation","NYSE","MarketCap","$388.44M"
"4031","DSX-PB","Diana Shipping inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4032","DSXN","Diana Shipping inc.",2015,"Transportation","Marine Transportation","NYSE","MarketCap",NA
"4033","DTE","DTE Energy Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$19.92B"
"4034","DTF","Duff & Phelps Utilities Tax-Free Income, Inc.",1991,NA,NA,"NYSE","MarketCap","$126.25M"
"4035","DTJ","DTE Energy Company",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4036","DTK","Deutsche Bank AG",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"4037","DTLA-P","Brookfield DTLA Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4038","DTQ","DTE Energy Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4039","DTV","DTE Energy Company",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4040","DTY","DTE Energy Company",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4041","DUC","Duff & Phelps Utility & Corporate Bond Trust, Inc.",1993,NA,NA,"NYSE","MarketCap","$255.15M"
"4042","DUK","Duke Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$60.83B"
"4043","DUKH","Duke Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap",NA
"4044","DVA","DaVita Inc.",NA,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$12.66B"
"4045","DVD","Dover Motorsports, Inc.",1996,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$90.38M"
"4046","DVMT","Dell Technologies Inc.",NA,"Technology","Computer Manufacturing","NYSE","MarketCap","$12.64B"
"4047","DVN","Devon Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$16.38B"
"4048","DX","Dynex Capital, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$351.32M"
"4049","DX-PA","Dynex Capital, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4050","DX-PB","Dynex Capital, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4051","DXB","Deutsche Bank AG",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"4052","DXC","DXC Technology Company",NA,"Technology","EDP Services","NYSE","MarketCap","$21.5B"
"4053","DY","Dycom Industries, Inc.",NA,"Basic Industries","Water Supply","NYSE","MarketCap","$2.81B"
"4054","DYN","Dynegy Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$1.07B"
"4055","DYN-PA","Dynegy Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4056","DYN.WS","Dynegy Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4057","DYN.WS.A","Dynegy Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4058","DYNC","Dynegy Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4059","E","ENI S.p.A.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$55.35B"
"4060","EAB","Entergy Arkansas, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4061","EAE","Entergy Arkansas, Inc.",2013,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4062","EAI","Entergy Arkansas, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4063","EARN","Ellington Residential Mortgage REIT",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$139.89M"
"4064","EAT","Brinker International, Inc.",NA,"Consumer Services","Restaurants","NYSE","MarketCap","$1.85B"
"4065","EBF","Ennis, Inc.",NA,"Consumer Services","Office Equipment/Supplies/Services","NYSE","MarketCap","$433.67M"
"4066","EBR","Centrais Electricas Brasileiras S.A.- Eletrobras",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$4.91B"
"4067","EBR.B","Centrais Electricas Brasileiras S.A.- Eletrobras",2016,NA,NA,"NYSE","MarketCap",NA
"4068","EBS","Emergent Biosolutions, Inc.",2006,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$1.32B"
"4069","EC","Ecopetrol S.A.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$17.93B"
"4070","ECA","Encana Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$8.17B"
"4071","ECC","Eagle Point Credit Company Inc.",2014,NA,NA,"NYSE","MarketCap","$369.07M"
"4072","ECCA","Eagle Point Credit Company Inc.",2015,NA,NA,"NYSE","MarketCap",NA
"4073","ECCB","Eagle Point Credit Company Inc.",2016,NA,NA,"NYSE","MarketCap",NA
"4074","ECCZ","Eagle Point Credit Company Inc.",2015,NA,NA,"NYSE","MarketCap",NA
"4075","ECL","Ecolab Inc.",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","MarketCap","$38.9B"
"4076","ECOM","ChannelAdvisor Corporation",2013,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$302.8M"
"4077","ECR","Eclipse Resources Corporation",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$708.98M"
"4078","ECT","ECA Marcellus Trust I",2010,"Energy","Oil & Gas Production","NYSE","MarketCap","$37.85M"
"4079","ED","Consolidated Edison Inc",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$25.95B"
"4080","EDD","Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",2007,NA,NA,"NYSE","MarketCap","$549.09M"
"4081","EDF","Stone Harbor Emerging Markets Income Fund",2010,NA,NA,"NYSE","MarketCap","$262.21M"
"4082","EDI","Stone Harbor Emerging Markets Total Income Fund",2012,NA,NA,"NYSE","MarketCap","$155.44M"
"4083","EDN","Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)",2007,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$1.44B"
"4084","EDR","Education Realty Trust Inc.",2005,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.9B"
"4085","EDU","New Oriental Education & Technology Group, Inc.",2006,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$11.68B"
"4086","EE","El Paso Electric Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$2.16B"
"4087","EEA","European Equity Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$75.98M"
"4088","EEP","Enbridge Energy, L.P.",NA,"Energy","Natural Gas Distribution","NYSE","MarketCap","$6.56B"
"4089","EEQ","Enbridge Energy Management LLC",2002,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.24B"
"4090","EEX","Emerald Expositions Events, Inc.",2017,"Miscellaneous","Business Services","NYSE","MarketCap","$1.55B"
"4091","EFC","Ellington Financial LLC",2010,"Finance","Real Estate","NYSE","MarketCap","$531.79M"
"4092","EFF","Eaton vance Floating-Rate Income Plus Fund",2013,NA,NA,"NYSE","MarketCap","$129.31M"
"4093","EFR","Eaton Vance Senior Floating-Rate Fund",2003,NA,NA,"NYSE","MarketCap","$550.78M"
"4094","EFT","Eaton Vance Floating Rate Income Trust",2004,NA,NA,"NYSE","MarketCap","$607.92M"
"4095","EFX","Equifax, Inc.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$16.78B"
"4096","EGF","Blackrock Enhanced Government Fund, Inc",2005,NA,NA,"NYSE","MarketCap","$86.58M"
"4097","EGIF","Eagle Growth and Income Opportunities Fund",2015,NA,NA,"NYSE","MarketCap","$122.79M"
"4098","EGL","Engility Holdings, Inc.",2015,"Consumer Services","Military/Government/Technical","NYSE","MarketCap","$1.01B"
"4099","EGN","Energen Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$4.83B"
"4100","EGO","Eldorado Gold Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$1.97B"
"4101","EGP","EastGroup Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.87B"
"4102","EGY","Vaalco Energy Inc",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$51.56M"
"4103","EHI","Western Asset Global High Income Fund Inc",2003,NA,NA,"NYSE","MarketCap","$461.47M"
"4104","EHIC","eHi Car Services Limited",2014,"Consumer Services","Rental/Leasing Companies","NYSE","MarketCap","$689.79M"
"4105","EHT","Eaton Vance High Income 2021 Target Term Trust",2016,NA,NA,"NYSE","MarketCap","$216.33M"
"4106","EIG","Employers Holdings Inc",2007,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$1.34B"
"4107","EIX","Edison International",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$26.64B"
"4108","EL","Estee Lauder Companies, Inc. (The)",1995,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","MarketCap","$35.7B"
"4109","ELC","Entergy Louisiana, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4110","ELF","e.l.f. Beauty, Inc.",2016,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","MarketCap","$1.22B"
"4111","ELJ","Entergy Louisiana, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4112","ELLI","Ellie Mae, Inc.",2011,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$3.76B"
"4113","ELP","Companhia Paranaense de Energia (COPEL)",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$2.01B"
"4114","ELS","Equity Lifestyle Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$7.56B"
"4115","ELS-PC","Equity Lifestyle Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4116","ELU","Entergy Louisiana, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4117","ELVT","Elevate Credit, Inc.",2017,"Finance","Finance: Consumer Services","NYSE","MarketCap","$337.3M"
"4118","ELY","Callaway Golf Company",1992,"Consumer Non-Durables","Recreational Products/Toys","NYSE","MarketCap","$1.13B"
"4119","EMD","Western Asset Emerging Markets Debt Fund Inc",NA,NA,NA,"NYSE","MarketCap","$957.96M"
"4120","EME","EMCOR Group, Inc.",NA,"Capital Goods","Engineering & Construction","NYSE","MarketCap","$3.84B"
"4121","EMES","Emerge Energy Services LP",2013,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$253.81M"
"4122","EMF","Templeton Emerging Markets Fund",1987,NA,NA,"NYSE","MarketCap","$267.98M"
"4123","EMN","Eastman Chemical Company",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$12.41B"
"4124","EMO","ClearBridge Energy MLP Opportunity Fund Inc.",2011,NA,NA,"NYSE","MarketCap","$375.91M"
"4125","EMP","Entergy Mississippi, Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4126","EMR","Emerson Electric Company",NA,"Energy","Consumer Electronics/Appliances","NYSE","MarketCap","$38.82B"
"4127","ENB","Enbridge Inc",NA,"Energy","Natural Gas Distribution","NYSE","MarketCap","$61.84B"
"4128","ENBL","Enable Midstream Partners, LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$6.06B"
"4129","ENH-PC","Endurance Specialty Holdings Ltd",NA,NA,NA,"NYSE","MarketCap",NA
"4130","ENIA","Enel Americas S.A.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$10.88B"
"4131","ENIC","Enel Chile S.A.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$5.43B"
"4132","ENJ","Entergy New Orleans, Inc.",NA,"Public Utilities","Power Generation","NYSE","MarketCap",NA
"4133","ENLC","EnLink Midstream, LLC",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$2.83B"
"4134","ENLK","EnLink Midstream Partners, LP",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$5.37B"
"4135","ENO","Entergy New Orleans, Inc.",2016,"Public Utilities","Power Generation","NYSE","MarketCap",NA
"4136","ENR","Energizer Holdings, Inc.",2015,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$3.17B"
"4137","ENS","Enersys",2004,"Consumer Non-Durables","Telecommunications Equipment","NYSE","MarketCap","$3.29B"
"4138","ENV","Envestnet, Inc",2010,"Miscellaneous","Business Services","NYSE","MarketCap","$1.69B"
"4139","ENVA","Enova International, Inc.",2014,"Finance","Finance: Consumer Services","NYSE","MarketCap","$482.27M"
"4140","ENZ","Enzo Biochem, Inc.",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$501.2M"
"4141","EOCC","Enel Generacion Chile S.A.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$6.29B"
"4142","EOD","Wells Fargo Global Dividend Opportunity Fund",2007,NA,NA,"NYSE","MarketCap","$286.96M"
"4143","EOG","EOG Resources, Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$50.71B"
"4144","EOI","Eaton Vance Enhance Equity Income Fund",2004,NA,NA,"NYSE","MarketCap","$541.76M"
"4145","EOS","Eaton Vance Enhanced Equity Income Fund II",2005,NA,NA,"NYSE","MarketCap","$712.44M"
"4146","EOT","Eaton Vance Municipal Income Trust",2009,NA,NA,"NYSE","MarketCap","$343.7M"
"4147","EP-PC","El Paso Corporation",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap",NA
"4148","EPAM","EPAM Systems, Inc.",2012,"Technology","EDP Services","NYSE","MarketCap","$4.27B"
"4149","EPC","Energizer Holdings, Inc.",NA,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","MarketCap","$4.35B"
"4150","EPD","Enterprise Products Partners L.P.",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$55.92B"
"4151","EPE","EP Energy Corporation",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$943.65M"
"4152","EPR","EPR Properties",1997,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$5.49B"
"4153","EPR-PC","EPR Properties",NA,NA,NA,"NYSE","MarketCap",NA
"4154","EPR-PE","EPR Properties",NA,NA,NA,"NYSE","MarketCap",NA
"4155","EPR-PF","EPR Properties",NA,NA,NA,"NYSE","MarketCap",NA
"4156","EQC","Equity Commonwealth",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.93B"
"4157","EQC-PD","Equity Commonwealth",NA,NA,NA,"NYSE","MarketCap",NA
"4158","EQCO","Equity Commonwealth",2012,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"4159","EQGP","EQT GP Holdings, LP",2015,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$7.43B"
"4160","EQM","EQT Midstream Partners, LP",2012,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$5.78B"
"4161","EQR","Equity Residential",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$25.03B"
"4162","EQS","Equus Total Return, Inc.",NA,NA,NA,"NYSE","MarketCap","$31.09M"
"4163","EQT","EQT Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$9.09B"
"4164","ERA","Era Group, Inc.",NA,"Transportation","Transportation Services","NYSE","MarketCap","$178.88M"
"4165","ERF","Enerplus Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.92B"
"4166","ERJ","Embraer-Empresa Brasileira de Aeronautica",2000,"Capital Goods","Aerospace","NYSE","MarketCap","$3.46B"
"4167","EROS","Eros International PLC",2013,"Consumer Services","Movies/Entertainment","NYSE","MarketCap","$652.08M"
"4168","ES","Eversource Energy",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$19.92B"
"4169","ESE","ESCO Technologies Inc.",NA,"Consumer Durables","Telecommunications Equipment","NYSE","MarketCap","$1.54B"
"4170","ESL","Esterline Technologies Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$2.89B"
"4171","ESNT","Essent Group Ltd.",2013,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$3.39B"
"4172","ESRT","Empire State Realty Trust, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$6.69B"
"4173","ESS","Essex Property Trust, Inc.",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$17.52B"
"4174","ESTE","Earthstone Energy, Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$606.03M"
"4175","ESV","ENSCO plc",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.64B"
"4176","ETB","Eaton Vance Tax-Managed Buy-Write Income Fund",2005,NA,NA,"NYSE","MarketCap","$403.53M"
"4177","ETE","Energy Transfer Equity, L.P.",2006,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$16.66B"
"4178","ETG","Eaton Vance Tax-Advantaged Global Dividend Income Fund",2004,NA,NA,"NYSE","MarketCap","$1.3B"
"4179","ETH","Ethan Allen Interiors Inc.",1993,"Consumer Durables","Home Furnishings","NYSE","MarketCap","$800.42M"
"4180","ETJ","Eaton Vance Risk-Managed Diversified Equity Income Fund",2007,NA,NA,"NYSE","MarketCap","$603.56M"
"4181","ETM","Entercom Communications Corporation",1999,"Consumer Services","Broadcasting","NYSE","MarketCap","$415.27M"
"4182","ETN","Eaton Corporation, PLC",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$34.47B"
"4183","ETO","Eaton Vance Tax-Advantage Global Dividend Opp",2004,NA,NA,"NYSE","MarketCap","$357.16M"
"4184","ETP","Energy Transfer Partners, L.P.",NA,"Energy","Natural Gas Distribution","NYSE","MarketCap","$25.68B"
"4185","ETR","Entergy Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$14.31B"
"4186","ETV","Eaton Vance Corporation",2005,NA,NA,"NYSE","MarketCap","$983.15M"
"4187","ETW","Eaton Vance Corporation",2005,NA,NA,"NYSE","MarketCap","$1.23B"
"4188","ETX","Eaton Vance Municipal Income 2028 Term Trust",2013,NA,NA,"NYSE","MarketCap","$225.1M"
"4189","ETY","Eaton Vance Tax-Managed Diversified Equity Income Fund",2006,NA,NA,"NYSE","MarketCap","$1.75B"
"4190","EURN","Euronav NV",2015,"Transportation","Marine Transportation","NYSE","MarketCap","$1.17B"
"4191","EV","Eaton Vance Corporation",NA,"Finance","Investment Managers","NYSE","MarketCap","$5.55B"
"4192","EVA","Enviva Partners, LP",2015,"Basic Industries","Forest Products","NYSE","MarketCap","$721.09M"
"4193","EVC","Entravision Communications Corporation",2000,"Consumer Services","Broadcasting","NYSE","MarketCap","$569.15M"
"4194","EVF","Eaton Vance Senior Income Trust",1998,NA,NA,"NYSE","MarketCap","$254.46M"
"4195","EVG","Eaton Vance Short Diversified Income Fund",2005,NA,NA,"NYSE","MarketCap","$253.55M"
"4196","EVH","Evolent Health, Inc",2015,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$1.8B"
"4197","EVHC","Envision Healthcare Corporation",2016,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$6.83B"
"4198","EVHC-P","Envision Healthcare Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4199","EVN","Eaton Vance Municipal Income Trust",1999,NA,NA,"NYSE","MarketCap","$309.17M"
"4200","EVR","Evercore Partners Inc",2006,"Finance","Investment Managers","NYSE","MarketCap","$2.97B"
"4201","EVRI","Everi Holdings Inc.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$475.9M"
"4202","EVT","Eaton Vance Tax Advantaged Dividend Income Fund",2003,NA,NA,"NYSE","MarketCap","$1.61B"
"4203","EVTC","Evertec, Inc.",2013,"Technology","EDP Services","NYSE","MarketCap","$1.21B"
"4204","EW","Edwards Lifesciences Corporation",NA,"Health Care","Industrial Specialties","NYSE","MarketCap","$24.73B"
"4205","EXC","Exelon Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$34.16B"
"4206","EXD","Eaton Vance Tax-Advantaged Bond",2010,NA,NA,"NYSE","MarketCap","$113.96M"
"4207","EXG","Eaton Vance Tax-Managed Global Diversified Equity Income Fund",2007,NA,NA,"NYSE","MarketCap","$2.8B"
"4208","EXK","Endeavour Silver Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$363.97M"
"4209","EXP","Eagle Materials Inc",NA,"Capital Goods","Building Materials","NYSE","MarketCap","$4.49B"
"4210","EXPR","Express, Inc.",2010,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$516.11M"
"4211","EXR","Extra Space Storage Inc",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$9.86B"
"4212","EXTN","Exterran Corporation",2015,"Technology","Diversified Commercial Services","NYSE","MarketCap","$930.05M"
"4213","EZT","Entergy Texas Inc",2014,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4214","F","Ford Motor Company",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$44.28B"
"4215","FAC","First Acceptance Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$50.71M"
"4216","FAF","First American Corporation (The)",NA,"Finance","Specialty Insurers","NYSE","MarketCap","$4.95B"
"4217","FAM","First Trust/Aberdeen Global Opportunity Income Fund",2006,NA,NA,"NYSE","MarketCap","$209.1M"
"4218","FBC","Flagstar Bancorp, Inc.",NA,"Finance","Savings Institutions","NYSE","MarketCap","$1.76B"
"4219","FBHS","Fortune Brands Home & Security, Inc.",NA,"Basic Industries","Homebuilding","NYSE","MarketCap","$10.05B"
"4220","FBK","FB Financial Corporation",2016,"Finance","Major Banks","NYSE","MarketCap","$874.62M"
"4221","FBM","Foundation Building Materials, Inc.",2017,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$594.97M"
"4222","FBP","First BanCorp.",NA,"Finance","Major Banks","NYSE","MarketCap","$1.24B"
"4223","FBR","Fibria Celulose S.A.",1997,"Basic Industries","Paper","NYSE","MarketCap","$5.92B"
"4224","FC","Franklin Covey Company",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$273.71M"
"4225","FCAU","Fiat Chrysler Automobiles N.V.",2014,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$20.57B"
"4226","FCB","FCB Financial Holdings, Inc.",2014,"Finance","Major Banks","NYSE","MarketCap","$2.01B"
"4227","FCE.A","Forest City Realty Trust, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4228","FCF","First Commonwealth Financial Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$1.23B"
"4229","FCFS","First Cash, Inc.",1991,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$2.68B"
"4230","FCH","FelCor Lodging Trust Incorporated",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.05B"
"4231","FCH-PA","FelCor Lodging Trust Incorporated",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"4232","FCN","FTI Consulting, Inc.",NA,"Consumer Services","Professional Services","NYSE","MarketCap","$1.33B"
"4233","FCPT","Four Corners Property Trust, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.52B"
"4234","FCT","First Trust Senior Floating Rate Income Fund II",2004,NA,NA,"NYSE","MarketCap","$358.27M"
"4235","FCX","Freeport-McMoran, Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$16.26B"
"4236","FDC","First Data Corporation",2015,"Miscellaneous","Business Services","NYSE","MarketCap","$16.8B"
"4237","FDEU","First Trust Dynamic Europe Equity Income Fund",2015,NA,NA,"NYSE","MarketCap","$332.23M"
"4238","FDP","Fresh Del Monte Produce, Inc.",1997,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","MarketCap","$2.54B"
"4239","FDS","FactSet Research Systems Inc.",1996,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$6.62B"
"4240","FDX","FedEx Corporation",NA,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$55.87B"
"4241","FE","FirstEnergy Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$13.25B"
"4242","FEI","First Trust MLP and Energy Income Fund",1984,NA,NA,"NYSE","MarketCap","$665.91M"
"4243","FELP","Foresight Energy LP",2014,"Energy","Coal Mining","NYSE","MarketCap","$659.83M"
"4244","FENG","Phoenix New Media Limited",2011,"Consumer Services","Broadcasting","NYSE","MarketCap","$195.28M"
"4245","FEO","First Trust/Aberdeen Emerging Opportunity Fund",NA,NA,NA,"NYSE","MarketCap","$85.92M"
"4246","FET","Forum Energy Technologies, Inc.",2012,"Energy","Metal Fabrications","NYSE","MarketCap","$1.58B"
"4247","FF","FutureFuel Corp.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$649.25M"
"4248","FFA","First Trust",2004,NA,NA,"NYSE","MarketCap","$300.6M"
"4249","FFC","Flaherty & Crumrine Preferred Securities Income Fund Inc",2003,NA,NA,"NYSE","MarketCap","$969.04M"
"4250","FFG","FBL Financial Group, Inc.",1996,"Finance","Life Insurance","NYSE","MarketCap","$1.55B"
"4251","FGB","First Trust Specialty Finance and Financial Opportunities Fund",2007,NA,NA,"NYSE","MarketCap","$105.61M"
"4252","FGL","Fidelity and Guaranty Life",2013,"Finance","Life Insurance","NYSE","MarketCap","$1.81B"
"4253","FGP","Ferrellgas Partners, L.P.",1994,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$483.82M"
"4254","FHN","First Horizon National Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$4.03B"
"4255","FHN-PA","First Horizon National Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4256","FHY","First Trust Strategic High Income Fund II",NA,NA,NA,"NYSE","MarketCap","$112.72M"
"4257","FI","Frank's International N.V.",2013,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$1.79B"
"4258","FICO","Fair Isaac Corporation",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$4.15B"
"4259","FIF","First Trust Energy Infrastructure Fund",2011,NA,NA,"NYSE","MarketCap","$315.73M"
"4260","FIG","Fortress Investment Group LLC",2007,"Finance","Investment Managers","NYSE","MarketCap","$3.1B"
"4261","FII","Federated Investors, Inc.",1998,"Finance","Investment Managers","NYSE","MarketCap","$2.83B"
"4262","FIS","Fidelity National Information Services, Inc.",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$28.15B"
"4263","FIT","Fitbit, Inc.",2015,"Technology","Computer Manufacturing","NYSE","MarketCap","$1.15B"
"4264","FIV","First Trust Senior Floating Rate 2022 Target Term Fund",2016,NA,NA,"NYSE","MarketCap","$325M"
"4265","FIX","Comfort Systems USA, Inc.",1997,"Capital Goods","Engineering & Construction","NYSE","MarketCap","$1.31B"
"4266","FL","Foot Locker, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$6.61B"
"4267","FLC","Flaherty & Crumrine Total Return Fund Inc",2003,NA,NA,"NYSE","MarketCap","$221.3M"
"4268","FLO","Flowers Foods, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$3.63B"
"4269","FLOW","SPX FLOW, Inc.",2015,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$1.58B"
"4270","FLR","Fluor Corporation",NA,"Basic Industries","Military/Government/Technical","NYSE","MarketCap","$6.26B"
"4271","FLS","Flowserve Corporation",NA,"Capital Goods","Fluid Controls","NYSE","MarketCap","$6.01B"
"4272","FLT","FleetCor Technologies, Inc.",2010,"Miscellaneous","Business Services","NYSE","MarketCap","$12.99B"
"4273","FLY","Fly Leasing Limited",2007,NA,NA,"NYSE","MarketCap","$428.97M"
"4274","FMC","FMC Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$10.16B"
"4275","FMN","Federated Premier Municipal Income Fund",2002,NA,NA,"NYSE","MarketCap","$90.19M"
"4276","FMO","Fiduciary/Claymore MLP Opportunity Fund",2004,NA,NA,"NYSE","MarketCap","$438.9M"
"4277","FMS","Fresenius Medical Care Corporation",NA,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$30.03B"
"4278","FMSA","Fairmount Santrol Holdings Inc.",2014,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$839.79M"
"4279","FMX","Fomento Economico Mexicano S.A.B. de C.V.",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$34.46B"
"4280","FMY","First Trust",2005,NA,NA,"NYSE","MarketCap","$59.24M"
"4281","FN","Fabrinet",2010,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$1.4B"
"4282","FNB","F.N.B. Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$4.43B"
"4283","FNB-PE","F.N.B. Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4284","FND","Floor & Decor Holdings, Inc.",2017,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$4.12B"
"4285","FNF","Fidelity National Financial, Inc.",2014,"Finance","Specialty Insurers","NYSE","MarketCap","$14.86B"
"4286","FNFV","Fidelity National Financial, Inc.",2014,"Finance","Specialty Insurers","NYSE","MarketCap","$5.19B"
"4287","FNV","Franco-Nevada Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$12.87B"
"4288","FOE","Ferro Corporation",NA,"Basic Industries","Paints/Coatings","NYSE","MarketCap","$1.48B"
"4289","FOF","Cohen & Steers Closed-End Opportunity Fund, Inc.",2006,NA,NA,"NYSE","MarketCap","$346.92M"
"4290","FOR","Forestar Group Inc",NA,"Finance","Real Estate","NYSE","MarketCap","$687.73M"
"4291","FPF","First Trust Intermediate Duration Preferred & Income Fund",2013,NA,NA,"NYSE","MarketCap","$1.49B"
"4292","FPH","Five Point Holdings, LLC",2017,"Finance","Real Estate","NYSE","MarketCap","$909.97M"
"4293","FPI","Farmland Partners Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$292.68M"
"4294","FPL","First Trust New Opportunities MLP & Energy Fund",2014,NA,NA,"NYSE","MarketCap","$287.7M"
"4295","FPO","First Potomac Realty Trust",2003,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$648.82M"
"4296","FPT","Federated Premier Intermediate Municipal Income Fund",2002,NA,NA,"NYSE","MarketCap","$95.52M"
"4297","FR","First Industrial Realty Trust, Inc.",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.41B"
"4298","FRA","Blackrock Floating Rate Income Strategies Fund Inc",2003,NA,NA,"NYSE","MarketCap","$528.7M"
"4299","FRAC","Keane Group, Inc.",2017,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$1.51B"
"4300","FRC","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","MarketCap","$15.85B"
"4301","FRC-PC","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","MarketCap",NA
"4302","FRC-PD","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","MarketCap",NA
"4303","FRC-PE","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","MarketCap",NA
"4304","FRC-PF","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","MarketCap",NA
"4305","FRC-PG","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","MarketCap",NA
"4306","FRC-PH","FIRST REPUBLIC BANK",NA,NA,NA,"NYSE","MarketCap",NA
"4307","FRO","Frontline Ltd.",NA,"Transportation","Marine Transportation","NYSE","MarketCap","$923.76M"
"4308","FRT","Federal Realty Investment Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$8.95B"
"4309","FSB","Franklin Financial Network, Inc.",2015,"Finance","Major Banks","NYSE","MarketCap","$532.22M"
"4310","FSCE","Fifth Street Finance Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"4311","FSD","First Trust High Income Long Short Fund",2010,NA,NA,"NYSE","MarketCap","$609.16M"
"4312","FSIC","FS Investment Corporation",2014,NA,NA,"NYSE","MarketCap","$2.19B"
"4313","FSM","Fortuna Silver Mines Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$737.2M"
"4314","FSS","Federal Signal Corporation",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$1.01B"
