Created
December 23, 2010 13:07
-
-
Save lukesteensen/752949 to your computer and use it in GitHub Desktop.
Hacked together script to test a stock portfolio strategy over a long historical period
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
# Stock simulation script | |
# | |
# reads in historical values from 'testdata.csv' and tests | |
# whether or not the programmed trading algorithm beats | |
# the market | |
require 'date' | |
require 'csv' | |
require 'bigdecimal' | |
# node of doubly linked list | |
class Day | |
attr_reader :date, :close | |
attr_accessor :nxt, :prev | |
def initialize(date, close, nxt = nil, prev = nil) | |
@date = Date.parse(date) | |
@close = BigDecimal(close) | |
@nxt = nxt | |
@prev = prev | |
end | |
def change | |
return 0 if prev == nil | |
(close - prev.close) / prev.close | |
end | |
# returns 1 if there have been (days) consecutive days of the market going up | |
# returns -1 if there have been (days) consecutive days of the market going down | |
# otherwise returns 0 | |
def check(days = 1) | |
if prev == nil or prev.prev == nil | |
return 0 | |
end | |
node = prev | |
if node.change > 0 | |
(days-1).times do | |
node = node.prev | |
return 0 if node.change <= 0 or node.prev == nil | |
end | |
return 1 | |
elsif node.change < 0 | |
(days-1).times do | |
node = node.prev | |
return 0 if node.change >= 0 or node.prev == nil | |
end | |
return -1 | |
else | |
return 0 | |
end | |
end | |
def to_s | |
"Date: #{date} Closing Price: #{close.to_s('F')}" | |
end | |
end | |
# basically serves instantiate the list from the csv | |
class DayList | |
attr_reader :head | |
def initialize(filename) | |
@head = nil | |
CSV.foreach(filename, :headers => true) do |row| | |
unless head | |
@head = Day.new(row['Date'], row['Close']) | |
else | |
@head.prev = Day.new(row['Date'], row['Close'], @head) | |
@head = @head.prev | |
end | |
end | |
end | |
end | |
class Position | |
attr_reader :principle, :balance, :transactions | |
def initialize(seed) | |
@principle = BigDecimal(seed.to_s) | |
@balance = BigDecimal(seed.to_s) | |
@transactions = [] | |
end | |
def invested | |
@transactions.length > 0 and @transactions.last.value == nil | |
end | |
def buy(date) | |
@transactions.push Transaction.new(date, @balance) unless invested | |
end | |
def sell(date) | |
@transactions.last.complete(date, @balance) if invested | |
end | |
def apply(change) | |
@balance += @balance * change if invested | |
end | |
end | |
class Transaction | |
attr_reader :buyDate, :cost, :sellDate, :value | |
def initialize(date, cost) | |
@buyDate = date | |
@cost = cost | |
@sellDate = nil | |
@value = nil | |
end | |
def complete(sellDate, value) | |
@sellDate = sellDate | |
@value = value | |
end | |
def to_s | |
"Bought #{@buyDate} for #{@cost.round(2).to_s('F')}, Sold #{@sellDate} for #{@value.round(2).to_s('F')}" | |
end | |
end | |
list = DayList.new('testdata.csv') | |
# test tests the implemented algorithm | |
test = Position.new(100000) | |
# control leaves its money in the market the whole time | |
control = Position.new(100000) | |
node = list.head | |
while node | |
control.buy(node.date) unless control.invested | |
if test.invested | |
if node.check(2) < 0 and test.transactions.last.cost < test.balance | |
test.sell(node.date) | |
else | |
test.apply(node.change) | |
end | |
else | |
if node.check(2) > 0 | |
test.buy(node.date) | |
test.apply(node.change) | |
end | |
end | |
control.apply(node.change) | |
# sell before the simulation runs out | |
unless node.nxt | |
test.sell(node.date) | |
control.sell(node.date) | |
end | |
node = node.nxt | |
end | |
puts 'Test Portfolio: ' << test.balance.round(2).to_s('F') | |
puts 'Control Portfolio: ' << control.balance.round(2).to_s('F') | |
puts 'Transactions: ' << test.transactions.length.to_s |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | Adj Close | |
---|---|---|---|---|---|---|---|
2010-11-29 | 1189.08 | 1190.34 | 1173.64 | 1187.76 | 3673450000 | 1187.76 | |
2010-11-26 | 1194.16 | 1194.16 | 1186.93 | 1189.40 | 1613820000 | 1189.40 | |
2010-11-24 | 1183.70 | 1198.62 | 1183.70 | 1198.35 | 3384250000 | 1198.35 | |
2010-11-23 | 1192.51 | 1192.51 | 1176.91 | 1180.73 | 4133070000 | 1180.73 | |
2010-11-22 | 1198.07 | 1198.94 | 1184.58 | 1197.84 | 3689500000 | 1197.84 | |
2010-11-19 | 1196.12 | 1199.97 | 1189.44 | 1199.73 | 3675390000 | 1199.73 | |
2010-11-18 | 1183.75 | 1200.29 | 1183.75 | 1196.69 | 4687260000 | 1196.69 | |
2010-11-17 | 1178.33 | 1183.56 | 1175.82 | 1178.59 | 3904780000 | 1178.59 | |
2010-11-16 | 1194.79 | 1194.79 | 1173.00 | 1178.34 | 5116380000 | 1178.34 | |
2010-11-15 | 1200.44 | 1207.43 | 1197.15 | 1197.75 | 3503370000 | 1197.75 | |
2010-11-12 | 1209.07 | 1210.50 | 1194.08 | 1199.21 | 4213620000 | 1199.21 | |
2010-11-11 | 1213.04 | 1215.45 | 1204.49 | 1213.54 | 3931120000 | 1213.54 | |
2010-11-10 | 1213.14 | 1218.75 | 1204.33 | 1218.71 | 4561300000 | 1218.71 | |
2010-11-09 | 1223.59 | 1226.84 | 1208.94 | 1213.40 | 4848040000 | 1213.40 | |
2010-11-08 | 1223.24 | 1224.57 | 1217.55 | 1223.25 | 3937230000 | 1223.25 | |
2010-11-05 | 1221.20 | 1227.08 | 1220.29 | 1225.85 | 5637460000 | 1225.85 | |
2010-11-04 | 1198.34 | 1221.25 | 1198.34 | 1221.06 | 5695470000 | 1221.06 | |
2010-11-03 | 1193.79 | 1198.30 | 1183.56 | 1197.96 | 4665480000 | 1197.96 | |
2010-11-02 | 1187.86 | 1195.88 | 1187.86 | 1193.57 | 3866200000 | 1193.57 | |
2010-11-01 | 1185.71 | 1195.81 | 1177.65 | 1184.38 | 4129180000 | 1184.38 | |
2010-10-29 | 1183.87 | 1185.46 | 1179.70 | 1183.26 | 3537880000 | 1183.26 | |
2010-10-28 | 1184.47 | 1189.53 | 1177.10 | 1183.78 | 4283460000 | 1183.78 | |
2010-10-27 | 1183.84 | 1183.84 | 1171.70 | 1182.45 | 4335670000 | 1182.45 | |
2010-10-26 | 1184.88 | 1187.11 | 1177.72 | 1185.64 | 4203680000 | 1185.64 | |
2010-10-25 | 1184.74 | 1196.14 | 1184.74 | 1185.62 | 4221380000 | 1185.62 | |
2010-10-22 | 1180.52 | 1183.93 | 1178.99 | 1183.08 | 3177890000 | 1183.08 | |
2010-10-21 | 1179.82 | 1189.43 | 1171.17 | 1180.26 | 4625470000 | 1180.26 | |
2010-10-20 | 1166.74 | 1182.94 | 1166.74 | 1178.17 | 5027880000 | 1178.17 | |
2010-10-19 | 1178.64 | 1178.64 | 1159.71 | 1165.90 | 5600120000 | 1165.90 | |
2010-10-18 | 1176.83 | 1185.53 | 1174.55 | 1184.71 | 4450050000 | 1184.71 | |
2010-10-15 | 1177.47 | 1181.20 | 1167.12 | 1176.19 | 5724910000 | 1176.19 | |
2010-10-14 | 1177.82 | 1178.89 | 1166.71 | 1173.81 | 4969410000 | 1173.81 | |
2010-10-13 | 1171.32 | 1184.38 | 1171.32 | 1178.10 | 4969410000 | 1178.10 | |
2010-10-12 | 1164.28 | 1172.58 | 1155.71 | 1169.77 | 4076170000 | 1169.77 | |
2010-10-11 | 1165.32 | 1168.68 | 1162.02 | 1165.32 | 2505900000 | 1165.32 | |
2010-10-08 | 1158.36 | 1167.73 | 1155.58 | 1165.15 | 3871420000 | 1165.15 | |
2010-10-07 | 1161.57 | 1163.87 | 1151.41 | 1158.06 | 3910550000 | 1158.06 | |
2010-10-06 | 1159.81 | 1162.33 | 1154.85 | 1159.97 | 4073160000 | 1159.97 | |
2010-10-05 | 1140.68 | 1162.76 | 1140.68 | 1160.75 | 4068840000 | 1160.75 | |
2010-10-04 | 1144.96 | 1148.16 | 1131.87 | 1137.03 | 3604110000 | 1137.03 | |
2010-10-01 | 1143.49 | 1150.30 | 1139.42 | 1146.24 | 4298910000 | 1146.24 | |
2010-09-30 | 1145.97 | 1157.16 | 1136.08 | 1141.20 | 4284160000 | 1141.20 | |
2010-09-29 | 1146.75 | 1148.63 | 1140.26 | 1144.73 | 3990280000 | 1144.73 | |
2010-09-28 | 1142.31 | 1150.00 | 1132.09 | 1147.70 | 4025840000 | 1147.70 | |
2010-09-27 | 1148.64 | 1149.92 | 1142.00 | 1142.16 | 3587860000 | 1142.16 | |
2010-09-24 | 1131.69 | 1148.90 | 1131.69 | 1148.67 | 4123950000 | 1148.67 | |
2010-09-23 | 1131.10 | 1136.77 | 1122.79 | 1124.83 | 3847850000 | 1124.83 | |
2010-09-22 | 1139.49 | 1144.38 | 1131.58 | 1134.28 | 3911070000 | 1134.28 | |
2010-09-21 | 1142.82 | 1148.59 | 1136.22 | 1139.78 | 4175660000 | 1139.78 | |
2010-09-20 | 1126.57 | 1144.86 | 1126.57 | 1142.71 | 3364080000 | 1142.71 | |
2010-09-17 | 1126.39 | 1131.47 | 1122.43 | 1125.59 | 4086140000 | 1125.59 | |
2010-09-16 | 1123.89 | 1125.44 | 1118.88 | 1124.66 | 3364080000 | 1124.66 | |
2010-09-15 | 1119.43 | 1126.46 | 1114.63 | 1125.07 | 3369840000 | 1125.07 | |
2010-09-14 | 1121.16 | 1127.36 | 1115.58 | 1121.10 | 4521050000 | 1121.10 | |
2010-09-13 | 1113.38 | 1123.87 | 1113.38 | 1121.90 | 4521050000 | 1121.90 | |
2010-09-10 | 1104.57 | 1110.88 | 1103.92 | 1109.55 | 3061160000 | 1109.55 | |
2010-09-09 | 1101.15 | 1110.27 | 1101.15 | 1104.18 | 3387770000 | 1104.18 | |
2010-09-08 | 1092.36 | 1103.26 | 1092.36 | 1098.87 | 3224640000 | 1098.87 | |
2010-09-07 | 1102.60 | 1102.60 | 1091.15 | 1091.84 | 3107380000 | 1091.84 | |
2010-09-03 | 1093.61 | 1105.10 | 1093.61 | 1104.51 | 3534500000 | 1104.51 | |
2010-09-02 | 1080.66 | 1090.10 | 1080.39 | 1090.10 | 3704210000 | 1090.10 | |
2010-09-01 | 1049.72 | 1081.30 | 1049.72 | 1080.29 | 4396880000 | 1080.29 | |
2010-08-31 | 1046.88 | 1055.14 | 1040.88 | 1049.33 | 4038770000 | 1049.33 | |
2010-08-30 | 1062.90 | 1064.40 | 1048.79 | 1048.92 | 2917990000 | 1048.92 | |
2010-08-27 | 1049.27 | 1065.21 | 1039.70 | 1064.59 | 4102460000 | 1064.59 | |
2010-08-26 | 1056.28 | 1061.45 | 1045.40 | 1047.22 | 3646710000 | 1047.22 | |
2010-08-25 | 1048.98 | 1059.38 | 1039.83 | 1055.33 | 4360190000 | 1055.33 | |
2010-08-24 | 1063.20 | 1063.20 | 1046.68 | 1051.87 | 4436330000 | 1051.87 | |
2010-08-23 | 1073.36 | 1081.58 | 1067.08 | 1067.36 | 3210950000 | 1067.36 | |
2010-08-20 | 1075.63 | 1075.63 | 1063.91 | 1071.69 | 3761570000 | 1071.69 | |
2010-08-19 | 1092.44 | 1092.44 | 1070.66 | 1075.63 | 4290540000 | 1075.63 | |
2010-08-18 | 1092.08 | 1099.77 | 1085.76 | 1094.16 | 3724260000 | 1094.16 | |
2010-08-17 | 1081.16 | 1100.14 | 1081.16 | 1092.54 | 3968210000 | 1092.54 | |
2010-08-16 | 1077.49 | 1082.62 | 1069.49 | 1079.38 | 3142450000 | 1079.38 | |
2010-08-13 | 1082.22 | 1086.25 | 1079.00 | 1079.25 | 3328890000 | 1079.25 | |
2010-08-12 | 1081.48 | 1086.72 | 1076.69 | 1083.61 | 4521050000 | 1083.61 | |
2010-08-11 | 1116.89 | 1116.89 | 1088.55 | 1089.47 | 4511860000 | 1089.47 | |
2010-08-10 | 1122.92 | 1127.16 | 1111.58 | 1121.06 | 3979360000 | 1121.06 | |
2010-08-09 | 1122.80 | 1129.24 | 1120.91 | 1127.79 | 3191630000 | 1127.79 | |
2010-08-06 | 1122.07 | 1123.06 | 1107.17 | 1121.64 | 3857890000 | 1121.64 | |
2010-08-05 | 1125.78 | 1126.56 | 1118.81 | 1125.81 | 3685560000 | 1125.81 | |
2010-08-04 | 1121.06 | 1128.75 | 1119.46 | 1127.24 | 4057850000 | 1127.24 | |
2010-08-03 | 1125.34 | 1125.44 | 1116.76 | 1120.46 | 4071820000 | 1120.46 | |
2010-08-02 | 1107.53 | 1127.30 | 1107.53 | 1125.86 | 4144180000 | 1125.86 | |
2010-07-30 | 1098.44 | 1106.44 | 1088.01 | 1101.60 | 4006450000 | 1101.60 | |
2010-07-29 | 1108.07 | 1115.90 | 1092.82 | 1101.53 | 4612420000 | 1101.53 | |
2010-07-28 | 1112.84 | 1114.66 | 1103.11 | 1106.13 | 4002390000 | 1106.13 | |
2010-07-27 | 1117.36 | 1120.95 | 1109.78 | 1113.84 | 4725690000 | 1113.84 | |
2010-07-26 | 1102.89 | 1115.01 | 1101.30 | 1115.01 | 4009650000 | 1115.01 | |
2010-07-23 | 1092.17 | 1103.73 | 1087.88 | 1102.66 | 4524570000 | 1102.66 | |
2010-07-22 | 1072.14 | 1097.50 | 1072.14 | 1093.67 | 4826900000 | 1093.67 | |
2010-07-21 | 1086.67 | 1088.96 | 1065.25 | 1069.59 | 4747180000 | 1069.59 | |
2010-07-20 | 1064.53 | 1083.94 | 1056.88 | 1083.48 | 4713280000 | 1083.48 | |
2010-07-19 | 1066.85 | 1074.70 | 1061.11 | 1071.25 | 4089500000 | 1071.25 | |
2010-07-16 | 1093.85 | 1093.85 | 1063.32 | 1064.88 | 5297350000 | 1064.88 | |
2010-07-15 | 1094.46 | 1098.66 | 1080.53 | 1096.48 | 4552470000 | 1096.48 | |
2010-07-14 | 1095.61 | 1099.08 | 1087.68 | 1095.17 | 4521050000 | 1095.17 | |
2010-07-13 | 1080.65 | 1099.46 | 1080.65 | 1095.34 | 4640460000 | 1095.34 | |
2010-07-12 | 1077.23 | 1080.78 | 1070.45 | 1078.75 | 3426990000 | 1078.75 | |
2010-07-09 | 1070.50 | 1078.16 | 1068.10 | 1077.96 | 3506570000 | 1077.96 | |
2010-07-08 | 1062.92 | 1071.25 | 1058.24 | 1070.25 | 4548460000 | 1070.25 | |
2010-07-07 | 1028.54 | 1060.89 | 1028.54 | 1060.27 | 4931220000 | 1060.27 | |
2010-07-06 | 1028.09 | 1042.50 | 1018.35 | 1028.06 | 4691240000 | 1028.06 | |
2010-07-02 | 1027.65 | 1032.95 | 1015.93 | 1022.58 | 3968500000 | 1022.58 | |
2010-07-01 | 1031.10 | 1033.58 | 1010.91 | 1027.37 | 6435770000 | 1027.37 | |
2010-06-30 | 1040.56 | 1048.08 | 1028.33 | 1030.71 | 5067080000 | 1030.71 | |
2010-06-29 | 1071.10 | 1071.10 | 1035.18 | 1041.24 | 6136700000 | 1041.24 | |
2010-06-28 | 1077.50 | 1082.60 | 1071.45 | 1074.57 | 3896410000 | 1074.57 | |
2010-06-25 | 1075.10 | 1083.56 | 1067.89 | 1076.76 | 5128840000 | 1076.76 | |
2010-06-24 | 1090.93 | 1090.93 | 1071.60 | 1073.69 | 4814830000 | 1073.69 | |
2010-06-23 | 1095.57 | 1099.64 | 1085.31 | 1092.04 | 4526150000 | 1092.04 | |
2010-06-22 | 1113.90 | 1118.50 | 1094.18 | 1095.31 | 4514380000 | 1095.31 | |
2010-06-21 | 1122.79 | 1131.23 | 1108.24 | 1113.20 | 4514360000 | 1113.20 | |
2010-06-18 | 1116.16 | 1121.01 | 1113.93 | 1117.51 | 4555360000 | 1117.51 | |
2010-06-17 | 1115.98 | 1117.72 | 1105.87 | 1116.04 | 4557760000 | 1116.04 | |
2010-06-16 | 1114.02 | 1118.74 | 1107.13 | 1114.61 | 5002600000 | 1114.61 | |
2010-06-15 | 1091.21 | 1115.59 | 1091.21 | 1115.23 | 4644490000 | 1115.23 | |
2010-06-14 | 1095.00 | 1105.91 | 1089.03 | 1089.63 | 4425830000 | 1089.63 | |
2010-06-11 | 1082.65 | 1092.25 | 1077.12 | 1091.60 | 4059280000 | 1091.60 | |
2010-06-10 | 1058.77 | 1087.85 | 1058.77 | 1086.84 | 5144780000 | 1086.84 | |
2010-06-09 | 1062.75 | 1077.74 | 1052.25 | 1055.69 | 5983200000 | 1055.69 | |
2010-06-08 | 1050.81 | 1063.15 | 1042.17 | 1062.00 | 6192750000 | 1062.00 | |
2010-06-07 | 1065.84 | 1071.36 | 1049.86 | 1050.47 | 5467560000 | 1050.47 | |
2010-06-04 | 1098.43 | 1098.43 | 1060.50 | 1064.88 | 6180580000 | 1064.88 | |
2010-06-03 | 1098.82 | 1105.67 | 1091.81 | 1102.83 | 4995970000 | 1102.83 | |
2010-06-02 | 1073.01 | 1098.56 | 1072.03 | 1098.38 | 5026360000 | 1098.38 | |
2010-06-01 | 1087.30 | 1094.77 | 1069.89 | 1070.71 | 5271480000 | 1070.71 | |
2010-05-28 | 1102.59 | 1102.59 | 1084.78 | 1089.41 | 4871210000 | 1089.41 | |
2010-05-27 | 1074.27 | 1103.52 | 1074.27 | 1103.06 | 5698460000 | 1103.06 | |
2010-05-26 | 1075.51 | 1090.75 | 1065.59 | 1067.95 | 4521050000 | 1067.95 | |
2010-05-25 | 1067.42 | 1074.75 | 1040.78 | 1074.03 | 7329580000 | 1074.03 | |
2010-05-24 | 1084.78 | 1089.95 | 1072.70 | 1073.65 | 5224040000 | 1073.65 | |
2010-05-21 | 1067.26 | 1090.16 | 1055.90 | 1087.69 | 5452130000 | 1087.69 | |
2010-05-20 | 1107.34 | 1107.34 | 1071.58 | 1071.59 | 8328569600 | 1071.59 | |
2010-05-19 | 1119.57 | 1124.27 | 1100.66 | 1115.05 | 6765800000 | 1115.05 | |
2010-05-18 | 1138.78 | 1148.66 | 1117.20 | 1120.80 | 6170840000 | 1120.80 | |
2010-05-17 | 1136.52 | 1141.88 | 1114.96 | 1136.94 | 5922920000 | 1136.94 | |
2010-05-14 | 1157.19 | 1157.19 | 1126.14 | 1135.68 | 6126400000 | 1135.68 | |
2010-05-13 | 1170.04 | 1173.57 | 1156.14 | 1157.44 | 4870640000 | 1157.44 | |
2010-05-12 | 1155.43 | 1172.87 | 1155.43 | 1171.67 | 5225460000 | 1171.67 | |
2010-05-11 | 1156.39 | 1170.48 | 1147.71 | 1155.79 | 5842550000 | 1155.79 | |
2010-05-10 | 1122.27 | 1163.85 | 1122.27 | 1159.73 | 6893700000 | 1159.73 | |
2010-05-07 | 1127.04 | 1135.13 | 1094.15 | 1110.88 | 9472910400 | 1110.88 | |
2010-05-06 | 1164.38 | 1167.58 | 1065.79 | 1128.15 | 10617809600 | 1128.15 | |
2010-05-05 | 1169.24 | 1175.95 | 1158.15 | 1165.87 | 6795940000 | 1165.87 | |
2010-05-04 | 1197.50 | 1197.50 | 1168.12 | 1173.60 | 6594720000 | 1173.60 | |
2010-05-03 | 1188.58 | 1205.13 | 1188.58 | 1202.26 | 4938050000 | 1202.26 | |
2010-04-30 | 1206.77 | 1207.99 | 1186.32 | 1186.69 | 6048260000 | 1186.69 | |
2010-04-29 | 1193.30 | 1209.36 | 1193.30 | 1206.78 | 6059410000 | 1206.78 | |
2010-04-28 | 1184.59 | 1195.05 | 1181.81 | 1191.36 | 6342310000 | 1191.36 | |
2010-04-27 | 1209.92 | 1211.38 | 1181.62 | 1183.71 | 7454540000 | 1183.71 | |
2010-04-26 | 1217.07 | 1219.80 | 1211.07 | 1212.05 | 5647760000 | 1212.05 | |
2010-04-23 | 1207.87 | 1217.28 | 1205.10 | 1217.28 | 5326060000 | 1217.28 | |
2010-04-22 | 1202.52 | 1210.27 | 1190.19 | 1208.67 | 6035780000 | 1208.67 | |
2010-04-21 | 1207.16 | 1210.99 | 1198.85 | 1205.94 | 5724310000 | 1205.94 | |
2010-04-20 | 1199.04 | 1208.58 | 1199.04 | 1207.17 | 5316590000 | 1207.17 | |
2010-04-19 | 1192.06 | 1197.87 | 1183.68 | 1197.52 | 6597740000 | 1197.52 | |
2010-04-16 | 1210.17 | 1210.17 | 1186.77 | 1192.13 | 8108470400 | 1192.13 | |
2010-04-15 | 1210.77 | 1213.92 | 1208.50 | 1211.67 | 5995330000 | 1211.67 | |
2010-04-14 | 1198.69 | 1210.65 | 1198.69 | 1210.65 | 5760040000 | 1210.65 | |
2010-04-13 | 1195.94 | 1199.04 | 1188.82 | 1197.30 | 5403580000 | 1197.30 | |
2010-04-12 | 1194.94 | 1199.20 | 1194.71 | 1196.48 | 4607090000 | 1196.48 | |
2010-04-09 | 1187.47 | 1194.66 | 1187.15 | 1194.37 | 4511570000 | 1194.37 | |
2010-04-08 | 1181.75 | 1188.55 | 1175.12 | 1186.44 | 4726970000 | 1186.44 | |
2010-04-07 | 1188.23 | 1189.60 | 1177.25 | 1182.45 | 5101430000 | 1182.45 | |
2010-04-06 | 1186.01 | 1191.80 | 1182.77 | 1189.44 | 4086180000 | 1189.44 | |
2010-04-05 | 1178.71 | 1187.73 | 1178.71 | 1187.44 | 3881620000 | 1187.44 | |
2010-04-01 | 1171.23 | 1181.43 | 1170.69 | 1178.10 | 4006870000 | 1178.10 | |
2010-03-31 | 1171.75 | 1174.56 | 1165.77 | 1169.43 | 4484340000 | 1169.43 | |
2010-03-30 | 1173.75 | 1177.83 | 1168.92 | 1173.27 | 4085000000 | 1173.27 | |
2010-03-29 | 1167.71 | 1174.85 | 1167.71 | 1173.22 | 4375580000 | 1173.22 | |
2010-03-26 | 1167.58 | 1173.93 | 1161.48 | 1166.59 | 4708420000 | 1166.59 | |
2010-03-25 | 1170.03 | 1180.69 | 1165.09 | 1165.73 | 5668900000 | 1165.73 | |
2010-03-24 | 1172.70 | 1173.04 | 1166.01 | 1167.72 | 4705750000 | 1167.72 | |
2010-03-23 | 1166.47 | 1174.72 | 1163.83 | 1174.17 | 4411640000 | 1174.17 | |
2010-03-22 | 1157.25 | 1167.82 | 1152.88 | 1165.81 | 4261680000 | 1165.81 | |
2010-03-19 | 1166.68 | 1169.20 | 1155.33 | 1159.90 | 5212410000 | 1159.90 | |
2010-03-18 | 1166.13 | 1167.77 | 1161.16 | 1165.83 | 4234510000 | 1165.83 | |
2010-03-17 | 1159.94 | 1169.84 | 1159.94 | 1166.21 | 4963200000 | 1166.21 | |
2010-03-16 | 1150.83 | 1160.28 | 1150.35 | 1159.46 | 4369770000 | 1159.46 | |
2010-03-15 | 1148.53 | 1150.98 | 1141.45 | 1150.51 | 4164110000 | 1150.51 | |
2010-03-12 | 1151.71 | 1153.41 | 1146.97 | 1149.99 | 4928160000 | 1149.99 | |
2010-03-11 | 1143.96 | 1150.24 | 1138.99 | 1150.24 | 4669060000 | 1150.24 | |
2010-03-10 | 1140.22 | 1148.26 | 1140.09 | 1145.61 | 5469120000 | 1145.61 | |
2010-03-09 | 1137.56 | 1145.37 | 1134.90 | 1140.45 | 5185570000 | 1140.45 | |
2010-03-08 | 1138.40 | 1141.05 | 1136.77 | 1138.50 | 3774680000 | 1138.50 | |
2010-03-05 | 1125.12 | 1139.38 | 1125.12 | 1138.70 | 4133000000 | 1138.70 | |
2010-03-04 | 1119.12 | 1123.73 | 1116.66 | 1122.97 | 3945010000 | 1122.97 | |
2010-03-03 | 1119.36 | 1125.64 | 1116.58 | 1118.79 | 3951320000 | 1118.79 | |
2010-03-02 | 1117.01 | 1123.46 | 1116.51 | 1118.31 | 4134680000 | 1118.31 | |
2010-03-01 | 1105.36 | 1116.11 | 1105.36 | 1115.71 | 3847640000 | 1115.71 | |
2010-02-26 | 1103.10 | 1107.24 | 1097.56 | 1104.49 | 3945190000 | 1104.49 | |
2010-02-25 | 1101.24 | 1103.50 | 1086.02 | 1102.94 | 4521130000 | 1102.94 | |
2010-02-24 | 1095.89 | 1106.42 | 1095.50 | 1105.24 | 4168360000 | 1105.24 | |
2010-02-23 | 1107.49 | 1108.58 | 1092.18 | 1094.60 | 4521050000 | 1094.60 | |
2010-02-22 | 1110.00 | 1112.29 | 1105.38 | 1108.01 | 3814440000 | 1108.01 | |
2010-02-19 | 1105.49 | 1112.42 | 1100.80 | 1109.17 | 3944280000 | 1109.17 | |
2010-02-18 | 1099.03 | 1108.24 | 1097.48 | 1106.75 | 3878620000 | 1106.75 | |
2010-02-17 | 1096.14 | 1101.03 | 1094.72 | 1099.51 | 4259230000 | 1099.51 | |
2010-02-16 | 1079.13 | 1095.67 | 1079.13 | 1094.87 | 4080770000 | 1094.87 | |
2010-02-12 | 1075.95 | 1077.81 | 1062.97 | 1075.51 | 4160680000 | 1075.51 | |
2010-02-11 | 1067.10 | 1080.04 | 1060.59 | 1078.47 | 4400870000 | 1078.47 | |
2010-02-10 | 1069.68 | 1073.67 | 1059.34 | 1068.13 | 4251450000 | 1068.13 | |
2010-02-09 | 1060.06 | 1079.28 | 1060.06 | 1070.52 | 5114260000 | 1070.52 | |
2010-02-08 | 1065.51 | 1071.20 | 1056.51 | 1056.74 | 4089820000 | 1056.74 | |
2010-02-05 | 1064.12 | 1067.13 | 1044.50 | 1066.19 | 6438900000 | 1066.19 | |
2010-02-04 | 1097.25 | 1097.25 | 1062.78 | 1063.11 | 5859690000 | 1063.11 | |
2010-02-03 | 1100.67 | 1102.72 | 1093.97 | 1097.28 | 4285450000 | 1097.28 | |
2010-02-02 | 1090.05 | 1104.73 | 1087.96 | 1103.32 | 4749540000 | 1103.32 | |
2010-02-01 | 1073.89 | 1089.38 | 1073.89 | 1089.19 | 4077610000 | 1089.19 | |
2010-01-29 | 1087.61 | 1096.45 | 1071.59 | 1073.87 | 5412850000 | 1073.87 | |
2010-01-28 | 1096.93 | 1100.22 | 1078.46 | 1084.53 | 5452400000 | 1084.53 | |
2010-01-27 | 1091.94 | 1099.51 | 1083.11 | 1097.50 | 5319120000 | 1097.50 | |
2010-01-26 | 1095.80 | 1103.69 | 1089.86 | 1092.17 | 4731910000 | 1092.17 | |
2010-01-25 | 1092.40 | 1102.97 | 1092.40 | 1096.78 | 4481390000 | 1096.78 | |
2010-01-22 | 1115.49 | 1115.49 | 1090.18 | 1091.76 | 6208650000 | 1091.76 | |
2010-01-21 | 1138.68 | 1141.58 | 1114.84 | 1116.48 | 6874289600 | 1116.48 | |
2010-01-20 | 1147.95 | 1147.95 | 1129.25 | 1138.04 | 4810560000 | 1138.04 | |
2010-01-19 | 1136.03 | 1150.45 | 1135.77 | 1150.23 | 4724830000 | 1150.23 | |
2010-01-15 | 1147.72 | 1147.77 | 1131.39 | 1136.03 | 4758730000 | 1136.03 | |
2010-01-14 | 1145.68 | 1150.41 | 1143.80 | 1148.46 | 3915200000 | 1148.46 | |
2010-01-13 | 1137.31 | 1148.40 | 1133.18 | 1145.68 | 4170360000 | 1145.68 | |
2010-01-12 | 1143.81 | 1143.81 | 1131.77 | 1136.22 | 4716160000 | 1136.22 | |
2010-01-11 | 1145.96 | 1149.74 | 1142.02 | 1146.98 | 4255780000 | 1146.98 | |
2010-01-08 | 1140.52 | 1145.39 | 1136.22 | 1144.98 | 4389590000 | 1144.98 | |
2010-01-07 | 1136.27 | 1142.46 | 1131.32 | 1141.69 | 5270680000 | 1141.69 | |
2010-01-06 | 1135.71 | 1139.19 | 1133.95 | 1137.14 | 4972660000 | 1137.14 | |
2010-01-05 | 1132.66 | 1136.63 | 1129.66 | 1136.52 | 2491020000 | 1136.52 | |
2010-01-04 | 1116.56 | 1133.87 | 1116.56 | 1132.99 | 3991400000 | 1132.99 | |
2009-12-31 | 1126.60 | 1127.64 | 1114.81 | 1115.10 | 2076990000 | 1115.10 | |
2009-12-30 | 1125.53 | 1126.42 | 1121.94 | 1126.42 | 2277300000 | 1126.42 | |
2009-12-29 | 1128.55 | 1130.38 | 1126.08 | 1126.20 | 2491020000 | 1126.20 | |
2009-12-28 | 1127.53 | 1130.38 | 1123.51 | 1127.78 | 2716400000 | 1127.78 | |
2009-12-24 | 1121.08 | 1126.48 | 1121.08 | 1126.48 | 1267710000 | 1126.48 | |
2009-12-23 | 1118.84 | 1121.58 | 1116.00 | 1120.59 | 3166870000 | 1120.59 | |
2009-12-22 | 1114.51 | 1120.27 | 1114.51 | 1118.02 | 3641130000 | 1118.02 | |
2009-12-21 | 1105.31 | 1117.68 | 1105.31 | 1114.05 | 3977340000 | 1114.05 | |
2009-12-18 | 1097.86 | 1103.74 | 1093.88 | 1102.47 | 6325890000 | 1102.47 | |
2009-12-17 | 1106.36 | 1106.36 | 1095.88 | 1096.08 | 7615070400 | 1096.08 | |
2009-12-16 | 1108.61 | 1116.21 | 1107.96 | 1109.18 | 4829820000 | 1109.18 | |
2009-12-15 | 1114.11 | 1114.11 | 1105.35 | 1107.93 | 5045100000 | 1107.93 | |
2009-12-14 | 1107.84 | 1114.76 | 1107.84 | 1114.11 | 4548490000 | 1114.11 | |
2009-12-11 | 1103.96 | 1108.50 | 1101.34 | 1106.41 | 3791090000 | 1106.41 | |
2009-12-10 | 1098.69 | 1106.25 | 1098.69 | 1102.35 | 3996490000 | 1102.35 | |
2009-12-09 | 1091.07 | 1097.04 | 1085.89 | 1095.95 | 4115410000 | 1095.95 | |
2009-12-08 | 1103.04 | 1103.04 | 1088.61 | 1091.94 | 4748030000 | 1091.94 | |
2009-12-07 | 1105.52 | 1110.72 | 1100.83 | 1103.25 | 4103360000 | 1103.25 | |
2009-12-04 | 1100.43 | 1119.13 | 1096.52 | 1105.98 | 5781140000 | 1105.98 | |
2009-12-03 | 1110.59 | 1117.28 | 1098.74 | 1099.92 | 4810030000 | 1099.92 | |
2009-12-02 | 1109.03 | 1115.58 | 1105.29 | 1109.24 | 3941340000 | 1109.24 | |
2009-12-01 | 1098.89 | 1112.28 | 1098.89 | 1108.86 | 4249310000 | 1108.86 | |
2009-11-30 | 1091.07 | 1097.24 | 1086.25 | 1095.63 | 3895520000 | 1095.63 | |
2009-11-27 | 1105.47 | 1105.47 | 1083.74 | 1091.49 | 2362910000 | 1091.49 | |
2009-11-25 | 1106.49 | 1111.18 | 1104.75 | 1110.63 | 3036350000 | 1110.63 | |
2009-11-24 | 1105.83 | 1107.56 | 1097.63 | 1105.65 | 3700820000 | 1105.65 | |
2009-11-23 | 1094.86 | 1112.38 | 1094.86 | 1106.24 | 3827920000 | 1106.24 | |
2009-11-20 | 1094.66 | 1094.66 | 1086.81 | 1091.38 | 3751230000 | 1091.38 | |
2009-11-19 | 1106.44 | 1106.44 | 1088.40 | 1094.90 | 4178030000 | 1094.90 | |
2009-11-18 | 1109.44 | 1111.10 | 1102.70 | 1109.80 | 4293340000 | 1109.80 | |
2009-11-17 | 1109.22 | 1110.52 | 1102.19 | 1110.32 | 3824070000 | 1110.32 | |
2009-11-16 | 1094.13 | 1113.69 | 1094.13 | 1109.30 | 4565850000 | 1109.30 | |
2009-11-13 | 1087.59 | 1097.79 | 1085.33 | 1093.48 | 3792610000 | 1093.48 | |
2009-11-12 | 1098.31 | 1101.97 | 1084.90 | 1087.24 | 4160250000 | 1087.24 | |
2009-11-11 | 1096.04 | 1105.37 | 1093.81 | 1098.51 | 4286700000 | 1098.51 | |
2009-11-10 | 1091.86 | 1096.42 | 1087.40 | 1093.01 | 4394770000 | 1093.01 | |