"4315","FT","Franklin Universal Trust",NA,NA,NA,"NYSE","MarketCap","$183.97M"
"4316","FTAI","Fortress Transportation and Infrastructure Investors LLC",2015,NA,NA,"NYSE","MarketCap","$1.2B"
"4317","FTI","TechnipFMC plc",NA,"Energy","Metal Fabrications","NYSE","MarketCap","$12.42B"
"4318","FTK","Flotek Industries, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$489.53M"
"4319","FTS","Fortis Inc.",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$14.28B"
"4320","FTV","Fortive Corporation",2016,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$22.35B"
"4321","FUL","H. B. Fuller Company",NA,"Basic Industries","Home Furnishings","NYSE","MarketCap","$2.6B"
"4322","FUN","Cedar Fair, L.P.",1987,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$4.01B"
"4323","G","Genpact Limited",2007,"Consumer Services","Professional Services","NYSE","MarketCap","$5.25B"
"4324","GAB","Gabelli Equity Trust, Inc. (The)",1986,NA,NA,"NYSE","MarketCap","$1.35B"
"4325","GAB-PD","Gabelli Equity Trust, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4326","GAB-PG","Gabelli Equity Trust, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4327","GAB-PH","Gabelli Equity Trust, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4328","GAB-PJ","Gabelli Equity Trust, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4329","GAM","General American Investors, Inc.",NA,NA,NA,"NYSE","MarketCap","$928.51M"
"4330","GAM-PB","General American Investors, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4331","GATX","GATX Corporation",NA,"Consumer Services","Transportation Services","NYSE","MarketCap","$2.49B"
"4332","GBAB","Guggenheim Taxable Municipal Managed Duration Trst",2010,NA,NA,"NYSE","MarketCap","$398.66M"
"4333","GBL","Gamco Investors, Inc.",1999,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$877.39M"
"4334","GBX","Greenbrier Companies, Inc. (The)",1994,"Capital Goods","Railroads","NYSE","MarketCap","$1.34B"
"4335","GCAP","GAIN Capital Holdings, Inc.",2010,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$276.54M"
"4336","GCH","Aberdeen Greater China Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$98.88M"
"4337","GCI","TEGNA Inc.",2015,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$967.04M"
"4338","GCO","Genesco Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$657.37M"
"4339","GCP","GCP Applied Technologies Inc.",2016,"Basic Industries","Major Chemicals","NYSE","MarketCap","$2.15B"
"4340","GCV","Gabelli Convertible and Income Securities Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$71.81M"
"4341","GCV-PB","Gabelli Convertible and Income Securities Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4342","GD","General Dynamics Corporation",NA,"Capital Goods","Marine Transportation","NYSE","MarketCap","$61.5B"
"4343","GDDY","GoDaddy Inc.",2015,"Technology","EDP Services","NYSE","MarketCap","$7.13B"
"4344","GDI","Gardner Denver Holdings, Inc.",2017,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$4.29B"
"4345","GDL","The GDL Fund",2007,NA,NA,"NYSE","MarketCap","$187.41M"
"4346","GDL-PB","The GDL Fund",NA,NA,NA,"NYSE","MarketCap",NA
"4347","GDO","Western Asset Global Corporate Defined Opportunity Fund Inc.",2009,NA,NA,"NYSE","MarketCap","$268.93M"
"4348","GDOT","Green Dot Corporation",2010,"Finance","Finance: Consumer Services","NYSE","MarketCap","$1.96B"
"4349","GDV","Gabelli Dividend",2003,NA,NA,"NYSE","MarketCap","$1.81B"
"4350","GDV-PA","Gabelli Dividend",NA,NA,NA,"NYSE","MarketCap",NA
"4351","GDV-PD","Gabelli Dividend",NA,NA,NA,"NYSE","MarketCap",NA
"4352","GDV-PG","Gabelli Dividend",NA,NA,NA,"NYSE","MarketCap",NA
"4353","GE","General Electric Company",NA,"Energy","Consumer Electronics/Appliances","NYSE","MarketCap","$244.28B"
"4354","GEB","General Electric Company",NA,"Energy","Consumer Electronics/Appliances","NYSE","MarketCap",NA
"4355","GEF","Greif Bros. Corporation",NA,NA,NA,"NYSE","MarketCap","$3.31B"
"4356","GEF.B","Greif Bros. Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4357","GEH","General Electric Capital Corporation",NA,"Energy","Consumer Electronics/Appliances","NYSE","MarketCap",NA
"4358","GEK","General Electric Capital Corporation",NA,"Energy","Consumer Electronics/Appliances","NYSE","MarketCap",NA
"4359","GEL","Genesis Energy, L.P.",1996,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$3.5B"
"4360","GEN","Genesis Healthcare, Inc.",NA,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$287.43M"
"4361","GEO","Geo Group Inc (The)",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.74B"
"4362","GER","Goldman Sachs MLP Energy Renaissance Fund",1986,NA,NA,"NYSE","MarketCap","$521.53M"
"4363","GES","Guess?, Inc.",1996,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$954.75M"
"4364","GF","New Germany Fund, Inc. (The)",1990,NA,NA,"NYSE","MarketCap","$265.4M"
"4365","GFA","Gafisa SA",2007,"Basic Industries","Homebuilding","NYSE","MarketCap","$89.45M"
"4366","GFF","Griffon Corporation",NA,"Capital Goods","Building Products","NYSE","MarketCap","$1.09B"
"4367","GFI","Gold Fields Limited",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$2.81B"
"4368","GFY","Western Asset Variable Rate Strategic Fund Inc.",2004,NA,NA,"NYSE","MarketCap","$79.04M"
"4369","GG","Goldcorp Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$11.16B"
"4370","GGB","Gerdau S.A.",NA,"Capital Goods","Steel/Iron Ore","NYSE","MarketCap","$4.53B"
"4371","GGG","Graco Inc.",NA,"Capital Goods","Fluid Controls","NYSE","MarketCap","$6.24B"
"4372","GGM","Guggenheim Credit Allocation Fund",2013,NA,NA,"NYSE","MarketCap","$162.43M"
"4373","GGP","GGP Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$20.99B"
"4374","GGP-PA","GGP Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"4375","GGT","Gabelli Multi-Media Trust Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$213.67M"
"4376","GGT-PB","Gabelli Multi-Media Trust Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4377","GGZ","Gabelli Global Small and Mid Cap Value Trust (The)",2014,NA,NA,"NYSE","MarketCap","$96.22M"
"4378","GGZ-PA","Gabelli Global Small and Mid Cap Value Trust (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4379","GHC","Graham Holdings Company",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$3.34B"
"4380","GHL","Greenhill & Co., Inc.",2004,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$603.94M"
"4381","GHM","Graham Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$194.8M"
"4382","GHY","Prudential Global Short Duration High Yield Fund, Inc.",2012,NA,NA,"NYSE","MarketCap","$611.4M"
"4383","GIB","CGI Group, Inc.",NA,"Consumer Services","Professional Services","NYSE","MarketCap","$13.21B"
"4384","GIL","Gildan Activewear, Inc.",1998,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$6.9B"
"4385","GIM","Templeton Global Income Fund, Inc.",1988,NA,NA,"NYSE","MarketCap","$901.45M"
"4386","GIMO","Gigamon Inc.",2013,"Technology","EDP Services","NYSE","MarketCap","$1.43B"
"4387","GIS","General Mills, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$32.69B"
"4388","GJH","STRATS Trust",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4389","GJO","STRATS Trust",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4390","GJP","Synthetic Fixed-Income Securities, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4391","GJR","Synthetic Fixed-Income Securities, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4392","GJS","STRATS Trust",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4393","GJT","Synthetic Fixed-Income Securities, Inc.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4394","GJV","Synthetic Fixed-Income Securities, Inc.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4395","GKOS","Glaukos Corporation",2015,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$1.43B"
"4396","GLA","GlassBridge Enterprises, Inc.",NA,"Technology","Electronic Components","NYSE","MarketCap","$16.07M"
"4397","GLOB","Globant S.A.",2014,"Technology","EDP Services","NYSE","MarketCap","$1.49B"
"4398","GLOG","GasLog LP.",2012,"Consumer Services","Marine Transportation","NYSE","MarketCap","$1.14B"
"4399","GLOG-PA","GasLog LP.",NA,NA,NA,"NYSE","MarketCap",NA
"4400","GLOP","GasLog Partners LP",2014,"Consumer Services","Marine Transportation","NYSE","MarketCap","$859M"
"4401","GLOP-PA","GasLog Partners LP",NA,NA,NA,"NYSE","MarketCap",NA
"4402","GLP","Global Partners LP",2005,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$588.12M"
"4403","GLT","Glatfelter",NA,"Basic Industries","Paper","NYSE","MarketCap","$837.63M"
"4404","GLW","Corning Incorporated",NA,"Basic Industries","Telecommunications Equipment","NYSE","MarketCap","$27.3B"
"4405","GM","General Motors Company",2010,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$51.97B"
"4406","GM.WS.B","General Motors Company",NA,NA,NA,"NYSE","MarketCap",NA
"4407","GME","Gamestop Corporation",2002,"Consumer Services","Electronics Distribution","NYSE","MarketCap","$2.09B"
"4408","GMED","Globus Medical, Inc.",2012,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$3.2B"
"4409","GMRE","Global Medical REIT Inc.",2016,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$171.13M"
"4410","GMS","GMS Inc.",2016,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$1.31B"
"4411","GMTA","GATX Corporation",2016,"Consumer Services","Transportation Services","NYSE","MarketCap",NA
"4412","GMZ","Goldman Sachs MLP Income Opportunities Fund",2013,NA,NA,"NYSE","MarketCap","$392.89M"
"4413","GNC","GNC Holdings, Inc.",2011,"Consumer Non-Durables","Food Chains","NYSE","MarketCap","$504.77M"
"4414","GNE","Genie Energy Ltd.",2011,"Public Utilities","Power Generation","NYSE","MarketCap","$193.21M"
"4415","GNE-PA","Genie Energy Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"4416","GNK","Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 ",NA,"Transportation","Marine Transportation","NYSE","MarketCap","$309.75M"
"4417","GNL","Global Net Lease, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.49B"
"4418","GNRC","Generac Holdlings Inc.",2010,"Consumer Durables","Metal Fabrications","NYSE","MarketCap","$2.24B"
"4419","GNRT","Gener8 Maritime, Inc.",2015,"Transportation","Marine Transportation","NYSE","MarketCap","$481.17M"
"4420","GNT","GAMCO Natural Resources, Gold & Income Tust ",2011,NA,NA,"NYSE","MarketCap","$140.63M"
"4421","GNW","Genworth Financial Inc",2004,"Finance","Life Insurance","NYSE","MarketCap","$1.82B"
"4422","GOF","Guggenheim Strategic Opportunities Fund",NA,NA,NA,"NYSE","MarketCap","$441.01M"
"4423","GOL","Gol Linhas Aereas Inteligentes S.A.",2004,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$5.97B"
"4424","GOLF","Acushnet Holdings Corp.",2016,"Consumer Non-Durables","Recreational Products/Toys","NYSE","MarketCap","$1.43B"
"4425","GOOS","Canada Goose Holdings Inc.",2017,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$482.86M"
"4426","GPC","Genuine Parts Company",NA,"Capital Goods","Automotive Aftermarket","NYSE","MarketCap","$13.45B"
"4427","GPE-PA","Georgia Power Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"4428","GPI","Group 1 Automotive, Inc.",1997,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$1.27B"
"4429","GPK","Graphic Packaging Holding Company",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$4.06B"
"4430","GPM","Guggenheim Enhanced Equity Income Fund",NA,NA,NA,"NYSE","MarketCap","$395.34M"
"4431","GPN","Global Payments Inc.",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$13.59B"
"4432","GPRK","Geopark Ltd",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$422.73M"
"4433","GPS","Gap, Inc. (The)",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$8.76B"
"4434","GPT","Gramercy Property Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$4.61B"
"4435","GPT-PA","Gramercy Property Trust Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4436","GPX","GP Strategies Corporation",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$434.91M"
"4437","GRA","W.R. Grace & Co.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$4.79B"
"4438","GRAM","Grana y Montero S.A.A.",2013,"Basic Industries","Military/Government/Technical","NYSE","MarketCap","$402.63M"
"4439","GRC","Gorman-Rupp Company (The)",NA,"Capital Goods","Fluid Controls","NYSE","MarketCap","$685.21M"
"4440","GRP.U","Granite Real Estate Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4441","GRR","Asia Tigers Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$42.08M"
"4442","GRUB","GrubHub Inc.",2014,"Miscellaneous","Business Services","NYSE","MarketCap","$3.91B"
"4443","GRX","The Gabelli Healthcare & Wellness Trust",NA,NA,NA,"NYSE","MarketCap","$210.59M"
"4444","GRX-PA","The Gabelli Healthcare & Wellness Trust",NA,NA,NA,"NYSE","MarketCap",NA
"4445","GRX-PB","The Gabelli Healthcare & Wellness Trust",NA,NA,NA,"NYSE","MarketCap",NA
"4446","GS","Goldman Sachs Group, Inc. (The)",1999,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$88.61B"
"4447","GS-PA","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4448","GS-PB","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4449","GS-PC","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4450","GS-PD","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4451","GS-PI","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4452","GS-PJ","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4453","GS-PK","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4454","GS-PN","Goldman Sachs Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4455","GSBD","Goldman Sachs BDC, Inc.",2015,NA,NA,"NYSE","MarketCap","$908.47M"
"4456","GSH","Guangshen Railway Company Limited",NA,"Transportation","Railroads","NYSE","MarketCap","$3.49B"
"4457","GSK","GlaxoSmithKline PLC",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$106.67B"
"4458","GSL","Global Ship Lease, Inc.",NA,"Transportation","Marine Transportation","NYSE","MarketCap","$68.18M"
"4459","GSL-PB","Global Ship Lease, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4460","GTN","Gray Television, Inc.",NA,"Consumer Services","Broadcasting","NYSE","MarketCap","$977.67M"
"4461","GTN.A","Gray Television, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4462","GTS","Triple-S Management Corporation",2007,"Finance","Accident &Health Insurance","NYSE","MarketCap","$403.3M"
"4463","GTT","GTT Communications, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$1.33B"
"4464","GTY","Getty Realty Corporation",NA,"Finance","Real Estate","NYSE","MarketCap","$868M"
"4465","GUT","Gabelli Utility Trust (The)",NA,NA,NA,"NYSE","MarketCap","$299.01M"
"4466","GUT-PA","Gabelli Utility Trust (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4467","GUT-PC","Gabelli Utility Trust (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4468","GVA","Granite Construction Incorporated",NA,"Basic Industries","Military/Government/Technical","NYSE","MarketCap","$1.91B"
"4469","GWB","Great Western Bancorp, Inc.",2014,"Finance","Major Banks","NYSE","MarketCap","$2.29B"
"4470","GWR","Genesee & Wyoming, Inc.",NA,"Transportation","Railroads","NYSE","MarketCap","$4.08B"
"4471","GWRE","Guidewire Software, Inc.",2012,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$4.95B"
"4472","GWW","W.W. Grainger, Inc.",NA,"Consumer Services","Office Equipment/Supplies/Services","NYSE","MarketCap","$10.2B"
"4473","GXP","Great Plains Energy Inc",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$6.43B"
"4474","GXP-PB","Great Plains Energy Inc",NA,NA,NA,"NYSE","MarketCap",NA
"4475","GYB","CABCO Series 2004-101 Trust",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4476","GYC","Corporate Asset Backed Corp CABCO",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4477","GZT","Gazit-Globe Ltd.",2011,"Finance","Real Estate","NYSE","MarketCap","$1.9B"
"4478","H","Hyatt Hotels Corporation",2009,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$7.2B"
"4479","HAE","Haemonetics Corporation",1991,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$2.13B"
"4480","HAL","Halliburton Company",NA,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$37.67B"
"4481","HASI","Hannon Armstrong Sustainable Infrastructure Capital, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.21B"
"4482","HBI","Hanesbrands Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$8.04B"
"4483","HBM","Hudbay Minerals Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$1.12B"
"4484","HBM.WS","Hudbay Minerals Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4485","HCA","HCA Healthcare, Inc.",2011,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$30.72B"
"4486","HCC","Warrior Met Coal, Inc.",2017,"Energy","Coal Mining","NYSE","MarketCap","$828.63M"
"4487","HCHC","HC2 Holdings, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$237.34M"
"4488","HCI","HCI Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$458.12M"
"4489","HCLP","Hi-Crush Partners LP",2012,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$946.59M"
"4490","HCN","Welltower Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$28.17B"
"4491","HCN-PI","Welltower Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4492","HCP","HCP, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$15.51B"
"4493","HD","Home Depot, Inc. (The)",NA,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$188.5B"
"4494","HDB","HDFC Bank Limited",2001,"Finance","Commercial Banks","NYSE","MarketCap","$75.55B"
"4495","HE","Hawaiian Electric Industries, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$3.65B"
"4496","HE-PU","Hawaiian Electric Industries, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4497","HEI","Heico Corporation",NA,"Capital Goods","Aerospace","NYSE","MarketCap","$6.06B"
"4498","HEI.A","Heico Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4499","HEP","Holly Energy Partners, L.P.",2004,"Energy","Natural Gas Distribution","NYSE","MarketCap","$1.98B"
"4500","HEQ","John Hancock Hedged Equity & Income Fund",2011,NA,NA,"NYSE","MarketCap","$205.77M"
"4501","HES","Hess Corporation",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$13.22B"
"4502","HES-PA","Hess Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4503","HESM","Hess Midstream Partners LP",2017,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.07B"
"4504","HF","HFF, Inc.",2007,"Consumer Services","Real Estate","NYSE","MarketCap","$1.28B"
"4505","HFC","HollyFrontier Corporation",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$4.58B"
"4506","HGH","Hartford Financial Services Group, Inc. (The)",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"4507","HGT","Hugoton Royalty Trust",1999,"Energy","Oil & Gas Production","NYSE","MarketCap","$70M"
"4508","HGV","Hilton Grand Vacations Inc.",2016,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$3.67B"
"4509","HHC","Howard Hughes Corporation (The)",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$5B"
"4510","HHS","Harte-Hanks, Inc.",1993,"Technology","Advertising","NYSE","MarketCap","$59.75M"
"4511","HI","Hillenbrand Inc",NA,"Consumer Durables","Miscellaneous manufacturing industries","NYSE","MarketCap","$2.31B"
"4512","HIE","Miller/Howard High Income Equity Fund",2014,NA,NA,"NYSE","MarketCap","$184.36M"
"4513","HIFR","InfraREIT, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$862.87M"
"4514","HIG","Hartford Financial Services Group, Inc. (The)",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$19.19B"
"4515","HIG.WS","Hartford Financial Services Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"4516","HII","Huntington Ingalls Industries, Inc.",NA,"Capital Goods","Marine Transportation","NYSE","MarketCap","$8.57B"
"4517","HIL","Hill International, Inc.",NA,"Consumer Services","Military/Government/Technical","NYSE","MarketCap","$251.61M"
"4518","HIO","Western Asset High Income Opportunity Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$665.55M"
"4519","HIVE","Aerohive Networks, Inc.",2014,"Technology","EDP Services","NYSE","MarketCap","$285.34M"
"4520","HIW","Highwoods Properties, Inc.",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$5.31B"
"4521","HIX","Western Asset High Income Fund II Inc.",1998,NA,NA,"NYSE","MarketCap","$630.15M"
"4522","HJV","MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4523","HK","Halcon Resources Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$636.67M"
"4524","HK.WS","Halcon Resources Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4525","HL","Hecla Mining Company",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$2.02B"
"4526","HL-PB","Hecla Mining Company",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap",NA
"4527","HLF","Herbalife LTD.",2004,"Health Care","Other Pharmaceuticals","NYSE","MarketCap","$6.7B"
"4528","HLI","Houlihan Lokey, Inc.",2015,"Finance","Investment Managers","NYSE","MarketCap","$2.34B"
"4529","HLS","HealthSouth Corporation",NA,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$4.26B"
"4530","HLT","Hilton Worldwide Holdings Inc.",2016,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$21.53B"
"4531","HLX","Helix Energy Solutions Group, Inc.",NA,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$779.61M"
"4532","HMC","Honda Motor Company, Ltd.",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$49.4B"
"4533","HMLP","Hoegh LNG Partners LP",2014,"Consumer Services","Marine Transportation","NYSE","MarketCap","$618.73M"
"4534","HMN","Horace Mann Educators Corporation",1991,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$1.59B"
"4535","HMY","Harmony Gold Mining Company Limited",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$695.59M"
"4536","HNI","HNI Corporation",NA,"Consumer Durables","Office Equipment/Supplies/Services","NYSE","MarketCap","$1.72B"
"4537","HNP","Huaneng Power International, Inc.",1994,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$10.46B"
"4538","HOG","Harley-Davidson, Inc.",NA,"Consumer Non-Durables","Motor Vehicles","NYSE","MarketCap","$9.72B"
"4539","HOME","At Home Group Inc.",2016,"Consumer Services","Home Furnishings","NYSE","MarketCap","$1.36B"
"4540","HON","Honeywell International Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$102.85B"
"4541","HOS","Hornbeck Offshore Services",2004,"Consumer Services","Marine Transportation","NYSE","MarketCap","$98.54M"
"4542","HOV","Hovnanian Enterprises Inc",NA,"Capital Goods","Homebuilding","NYSE","MarketCap","$365.47M"
"4543","HP","Helmerich & Payne, Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$5.81B"
"4544","HPE","Hewlett Packard Enterprise Company",2015,"Technology","Computer Manufacturing","NYSE","MarketCap","$27.33B"
"4545","HPF","John Hancock Pfd Income Fund II",2002,NA,NA,"NYSE","MarketCap","$468.11M"
"4546","HPI","John Hancock Preferred Income Fund",2002,NA,NA,"NYSE","MarketCap","$571.1M"
"4547","HPP","Hudson Pacific Properties, Inc.",2010,"Finance","Real Estate","NYSE","MarketCap","$5.47B"
"4548","HPQ","HP Inc.",NA,"Technology","Computer Manufacturing","NYSE","MarketCap","$30.01B"
"4549","HPS","John Hancock Preferred Income Fund III",2003,NA,NA,"NYSE","MarketCap","$602.49M"
"4550","HQH","Tekla Healthcare Investors",1987,NA,NA,"NYSE","MarketCap","$989.21M"
"4551","HQL","Tekla Life Sciences Investors",1992,NA,NA,"NYSE","MarketCap","$439.91M"
"4552","HR","Healthcare Realty Trust Incorporated",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$4.15B"
"4553","HRB","H&R Block, Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$6.24B"
"4554","HRC","Hill-Rom Holdings Inc",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$5.27B"
"4555","HRG","HRG Group, Inc.",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$3.72B"
"4556","HRI","Herc Holdings Inc.",2016,NA,NA,"NYSE","MarketCap","$1.06B"
"4557","HRL","Hormel Foods Corporation",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","MarketCap","$17.94B"
"4558","HRS","Harris Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$13.42B"
"4559","HRTG","Heritage Insurance Holdings, Inc.",2014,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$377.6M"
"4560","HSBC","HSBC Holdings plc",NA,"Finance","Savings Institutions","NYSE","MarketCap","$174.43B"
"4561","HSBC-PA","HSBC Holdings plc",NA,NA,NA,"NYSE","MarketCap",NA
"4562","HSC","Harsco Corporation",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$1.3B"
"4563","HSEA","HSBC Holdings plc",NA,"Finance","Savings Institutions","NYSE","MarketCap",NA
"4564","HSEB","HSBC Holdings plc",NA,"Finance","Savings Institutions","NYSE","MarketCap",NA
"4565","HST","Host Hotels & Resorts, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$14B"
"4566","HSY","Hershey Company (The)",NA,"Consumer Non-Durables","Specialty Foods","NYSE","MarketCap","$23.74B"
"4567","HT","Hersha Hospitality Trust",1999,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$802.89M"
"4568","HT-PC","Hersha Hospitality Trust",NA,NA,NA,"NYSE","MarketCap",NA
"4569","HT-PD","Hersha Hospitality Trust",NA,NA,NA,"NYSE","MarketCap",NA
"4570","HT-PE","Hersha Hospitality Trust",NA,NA,NA,"NYSE","MarketCap",NA
"4571","HTA","Healthcare Trust of America, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$6.45B"
"4572","HTD","John Hancock Tax Advantaged Dividend Income Fund",2004,NA,NA,"NYSE","MarketCap","$907.62M"
"4573","HTF","Horizon Technology Finance Corporation",NA,NA,NA,"NYSE","MarketCap","$295.86M"
"4574","HTGC","Hercules Capital, Inc.",2012,NA,NA,"NYSE","MarketCap","$1.09B"
"4575","HTGX","Hercules Capital, Inc.",2014,NA,NA,"NYSE","MarketCap",NA
"4576","HTH","Hilltop Holdings Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$2.57B"
"4577","HTY","John Hancock Tax-Advantaged Global Shareholder Yield Fund",NA,NA,NA,"NYSE","MarketCap","$105.17M"
"4578","HTZ","Hertz Global Holdings, Inc",2016,"Consumer Services","Rental/Leasing Companies","NYSE","MarketCap","$765.13M"
"4579","HUBB","Hubbell Inc",2015,"Capital Goods","Electrical Products","NYSE","MarketCap","$6.31B"
"4580","HUBS","HubSpot, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$2.45B"
"4581","HUM","Humana Inc.",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$33.62B"
"4582","HUN","Huntsman Corporation",2005,"Basic Industries","Major Chemicals","NYSE","MarketCap","$6.22B"
"4583","HVT","Haverty Furniture Companies, Inc.",NA,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$496.31M"
"4584","HVT.A","Haverty Furniture Companies, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4585","HXL","Hexcel Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$4.71B"
"4586","HY","Hyster-Yale Materials Handling, Inc.",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","MarketCap","$1.22B"
"4587","HYB","New America High Income Fund, Inc. (The)",1988,NA,NA,"NYSE","MarketCap","$224.11M"
"4588","HYH","Halyard Health, Inc.",2014,"Health Care","Industrial Specialties","NYSE","MarketCap","$1.78B"
"4589","HYI","Western Asset High Yield Defined Opportunity Fund Inc.",2010,NA,NA,"NYSE","MarketCap","$353.6M"
"4590","HYT","Blackrock Corporate High Yield Fund, Inc.",2003,NA,NA,"NYSE","MarketCap","$1.39B"
"4591","HZN","Horizon Global Corporation",2015,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$357.89M"
"4592","HZO","MarineMax, Inc.",1998,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$471.95M"
"4593","I","Intelsat S.A.",2013,"Consumer Services","Telecommunications Equipment","NYSE","MarketCap","$369.47M"
"4594","IAE","Voya Asia Pacific High Dividend Equity Income Fund",2007,NA,NA,"NYSE","MarketCap","$126.97M"
"4595","IAG","Iamgold Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$2.34B"
"4596","IBA","Industrias Bachoco, S.A. de C.V.",1997,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","MarketCap","$2.83B"
"4597","IBM","International Business Machines Corporation",NA,"Technology","Computer Manufacturing","NYSE","MarketCap","$145.58B"
"4598","IBN","ICICI Bank Limited",NA,"Finance","Commercial Banks","NYSE","MarketCap","$28.71B"
"4599","IBP","Installed Building Products, Inc.",2014,"Basic Industries","Homebuilding","NYSE","MarketCap","$1.71B"
"4600","ICB","MS Income Securities, Inc.",NA,NA,NA,"NYSE","MarketCap","$163.85M"
"4601","ICD","Independence Contract Drilling, Inc.",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$138.77M"