2009-11-09 | 1072.31 | 1093.19 | 1072.31 | 1093.08 | 4460030000 | 1093.08 | |
2009-11-06 | 1064.95 | 1071.48 | 1059.32 | 1069.30 | 4277130000 | 1069.30 | |
2009-11-05 | 1047.30 | 1066.65 | 1047.30 | 1066.63 | 4848350000 | 1066.63 | |
2009-11-04 | 1047.14 | 1061.00 | 1045.15 | 1046.50 | 5635510000 | 1046.50 | |
2009-11-03 | 1040.92 | 1046.36 | 1033.94 | 1045.41 | 5487500000 | 1045.41 | |
2009-11-02 | 1036.18 | 1052.18 | 1029.38 | 1042.88 | 6202640000 | 1042.88 | |
2009-10-30 | 1065.41 | 1065.41 | 1033.38 | 1036.19 | 6512420000 | 1036.19 | |
2009-10-29 | 1043.69 | 1066.83 | 1043.69 | 1066.11 | 5595040000 | 1066.11 | |
2009-10-28 | 1061.51 | 1063.26 | 1042.19 | 1042.63 | 6600350000 | 1042.63 | |
2009-10-27 | 1067.54 | 1072.48 | 1060.62 | 1063.41 | 5337380000 | 1063.41 | |
2009-10-26 | 1080.36 | 1091.75 | 1065.23 | 1066.95 | 6363380000 | 1066.95 | |
2009-10-23 | 1095.62 | 1095.83 | 1075.49 | 1079.60 | 4767460000 | 1079.60 | |
2009-10-22 | 1080.96 | 1095.21 | 1074.31 | 1092.91 | 5192410000 | 1092.91 | |
2009-10-21 | 1090.36 | 1101.36 | 1080.77 | 1081.40 | 5616290000 | 1081.40 | |
2009-10-20 | 1098.64 | 1098.64 | 1086.16 | 1091.06 | 5396930000 | 1091.06 | |
2009-10-19 | 1088.22 | 1100.17 | 1086.48 | 1097.91 | 4619240000 | 1097.91 | |
2009-10-16 | 1094.67 | 1094.67 | 1081.53 | 1087.68 | 4894740000 | 1087.68 | |
2009-10-15 | 1090.36 | 1096.56 | 1086.41 | 1096.56 | 5369780000 | 1096.56 | |
2009-10-14 | 1078.68 | 1093.17 | 1078.68 | 1092.02 | 5406420000 | 1092.02 | |
2009-10-13 | 1074.96 | 1075.30 | 1066.71 | 1073.19 | 4320480000 | 1073.19 | |
2009-10-12 | 1071.63 | 1079.46 | 1071.63 | 1076.19 | 3710430000 | 1076.19 | |
2009-10-09 | 1065.28 | 1071.51 | 1063.00 | 1071.49 | 3763780000 | 1071.49 | |
2009-10-08 | 1060.03 | 1070.67 | 1060.03 | 1065.48 | 4988400000 | 1065.48 | |
2009-10-07 | 1053.65 | 1058.02 | 1050.10 | 1057.58 | 4238220000 | 1057.58 | |
2009-10-06 | 1042.02 | 1060.55 | 1042.02 | 1054.72 | 5029840000 | 1054.72 | |
2009-10-05 | 1026.87 | 1042.58 | 1025.92 | 1040.46 | 4313310000 | 1040.46 | |
2009-10-02 | 1029.71 | 1030.60 | 1019.95 | 1025.21 | 5583240000 | 1025.21 | |
2009-10-01 | 1054.91 | 1054.91 | 1029.45 | 1029.85 | 5791450000 | 1029.85 | |
2009-09-30 | 1061.02 | 1063.40 | 1046.47 | 1057.08 | 5998860000 | 1057.08 | |
2009-09-29 | 1063.69 | 1069.62 | 1057.83 | 1060.61 | 4949900000 | 1060.61 | |
2009-09-28 | 1045.38 | 1065.13 | 1045.38 | 1062.98 | 3726950000 | 1062.98 | |
2009-09-25 | 1049.48 | 1053.47 | 1041.17 | 1044.38 | 4507090000 | 1044.38 | |
2009-09-24 | 1062.56 | 1066.29 | 1045.85 | 1050.78 | 5505610000 | 1050.78 | |
2009-09-23 | 1072.69 | 1080.15 | 1060.39 | 1060.87 | 5531930000 | 1060.87 | |
2009-09-22 | 1066.35 | 1073.81 | 1066.35 | 1071.66 | 5246600000 | 1071.66 | |
2009-09-21 | 1067.14 | 1067.28 | 1057.46 | 1064.66 | 4615280000 | 1064.66 | |
2009-09-18 | 1066.60 | 1071.52 | 1064.27 | 1068.30 | 5607970000 | 1068.30 | |
2009-09-17 | 1067.87 | 1074.77 | 1061.20 | 1065.49 | 6668110000 | 1065.49 | |
2009-09-16 | 1053.99 | 1068.76 | 1052.87 | 1068.76 | 6793529600 | 1068.76 | |
2009-09-15 | 1049.03 | 1056.04 | 1043.42 | 1052.63 | 6185620000 | 1052.63 | |
2009-09-14 | 1040.15 | 1049.74 | 1035.00 | 1049.34 | 4979610000 | 1049.34 | |
2009-09-11 | 1043.92 | 1048.18 | 1038.40 | 1042.73 | 4922600000 | 1042.73 | |
2009-09-10 | 1032.99 | 1044.14 | 1028.04 | 1044.14 | 5191380000 | 1044.14 | |
2009-09-09 | 1025.36 | 1036.34 | 1023.97 | 1033.37 | 5202550000 | 1033.37 | |
2009-09-08 | 1018.67 | 1026.07 | 1018.67 | 1025.39 | 5235160000 | 1025.39 | |
2009-09-04 | 1003.84 | 1016.48 | 1001.65 | 1016.40 | 4097370000 | 1016.40 | |
2009-09-03 | 996.12 | 1003.43 | 992.25 | 1003.24 | 4624280000 | 1003.24 | |
2009-09-02 | 996.07 | 1000.34 | 991.97 | 994.75 | 5842730000 | 994.75 | |
2009-09-01 | 1019.52 | 1028.45 | 996.28 | 998.04 | 6862360000 | 998.04 | |
2009-08-31 | 1025.21 | 1025.21 | 1014.62 | 1020.62 | 5004560000 | 1020.62 | |
2009-08-28 | 1031.62 | 1039.47 | 1023.13 | 1028.93 | 5785780000 | 1028.93 | |
2009-08-27 | 1027.81 | 1033.33 | 1016.20 | 1030.98 | 5785880000 | 1030.98 | |
2009-08-26 | 1027.35 | 1032.47 | 1021.57 | 1028.12 | 5080060000 | 1028.12 | |
2009-08-25 | 1026.63 | 1037.75 | 1026.21 | 1028.00 | 5768740000 | 1028.00 | |
2009-08-24 | 1026.59 | 1035.82 | 1022.48 | 1025.57 | 6302450000 | 1025.57 | |
2009-08-21 | 1009.06 | 1027.59 | 1009.06 | 1026.13 | 5885550000 | 1026.13 | |
2009-08-20 | 996.41 | 1008.92 | 996.39 | 1007.37 | 4893160000 | 1007.37 | |
2009-08-19 | 986.88 | 999.61 | 980.62 | 996.46 | 4257000000 | 996.46 | |
2009-08-18 | 980.62 | 991.20 | 980.62 | 989.67 | 4198970000 | 989.67 | |
2009-08-17 | 998.18 | 998.18 | 978.51 | 979.73 | 4088570000 | 979.73 | |
2009-08-14 | 1012.23 | 1012.60 | 994.60 | 1004.09 | 4940750000 | 1004.09 | |
2009-08-13 | 1005.86 | 1013.14 | 1000.82 | 1012.73 | 5250660000 | 1012.73 | |
2009-08-12 | 994.00 | 1012.78 | 993.36 | 1005.81 | 5498170000 | 1005.81 | |
2009-08-11 | 1005.77 | 1005.77 | 992.40 | 994.35 | 5773160000 | 994.35 | |
2009-08-10 | 1008.89 | 1010.12 | 1000.99 | 1007.10 | 5406080000 | 1007.10 | |
2009-08-07 | 999.83 | 1018.00 | 999.83 | 1010.48 | 6827089600 | 1010.48 | |
2009-08-06 | 1004.06 | 1008.00 | 992.49 | 997.08 | 6753380000 | 997.08 | |
2009-08-05 | 1005.41 | 1006.64 | 994.31 | 1002.72 | 7242120000 | 1002.72 | |
2009-08-04 | 1001.41 | 1007.12 | 996.68 | 1005.65 | 5713700000 | 1005.65 | |
2009-08-03 | 990.22 | 1003.61 | 990.22 | 1002.63 | 5603440000 | 1002.63 | |
2009-07-31 | 986.80 | 993.18 | 982.85 | 987.48 | 5139070000 | 987.48 | |
2009-07-30 | 976.01 | 996.68 | 976.01 | 986.75 | 6035180000 | 986.75 | |
2009-07-29 | 977.66 | 977.76 | 968.65 | 975.15 | 5178770000 | 975.15 | |
2009-07-28 | 981.48 | 982.35 | 969.35 | 979.62 | 5490350000 | 979.62 | |
2009-07-27 | 978.63 | 982.49 | 972.29 | 982.18 | 4631290000 | 982.18 | |
2009-07-24 | 972.16 | 979.79 | 965.95 | 979.26 | 4458300000 | 979.26 | |
2009-07-23 | 954.07 | 979.42 | 953.27 | 976.29 | 5761650000 | 976.29 | |
2009-07-22 | 953.40 | 959.83 | 947.75 | 954.07 | 4634100000 | 954.07 | |
2009-07-21 | 951.97 | 956.53 | 943.22 | 954.58 | 5309300000 | 954.58 | |
2009-07-20 | 942.07 | 951.62 | 940.99 | 951.13 | 4853150000 | 951.13 | |
2009-07-17 | 940.56 | 941.89 | 934.65 | 940.38 | 5141380000 | 940.38 | |
2009-07-16 | 930.17 | 943.96 | 927.45 | 940.74 | 4898640000 | 940.74 | |
2009-07-15 | 910.15 | 933.95 | 910.15 | 932.68 | 5238830000 | 932.68 | |
2009-07-14 | 900.77 | 905.84 | 896.50 | 905.84 | 4149030000 | 905.84 | |
2009-07-13 | 879.57 | 901.05 | 875.32 | 901.05 | 4499440000 | 901.05 | |
2009-07-10 | 880.03 | 883.57 | 872.81 | 879.13 | 3912080000 | 879.13 | |
2009-07-09 | 881.28 | 887.86 | 878.45 | 882.68 | 4347170000 | 882.68 | |
2009-07-08 | 881.90 | 886.80 | 869.32 | 879.56 | 5721780000 | 879.56 | |
2009-07-07 | 898.60 | 898.60 | 879.93 | 881.03 | 4673300000 | 881.03 | |
2009-07-06 | 894.27 | 898.72 | 886.36 | 898.72 | 4712580000 | 898.72 | |
2009-07-02 | 921.24 | 921.24 | 896.42 | 896.42 | 3931000000 | 896.42 | |
2009-07-01 | 920.82 | 931.92 | 920.82 | 923.33 | 3919400000 | 923.33 | |
2009-06-30 | 927.15 | 930.01 | 912.86 | 919.32 | 4627570000 | 919.32 | |
2009-06-29 | 919.86 | 927.99 | 916.18 | 927.23 | 4211760000 | 927.23 | |
2009-06-26 | 918.84 | 922.00 | 913.03 | 918.90 | 6076660000 | 918.90 | |
2009-06-25 | 899.45 | 921.42 | 896.27 | 920.26 | 4911240000 | 920.26 | |
2009-06-24 | 896.31 | 910.85 | 896.31 | 900.94 | 4636720000 | 900.94 | |
2009-06-23 | 893.46 | 898.69 | 888.86 | 895.10 | 5071020000 | 895.10 | |
2009-06-22 | 918.13 | 918.13 | 893.04 | 893.04 | 4903940000 | 893.04 | |
2009-06-19 | 919.96 | 927.09 | 915.80 | 921.23 | 5713390000 | 921.23 | |
2009-06-18 | 910.86 | 921.93 | 907.94 | 918.37 | 4684010000 | 918.37 | |
2009-06-17 | 911.89 | 918.44 | 903.78 | 910.71 | 5523650000 | 910.71 | |
2009-06-16 | 925.60 | 928.00 | 911.60 | 911.97 | 4951200000 | 911.97 | |
2009-06-15 | 942.45 | 942.45 | 919.65 | 923.72 | 4697880000 | 923.72 | |
2009-06-12 | 943.44 | 946.30 | 935.66 | 946.21 | 4528120000 | 946.21 | |
2009-06-11 | 939.04 | 956.23 | 939.04 | 944.89 | 5500840000 | 944.89 | |
2009-06-10 | 942.73 | 949.77 | 927.97 | 939.15 | 5379420000 | 939.15 | |
2009-06-09 | 940.35 | 946.92 | 936.15 | 942.43 | 4439950000 | 942.43 | |
2009-06-08 | 938.12 | 946.33 | 926.44 | 939.14 | 4483430000 | 939.14 | |
2009-06-05 | 945.67 | 951.69 | 934.13 | 940.09 | 5277910000 | 940.09 | |
2009-06-04 | 932.49 | 942.47 | 929.32 | 942.46 | 5352890000 | 942.46 | |
2009-06-03 | 942.51 | 942.51 | 923.85 | 931.76 | 5323770000 | 931.76 | |
2009-06-02 | 942.87 | 949.38 | 938.46 | 944.74 | 5987340000 | 944.74 | |
2009-06-01 | 923.26 | 947.77 | 923.26 | 942.87 | 6370440000 | 942.87 | |
2009-05-29 | 907.02 | 920.02 | 903.56 | 919.14 | 6050420000 | 919.14 | |
2009-05-28 | 892.96 | 909.45 | 887.60 | 906.83 | 5738980000 | 906.83 | |
2009-05-27 | 909.95 | 913.84 | 891.87 | 893.06 | 5698800000 | 893.06 | |
2009-05-26 | 887.00 | 911.76 | 881.46 | 910.33 | 5667050000 | 910.33 | |
2009-05-22 | 888.68 | 896.65 | 883.75 | 887.00 | 5155320000 | 887.00 | |
2009-05-21 | 900.42 | 900.42 | 879.61 | 888.33 | 6019840000 | 888.33 | |
2009-05-20 | 908.62 | 924.60 | 901.37 | 903.47 | 8205060000 | 903.47 | |
2009-05-19 | 909.67 | 916.39 | 905.22 | 908.13 | 6616270000 | 908.13 | |
2009-05-18 | 886.07 | 910.00 | 886.07 | 909.71 | 5702150000 | 909.71 | |
2009-05-15 | 892.76 | 896.97 | 878.94 | 882.88 | 5439720000 | 882.88 | |
2009-05-14 | 884.24 | 898.36 | 882.52 | 893.07 | 6134870000 | 893.07 | |
2009-05-13 | 905.40 | 905.40 | 882.80 | 883.92 | 7091820000 | 883.92 | |
2009-05-12 | 910.52 | 915.57 | 896.46 | 908.35 | 6871750400 | 908.35 | |
2009-05-11 | 922.99 | 922.99 | 908.68 | 909.24 | 6150600000 | 909.24 | |
2009-05-08 | 909.03 | 930.17 | 909.03 | 929.23 | 8163280000 | 929.23 | |
2009-05-07 | 919.58 | 929.58 | 901.36 | 907.39 | 9120100000 | 907.39 | |
2009-05-06 | 903.95 | 920.28 | 903.95 | 919.53 | 8555040000 | 919.53 | |
2009-05-05 | 906.10 | 907.70 | 897.34 | 903.80 | 6882860000 | 903.80 | |
2009-05-04 | 879.21 | 907.85 | 879.21 | 907.24 | 7038840000 | 907.24 | |
2009-05-01 | 872.74 | 880.48 | 866.10 | 877.52 | 5312170000 | 877.52 | |
2009-04-30 | 876.59 | 888.70 | 868.51 | 872.81 | 6862540000 | 872.81 | |
2009-04-29 | 856.85 | 882.06 | 856.85 | 873.64 | 6101620000 | 873.64 | |
2009-04-28 | 854.48 | 864.48 | 847.12 | 855.16 | 6328000000 | 855.16 | |
2009-04-27 | 862.82 | 868.83 | 854.65 | 857.51 | 5613460000 | 857.51 | |
2009-04-24 | 853.91 | 871.80 | 853.91 | 866.23 | 7114440000 | 866.23 | |
2009-04-23 | 844.62 | 852.87 | 835.45 | 851.92 | 6563100000 | 851.92 | |
2009-04-22 | 847.26 | 861.78 | 840.57 | 843.55 | 7327860000 | 843.55 | |
2009-04-21 | 831.25 | 850.09 | 826.83 | 850.08 | 7436489600 | 850.08 | |
2009-04-20 | 868.27 | 868.27 | 832.39 | 832.39 | 6973960000 | 832.39 | |
2009-04-17 | 865.18 | 875.63 | 860.87 | 869.60 | 7352009600 | 869.60 | |
2009-04-16 | 854.54 | 870.35 | 847.04 | 865.30 | 6598670000 | 865.30 | |
2009-04-15 | 839.44 | 852.93 | 835.58 | 852.06 | 6241100000 | 852.06 | |
2009-04-14 | 856.88 | 856.88 | 840.25 | 841.50 | 7569840000 | 841.50 | |
2009-04-13 | 855.33 | 864.31 | 845.35 | 858.73 | 6434890000 | 858.73 | |
2009-04-09 | 829.29 | 856.91 | 829.29 | 856.56 | 7600710400 | 856.56 | |
2009-04-08 | 816.76 | 828.42 | 814.84 | 825.16 | 5938460000 | 825.16 | |
2009-04-07 | 834.12 | 834.12 | 814.53 | 815.55 | 5155580000 | 815.55 | |
2009-04-06 | 839.75 | 839.75 | 822.79 | 835.48 | 6210000000 | 835.48 | |
2009-04-03 | 835.13 | 842.50 | 826.70 | 842.50 | 5855640000 | 842.50 | |
2009-04-02 | 814.53 | 845.61 | 814.53 | 834.38 | 7542809600 | 834.38 | |
2009-04-01 | 793.59 | 813.62 | 783.32 | 811.08 | 6034140000 | 811.08 | |
2009-03-31 | 790.88 | 810.48 | 790.88 | 797.87 | 6089100000 | 797.87 | |
2009-03-30 | 809.07 | 809.07 | 779.81 | 787.53 | 5912660000 | 787.53 | |
2009-03-27 | 828.68 | 828.68 | 813.43 | 815.94 | 5600210000 | 815.94 | |
2009-03-26 | 814.06 | 832.98 | 814.06 | 832.86 | 6992960000 | 832.86 | |
2009-03-25 | 806.81 | 826.78 | 791.37 | 813.88 | 7687180000 | 813.88 | |
2009-03-24 | 820.60 | 823.65 | 805.48 | 806.12 | 6767980000 | 806.12 | |
2009-03-23 | 772.31 | 823.37 | 772.31 | 822.92 | 7715769600 | 822.92 | |
2009-03-20 | 784.58 | 788.91 | 766.20 | 768.54 | 7643720000 | 768.54 | |
2009-03-19 | 797.92 | 803.24 | 781.82 | 784.04 | 9033870400 | 784.04 | |
2009-03-18 | 776.01 | 803.04 | 765.64 | 794.35 | 9098449600 | 794.35 | |
2009-03-17 | 753.88 | 778.12 | 749.93 | 778.12 | 6156800000 | 778.12 | |
2009-03-16 | 758.84 | 774.53 | 753.37 | 753.89 | 7883540000 | 753.89 | |
2009-03-13 | 751.97 | 758.29 | 742.46 | 756.55 | 6787089600 | 756.55 | |
2009-03-12 | 720.89 | 752.63 | 714.76 | 750.74 | 7326630400 | 750.74 | |
2009-03-11 | 719.59 | 731.92 | 713.85 | 721.36 | 7287809600 | 721.36 | |
2009-03-10 | 679.28 | 719.60 | 679.28 | 719.60 | 8618329600 | 719.60 | |
2009-03-09 | 680.76 | 695.27 | 672.88 | 676.53 | 7277320000 | 676.53 | |
2009-03-06 | 684.04 | 699.09 | 666.79 | 683.38 | 7331830400 | 683.38 | |
2009-03-05 | 708.27 | 708.27 | 677.93 | 682.55 | 7507249600 | 682.55 | |
2009-03-04 | 698.60 | 724.12 | 698.60 | 712.87 | 7673620000 | 712.87 | |
2009-03-03 | 704.44 | 711.67 | 692.30 | 696.33 | 7583230400 | 696.33 | |
2009-03-02 | 729.57 | 729.57 | 699.70 | 700.82 | 7868289600 | 700.82 | |
2009-02-27 | 749.93 | 751.27 | 734.52 | 735.09 | 8926480000 | 735.09 | |
2009-02-26 | 765.76 | 779.42 | 751.75 | 752.83 | 7599969600 | 752.83 | |
2009-02-25 | 770.64 | 780.12 | 752.89 | 764.90 | 7483640000 | 764.90 | |
2009-02-24 | 744.69 | 775.49 | 744.69 | 773.14 | 7234489600 | 773.14 | |
2009-02-23 | 773.25 | 777.85 | 742.37 | 743.33 | 6509300000 | 743.33 | |
2009-02-20 | 775.87 | 778.69 | 754.25 | 770.05 | 8210590400 | 770.05 | |
2009-02-19 | 787.91 | 797.58 | 777.03 | 778.94 | 5746940000 | 778.94 | |
2009-02-18 | 791.06 | 796.17 | 780.43 | 788.42 | 5740710000 | 788.42 | |
2009-02-17 | 818.61 | 818.61 | 789.17 | 789.17 | 5907820000 | 789.17 | |
2009-02-13 | 833.95 | 839.43 | 825.21 | 826.84 | 5296650000 | 826.84 | |
2009-02-12 | 829.91 | 835.48 | 808.06 | 835.19 | 6476460000 | 835.19 | |
2009-02-11 | 827.41 | 838.22 | 822.30 | 833.74 | 5926460000 | 833.74 | |
2009-02-10 | 866.87 | 868.05 | 822.99 | 827.16 | 6770169600 | 827.16 | |
2009-02-09 | 868.24 | 875.01 | 861.65 | 869.89 | 5574370000 | 869.89 | |
2009-02-06 | 846.09 | 870.75 | 845.42 | 868.60 | 6484100000 | 868.60 | |
2009-02-05 | 831.75 | 850.55 | 819.91 | 845.85 | 6624030000 | 845.85 | |
2009-02-04 | 837.77 | 851.85 | 829.18 | 832.23 | 6420450000 | 832.23 | |
2009-02-03 | 825.69 | 842.60 | 821.98 | 838.51 | 5886310000 | 838.51 | |
2009-02-02 | 823.09 | 830.78 | 812.87 | 825.44 | 5673270000 | 825.44 | |
2009-01-30 | 845.69 | 851.66 | 821.67 | 825.88 | 5350580000 | 825.88 | |
2009-01-29 | 868.89 | 868.89 | 844.15 | 845.14 | 5067060000 | 845.14 | |
2009-01-28 | 845.73 | 877.86 | 845.73 | 874.09 | 6199180000 | 874.09 | |
2009-01-27 | 837.30 | 850.45 | 835.40 | 845.71 | 5353260000 | 845.71 | |
2009-01-26 | 832.50 | 852.53 | 827.69 | 836.57 | 6039940000 | 836.57 | |
2009-01-23 | 822.16 | 838.61 | 806.07 | 831.95 | 5832160000 | 831.95 | |
2009-01-22 | 839.74 | 839.74 | 811.29 | 827.50 | 5843830000 | 827.50 | |
2009-01-21 | 806.77 | 841.72 | 804.30 | 840.24 | 6467830000 | 840.24 | |
2009-01-20 | 849.64 | 849.64 | 804.47 | 805.22 | 6375230000 | 805.22 | |
2009-01-16 | 844.45 | 858.13 | 830.66 | 850.12 | 6786040000 | 850.12 | |
2009-01-15 | 841.99 | 851.59 | 817.04 | 843.74 | 7807350400 | 843.74 | |
2009-01-14 | 867.28 | 867.28 | 836.93 | 842.62 | 5407880000 | 842.62 | |
2009-01-13 | 869.79 | 877.02 | 862.02 | 871.79 | 5017470000 | 871.79 | |
2009-01-12 | 890.40 | 890.40 | 864.32 | 870.26 | 4725050000 | 870.26 | |
2009-01-09 | 909.91 | 911.93 | 888.31 | 890.35 | 4716500000 | 890.35 | |
2009-01-08 | 905.73 | 910.00 | 896.81 | 909.73 | 4991550000 | 909.73 | |
2009-01-07 | 927.45 | 927.45 | 902.37 | 906.65 | 4704940000 | 906.65 | |
2009-01-06 | 931.17 | 943.85 | 927.28 | 934.70 | 5392620000 | 934.70 | |
2009-01-05 | 929.17 | 936.63 | 919.53 | 927.45 | 5413910000 | 927.45 | |
2009-01-02 | 902.99 | 934.73 | 899.35 | 931.80 | 4048270000 | 931.80 | |
2008-12-31 | 890.59 | 910.32 | 889.67 | 903.25 | 4172940000 | 903.25 | |
2008-12-30 | 870.58 | 891.12 | 870.58 | 890.64 | 3627800000 | 890.64 | |
2008-12-29 | 872.37 | 873.70 | 857.07 | 869.42 | 3323430000 | 869.42 | |
2008-12-26 | 869.51 | 873.74 | 866.52 | 872.80 | 1880050000 | 872.80 | |
2008-12-24 | 863.87 | 869.79 | 861.44 | 868.15 | 1546550000 | 868.15 | |
2008-12-23 | 874.31 | 880.44 | 860.10 | 863.16 | 4051970000 | 863.16 | |
2008-12-22 | 887.20 | 887.37 | 857.09 | 871.63 | 4869850000 | 871.63 | |
2008-12-19 | 886.96 | 905.47 | 883.02 | 887.88 | 6705310000 | 887.88 | |
2008-12-18 | 905.98 | 911.02 | 877.44 | 885.28 | 5675000000 | 885.28 | |
2008-12-17 | 908.16 | 918.85 | 895.94 | 904.42 | 5907380000 | 904.42 | |
2008-12-16 | 871.53 | 914.66 | 871.53 | 913.18 | 6009780000 | 913.18 | |
2008-12-15 | 881.07 | 884.63 | 857.72 | 868.57 | 4982390000 | 868.57 | |
2008-12-12 | 871.79 | 883.24 | 851.35 | 879.73 | 5959590000 | 879.73 | |
2008-12-11 | 898.35 | 904.63 | 868.73 | 873.59 | 5513840000 | 873.59 | |
2008-12-10 | 892.17 | 908.27 | 885.45 | 899.24 | 5942130000 | 899.24 | |
2008-12-09 | 906.48 | 916.26 | 885.38 | 888.67 | 5693110000 | 888.67 | |
2008-12-08 | 882.71 | 918.57 | 882.71 | 909.70 | 6553600000 | 909.70 | |
2008-12-05 | 844.43 | 879.42 | 818.41 | 876.07 | 6165370000 | 876.07 | |
2008-12-04 | 869.75 | 875.60 | 833.60 | 845.22 | 5860390000 | 845.22 | |
2008-12-03 | 843.60 | 873.12 | 827.60 | 870.74 | 6221880000 | 870.74 | |
2008-12-02 | 817.94 | 850.54 | 817.94 | 848.81 | 6170100000 | 848.81 | |
2008-12-01 | 888.61 | 888.61 | 815.69 | 816.21 | 6052010000 | 816.21 | |
2008-11-28 | 886.89 | 896.25 | 881.21 | 896.24 | 2740860000 | 896.24 | |
2008-11-26 | 852.90 | 887.68 | 841.37 | 887.68 | 5793260000 | 887.68 | |
2008-11-25 | 853.40 | 868.94 | 834.99 | 857.39 | 6952700000 | 857.39 | |
2008-11-24 | 801.20 | 865.60 | 801.20 | 851.81 | 7879440000 | 851.81 | |
2008-11-21 | 755.84 | 801.20 | 741.02 | 800.03 | 9495900000 | 800.03 | |
2008-11-20 | 805.87 | 820.52 | 747.78 | 752.44 | 9093740000 | 752.44 | |
2008-11-19 | 859.03 | 864.57 | 806.18 | 806.58 | 6548600000 | 806.58 | |
2008-11-18 | 852.34 | 865.90 | 826.84 | 859.12 | 6679470000 | 859.12 | |
2008-11-17 | 873.23 | 882.29 | 848.98 | 850.75 | 4927490000 | 850.75 | |
2008-11-14 | 904.36 | 916.88 | 869.88 | 873.29 | 5881030000 | 873.29 | |
2008-11-13 | 853.13 | 913.01 | 818.69 | 911.29 | 7849120000 | 911.29 | |
2008-11-12 | 893.39 | 893.39 | 850.48 | 852.30 | 5764180000 | 852.30 | |
2008-11-11 | 917.15 | 917.15 | 884.90 | 898.95 | 4998340000 | 898.95 | |
2008-11-10 | 936.75 | 951.95 | 907.47 | 919.21 | 4572000000 | 919.21 | |
2008-11-07 | 907.44 | 931.46 | 906.90 | 930.99 | 4931640000 | 930.99 | |
2008-11-06 | 952.40 | 952.40 | 899.73 | 904.88 | 6102230000 | 904.88 | |
2008-11-05 | 1001.84 | 1001.84 | 949.86 | 952.77 | 5426640000 | 952.77 | |
2008-11-04 | 971.31 | 1007.51 | 971.31 | 1005.75 | 5531290000 | 1005.75 | |
2008-11-03 | 968.67 | 975.57 | 958.82 | 966.30 | 4492280000 | 966.30 | |
2008-10-31 | 953.11 | 984.38 | 944.59 | 968.75 | 6394350000 | 968.75 | |
2008-10-30 | 939.38 | 963.23 | 928.50 | 954.09 | 6175830000 | 954.09 | |
2008-10-29 | 939.51 | 969.97 | 922.26 | 930.09 | 7077800000 | 930.09 | |
2008-10-28 | 848.92 | 940.51 | 845.27 | 940.51 | 7096950400 | 940.51 | |
2008-10-27 | 874.28 | 893.78 | 846.75 | 848.92 | 5558050000 | 848.92 | |
2008-10-24 | 895.22 | 896.30 | 852.85 | 876.77 | 6550050000 | 876.77 | |
2008-10-23 | 899.08 | 922.83 | 858.44 | 908.11 | 7184180000 | 908.11 | |
2008-10-22 | 951.67 | 951.67 | 875.81 | 896.78 | 6147980000 | 896.78 | |
2008-10-21 | 980.40 | 985.44 | 952.47 | 955.05 | 5121830000 | 955.05 | |
2008-10-20 | 943.51 | 985.40 | 943.51 | 985.40 | 5175640000 | 985.40 | |
2008-10-17 | 942.29 | 984.64 | 918.74 | 940.55 | 6581780000 | 940.55 | |
2008-10-16 | 909.53 | 947.71 | 865.83 | 946.43 | 7984500000 | 946.43 | |
2008-10-15 | 994.60 | 994.60 | 903.99 | 907.84 | 6542330000 | 907.84 | |
2008-10-14 | 1009.97 | 1044.31 | 972.07 | 998.01 | 8161990400 | 998.01 | |
2008-10-13 | 912.75 | 1006.93 | 912.75 | 1003.35 | 7263369600 | 1003.35 | |
2008-10-10 | 902.31 | 936.36 | 839.80 | 899.22 | 11456230400 | 899.22 | |
2008-10-09 | 988.42 | 1005.25 | 909.19 | 909.92 | 6819000000 | 909.92 | |
2008-10-08 | 988.91 | 1021.06 | 970.97 | 984.94 | 8716329600 | 984.94 | |
2008-10-07 | 1057.60 | 1072.91 | 996.23 | 996.23 | 7069209600 | 996.23 | |
2008-10-06 | 1097.56 | 1097.56 | 1007.97 | 1056.89 | 7956020000 | 1056.89 | |
2008-10-03 | 1115.16 | 1153.82 | 1098.14 | 1099.23 | 6716120000 | 1099.23 | |
2008-10-02 | 1160.64 | 1160.64 | 1111.43 | 1114.28 | 6285640000 | 1114.28 | |
2008-10-01 | 1164.17 | 1167.03 | 1140.77 | 1161.06 | 5782130000 | 1161.06 | |
2008-09-30 | 1113.78 | 1168.03 | 1113.78 | 1166.36 | 4937680000 | 1166.36 | |
2008-09-29 | 1209.07 | 1209.07 | 1106.42 | 1106.42 | 7305060000 | 1106.42 | |
2008-09-26 | 1204.47 | 1215.77 | 1187.54 | 1213.27 | 5383610000 | 1213.27 | |
2008-09-25 | 1187.87 | 1220.03 | 1187.87 | 1209.18 | 5877640000 | 1209.18 | |
2008-09-24 | 1188.79 | 1197.41 | 1179.79 | 1185.87 | 4820360000 | 1185.87 | |
2008-09-23 | 1207.61 | 1221.15 | 1187.06 | 1188.22 | 5185730000 | 1188.22 | |
2008-09-22 | 1255.37 | 1255.37 | 1205.61 | 1207.09 | 5332130000 | 1207.09 | |
2008-09-19 | 1213.11 | 1265.12 | 1213.11 | 1255.08 | 9387169600 | 1255.08 | |
2008-09-18 | 1157.08 | 1211.14 | 1133.50 | 1206.51 | 10082689600 | 1206.51 | |
2008-09-17 | 1210.34 | 1210.34 | 1155.88 | 1156.39 | 9431870400 | 1156.39 | |
2008-09-16 | 1188.31 | 1214.84 | 1169.28 | 1213.60 | 9459830400 | 1213.60 | |
2008-09-15 | 1250.92 | 1250.92 | 1192.70 | 1192.70 | 8279510400 | 1192.70 | |
2008-09-12 | 1245.88 | 1255.09 | 1233.81 | 1251.70 | 6273260000 | 1251.70 | |
2008-09-11 | 1229.04 | 1249.98 | 1211.54 | 1249.05 | 6869249600 | 1249.05 | |
2008-09-10 | 1227.50 | 1243.90 | 1221.60 | 1232.04 | 6543440000 | 1232.04 | |
2008-09-09 | 1267.98 | 1268.66 | 1224.51 | 1224.51 | 7380630400 | 1224.51 | |
2008-09-08 | 1249.50 | 1274.42 | 1247.12 | 1267.79 | 7351340000 | 1267.79 | |
2008-09-05 | 1233.21 | 1244.94 | 1217.23 | 1242.31 | 5017080000 | 1242.31 | |
2008-09-04 | 1271.80 | 1271.80 | 1232.83 | 1236.83 | 5212500000 | 1236.83 | |
2008-09-03 | 1276.61 | 1280.60 | 1265.59 | 1274.98 | 5056980000 | 1274.98 | |
2008-09-02 | 1287.83 | 1303.04 | 1272.20 | 1277.58 | 4783560000 | 1277.58 | |
2008-08-29 | 1296.49 | 1297.59 | 1282.74 | 1282.83 | 3288120000 | 1282.83 | |
2008-08-28 | 1283.79 | 1300.68 | 1283.79 | 1300.68 | 3854280000 | 1300.68 | |
2008-08-27 | 1271.29 | 1285.05 | 1270.03 | 1281.66 | 3499610000 | 1281.66 | |
2008-08-26 | 1267.03 | 1275.65 | 1263.21 | 1271.51 | 3587570000 | 1271.51 | |
2008-08-25 | 1290.47 | 1290.47 | 1264.87 | 1266.84 | 3420600000 | 1266.84 | |
2008-08-22 | 1277.59 | 1293.09 | 1277.59 | 1292.20 | 3741070000 | 1292.20 | |
2008-08-21 | 1271.07 | 1281.40 | 1265.22 | 1277.72 | 4032590000 | 1277.72 | |
2008-08-20 | 1267.34 | 1276.01 | 1261.16 | 1274.54 | 4555030000 | 1274.54 | |
2008-08-19 | 1276.65 | 1276.65 | 1263.11 | 1266.69 | 4159760000 | 1266.69 | |
2008-08-18 | 1298.14 | 1300.22 | 1274.51 | 1278.60 | 3829290000 | 1278.60 | |
2008-08-15 | 1293.85 | 1302.05 | 1290.74 | 1298.20 | 4041820000 | 1298.20 | |
2008-08-14 | 1282.11 | 1300.11 | 1276.84 | 1292.93 | 4064000000 | 1292.93 | |
2008-08-13 | 1288.64 | 1294.03 | 1274.86 | 1285.83 | 4787600000 | 1285.83 | |
2008-08-12 | 1304.79 | 1304.79 | 1285.64 | 1289.59 | 4711290000 | 1289.59 | |
2008-08-11 | 1294.42 | 1313.15 | 1291.41 | 1305.32 | 5067310000 | 1305.32 | |
2008-08-08 | 1266.29 | 1297.85 | 1262.11 | 1296.32 | 4966810000 | 1296.32 | |
2008-08-07 | 1286.51 | 1286.51 | 1264.29 | 1266.07 | 5319380000 | 1266.07 | |
2008-08-06 | 1283.99 | 1291.67 | 1276.00 | 1289.19 | 4873420000 | 1289.19 | |
2008-08-05 | 1254.87 | 1284.88 | 1254.67 | 1284.88 | 1219310000 | 1284.88 | |
2008-08-04 | 1253.27 | 1260.49 | 1247.45 | 1249.01 | 4562280000 | 1249.01 | |
2008-08-01 | 1269.42 | 1270.52 | 1254.54 | 1260.31 | 4684870000 | 1260.31 | |
2008-07-31 | 1281.37 | 1284.93 | 1265.97 | 1267.38 | 5346050000 | 1267.38 | |
2008-07-30 | 1264.52 | 1284.33 | 1264.52 | 1284.26 | 5631330000 | 1284.26 | |
2008-07-29 | 1236.38 | 1263.20 | 1236.38 | 1263.20 | 5414240000 | 1263.20 | |
2008-07-28 | 1257.76 | 1260.09 | 1234.37 | 1234.37 | 4282960000 | 1234.37 | |
2008-07-25 | 1253.51 | 1263.23 | 1251.75 | 1257.76 | 4672560000 | 1257.76 | |
2008-07-24 | 1283.22 | 1283.22 | 1251.48 | 1252.54 | 6127980000 | 1252.54 | |
2008-07-23 | 1278.87 | 1291.17 | 1276.06 | 1282.19 | 6705830000 | 1282.19 | |