"4602","ICE","Intercontinental Exchange Inc.",2005,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$38.2B"
"4603","ICL","Israel Chemicals Shs",2014,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$5.65B"
"4604","IDA","IDACORP, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$4.47B"
"4605","IDE","Voya Infrastructure, Industrials and Materials Fund",2010,NA,NA,"NYSE","MarketCap","$295.35M"
"4606","IDT","IDT Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$373.05M"
"4607","IEX","IDEX Corporation",1989,"Capital Goods","Fluid Controls","NYSE","MarketCap","$8.6B"
"4608","IFF","Internationa Flavors & Fragrances, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$10.76B"
"4609","IFN","India Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$777.46M"
"4610","IGA","Voya Global Advantage and Premium Opportunity Fund",2005,NA,NA,"NYSE","MarketCap","$197.42M"
"4611","IGD","Voya Global Equity Dividend and Premium Opportunity Fund",2005,NA,NA,"NYSE","MarketCap","$730.02M"
"4612","IGI","Western Asset Investment Grade Defined Opportunity Trust Inc.",2009,NA,NA,"NYSE","MarketCap","$229.06M"
"4613","IGR","CBRE Clarion Global Real Estate Income Fund",2004,NA,NA,"NYSE","MarketCap","$898.91M"
"4614","IGT","International Game Technology",2015,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$3.76B"
"4615","IHC","Independence Holding Company",NA,"Finance","Life Insurance","NYSE","MarketCap","$326.74M"
"4616","IHD","Voya Emerging Markets High Income Dividend Equity Fund",2011,NA,NA,"NYSE","MarketCap","$164.77M"
"4617","IHG","Intercontinental Hotels Group",NA,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$10.12B"
"4618","IHIT","Invesco High Income 2023 Target Term Fund",2016,NA,NA,"NYSE","MarketCap","$239.41M"
"4619","IID","Voya International High Dividend Equity Income Fund",2007,NA,NA,"NYSE","MarketCap","$61.73M"
"4620","IIF","Morgan Stanley India Investment Fund, Inc.",1994,NA,NA,"NYSE","MarketCap","$491.95M"
"4621","IIM","Invesco Value Municipal Income Trust",NA,NA,NA,"NYSE","MarketCap","$716.2M"
"4622","IIPR","Innovative Industrial Properties, Inc.",2016,"Finance","Real Estate","NYSE","MarketCap","$60.25M"
"4623","IMAX","Imax Corporation",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$1.63B"
"4624","INB","Cohen & Steers Global Income Builder, Inc.",2007,NA,NA,"NYSE","MarketCap","$217.3M"
"4625","INF","Brookfield Global Listed Infrastructure Income Fund",NA,NA,NA,"NYSE","MarketCap","$183.25M"
"4626","INFY","Infosys Limited",NA,"Technology","EDP Services","NYSE","MarketCap","$34.06B"
"4627","ING","ING Group, N.V.",1997,"Finance","Commercial Banks","NYSE","MarketCap","$65B"
"4628","INGR","Ingredion Incorporated",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$8.41B"
"4629","INN","Summit Hotel Properties, Inc.",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.97B"
"4630","INN-PB","Summit Hotel Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4631","INN-PC","Summit Hotel Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4632","INN-PD","Summit Hotel Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4633","INSI","Insight Select Income Fund",NA,NA,NA,"NYSE","MarketCap","$211.95M"
"4634","INST","Instructure, Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$761.98M"
"4635","INSW","International Seaways, Inc.",2016,"Consumer Services","Marine Transportation","NYSE","MarketCap","$601.13M"
"4636","INT","World Fuel Services Corporation",NA,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$2.45B"
"4637","INVH","Invitation Homes Inc.",2017,"Finance","Real Estate","NYSE","MarketCap","$6.63B"
"4638","INXN","InterXion Holding N.V.",2011,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$3.19B"
"4639","IO","Ion Geophysical Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$51.05M"
"4640","IP","International Paper Company",NA,"Basic Industries","Paper","NYSE","MarketCap","$23.41B"
"4641","IPG","Interpublic Group of Companies, Inc. (The)",NA,"Technology","Advertising","NYSE","MarketCap","$9.62B"
"4642","IPHI","Inphi Corporation",2010,"Technology","Semiconductors","NYSE","MarketCap","$1.57B"
"4643","IPI","Intrepid Potash, Inc",2008,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$281.36M"
"4644","IPL-PD","Interstate Power and Light Company",NA,NA,NA,"NYSE","MarketCap",NA
"4645","IQI","Invesco Quality Municipal Income Trust",NA,NA,NA,"NYSE","MarketCap","$676.91M"
"4646","IR","Ingersoll-Rand plc (Ireland)",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$23.36B"
"4647","IRET","Investors Real Estate Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$752.23M"
"4648","IRET-PB","Investors Real Estate Trust",NA,NA,NA,"NYSE","MarketCap",NA
"4649","IRL","New Ireland Fund, Inc. (The)",1990,NA,NA,"NYSE","MarketCap","$52.23M"
"4650","IRM","Iron Mountain Incorporated",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$9.19B"
"4651","IRR","Voya Natural Resources Equity Income Fund",NA,NA,NA,"NYSE","MarketCap","$133.77M"
"4652","IRS","IRSA Inversiones Y Representaciones S.A.",NA,"Consumer Services","Homebuilding","NYSE","MarketCap","$1.4B"
"4653","ISD","Prudential Short Duration High Yield Fund, Inc.",2012,NA,NA,"NYSE","MarketCap","$510.16M"
"4654","ISF","ING Group, N.V.",NA,"Finance","Commercial Banks","NYSE","MarketCap",NA
"4655","ISG","ING Group, N.V.",NA,"Finance","Commercial Banks","NYSE","MarketCap",NA
"4656","ISP","ING Group, N.V.",NA,"Finance","Commercial Banks","NYSE","MarketCap",NA
"4657","IT","Gartner, Inc.",1993,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$11.12B"
"4658","ITCB","Ita? CorpBanca",NA,"Finance","Major Banks","NYSE","MarketCap","$4.63B"
"4659","ITG","Investment Technology Group, Inc.",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$705.66M"
"4660","ITGR","Integer Holdings Corporation",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$1.32B"
"4661","ITT","ITT Inc.",2011,"Capital Goods","Fluid Controls","NYSE","MarketCap","$3.53B"
"4662","ITUB","Itau Unibanco Banco Holding SA",NA,"Finance","Major Banks","NYSE","MarketCap","$69.1B"
"4663","ITW","Illinois Tool Works Inc.",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$51.68B"
"4664","IVC","Invacare Corporation",NA,"Health Care","Industrial Specialties","NYSE","MarketCap","$406.51M"
"4665","IVH","Ivy High Income Opportunities Fund",2013,NA,NA,"NYSE","MarketCap","$256.13M"
"4666","IVR","INVESCO MORTGAGE CAPITAL INC",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.91B"
"4667","IVR-PA","Invesco Mortgage Capital Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4668","IVR-PB","INVESCO MORTGAGE CAPITAL INC",NA,NA,NA,"NYSE","MarketCap",NA
"4669","IVZ","Invesco Plc",NA,"Finance","Investment Managers","NYSE","MarketCap","$14.27B"
"4670","IX","Orix Corp Ads",NA,"Finance","Diversified Financial Services","NYSE","MarketCap","$20.56B"
"4671","JAG","Jagged Peak Energy Inc.",2017,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.7B"
"4672","JAX","J. Alexander's Holdings, Inc.",2015,"Consumer Services","Restaurants","NYSE","MarketCap","$173.4M"
"4673","JBK","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4674","JBL","Jabil Inc.",1993,"Technology","Electrical Products","NYSE","MarketCap","$5.22B"
"4675","JBN","Select Asset Inc.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4676","JBR","Select Asset Inc.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4677","JBT","John Bean Technologies Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$2.91B"
"4678","JCAP","Jernigan Capital, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$245M"
"4679","JCE","Nuveen Core Equity Alpha Fund",2007,NA,NA,"NYSE","MarketCap","$236.8M"
"4680","JCI","Johnson Controls International plc",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$39.41B"
"4681","JCO","Nuveen Credit Opportunities 2022 Target Term Fund",2017,NA,NA,"NYSE","MarketCap",NA
"4682","JCP","J.C. Penney Company, Inc. Holding Company",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$1.42B"
"4683","JDD","Nuveen Diversified Dividend and Income Fund",2003,NA,NA,"NYSE","MarketCap","$247.96M"
"4684","JE","Just Energy Group, Inc.",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$783.58M"
"4685","JE-PA","Just Energy Group, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4686","JEC","Jacobs Engineering Group Inc.",NA,"Basic Industries","Military/Government/Technical","NYSE","MarketCap","$6.44B"
"4687","JELD","JELD-WEN Holding, Inc.",2017,"Basic Industries","Forest Products","NYSE","MarketCap","$3.66B"
"4688","JEQ","Aberdeen Japan Equity Fund, Inc. ",1992,NA,NA,"NYSE","MarketCap","$115.26M"
"4689","JFC","JPMorgan China Region Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$129.02M"
"4690","JFR","Nuveen Floating Rate Income Fund",2004,NA,NA,"NYSE","MarketCap","$661.64M"
"4691","JGH","Nuveen Global High Income Fund",2014,NA,NA,"NYSE","MarketCap","$389.37M"
"4692","JHA","Nuveen High Income 2020 Target Term Fund",2015,NA,NA,"NYSE","MarketCap","$297.21M"
"4693","JHB","Nuveen High Income November 2021 Target Term Fund",2016,NA,NA,"NYSE","MarketCap","$564.86M"
"4694","JHD","Nuveen High Income December 2019 Target Term Fund",2016,NA,NA,"NYSE","MarketCap","$277.37M"
"4695","JHG","Janus Henderson Group plc",2017,"Finance","Investment Managers","NYSE","MarketCap","$372.26M"
"4696","JHI","John Hancock Investors Trust",NA,NA,NA,"NYSE","MarketCap","$152.46M"
"4697","JHS","John Hancock Income Securities Trust",NA,NA,NA,"NYSE","MarketCap","$170.86M"
"4698","JHX","James Hardie Industries plc.",NA,"Capital Goods","Building Materials","NYSE","MarketCap","$6.66B"
"4699","JHY","Nuveen High Income 2020 Target Term Fund",2015,NA,NA,"NYSE","MarketCap","$145.06M"
"4700","JILL","J. Jill, Inc.",2017,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$562.16M"
"4701","JKS","JinkoSolar Holding Company Limited",2010,"Technology","Semiconductors","NYSE","MarketCap","$605.06M"
"4702","JLL","Jones Lang LaSalle Incorporated",NA,"Finance","Real Estate","NYSE","MarketCap","$5.42B"
"4703","JLS","Nuveen Mortgage Opportunity Term Fund",2009,NA,NA,"NYSE","MarketCap","$400.86M"
"4704","JMEI","Jumei International Holding Limited",2014,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$383.25M"
"4705","JMF","Nuveen Energy MLP Total Return Fund",2011,NA,NA,"NYSE","MarketCap","$477.58M"
"4706","JMLP","Nuveen All Cap Energy MLP Opportunities Fund",2014,NA,NA,"NYSE","MarketCap","$108.21M"
"4707","JMM","Nuveen Multi-Market Income Fund",NA,NA,NA,"NYSE","MarketCap","$70.87M"
"4708","JMP","JMP Group LLC",2007,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$112.94M"
"4709","JMPB","JMP Group LLC",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap",NA
"4710","JMPC","JMP Group LLC",2014,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap",NA
"4711","JMT","Nuven Mortgage Opportunity Term Fund 2",NA,NA,NA,"NYSE","MarketCap","$117.79M"
"4712","JNJ","Johnson & Johnson",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$361.57B"
"4713","JNPR","Juniper Networks, Inc.",1999,"Technology","Computer Communications Equipment","NYSE","MarketCap","$10.99B"
"4714","JOE","St. Joe Company (The)",NA,"Consumer Services","Homebuilding","NYSE","MarketCap","$1.33B"
"4715","JOF","Japan Smaller Capitalization Fund Inc",1990,NA,NA,"NYSE","MarketCap","$328.39M"
"4716","JONE","Jones Energy, Inc.",2013,"Energy","Oil & Gas Production","NYSE","MarketCap","$157.34M"
"4717","JP","Jupai Holdings Limited",2015,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$254.42M"
"4718","JPC","Nuveen Preferred Income Opportunites Fund",2003,NA,NA,"NYSE","MarketCap","$1.08B"
"4719","JPI","Nuveen Preferred and Income Term Fund",2012,NA,NA,"NYSE","MarketCap","$563.24M"
"4720","JPM","J P Morgan Chase & Co",NA,"Finance","Major Banks","NYSE","MarketCap","$310.94B"
"4721","JPM-PA","J P Morgan Chase & Co",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"4722","JPM-PB","J P Morgan Chase & Co",NA,NA,NA,"NYSE","MarketCap",NA
"4723","JPM-PD","J P Morgan Chase & Co",NA,NA,NA,"NYSE","MarketCap",NA
"4724","JPM-PE","J P Morgan Chase & Co",NA,NA,NA,"NYSE","MarketCap",NA
"4725","JPM-PF","J P Morgan Chase & Co",NA,NA,NA,"NYSE","MarketCap",NA
"4726","JPM-PG","J P Morgan Chase & Co",NA,NA,NA,"NYSE","MarketCap",NA
"4727","JPM-PH","J P Morgan Chase & Co",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"4728","JPM.WS","J P Morgan Chase & Co",NA,NA,NA,"NYSE","MarketCap",NA
"4729","JPS","Nuveen Quality Preferred Income Fund 2",2002,NA,NA,"NYSE","MarketCap","$2.07B"
"4730","JPT","Nuveen Preferred and Income 2022 Term Fund",2017,NA,NA,"NYSE","MarketCap","$171.84M"
"4731","JQC","Nuveen Credit Strategies Income Fund",2003,NA,NA,"NYSE","MarketCap","$1.16B"
"4732","JRI","Nuveen Real Asset Income and Growth Fund",2012,NA,NA,"NYSE","MarketCap","$169.79M"
"4733","JRO","Nuveen Floating Rate Income Opportuntiy Fund",2004,NA,NA,"NYSE","MarketCap","$458.31M"
"4734","JRS","Nuveen Real Estate Fund",2001,NA,NA,"NYSE","MarketCap","$327.06M"
"4735","JSD","Nuveen Short Duration Credit Opportunities Fund",2011,NA,NA,"NYSE","MarketCap","$178.79M"
"4736","JTA","Nuveen Tax-Advantaged Total Return Strategy Fund",2004,NA,NA,"NYSE","MarketCap","$176.5M"
"4737","JTD","Nuveen Tax-Advantaged Dividend Growth Fund",NA,NA,NA,"NYSE","MarketCap","$230.3M"
"4738","JW.A","John Wiley & Sons, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4739","JW.B","John Wiley & Sons, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4740","JWN","Nordstrom, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$7.66B"
"4741","K","Kellogg Company",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$24.9B"
"4742","KAI","Kadant Inc",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$837.15M"
"4743","KAMN","Kaman Corporation",NA,"Consumer Durables","Industrial Specialties","NYSE","MarketCap","$1.37B"
"4744","KAP","KCAP Financial, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4745","KAR","KAR Auction Services, Inc",2009,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$5.82B"
"4746","KATE","Kate Spade & Company",NA,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$2.38B"
"4747","KB","KB Financial Group Inc",NA,"Finance","Commercial Banks","NYSE","MarketCap","$19.1B"
"4748","KBH","KB Home",1986,"Capital Goods","Homebuilding","NYSE","MarketCap","$1.9B"
"4749","KBR","KBR, Inc.",2006,"Basic Industries","Military/Government/Technical","NYSE","MarketCap","$2.11B"
"4750","KCG","KCG Holdings, Inc.",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$1.35B"
"4751","KDMN","Kadmon Holdings, Inc.",2016,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$164.35M"
"4752","KED","Kayne Anderson Energy Development Company",2006,NA,NA,"NYSE","MarketCap","$178.88M"
"4753","KEF","Korea Equity Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$92.93M"
"4754","KEG","Key Energy Services, Inc.",2016,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$362.54M"
"4755","KEM","Kemet Corporation",NA,"Capital Goods","Electrical Products","NYSE","MarketCap","$644.18M"
"4756","KEN","Kenon Holdings Ltd.",2015,"Consumer Services","Marine Transportation","NYSE","MarketCap","$739.45M"
"4757","KEP","Korea Electric Power Corporation",1994,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$23.51B"
"4758","KEX","Kirby Corporation",NA,"Consumer Services","Marine Transportation","NYSE","MarketCap","$3.51B"
"4759","KEY","KeyCorp",NA,"Finance","Major Banks","NYSE","MarketCap","$20.35B"
"4760","KEY-PI","KeyCorp",NA,NA,NA,"NYSE","MarketCap",NA
"4761","KEYS","Keysight Technologies Inc.",2014,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$7.03B"
"4762","KF","Korea Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$233.66M"
"4763","KFN-P","KKR Financial Holdings LLC",NA,NA,NA,"NYSE","MarketCap",NA
"4764","KFS","Kingsway Financial Services, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$143.98M"
"4765","KFY","Korn/Ferry International",1999,"Technology","Diversified Commercial Services","NYSE","MarketCap","$1.93B"
"4766","KGC","Kinross Gold Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$4.94B"
"4767","KIM","Kimco Realty Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$7.49B"
"4768","KIM-PI","Kimco Realty Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4769","KIM-PJ","Kimco Realty Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4770","KIM-PK","Kimco Realty Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4771","KIO","KKR Income Opportunities Fund",2013,NA,NA,"NYSE","MarketCap","$268.95M"
"4772","KKR","KKR & Co. L.P.",NA,"Finance","Investment Managers","NYSE","MarketCap","$8.6B"
"4773","KKR-PA","KKR & Co. L.P.",NA,NA,NA,"NYSE","MarketCap",NA
"4774","KKR-PB","KKR & Co. L.P.",NA,NA,NA,"NYSE","MarketCap",NA
"4775","KMB","Kimberly-Clark Corporation",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$47.19B"
"4776","KMF","Kayne Anderson Midstream Energy Fund, Inc",2010,NA,NA,"NYSE","MarketCap","$305.83M"
"4777","KMG","KMG Chemicals, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$562.97M"
"4778","KMI","Kinder Morgan, Inc.",2011,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$41.34B"
"4779","KMI-PA","Kinder Morgan, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4780","KMM","Scudder Multi-Market Income Trust",NA,NA,NA,"NYSE","MarketCap","$198.4M"
"4781","KMPA","Kemper Corporation",2014,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"4782","KMPR","Kemper Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$1.98B"
"4783","KMT","Kennametal Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$3.18B"
"4784","KMX","CarMax Inc",NA,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$10.98B"
"4785","KN","Knowles Corporation",2014,"Consumer Non-Durables","Consumer Electronics/Appliances","NYSE","MarketCap","$1.54B"
"4786","KND","Kindred Healthcare, Inc.",NA,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$894.87M"
"4787","KNL","Knoll, Inc.",2004,"Consumer Durables","Office Equipment/Supplies/Services","NYSE","MarketCap","$1.01B"
"4788","KNOP","KNOT Offshore Partners LP",2013,"Consumer Services","Marine Transportation","NYSE","MarketCap","$675.54M"
"4789","KNX","Knight Transportation, Inc.",NA,"Transportation","Trucking Freight/Courier Services","NYSE","MarketCap","$2.88B"
"4790","KO","Coca-Cola Company (The)",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$194.87B"
"4791","KODK","Eastman Kodak Company",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$380.04M"
"4792","KODK.WS","Eastman Kodak Company",NA,NA,NA,"NYSE","MarketCap",NA
"4793","KODK.WS.A","Eastman Kodak Company",NA,NA,NA,"NYSE","MarketCap",NA
"4794","KOF","Coca Cola Femsa S.A.B. de C.V.",1993,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$17.61B"
"4795","KOP","Koppers Holdings Inc.",2006,"Basic Industries","Forest Products","NYSE","MarketCap","$731.34M"
"4796","KORS","Michael Kors Holdings Limited",2011,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$5.38B"
"4797","KOS","Kosmos Energy Ltd.",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.3B"
"4798","KR","Kroger Company (The)",NA,"Consumer Services","Food Chains","NYSE","MarketCap","$20.14B"
"4799","KRA","Kraton Corporation",2009,"Basic Industries","Major Chemicals","NYSE","MarketCap","$975.72M"
"4800","KRC","Kilroy Realty Corporation",1997,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$7.53B"
"4801","KRC-PH","Kilroy Realty Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4802","KREF","KKR Real Estate Finance Trust Inc.",2017,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.14B"
"4803","KRG","Kite Realty Group Trust",2004,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.52B"
"4804","KRO","Kronos Worldwide Inc",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$2.05B"
"4805","KRP","Kimbell Royalty Partners",2017,"Energy","Oil & Gas Production","NYSE","MarketCap","$261.32M"
"4806","KS","KapStone Paper and Packaging Corporation",NA,"Basic Industries","Paper","NYSE","MarketCap","$2.06B"
"4807","KSM","Scudder Strategic Municiple Income Trust",1989,NA,NA,"NYSE","MarketCap","$140.66M"
"4808","KSS","Kohl's Corporation",1992,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$6.14B"
"4809","KST","Scudder Strategic Income Trust",1994,NA,NA,"NYSE","MarketCap","$54.22M"
"4810","KSU","Kansas City Southern",NA,"Transportation","Railroads","NYSE","MarketCap","$10.76B"
"4811","KSU-P","Kansas City Southern",NA,"Transportation","Railroads","NYSE","MarketCap",NA
"4812","KT","KT Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$7.97B"
"4813","KTF","Scudder Municiple Income Trust",1988,NA,NA,"NYSE","MarketCap","$534.62M"
"4814","KTH","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4815","KTN","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4816","KTP","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"4817","KW","Kennedy-Wilson Holdings Inc.",NA,"Finance","Real Estate","NYSE","MarketCap","$2.07B"
"4818","KWN","Kennedy-Wilson Holdings Inc.",2012,"Finance","Real Estate","NYSE","MarketCap",NA
"4819","KWR","Quaker Chemical Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$1.9B"
"4820","KYE","Kayne Anderson Energy Total Return Fund, Inc.",2005,NA,NA,"NYSE","MarketCap","$364.85M"
"4821","KYN","Kayne Anderson MLP Investment Company",2004,NA,NA,"NYSE","MarketCap","$2B"
"4822","KYN-PF","Kayne Anderson MLP Investment Company",NA,NA,NA,"NYSE","MarketCap",NA
"4823","KYO","Kyocera Corporation",NA,"Technology","Semiconductors","NYSE","MarketCap","$21.54B"
"4824","L","Loews Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$16B"
"4825","LAD","Lithia Motors, Inc.",NA,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$2.21B"
"4826","LADR","Ladder Capital Corp",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.57B"
"4827","LAZ","Lazard Ltd.",2005,"Finance","Investment Managers","NYSE","MarketCap","$5.58B"
"4828","LB","L Brands, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$15.04B"
"4829","LBF","Scudder Global High Income Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$56.59M"
"4830","LC","LendingClub Corporation",2014,"Miscellaneous","Business Services","NYSE","MarketCap","$2.28B"
"4831","LCI","Lannett Co Inc",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$701.8M"
"4832","LCII","LCI Industries ",NA,NA,NA,"NYSE","MarketCap","$2.48B"
"4833","LCM","Advent/Claymore Enhanced Growth & Income Fund",2005,NA,NA,"NYSE","MarketCap","$119.71M"
"4834","LDF","Latin American Discovery Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$70.59M"
"4835","LDL","Lydall, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$898.48M"
"4836","LDOS","Leidos Holdings, Inc.",NA,"Technology","EDP Services","NYSE","MarketCap","$8.06B"
"4837","LDP","Cohen & Steers Limited Duration Preferred and Income Fund, Inc",2012,NA,NA,"NYSE","MarketCap","$758.53M"
"4838","LDR","Landauer, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$513.8M"
"4839","LEA","Lear Corporation",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$9.41B"
"4840","LEE","Lee Enterprises, Incorporated",NA,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$104.8M"
"4841","LEG","Leggett & Platt, Incorporated",NA,"Consumer Durables","Home Furnishings","NYSE","MarketCap","$7.01B"
"4842","LEJU","Leju Holdings Limited",2014,"Finance","Real Estate","NYSE","MarketCap","$304.11M"
"4843","LEN","Lennar Corporation",NA,"Basic Industries","Homebuilding","NYSE","MarketCap","$12.63B"
"4844","LEN.B","Lennar Corporation",NA,"Basic Industries","Homebuilding","NYSE","MarketCap",NA
"4845","LEO","Dreyfus Strategic Municipals, Inc.",1987,NA,NA,"NYSE","MarketCap","$549.23M"
"4846","LFC","China Life Insurance Company Limited",2003,"Finance","Life Insurance","NYSE","MarketCap","$86.55B"
"4847","LFGR","Leaf Group Ltd.",NA,"Technology","EDP Services","NYSE","MarketCap","$162.87M"
"4848","LGF.A","Lions Gate Entertainment Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4849","LGF.B","Lions Gate Entertainment Corporation",2016,NA,NA,"NYSE","MarketCap",NA
"4850","LGI","Lazard Global Total Return and Income Fund",2004,NA,NA,"NYSE","MarketCap","$155.8M"
"4851","LH","Laboratory Corporation of America Holdings",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$14.78B"
"4852","LHO","LaSalle Hotel Properties",1998,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.52B"
"4853","LHO-PI","LaSalle Hotel Properties",NA,NA,NA,"NYSE","MarketCap",NA
"4854","LHO-PJ","LaSalle Hotel Properties",NA,NA,NA,"NYSE","MarketCap",NA
"4855","LII","Lennox International, Inc.",1999,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$8.16B"
"4856","LITB","LightInTheBox Holding Co., Ltd.",2013,"Consumer Services","Catalog/Specialty Distribution","NYSE","MarketCap","$190.88M"
"4857","LKSD","LSC Communications, Inc.",2016,"Miscellaneous","Publishing","NYSE","MarketCap","$699.54M"
"4858","LL","Lumber Liquidators Holdings, Inc",2007,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$736M"
"4859","LLL","L3 Technologies, Inc.",NA,"Technology","Radio And Television Broadcasting And Communications Equipment","NYSE","MarketCap","$13.26B"
"4860","LLY","Eli Lilly and Company",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$91.31B"
"4861","LM","Legg Mason, Inc.",NA,"Finance","Investment Managers","NYSE","MarketCap","$3.86B"
"4862","LMHA","Legg Mason, Inc.",2016,"Finance","Investment Managers","NYSE","MarketCap",NA
"4863","LMHB","Legg Mason, Inc.",2016,"Finance","Investment Managers","NYSE","MarketCap",NA
"4864","LMT","Lockheed Martin Corporation",NA,"Capital Goods","Military/Government/Technical","NYSE","MarketCap","$81.88B"
"4865","LN","LINE Corporation",2016,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$7.99B"
"4866","LNC","Lincoln National Corporation",NA,"Finance","Life Insurance","NYSE","MarketCap","$15.26B"
"4867","LNC.WS","Lincoln National Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4868","LND","Brasilagro Cia Brasileira De Propriedades Agricolas",NA,NA,NA,"NYSE","MarketCap","$215.73M"
"4869","LNN","Lindsay Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$913.29M"
"4870","LNT","Alliant Energy Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$9.53B"
"4871","LOR","Lazard World Dividend & Income Fund, Inc.",2005,NA,NA,"NYSE","MarketCap","$76.3M"
"4872","LOW","Lowe's Companies, Inc.",NA,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$67.93B"
"4873","LPG","Dorian LPG Ltd.",2014,"Transportation","Marine Transportation","NYSE","MarketCap","$411.21M"
"4874","LPI","Laredo Petroleum, Inc.",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.56B"
"4875","LPL","LG Display Co., Ltd.",2004,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$11.45B"
"4876","LPT","Liberty Property Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$6.14B"
"4877","LPX","Louisiana-Pacific Corporation",NA,"Basic Industries","Forest Products","NYSE","MarketCap","$3.53B"
"4878","LQ","La Quinta Holdings Inc.",2014,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$1.76B"
"4879","LRN","K12 Inc",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$738.7M"
"4880","LSI","Life Storage, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.52B"
"4881","LTC","LTC Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2B"
"4882","LTM","LATAM Airlines Group S.A.",NA,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$6.79B"
"4883","LUB","Luby's, Inc.",NA,"Consumer Services","Restaurants","NYSE","MarketCap","$86.11M"
"4884","LUK","Leucadia National Corporation",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","MarketCap","$9.12B"
"4885","LUV","Southwest Airlines Company",NA,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$36.48B"
"4886","LVLT","Level 3 Communications, Inc.",2011,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$21.85B"
"4887","LVS","Las Vegas Sands Corp.",2004,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$51.2B"
"4888","LW","Lamb Weston Holdings, Inc.",2016,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$6.68B"
"4889","LXFR","Luxfer Holdings PLC",2012,"Basic Industries","Major Chemicals","NYSE","MarketCap","$322.61M"
"4890","LXFT","Luxoft Holding, Inc.",2013,"Technology","EDP Services","NYSE","MarketCap","$2.08B"
"4891","LXP","Lexington Realty Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.43B"
"4892","LXP-PC","Lexington Realty Trust",NA,NA,NA,"NYSE","MarketCap",NA
"4893","LXU","Lsb Industries Inc.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$293.71M"
"4894","LYB","LyondellBasell Industries NV",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$32.26B"
"4895","LYG","Lloyds Banking Group Plc",NA,"Finance","Commercial Banks","NYSE","MarketCap","$61.27B"
"4896","LYV","Live Nation Entertainment, Inc.",NA,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$7.16B"
"4897","LZB","La-Z-Boy Incorporated",NA,"Consumer Durables","Home Furnishings","NYSE","MarketCap","$1.28B"
"4898","M","Macy's Inc",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$6.73B"
"4899","MA","Mastercard Incorporated",2006,"Miscellaneous","Business Services","NYSE","MarketCap","$136.32B"
"4900","MAA","Mid-America Apartment Communities, Inc.",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$12.48B"
"4901","MAA-PI","Mid-America Apartment Communities, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4902","MAC","Macerich Company (The)",1994,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$8.16B"
"4903","MAIN","Main Street Capital Corporation",2007,NA,NA,"NYSE","MarketCap","$2.15B"
"4904","MAN","ManpowerGroup",NA,"Technology","Professional Services","NYSE","MarketCap","$7.25B"
"4905","MANU","Manchester United Ltd.",2012,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$2.66B"
"4906","MAS","Masco Corporation",NA,"Basic Industries","Forest Products","NYSE","MarketCap","$12.45B"
"4907","MATX","Matson, Inc.",NA,"Consumer Services","Marine Transportation","NYSE","MarketCap","$1.25B"
"4908","MAV","Pioneer Municipal High Income Advantage Trust",NA,NA,NA,"NYSE","MarketCap","$279.62M"
"4909","MBI","MBIA, Inc.",1987,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$1.12B"
"4910","MBLY","Mobileye N.V.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$13.89B"
"4911","MBT","Mobile TeleSystems OJSC",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$8.55B"
"4912","MC","Moelis & Company",2014,"Finance","Investment Managers","NYSE","MarketCap","$1.02B"
"4913","MCA","Blackrock MuniYield California Insured Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$518.15M"
"4914","MCC","Medley Capital Corporation",2011,NA,NA,"NYSE","MarketCap","$339.92M"
"4915","MCD","McDonald's Corporation",NA,"Consumer Services","Restaurants","NYSE","MarketCap","$125.58B"
"4916","MCI","Barings Corporate Investors",NA,NA,NA,"NYSE","MarketCap","$301.73M"
"4917","MCK","McKesson Corporation",NA,"Health Care","Other Pharmaceuticals","NYSE","MarketCap","$33.95B"
"4918","MCN","Madison Covered Call & Equity Strategy Fund",2004,NA,NA,"NYSE","MarketCap","$152.41M"
"4919","MCO","Moody's Corporation",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$23.18B"
"4920","MCR","MFS Charter Income Trust",1989,NA,NA,"NYSE","MarketCap","$447.54M"
"4921","MCRN","Milacron Holdings Corp.",2015,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$1.27B"
"4922","MCS","Marcus Corporation (The)",NA,"Consumer Services","Movies/Entertainment","NYSE","MarketCap","$895.59M"
"4923","MCV","Medley Capital Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"4924","MCX","Medley Capital Corporation",2015,NA,NA,"NYSE","MarketCap",NA
"4925","MCY","Mercury General Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$3.06B"
"4926","MD","Mednax, Inc",NA,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$5.37B"
"4927","MDC","M.D.C. Holdings, Inc.",NA,"Capital Goods","Homebuilding","NYSE","MarketCap","$1.81B"
"4928","MDLQ","Medley LLC",2017,"Finance","Investment Managers","NYSE","MarketCap",NA
"4929","MDLX","Medley LLC",2016,"Finance","Investment Managers","NYSE","MarketCap",NA
"4930","MDLY","Medley Management Inc.",2014,"Finance","Investment Managers","NYSE","MarketCap","$173.83M"
"4931","MDP","Meredith Corporation",NA,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$2.53B"
"4932","MDR","McDermott International, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$1.76B"
"4933","MDT","Medtronic plc",NA,"Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","NYSE","MarketCap","$121.58B"
"4934","MDU","MDU Resources Group, Inc.",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$5.38B"
"4935","MED","MEDIFAST INC",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$499.86M"
"4936","MEI","Methode Electronics, Inc.",NA,"Capital Goods","Electrical Products","NYSE","MarketCap","$1.43B"
"4937","MEN","Blackrock MuniEnhanced Fund, Inc.",1989,NA,NA,"NYSE","MarketCap","$353.65M"
"4938","MER-PK","Merrill Lynch & Co., Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4939","MER-PP","Merrill Lynch & Co., Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4940","MET","MetLife, Inc.",2000,"Finance","Life Insurance","NYSE","MarketCap","$57.41B"
"4941","MET-PA","MetLife, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4942","MFA","MFA Financial, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.21B"
"4943","MFA-PB","MFA Financial, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4944","MFC","Manulife Financial Corp",NA,"Finance","Life Insurance","NYSE","MarketCap","$36.1B"
"4945","MFCB","MFC Bancorp Ltd.",NA,"Finance","Commercial Banks","NYSE","MarketCap","$97.8M"
"4946","MFD","Macquarie/First Trust Global",2004,NA,NA,"NYSE","MarketCap","$112.94M"
"4947","MFG","Mizuho Financial Group, Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$45.41B"
"4948","MFL","Blackrock MuniHoldings Investment Quality Fund",1997,NA,NA,"NYSE","MarketCap","$558.23M"
"4949","MFM","MFS Municipal Income Trust",1986,NA,NA,"NYSE","MarketCap","$295.73M"
"4950","MFO","MFA Financial, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"4951","MFT","Blackrock MuniYield Investment QualityFund",1992,NA,NA,"NYSE","MarketCap","$120.08M"
"4952","MFV","MFS Special Value Trust",NA,NA,NA,"NYSE","MarketCap","$44.63M"
"4953","MG","Mistras Group Inc",2009,"Consumer Services","Military/Government/Technical","NYSE","MarketCap","$617.34M"
"4954","MGA","Magna International, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$16.91B"
"4955","MGF","MFS Government Markets Income Trust",1987,NA,NA,"NYSE","MarketCap","$162.35M"
"4956","MGM","MGM Resorts International",NA,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$19.07B"
"4957","MGP","MGM Growth Properties LLC",2016,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.69B"
"4958","MGR","Affiliated Managers Group, Inc.",2012,"Finance","Investment Managers","NYSE","MarketCap",NA
"4959","MGU","Macquarie Global Infrastructure Total Return Fund Inc.",2005,NA,NA,"NYSE","MarketCap","$303.6M"
"4960","MH-PA","Maiden Holdings, Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"4961","MH-PC","Maiden Holdings, Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"4962","MH-PD","Maiden Holdings, Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"4963","MHD","Blackrock MuniHoldings Fund, Inc.",1997,NA,NA,"NYSE","MarketCap","$243.46M"
"4964","MHF","Western Asset Municipal High Income Fund, Inc.",1988,NA,NA,"NYSE","MarketCap","$160.52M"
"4965","MHI","Pioneer Municipal High Income Trust",2003,NA,NA,"NYSE","MarketCap","$272.12M"
"4966","MHK","Mohawk Industries, Inc.",NA,"Consumer Durables","Home Furnishings","NYSE","MarketCap","$18.06B"
"4967","MHLA","Maiden Holdings, Ltd.",2016,NA,NA,"NYSE","MarketCap",NA
"4968","MHN","Blackrock MuniHoldings New York Quality Fund, Inc.",1997,NA,NA,"NYSE","MarketCap","$433.05M"
"4969","MHNB.CL","Maiden Holdings, Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"4970","MHNC","Maiden Holdings, Ltd.",2013,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"4971","MHO","M/I Homes, Inc.",1993,"Capital Goods","Homebuilding","NYSE","MarketCap","$689.05M"
"4972","MHO-PA","M/I Homes, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4973","MIC","Macquarie Infrastructure Company",2004,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$6.36B"
"4974","MIE","Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.",2013,NA,NA,"NYSE","MarketCap","$271.15M"
"4975","MIN","MFS Intermediate Income Trust",1988,NA,NA,"NYSE","MarketCap","$509.78M"
"4976","MITT","AG Mortgage Investment Trust, Inc.",2011,NA,NA,"NYSE","MarketCap","$521.41M"
"4977","MITT-PA","AG Mortgage Investment Trust, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4978","MITT-PB","AG Mortgage Investment Trust, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"4979","MIXT","MiX Telematics Limited",2013,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$180.37M"
"4980","MIY","Blackrock MuniYield Michigan Quality Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$417.35M"
"4981","MKC","McCormick & Company, Incorporated",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$12.6B"
"4982","MKC.V","McCormick & Company, Incorporated",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap",NA
"4983","MKL","Markel Corporation",1986,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$13.42B"
"4984","MLI","Mueller Industries, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$1.73B"
"4985","MLM","Martin Marietta Materials, Inc.",1994,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$14.39B"
"4986","MLP","Maui Land & Pineapple Company, Inc.",NA,"Finance","Real Estate","NYSE","MarketCap","$385M"
"4987","MLR","Miller Industries, Inc.",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","MarketCap","$281.53M"
"4988","MMC","Marsh & McLennan Companies, Inc.",NA,"Finance","Specialty Insurers","NYSE","MarketCap","$41.03B"
"4989","MMD","MainStay DefinedTerm Municipal Opportunities Fund",2012,NA,NA,"NYSE","MarketCap","$549.16M"
"4990","MMI","Marcus & Millichap, Inc.",2013,"Finance","Real Estate","NYSE","MarketCap","$972.45M"
"4991","MMM","3M Company",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$127.43B"
"4992","MMP","Magellan Midstream Partners L.P.",NA,"Energy","Natural Gas Distribution","NYSE","MarketCap","$15.5B"
"4993","MMS","Maximus, Inc.",1997,"Miscellaneous","Business Services","NYSE","MarketCap","$4.12B"
"4994","MMT","MFS Multimarket Income Trust",1987,NA,NA,"NYSE","MarketCap","$462.92M"
"4995","MMU","Western Asset Managed Municipals Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$601.06M"
"4996","MN","Manning & Napier, Inc.",2011,"Finance","Investment Managers","NYSE","MarketCap","$59.46M"
"4997","MNE","Blackrock Muni New York Intermediate Duration Fund Inc",2003,NA,NA,"NYSE","MarketCap","$58.73M"
"4998","MNI","McClatchy Company (The)",1988,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$78.96M"
"4999","MNK","Mallinckrodt plc",2013,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$4.3B"
"5000","MNP","Western Asset Municipal Partners Fund, Inc.",1993,NA,NA,"NYSE","MarketCap","$153.85M"
"5001","MNR","Monmouth Real Estate Investment Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.08B"
"5002","MNR-PC","Monmouth Real Estate Investment Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5003","MO","Altria Group",NA,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","MarketCap","$149.37B"
"5004","MOD","Modine Manufacturing Company",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$821.31M"
"5005","MODN","Model N, Inc.",2013,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$374.42M"
"5006","MOG.A","Moog Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5007","MOG.B","Moog Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5008","MOH","Molina Healthcare Inc",2003,"Health Care","Medical Specialities","NYSE","MarketCap","$3.97B"
"5009","MON","Monsanto Company",NA,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$51.7B"
"5010","MORE","Monogram Residential Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.66B"
"5011","MOS","Mosaic Company (The)",NA,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$7.8B"
"5012","MOV","Movado Group Inc.",NA,"Consumer Non-Durables","Consumer Specialties","NYSE","MarketCap","$521.66M"
"5013","MP-PD","Mississippi Power Company",NA,NA,NA,"NYSE","MarketCap",NA
"5014","MPA","Blackrock MuniYield Pennsylvania Quality Fund",1992,NA,NA,"NYSE","MarketCap","$192.67M"
"5015","MPC","Marathon Petroleum Corporation",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$27.42B"
"5016","MPLX","MPLX LP",2012,"Energy","Natural Gas Distribution","NYSE","MarketCap","$12.03B"
"5017","MPO","MIDSTATES PETROLEUM COMPANY, INC.",2016,"Energy","Oil & Gas Production","NYSE","MarketCap","$334.37M"
"5018","MPV","Barings Participation Investors",1988,NA,NA,"NYSE","MarketCap","$146.6M"
"5019","MPW","Medical Properties Trust, Inc.",2005,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$4.81B"
"5020","MPX","Marine Products Corporation",NA,"Capital Goods","Marine Transportation","NYSE","MarketCap","$489.75M"
"5021","MQT","Blackrock MuniYield Quality Fund II, Inc.",1992,NA,NA,"NYSE","MarketCap","$297.77M"
"5022","MQY","Blackrock MuniYield Quality Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$476.16M"
"5023","MRC","MRC Global Inc.",2012,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$1.59B"
"5024","MRIN","Marin Software Incorporated",2013,"Technology","EDP Services","NYSE","MarketCap","$47.31M"
"5025","MRK","Merck & Company, Inc.",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$176.5B"
"5026","MRO","Marathon Oil Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$10.25B"
"5027","MRT","MedEquities Realty Trust, Inc.",2016,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$388.28M"
"5028","MS","Morgan Stanley",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$84.17B"
"5029","MS-PA","Morgan Stanley",NA,NA,NA,"NYSE","MarketCap",NA
"5030","MS-PE","Morgan Stanley",NA,NA,NA,"NYSE","MarketCap",NA
"5031","MS-PF","Morgan Stanley",NA,NA,NA,"NYSE","MarketCap",NA
"5032","MS-PG","Morgan Stanley",NA,NA,NA,"NYSE","MarketCap",NA
"5033","MS-PI","Morgan Stanley",NA,NA,NA,"NYSE","MarketCap",NA
"5034","MS-PK","Morgan Stanley",NA,NA,NA,"NYSE","MarketCap",NA
"5035","MSA","MSA Safety Incorporporated",NA,"Health Care","Industrial Specialties","NYSE","MarketCap","$3.1B"
"5036","MSB","Mesabi Trust",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$170.56M"
"5037","MSCA","Main Street Capital Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5038","MSCI","MSCI Inc",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$9.37B"
"5039","MSD","Morgan Stanley Emerging Markets Debt Fund, Inc.",1993,NA,NA,"NYSE","MarketCap","$213.17M"
"5040","MSF","Morgan Stanley Emerging Markets Fund, Inc.",1991,NA,NA,"NYSE","MarketCap","$233.19M"
"5041","MSG","MSG Networks Inc.",2015,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$4.6B"
"5042","MSGN","MSG Networks Inc.",NA,"Consumer Services","Television Services","NYSE","MarketCap","$1.62B"
"5043","MSI","Motorola Solutions, Inc.",NA,"Technology","Radio And Television Broadcasting And Communications Equipment","NYSE","MarketCap","$14.02B"
"5044","MSL","MidSouth Bancorp",NA,"Finance","Major Banks","NYSE","MarketCap","$189.21M"
"5045","MSM","MSC Industrial Direct Company, Inc.",1995,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$4.78B"
"5046","MSP","Madison Strategic Sector Premium Fund",2005,NA,NA,"NYSE","MarketCap","$68.83M"
"5047","MT","ArcelorMittal",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$20.32B"
"5048","MTB","M&T Bank Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$24.9B"
"5049","MTB-P","M&T Bank Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5050","MTB-PC","M&T Bank Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5051","MTB.WS","M&T Bank Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5052","MTD","Mettler-Toledo International, Inc.",1997,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","MarketCap","$15.31B"
"5053","MTDR","Matador Resources Company",2012,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.18B"
"5054","MTG","MGIC Investment Corporation",1991,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$4.1B"
"5055","MTH","Meritage Corporation",NA,"Capital Goods","Homebuilding","NYSE","MarketCap","$1.64B"
"5056","MTL","Mechel PAO",2004,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$899.14M"
"5057","MTL-P","Mechel PAO",NA,NA,NA,"NYSE","MarketCap",NA
"5058","MTN","Vail Resorts, Inc.",1997,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$8.39B"
"5059","MTOR","Meritor, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$1.4B"
"5060","MTR","Mesa Royalty Trust",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$22.18M"
"5061","MTRN","Materion Corporation",NA,"Capital Goods","Industrial Specialties","NYSE","MarketCap","$740.5M"
"5062","MTT","Western Asset Municipal Defined Opportunity Trust Inc",2009,NA,NA,"NYSE","MarketCap","$270.76M"
"5063","MTU","Mitsubishi UFJ Financial Group Inc",NA,"Finance","Commercial Banks","NYSE","MarketCap","$87.56B"
"5064","MTW","Manitowoc Company, Inc. (The)",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","MarketCap","$826.37M"
"5065","MTX","Minerals Technologies Inc.",1992,"Basic Industries","Major Chemicals","NYSE","MarketCap","$2.51B"
"5066","MTZ","MasTec, Inc.",NA,"Basic Industries","Water Supply","NYSE","MarketCap","$3.68B"
"5067","MUA","Blackrock MuniAssets Fund, Inc.",1993,NA,NA,"NYSE","MarketCap","$535.89M"
"5068","MUC","Blackrock MuniHoldings California Quality Fund,  Inc.",1998,NA,NA,"NYSE","MarketCap","$597M"
"5069","MUE","Blackrock MuniHoldings Quality Fund II, Inc.",NA,NA,NA,"NYSE","MarketCap","$308.91M"
"5070","MUH","Blackrock MuniHoldings Fund II, Inc.",1998,NA,NA,"NYSE","MarketCap","$179.28M"
"5071","MUI","Blackrock Muni Intermediate Duration Fund Inc",2003,NA,NA,"NYSE","MarketCap","$540.74M"
"5072","MUJ","Blackrock MuniHoldings New Jersey Insured Fund, Inc.",1998,NA,NA,"NYSE","MarketCap","$439.64M"
"5073","MULE","MuleSoft, Inc.",2017,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$3.35B"
"5074","MUR","Murphy Oil Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$4.29B"
"5075","MUS","Blackrock MuniHoldings Quality Fund, Inc.",1998,NA,NA,"NYSE","MarketCap","$177.92M"
"5076","MUSA","Murphy USA Inc.",2013,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$2.62B"
"5077","MUX","McEwen Mining Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$792.15M"
"5078","MVC","MVC Capital, Inc.",NA,NA,NA,"NYSE","MarketCap","$218.8M"
"5079","MVCB","MVC Capital, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5080","MVO","MV Oil Trust",2007,"Energy","Oil & Gas Production","NYSE","MarketCap","$67.74M"
"5081","MVT","Blackrock MuniVest Fund II, Inc.",1993,NA,NA,"NYSE","MarketCap","$337.26M"
"5082","MWA","MUELLER WATER PRODUCTS",2006,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$1.8B"
"5083","MX","MagnaChip Semiconductor Corporation",2011,"Technology","Semiconductors","NYSE","MarketCap","$315.79M"
"5084","MXE","Mexico Equity and Income Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$82.46M"
"5085","MXF","Mexico Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$256.83M"
"5086","MXL","MaxLinear, Inc",2010,"Technology","Semiconductors","NYSE","MarketCap","$1.88B"
"5087","MYC","Blackrock MuniYield California Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$325.61M"
"5088","MYCC","ClubCorp Holdings, Inc.",2013,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$864.98M"
"5089","MYD","Blackrock MuniYield Fund, Inc.",1991,NA,NA,"NYSE","MarketCap","$710.24M"
"5090","MYE","Myers Industries, Inc.",NA,"Consumer Non-Durables","Plastic Products","NYSE","MarketCap","$560.98M"
"5091","MYF","Blackrock MuniYield Investment Fund",1992,NA,NA,"NYSE","MarketCap","$217.51M"
"5092","MYI","Blackrock MuniYield Quality Fund III, Inc.",NA,NA,NA,"NYSE","MarketCap","$979.9M"
"5093","MYJ","Blackrock MuniYield New Jersey Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$230.87M"
"5094","MYN","Blackrock MuniYield New York Quality Fund, Inc.",1992,NA,NA,"NYSE","MarketCap","$520.56M"
"5095","MYOV","Myovant Sciences Ltd.",2016,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$678.75M"
"5096","MZF","Managed Duration Investment Grade Municipal Fund",2003,NA,NA,"NYSE","MarketCap","$94.19M"
"5097","NAC","Nuveen California Quality Municipal Income Fund",1999,NA,NA,"NYSE","MarketCap","$2.19B"
"5098","NAD","Nuveen Quality Municipal Income Fund",1999,NA,NA,"NYSE","MarketCap","$2.85B"
"5099","NADL","North Atlantic Drilling Ltd.",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$43.16M"
"5100","NAN","Nuveen New York Quality Municipal Income Fund",1999,NA,NA,"NYSE","MarketCap","$437.64M"
"5101","NAO","Nordic American Offshore Ltd",2014,"Transportation","Marine Transportation","NYSE","MarketCap","$71.28M"
"5102","NAP","Navios Maritime Midstream Partners LP",2014,NA,NA,"NYSE","MarketCap","$207.39M"
"5103","NAT","Nordic American Tankers Limited",NA,"Consumer Services","Marine Transportation","NYSE","MarketCap","$598.56M"
"5104","NAV","Navistar International Corporation",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$2.58B"
"5105","NAV-PD","Navistar International Corporation",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap",NA
"5106","NAZ","Nuveen Arizona Quality Municipal Income Fund",1992,NA,NA,"NYSE","MarketCap","$167.38M"
"5107","NBB","Nuveen Build America Bond Fund",2010,NA,NA,"NYSE","MarketCap","$556.5M"
"5108","NBD","Nuveen Build America Bond Opportunity Fund",2010,NA,NA,"NYSE","MarketCap","$156.79M"
"5109","NBHC","National Bank Holdings Corporation",2012,"Finance","Major Banks","NYSE","MarketCap","$859.17M"
"5110","NBL","Noble Energy Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$12.3B"
"5111","NBLX","Noble Midstream Partners LP",2016,"Energy","Natural Gas Distribution","NYSE","MarketCap","$1.41B"
"5112","NBR","Nabors Industries Ltd.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.27B"
"5113","NC","NACCO Industries, Inc.",NA,"Consumer Durables","Consumer Electronics/Appliances","NYSE","MarketCap","$514.93M"
"5114","NCA","Nuveen California Municipal Value Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$288.51M"
"5115","NCB","Nuveen California Municipal Value Fund 2",NA,NA,NA,"NYSE","MarketCap","$57.44M"
"5116","NCI","Navigant Consulting, Inc.",NA,"Consumer Services","Professional Services","NYSE","MarketCap","$923.71M"
"5117","NCR","NCR Corporation",NA,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","MarketCap","$4.9B"
"5118","NCS","NCI Building Systems, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$1.21B"
"5119","NCV","AllianzGI Convertible & Income Fund",2003,NA,NA,"NYSE","MarketCap","$616.03M"
"5120","NCZ","AllianzGI Convertible & Income Fund II",2003,NA,NA,"NYSE","MarketCap","$463.19M"
"5121","NDP","Tortoise Energy Independence Fund, Inc.",2012,NA,NA,"NYSE","MarketCap","$188.13M"
"5122","NDRO","Enduro Royalty Trust",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$113.85M"
"5123","NE","Noble Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$883.31M"
"5124","NEA","Nuveen AMT-Free Quality Municipal Income Fund",2002,NA,NA,"NYSE","MarketCap","$3.62B"
"5125","NEE","NextEra Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$66.46B"
"5126","NEE-PC","NextEra Energy, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5127","NEE-PG","NextEra Energy, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5128","NEE-PH","NextEra Energy, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5129","NEE-PI","NextEra Energy, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5130","NEE-PJ","NextEra Energy, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5131","NEE-PK","NextEra Energy, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5132","NEE-PQ","NextEra Energy, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5133","NEE-PR","NextEra Energy, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5134","NEFF","Neff Corporation",2014,"Technology","Diversified Commercial Services","NYSE","MarketCap","$570.34M"
"5135","NEM","Newmont Mining Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$17.51B"
"5136","NEP","NextEra Energy Partners, LP",2014,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$1.9B"
"5137","NETS","Netshoes (Cayman) Limited",2017,"Consumer Services","Catalog/Specialty Distribution","NYSE","MarketCap","$615.86M"
"5138","NEU","NewMarket Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$5.49B"
"5139","NEV","Nuveen Enhanced Municipal Value Fund",2009,NA,NA,"NYSE","MarketCap","$359.53M"
"5140","NEWM","New Media Investment Group Inc.",2014,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$711.99M"
"5141","NEWR","New Relic, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$2.31B"
"5142","NFG","National Fuel Gas Company",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$4.88B"
"5143","NFJ","AllianzGI NFJ Dividend, Interest & Premium Strategy Fund",2005,"Finance","Finance: Consumer Services","NYSE","MarketCap","$1.24B"
"5144","NFX","Newfield Exploration Company",1993,"Energy","Oil & Gas Production","NYSE","MarketCap","$5.8B"
"5145","NGG","National Grid Transco, PLC",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$46.83B"
"5146","NGL","NGL ENERGY PARTNERS LP",2011,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$1.4B"
"5147","NGL-PB","NGL ENERGY PARTNERS LP",NA,NA,NA,"NYSE","MarketCap",NA
"5148","NGLS-PA","Targa Resources Partners LP",NA,NA,NA,"NYSE","MarketCap",NA
"5149","NGS","Natural Gas Services Group, Inc.",2002,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$304.03M"
"5150","NGVC","Natural Grocers by Vitamin Cottage, Inc.",2012,"Consumer Services","Food Chains","NYSE","MarketCap","$189.83M"
"5151","NGVT","Ingevity Corporation",2016,"Basic Industries","Major Chemicals","NYSE","MarketCap","$2.39B"
"5152","NHA","Nuveen Municipal 2021 Target Term Fund",2016,NA,NA,"NYSE","MarketCap","$85.31M"
"5153","NHF","Highland Funds I",NA,NA,NA,"NYSE","MarketCap","$347.68M"
"5154","NHI","National Health Investors, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.21B"
"5155","NI","NiSource, Inc",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$8.5B"
"5156","NID","Nuveen Intermediate Duration Municipal Term Fund",2012,NA,NA,"NYSE","MarketCap","$627.18M"
"5157","NIE","AllianzGI Equity & Convertible Income Fund",2007,NA,NA,"NYSE","MarketCap","$545.87M"
"5158","NIM","Nuveen Select Maturities Municipal Fund",1992,NA,NA,"NYSE","MarketCap","$126.94M"
"5159","NIQ","Nuveenn Intermediate Duration Quality Municipal Term Fund",2013,NA,NA,"NYSE","MarketCap","$172.23M"
"5160","NJR","NewJersey Resources Corporation",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$3.62B"
"5161","NKE","Nike, Inc.",NA,"Consumer Non-Durables","Shoe Manufacturing","NYSE","MarketCap","$85.11B"
"5162","NKG","Nuveen Georgia Quality Municipal Income Fund ",2002,NA,NA,"NYSE","MarketCap","$138.3M"
"5163","NKX","Nuveen California AMT-Free Quality Municipal Income Fund",2002,NA,NA,"NYSE","MarketCap","$746.11M"
"5164","NL","NL Industries, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$360.42M"
"5165","NLS","Nautilus Group, Inc. (The)",NA,"Consumer Non-Durables","Recreational Products/Toys","NYSE","MarketCap","$522.1M"
"5166","NLSN","Nielsen N.V.",2011,"Miscellaneous","Business Services","NYSE","MarketCap","$13.63B"
"5167","NLY","Annaly Capital Management Inc",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$12.62B"
"5168","NLY-PA","Annaly Capital Management Inc",NA,NA,NA,"NYSE","MarketCap",NA
"5169","NLY-PC","Annaly Capital Management Inc",NA,NA,NA,"NYSE","MarketCap",NA
"5170","NLY-PD","Annaly Capital Management Inc",NA,NA,NA,"NYSE","MarketCap",NA
"5171","NLY-PE","Annaly Capital Management Inc",NA,NA,NA,"NYSE","MarketCap",NA
"5172","NM","Navios Maritime Holdings Inc.",NA,"Transportation","Marine Transportation","NYSE","MarketCap","$119.47M"
"5173","NM-PG","Navios Maritime Holdings Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5174","NM-PH","Navios Maritime Holdings Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5175","NMFC","New Mountain Finance Corporation",2011,NA,NA,"NYSE","MarketCap","$1.09B"
"5176","NMI","Nuveen Municipal Income Fund, Inc.",1988,NA,NA,"NYSE","MarketCap","$99.59M"
"5177","NMK-PB","Niagara Mohawk Holdings, Inc.",NA,"Public Utilities","Power Generation","NYSE","MarketCap",NA