2008-07-22 | 1257.08 | 1277.42 | 1248.83 | 1277.00 | 6180230000 | 1277.00 | |
2008-07-21 | 1261.82 | 1267.74 | 1255.70 | 1260.00 | 4630640000 | 1260.00 | |
2008-07-18 | 1258.22 | 1262.23 | 1251.81 | 1260.68 | 5653280000 | 1260.68 | |
2008-07-17 | 1246.31 | 1262.31 | 1241.49 | 1260.32 | 7365209600 | 1260.32 | |
2008-07-16 | 1214.65 | 1245.52 | 1211.39 | 1245.36 | 6738630400 | 1245.36 | |
2008-07-15 | 1226.83 | 1234.35 | 1200.44 | 1214.91 | 7363640000 | 1214.91 | |
2008-07-14 | 1241.61 | 1253.50 | 1225.01 | 1228.30 | 5434860000 | 1228.30 | |
2008-07-11 | 1248.66 | 1257.27 | 1225.35 | 1239.49 | 6742200000 | 1239.49 | |
2008-07-10 | 1245.25 | 1257.65 | 1236.76 | 1253.39 | 5840430000 | 1253.39 | |
2008-07-09 | 1273.38 | 1277.36 | 1244.57 | 1244.69 | 5181000000 | 1244.69 | |
2008-07-08 | 1251.84 | 1274.17 | 1242.84 | 1273.70 | 6034110000 | 1273.70 | |
2008-07-07 | 1262.90 | 1273.95 | 1240.68 | 1252.31 | 5265420000 | 1252.31 | |
2008-07-03 | 1262.96 | 1271.48 | 1252.01 | 1262.90 | 3247590000 | 1262.90 | |
2008-07-02 | 1285.82 | 1292.17 | 1261.51 | 1261.52 | 5276090000 | 1261.52 | |
2008-07-01 | 1276.69 | 1285.31 | 1260.68 | 1284.91 | 5846290000 | 1284.91 | |
2008-06-30 | 1278.06 | 1290.31 | 1274.86 | 1280.00 | 5032330000 | 1280.00 | |
2008-06-27 | 1283.60 | 1289.45 | 1272.00 | 1278.38 | 6208260000 | 1278.38 | |
2008-06-26 | 1316.29 | 1316.29 | 1283.15 | 1283.15 | 5231280000 | 1283.15 | |
2008-06-25 | 1314.54 | 1335.63 | 1314.54 | 1321.97 | 4825640000 | 1321.97 | |
2008-06-24 | 1317.23 | 1326.02 | 1304.42 | 1314.29 | 4705050000 | 1314.29 | |
2008-06-23 | 1319.77 | 1323.78 | 1315.31 | 1318.00 | 4186370000 | 1318.00 | |
2008-06-20 | 1341.02 | 1341.02 | 1314.46 | 1317.93 | 5324900000 | 1317.93 | |
2008-06-19 | 1336.89 | 1347.66 | 1330.50 | 1342.83 | 4811670000 | 1342.83 | |
2008-06-18 | 1349.59 | 1349.59 | 1333.40 | 1337.81 | 4573570000 | 1337.81 | |
2008-06-17 | 1360.71 | 1366.59 | 1350.54 | 1350.93 | 3801960000 | 1350.93 | |
2008-06-16 | 1358.85 | 1364.70 | 1352.07 | 1360.14 | 3706940000 | 1360.14 | |
2008-06-13 | 1341.81 | 1360.03 | 1341.71 | 1360.03 | 4080420000 | 1360.03 | |
2008-06-12 | 1335.78 | 1353.03 | 1331.29 | 1339.87 | 4734240000 | 1339.87 | |
2008-06-11 | 1357.09 | 1357.09 | 1335.47 | 1335.49 | 4779980000 | 1335.49 | |
2008-06-10 | 1358.98 | 1366.84 | 1351.56 | 1358.44 | 4635070000 | 1358.44 | |
2008-06-09 | 1360.83 | 1370.63 | 1350.62 | 1361.76 | 4404570000 | 1361.76 | |
2008-06-06 | 1400.06 | 1400.06 | 1359.90 | 1360.68 | 4771660000 | 1360.68 | |
2008-06-05 | 1377.48 | 1404.05 | 1377.48 | 1404.05 | 4350790000 | 1404.05 | |
2008-06-04 | 1376.26 | 1388.18 | 1371.74 | 1377.20 | 4338640000 | 1377.20 | |
2008-06-03 | 1386.42 | 1393.12 | 1370.12 | 1377.65 | 4396380000 | 1377.65 | |
2008-06-02 | 1399.62 | 1399.62 | 1377.79 | 1385.67 | 3714320000 | 1385.67 | |
2008-05-30 | 1398.36 | 1404.46 | 1398.08 | 1400.38 | 3845630000 | 1400.38 | |
2008-05-29 | 1390.50 | 1406.32 | 1388.59 | 1398.26 | 3894440000 | 1398.26 | |
2008-05-28 | 1386.54 | 1391.25 | 1378.16 | 1390.84 | 3927240000 | 1390.84 | |
2008-05-27 | 1375.97 | 1387.40 | 1373.07 | 1385.35 | 3588860000 | 1385.35 | |
2008-05-23 | 1392.20 | 1392.20 | 1373.72 | 1375.93 | 3516380000 | 1375.93 | |
2008-05-22 | 1390.83 | 1399.07 | 1390.23 | 1394.35 | 3955960000 | 1394.35 | |
2008-05-21 | 1414.06 | 1419.12 | 1388.81 | 1390.71 | 4517990000 | 1390.71 | |
2008-05-20 | 1424.49 | 1424.49 | 1409.09 | 1413.40 | 3854320000 | 1413.40 | |
2008-05-19 | 1425.28 | 1440.24 | 1421.63 | 1426.63 | 3683970000 | 1426.63 | |
2008-05-16 | 1423.89 | 1425.82 | 1414.35 | 1425.35 | 3842590000 | 1425.35 | |
2008-05-15 | 1408.36 | 1424.40 | 1406.87 | 1423.57 | 3836480000 | 1423.57 | |
2008-05-14 | 1405.65 | 1420.19 | 1405.65 | 1408.66 | 3979370000 | 1408.66 | |
2008-05-13 | 1404.40 | 1406.30 | 1396.26 | 1403.04 | 4018590000 | 1403.04 | |
2008-05-12 | 1389.40 | 1404.06 | 1386.20 | 1403.58 | 3370630000 | 1403.58 | |
2008-05-09 | 1394.90 | 1394.90 | 1384.11 | 1388.28 | 3518620000 | 1388.28 | |
2008-05-08 | 1394.29 | 1402.35 | 1389.39 | 1397.68 | 3827550000 | 1397.68 | |
2008-05-07 | 1417.49 | 1419.54 | 1391.16 | 1392.57 | 4075860000 | 1392.57 | |
2008-05-06 | 1405.60 | 1421.57 | 1397.10 | 1418.26 | 3924100000 | 1418.26 | |
2008-05-05 | 1415.34 | 1415.34 | 1404.37 | 1407.49 | 3410090000 | 1407.49 | |
2008-05-02 | 1409.16 | 1422.72 | 1406.25 | 1413.90 | 3953030000 | 1413.90 | |
2008-05-01 | 1385.97 | 1410.07 | 1383.07 | 1409.34 | 4448780000 | 1409.34 | |
2008-04-30 | 1391.22 | 1404.57 | 1384.25 | 1385.59 | 4508890000 | 1385.59 | |
2008-04-29 | 1395.61 | 1397.00 | 1386.70 | 1390.94 | 3815320000 | 1390.94 | |
2008-04-28 | 1397.96 | 1402.90 | 1394.40 | 1396.37 | 3607000000 | 1396.37 | |
2008-04-25 | 1387.88 | 1399.11 | 1379.98 | 1397.84 | 3891150000 | 1397.84 | |
2008-04-24 | 1380.52 | 1397.72 | 1371.09 | 1388.82 | 4461660000 | 1388.82 | |
2008-04-23 | 1378.40 | 1387.87 | 1372.24 | 1379.93 | 4103610000 | 1379.93 | |
2008-04-22 | 1386.43 | 1386.43 | 1369.84 | 1375.94 | 3821900000 | 1375.94 | |
2008-04-21 | 1387.72 | 1390.23 | 1379.25 | 1388.17 | 3420570000 | 1388.17 | |
2008-04-18 | 1369.00 | 1395.90 | 1369.00 | 1390.33 | 4222380000 | 1390.33 | |
2008-04-17 | 1363.37 | 1368.60 | 1357.25 | 1365.56 | 3713880000 | 1365.56 | |
2008-04-16 | 1337.02 | 1365.49 | 1337.02 | 1364.71 | 4260370000 | 1364.71 | |
2008-04-15 | 1331.72 | 1337.72 | 1324.35 | 1334.43 | 3581230000 | 1334.43 | |
2008-04-14 | 1332.20 | 1335.64 | 1326.16 | 1328.32 | 3565020000 | 1328.32 | |
2008-04-11 | 1357.98 | 1357.98 | 1331.21 | 1332.83 | 3723790000 | 1332.83 | |
2008-04-10 | 1355.37 | 1367.24 | 1350.11 | 1360.55 | 3686150000 | 1360.55 | |
2008-04-09 | 1365.50 | 1368.39 | 1349.97 | 1354.49 | 3556670000 | 1354.49 | |
2008-04-08 | 1370.16 | 1370.16 | 1360.62 | 1365.54 | 3602500000 | 1365.54 | |
2008-04-07 | 1373.69 | 1386.74 | 1369.02 | 1372.54 | 3747780000 | 1372.54 | |
2008-04-04 | 1369.85 | 1380.91 | 1362.83 | 1370.40 | 3703100000 | 1370.40 | |
2008-04-03 | 1365.69 | 1375.66 | 1358.68 | 1369.31 | 3920100000 | 1369.31 | |
2008-04-02 | 1369.96 | 1377.95 | 1361.55 | 1367.53 | 4320440000 | 1367.53 | |
2008-04-01 | 1326.41 | 1370.18 | 1326.41 | 1370.18 | 4745120000 | 1370.18 | |
2008-03-31 | 1315.92 | 1328.52 | 1312.81 | 1322.70 | 4188990000 | 1322.70 | |
2008-03-28 | 1327.02 | 1334.87 | 1312.95 | 1315.22 | 3686980000 | 1315.22 | |
2008-03-27 | 1340.34 | 1345.62 | 1325.66 | 1325.76 | 4037930000 | 1325.76 | |
2008-03-26 | 1352.45 | 1352.45 | 1336.41 | 1341.13 | 4055670000 | 1341.13 | |
2008-03-25 | 1349.07 | 1357.47 | 1341.21 | 1352.99 | 4145120000 | 1352.99 | |
2008-03-24 | 1330.29 | 1359.68 | 1330.29 | 1349.88 | 4499000000 | 1349.88 | |
2008-03-20 | 1299.67 | 1330.67 | 1295.22 | 1329.51 | 6145220000 | 1329.51 | |
2008-03-19 | 1330.97 | 1341.51 | 1298.42 | 1298.42 | 1203830000 | 1298.42 | |
2008-03-18 | 1277.16 | 1330.74 | 1277.16 | 1330.74 | 5335630000 | 1330.74 | |
2008-03-17 | 1283.21 | 1287.50 | 1256.98 | 1276.60 | 5683010000 | 1276.60 | |
2008-03-14 | 1316.05 | 1321.47 | 1274.86 | 1288.14 | 5153780000 | 1288.14 | |
2008-03-13 | 1305.26 | 1321.68 | 1282.11 | 1315.48 | 5073360000 | 1315.48 | |
2008-03-12 | 1321.13 | 1333.26 | 1307.86 | 1308.77 | 4414280000 | 1308.77 | |
2008-03-11 | 1274.40 | 1320.65 | 1274.40 | 1320.65 | 5109080000 | 1320.65 | |
2008-03-10 | 1293.16 | 1295.01 | 1272.66 | 1273.37 | 4261240000 | 1273.37 | |
2008-03-07 | 1301.53 | 1313.24 | 1282.43 | 1293.37 | 4565410000 | 1293.37 | |
2008-03-06 | 1332.20 | 1332.20 | 1303.42 | 1304.34 | 4323460000 | 1304.34 | |
2008-03-05 | 1327.69 | 1344.19 | 1320.22 | 1333.70 | 4277710000 | 1333.70 | |
2008-03-04 | 1329.58 | 1331.03 | 1307.39 | 1326.75 | 4757180000 | 1326.75 | |
2008-03-03 | 1330.45 | 1335.13 | 1320.04 | 1331.34 | 4117570000 | 1331.34 | |
2008-02-29 | 1364.07 | 1364.07 | 1325.42 | 1330.63 | 4426730000 | 1330.63 | |
2008-02-28 | 1378.16 | 1378.16 | 1363.16 | 1367.68 | 3938580000 | 1367.68 | |
2008-02-27 | 1378.95 | 1388.34 | 1372.00 | 1380.02 | 3904700000 | 1380.02 | |
2008-02-26 | 1371.76 | 1387.34 | 1363.29 | 1381.29 | 4096060000 | 1381.29 | |
2008-02-25 | 1352.75 | 1374.36 | 1346.03 | 1371.80 | 3866350000 | 1371.80 | |
2008-02-22 | 1344.22 | 1354.30 | 1327.04 | 1353.11 | 3572660000 | 1353.11 | |
2008-02-21 | 1362.21 | 1367.94 | 1339.34 | 1342.53 | 3696660000 | 1342.53 | |
2008-02-20 | 1348.39 | 1363.71 | 1336.55 | 1360.03 | 3870520000 | 1360.03 | |
2008-02-19 | 1355.86 | 1367.28 | 1345.05 | 1348.78 | 3613550000 | 1348.78 | |
2008-02-15 | 1347.52 | 1350.00 | 1338.13 | 1349.99 | 3583300000 | 1349.99 | |
2008-02-14 | 1367.33 | 1368.16 | 1347.31 | 1348.86 | 3644760000 | 1348.86 | |
2008-02-13 | 1353.12 | 1369.23 | 1350.78 | 1367.21 | 3856420000 | 1367.21 | |
2008-02-12 | 1340.55 | 1362.10 | 1339.36 | 1348.86 | 4044640000 | 1348.86 | |
2008-02-11 | 1331.92 | 1341.40 | 1320.32 | 1339.13 | 3593140000 | 1339.13 | |
2008-02-08 | 1336.88 | 1341.22 | 1321.06 | 1331.29 | 3768490000 | 1331.29 | |
2008-02-07 | 1324.01 | 1347.16 | 1316.75 | 1336.91 | 4589160000 | 1336.91 | |
2008-02-06 | 1339.48 | 1351.96 | 1324.34 | 1326.45 | 4008120000 | 1326.45 | |
2008-02-05 | 1380.28 | 1380.28 | 1336.64 | 1336.64 | 4315740000 | 1336.64 | |
2008-02-04 | 1395.38 | 1395.38 | 1379.69 | 1380.82 | 3495780000 | 1380.82 | |
2008-02-01 | 1378.60 | 1396.02 | 1375.93 | 1395.42 | 4650770000 | 1395.42 | |
2008-01-31 | 1351.98 | 1385.62 | 1334.08 | 1378.55 | 4970290000 | 1378.55 | |
2008-01-30 | 1362.22 | 1385.86 | 1352.95 | 1355.81 | 4742760000 | 1355.81 | |
2008-01-29 | 1355.94 | 1364.93 | 1350.19 | 1362.30 | 4232960000 | 1362.30 | |
2008-01-28 | 1330.70 | 1353.97 | 1322.26 | 1353.96 | 4100930000 | 1353.96 | |
2008-01-25 | 1357.32 | 1368.56 | 1327.50 | 1330.61 | 4882250000 | 1330.61 | |
2008-01-24 | 1340.13 | 1355.15 | 1334.31 | 1352.07 | 5735300000 | 1352.07 | |
2008-01-23 | 1310.41 | 1339.09 | 1270.05 | 1338.60 | 3241680000 | 1338.60 | |
2008-01-22 | 1312.94 | 1322.09 | 1274.29 | 1310.50 | 6544690000 | 1310.50 | |
2008-01-18 | 1333.90 | 1350.28 | 1312.51 | 1325.19 | 6004840000 | 1325.19 | |
2008-01-17 | 1374.79 | 1377.72 | 1330.67 | 1333.25 | 5303130000 | 1333.25 | |
2008-01-16 | 1377.41 | 1391.99 | 1364.27 | 1373.20 | 5440620000 | 1373.20 | |
2008-01-15 | 1411.88 | 1411.88 | 1380.60 | 1380.95 | 4601640000 | 1380.95 | |
2008-01-14 | 1402.91 | 1417.89 | 1402.91 | 1416.25 | 3682090000 | 1416.25 | |
2008-01-11 | 1419.91 | 1419.91 | 1394.83 | 1401.02 | 4495840000 | 1401.02 | |
2008-01-10 | 1406.78 | 1429.09 | 1395.31 | 1420.33 | 5170490000 | 1420.33 | |
2008-01-09 | 1390.25 | 1409.19 | 1378.70 | 1409.13 | 5351030000 | 1409.13 | |
2008-01-08 | 1415.71 | 1430.28 | 1388.30 | 1390.19 | 4705390000 | 1390.19 | |
2008-01-07 | 1414.07 | 1423.87 | 1403.45 | 1416.18 | 4221260000 | 1416.18 | |
2008-01-04 | 1444.01 | 1444.01 | 1411.19 | 1411.63 | 4166000000 | 1411.63 | |
2008-01-03 | 1447.55 | 1456.80 | 1443.73 | 1447.16 | 3429500000 | 1447.16 | |
2008-01-02 | 1467.97 | 1471.77 | 1442.07 | 1447.16 | 3452650000 | 1447.16 | |
2007-12-31 | 1475.25 | 1475.83 | 1465.13 | 1468.36 | 2440880000 | 1468.36 | |
2007-12-28 | 1479.83 | 1488.01 | 1471.70 | 1478.49 | 2420510000 | 1478.49 | |
2007-12-27 | 1495.05 | 1495.05 | 1475.86 | 1476.27 | 2365770000 | 1476.27 | |
2007-12-26 | 1495.12 | 1498.85 | 1488.20 | 1497.66 | 2010500000 | 1497.66 | |
2007-12-24 | 1484.55 | 1497.63 | 1484.55 | 1496.45 | 1267420000 | 1496.45 | |
2007-12-21 | 1463.19 | 1485.40 | 1463.19 | 1484.46 | 4508590000 | 1484.46 | |
2007-12-20 | 1456.42 | 1461.53 | 1447.22 | 1460.12 | 3526890000 | 1460.12 | |
2007-12-19 | 1454.70 | 1464.42 | 1445.31 | 1453.00 | 3401300000 | 1453.00 | |
2007-12-18 | 1445.92 | 1460.16 | 1435.65 | 1454.98 | 3723690000 | 1454.98 | |
2007-12-17 | 1465.05 | 1465.05 | 1445.43 | 1445.90 | 3569030000 | 1445.90 | |
2007-12-14 | 1486.19 | 1486.67 | 1467.78 | 1467.95 | 3401050000 | 1467.95 | |
2007-12-13 | 1483.27 | 1489.40 | 1469.21 | 1488.41 | 3635170000 | 1488.41 | |
2007-12-12 | 1487.58 | 1511.96 | 1468.23 | 1486.59 | 4482120000 | 1486.59 | |
2007-12-11 | 1516.68 | 1523.57 | 1475.99 | 1477.65 | 4080180000 | 1477.65 | |
2007-12-10 | 1505.11 | 1518.27 | 1504.96 | 1515.96 | 2911760000 | 1515.96 | |
2007-12-07 | 1508.60 | 1510.63 | 1502.66 | 1504.66 | 3177710000 | 1504.66 | |
2007-12-06 | 1484.59 | 1508.02 | 1482.19 | 1507.34 | 3568570000 | 1507.34 | |
2007-12-05 | 1465.22 | 1486.09 | 1465.22 | 1485.01 | 3663660000 | 1485.01 | |
2007-12-04 | 1471.34 | 1471.34 | 1460.66 | 1462.79 | 3343620000 | 1462.79 | |
2007-12-03 | 1479.63 | 1481.16 | 1470.08 | 1472.42 | 3323250000 | 1472.42 | |
2007-11-30 | 1471.83 | 1488.94 | 1470.89 | 1481.14 | 4422200000 | 1481.14 | |
2007-11-29 | 1467.41 | 1473.81 | 1458.36 | 1469.72 | 3524730000 | 1469.72 | |
2007-11-28 | 1432.95 | 1471.62 | 1432.95 | 1469.02 | 4508020000 | 1469.02 | |
2007-11-27 | 1409.59 | 1429.49 | 1407.43 | 1428.23 | 4320720000 | 1428.23 | |
2007-11-26 | 1440.74 | 1446.09 | 1406.10 | 1407.22 | 3706470000 | 1407.22 | |
2007-11-23 | 1417.62 | 1440.86 | 1417.62 | 1440.70 | 1612720000 | 1440.70 | |
2007-11-21 | 1434.71 | 1436.40 | 1415.64 | 1416.77 | 4076230000 | 1416.77 | |
2007-11-20 | 1434.51 | 1452.64 | 1419.28 | 1439.70 | 4875150000 | 1439.70 | |
2007-11-19 | 1456.70 | 1456.70 | 1430.42 | 1433.27 | 4119650000 | 1433.27 | |
2007-11-16 | 1453.09 | 1462.18 | 1443.99 | 1458.74 | 4168870000 | 1458.74 | |
2007-11-15 | 1468.04 | 1472.67 | 1443.49 | 1451.15 | 3941010000 | 1451.15 | |
2007-11-14 | 1483.40 | 1492.14 | 1466.47 | 1470.58 | 4031470000 | 1470.58 | |
2007-11-13 | 1441.35 | 1481.37 | 1441.35 | 1481.05 | 4141310000 | 1481.05 | |
2007-11-12 | 1453.66 | 1464.94 | 1438.53 | 1439.18 | 4192520000 | 1439.18 | |
2007-11-09 | 1467.59 | 1474.09 | 1448.51 | 1453.70 | 4587050000 | 1453.70 | |
2007-11-08 | 1475.27 | 1482.50 | 1450.31 | 1474.77 | 5439720000 | 1474.77 | |
2007-11-07 | 1515.46 | 1515.46 | 1475.04 | 1475.62 | 4353160000 | 1475.62 | |
2007-11-06 | 1505.33 | 1520.77 | 1499.07 | 1520.27 | 3879160000 | 1520.27 | |
2007-11-05 | 1505.61 | 1510.84 | 1489.95 | 1502.17 | 3819330000 | 1502.17 | |
2007-11-02 | 1511.07 | 1513.15 | 1492.53 | 1509.65 | 4285990000 | 1509.65 | |
2007-11-01 | 1545.79 | 1545.79 | 1506.66 | 1508.44 | 4241470000 | 1508.44 | |
2007-10-31 | 1532.15 | 1552.76 | 1529.40 | 1549.38 | 3953070000 | 1549.38 | |
2007-10-30 | 1539.42 | 1539.42 | 1529.55 | 1531.02 | 3212520000 | 1531.02 | |
2007-10-29 | 1536.92 | 1544.67 | 1536.43 | 1540.98 | 3124480000 | 1540.98 | |
2007-10-26 | 1522.17 | 1535.53 | 1520.18 | 1535.28 | 3612120000 | 1535.28 | |
2007-10-25 | 1516.15 | 1523.24 | 1500.46 | 1514.40 | 4183960000 | 1514.40 | |
2007-10-24 | 1516.61 | 1517.23 | 1489.56 | 1515.88 | 4003300000 | 1515.88 | |
2007-10-23 | 1509.30 | 1520.01 | 1503.61 | 1519.59 | 3309120000 | 1519.59 | |
2007-10-22 | 1497.79 | 1508.06 | 1490.40 | 1506.33 | 3471830000 | 1506.33 | |
2007-10-19 | 1540.00 | 1540.00 | 1500.26 | 1500.63 | 4160970000 | 1500.63 | |
2007-10-18 | 1539.29 | 1542.79 | 1531.76 | 1540.08 | 3203210000 | 1540.08 | |
2007-10-17 | 1544.44 | 1550.66 | 1526.01 | 1541.24 | 3638070000 | 1541.24 | |
2007-10-16 | 1547.81 | 1547.81 | 1536.29 | 1538.53 | 3234560000 | 1538.53 | |
2007-10-15 | 1562.25 | 1564.74 | 1540.81 | 1548.71 | 3139290000 | 1548.71 | |
2007-10-12 | 1555.41 | 1563.03 | 1554.09 | 1561.80 | 2788690000 | 1561.80 | |
2007-10-11 | 1564.72 | 1576.09 | 1546.72 | 1554.41 | 3911260000 | 1554.41 | |
2007-10-10 | 1564.98 | 1565.42 | 1555.46 | 1562.47 | 3044760000 | 1562.47 | |
2007-10-09 | 1553.18 | 1565.26 | 1551.82 | 1565.15 | 2932040000 | 1565.15 | |
2007-10-08 | 1556.51 | 1556.51 | 1549.00 | 1552.58 | 2040650000 | 1552.58 | |
2007-10-05 | 1543.84 | 1561.91 | 1543.84 | 1557.59 | 2919030000 | 1557.59 | |
2007-10-04 | 1539.91 | 1544.02 | 1537.63 | 1542.84 | 2690430000 | 1542.84 | |
2007-10-03 | 1545.80 | 1545.84 | 1536.34 | 1539.59 | 3065320000 | 1539.59 | |
2007-10-02 | 1546.96 | 1548.01 | 1540.37 | 1546.63 | 3101910000 | 1546.63 | |
2007-10-01 | 1527.29 | 1549.02 | 1527.25 | 1547.04 | 3281990000 | 1547.04 | |
2007-09-28 | 1531.24 | 1533.74 | 1521.99 | 1526.75 | 2925350000 | 1526.75 | |
2007-09-27 | 1527.32 | 1532.46 | 1525.81 | 1531.38 | 2872180000 | 1531.38 | |
2007-09-26 | 1518.62 | 1529.39 | 1518.62 | 1525.42 | 3237390000 | 1525.42 | |
2007-09-25 | 1516.34 | 1518.27 | 1507.13 | 1517.21 | 3187770000 | 1517.21 | |
2007-09-24 | 1525.75 | 1530.18 | 1516.15 | 1517.73 | 3131310000 | 1517.73 | |
2007-09-21 | 1518.75 | 1530.89 | 1518.75 | 1525.75 | 3679460000 | 1525.75 | |
2007-09-20 | 1528.69 | 1529.14 | 1516.42 | 1518.75 | 2957700000 | 1518.75 | |
2007-09-19 | 1519.75 | 1538.74 | 1519.75 | 1529.03 | 3846750000 | 1529.03 | |
2007-09-18 | 1476.63 | 1519.89 | 1476.63 | 1519.78 | 3708940000 | 1519.78 | |
2007-09-17 | 1484.24 | 1484.24 | 1471.82 | 1476.65 | 2598390000 | 1476.65 | |
2007-09-14 | 1483.95 | 1485.99 | 1473.18 | 1484.25 | 2641740000 | 1484.25 | |
2007-09-13 | 1471.47 | 1489.58 | 1471.47 | 1483.95 | 2877080000 | 1483.95 | |
2007-09-12 | 1471.10 | 1479.50 | 1465.75 | 1471.56 | 2885720000 | 1471.56 | |
2007-09-11 | 1451.69 | 1472.48 | 1451.69 | 1471.49 | 3015330000 | 1471.49 | |
2007-09-10 | 1453.50 | 1462.25 | 1439.29 | 1451.70 | 2835720000 | 1451.70 | |
2007-09-07 | 1478.55 | 1478.55 | 1449.07 | 1453.55 | 3191080000 | 1453.55 | |
2007-09-06 | 1472.03 | 1481.49 | 1467.41 | 1478.55 | 2459590000 | 1478.55 | |
2007-09-05 | 1488.76 | 1488.76 | 1466.34 | 1472.29 | 2991600000 | 1472.29 | |
2007-09-04 | 1473.96 | 1496.40 | 1472.15 | 1489.42 | 2766600000 | 1489.42 | |
2007-08-31 | 1457.61 | 1481.47 | 1457.61 | 1473.99 | 2731610000 | 1473.99 | |
2007-08-30 | 1463.67 | 1468.43 | 1451.25 | 1457.64 | 2582960000 | 1457.64 | |
2007-08-29 | 1432.01 | 1463.76 | 1432.01 | 1463.76 | 2824070000 | 1463.76 | |
2007-08-28 | 1466.72 | 1466.72 | 1432.01 | 1432.36 | 3078090000 | 1432.36 | |
2007-08-27 | 1479.36 | 1479.36 | 1465.98 | 1466.79 | 2406180000 | 1466.79 | |
2007-08-24 | 1462.34 | 1479.40 | 1460.54 | 1479.37 | 2541400000 | 1479.37 | |
2007-08-23 | 1464.05 | 1472.06 | 1453.88 | 1462.50 | 3084390000 | 1462.50 | |
2007-08-22 | 1447.03 | 1464.86 | 1447.03 | 1464.07 | 3309120000 | 1464.07 | |
2007-08-21 | 1445.55 | 1455.32 | 1439.76 | 1447.12 | 3012150000 | 1447.12 | |
2007-08-20 | 1445.94 | 1451.75 | 1430.54 | 1445.55 | 3321340000 | 1445.55 | |
2007-08-17 | 1411.26 | 1450.33 | 1411.26 | 1445.94 | 3570040000 | 1445.94 | |
2007-08-16 | 1406.64 | 1415.97 | 1370.60 | 1411.27 | 6509300000 | 1411.27 | |
2007-08-15 | 1426.15 | 1440.78 | 1404.36 | 1406.70 | 4290930000 | 1406.70 | |
2007-08-14 | 1452.87 | 1456.74 | 1426.20 | 1426.54 | 3814630000 | 1426.54 | |
2007-08-13 | 1453.42 | 1466.29 | 1451.54 | 1452.92 | 3696280000 | 1452.92 | |
2007-08-10 | 1453.09 | 1462.02 | 1429.74 | 1453.64 | 5345780000 | 1453.64 | |
2007-08-09 | 1497.21 | 1497.21 | 1453.09 | 1453.09 | 5889600000 | 1453.09 | |
2007-08-08 | 1476.22 | 1503.89 | 1476.22 | 1497.49 | 5499560000 | 1497.49 | |
2007-08-07 | 1467.62 | 1488.30 | 1455.80 | 1476.71 | 4909390000 | 1476.71 | |
2007-08-06 | 1433.04 | 1467.67 | 1427.39 | 1467.67 | 5067200000 | 1467.67 | |
2007-08-03 | 1472.18 | 1473.23 | 1432.80 | 1433.06 | 4272110000 | 1433.06 | |
2007-08-02 | 1465.46 | 1476.43 | 1460.58 | 1472.20 | 4368850000 | 1472.20 | |
2007-08-01 | 1455.18 | 1468.38 | 1439.59 | 1465.81 | 5256780000 | 1465.81 | |
2007-07-31 | 1473.90 | 1488.30 | 1454.25 | 1455.27 | 4524520000 | 1455.27 | |
2007-07-30 | 1458.93 | 1477.88 | 1454.32 | 1473.91 | 4128780000 | 1473.91 | |
2007-07-27 | 1482.44 | 1488.53 | 1458.95 | 1458.95 | 4784650000 | 1458.95 | |
2007-07-26 | 1518.09 | 1518.09 | 1465.30 | 1482.66 | 4472550000 | 1482.66 | |
2007-07-25 | 1511.03 | 1524.31 | 1503.73 | 1518.09 | 4283200000 | 1518.09 | |
2007-07-24 | 1541.57 | 1541.57 | 1508.62 | 1511.04 | 4115830000 | 1511.04 | |
2007-07-23 | 1534.06 | 1547.23 | 1534.06 | 1541.57 | 3102700000 | 1541.57 | |
2007-07-20 | 1553.19 | 1553.19 | 1529.20 | 1534.10 | 3745780000 | 1534.10 | |
2007-07-19 | 1546.13 | 1555.20 | 1546.13 | 1553.08 | 3251450000 | 1553.08 | |
2007-07-18 | 1549.20 | 1549.20 | 1533.67 | 1546.17 | 3609220000 | 1546.17 | |
2007-07-17 | 1549.52 | 1555.32 | 1547.74 | 1549.37 | 3007140000 | 1549.37 | |
2007-07-16 | 1552.50 | 1555.90 | 1546.69 | 1549.52 | 2704110000 | 1549.52 | |
2007-07-13 | 1547.68 | 1555.10 | 1544.85 | 1552.50 | 2801120000 | 1552.50 | |
2007-07-12 | 1518.74 | 1547.92 | 1518.74 | 1547.70 | 3489600000 | 1547.70 | |
2007-07-11 | 1509.93 | 1519.34 | 1506.10 | 1518.76 | 3082920000 | 1518.76 | |
2007-07-10 | 1531.85 | 1531.85 | 1510.01 | 1510.12 | 3244280000 | 1510.12 | |
2007-07-09 | 1530.43 | 1534.26 | 1527.45 | 1531.85 | 2715330000 | 1531.85 | |
2007-07-06 | 1524.96 | 1532.40 | 1520.47 | 1530.44 | 2441520000 | 1530.44 | |
2007-07-05 | 1524.86 | 1526.57 | 1517.72 | 1525.40 | 2622950000 | 1525.40 | |
2007-07-03 | 1519.12 | 1526.01 | 1519.12 | 1524.87 | 1560790000 | 1524.87 | |
2007-07-02 | 1504.66 | 1519.45 | 1504.66 | 1519.43 | 2644990000 | 1519.43 | |
2007-06-29 | 1505.70 | 1517.53 | 1493.61 | 1503.35 | 3165410000 | 1503.35 | |
2007-06-28 | 1506.32 | 1514.84 | 1503.41 | 1505.71 | 3006710000 | 1505.71 | |
2007-06-27 | 1492.62 | 1506.80 | 1484.18 | 1506.34 | 3398150000 | 1506.34 | |
2007-06-26 | 1497.68 | 1506.12 | 1490.54 | 1492.89 | 3398530000 | 1492.89 | |
2007-06-25 | 1502.56 | 1514.29 | 1492.68 | 1497.74 | 3287250000 | 1497.74 | |
2007-06-22 | 1522.19 | 1522.19 | 1500.74 | 1502.56 | 4284320000 | 1502.56 | |
2007-06-21 | 1512.50 | 1522.90 | 1504.75 | 1522.19 | 3161110000 | 1522.19 | |
2007-06-20 | 1533.68 | 1537.32 | 1512.36 | 1512.84 | 3286900000 | 1512.84 | |
2007-06-19 | 1531.02 | 1535.85 | 1525.67 | 1533.70 | 2873590000 | 1533.70 | |
2007-06-18 | 1532.90 | 1535.44 | 1529.31 | 1531.05 | 2480240000 | 1531.05 | |
2007-06-15 | 1522.97 | 1538.71 | 1522.97 | 1532.91 | 3406030000 | 1532.91 | |
2007-06-14 | 1515.58 | 1526.45 | 1515.58 | 1522.97 | 2813630000 | 1522.97 | |
2007-06-13 | 1492.65 | 1515.70 | 1492.65 | 1515.67 | 3077930000 | 1515.67 | |
2007-06-12 | 1509.12 | 1511.33 | 1492.97 | 1493.00 | 3056200000 | 1493.00 | |
2007-06-11 | 1507.64 | 1515.53 | 1503.35 | 1509.12 | 2525280000 | 1509.12 | |
2007-06-08 | 1490.71 | 1507.76 | 1487.41 | 1507.67 | 2993460000 | 1507.67 | |
2007-06-07 | 1517.36 | 1517.36 | 1490.37 | 1490.72 | 3538470000 | 1490.72 | |
2007-06-06 | 1530.57 | 1530.57 | 1514.13 | 1517.38 | 2964190000 | 1517.38 | |
2007-06-05 | 1539.12 | 1539.12 | 1525.62 | 1530.95 | 2939450000 | 1530.95 | |
2007-06-04 | 1536.28 | 1540.53 | 1532.31 | 1539.18 | 2738930000 | 1539.18 | |
2007-06-01 | 1530.62 | 1540.56 | 1530.62 | 1536.34 | 2927020000 | 1536.34 | |
2007-05-31 | 1530.19 | 1535.56 | 1528.26 | 1530.62 | 3335530000 | 1530.62 | |
2007-05-30 | 1517.60 | 1530.23 | 1510.06 | 1530.23 | 2980210000 | 1530.23 | |
2007-05-29 | 1515.55 | 1521.80 | 1512.02 | 1518.11 | 2571790000 | 1518.11 | |
2007-05-25 | 1507.50 | 1517.41 | 1507.50 | 1515.73 | 2316250000 | 1515.73 | |
2007-05-24 | 1522.10 | 1529.31 | 1505.18 | 1507.51 | 3365530000 | 1507.51 | |
2007-05-23 | 1524.09 | 1532.43 | 1521.90 | 1522.28 | 3084260000 | 1522.28 | |
2007-05-22 | 1525.10 | 1529.24 | 1522.05 | 1524.12 | 2860500000 | 1524.12 | |
2007-05-21 | 1522.75 | 1529.87 | 1522.71 | 1525.10 | 3465360000 | 1525.10 | |
2007-05-18 | 1512.74 | 1522.75 | 1512.74 | 1522.75 | 2959050000 | 1522.75 | |
2007-05-17 | 1514.01 | 1517.14 | 1509.29 | 1512.75 | 2868640000 | 1512.75 | |
2007-05-16 | 1500.75 | 1514.15 | 1500.75 | 1514.14 | 2915350000 | 1514.14 | |
2007-05-15 | 1503.11 | 1514.83 | 1500.43 | 1501.19 | 3071020000 | 1501.19 | |
2007-05-14 | 1505.76 | 1510.90 | 1498.34 | 1503.15 | 2776130000 | 1503.15 | |
2007-05-11 | 1491.47 | 1506.24 | 1491.47 | 1505.85 | 2720780000 | 1505.85 | |
2007-05-10 | 1512.33 | 1512.33 | 1491.42 | 1491.47 | 3031240000 | 1491.47 | |
2007-05-09 | 1507.32 | 1513.80 | 1503.77 | 1512.58 | 2935550000 | 1512.58 | |
2007-05-08 | 1509.36 | 1509.36 | 1500.66 | 1507.72 | 2795720000 | 1507.72 | |
2007-05-07 | 1505.57 | 1511.00 | 1505.54 | 1509.48 | 2545090000 | 1509.48 | |
2007-05-04 | 1502.35 | 1510.34 | 1501.80 | 1505.62 | 2761930000 | 1505.62 | |
2007-05-03 | 1495.56 | 1503.34 | 1495.56 | 1502.39 | 3007970000 | 1502.39 | |
2007-05-02 | 1486.13 | 1499.10 | 1486.13 | 1495.92 | 3189800000 | 1495.92 | |
2007-05-01 | 1482.37 | 1487.27 | 1476.70 | 1486.30 | 3400350000 | 1486.30 | |
2007-04-30 | 1494.07 | 1497.16 | 1482.29 | 1482.37 | 3093420000 | 1482.37 | |
2007-04-27 | 1494.21 | 1497.32 | 1488.67 | 1494.07 | 2732810000 | 1494.07 | |
2007-04-26 | 1495.27 | 1498.02 | 1491.17 | 1494.25 | 3211800000 | 1494.25 | |
2007-04-25 | 1480.28 | 1496.59 | 1480.28 | 1495.42 | 3252590000 | 1495.42 | |
2007-04-24 | 1480.93 | 1483.82 | 1473.74 | 1480.41 | 3119750000 | 1480.41 | |
2007-04-23 | 1484.33 | 1487.32 | 1480.19 | 1480.93 | 2575020000 | 1480.93 | |