"5178","NMK-PC","Niagara Mohawk Holdings, Inc.",NA,"Public Utilities","Power Generation","NYSE","MarketCap",NA
"5179","NMM","Navios Maritime Partners LP",2007,"Transportation","Marine Transportation","NYSE","MarketCap","$232.95M"
"5180","NMR","Nomura Holdings Inc ADR",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$21.77B"
"5181","NMS","Nuveen Minnesota Quality Municipal Income Fund",2014,NA,NA,"NYSE","MarketCap","$90.34M"
"5182","NMT","Nuveen Massachusetts Municipal Income Fund",NA,NA,NA,"NYSE","MarketCap","$129.47M"
"5183","NMY","Nuveen Maryland Quality Municipal Income Fund",1993,NA,NA,"NYSE","MarketCap","$305.51M"
"5184","NMZ","Nuveen Municipal High Income Opportunity Fund",2003,NA,NA,"NYSE","MarketCap","$796.75M"
"5185","NNA","Navios Maritime Acquisition Corporation",NA,"Transportation","Marine Transportation","NYSE","MarketCap","$215.82M"
"5186","NNC","Nuveen North Carolina Quality Municipal Income Fd",1993,NA,NA,"NYSE","MarketCap","$221.98M"
"5187","NNI","Nelnet, Inc.",2003,"Finance","Finance: Consumer Services","NYSE","MarketCap","$1.94B"
"5188","NNN","National Retail Properties",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$5.79B"
"5189","NNN-PE","National Retail Properties",NA,NA,NA,"NYSE","MarketCap",NA
"5190","NNN-PF","National Retail Properties",NA,NA,NA,"NYSE","MarketCap",NA
"5191","NNY","Nuveen New York Municipal Value Fund, Inc.",1988,NA,NA,"NYSE","MarketCap","$155.37M"
"5192","NOA","North American Energy Partners, Inc.",2006,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$138.52M"
"5193","NOAH","Noah Holdings Ltd.",2010,"Finance","Investment Managers","NYSE","MarketCap","$1.52B"
"5194","NOC","Northrop Grumman Corporation",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$45.42B"
"5195","NOK","Nokia Corporation",1994,"Technology","Radio And Television Broadcasting And Communications Equipment","NYSE","MarketCap","$37.18B"
"5196","NOM","Nuveen Missouri Quality Municipal Income Fund",1993,NA,NA,"NYSE","MarketCap","$37.03M"
"5197","NOMD","Nomad Foods Limited",2016,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$2.55B"
"5198","NORD","Nord Anglia Education, Inc.",2014,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$3.38B"
"5199","NOV","National Oilwell Varco, Inc.",NA,"Energy","Metal Fabrications","NYSE","MarketCap","$12.61B"
"5200","NOW","ServiceNow, Inc.",2012,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$17.5B"
"5201","NP","Neenah Paper, Inc.",NA,"Basic Industries","Paper","NYSE","MarketCap","$1.34B"
"5202","NPK","National Presto Industries, Inc.",NA,"Capital Goods","Ordnance And Accessories","NYSE","MarketCap","$759.37M"
"5203","NPO","EnPro Industries",NA,"Basic Industries","Metal Fabrications","NYSE","MarketCap","$1.51B"
"5204","NPTN","NeoPhotonics Corporation",2011,"Technology","Semiconductors","NYSE","MarketCap","$358.42M"
"5205","NPV","Nuveen Virginia Quality Municipal Income Fund",1993,NA,NA,"NYSE","MarketCap","$238.87M"
"5206","NQ","NQ Mobile Inc.",2011,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$332.24M"
"5207","NQP","Nuveen Pennsylvania Quality Municipal Income Fund",1991,NA,NA,"NYSE","MarketCap","$508.94M"
"5208","NR","Newpark Resources, Inc.",NA,"Energy","Metal Fabrications","NYSE","MarketCap","$626.37M"
"5209","NRE","NorthStar Realty Europe Corp.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$701.22M"
"5210","NRG","NRG Energy, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$5.3B"
"5211","NRK","Nuveen New York AMT-Free Quality Municipal",2002,NA,NA,"NYSE","MarketCap","$1.16B"
"5212","NRP","Natural Resource Partners LP",2002,"Energy","Coal Mining","NYSE","MarketCap","$331.49M"
"5213","NRT","North European Oil Royality Trust",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$59M"
"5214","NRZ","New Residential Investment Corp.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$4.95B"
"5215","NS","Nustar Energy L.P.",NA,"Energy","Natural Gas Distribution","NYSE","MarketCap","$3.99B"
"5216","NS-PA","Nustar Energy L.P.",NA,NA,NA,"NYSE","MarketCap",NA
"5217","NS-PB","Nustar Energy L.P.",NA,NA,NA,"NYSE","MarketCap",NA
"5218","NSA","National Storage Affiliates Trust",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$978.07M"
"5219","NSC","Norfolk Souther Corporation",NA,"Transportation","Railroads","NYSE","MarketCap","$34.12B"
"5220","NSH","Nustar GP Holdings, LLC",NA,"Energy","Natural Gas Distribution","NYSE","MarketCap","$983.6M"
"5221","NSL","Nuveen Senior Income Fund",1999,NA,NA,"NYSE","MarketCap","$263.79M"
"5222","NSM","Nationstar Mortgage Holdings Inc.",2012,"Finance","Finance: Consumer Services","NYSE","MarketCap","$1.74B"
"5223","NSP","Insperity, Inc.",NA,"Technology","Professional Services","NYSE","MarketCap","$1.59B"
"5224","NSR","Neustar, Inc.",2005,"Consumer Services","Telecommunications Equipment","NYSE","MarketCap","$1.87B"
"5225","NSS","NuStar Logistics, L.P.",NA,"Energy","Natural Gas Distribution","NYSE","MarketCap",NA
"5226","NTB","Bank of N.T. Butterfield & Son Limited (The)",2016,"Finance","Commercial Banks","NYSE","MarketCap","$1.85B"
"5227","NTC","Nuveen Connecticut Quality Municipal Income Fund",1993,NA,NA,"NYSE","MarketCap","$181.09M"
"5228","NTEST","NASDAQ TEST STOCK",NA,NA,NA,"NYSE","MarketCap",NA
"5229","NTEST.A","NASDAQ TEST STOCK",NA,NA,NA,"NYSE","MarketCap",NA
"5230","NTEST.B","NASDAQ TEST STOCK",NA,NA,NA,"NYSE","MarketCap",NA
"5231","NTEST.C","NASDAQ TEST STOCK",NA,NA,NA,"NYSE","MarketCap",NA
"5232","NTG","Tortoise MLP Fund, Inc.",2010,NA,NA,"NYSE","MarketCap","$853.1M"
"5233","NTL","Nortel Inversora SA",1997,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$4.15B"
"5234","NTP","Nam Tai Property Inc.",NA,"Finance","Real Estate","NYSE","MarketCap","$284.28M"
"5235","NTX","Nuveen Texas Quality Municipal Income Fund",1991,NA,NA,"NYSE","MarketCap","$143.99M"
"5236","NTZ","Natuzzi, S.p.A.",1993,"Consumer Durables","Home Furnishings","NYSE","MarketCap","$147.55M"
"5237","NUE","Nucor Corporation",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$17.91B"
"5238","NUM","Nuveen Michigan Quality Municipal Income Fund",1991,NA,NA,"NYSE","MarketCap","$286.57M"
"5239","NUO","Nuveen Ohio Quality Municipal Income Fund",1991,NA,NA,"NYSE","MarketCap","$279.87M"
"5240","NUS","Nu Skin Enterprises, Inc.",1996,"Health Care","Other Pharmaceuticals","NYSE","MarketCap","$3.12B"
"5241","NUV","Nuveen AMT-Free Municipal Value Fund",1987,NA,NA,"NYSE","MarketCap","$2.08B"
"5242","NUW","Nuveen AMT-Free Municipal Value Fund",2009,NA,NA,"NYSE","MarketCap","$250.34M"
"5243","NVG","Nuveen AMT-Free Municipal Credit Income Fund",2002,NA,NA,"NYSE","MarketCap","$3.08B"
"5244","NVGS","Navigator Holdings Ltd.",2013,"Transportation","Marine Transportation","NYSE","MarketCap","$399.83M"
"5245","NVO","Novo Nordisk A/S",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$110.08B"
"5246","NVR","NVR, Inc.",NA,"Capital Goods","Homebuilding","NYSE","MarketCap","$9.28B"
"5247","NVRO","Nevro Corp.",2014,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$2.16B"
"5248","NVS","Novartis AG",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$193.03B"
"5249","NVTA","Invitae Corporation",2015,"Health Care","Medical Specialities","NYSE","MarketCap","$404.88M"
"5250","NW-PC","Natl Westminster Pfd",NA,"Finance","Commercial Banks","NYSE","MarketCap",NA
"5251","NWE","NorthWestern Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$3.06B"
"5252","NWHM","New Home Company Inc. (The)",2014,"Capital Goods","Homebuilding","NYSE","MarketCap","$235.76M"
"5253","NWL","Newell Brands Inc.",NA,"Consumer Non-Durables","Plastic Products","NYSE","MarketCap","$25.77B"
"5254","NWN","Northwest Natural Gas Company",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$1.78B"
"5255","NWY","New York & Company, Inc.",2004,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$86.05M"
"5256","NX","Quanex Building Products Corporation",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$737.09M"
"5257","NXC","Nuveen Insured California Select Tax-Free Income Portfolio",1992,NA,NA,"NYSE","MarketCap","$98.58M"
"5258","NXJ","Nuveen New Jersey Quality Municipal Income Fund",2001,NA,NA,"NYSE","MarketCap","$591.93M"
"5259","NXN","Nuveen Insured New York Select Tax-Free Income Portfolio",1992,NA,NA,"NYSE","MarketCap","$54.44M"
"5260","NXP","Nuveen Select Tax Free Income Portfolio",1992,NA,NA,"NYSE","MarketCap","$239.61M"
"5261","NXQ","Nuveen Select Tax Free Income Portfolio II",1992,NA,NA,"NYSE","MarketCap","$246.4M"
"5262","NXR","Nuveen Select Tax Free Income Portfolio III",1992,NA,NA,"NYSE","MarketCap","$194.25M"
"5263","NXRT","NexPoint Residential Trust, Inc.",2015,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$537.03M"
"5264","NYCB","New York Community Bancorp, Inc.",NA,"Finance","Banks","NYSE","MarketCap","$6.29B"
"5265","NYCB-PA","New York Community Bancorp, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5266","NYCB-PU","New York Community Bancorp, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5267","NYLD","NRG Yield, Inc.",2015,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$3.18B"
"5268","NYLD.A","NRG Yield, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5269","NYRT","New York REIT, Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.45B"
"5270","NYT","New York Times Company (The)",NA,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$2.83B"
"5271","NYV","Nuveen New York Municipal Value Fund 2",2009,NA,NA,"NYSE","MarketCap","$35.16M"
"5272","NZF","Nuveen Municipal Credit Income Fund",2007,NA,NA,"NYSE","MarketCap","$2.13B"
"5273","O","Realty Income Corporation",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$15.34B"
"5274","OA","Orbital ATK, Inc.",NA,"Capital Goods","Military/Government/Technical","NYSE","MarketCap","$5.82B"
"5275","OAK","Oaktree Capital Group, LLC",2012,"Finance","Investment Managers","NYSE","MarketCap","$7.39B"
"5276","OAKS","Five Oaks Investment Corp.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$83.84M"
"5277","OAKS-PA","Five Oaks Investment Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"5278","OAS","Oasis Petroleum Inc.",2010,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.94B"
"5279","OB","OneBeacon Insurance Group, Ltd.",2006,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$1.72B"
"5280","OC","Owens Corning Inc",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$7.41B"
"5281","OCIP","OCI Partners LP",2013,"Basic Industries","Major Chemicals","NYSE","MarketCap","$782.98M"
"5282","OCN","Ocwen Financial Corporation",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$332.64M"
"5283","ODC","Oil-Dri Corporation Of America",NA,"Consumer Durables","Miscellaneous manufacturing industries","NYSE","MarketCap","$286.97M"
"5284","OEC","Orion Engineered Carbons S.A",2014,"Basic Industries","Major Chemicals","NYSE","MarketCap","$1.12B"
"5285","OFC","Corporate Office Properties Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.54B"
"5286","OFC-PL.CL","Corporate Office Properties Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5287","OFG","OFG Bancorp",NA,"Finance","Major Banks","NYSE","MarketCap","$435.08M"
"5288","OFG-PA","OFG Bancorp",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"5289","OFG-PB","OFG Bancorp",NA,NA,NA,"NYSE","MarketCap",NA
"5290","OFG-PD","OFG Bancorp",NA,NA,NA,"NYSE","MarketCap",NA
"5291","OGE","OGE Energy Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$7.08B"
"5292","OGS","ONE Gas, Inc.",2014,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$3.76B"
"5293","OHI","Omega Healthcare Investors, Inc.",1992,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$6.57B"
"5294","OI","Owens-Illinois, Inc.",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$3.74B"
"5295","OIA","Invesco Municipal Income Opportunities Trust",NA,NA,NA,"NYSE","MarketCap","$373.47M"
"5296","OIBR.C","Oi S.A.",2014,NA,NA,"NYSE","MarketCap",NA
"5297","OII","Oceaneering International, Inc.",NA,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$2.33B"
"5298","OIS","Oil States International, Inc.",2001,"Energy","Metal Fabrications","NYSE","MarketCap","$1.43B"
"5299","OKE","ONEOK, Inc.",NA,"Public Utilities","Oil & Gas Production","NYSE","MarketCap","$10.02B"
"5300","OKS","ONEOK Partners, L.P.",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$13.33B"
"5301","OLN","Olin Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$5B"
"5302","OLP","One Liberty Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$442.11M"
"5303","OMAA","OM Asset Management plc",2016,"Finance","Investment Managers","NYSE","MarketCap",NA
"5304","OMAM","OM Asset Management plc",2014,"Finance","Investment Managers","NYSE","MarketCap","$1.6B"
"5305","OMC","Omnicom Group Inc.",NA,"Technology","Advertising","NYSE","MarketCap","$19.18B"
"5306","OME","Omega Protein Corporation",1998,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$390.47M"
"5307","OMF","OneMain Holdings, Inc.",2013,"Finance","Finance: Consumer Services","NYSE","MarketCap","$3.12B"
"5308","OMI","Owens & Minor, Inc.",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$1.93B"
"5309","OMN","OMNOVA Solutions Inc.",NA,"Basic Industries","Specialty Chemicals","NYSE","MarketCap","$384.19M"
"5310","ONDK","On Deck Capital, Inc.",2014,"Finance","Finance: Consumer Services","NYSE","MarketCap","$314.58M"
"5311","OOMA","Ooma, Inc.",2015,"Technology","EDP Services","NYSE","MarketCap","$151.67M"
"5312","OPP","RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.",2016,NA,NA,"NYSE","MarketCap","$211.24M"
"5313","OPY","Oppenheimer Holdings, Inc.",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$219.09M"
"5314","OR","Osisko Gold Royalties Ltd",2016,"Basic Industries","Precious Metals","NYSE","MarketCap","$1.31B"
"5315","ORA","Ormat Technologies, Inc.",2004,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$2.99B"
"5316","ORAN","Orange",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$42.72B"
"5317","ORC","Orchid Island Capital, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$351.22M"
"5318","ORCL","Oracle Corporation",1986,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$188.62B"
"5319","ORI","Old Republic International Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$5.28B"
"5320","ORN","Orion Group Holdings, Inc.",NA,"Basic Industries","Military/Government/Technical","NYSE","MarketCap","$194.82M"
"5321","OSB","Norbord Inc.",NA,"Basic Industries","Forest Products","NYSE","MarketCap","$2.56B"
"5322","OSG","Overseas Shipholding Group, Inc.",2015,"Transportation","Marine Transportation","NYSE","MarketCap","$196.16M"
"5323","OSK","Oshkosh Corporation",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$5.15B"
"5324","OUT","OUTFRONT Media Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.24B"
"5325","OXM","Oxford Industries, Inc.",NA,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$1.02B"
"5326","OXY","Occidental Petroleum Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$46.46B"
"5327","OZM","Och-Ziff Capital Management Group LLC",2007,"Finance","Investment Managers","NYSE","MarketCap","$1.09B"
"5328","P","Pandora Media, Inc.",2011,"Consumer Services","Broadcasting","NYSE","MarketCap","$1.69B"
"5329","PAA","Plains All American Pipeline, L.P.",1998,"Energy","Natural Gas Distribution","NYSE","MarketCap","$16.99B"
"5330","PAC","Grupo Aeroportuario Del Pacifico, S.A. de C.V.",2006,"Transportation","Aerospace","NYSE","MarketCap","$5.95B"
"5331","PACD","Pacific Drilling S.A.",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$36.82M"
"5332","PAG","Penske Automotive Group, Inc.",NA,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$3.57B"
"5333","PAGP","Plains Group Holdings, L.P.",2013,"Energy","Natural Gas Distribution","NYSE","MarketCap","$3.62B"
"5334","PAH","Platform Specialty Products Corporation",2014,"Basic Industries","Major Chemicals","NYSE","MarketCap","$3.55B"
"5335","PAI","Pacific American Income Shares, Inc.",NA,NA,NA,"NYSE","MarketCap","$145.36M"
"5336","PAM","Pampa Energia S.A.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$4.69B"
"5337","PANW","Palo Alto Networks, Inc.",2012,"Technology","Computer peripheral equipment","NYSE","MarketCap","$12.15B"
"5338","PAR","PAR Technology Corporation",NA,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","MarketCap","$143.6M"
"5339","PAY","Verifone Systems, Inc.",2005,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","MarketCap","$1.93B"
"5340","PAYC","Paycom Software, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$4.18B"
"5341","PB","Prosperity Bancshares, Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$4.49B"
"5342","PBA","Pembina Pipeline Corp.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$12.89B"
"5343","PBB","Prospect Capital Corporation",2015,NA,NA,"NYSE","MarketCap",NA
"5344","PBF","PBF Energy Inc.",2012,"Energy","Integrated oil Companies","NYSE","MarketCap","$2.37B"
"5345","PBFX","PBF Logistics LP",2014,"Energy","Natural Gas Distribution","NYSE","MarketCap","$784.77M"
"5346","PBH","Prestige Brand Holdings, Inc.",2005,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$2.78B"
"5347","PBI","Pitney Bowes Inc.",NA,"Miscellaneous","Office Equipment/Supplies/Services","NYSE","MarketCap","$2.86B"
"5348","PBI-PB","Pitney Bowes Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5349","PBR","Petroleo Brasileiro S.A.- Petrobras",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$51.26B"
"5350","PBR.A","Petroleo Brasileiro S.A.- Petrobras",NA,NA,NA,"NYSE","MarketCap",NA
"5351","PBT","Permian Basin Royalty Trust",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$408.76M"
"5352","PCF","Putnam High Income Bond Fund",NA,NA,NA,"NYSE","MarketCap","$115.24M"
"5353","PCG","Pacific Gas & Electric Co.",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$35.37B"
"5354","PCI","PIMCO Dynamic Credit and Mortgage Income Fund",2013,NA,NA,"NYSE","MarketCap","$3.06B"
"5355","PCK","Pimco California Municipal Income Fund II",2002,NA,NA,"NYSE","MarketCap","$324.9M"
"5356","PCM","PIMCO Commercial Mortgage Securities Trust, Inc.",1993,NA,NA,"NYSE","MarketCap","$127.64M"
"5357","PCN","Pimco Corporate & Income Stategy Fund",2001,NA,NA,"NYSE","MarketCap","$674.91M"
"5358","PCQ","PIMCO California Municipal Income Fund",2001,NA,NA,"NYSE","MarketCap","$316.34M"
"5359","PDI","PIMCO Dynamic Income Fund",2012,NA,NA,"NYSE","MarketCap","$1.43B"
"5360","PDM","Piedmont Office Realty Trust, Inc.",NA,"Consumer Services","Building operators","NYSE","MarketCap","$3.11B"
"5361","PDS","Precision Drilling Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$970.62M"
"5362","PDT","John Hancock Premium Dividend Fund",NA,NA,NA,"NYSE","MarketCap","$804.86M"
"5363","PE","Parsley Energy, Inc.",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$8.34B"
"5364","PEB","Pebblebrook Hotel Trust",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.33B"
"5365","PEB-PC","Pebblebrook Hotel Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5366","PEB-PD","Pebblebrook Hotel Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5367","PEG","Public Service Enterprise Group Incorporated",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$22.42B"
"5368","PEI","Pennsylvania Real Estate Investment Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$739.95M"
"5369","PEI-PA","Pennsylvania Real Estate Investment Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5370","PEI-PB","Pennsylvania Real Estate Investment Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5371","PEI-PC","Pennsylvania Real Estate Investment Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5372","PEN","Penumbra, Inc.",2015,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$2.92B"
"5373","PEO","Adams Natural Resources Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$532.27M"
"5374","PEP","Pepsico, Inc.",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$168.49B"
"5375","PER","SandRidge Permian Trust",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$152.25M"
"5376","PES","Pioneer Energy Services Corp.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$166.15M"
"5377","PF","Pinnacle Foods, Inc.",2013,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$7.13B"
"5378","PFD","Flaherty & Crumrine Preferred Income Fund Incorporated",1991,NA,NA,"NYSE","MarketCap","$173.81M"
"5379","PFE","Pfizer, Inc.",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$200.28B"
"5380","PFG","Principal Financial Group Inc",2001,"Finance","Accident &Health Insurance","NYSE","MarketCap","$18.74B"
"5381","PFGC","Performance Food Group Company",2015,"Consumer Non-Durables","Food Distributors","NYSE","MarketCap","$2.85B"
"5382","PFH","CABCO Series 2004-101 Trust",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"5383","PFK","Prudential Financial, Inc.",NA,"Finance","Life Insurance","NYSE","MarketCap",NA
"5384","PFL","PIMCO Income Strategy Fund",2003,NA,NA,"NYSE","MarketCap","$299.44M"
"5385","PFN","PIMCO Income Strategy Fund II",2004,NA,NA,"NYSE","MarketCap","$621.91M"
"5386","PFO","Flaherty & Crumrine Preferred Income Opportunity Fund Inc",1992,NA,NA,"NYSE","MarketCap","$156.6M"
"5387","PFS","Provident Financial Services, Inc",2003,"Finance","Savings Institutions","NYSE","MarketCap","$1.61B"
"5388","PFSI","PennyMac Financial Services, Inc.",2013,"Finance","Finance: Consumer Services","NYSE","MarketCap","$388.3M"
"5389","PG","Procter & Gamble Company (The)",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","MarketCap","$229.24B"
"5390","PGEM","Ply Gem Holdings, Inc.",2013,"Basic Industries","Forest Products","NYSE","MarketCap","$1.21B"
"5391","PGH","Pengrowth Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$436M"
"5392","PGP","Pimco Global Stocksplus & Income Fund",2005,NA,NA,"NYSE","MarketCap","$188.64M"
"5393","PGR","Progressive Corporation (The)",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$25.8B"
"5394","PGRE","Paramount Group, Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.78B"
"5395","PGTI","PGT Innovations, Inc.",2006,"Capital Goods","Building Products","NYSE","MarketCap","$615.3M"
"5396","PGZ","Principal Real Estate Income Fund",2013,NA,NA,"NYSE","MarketCap","$125.23M"
"5397","PH","Parker-Hannifin Corporation",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$21.78B"
"5398","PHD","Pioneer Floating Rate Trust",2004,NA,NA,"NYSE","MarketCap","$293.15M"
"5399","PHG","Koninklijke Philips N.V.",NA,"Energy","Consumer Electronics/Appliances","NYSE","MarketCap","$34.16B"
"5400","PHH","PHH Corp",2002,"Finance","Diversified Financial Services","NYSE","MarketCap","$717.88M"
"5401","PHI","PLDT Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$7.91B"
"5402","PHK","Pimco High Income Fund",2003,NA,NA,"NYSE","MarketCap","$1.11B"
"5403","PHM","PulteGroup, Inc.",NA,"Capital Goods","Homebuilding","NYSE","MarketCap","$7.64B"
"5404","PHT","Pioneer High Income Trust",NA,NA,NA,"NYSE","MarketCap","$289.39M"
"5405","PHX","Panhandle Royalty Company",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$373.38M"
"5406","PII","Polaris Industries Inc.",NA,"Capital Goods","Industrial Specialties","NYSE","MarketCap","$5.47B"
"5407","PIM","Putnam Master Intermediate Income Trust",1988,NA,NA,"NYSE","MarketCap","$260.8M"
"5408","PIR","Pier 1 Imports, Inc.",NA,"Consumer Services","Home Furnishings","NYSE","MarketCap","$447.25M"
"5409","PIY","Merrill Lynch Depositor, Inc.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"5410","PJC","Piper Jaffray Companies",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$914.41M"
"5411","PJH","Prudential Financial, Inc.",NA,"Finance","Life Insurance","NYSE","MarketCap",NA
"5412","PJT","PJT Partners Inc.",2015,"Finance","Investment Managers","NYSE","MarketCap","$717.39M"
"5413","PK","Park Hotels & Resorts Inc.",2016,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$5.93B"
"5414","PKD","Parker Drilling Company",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$179.18M"
"5415","PKE","Park Electrochemical Corporation",NA,"Technology","Electrical Products","NYSE","MarketCap","$365.44M"
"5416","PKG","Packaging Corporation of America",2000,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$10.16B"
"5417","PKI","PerkinElmer, Inc.",NA,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","MarketCap","$7.49B"
"5418","PKO","Pimco Income Opportunity Fund",NA,NA,NA,"NYSE","MarketCap","$398.95M"
"5419","PKX","POSCO",1994,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$18.88B"
"5420","PKY","Parkway, Inc.",2016,NA,NA,"NYSE","MarketCap","$1B"
"5421","PL-PC","Protective Life Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5422","PL-PE","Protective Life Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5423","PLD","Prologis, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$30.58B"
"5424","PLNT","Planet Fitness, Inc.",2015,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$2.26B"
"5425","PLOW","Douglas Dynamics, Inc.",2010,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","MarketCap","$695.8M"
"5426","PLT","Plantronics, Inc.",1994,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$1.78B"
"5427","PM","Philip Morris International Inc",NA,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","MarketCap","$189.65B"
"5428","PMC","Pharmerica Corporation",NA,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$783.58M"
"5429","PMF","PIMCO Municipal Income Fund",2001,NA,NA,"NYSE","MarketCap","$354.29M"
"5430","PML","Pimco Municipal Income Fund II",2002,NA,NA,"NYSE","MarketCap","$817.6M"
"5431","PMM","Putnam Managed Municipal Income Trust",1989,NA,NA,"NYSE","MarketCap","$409.14M"
"5432","PMO","Putnam Municipal Opportunities Trust",1993,NA,NA,"NYSE","MarketCap","$483.67M"
"5433","PMT","PennyMac Mortgage Investment Trust",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.2B"
"5434","PMT-PA","PennyMac Mortgage Investment Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5435","PMX","PIMCO Municipal Income Fund III",2002,NA,NA,"NYSE","MarketCap","$384.28M"
"5436","PN","Patriot National, Inc.",2015,"Finance","Specialty Insurers","NYSE","MarketCap","$66.07M"
"5437","PNC","PNC Financial Services Group, Inc. (The)",NA,"Finance","Major Banks","NYSE","MarketCap","$59.52B"
"5438","PNC-PP","PNC Financial Services Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"5439","PNC-PQ","PNC Financial Services Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"5440","PNC.WS","PNC Financial Services Group, Inc. (The)",NA,NA,NA,"NYSE","MarketCap",NA
"5441","PNF","PIMCO New York Municipal Income Fund",2001,NA,NA,"NYSE","MarketCap","$100.03M"
"5442","PNI","Pimco New York Municipal Income Fund II",2002,NA,NA,"NYSE","MarketCap","$130.32M"
"5443","PNM","PNM Resources, Inc. (Holding Co.)",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$3.19B"
"5444","PNR","Pentair plc.",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$12.12B"
"5445","PNTA.CL","PennantPark Investment Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5446","PNW","Pinnacle West Capital Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$9.91B"
"5447","POL","PolyOne Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$3.06B"
"5448","POR","Portland General Electric Company",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$4.25B"
"5449","POST","Post Holdings, Inc.",2012,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$5.08B"
"5450","POT","Potash Corporation of Saskatchewan Inc.",1989,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$13.78B"
"5451","PPG","PPG Industries, Inc.",NA,"Basic Industries","Paints/Coatings","NYSE","MarketCap","$28.38B"
"5452","PPL","PPL Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$26.88B"
"5453","PPP","Primero Mining Corp",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$66.47M"
"5454","PPR","Voya Prime Rate Trust",NA,NA,NA,"NYSE","MarketCap","$795.1M"
"5455","PPT","Putnam Premier Income Trust",1988,NA,NA,"NYSE","MarketCap","$585.61M"
"5456","PPX","PPL Capital Funding, Inc.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"5457","PQ","Petroquest Energy Inc",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$43.08M"
"5458","PRA","ProAssurance Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$3.25B"
"5459","PRE-PF","PartnerRe Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"5460","PRE-PG","PartnerRe Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"5461","PRE-PH","PartnerRe Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"5462","PRE-PI","PartnerRe Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"5463","PRGO","Perrigo Company",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$10.38B"
"5464","PRH","Prudential Financial, Inc.",NA,"Finance","Life Insurance","NYSE","MarketCap",NA
"5465","PRI","Primerica, Inc.",2010,"Finance","Life Insurance","NYSE","MarketCap","$3.42B"
"5466","PRLB","Proto Labs, Inc.",2012,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$1.72B"
"5467","PRO","PROS Holdings, Inc.",2007,"Technology","EDP Services","NYSE","MarketCap","$848.72M"
"5468","PRTY","Party City Holdco Inc.",2015,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$1.8B"
"5469","PRU","Prudential Financial, Inc.",2001,"Finance","Life Insurance","NYSE","MarketCap","$46.09B"
"5470","PSA","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$36.81B"
"5471","PSA-PA","Public Storage",NA,NA,NA,"NYSE","MarketCap",NA
"5472","PSA-PB","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5473","PSA-PC","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5474","PSA-PD","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5475","PSA-PE","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5476","PSA-PF","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5477","PSA-PS","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5478","PSA-PT","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5479","PSA-PU","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5480","PSA-PV","Public Storage",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5481","PSA-PW","Public Storage",NA,NA,NA,"NYSE","MarketCap",NA
"5482","PSA-PX","Public Storage",NA,NA,NA,"NYSE","MarketCap",NA
"5483","PSA-PY","Public Storage",NA,NA,NA,"NYSE","MarketCap",NA
"5484","PSA-PZ","Public Storage",NA,NA,NA,"NYSE","MarketCap",NA
"5485","PSB","PS Business Parks, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.57B"
"5486","PSB-PT","PS Business Parks, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5487","PSB-PU","PS Business Parks, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5488","PSB-PV","PS Business Parks, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5489","PSB-PW","PS Business Parks, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5490","PSF","Cohen & Steers Select Preferred and Income Fund, Inc.",2010,NA,NA,"NYSE","MarketCap","$340.22M"
"5491","PSO","Pearson, Plc",NA,"Consumer Services","Books","NYSE","MarketCap","$7.34B"
"5492","PSTG","Pure Storage, Inc. ",2015,"Technology","Electronic Components","NYSE","MarketCap","$2.68B"
"5493","PSX","Phillips 66",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$41.06B"
"5494","PSXP","Phillips 66 Partners LP",2013,"Energy","Natural Gas Distribution","NYSE","MarketCap","$4.92B"
"5495","PTHN","Patheon N.V.",2016,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$5.06B"
"5496","PTR","PetroChina Company Limited",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$114.11B"
"5497","PTY","Pimco Corporate & Income Opportunity Fund",2002,NA,NA,"NYSE","MarketCap","$1.22B"
"5498","PUK","Prudential Public Limited Company",NA,"Finance","Life Insurance","NYSE","MarketCap","$59.02B"
"5499","PUK-P","Prudential Public Limited Company",NA,NA,NA,"NYSE","MarketCap",NA
"5500","PUK-PA","Prudential Public Limited Company",NA,NA,NA,"NYSE","MarketCap",NA
"5501","PUMP","ProPetro Holding Corp.",2017,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$1.04B"
"5502","PVG","Pretium Resources, Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$1.61B"
"5503","PVH","PVH Corp.",NA,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$8.17B"
"5504","PVTD","PrivateBancorp, Inc.",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"5505","PWE","Penn West Petroleum Ltd",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$645.41M"
"5506","PWR","Quanta Services, Inc.",NA,"Capital Goods","Engineering & Construction","NYSE","MarketCap","$4.71B"
"5507","PX","Praxair, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$38.45B"
"5508","PXD","Pioneer Natural Resources Company",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$26.85B"
"5509","PYN","PIMCO New York Municipal Income Fund III",2002,NA,NA,"NYSE","MarketCap","$56.19M"
"5510","PYS","PPlus Trust",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"5511","PYT","PPlus Trust",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"5512","PZC","PIMCO California Municipal Income Fund III",2002,NA,NA,"NYSE","MarketCap","$282.33M"
"5513","PZE","Petrobras Argentina S.A.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.65B"
"5514","PZN","Pzena Investment Management Inc",2007,"Finance","Investment Managers","NYSE","MarketCap","$633.83M"
"5515","Q","Quintiles IMS Holdings, Inc.",2013,"Health Care","Biotechnology: Commercial Physical & Biological Resarch","NYSE","MarketCap","$19.08B"
"5516","QCP","Quality Care Properties, Inc.",2016,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.67B"
"5517","QEP","QEP Resources, Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.22B"
"5518","QHC","Quorum Health Corporation",2016,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$121.82M"
"5519","QSR","Restaurant Brands International Inc.",2014,"Consumer Services","Restaurants","NYSE","MarketCap","$14.54B"
"5520","QTM","Quantum Corporation",NA,"Technology","Electronic Components","NYSE","MarketCap","$247.17M"
"5521","QTS","QTS Realty Trust, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.52B"
"5522","QTWO","Q2 Holdings, Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$1.54B"
"5523","QUAD","Quad Graphics, Inc",NA,"Miscellaneous","Publishing","NYSE","MarketCap","$1.15B"
"5524","QUOT","Quotient Technology Inc.",2014,"Consumer Services","Advertising","NYSE","MarketCap","$1.05B"
"5525","R","Ryder System, Inc.",NA,"Consumer Services","Rental/Leasing Companies","NYSE","MarketCap","$3.61B"
"5526","RA","Brookfield Real Assets Income Fund Inc.",2016,NA,NA,"NYSE","MarketCap","$857.68M"
"5527","RACE","Ferrari N.V.",2015,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$21.78B"
"5528","RAD","Rite Aid Corporation",NA,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$3.45B"
"5529","RAI","Reynolds American Inc",NA,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","MarketCap","$94.3B"
"5530","RAS","RAIT Financial Trust",1998,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$198.36M"
"5531","RAS-PA","RAIT Financial Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5532","RAS-PB","RAIT Financial Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5533","RAS-PC","RAIT Financial Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5534","RATE","Bankrate, Inc.",2011,"Technology","EDP Services","NYSE","MarketCap","$1.04B"
"5535","RBA","Ritchie Bros. Auctioneers Incorporated",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$3.09B"
"5536","RBC","Regal Beloit Corporation",NA,"Consumer Durables","Metal Fabrications","NYSE","MarketCap","$3.6B"
"5537","RBS","Royal Bank Scotland plc (The)",NA,"Finance","Commercial Banks","NYSE","MarketCap","$37.21B"
"5538","RBS-PF","Royal Bank Scotland plc (The)",NA,"Finance","Commercial Banks","NYSE","MarketCap",NA
"5539","RBS-PH","Royal Bank Scotland plc (The)",NA,"Finance","Commercial Banks","NYSE","MarketCap",NA
"5540","RBS-PL","Royal Bank Scotland plc (The)",NA,NA,NA,"NYSE","MarketCap",NA
"5541","RBS-PS","Royal Bank Scotland plc (The)",NA,NA,NA,"NYSE","MarketCap",NA
"5542","RCI","Rogers Communication, Inc.",NA,"Consumer Services","Television Services","NYSE","MarketCap","$18.89B"
"5543","RCL","Royal Caribbean Cruises Ltd.",1993,"Consumer Services","Marine Transportation","NYSE","MarketCap","$24.02B"
"5544","RCS","PIMCO Strategic Income Fund, Inc.",1994,NA,NA,"NYSE","MarketCap","$427.16M"
"5545","RDC","Rowan Companies plc",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.44B"
"5546","RDN","Radian Group Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$3.61B"
"5547","RDS.A","Royal Dutch Shell PLC",NA,NA,NA,"NYSE","MarketCap",NA
"5548","RDS.B","Royal Dutch Shell PLC",NA,NA,NA,"NYSE","MarketCap",NA
"5549","RDY","Dr. Reddy's Laboratories Ltd",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$6.87B"
"5550","RE","Everest Re Group, Ltd.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$10.47B"
"5551","REG","Regency Centers Corporation",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$10.16B"
"5552","REG-PG","Regency Centers Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5553","RELX","RELX PLC",2015,"Consumer Services","Publishing","NYSE","MarketCap","$44.69B"
"5554","REN","Resolute Energy Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$688.52M"
"5555","RENN","Renren Inc.",2011,"Technology","EDP Services","NYSE","MarketCap","$430.52M"
"5556","RENX","RELX N.V.",2015,"Consumer Services","Publishing","NYSE","MarketCap","$42.55B"
"5557","RES","RPC, Inc.",NA,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$4.4B"
"5558","RESI","Altisource Residential Corporation",NA,"Finance","Real Estate","NYSE","MarketCap","$693.03M"
"5559","REV","Revlon, Inc.",1996,"Consumer Non-Durables","Package Goods/Cosmetics","NYSE","MarketCap","$1.24B"
"5560","REVG","REV Group, Inc.",2017,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$1.94B"
"5561","REX","REX American Resources Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$611.2M"
"5562","REXR","Rexford Industrial Realty, Inc.",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.83B"
"5563","REXR-PA","Rexford Industrial Realty, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5564","RF","Regions Financial Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$17.15B"
"5565","RF-PA","Regions Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5566","RF-PB","Regions Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5567","RFI","Cohen & Steers Total Return Realty Fund, Inc.",1993,NA,NA,"NYSE","MarketCap","$340.02M"
"5568","RFP","Resolute Forest Products Inc.",NA,"Basic Industries","Paper","NYSE","MarketCap","$404.37M"
"5569","RFT","RAIT Financial Trust",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5570","RFTA","RAIT Financial Trust",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"5571","RGA","Reinsurance Group of America, Incorporated",NA,"Finance","Life Insurance","NYSE","MarketCap","$8.24B"
"5572","RGC","Regal Entertainment Group",2002,"Consumer Services","Movies/Entertainment","NYSE","MarketCap","$3.27B"
"5573","RGR","Sturm, Ruger & Company, Inc.",NA,"Capital Goods","Ordnance And Accessories","NYSE","MarketCap","$1.18B"
"5574","RGS","Regis Corporation",1991,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$483.46M"
"5575","RGT","Royce Global Value Trust, Inc.",2013,NA,NA,"NYSE","MarketCap","$98.43M"
"5576","RH","RH",2012,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$1.76B"
"5577","RHI","Robert Half International Inc.",NA,"Technology","Professional Services","NYSE","MarketCap","$6.15B"
"5578","RHP","Ryman Hospitality Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.4B"
"5579","RHT","Red Hat, Inc.",NA,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$15.99B"
"5580","RIC","Richmont Mines, Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$465.2M"
"5581","RICE","Rice Energy Inc.",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$4.95B"
"5582","RIG","Transocean Ltd.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$3.21B"
"5583","RIO","Rio Tinto Plc",2002,"Basic Industries","Precious Metals","NYSE","MarketCap","$68.73B"
"5584","RIV","RiverNorth Opportunities Fund, Inc.",2015,NA,NA,"NYSE","MarketCap","$75.1M"
"5585","RJF","Raymond James Financial, Inc.",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$11.26B"
"5586","RL","Ralph Lauren Corporation",1997,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$5.72B"
"5587","RLGY","Realogy Holdings Corp.",2012,"Finance","Real Estate","NYSE","MarketCap","$4.24B"
"5588","RLH","Red Lion Hotels Corporation",NA,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$147.14M"
"5589","RLI","RLI Corp.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$2.47B"
"5590","RLJ","RLJ Lodging Trust",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.65B"
"5591","RM","Regional Management Corp.",2012,"Finance","Finance: Consumer Services","NYSE","MarketCap","$259.49M"
"5592","RMAX","RE/MAX Holdings, Inc.",2013,"Finance","Real Estate","NYSE","MarketCap","$968.03M"
"5593","RMD","ResMed Inc.",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$11.13B"
"5594","RMP","Rice Midstream Partners LP",2014,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$1.83B"
"5595","RMT","Royce Micro-Cap Trust, Inc.",NA,NA,NA,"NYSE","MarketCap","$323.02M"
"5596","RNG","Ringcentral, Inc.",2013,"Technology","EDP Services","NYSE","MarketCap","$2.72B"
"5597","RNP","Cohen & Steers Reit and Preferred Income Fund Inc",2003,NA,NA,"NYSE","MarketCap","$994.14M"
"5598","RNR","RenaissanceRe Holdings Ltd.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$5.73B"
"5599","RNR-PC","RenaissanceRe Holdings Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"5600","RNR-PE","RenaissanceRe Holdings Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"5601","ROG","Rogers Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$1.94B"
"5602","ROK","Rockwell Automation, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$20.89B"
"5603","ROL","Rollins, Inc.",NA,"Finance","Diversified Commercial Services","NYSE","MarketCap","$9.43B"
"5604","ROP","Roper Technologies, Inc.",1992,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$23.77B"
"5605","ROYT","Pacific Coast Oil Trust",2012,"Energy","Oil & Gas Production","NYSE","MarketCap","$60.58M"
"5606","RPAI","Retail Properties of America, Inc.",2012,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.87B"
"5607","RPAI-PA","Retail Properties of America, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5608","RPM","RPM International Inc.",NA,"Basic Industries","Paints/Coatings","NYSE","MarketCap","$7.45B"
"5609","RPT","Ramco-Gershenson Properties Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$975.13M"
"5610","RPT-PD","Ramco-Gershenson Properties Trust",NA,NA,NA,"NYSE","MarketCap",NA
"5611","RQI","Cohen & Steers Quality Income Realty Fund Inc",2002,NA,NA,"NYSE","MarketCap","$1.41B"
"5612","RRC","Range Resources Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$5.47B"
"5613","RRD","R.R. Donnelley & Sons Company",NA,"Miscellaneous","Publishing","NYSE","MarketCap","$847M"
"5614","RRTS","Roadrunner Transportation Systems, Inc",2010,"Transportation","Oil Refining/Marketing","NYSE","MarketCap","$270.68M"
"5615","RS","Reliance Steel & Aluminum Co.",1994,"Basic Industries","Metal Fabrications","NYSE","MarketCap","$5.09B"
"5616","RSG","Republic Services, Inc.",1998,"Public Utilities","Environmental Services","NYSE","MarketCap","$21.83B"
"5617","RSO","Resource Capital Corp.",2006,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$313.89M"
"5618","RSO-PA","Resource Capital Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"5619","RSO-PB","Resource Capital Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"5620","RSO-PC","Resource Capital Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"5621","RSPP","RSP Permian, Inc.",2014,"Energy","Oil & Gas Production","NYSE","MarketCap","$5.01B"
"5622","RST","Rosetta Stone",2009,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$240.63M"
"5623","RT","Ruby Tuesday, Inc.",NA,"Consumer Services","Restaurants","NYSE","MarketCap","$120.52M"
"5624","RTEC","Rudolph Technologies, Inc.",1999,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$763.98M"
"5625","RTN","Raytheon Company",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$47.7B"
"5626","RUBI","The Rubicon Project, Inc.",2014,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$276.5M"
"5627","RVT","Royce Value Trust, Inc.",1986,NA,NA,"NYSE","MarketCap","$1.18B"
"5628","RWT","Redwood Trust, Inc.",1995,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.31B"
"5629","RXN","Rexnord Corporation",2012,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$2.48B"
"5630","RXN-PA","Rexnord Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5631","RY","Royal Bank Of Canada",NA,"Finance","Commercial Banks","NYSE","MarketCap","$102.97B"
"5632","RY-PS","Royal Bank Of Canada",NA,NA,NA,"NYSE","MarketCap",NA
"5633","RY-PT","Royal Bank Of Canada",NA,NA,NA,"NYSE","MarketCap",NA
"5634","RYAM","Rayonier Advanced Materials Inc.",2014,"Basic Industries","Major Chemicals","NYSE","MarketCap","$677.29M"
"5635","RYAM-PA","Rayonier Advanced Materials Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5636","RYI","Ryerson Holding Corporation",2014,"Basic Industries","Metal Fabrications","NYSE","MarketCap","$329.02M"
"5637","RYN","Rayonier Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.73B"
"5638","RZA","Reinsurance Group of America, Incorporated",NA,"Finance","Life Insurance","NYSE","MarketCap",NA
"5639","RZB","Reinsurance Group of America, Incorporated",2016,"Finance","Life Insurance","NYSE","MarketCap",NA
"5640","S","Sprint Corporation",2013,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$32.49B"
"5641","SA","Seabridge Gold, Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$550.72M"
"5642","SAB","Saratoga Investment Corp",2016,NA,NA,"NYSE","MarketCap",NA
"5643","SAH","Sonic Automotive, Inc.",1997,"Consumer Durables","Automotive Aftermarket","NYSE","MarketCap","$807.59M"
"5644","SAIC","SCIENCE APPLICATIONS INTERNATIONAL CORPORATION",NA,"Technology","EDP Services","NYSE","MarketCap","$3.12B"
"5645","SALT","Scorpio Bulkers Inc.",2013,"Transportation","Marine Transportation","NYSE","MarketCap","$466.93M"
"5646","SAM","Boston Beer Company, Inc. (The)",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$1.63B"
"5647","SAN","Banco Santander, S.A.",NA,"Finance","Commercial Banks","NYSE","MarketCap","$94.93B"
"5648","SAN-PA","Banco Santander, S.A.",NA,NA,NA,"NYSE","MarketCap",NA
"5649","SAN-PB","Banco Santander, S.A.",NA,NA,NA,"NYSE","MarketCap",NA
"5650","SAN-PC","Banco Santander, S.A.",NA,NA,NA,"NYSE","MarketCap",NA
"5651","SAN-PI","Banco Santander, S.A.",NA,NA,NA,"NYSE","MarketCap",NA
"5652","SAP","SAP SE",NA,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$126.49B"
"5653","SAR","Saratoga Investment Corp",NA,NA,NA,"NYSE","MarketCap","$123.92M"
"5654","SB","Safe Bulkers, Inc",2008,"Transportation","Marine Transportation","NYSE","MarketCap","$223.31M"
"5655","SB-PB","Safe Bulkers, Inc",NA,NA,NA,"NYSE","MarketCap",NA
"5656","SB-PC","Safe Bulkers, Inc",NA,NA,NA,"NYSE","MarketCap",NA
"5657","SB-PD","Safe Bulkers, Inc",NA,NA,NA,"NYSE","MarketCap",NA
"5658","SBBC","Scorpio Tankers Inc.",2017,"Transportation","Marine Transportation","NYSE","MarketCap",NA
"5659","SBGL","Sibanye Gold Limited",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$2.55B"
"5660","SBH","Sally Beauty Holdings, Inc.",NA,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$2.65B"
"5661","SBNA","Scorpio Tankers Inc.",2014,"Transportation","Marine Transportation","NYSE","MarketCap",NA
"5662","SBNB","Scorpio Tankers Inc.",2014,"Transportation","Marine Transportation","NYSE","MarketCap",NA
"5663","SBOW","SilverBow Resorces, Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$314.17M"
"5664","SBR","Sabine Royalty Trust",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$540.16M"
"5665","SBS","Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp",2002,"Public Utilities","Water Supply","NYSE","MarketCap","$6.34B"
"5666","SC","Santander Consumer USA Holdings Inc.",2014,"Finance","Finance: Consumer Services","NYSE","MarketCap","$4.13B"
"5667","SCCO","Southern Copper Corporation",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$26.03B"
"5668","SCD","LMP Capital and Income Fund Inc.",2004,NA,NA,"NYSE","MarketCap","$259.86M"
"5669","SCE-PF","Southern California Edison Company",NA,NA,NA,"NYSE","MarketCap",NA
"5670","SCE-PG","Southern California Edison Company",NA,NA,NA,"NYSE","MarketCap",NA
"5671","SCE-PH","Southern California Edison Company",NA,NA,NA,"NYSE","MarketCap",NA
"5672","SCE-PJ","Southern California Edison Company",NA,NA,NA,"NYSE","MarketCap",NA
"5673","SCE-PK","Southern California Edison Company",NA,NA,NA,"NYSE","MarketCap",NA
"5674","SCG","Scana Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$10.16B"
"5675","SCHW","The Charles Schwab Corporation",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$56.35B"
"5676","SCHW-PB","The Charles Schwab Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5677","SCHW-PC","The Charles Schwab Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5678","SCHW-PD","The Charles Schwab Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5679","SCI","Service Corporation International",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$6.09B"
"5680","SCL","Stepan Company",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","MarketCap","$1.95B"
"5681","SCM","Stellus Capital Investment Corporation",2012,NA,NA,"NYSE","MarketCap","$207.73M"
"5682","SCQ","Stellus Capital Investment Corporation",2014,NA,NA,"NYSE","MarketCap",NA
"5683","SCS","Steelcase Inc.",1998,"Consumer Durables","Office Equipment/Supplies/Services","NYSE","MarketCap","$1.95B"
"5684","SCX","L.S. Starrett Company (The)",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$57.88M"
"5685","SD","SandRidge Energy, Inc.",2016,"Energy","Oil & Gas Production","NYSE","MarketCap","$607.73M"
"5686","SDLP","Seadrill Partners LLC",2012,"Energy","Oil & Gas Production","NYSE","MarketCap","$298.42M"
"5687","SDR","SandRidge Mississippian Trust II",2012,"Energy","Oil & Gas Production","NYSE","MarketCap","$70.11M"
"5688","SDRL","Seadrill Limited",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$229.47M"
"5689","SDT","SandRidge Mississippian Trust I",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$38.92M"
"5690","SEAS","SeaWorld Entertainment, Inc.",2013,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$1.42B"
"5691","SEE","Sealed Air Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$8.83B"
"5692","SEM","Select Medical Holdings Corporation",2009,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$1.88B"
"5693","SEMG","Semgroup Corporation",NA,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$1.6B"
"5694","SEP","Spectra Energy Partners, LP",2007,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$13B"
"5695","SERV","ServiceMaster Global Holdings, Inc.",2014,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$5.27B"
"5696","SF","Stifel Financial Corporation",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$3.04B"
"5697","SF-PA","Stifel Financial Corporation",NA,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap",NA
"5698","SFE","Safeguard Scientifics, Inc.",NA,"Finance","Finance/Investors Services","NYSE","MarketCap","$233.11M"
"5699","SFL","Ship Finance International Limited",NA,"Transportation","Marine Transportation","NYSE","MarketCap","$1.27B"
"5700","SFR","Colony Starwood Homes",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$4.37B"
"5701","SFS","Smart",2014,"Consumer Services","Food Chains","NYSE","MarketCap","$614.98M"
"5702","SFUN","Fang Holdings Limited",2010,"Technology","EDP Services","NYSE","MarketCap","$1.41B"
"5703","SGF","Aberdeen Singapore Fund, Inc.",1990,NA,NA,"NYSE","MarketCap","$84.4M"
"5704","SGU","Star Gas Partners, L.P.",NA,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$591.29M"
"5705","SGY","Stone Energy Corporation",1993,"Energy","Oil & Gas Production","NYSE","MarketCap","$422.2M"
"5706","SGZA","Selective Insurance Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"5707","SHAK","Shake Shack, Inc.",2015,"Consumer Services","Restaurants","NYSE","MarketCap","$1.38B"
"5708","SHG","Shinhan Financial Group Co Ltd",NA,"Finance","Major Banks","NYSE","MarketCap","$20.59B"
"5709","SHI","SINOPEC Shangai Petrochemical Company, Ltd.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$5.56B"
"5710","SHLX","Shell Midstream Partners, L.P.",2014,"Energy","Natural Gas Distribution","NYSE","MarketCap","$4.96B"
"5711","SHO","Sunstone Hotel Investors, Inc.",2004,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$3.66B"
"5712","SHO-PE","Sunstone Hotel Investors, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5713","SHO-PF","Sunstone Hotel Investors, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5714","SHOP","Shopify Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$7.52B"
"5715","SHW","Sherwin-Williams Company (The)",NA,"Consumer Services","RETAIL: Building Materials","NYSE","MarketCap","$33.34B"
"5716","SID","National Steel Company",NA,"Capital Goods","Steel/Iron Ore","NYSE","MarketCap","$2.4B"
"5717","SIG","Signet Jewelers Limited",NA,"Consumer Services","Consumer Specialties","NYSE","MarketCap","$4.07B"
"5718","SITE","SiteOne Landscape Supply, Inc.",2016,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","MarketCap","$2.03B"
"5719","SIX","Six Flags Entertainment Corporation New",NA,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$5.23B"
"5720","SJI","South Jersey Industries, Inc.",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$2.81B"
"5721","SJM","J.M. Smucker Company (The)",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$13.9B"
"5722","SJR","Shaw Communications Inc.",NA,"Consumer Services","Television Services","NYSE","MarketCap","$10.7B"
"5723","SJT","San Juan Basin Royalty Trust",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$318.8M"
"5724","SJW","SJW Group",NA,"Public Utilities","Water Supply","NYSE","MarketCap","$1.05B"
"5725","SKM","SK Telecom Co., Ltd.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$15.43B"
"5726","SKT","Tanger Factory Outlet Centers, Inc.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.48B"
"5727","SKX","Skechers U.S.A., Inc.",1999,"Consumer Non-Durables","Shoe Manufacturing","NYSE","MarketCap","$4.17B"
"5728","SLB","Schlumberger N.V.",NA,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$92.75B"
"5729","SLCA","U.S. Silica Holdings, Inc.",2012,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$2.74B"
"5730","SLD","Sutherland Asset Management Corporation",2013,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$471.62M"
"5731","SLF","Sun Life Financial Inc.",NA,"Finance","Life Insurance","NYSE","MarketCap","$20.98B"
"5732","SLG","SL Green Realty Corporation",1997,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$10.72B"
"5733","SLG-PI","SL Green Realty Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5734","SLRA","Solar Capital Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"5735","SLTB","Scorpio Bulkers Inc.",2014,"Transportation","Marine Transportation","NYSE","MarketCap",NA
"5736","SM","SM Energy Company",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.75B"
"5737","SMFG","Sumitomo Mitsui Financial Group Inc",NA,"Finance","Commercial Banks","NYSE","MarketCap","$54.22B"
"5738","SMG","Scotts Miracle-Gro Company (The)",1992,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$5.3B"
"5739","SMHI","SEACOR Marine Holdings Inc.",2017,"Transportation","Marine Transportation","NYSE","MarketCap",NA
"5740","SMI","Semiconductor  Manufacturing International Corporation",2004,"Technology","Semiconductors","NYSE","MarketCap","$5.12B"
"5741","SMLP","Summit Midstream Partners, LP",2012,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$1.57B"
"5742","SMM","Salient Midstream & MLP Fund",2012,NA,NA,"NYSE","MarketCap","$191.4M"
"5743","SMP","Standard Motor Products, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$1.15B"
"5744","SN","Sanchez Energy Corporation",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$610.83M"
"5745","SNA","Snap-On Incorporated",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$9.06B"
"5746","SNAP","Snap Inc.",2017,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$20.41B"
"5747","SNDR","Schneider National, Inc.",2017,"Transportation","Trucking Freight/Courier Services","NYSE","MarketCap","$3.74B"