2007-04-20 | 1470.69 | 1484.74 | 1470.69 | 1484.35 | 3329940000 | 1484.35 | |
2007-04-19 | 1472.48 | 1474.23 | 1464.47 | 1470.73 | 2913610000 | 1470.73 | |
2007-04-18 | 1471.47 | 1476.57 | 1466.41 | 1472.50 | 2971330000 | 1472.50 | |
2007-04-17 | 1468.47 | 1474.35 | 1467.15 | 1471.48 | 2920570000 | 1471.48 | |
2007-04-16 | 1452.84 | 1468.62 | 1452.84 | 1468.33 | 2870140000 | 1468.33 | |
2007-04-13 | 1447.80 | 1453.11 | 1444.15 | 1452.85 | 2690020000 | 1452.85 | |
2007-04-12 | 1438.87 | 1448.02 | 1433.91 | 1447.80 | 2770570000 | 1447.80 | |
2007-04-11 | 1448.23 | 1448.39 | 1436.15 | 1438.87 | 2950190000 | 1438.87 | |
2007-04-10 | 1444.58 | 1448.73 | 1443.99 | 1448.39 | 2510110000 | 1448.39 | |
2007-04-09 | 1443.77 | 1448.10 | 1443.28 | 1444.61 | 2349410000 | 1444.61 | |
2007-04-05 | 1438.94 | 1444.88 | 1436.67 | 1443.76 | 2357230000 | 1443.76 | |
2007-04-04 | 1437.75 | 1440.16 | 1435.08 | 1439.37 | 2616320000 | 1439.37 | |
2007-04-03 | 1424.27 | 1440.57 | 1424.27 | 1437.77 | 2921760000 | 1437.77 | |
2007-04-02 | 1420.83 | 1425.49 | 1416.37 | 1424.55 | 2875880000 | 1424.55 | |
2007-03-30 | 1422.52 | 1429.22 | 1408.90 | 1420.86 | 2903960000 | 1420.86 | |
2007-03-29 | 1417.17 | 1426.24 | 1413.27 | 1422.53 | 2854710000 | 1422.53 | |
2007-03-28 | 1428.35 | 1428.35 | 1414.07 | 1417.23 | 3000440000 | 1417.23 | |
2007-03-27 | 1437.49 | 1437.49 | 1425.54 | 1428.61 | 2673040000 | 1428.61 | |
2007-03-26 | 1436.11 | 1437.65 | 1423.28 | 1437.50 | 2754660000 | 1437.50 | |
2007-03-23 | 1434.54 | 1438.89 | 1433.21 | 1436.11 | 2619020000 | 1436.11 | |
2007-03-22 | 1435.04 | 1437.66 | 1429.88 | 1434.54 | 3129970000 | 1434.54 | |
2007-03-21 | 1410.92 | 1437.77 | 1409.75 | 1435.04 | 3184770000 | 1435.04 | |
2007-03-20 | 1402.04 | 1411.53 | 1400.70 | 1410.94 | 2795940000 | 1410.94 | |
2007-03-19 | 1386.95 | 1403.20 | 1386.95 | 1402.06 | 2777180000 | 1402.06 | |
2007-03-16 | 1392.28 | 1397.51 | 1383.63 | 1386.95 | 3393640000 | 1386.95 | |
2007-03-15 | 1387.11 | 1395.73 | 1385.16 | 1392.28 | 2821900000 | 1392.28 | |
2007-03-14 | 1377.86 | 1388.09 | 1363.98 | 1387.17 | 3758350000 | 1387.17 | |
2007-03-13 | 1406.23 | 1406.23 | 1377.71 | 1377.95 | 3485570000 | 1377.95 | |
2007-03-12 | 1402.80 | 1409.34 | 1398.40 | 1406.60 | 2664000000 | 1406.60 | |
2007-03-09 | 1401.89 | 1410.15 | 1397.30 | 1402.84 | 2623050000 | 1402.84 | |
2007-03-08 | 1391.88 | 1407.93 | 1391.88 | 1401.89 | 3014850000 | 1401.89 | |
2007-03-07 | 1395.02 | 1401.16 | 1390.64 | 1391.97 | 3141350000 | 1391.97 | |
2007-03-06 | 1374.06 | 1397.90 | 1374.06 | 1395.41 | 3358160000 | 1395.41 | |
2007-03-05 | 1387.11 | 1391.86 | 1373.97 | 1374.12 | 3480520000 | 1374.12 | |
2007-03-02 | 1403.16 | 1403.40 | 1386.87 | 1387.17 | 3312260000 | 1387.17 | |
2007-03-01 | 1406.80 | 1409.46 | 1380.87 | 1403.17 | 3874910000 | 1403.17 | |
2007-02-28 | 1398.64 | 1415.89 | 1396.65 | 1406.82 | 3925250000 | 1406.82 | |
2007-02-27 | 1449.25 | 1449.25 | 1389.42 | 1399.04 | 4065230000 | 1399.04 | |
2007-02-26 | 1451.04 | 1456.95 | 1445.48 | 1449.37 | 2822170000 | 1449.37 | |
2007-02-23 | 1456.22 | 1456.22 | 1448.36 | 1451.19 | 2579950000 | 1451.19 | |
2007-02-22 | 1457.29 | 1461.57 | 1450.51 | 1456.38 | 1950770000 | 1456.38 | |
2007-02-21 | 1459.60 | 1459.60 | 1452.02 | 1457.63 | 2606980000 | 1457.63 | |
2007-02-20 | 1455.53 | 1460.53 | 1449.20 | 1459.68 | 2337860000 | 1459.68 | |
2007-02-16 | 1456.77 | 1456.77 | 1451.57 | 1455.54 | 2399450000 | 1455.54 | |
2007-02-15 | 1455.15 | 1457.97 | 1453.19 | 1456.81 | 2490920000 | 1456.81 | |
2007-02-14 | 1443.91 | 1457.65 | 1443.91 | 1455.30 | 2699290000 | 1455.30 | |
2007-02-13 | 1433.22 | 1444.41 | 1433.22 | 1444.26 | 2652150000 | 1444.26 | |
2007-02-12 | 1438.00 | 1439.11 | 1431.44 | 1433.37 | 2395680000 | 1433.37 | |
2007-02-09 | 1448.25 | 1452.45 | 1433.44 | 1438.06 | 2951810000 | 1438.06 | |
2007-02-08 | 1449.99 | 1450.45 | 1442.81 | 1448.31 | 2816180000 | 1448.31 | |
2007-02-07 | 1447.41 | 1452.99 | 1446.44 | 1450.02 | 2618820000 | 1450.02 | |
2007-02-06 | 1446.98 | 1450.19 | 1443.40 | 1448.00 | 2608710000 | 1448.00 | |
2007-02-05 | 1448.33 | 1449.38 | 1443.85 | 1446.99 | 2439430000 | 1446.99 | |
2007-02-02 | 1445.94 | 1449.33 | 1444.49 | 1448.39 | 2569450000 | 1448.39 | |
2007-02-01 | 1437.90 | 1446.64 | 1437.90 | 1445.94 | 2914890000 | 1445.94 | |
2007-01-31 | 1428.65 | 1441.61 | 1424.78 | 1438.24 | 2976690000 | 1438.24 | |
2007-01-30 | 1420.61 | 1428.82 | 1420.61 | 1428.82 | 2706250000 | 1428.82 | |
2007-01-29 | 1422.03 | 1426.94 | 1418.46 | 1420.62 | 2730480000 | 1420.62 | |
2007-01-26 | 1423.90 | 1427.27 | 1416.96 | 1422.18 | 2626620000 | 1422.18 | |
2007-01-25 | 1440.12 | 1440.69 | 1422.34 | 1423.90 | 2994330000 | 1423.90 | |
2007-01-24 | 1427.96 | 1440.14 | 1427.96 | 1440.13 | 2783180000 | 1440.13 | |
2007-01-23 | 1422.95 | 1431.33 | 1421.66 | 1427.99 | 2975070000 | 1427.99 | |
2007-01-22 | 1430.47 | 1431.39 | 1420.40 | 1422.95 | 2540120000 | 1422.95 | |
2007-01-19 | 1426.35 | 1431.57 | 1425.19 | 1430.50 | 2777480000 | 1430.50 | |
2007-01-18 | 1430.59 | 1432.96 | 1424.21 | 1426.37 | 2822430000 | 1426.37 | |
2007-01-17 | 1431.77 | 1435.27 | 1428.57 | 1430.62 | 2690270000 | 1430.62 | |
2007-01-16 | 1430.73 | 1433.93 | 1428.62 | 1431.90 | 2599530000 | 1431.90 | |
2007-01-12 | 1423.82 | 1431.23 | 1422.58 | 1430.73 | 2686480000 | 1430.73 | |
2007-01-11 | 1414.84 | 1427.12 | 1414.84 | 1423.82 | 2857870000 | 1423.82 | |
2007-01-10 | 1408.70 | 1415.99 | 1405.32 | 1414.85 | 2764660000 | 1414.85 | |
2007-01-09 | 1412.84 | 1415.61 | 1405.42 | 1412.11 | 3038380000 | 1412.11 | |
2007-01-08 | 1409.26 | 1414.98 | 1403.97 | 1412.84 | 2763340000 | 1412.84 | |
2007-01-05 | 1418.34 | 1418.34 | 1405.75 | 1409.71 | 2919400000 | 1409.71 | |
2007-01-04 | 1416.60 | 1421.84 | 1408.43 | 1418.34 | 3004460000 | 1418.34 | |
2007-01-03 | 1418.03 | 1429.42 | 1407.86 | 1416.60 | 3429160000 | 1416.60 | |
2006-12-29 | 1424.71 | 1427.00 | 1416.84 | 1418.30 | 1678200000 | 1418.30 | |
2006-12-28 | 1426.77 | 1427.26 | 1422.05 | 1424.73 | 1508570000 | 1424.73 | |
2006-12-27 | 1416.63 | 1427.72 | 1416.63 | 1426.84 | 1667370000 | 1426.84 | |
2006-12-26 | 1410.75 | 1417.91 | 1410.45 | 1416.90 | 1310310000 | 1416.90 | |
2006-12-22 | 1418.10 | 1418.82 | 1410.28 | 1410.76 | 1647590000 | 1410.76 | |
2006-12-21 | 1423.20 | 1426.40 | 1415.90 | 1418.30 | 2322410000 | 1418.30 | |
2006-12-20 | 1425.51 | 1429.05 | 1423.51 | 1423.53 | 2387630000 | 1423.53 | |
2006-12-19 | 1422.42 | 1428.30 | 1414.88 | 1425.55 | 2717060000 | 1425.55 | |
2006-12-18 | 1427.08 | 1431.81 | 1420.65 | 1422.48 | 2568140000 | 1422.48 | |
2006-12-15 | 1425.48 | 1431.63 | 1425.48 | 1427.09 | 3229580000 | 1427.09 | |
2006-12-14 | 1413.16 | 1427.23 | 1413.16 | 1425.49 | 2729700000 | 1425.49 | |
2006-12-13 | 1411.32 | 1416.64 | 1411.05 | 1413.21 | 2552260000 | 1413.21 | |
2006-12-12 | 1413.00 | 1413.78 | 1404.75 | 1411.56 | 2738170000 | 1411.56 | |
2006-12-11 | 1409.81 | 1415.60 | 1408.56 | 1413.04 | 2289900000 | 1413.04 | |
2006-12-08 | 1407.27 | 1414.09 | 1403.67 | 1409.84 | 2440460000 | 1409.84 | |
2006-12-07 | 1412.86 | 1418.27 | 1406.80 | 1407.29 | 2743150000 | 1407.29 | |
2006-12-06 | 1414.40 | 1415.93 | 1411.05 | 1412.90 | 2725280000 | 1412.90 | |
2006-12-05 | 1409.10 | 1415.27 | 1408.78 | 1414.76 | 2755700000 | 1414.76 | |
2006-12-04 | 1396.67 | 1411.23 | 1396.67 | 1409.12 | 2766320000 | 1409.12 | |
2006-12-01 | 1400.63 | 1402.46 | 1385.93 | 1396.71 | 2800980000 | 1396.71 | |
2006-11-30 | 1399.47 | 1406.30 | 1393.83 | 1400.63 | 4006230000 | 1400.63 | |
2006-11-29 | 1386.11 | 1401.14 | 1386.11 | 1399.48 | 2790970000 | 1399.48 | |
2006-11-28 | 1381.61 | 1387.91 | 1377.83 | 1386.72 | 2639750000 | 1386.72 | |
2006-11-27 | 1400.95 | 1400.95 | 1381.44 | 1381.96 | 2711210000 | 1381.96 | |
2006-11-24 | 1405.94 | 1405.94 | 1399.25 | 1400.95 | 832550000 | 1400.95 | |
2006-11-22 | 1402.69 | 1407.89 | 1402.26 | 1406.09 | 2237710000 | 1406.09 | |
2006-11-21 | 1400.43 | 1403.49 | 1399.99 | 1402.81 | 2597940000 | 1402.81 | |
2006-11-20 | 1401.17 | 1404.37 | 1397.85 | 1400.50 | 2546710000 | 1400.50 | |
2006-11-17 | 1399.76 | 1401.21 | 1394.55 | 1401.20 | 2726100000 | 1401.20 | |
2006-11-16 | 1396.53 | 1403.76 | 1396.53 | 1399.76 | 2835730000 | 1399.76 | |
2006-11-15 | 1392.91 | 1401.35 | 1392.13 | 1396.57 | 2831130000 | 1396.57 | |
2006-11-14 | 1384.36 | 1394.49 | 1379.07 | 1393.22 | 3027480000 | 1393.22 | |
2006-11-13 | 1380.58 | 1387.61 | 1378.80 | 1384.42 | 2386340000 | 1384.42 | |
2006-11-10 | 1378.33 | 1381.04 | 1375.60 | 1380.90 | 2290200000 | 1380.90 | |
2006-11-09 | 1385.43 | 1388.92 | 1377.31 | 1378.33 | 3012050000 | 1378.33 | |
2006-11-08 | 1382.50 | 1388.61 | 1379.33 | 1385.72 | 2814820000 | 1385.72 | |
2006-11-07 | 1379.75 | 1388.19 | 1379.19 | 1382.84 | 2636390000 | 1382.84 | |
2006-11-06 | 1364.27 | 1381.40 | 1364.27 | 1379.78 | 2533550000 | 1379.78 | |
2006-11-03 | 1367.31 | 1371.68 | 1360.98 | 1364.30 | 2419730000 | 1364.30 | |
2006-11-02 | 1367.44 | 1368.39 | 1362.21 | 1367.34 | 2646180000 | 1367.34 | |
2006-11-01 | 1377.76 | 1381.95 | 1366.26 | 1367.81 | 2821160000 | 1367.81 | |
2006-10-31 | 1377.93 | 1381.21 | 1372.19 | 1377.94 | 2803030000 | 1377.94 | |
2006-10-30 | 1377.30 | 1381.22 | 1373.46 | 1377.93 | 2770440000 | 1377.93 | |
2006-10-27 | 1388.89 | 1388.89 | 1375.85 | 1377.34 | 2458450000 | 1377.34 | |
2006-10-26 | 1382.21 | 1389.45 | 1379.47 | 1389.08 | 2793350000 | 1389.08 | |
2006-10-25 | 1377.36 | 1383.61 | 1376.00 | 1382.22 | 2953540000 | 1382.22 | |
2006-10-24 | 1377.02 | 1377.78 | 1372.42 | 1377.38 | 2876890000 | 1377.38 | |
2006-10-23 | 1368.58 | 1377.40 | 1363.94 | 1377.02 | 2480430000 | 1377.02 | |
2006-10-20 | 1366.94 | 1368.66 | 1362.10 | 1368.60 | 2526410000 | 1368.60 | |
2006-10-19 | 1365.95 | 1368.09 | 1362.06 | 1366.96 | 2619830000 | 1366.96 | |
2006-10-18 | 1363.93 | 1372.87 | 1360.95 | 1365.80 | 2658840000 | 1365.80 | |
2006-10-17 | 1369.05 | 1369.05 | 1356.87 | 1364.05 | 2519620000 | 1364.05 | |
2006-10-16 | 1365.61 | 1370.20 | 1364.48 | 1369.06 | 2305920000 | 1369.06 | |
2006-10-13 | 1362.82 | 1366.63 | 1360.50 | 1365.62 | 2482920000 | 1365.62 | |
2006-10-12 | 1349.94 | 1363.76 | 1349.94 | 1362.83 | 2514350000 | 1362.83 | |
2006-10-11 | 1353.28 | 1353.97 | 1343.57 | 1349.95 | 2521000000 | 1349.95 | |
2006-10-10 | 1350.62 | 1354.23 | 1348.60 | 1353.42 | 2376140000 | 1353.42 | |
2006-10-09 | 1349.58 | 1352.69 | 1346.55 | 1350.66 | 1935170000 | 1350.66 | |
2006-10-06 | 1353.22 | 1353.22 | 1344.21 | 1349.59 | 2523000000 | 1349.59 | |
2006-10-05 | 1349.84 | 1353.79 | 1347.75 | 1353.22 | 2817240000 | 1353.22 | |
2006-10-04 | 1333.81 | 1350.20 | 1331.48 | 1350.20 | 3019880000 | 1350.20 | |
2006-10-03 | 1331.32 | 1338.31 | 1327.10 | 1334.11 | 2682690000 | 1334.11 | |
2006-10-02 | 1335.82 | 1338.54 | 1330.28 | 1331.32 | 2154480000 | 1331.32 | |
2006-09-29 | 1339.15 | 1339.88 | 1335.64 | 1335.85 | 2273430000 | 1335.85 | |
2006-09-28 | 1336.56 | 1340.28 | 1333.75 | 1338.88 | 2397820000 | 1338.88 | |
2006-09-27 | 1336.12 | 1340.08 | 1333.54 | 1336.59 | 2749190000 | 1336.59 | |
2006-09-26 | 1326.35 | 1336.60 | 1325.30 | 1336.35 | 2673350000 | 1336.35 | |
2006-09-25 | 1314.78 | 1329.35 | 1311.58 | 1326.37 | 2710240000 | 1326.37 | |
2006-09-22 | 1318.03 | 1318.03 | 1310.94 | 1314.78 | 2162880000 | 1314.78 | |
2006-09-21 | 1324.89 | 1328.19 | 1315.45 | 1318.03 | 2627440000 | 1318.03 | |
2006-09-20 | 1318.28 | 1328.53 | 1318.28 | 1325.18 | 2543070000 | 1325.18 | |
2006-09-19 | 1321.17 | 1322.04 | 1312.17 | 1317.64 | 2390850000 | 1317.64 | |
2006-09-18 | 1319.85 | 1324.87 | 1318.16 | 1321.18 | 2325080000 | 1321.18 | |
2006-09-15 | 1316.28 | 1324.65 | 1316.28 | 1319.66 | 3198030000 | 1319.66 | |
2006-09-14 | 1318.00 | 1318.00 | 1313.25 | 1316.28 | 2351220000 | 1316.28 | |
2006-09-13 | 1312.74 | 1319.92 | 1311.12 | 1318.07 | 2597220000 | 1318.07 | |
2006-09-12 | 1299.53 | 1314.28 | 1299.53 | 1313.00 | 2791580000 | 1313.00 | |
2006-09-11 | 1298.86 | 1302.36 | 1290.93 | 1299.54 | 2506430000 | 1299.54 | |
2006-09-08 | 1294.02 | 1300.14 | 1294.02 | 1298.92 | 2132890000 | 1298.92 | |
2006-09-07 | 1300.21 | 1301.25 | 1292.13 | 1294.02 | 2325850000 | 1294.02 | |
2006-09-06 | 1313.04 | 1313.04 | 1299.28 | 1300.26 | 2329870000 | 1300.26 | |
2006-09-05 | 1310.94 | 1314.67 | 1308.82 | 1313.25 | 2114480000 | 1313.25 | |