"5748","SNE","Sony Corp Ord",NA,"Consumer Non-Durables","Consumer Electronics/Appliances","NYSE","MarketCap","$48.18B"
"5749","SNN","Smith & Nephew SNATS, Inc.",NA,"Health Care","Industrial Specialties","NYSE","MarketCap","$15.79B"
"5750","SNOW","Intrawest Resorts Holdings, Inc.",2014,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$941.41M"
"5751","SNP","China Petroleum & Chemical Corporation",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$97.73B"
"5752","SNR","New Senior Investment Group Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$821.41M"
"5753","SNV","Synovus Financial Corp.",NA,"Finance","Major Banks","NYSE","MarketCap","$5.26B"
"5754","SNV-PC","Synovus Financial Corp.",NA,NA,NA,"NYSE","MarketCap",NA
"5755","SNX","Synnex Corporation",2003,"Technology","Retail: Computer Software & Peripheral Equipment","NYSE","MarketCap","$4.79B"
"5756","SNY","Sanofi",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$124.84B"
"5757","SO","Southern Company (The)",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$51.43B"
"5758","SOI","Solaris Oilfield Infrastructure, Inc.",2017,"Energy","Metal Fabrications","NYSE","MarketCap","$461.76M"
"5759","SOJA","Southern Company (The)",2015,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"5760","SOJB","Southern Company (The)",2016,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"5761","SOL","Renesola Ltd.",2008,"Technology","Semiconductors","NYSE","MarketCap","$49.18M"
"5762","SON","Sonoco Products Company",NA,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$5.08B"
"5763","SOR","Source Capital, Inc.",NA,NA,NA,"NYSE","MarketCap","$334.56M"
"5764","SOV-PC","Santander Holdings USA, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5765","SPA","Sparton Corporation",NA,"Technology","Electrical Products","NYSE","MarketCap","$180.35M"
"5766","SPB","Spectrum Brands Holdings, Inc.",NA,"Miscellaneous","Industrial Machinery/Components","NYSE","MarketCap","$7.64B"
"5767","SPE","Special Opportunities Fund Inc.",NA,NA,NA,"NYSE","MarketCap","$128.65M"
"5768","SPE-PB","Special Opportunities Fund Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5769","SPG","Simon Property Group, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$49.63B"
"5770","SPG-PJ","Simon Property Group, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5771","SPGI","S&P Global Inc.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$37.95B"
"5772","SPH","Suburban Propane Partners, L.P.",1996,"Consumer Services","Other Specialty Stores","NYSE","MarketCap","$1.45B"
"5773","SPLP","Steel Partners Holdings LP",NA,"Capital Goods","Industrial Specialties","NYSE","MarketCap","$482.04M"
"5774","SPLP-PA","Steel Partners Holdings LP",NA,NA,NA,"NYSE","MarketCap",NA
"5775","SPN","Superior Energy Services, Inc.",NA,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$1.58B"
"5776","SPR","Spirit Aerosystems Holdings, Inc.",2006,"Capital Goods","Military/Government/Technical","NYSE","MarketCap","$6.95B"
"5777","SPXC","SPX Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$1.06B"
"5778","SPXX","Nuveen S&P 500 Dynamic Overwrite Fund",NA,NA,NA,"NYSE","MarketCap","$249.56M"
"5779","SQ","Square, Inc.",2015,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$8.92B"
"5780","SQM","Sociedad Quimica y Minera S.A.",1993,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$8.82B"
"5781","SQNS","Sequans Communications S.A.",2011,"Technology","Semiconductors","NYSE","MarketCap","$295.23M"
"5782","SR","Spire Inc.",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$3.44B"
"5783","SRC","Spirit Realty Capital, Inc.",2013,"Consumer Services","Building operators","NYSE","MarketCap","$3.69B"
"5784","SRE","Sempra Energy",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$28.98B"
"5785","SRF","Cushing Energy Income Fund (The)",2012,NA,NA,"NYSE","MarketCap","$20.07M"
"5786","SRG","Seritage Growth Properties",2015,"Finance","Real Estate","NYSE","MarketCap","$2.32B"
"5787","SRI","Stoneridge, Inc.",1997,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$404.43M"
"5788","SRLP","Sprague Resources LP",2013,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$648.13M"
"5789","SRT","StarTek, Inc.",1997,"Technology","Professional Services","NYSE","MarketCap","$178.54M"
"5790","SRV","The Cushing MLP Total Return Fund",NA,NA,NA,"NYSE","MarketCap","$76.7M"
"5791","SSD","Simpson Manufacturing Company, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$2.1B"
"5792","SSI","Stage Stores, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$64.49M"
"5793","SSL","Sasol Ltd.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$18.19B"
"5794","SSNI","Silver Spring Networks, Inc.",2013,"Technology","Computer Communications Equipment","NYSE","MarketCap","$597.12M"
"5795","SSP","E.W. Scripps Company (The)",NA,"Consumer Services","Broadcasting","NYSE","MarketCap","$1.43B"
"5796","SSTK","Shutterstock, Inc.",2012,"Technology","EDP Services","NYSE","MarketCap","$1.53B"
"5797","SSW","Seaspan Corporation",2005,"Transportation","Marine Transportation","NYSE","MarketCap","$645.54M"
"5798","SSW-PD","Seaspan Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5799","SSW-PE","Seaspan Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5800","SSW-PG","Seaspan Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5801","SSW-PH","Seaspan Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5802","SSWN","Seaspan Corporation",2014,"Transportation","Marine Transportation","NYSE","MarketCap",NA
"5803","ST","Sensata Technologies Holding N.V.",2010,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$7.21B"
"5804","STAG","Stag Industrial, Inc.",2011,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$2.45B"
"5805","STAG-PB","Stag Industrial, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5806","STAG-PC","Stag Industrial, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5807","STAR","iStar Financial Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$879.68M"
"5808","STAR-PD","iStar Financial Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5809","STAR-PE","iStar Financial Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5810","STAR-PF","iStar Financial Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5811","STAR-PG","iStar Financial Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5812","STAR-PI","iStar Financial Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5813","STAY","Extended Stay America, Inc.",2013,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$3.75B"
"5814","STC","Stewart Information Services Corporation",NA,"Finance","Specialty Insurers","NYSE","MarketCap","$1.07B"
"5815","STE","STERIS plc",NA,"Health Care","Industrial Specialties","NYSE","MarketCap","$6.92B"
"5816","STI","SunTrust Banks, Inc.",NA,"Finance","Major Banks","NYSE","MarketCap","$26.93B"
"5817","STI-PA","SunTrust Banks, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5818","STI-PE","SunTrust Banks, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5819","STI.WS.A","SunTrust Banks, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5820","STI.WS.B","SunTrust Banks, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5821","STK","Columbia Seligman Premium Technology Growth Fund, Inc",2009,NA,NA,"NYSE","MarketCap","$325.52M"
"5822","STL","Sterling Bancorp",NA,"Finance","Major Banks","NYSE","MarketCap","$3.15B"
"5823","STM","STMicroelectronics N.V.",NA,"Technology","Semiconductors","NYSE","MarketCap","$13.35B"
"5824","STN","Stantec Inc",NA,"Consumer Services","Military/Government/Technical","NYSE","MarketCap","$2.78B"
"5825","STNG","Scorpio Tankers Inc.",2010,"Transportation","Marine Transportation","NYSE","MarketCap","$630.41M"
"5826","STO","Statoil ASA",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$54B"
"5827","STON","StoneMor Partners L.P.",2004,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$339.64M"
"5828","STOR","STORE Capital Corporation",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.54B"
"5829","STT","State Street Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$33.54B"
"5830","STT-PC","State Street Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5831","STT-PD","State Street Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5832","STT-PE","State Street Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5833","STT-PG","State Street Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5834","STWD","STARWOOD PROPERTY TRUST, INC.",2009,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$5.95B"
"5835","STZ","Constellation Brands Inc",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$36.03B"
"5836","STZ.B","Constellation Brands Inc",NA,NA,NA,"NYSE","MarketCap",NA
"5837","SU","Suncor Energy  Inc.",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$47.94B"
"5838","SUI","Sun Communities, Inc.",1993,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$7.16B"
"5839","SUI-PA","Sun Communities, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5840","SUM","Summit Materials, Inc.",2015,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$2.96B"
"5841","SUN","Sunoco LP",2012,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$3.41B"
"5842","SUP","Superior Industries International, Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$481.95M"
"5843","SUPV","Grupo Supervielle S.A.",2016,"Finance","Commercial Banks","NYSE","MarketCap","$1.24B"
"5844","SVU","SuperValu Inc.",NA,"Consumer Non-Durables","Food Distributors","NYSE","MarketCap","$805.6M"
"5845","SWFT","Swift Transportation Company",2010,"Transportation","Trucking Freight/Courier Services","NYSE","MarketCap","$3.42B"
"5846","SWJ","Stanley Black & Decker, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap",NA
"5847","SWK","Stanley Black & Decker, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$21.87B"
"5848","SWM","Schweitzer-Mauduit International, Inc.",NA,"Basic Industries","Paper","NYSE","MarketCap","$1.16B"
"5849","SWN","Southwestern Energy Company",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.93B"
"5850","SWNC","Southwestern Energy Company",2015,"Energy","Oil & Gas Production","NYSE","MarketCap",NA
"5851","SWP","Stanley Black & Decker, Inc.",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap",NA
"5852","SWX","Southwest Gas Holdings, Inc.",NA,"Public Utilities","Oil & Gas Production","NYSE","MarketCap","$3.58B"
"5853","SWZ","Swiss Helvetia Fund, Inc. (The)",NA,NA,NA,"NYSE","MarketCap","$317.44M"
"5854","SXC","SunCoke Energy, Inc.",2011,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$604.6M"
"5855","SXCP","SunCoke Energy Partners, L.P.",2013,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$781.13M"
"5856","SXE","Southcross Energy Partners, L.P.",2012,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$211.03M"
"5857","SXI","Standex International Corporation",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$1.16B"
"5858","SXT","Sensient Technologies Corporation",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$3.59B"
"5859","SYF","Synchrony Financial",2014,"Finance","Finance: Consumer Services","NYSE","MarketCap","$23.88B"
"5860","SYK","Stryker Corporation",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$52.69B"
"5861","SYT","Syngenta AG",NA,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$42.75B"
"5862","SYX","Systemax Inc.",NA,"Consumer Services","Catalog/Specialty Distribution","NYSE","MarketCap","$702.51M"
"5863","SYY","Sysco Corporation",NA,"Consumer Non-Durables","Food Distributors","NYSE","MarketCap","$28.83B"
"5864","SZC","Cushing Renaissance Fund (The)",2012,NA,NA,"NYSE","MarketCap","$102.32M"
"5865","T","AT&T Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$237.68B"
"5866","TAC","TransAlta Corporation",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$1.68B"
"5867","TAHO","Tahoe Resources, Inc.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$2.58B"
"5868","TAL","TAL Education Group",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$9.54B"
"5869","TAP","Molson Coors Brewing  Company",NA,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$14.11B"
"5870","TAP.A","Molson Coors Brewing  Company",NA,NA,NA,"NYSE","MarketCap",NA
"5871","TARO","Taro Pharmaceutical Industries Ltd.",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$4.6B"
"5872","TBI","TrueBlue, Inc.",NA,"Technology","Professional Services","NYSE","MarketCap","$1.14B"
"5873","TCAP","Triangle Capital Corporation",2007,NA,NA,"NYSE","MarketCap","$832.52M"
"5874","TCCA","Triangle Capital Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5875","TCCB","Triangle Capital Corporation",2015,NA,NA,"NYSE","MarketCap",NA
"5876","TCF","TCF Financial Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$2.65B"
"5877","TCF-PB","TCF Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5878","TCF-PC","TCF Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5879","TCF.WS","TCF Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5880","TCI","Transcontinental Realty Investors, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$227.97M"
"5881","TCO","Taubman Centers, Inc.",1992,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.56B"
"5882","TCO-PJ","Taubman Centers, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5883","TCO-PK","Taubman Centers, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"5884","TCP","TC PipeLines, LP",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$3.7B"
"5885","TCRX","THL Credit, Inc.",2014,NA,NA,"NYSE","MarketCap",NA
"5886","TCRZ","THL Credit, Inc.",2015,NA,NA,"NYSE","MarketCap",NA
"5887","TCS","Container Store (The)",2013,"Consumer Services","Home Furnishings","NYSE","MarketCap","$278.16M"
"5888","TD","Toronto Dominion Bank (The)",NA,"Finance","Commercial Banks","NYSE","MarketCap","$90.61B"
"5889","TDA","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"5890","TDC","Teradata Corporation",NA,"Technology","Computer Manufacturing","NYSE","MarketCap","$3.68B"
"5891","TDE","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"5892","TDF","Templeton Dragon Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$684.26M"
"5893","TDG","Transdigm Group Incorporated",2006,"Capital Goods","Military/Government/Technical","NYSE","MarketCap","$13.84B"
"5894","TDI","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"5895","TDJ","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"5896","TDOC","Teladoc, Inc.",2015,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$1.78B"
"5897","TDS","Telephone and Data Systems, Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$3.06B"
"5898","TDW","Tidewater Inc.",NA,"Consumer Services","Marine Transportation","NYSE","MarketCap","$38.09M"
"5899","TDY","Teledyne Technologies Incorporated",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$4.56B"
"5900","TECK","Teck Resources Ltd",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$8.53B"
"5901","TEF","Telefonica SA",1988,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$53.7B"
"5902","TEGP","Tallgrass Energy GP, LP",2015,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$3.61B"
"5903","TEI","Templeton Emerging Markets Income Fund, Inc.",1993,NA,NA,"NYSE","MarketCap","$545.26M"
"5904","TEL","TE Connectivity Ltd.",NA,"Consumer Non-Durables","Electronic Components","NYSE","MarketCap","$28.15B"
"5905","TEN","Tenneco Inc.",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$2.92B"
"5906","TEO","Telecom Argentina Stet - France Telecom S.A.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$4.92B"
"5907","TEP","Tallgrass Energy Partners, LP",2013,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$3.31B"
"5908","TER","Teradyne, Inc.",NA,"Capital Goods","Electrical Products","NYSE","MarketCap","$6.45B"
"5909","TEVA","Teva Pharmaceutical Industries Limited",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$31.87B"
"5910","TEX","Terex Corporation",NA,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","MarketCap","$3.5B"
"5911","TFX","Teleflex Incorporated",NA,"Health Care","Medical/Dental Instruments","NYSE","MarketCap","$9.15B"
"5912","TG","Tredegar Corporation",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$505.4M"
"5913","TGH","Textainer Group Holdings Limited",2007,"Technology","Diversified Commercial Services","NYSE","MarketCap","$775.24M"
"5914","TGI","Triumph Group, Inc.",1996,"Capital Goods","Aerospace","NYSE","MarketCap","$1.5B"
"5915","TGNA","TEGNA Inc.",NA,"Consumer Services","Broadcasting","NYSE","MarketCap","$3.11B"
"5916","TGP","Teekay LNG Partners L.P.",2005,"Consumer Services","Marine Transportation","NYSE","MarketCap","$1.13B"
"5917","TGP-PA","Teekay LNG Partners L.P.",NA,NA,NA,"NYSE","MarketCap",NA
"5918","TGS","Transportadora De Gas Sa Ord B",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$2.61B"
"5919","TGT","Target Corporation",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$28.09B"
"5920","THC","Tenet Healthcare Corporation",NA,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$1.82B"
"5921","THG","The Hanover Insurance Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$3.7B"
"5922","THGA","The Hanover Insurance Group, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap",NA
"5923","THO","Thor Industries, Inc.",NA,"Consumer Non-Durables","Homebuilding","NYSE","MarketCap","$5.54B"
"5924","THQ","Tekla Healthcare Opportunies Fund",2014,NA,NA,"NYSE","MarketCap","$785.9M"
"5925","THR","Thermon Group Holdings, Inc.",2011,"Energy","Industrial Machinery/Components","NYSE","MarketCap","$604.04M"
"5926","THS","Treehouse Foods, Inc.",NA,"Consumer Non-Durables","Packaged Foods","NYSE","MarketCap","$4.67B"
"5927","THW","Tekla World Healthcare Fund",2015,NA,NA,"NYSE","MarketCap","$450.79M"
"5928","TI","Telecom Italia S.P.A.",NA,"Consumer Services","Telecommunications Equipment","NYSE","MarketCap","$19.57B"
"5929","TI.A","Telecom Italia S.P.A.",NA,NA,NA,"NYSE","MarketCap",NA
"5930","TIER","TIER REIT, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$839.88M"
"5931","TIF","Tiffany & Co.",1987,"Consumer Services","Consumer Specialties","NYSE","MarketCap","$11.5B"
"5932","TIME","Time Inc.",2014,"Consumer Services","Newspapers/Magazines","NYSE","MarketCap","$1.37B"
"5933","TISI","Team, Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$761.77M"
"5934","TJX","TJX Companies, Inc. (The)",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$45.15B"
"5935","TK","Teekay Corporation",NA,"Transportation","Marine Transportation","NYSE","MarketCap","$458.9M"
"5936","TKC","Turkcell Iletisim Hizmetleri AS",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$7.11B"
"5937","TKF","Turkish Investment Fund, Inc. (The)",1989,NA,NA,"NYSE","MarketCap","$42.8M"
"5938","TKR","Timken Company (The)",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$3.6B"
"5939","TLI","Western Asset Corporate Loan Fund Inc",1998,NA,NA,"NYSE","MarketCap","$112.68M"
"5940","TLK","PT Telekomunikasi Indonesia, Tbk",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$33.1B"
"5941","TLLP","Tesoro Logistics LP",2011,"Energy","Natural Gas Distribution","NYSE","MarketCap","$5.06B"
"5942","TLP","TransMontaigne Partners L.P.",2005,"Energy","Natural Gas Distribution","NYSE","MarketCap","$655.5M"
"5943","TLRD","Tailored Brands, Inc.",NA,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$504.22M"
"5944","TLYS","Tilly's, Inc.",2012,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$286.72M"
"5945","TM","Toyota Motor Corp Ltd Ord",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$154.42B"
"5946","TMHC","Taylor Morrison Home Corporation",2013,"Capital Goods","Homebuilding","NYSE","MarketCap","$2.92B"
"5947","TMK","Torchmark Corporation",NA,"Finance","Life Insurance","NYSE","MarketCap","$9.03B"
"5948","TMK-PB","Torchmark Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5949","TMK-PC","Torchmark Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5950","TMO","Thermo Fisher Scientific Inc",NA,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$68.73B"
"5951","TMST","Timken Steel Corporation",2014,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$571.54M"
"5952","TNC","Tennant Company",NA,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$1.31B"
"5953","TNET","TriNet Group, Inc.",2014,"Miscellaneous","Business Services","NYSE","MarketCap","$2.2B"
"5954","TNH","Terra Nitrogen Company, L.P.",NA,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$1.61B"
"5955","TNK","Teekay Tankers Ltd.",2007,"Consumer Services","Marine Transportation","NYSE","MarketCap","$306.42M"
"5956","TNP","Tsakos Energy Navigation Ltd",2002,"Transportation","Marine Transportation","NYSE","MarketCap","$358.99M"
"5957","TNP-PB","Tsakos Energy Navigation Ltd",NA,NA,NA,"NYSE","MarketCap",NA
"5958","TNP-PC","Tsakos Energy Navigation Ltd",NA,NA,NA,"NYSE","MarketCap",NA
"5959","TNP-PD","Tsakos Energy Navigation Ltd",NA,NA,NA,"NYSE","MarketCap",NA
"5960","TNP-PE","Tsakos Energy Navigation Ltd",NA,NA,NA,"NYSE","MarketCap",NA
"5961","TOL","Toll Brothers Inc.",NA,"Capital Goods","Homebuilding","NYSE","MarketCap","$6.38B"
"5962","TOO","Teekay Offshore Partners L.P.",2006,"Consumer Services","Marine Transportation","NYSE","MarketCap","$263.47M"
"5963","TOO-PA","Teekay Offshore Partners L.P.",NA,NA,NA,"NYSE","MarketCap",NA
"5964","TOO-PB","Teekay Offshore Partners L.P.",NA,NA,NA,"NYSE","MarketCap",NA
"5965","TOT","Total S.A.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$121.53B"
"5966","TOWR","Tower International, Inc.",2010,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$435.41M"
"5967","TPB","Turning Point Brands, Inc.",2016,"Consumer Non-Durables","Tobacco","NYSE","MarketCap","$287.2M"
"5968","TPC","Tutor Perini Corporation",NA,"Basic Industries","General Bldg Contractors - Nonresidential Bldgs","NYSE","MarketCap","$1.3B"
"5969","TPGE.U","TPG Pace Energy Holdings Corp.",2017,NA,NA,"NYSE","MarketCap",NA
"5970","TPH","TRI Pointe Group, Inc.",2013,"Capital Goods","Homebuilding","NYSE","MarketCap","$1.99B"
"5971","TPL","Texas Pacific Land Trust",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.35B"
"5972","TPRE","Third Point Reinsurance Ltd.",2013,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$1.47B"
"5973","TPVG","TriplePoint Venture Growth BDC Corp.",2014,NA,NA,"NYSE","MarketCap","$210.42M"
"5974","TPVZ","TriplePoint Venture Growth BDC Corp.",2015,NA,NA,"NYSE","MarketCap",NA
"5975","TPX","Tempur Sealy International, Inc.",2003,"Consumer Durables","Home Furnishings","NYSE","MarketCap","$2.62B"
"5976","TPZ","Tortoise Power and Energy Infrastructure Fund, Inc",2009,NA,NA,"NYSE","MarketCap","$141.95M"
"5977","TR","Tootsie Roll Industries, Inc.",NA,"Consumer Non-Durables","Specialty Foods","NYSE","MarketCap","$1.35B"
"5978","TRC","Tejon Ranch Co",NA,"Finance","Real Estate","NYSE","MarketCap","$441.27M"
"5979","TRCO","Tribune Media Company",2014,"Consumer Services","Broadcasting","NYSE","MarketCap","$3.53B"
"5980","TREC","Trecora Resources",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$267.99M"
"5981","TREX","Trex Company, Inc.",NA,"Basic Industries","Forest Products","NYSE","MarketCap","$2.01B"
"5982","TRGP","Targa Resources, Inc.",2010,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$8.22B"
"5983","TRI","Thomson Reuters Corp",NA,"Consumer Services","Publishing","NYSE","MarketCap","$33.09B"
"5984","TRK","Speedway Motorsports, Inc.",1995,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$749.83M"
"5985","TRMR","Tremor Video, Inc.",2013,"Technology","Advertising","NYSE","MarketCap","$115.28M"
"5986","TRN","Trinity Industries, Inc.",NA,"Capital Goods","Railroads","NYSE","MarketCap","$4.05B"
"5987","TRNO","Terreno Realty Corporation",2010,"Finance","Real Estate","NYSE","MarketCap","$1.64B"
"5988","TRNO-PA.CL","Terreno Realty Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"5989","TROX","Tronox Limited",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$1.62B"
"5990","TRP","TransCanada Corporation",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$41.14B"
"5991","TRQ","Turquoise Hill Resources Ltd.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$4.97B"
"5992","TRR","TRC Companies, Inc.",NA,"Consumer Services","Military/Government/Technical","NYSE","MarketCap","$555.08M"
"5993","TRTN","Triton International Limited",2016,"Technology","Diversified Commercial Services","NYSE","MarketCap","$1.14B"
"5994","TRU","TransUnion",2015,"Finance","Finance: Consumer Services","NYSE","MarketCap","$7.97B"
"5995","TRV","The Travelers Companies, Inc.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$35.97B"
"5996","TS","Tenaris S.A.",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$17.89B"
"5997","TSE","Trinseo S.A.",2014,"Basic Industries","Major Chemicals","NYSE","MarketCap","$2.88B"
"5998","TSI","TCW Strategic Income Fund, Inc.",NA,NA,NA,"NYSE","MarketCap","$269.43M"
"5999","TSLF","THL Credit Senior Loan Fund",2013,NA,NA,"NYSE","MarketCap","$132.87M"
"6000","TSLX","TPG Specialty Lending, Inc.",2014,NA,NA,"NYSE","MarketCap","$1.23B"
"6001","TSM","Taiwan Semiconductor Manufacturing Company Ltd.",1997,"Technology","Semiconductors","NYSE","MarketCap","$187.37B"
"6002","TSN","Tyson Foods, Inc.",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","MarketCap","$21.99B"
"6003","TSNU","Tyson Foods, Inc.",NA,"Consumer Non-Durables","Meat/Poultry/Fish","NYSE","MarketCap",NA
"6004","TSO","Tesoro Corporation",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$14.71B"
"6005","TSQ","Townsquare Media, Inc.",2014,"Consumer Services","Broadcasting","NYSE","MarketCap","$184.5M"
"6006","TSS","Total System Services, Inc.",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$10.82B"
"6007","TSU","TIM Participacoes S.A.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$6.89B"
"6008","TTC","Toro Company (The)",NA,"Capital Goods","Tools/Hardware","NYSE","MarketCap","$7.81B"
"6009","TTF","Thai Fund, Inc. (The)",1988,NA,NA,"NYSE","MarketCap","$105.19M"
"6010","TTI","Tetra Technologies, Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$353.65M"
"6011","TTM","Tata Motors Ltd",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$24.19B"
"6012","TTP","Tortoise Pipeline & Energy Fund, Inc.",2011,NA,NA,"NYSE","MarketCap","$179.39M"
"6013","TU","TELUS Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$20.18B"
"6014","TUP","Tupperware Brands Corporation",NA,"Consumer Non-Durables","Plastic Products","NYSE","MarketCap","$3.62B"
"6015","TV","Grupo Televisa S.A.",1993,"Consumer Services","Broadcasting","NYSE","MarketCap","$13.86B"
"6016","TVC","Tennessee Valley Authority",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"6017","TVE","Tennessee Valley Authority",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap",NA
"6018","TVPT","Travelport Worldwide Limited",2014,"Consumer Services","Transportation Services","NYSE","MarketCap","$1.69B"
"6019","TWI","Titan International, Inc.",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$692.03M"
"6020","TWLO","Twilio Inc.",2016,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$2.51B"
"6021","TWN","Taiwan Fund, Inc. (The)",1986,NA,NA,"NYSE","MarketCap","$160.21M"
"6022","TWO","Two Harbors Investments Corp",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.65B"
"6023","TWO-PA","Two Harbors Investments Corp",NA,NA,NA,"NYSE","MarketCap",NA
"6024","TWTR","Twitter, Inc.",2013,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$12.36B"
"6025","TWX","Time Warner Inc.",NA,"Consumer Services","Television Services","NYSE","MarketCap","$77.18B"
"6026","TX","Ternium S.A.",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$4.93B"
"6027","TXT","Textron Inc.",NA,"Capital Goods","Aerospace","NYSE","MarketCap","$12.55B"
"6028","TY","Tri Continental Corporation",NA,NA,NA,"NYSE","MarketCap","$1.37B"
"6029","TY-P","Tri Continental Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"6030","TYG","Tortoise Energy Infrastructure Corporation",2004,NA,NA,"NYSE","MarketCap","$1.37B"
"6031","TYL","Tyler Technologies, Inc.",NA,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$6.31B"
"6032","UA","Under Armour, Inc.",2016,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$8.37B"
"6033","UAA","Under Armour, Inc.",NA,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$9.02B"
"6034","UAL","United Continental Holdings, Inc.",NA,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$23.93B"
"6035","UAN","CVR Partners, LP",2011,"Basic Industries","Agricultural Chemicals","NYSE","MarketCap","$416.88M"
"6036","UBA","Urstadt Biddle Properties Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$771.31M"
"6037","UBP","Urstadt Biddle Properties Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$688.58M"
"6038","UBP-PF","Urstadt Biddle Properties Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"6039","UBP-PG","Urstadt Biddle Properties Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"6040","UBS","UBS AG",2014,"Finance","Major Banks","NYSE","MarketCap","$59.5B"
"6041","UCP","UCP, Inc.",2013,"Capital Goods","Homebuilding","NYSE","MarketCap","$89.53M"
"6042","UDR","United Dominion Realty Trust, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$10.77B"
"6043","UE","Urban Edge Properties",2015,"Finance","Real Estate","NYSE","MarketCap","$2.57B"
"6044","UFI","Unifi, Inc.",NA,"Consumer Non-Durables","Textiles","NYSE","MarketCap","$524.97M"
"6045","UFS","Domtar Corporation",NA,"Basic Industries","Paper","NYSE","MarketCap","$2.4B"
"6046","UGI","UGI Corporation",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$8.71B"
"6047","UGP","Ultrapar Participacoes S.A.",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$12.75B"
"6048","UHS","Universal Health Services, Inc.",NA,"Health Care","Hospital/Nursing Management","NYSE","MarketCap","$11.04B"
"6049","UHT","Universal Health Realty Income Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.06B"
"6050","UIS","Unisys Corporation",NA,"Technology","EDP Services","NYSE","MarketCap","$622.53M"
"6051","UL","Unilever PLC",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","MarketCap","$156.74B"
"6052","UMC","United Microelectronics Corporation",NA,"Technology","Semiconductors","NYSE","MarketCap","$4.97B"
"6053","UMH","UMH Properties, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$571.9M"
"6054","UMH-PA","UMH Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"6055","UMH-PB","UMH Properties, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"6056","UN","Unilever NV",NA,"Basic Industries","Package Goods/Cosmetics","NYSE","MarketCap","$160.37B"
"6057","UNF","Unifirst Corporation",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$2.85B"
"6058","UNH","UnitedHealth Group Incorporated",NA,"Health Care","Medical Specialities","NYSE","MarketCap","$176.61B"
"6059","UNM","Unum Group",NA,"Finance","Accident &Health Insurance","NYSE","MarketCap","$10.73B"
"6060","UNP","Union Pacific Corporation",NA,"Transportation","Railroads","NYSE","MarketCap","$87.49B"
"6061","UNT","Unit Corporation",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$942.9M"
"6062","UNVR","Univar Inc.",2015,"Consumer Durables","Specialty Chemicals","NYSE","MarketCap","$4.21B"
"6063","UPS","United Parcel Service, Inc.",1999,"Transportation","Trucking Freight/Courier Services","NYSE","MarketCap","$95.12B"
"6064","URI","United Rentals, Inc.",1997,"Technology","Diversified Commercial Services","NYSE","MarketCap","$8.78B"
"6065","USA","Liberty All-Star Equity Fund",1986,NA,NA,"NYSE","MarketCap","$1.07B"
"6066","USAC","USA Compression Partners, LP",2013,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$966.61M"
"6067","USB","U.S. Bancorp",NA,"Finance","Major Banks","NYSE","MarketCap","$88.21B"
"6068","USB-PA","U.S. Bancorp",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"6069","USB-PH","U.S. Bancorp",NA,NA,NA,"NYSE","MarketCap",NA
"6070","USB-PM","U.S. Bancorp",NA,NA,NA,"NYSE","MarketCap",NA
"6071","USB-PO","U.S. Bancorp",NA,NA,NA,"NYSE","MarketCap",NA
"6072","USDP","USD Partners LP",2014,"Transportation","Railroads","NYSE","MarketCap","$293.9M"
"6073","USFD","US Foods Holding Corp.",2016,"Consumer Non-Durables","Food Distributors","NYSE","MarketCap","$6.19B"
"6074","USG","USG Corporation",NA,"Capital Goods","Building Materials","NYSE","MarketCap","$4.28B"
"6075","USM","United States Cellular Corporation",1988,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$3.23B"
"6076","USNA","USANA Health Sciences, Inc.",NA,"Consumer Durables","Specialty Chemicals","NYSE","MarketCap","$1.56B"
"6077","USPH","U.S. Physical Therapy, Inc.",1992,"Health Care","Medical/Nursing Services","NYSE","MarketCap","$770.6M"
"6078","UTF","Cohen & Steers Infrastructure Fund, Inc",2004,NA,NA,"NYSE","MarketCap","$2B"
"6079","UTI","Universal Technical Institute Inc",2003,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$89.58M"
"6080","UTL","UNITIL Corporation",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$694.72M"
"6081","UTX","United Technologies Corporation",NA,"Capital Goods","Aerospace","NYSE","MarketCap","$97.36B"
"6082","UVE","UNIVERSAL INSURANCE HOLDINGS INC",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$871.56M"
"6083","UVV","Universal Corporation",NA,"Consumer Services","Farming/Seeds/Milling","NYSE","MarketCap","$1.67B"
"6084","UZA","United States Cellular Corporation",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"6085","UZB","United States Cellular Corporation",2014,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"6086","UZC","United States Cellular Corporation",2015,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"6087","V","Visa Inc.",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$217.61B"
"6088","VAC","Marriot Vacations Worldwide Corporation",NA,"Finance","Real Estate","NYSE","MarketCap","$3.35B"
"6089","VALE","VALE S.A.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$40.04B"
"6090","VALE.P","VALE S.A.",NA,NA,NA,"NYSE","MarketCap",NA
"6091","VAR","Varian Medical Systems, Inc.",NA,"Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","NYSE","MarketCap","$9.57B"
"6092","VBF","Invesco Bond Fund",NA,NA,NA,"NYSE","MarketCap","$221.97M"
"6093","VC","Visteon Corporation",NA,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$2.94B"
"6094","VCO","Vina Concha Y Toro",1994,"Consumer Non-Durables","Beverages (Production/Distribution)","NYSE","MarketCap","$1.16B"
"6095","VCRA","Vocera Communications, Inc.",2012,"Consumer Durables","Telecommunications Equipment","NYSE","MarketCap","$748.17M"
"6096","VCV","Invesco California Value Municipal Income Trust",NA,NA,NA,"NYSE","MarketCap","$609.33M"
"6097","VEC","Vectrus, Inc.",2014,"Consumer Services","Diversified Commercial Services","NYSE","MarketCap","$339.51M"
"6098","VEDL","Vedanta  Limited",2013,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$10.9B"
"6099","VEEV","Veeva Systems Inc.",2013,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$8.57B"
"6100","VER","VEREIT Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$7.99B"
"6101","VER-PF","VEREIT Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"6102","VET","Vermilion Energy Inc.",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$3.9B"
"6103","VFC","V.F. Corporation",NA,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$21.98B"
"6104","VG","Vonage Holdings Corp.",2006,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$1.53B"
"6105","VGI","Virtus Global Multi-Sector Income Fund",2012,NA,NA,"NYSE","MarketCap","$195.28M"
"6106","VGM","Invesco Trust for Investment Grade Municipals",NA,NA,NA,"NYSE","MarketCap","$727.16M"
"6107","VGR","Vector Group Ltd.",NA,"Consumer Non-Durables","Farming/Seeds/Milling","NYSE","MarketCap","$2.81B"
"6108","VHI","Valhi, Inc.",NA,"Basic Industries","Major Chemicals","NYSE","MarketCap","$1.07B"
"6109","VIPS","Vipshop Holdings Limited",2012,"Consumer Services","Catalog/Specialty Distribution","NYSE","MarketCap","$6.83B"
"6110","VIV","Telefonica Brasil S.A.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$23.07B"
"6111","VJET","voxeljet AG",2013,"Capital Goods","Industrial Machinery/Components","NYSE","MarketCap","$96.35M"
"6112","VKQ","Invesco Municipal Trust",NA,NA,NA,"NYSE","MarketCap","$712.52M"
"6113","VLO","Valero Energy Corporation",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$29.36B"
"6114","VLP","Valero Energy Partners LP",2013,"Energy","Natural Gas Distribution","NYSE","MarketCap","$2.93B"
"6115","VLRS","Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",2013,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$1.43B"
"6116","VLT","Invesco High Income Trust II",1989,NA,NA,"NYSE","MarketCap","$121.61M"
"6117","VLY","Valley National Bancorp",NA,"Finance","Major Banks","NYSE","MarketCap","$3.05B"
"6118","VLY-PA","Valley National Bancorp",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"6119","VLY.WS","Valley National Bancorp",NA,NA,NA,"NYSE","MarketCap",NA
"6120","VMC","Vulcan Materials Company",NA,"Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","NYSE","MarketCap","$17.12B"
"6121","VMI","Valmont Industries, Inc.",NA,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$3.34B"
"6122","VMO","Invesco Municipal Opportunity Trust",NA,NA,NA,"NYSE","MarketCap","$890.55M"
"6123","VMW","Vmware, Inc.",2007,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$36.03B"
"6124","VNCE","Vince Holding Corp.",2013,"Consumer Services","Clothing/Shoe/Accessory Stores","NYSE","MarketCap","$23.73M"
"6125","VNO","Vornado Realty Trust",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$17.68B"
"6126","VNO-PG","Vornado Realty Trust",NA,NA,NA,"NYSE","MarketCap",NA
"6127","VNO-PI","Vornado Realty Trust",NA,NA,NA,"NYSE","MarketCap",NA
"6128","VNO-PK","Vornado Realty Trust",NA,NA,NA,"NYSE","MarketCap",NA
"6129","VNO-PL","Vornado Realty Trust",NA,NA,NA,"NYSE","MarketCap",NA
"6130","VNTV","Vantiv, Inc.",2012,"Miscellaneous","Business Services","NYSE","MarketCap","$11.92B"
"6131","VOC","VOC Energy Trust",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$75.14M"
"6132","VOYA","Voya Financial, Inc.",2013,"Finance","Life Insurance","NYSE","MarketCap","$6.88B"
"6133","VPG","Vishay Precision Group, Inc.",NA,"Capital Goods","Electrical Products","NYSE","MarketCap","$229.99M"
"6134","VPV","Invesco Pennsylvania Value Municipal Income Trust",NA,NA,NA,"NYSE","MarketCap","$295.99M"
"6135","VR","Validus Holdings, Ltd.",2007,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$4.17B"
"6136","VR-PA","Validus Holdings, Ltd.",NA,NA,NA,"NYSE","MarketCap",NA
"6137","VRS","Verso Corporation",2016,"Basic Industries","Paper","NYSE","MarketCap","$137.91M"
"6138","VRTV","Veritiv Corporation",2014,"Consumer Services","Paper","NYSE","MarketCap","$687.25M"
"6139","VRX","Valeant Pharmaceuticals International, Inc.",NA,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$4.49B"
"6140","VSH","Vishay Intertechnology, Inc.",NA,"Capital Goods","Electrical Products","NYSE","MarketCap","$2.4B"
"6141","VSI","Vitamin Shoppe, Inc",2009,"Consumer Non-Durables","Food Chains","NYSE","MarketCap","$252.77M"
"6142","VSLR","Vivint Solar, Inc.",2014,"Capital Goods","Building Products","NYSE","MarketCap","$575M"
"6143","VSM","Versum Materials, Inc.",2016,"Basic Industries","Major Chemicals","NYSE","MarketCap","$3.44B"
"6144","VST","Vistra Energy Corp.",NA,"Public Utilities","Electric Utilities: Central","NYSE","MarketCap","$7.15B"
"6145","VSTO","Vista Outdoor Inc.",2015,"Capital Goods","Ordnance And Accessories","NYSE","MarketCap","$1.31B"
"6146","VTA","Invesco Credit Opportunities Fund",2007,NA,NA,"NYSE","MarketCap","$891.35M"
"6147","VTN","Invesco Trust  for Investment Grade New York Municipal",NA,NA,NA,"NYSE","MarketCap","$268.79M"
"6148","VTR","Ventas, Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$24.96B"
"6149","VTRB","Ventas Realty, Limited Partnership // Ventas Capital Corporati",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap",NA
"6150","VTTI","VTTI Energy Partners LP",2014,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$893.84M"
"6151","VVC","Vectren Corporation",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$5.06B"
"6152","VVI","Viad Corp",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$937.48M"
"6153","VVR","Invesco Senior Income Trust",1998,NA,NA,"NYSE","MarketCap","$824.57M"
"6154","VVV","Valvoline Inc.",2016,"Basic Industries","Major Chemicals","NYSE","MarketCap","$4.78B"
"6155","VZ","Verizon Communications Inc.",NA,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$187.41B"
"6156","VZA","Verizon Communications Inc.",2014,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap",NA
"6157","W","Wayfair Inc.",2014,"Consumer Services","Catalog/Specialty Distribution","NYSE","MarketCap","$6.45B"
"6158","WAAS","AquaVenture Holdings Limited",2016,"Public Utilities","Water Supply","NYSE","MarketCap","$412.24M"
"6159","WAB","Westinghouse Air Brake Technologies Corporation",NA,"Capital Goods","Railroads","NYSE","MarketCap","$8.49B"
"6160","WAC","Walter Investment Management Corp.",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap","$33.38M"
"6161","WAGE","WageWorks, Inc.",2012,"Miscellaneous","Business Services","NYSE","MarketCap","$2.61B"
"6162","WAIR","Wesco Aircraft Holdings, Inc.",2011,"Capital Goods","Wholesale Distributors","NYSE","MarketCap","$976.93M"
"6163","WAL","Western Alliance Bancorporation",2005,"Finance","Major Banks","NYSE","MarketCap","$5.15B"
"6164","WALA","Western Alliance Bancorporation",2016,"Finance","Major Banks","NYSE","MarketCap",NA
"6165","WAT","Waters Corporation",1995,"Capital Goods","Biotechnology: Laboratory Analytical Instruments","NYSE","MarketCap","$14.75B"
"6166","WBAI","500.com Limited",2013,"Consumer Services","Services-Misc. Amusement & Recreation","NYSE","MarketCap","$405.13M"
"6167","WBC","Wabco Holdings Inc.",NA,"Capital Goods","Auto Manufacturing","NYSE","MarketCap","$6.58B"
"6168","WBK","Westpac Banking Corporation",NA,"Finance","Commercial Banks","NYSE","MarketCap","$76.23B"
"6169","WBS","Webster Financial Corporation",NA,"Finance","Major Banks","NYSE","MarketCap","$4.78B"
"6170","WBS-PE","Webster Financial Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"6171","WBT","Welbilt, Inc.",2016,"Technology","Industrial Machinery/Components","NYSE","MarketCap","$2.63B"
"6172","WCC","WESCO International, Inc.",1999,"Consumer Non-Durables","Telecommunications Equipment","NYSE","MarketCap","$2.72B"
"6173","WCG","WellCare Health Plans, Inc.",2004,"Health Care","Medical Specialities","NYSE","MarketCap","$7.86B"
"6174","WCN","Waste Connections, Inc.",NA,"Public Utilities","Environmental Services","NYSE","MarketCap","$17.18B"
"6175","WD","Walker & Dunlop, Inc.",2010,"Finance","Finance: Consumer Services","NYSE","MarketCap","$1.49B"
"6176","WDAY","Workday, Inc.",2012,"Technology","EDP Services","NYSE","MarketCap","$20.48B"
"6177","WDR","Waddell & Reed Financial, Inc.",1998,"Finance","Investment Bankers/Brokers/Service","NYSE","MarketCap","$1.58B"
"6178","WEA","Western Asset Bond Fund",2002,NA,NA,"NYSE","MarketCap","$165.81M"
"6179","WEC","WEC Energy Group, Inc.",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$20.24B"
"6180","WES","Western Gas Partners, LP",2008,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$8.14B"
"6181","WEX","WEX Inc.",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$4.34B"
"6182","WF","Woori Bank",2014,"Finance","Commercial Banks","NYSE","MarketCap","$9.95B"
"6183","WFC","Wells Fargo & Company",NA,"Finance","Major Banks","NYSE","MarketCap","$267.16B"
"6184","WFC-PJ","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6185","WFC-PL","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6186","WFC-PN","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6187","WFC-PO","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6188","WFC-PP","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6189","WFC-PQ","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6190","WFC-PR","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6191","WFC-PT","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6192","WFC-PV","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6193","WFC-PW","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6194","WFC-PX","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6195","WFC-PY","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6196","WFC.WS","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6197","WFE-PA","Wells Fargo & Company",NA,NA,NA,"NYSE","MarketCap",NA
"6198","WFT","Weatherford International plc",NA,"Energy","Metal Fabrications","NYSE","MarketCap","$4.04B"
"6199","WG","Willbros Group, Inc.",1996,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$146.28M"
"6200","WGL","WGL Holdings Inc",NA,"Public Utilities","Oil/Gas Transmission","NYSE","MarketCap","$4.29B"
"6201","WGO","Winnebago Industries, Inc.",NA,"Consumer Non-Durables","Homebuilding","NYSE","MarketCap","$925.47M"
"6202","WGP","Western Gas Equity Partners, LP",2012,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$8.99B"
"6203","WHG","Westwood Holdings Group Inc",NA,"Finance","Investment Managers","NYSE","MarketCap","$507.54M"
"6204","WHR","Whirlpool Corporation",NA,"Consumer Durables","Consumer Electronics/Appliances","NYSE","MarketCap","$14.39B"
"6205","WIA","Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd",2003,NA,NA,"NYSE","MarketCap","$328.55M"
"6206","WIT","Wipro Limited",NA,"Technology","EDP Services","NYSE","MarketCap","$23.91B"
"6207","WIW","Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2",2004,NA,NA,"NYSE","MarketCap","$676.7M"
"6208","WK","Workiva Inc.",2014,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$777.89M"
"6209","WLH","Lyon William Homes",2013,"Capital Goods","Homebuilding","NYSE","MarketCap","$731.96M"
"6210","WLK","Westlake Chemical Corporation",2004,"Basic Industries","Major Chemicals","NYSE","MarketCap","$8.23B"
"6211","WLKP","Westlake Chemical Partners LP",2014,"Basic Industries","Major Chemicals","NYSE","MarketCap","$639.96M"
"6212","WLL","Whiting Petroleum Corporation",2003,"Energy","Oil & Gas Production","NYSE","MarketCap","$2.07B"
"6213","WM","Waste Management, Inc.",NA,"Public Utilities","Environmental Services","NYSE","MarketCap","$32.6B"
"6214","WMB","Williams Companies, Inc. (The)",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$23.49B"
"6215","WMC","Western Asset Mortgage Capital Corporation",2012,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$443.51M"
"6216","WMK","Weis Markets, Inc.",NA,"Consumer Services","Food Chains","NYSE","MarketCap","$1.28B"
"6217","WMLP","Westmoreland Resource Partners, LP",2015,"Energy","Coal Mining","NYSE","MarketCap","$4.12M"
"6218","WMS","Advanced Drainage Systems, Inc.",2014,"Capital Goods","Containers/Packaging","NYSE","MarketCap","$1.15B"
"6219","WMT","Wal-Mart Stores, Inc.",NA,"Consumer Services","Department/Specialty Retail Stores","NYSE","MarketCap","$227.72B"
"6220","WNC","Wabash National Corporation",1991,"Capital Goods","Construction/Ag Equipment/Trucks","NYSE","MarketCap","$1.27B"
"6221","WNRL","Western Refining Logistics, LP",2013,"Energy","Natural Gas Distribution","NYSE","MarketCap","$1.5B"
"6222","WNS","WNS (Holdings) Limited",2006,"Miscellaneous","Business Services","NYSE","MarketCap","$1.63B"
"6223","WOR","Worthington Industries, Inc.",NA,"Capital Goods","Steel/Iron Ore","NYSE","MarketCap","$2.78B"
"6224","WOW","WideOpenWest, Inc.",2017,"Consumer Services","Television Services","NYSE","MarketCap","$1.47B"
"6225","WPC","W.P. Carey Inc.",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$7.21B"
"6226","WPG","Washington Prime Group Inc.",2014,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$1.46B"
"6227","WPG-PH","Washington Prime Group Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"6228","WPG-PI","Washington Prime Group Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"6229","WPM","Wheaton Precious Metals Corp.",NA,"Basic Industries","Precious Metals","NYSE","MarketCap","$8.43B"
"6230","WPT","World Point Terminals, LP",2013,"Energy","Oil Refining/Marketing","NYSE","MarketCap","$599.96M"
"6231","WPX","WPX Energy, Inc.",2011,"Energy","Oil & Gas Production","NYSE","MarketCap","$3.69B"
"6232","WPXP","WPX Energy, Inc.",2015,"Energy","Oil & Gas Production","NYSE","MarketCap",NA
"6233","WPZ","Williams Partners LP",NA,"Public Utilities","Natural Gas Distribution","NYSE","MarketCap","$35.81B"
"6234","WR","Westar Energy, Inc.",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$7.59B"
"6235","WRB","W.R. Berkley Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$8.41B"
"6236","WRB-PB","W.R. Berkley Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"6237","WRB-PC","W.R. Berkley Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"6238","WRB-PD","W.R. Berkley Corporation",NA,NA,NA,"NYSE","MarketCap",NA
"6239","WRD","WildHorse Resource Development Corporation",2016,"Energy","Oil & Gas Production","NYSE","MarketCap","$1.2B"
"6240","WRE","Washington Real Estate Investment Trust",NA,NA,NA,"NYSE","MarketCap","$2.44B"
"6241","WRI","Weingarten Realty Investors",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$3.83B"
"6242","WRK","Westrock Company",2015,"Consumer Durables","Containers/Packaging","NYSE","MarketCap","$14.37B"
"6243","WSM","Williams-Sonoma, Inc.",NA,"Consumer Services","Home Furnishings","NYSE","MarketCap","$4.06B"
"6244","WSO","Watsco, Inc.",NA,"Consumer Durables","Industrial Machinery/Components","NYSE","MarketCap","$5.41B"
"6245","WSO.B","Watsco, Inc.",NA,NA,NA,"NYSE","MarketCap",NA
"6246","WSR","Whitestone REIT",2010,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$465.81M"
"6247","WST","West Pharmaceutical Services, Inc.",NA,"Basic Industries","Specialty Chemicals","NYSE","MarketCap","$7.07B"
"6248","WTI","W&T Offshore, Inc.",2005,"Energy","Oil & Gas Production","NYSE","MarketCap","$284.99M"
"6249","WTM","White Mountains Insurance Group, Ltd.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$3.97B"
"6250","WTR","Aqua America, Inc.",NA,"Public Utilities","Water Supply","NYSE","MarketCap","$6B"
"6251","WTS","Watts Water Technologies, Inc.",1986,"Capital Goods","Metal Fabrications","NYSE","MarketCap","$2.12B"
"6252","WTTR","Select Energy Services, Inc.",2017,"Energy","Oilfield Services/Equipment","NYSE","MarketCap","$871.8M"
"6253","WTW","Weight Watchers International Inc",2001,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$1.98B"
"6254","WU","Western Union Company (The)",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$8.93B"
"6255","WUBA","58.com Inc.",2013,"Technology","Computer Software: Programming, Data Processing","NYSE","MarketCap","$6.12B"
"6256","WWE","World Wrestling Entertainment, Inc.",NA,"Consumer Services","Movies/Entertainment","NYSE","MarketCap","$1.54B"
"6257","WWW","Wolverine World Wide, Inc.",NA,"Consumer Non-Durables","Shoe Manufacturing","NYSE","MarketCap","$2.49B"
"6258","WY","Weyerhaeuser Company",NA,"Consumer Services","Real Estate Investment Trusts","NYSE","MarketCap","$25.54B"
"6259","WYN","Wyndham Worldwide Corp",NA,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$10.68B"
"6260","X","United States Steel Corporation",NA,"Basic Industries","Steel/Iron Ore","NYSE","MarketCap","$3.68B"
"6261","XCO","EXCO Resources NL",2006,"Energy","Oil & Gas Production","NYSE","MarketCap","$78.41M"
"6262","XEC","Cimarex Energy Co",NA,"Energy","Oil & Gas Production","NYSE","MarketCap","$8.94B"
"6263","XEL","Xcel Energy Inc.",NA,"Public Utilities","Power Generation","NYSE","MarketCap","$24.21B"
"6264","XHR","Xenia Hotels & Resorts, Inc.",2015,"Consumer Services","Hotels/Resorts","NYSE","MarketCap","$2.13B"
"6265","XIN","Xinyuan Real Estate Co Ltd",2007,"Basic Industries","Homebuilding","NYSE","MarketCap","$322M"
"6266","XKE","Lehman ABS Corporation",NA,"Finance","Finance: Consumer Services","NYSE","MarketCap",NA
"6267","XL","XL Group Ltd.",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$11.56B"
"6268","XNY","China Xiniya Fashion Limited",2010,"Consumer Non-Durables","Apparel","NYSE","MarketCap","$18.97M"
"6269","XOM","Exxon Mobil Corporation",NA,"Energy","Integrated oil Companies","NYSE","MarketCap","$348.77B"
"6270","XON","Intrexon Corporation",2013,"Health Care","Biotechnology: Commercial Physical & Biological Resarch","NYSE","MarketCap","$2.79B"
"6271","XOXO","XO Group, Inc.",NA,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$443.01M"
"6272","XPO","XPO Logistics, Inc.",NA,"Consumer Services","Transportation Services","NYSE","MarketCap","$6.96B"
"6273","XRF","China Rapid Finance Limited",2017,"Finance","Finance: Consumer Services","NYSE","MarketCap","$428.28M"
"6274","XRM","Xerium Technologies, Inc.",2005,"Basic Industries","Textiles","NYSE","MarketCap","$113.82M"
"6275","XRX","Xerox Corporation",NA,"Miscellaneous","Business Services","NYSE","MarketCap","$1.8B"
"6276","XTLY","Xactly Corporation",2015,"Technology","Computer Software: Prepackaged Software","NYSE","MarketCap","$499.79M"
"6277","XYL","Xylem Inc.",2011,"Capital Goods","Fluid Controls","NYSE","MarketCap","$9.68B"
"6278","Y","Alleghany Corporation",NA,"Finance","Property-Casualty Insurers","NYSE","MarketCap","$9.16B"
"6279","YELP","Yelp Inc.",2012,"Consumer Services","Other Consumer Services","NYSE","MarketCap","$2.37B"
"6280","YEXT","Yext, Inc.",2017,"Technology","EDP Services","NYSE","MarketCap","$1.18B"
"6281","YGE","Yingli Green Energy Holding Company Limited",2007,"Technology","Semiconductors","NYSE","MarketCap","$37.26M"
"6282","YPF","YPF Sociedad Anonima",1993,"Energy","Integrated oil Companies","NYSE","MarketCap","$8.73B"
"6283","YRD","Yirendai Ltd.",2015,"Finance","Finance: Consumer Services","NYSE","MarketCap","$1.44B"
"6284","YUM","Yum! Brands, Inc.",NA,"Consumer Services","Restaurants","NYSE","MarketCap","$25.74B"
"6285","YUMC","Yum China Holdings, Inc.",2016,"Consumer Services","Restaurants","NYSE","MarketCap","$15.42B"
"6286","YUME","YuMe, Inc.",2013,"Technology","Advertising","NYSE","MarketCap","$159.78M"
"6287","ZAYO","Zayo Group Holdings, Inc.",2014,"Public Utilities","Telecommunications Equipment","NYSE","MarketCap","$7.83B"
"6288","ZB-PA","Zions Bancorporation",NA,NA,NA,"NYSE","MarketCap",NA
"6289","ZB-PG","Zions Bancorporation",NA,NA,NA,"NYSE","MarketCap",NA
"6290","ZB-PH","Zions Bancorporation",NA,NA,NA,"NYSE","MarketCap",NA
"6291","ZBH","Zimmer Biomet Holdings, Inc.",NA,"Health Care","Industrial Specialties","NYSE","MarketCap","$25.65B"
"6292","ZBK","Zions Bancorporation",NA,"Finance","Major Banks","NYSE","MarketCap",NA
"6293","ZEN","Zendesk, Inc.",2014,"Technology","EDP Services","NYSE","MarketCap","$2.76B"
"6294","ZF","Virtus Total Return Fund Inc.",1986,NA,NA,"NYSE","MarketCap","$278.72M"
"6295","ZNH","China Southern Airlines Company Limited",1997,"Transportation","Air Freight/Delivery Services","NYSE","MarketCap","$8.03B"
"6296","ZOES","Zoe's Kitchen, Inc.",2014,"Consumer Services","Restaurants","NYSE","MarketCap","$248.68M"
"6297","ZPIN","Zhaopin Limited",2014,"Technology","Professional Services","NYSE","MarketCap","$1.02B"
"6298","ZTO","ZTO Express (Cayman) Inc.",2016,"Transportation","Trucking Freight/Courier Services","NYSE","MarketCap","$10.2B"
"6299","ZTR","Virtus Global Dividend & Income Fund Inc.",1988,NA,NA,"NYSE","MarketCap","$322M"
"6300","ZTS","Zoetis Inc.",2013,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$30.92B"
"6301","ZX","China Zenix Auto International Limited",2011,"Capital Goods","Auto Parts:O.E.M.","NYSE","MarketCap","$89.83M"
"6302","ZYME","Zymeworks Inc.",2017,"Health Care","Major Pharmaceuticals","NYSE","MarketCap","$248.53M"

question.md

NYSE is NICE

The attached dataset contains information about companies listed on the New York Stock Exchange. Using a data analysis language of your choice (e.g. Python/R/etc.), answer the following questions:

Q1) What is the symbol of the Health Care company listed on NYSE with the largest Market Capitalization? Q2) Which Industry was most common in the NYSE? Q3) In which year did the NYSE have exactly 8 IPOs?

The answer is of this format: "%s%s%s", <answer to q1>, <answer to q2>, <answer to q3>.

For example, if Aetna (with the symbol of AET) was the healthcare company with the largest market cap, Electrical Products (spaces included just like the data source) was the most common industry, and there were 8 IPOs in 1994, the answer would be: AETElectrical Products1994.