2006-09-01 | 1303.80 | 1312.03 | 1303.80 | 1311.01 | 1800520000 | 1311.01 | |
2006-08-31 | 1304.25 | 1306.11 | 1302.45 | 1303.82 | 1974540000 | 1303.82 | |
2006-08-30 | 1303.70 | 1306.74 | 1302.15 | 1305.37 | 2060690000 | 1305.37 | |
2006-08-29 | 1301.57 | 1305.02 | 1295.29 | 1304.28 | 2093720000 | 1304.28 | |
2006-08-28 | 1295.09 | 1305.02 | 1293.97 | 1301.78 | 1834920000 | 1301.78 | |
2006-08-25 | 1295.92 | 1298.88 | 1292.39 | 1295.09 | 1667580000 | 1295.09 | |
2006-08-24 | 1292.97 | 1297.23 | 1291.40 | 1296.06 | 1930320000 | 1296.06 | |
2006-08-23 | 1298.73 | 1301.50 | 1289.82 | 1292.99 | 1893670000 | 1292.99 | |
2006-08-22 | 1297.52 | 1302.49 | 1294.44 | 1298.82 | 1908740000 | 1298.82 | |
2006-08-21 | 1302.30 | 1302.30 | 1295.51 | 1297.52 | 1759240000 | 1297.52 | |
2006-08-18 | 1297.48 | 1302.30 | 1293.57 | 1302.30 | 2033910000 | 1302.30 | |
2006-08-17 | 1295.37 | 1300.78 | 1292.71 | 1297.48 | 2458340000 | 1297.48 | |
2006-08-16 | 1285.27 | 1296.21 | 1285.27 | 1295.43 | 2554570000 | 1295.43 | |
2006-08-15 | 1268.19 | 1286.23 | 1268.19 | 1285.58 | 2334100000 | 1285.58 | |
2006-08-14 | 1266.67 | 1278.90 | 1266.67 | 1268.21 | 2118020000 | 1268.21 | |
2006-08-11 | 1271.64 | 1271.64 | 1262.08 | 1266.74 | 2004540000 | 1266.74 | |
2006-08-10 | 1265.72 | 1272.55 | 1261.30 | 1271.81 | 2402190000 | 1271.81 | |
2006-08-09 | 1271.13 | 1283.74 | 1264.73 | 1265.95 | 2555180000 | 1265.95 | |
2006-08-08 | 1275.67 | 1282.75 | 1268.37 | 1271.48 | 2457840000 | 1271.48 | |
2006-08-07 | 1279.31 | 1279.31 | 1273.00 | 1275.77 | 2045660000 | 1275.77 | |
2006-08-04 | 1280.26 | 1292.92 | 1273.82 | 1279.36 | 2530970000 | 1279.36 | |
2006-08-03 | 1278.22 | 1283.96 | 1271.25 | 1280.27 | 2728440000 | 1280.27 | |
2006-08-02 | 1270.73 | 1283.42 | 1270.73 | 1277.41 | 2610750000 | 1277.41 | |
2006-08-01 | 1278.53 | 1278.66 | 1265.71 | 1270.92 | 2527690000 | 1270.92 | |
2006-07-31 | 1278.53 | 1278.66 | 1274.31 | 1276.66 | 2461300000 | 1276.66 | |
2006-07-28 | 1263.15 | 1280.42 | 1263.15 | 1278.55 | 2480420000 | 1278.55 | |
2006-07-27 | 1268.20 | 1275.85 | 1261.92 | 1263.20 | 2776710000 | 1263.20 | |
2006-07-26 | 1268.87 | 1273.89 | 1261.94 | 1268.40 | 2667710000 | 1268.40 | |
2006-07-25 | 1260.91 | 1272.39 | 1257.19 | 1268.88 | 2563930000 | 1268.88 | |
2006-07-24 | 1240.25 | 1262.50 | 1240.25 | 1260.91 | 2312720000 | 1260.91 | |
2006-07-21 | 1249.12 | 1250.96 | 1238.72 | 1240.29 | 2704090000 | 1240.29 | |
2006-07-20 | 1259.81 | 1262.56 | 1249.13 | 1249.13 | 2345580000 | 1249.13 | |
2006-07-19 | 1236.74 | 1261.81 | 1236.74 | 1259.81 | 2701980000 | 1259.81 | |
2006-07-18 | 1234.48 | 1239.86 | 1224.54 | 1236.86 | 2481750000 | 1236.86 | |
2006-07-17 | 1236.20 | 1240.07 | 1231.49 | 1234.49 | 2146410000 | 1234.49 | |
2006-07-14 | 1242.29 | 1242.70 | 1228.45 | 1236.20 | 2467120000 | 1236.20 | |
2006-07-13 | 1258.58 | 1258.58 | 1241.43 | 1242.28 | 2545760000 | 1242.28 | |
2006-07-12 | 1272.39 | 1273.31 | 1257.29 | 1258.60 | 2250450000 | 1258.60 | |
2006-07-11 | 1267.26 | 1273.64 | 1259.65 | 1272.43 | 2310850000 | 1272.43 | |
2006-07-10 | 1265.46 | 1274.06 | 1264.46 | 1267.34 | 1854590000 | 1267.34 | |
2006-07-07 | 1274.08 | 1275.38 | 1263.13 | 1265.48 | 1988150000 | 1265.48 | |
2006-07-06 | 1270.58 | 1278.32 | 1270.58 | 1274.08 | 2009160000 | 1274.08 | |
2006-07-05 | 1280.05 | 1280.05 | 1265.91 | 1270.91 | 2165070000 | 1270.91 | |
2006-07-03 | 1270.06 | 1280.38 | 1270.06 | 1280.19 | 1114470000 | 1280.19 | |
2006-06-30 | 1272.86 | 1276.30 | 1270.20 | 1270.20 | 3049560000 | 1270.20 | |
2006-06-29 | 1245.94 | 1272.88 | 1245.94 | 1272.87 | 2621250000 | 1272.87 | |
2006-06-28 | 1238.99 | 1247.06 | 1237.59 | 1246.00 | 2085490000 | 1246.00 | |
2006-06-27 | 1250.55 | 1253.37 | 1238.94 | 1239.20 | 2203130000 | 1239.20 | |
2006-06-26 | 1244.50 | 1250.92 | 1243.68 | 1250.56 | 1878580000 | 1250.56 | |
2006-06-23 | 1245.59 | 1253.13 | 1241.43 | 1244.50 | 2017270000 | 1244.50 | |
2006-06-22 | 1251.92 | 1251.92 | 1241.53 | 1245.60 | 2148180000 | 1245.60 | |
2006-06-21 | 1240.09 | 1257.96 | 1240.09 | 1252.20 | 2361230000 | 1252.20 | |
2006-06-20 | 1240.12 | 1249.01 | 1238.87 | 1240.12 | 2232950000 | 1240.12 | |
2006-06-19 | 1251.54 | 1255.93 | 1237.17 | 1240.13 | 2517200000 | 1240.13 | |
2006-06-16 | 1256.16 | 1256.27 | 1246.33 | 1251.54 | 2783390000 | 1251.54 | |
2006-06-15 | 1230.01 | 1258.64 | 1230.01 | 1256.16 | 2775480000 | 1256.16 | |
2006-06-14 | 1223.66 | 1231.46 | 1219.29 | 1230.04 | 2667990000 | 1230.04 | |
2006-06-13 | 1236.08 | 1243.37 | 1222.52 | 1223.69 | 3215770000 | 1223.69 | |
2006-06-12 | 1252.27 | 1255.22 | 1236.43 | 1237.44 | 2247010000 | 1237.44 | |
2006-06-09 | 1257.93 | 1262.58 | 1250.03 | 1252.30 | 2214000000 | 1252.30 | |
2006-06-08 | 1256.08 | 1259.85 | 1235.18 | 1257.93 | 3543790000 | 1257.93 | |
2006-06-07 | 1263.61 | 1272.47 | 1255.77 | 1256.15 | 2644170000 | 1256.15 | |
2006-06-06 | 1265.23 | 1269.88 | 1254.46 | 1263.85 | 2697650000 | 1263.85 | |
2006-06-05 | 1288.16 | 1288.16 | 1264.66 | 1265.29 | 2313470000 | 1265.29 | |
2006-06-02 | 1285.71 | 1290.68 | 1280.22 | 1288.22 | 2295540000 | 1288.22 | |
2006-06-01 | 1270.05 | 1285.71 | 1269.19 | 1285.71 | 2360160000 | 1285.71 | |
2006-05-31 | 1259.38 | 1270.09 | 1259.38 | 1270.09 | 2692160000 | 1270.09 | |
2006-05-30 | 1280.04 | 1280.04 | 1259.87 | 1259.87 | 2176190000 | 1259.87 | |
2006-05-26 | 1272.71 | 1280.54 | 1272.50 | 1280.16 | 1814020000 | 1280.16 | |
2006-05-25 | 1258.41 | 1273.26 | 1258.41 | 1272.88 | 2372730000 | 1272.88 | |
2006-05-24 | 1256.56 | 1264.53 | 1245.34 | 1258.57 | 2999030000 | 1258.57 | |
2006-05-23 | 1262.06 | 1273.67 | 1256.15 | 1256.58 | 2605250000 | 1256.58 | |
2006-05-22 | 1267.03 | 1268.77 | 1252.98 | 1262.07 | 2773010000 | 1262.07 | |
2006-05-19 | 1261.81 | 1272.15 | 1256.28 | 1267.03 | 2982300000 | 1267.03 | |
2006-05-18 | 1270.25 | 1274.89 | 1261.75 | 1261.81 | 2537490000 | 1261.81 | |
2006-05-17 | 1291.73 | 1291.73 | 1267.31 | 1270.32 | 2830200000 | 1270.32 | |
2006-05-16 | 1294.50 | 1297.88 | 1288.51 | 1292.08 | 2386210000 | 1292.08 | |
2006-05-15 | 1291.19 | 1294.81 | 1284.51 | 1294.50 | 2505660000 | 1294.50 | |
2006-05-12 | 1305.88 | 1305.88 | 1290.38 | 1291.24 | 2567970000 | 1291.24 | |
2006-05-11 | 1322.63 | 1322.63 | 1303.45 | 1305.92 | 2531520000 | 1305.92 | |
2006-05-10 | 1324.57 | 1325.51 | 1317.44 | 1322.85 | 2268550000 | 1322.85 | |
2006-05-09 | 1324.66 | 1326.60 | 1322.48 | 1325.14 | 2157290000 | 1325.14 | |
2006-05-08 | 1325.76 | 1326.70 | 1322.87 | 1324.66 | 2151300000 | 1324.66 | |
2006-05-05 | 1312.25 | 1326.53 | 1312.25 | 1325.76 | 2294760000 | 1325.76 | |
2006-05-04 | 1307.85 | 1315.14 | 1307.85 | 1312.25 | 2431450000 | 1312.25 | |
2006-05-03 | 1313.21 | 1313.47 | 1303.92 | 1308.12 | 2395230000 | 1308.12 | |
2006-05-02 | 1305.19 | 1313.66 | 1305.19 | 1313.21 | 2403470000 | 1313.21 | |
2006-05-01 | 1310.61 | 1317.21 | 1303.46 | 1305.19 | 2437040000 | 1305.19 | |
2006-04-28 | 1309.72 | 1316.04 | 1306.16 | 1310.61 | 2419920000 | 1310.61 | |
2006-04-27 | 1305.41 | 1315.00 | 1295.57 | 1309.72 | 2772010000 | 1309.72 | |
2006-04-26 | 1301.74 | 1310.97 | 1301.74 | 1305.41 | 2502690000 | 1305.41 | |
2006-04-25 | 1308.11 | 1310.79 | 1299.17 | 1301.74 | 2366380000 | 1301.74 | |
2006-04-24 | 1311.28 | 1311.28 | 1303.79 | 1308.11 | 2117330000 | 1308.11 | |
2006-04-21 | 1311.46 | 1317.67 | 1306.59 | 1311.28 | 2392630000 | 1311.28 | |
2006-04-20 | 1309.93 | 1318.16 | 1306.38 | 1311.46 | 2512920000 | 1311.46 | |
2006-04-19 | 1307.65 | 1310.39 | 1302.79 | 1309.93 | 2447310000 | 1309.93 | |
2006-04-18 | 1285.33 | 1309.02 | 1285.33 | 1307.28 | 2595440000 | 1307.28 | |
2006-04-17 | 1289.12 | 1292.45 | 1280.74 | 1285.33 | 1794650000 | 1285.33 | |
2006-04-13 | 1288.12 | 1292.09 | 1283.37 | 1289.12 | 1891940000 | 1289.12 | |
2006-04-12 | 1286.57 | 1290.93 | 1286.45 | 1288.12 | 1938100000 | 1288.12 | |
2006-04-11 | 1296.60 | 1300.71 | 1282.96 | 1286.57 | 2232880000 | 1286.57 | |
2006-04-10 | 1295.51 | 1300.74 | 1293.17 | 1296.62 | 1898320000 | 1296.62 | |
2006-04-07 | 1309.04 | 1314.07 | 1294.18 | 1295.50 | 2082470000 | 1295.50 | |
2006-04-06 | 1311.56 | 1311.99 | 1302.44 | 1309.04 | 2281680000 | 1309.04 | |
2006-04-05 | 1305.93 | 1312.81 | 1304.82 | 1311.56 | 2420020000 | 1311.56 | |
2006-04-04 | 1297.81 | 1307.55 | 1294.71 | 1305.93 | 2147660000 | 1305.93 | |
2006-04-03 | 1302.88 | 1309.19 | 1296.65 | 1297.81 | 2494080000 | 1297.81 | |
2006-03-31 | 1300.25 | 1303.00 | 1294.87 | 1294.87 | 2236710000 | 1294.87 | |
2006-03-30 | 1302.89 | 1310.15 | 1296.72 | 1300.25 | 2294560000 | 1300.25 | |
2006-03-29 | 1293.23 | 1305.60 | 1293.23 | 1302.89 | 2143540000 | 1302.89 | |
2006-03-28 | 1301.61 | 1306.24 | 1291.84 | 1293.23 | 2148580000 | 1293.23 | |
2006-03-27 | 1302.95 | 1303.74 | 1299.09 | 1301.61 | 2029700000 | 1301.61 | |
2006-03-24 | 1301.67 | 1306.53 | 1298.89 | 1302.95 | 2326070000 | 1302.95 | |
2006-03-23 | 1305.04 | 1305.04 | 1298.11 | 1301.67 | 1980940000 | 1301.67 | |
2006-03-22 | 1297.23 | 1305.97 | 1295.81 | 1305.04 | 2039810000 | 1305.04 | |
2006-03-21 | 1305.08 | 1310.88 | 1295.82 | 1297.23 | 2147370000 | 1297.23 | |
2006-03-20 | 1307.25 | 1310.00 | 1303.59 | 1305.08 | 1976830000 | 1305.08 | |
2006-03-17 | 1305.33 | 1309.79 | 1305.32 | 1307.25 | 2549620000 | 1307.25 | |
2006-03-16 | 1303.02 | 1310.45 | 1303.02 | 1305.33 | 2292180000 | 1305.33 | |
2006-03-15 | 1297.48 | 1304.40 | 1294.97 | 1303.02 | 2293000000 | 1303.02 | |
2006-03-14 | 1284.13 | 1298.14 | 1282.67 | 1297.48 | 2165270000 | 1297.48 | |
2006-03-13 | 1281.58 | 1287.37 | 1281.58 | 1284.13 | 2070330000 | 1284.13 | |
2006-03-10 | 1272.23 | 1284.37 | 1271.11 | 1281.42 | 2123450000 | 1281.42 | |
2006-03-09 | 1278.47 | 1282.74 | 1272.23 | 1272.23 | 2140110000 | 1272.23 | |
2006-03-08 | 1275.88 | 1280.33 | 1268.42 | 1278.47 | 2442870000 | 1278.47 | |
2006-03-07 | 1278.26 | 1278.26 | 1271.11 | 1275.88 | 2268050000 | 1275.88 | |
2006-03-06 | 1287.23 | 1288.23 | 1275.67 | 1278.26 | 2280190000 | 1278.26 | |
2006-03-03 | 1289.14 | 1297.33 | 1284.20 | 1287.23 | 2152950000 | 1287.23 | |
2006-03-02 | 1291.24 | 1291.24 | 1283.21 | 1289.14 | 2494590000 | 1289.14 | |
2006-03-01 | 1280.66 | 1291.80 | 1280.66 | 1291.24 | 2308320000 | 1291.24 | |
2006-02-28 | 1294.12 | 1294.12 | 1278.66 | 1280.66 | 2370860000 | 1280.66 | |
2006-02-27 | 1289.43 | 1297.57 | 1289.43 | 1294.12 | 1975320000 | 1294.12 | |
2006-02-24 | 1287.79 | 1292.11 | 1285.62 | 1289.43 | 1933010000 | 1289.43 | |
2006-02-23 | 1292.67 | 1293.84 | 1285.14 | 1287.79 | 2144210000 | 1287.79 | |
2006-02-22 | 1283.03 | 1294.17 | 1283.03 | 1292.67 | 2222380000 | 1292.67 | |
2006-02-21 | 1287.24 | 1291.92 | 1281.33 | 1283.03 | 2104320000 | 1283.03 | |
2006-02-17 | 1289.38 | 1289.47 | 1284.07 | 1287.24 | 2128260000 | 1287.24 | |
2006-02-16 | 1280.00 | 1289.39 | 1280.00 | 1289.38 | 2251490000 | 1289.38 | |
2006-02-15 | 1275.53 | 1281.00 | 1271.06 | 1280.00 | 2317590000 | 1280.00 | |
2006-02-14 | 1262.86 | 1278.21 | 1260.80 | 1275.53 | 2437940000 | 1275.53 | |
2006-02-13 | 1266.99 | 1266.99 | 1258.34 | 1262.86 | 1850080000 | 1262.86 | |
2006-02-10 | 1263.82 | 1269.89 | 1254.98 | 1266.99 | 2290050000 | 1266.99 | |
2006-02-09 | 1265.65 | 1274.56 | 1262.80 | 1263.78 | 2441920000 | 1263.78 | |
2006-02-08 | 1254.78 | 1266.47 | 1254.78 | 1265.65 | 2456860000 | 1265.65 | |
2006-02-07 | 1265.02 | 1265.78 | 1253.61 | 1254.78 | 2366370000 | 1254.78 | |
2006-02-06 | 1264.03 | 1267.04 | 1261.62 | 1265.02 | 2132360000 | 1265.02 | |
2006-02-03 | 1270.84 | 1270.87 | 1261.02 | 1264.03 | 2282210000 | 1264.03 | |
2006-02-02 | 1282.46 | 1282.46 | 1267.72 | 1270.84 | 2565300000 | 1270.84 | |
2006-02-01 | 1280.08 | 1283.33 | 1277.57 | 1282.46 | 2589410000 | 1282.46 | |
2006-01-31 | 1285.20 | 1285.20 | 1276.85 | 1280.08 | 2708310000 | 1280.08 | |
2006-01-30 | 1283.72 | 1287.94 | 1283.51 | 1285.19 | 2282730000 | 1285.19 | |
2006-01-27 | 1273.83 | 1286.38 | 1273.83 | 1283.72 | 2623620000 | 1283.72 | |
2006-01-26 | 1264.68 | 1276.44 | 1264.68 | 1273.83 | 2856780000 | 1273.83 | |
2006-01-25 | 1266.86 | 1271.87 | 1259.42 | 1264.68 | 2617060000 | 1264.68 | |
2006-01-24 | 1263.82 | 1271.47 | 1263.82 | 1266.86 | 2608720000 | 1266.86 | |
2006-01-23 | 1261.49 | 1268.19 | 1261.49 | 1263.82 | 2256070000 | 1263.82 | |
2006-01-20 | 1285.04 | 1285.04 | 1260.92 | 1261.49 | 2845810000 | 1261.49 | |
2006-01-19 | 1277.93 | 1287.79 | 1277.93 | 1285.04 | 2444020000 | 1285.04 | |
2006-01-18 | 1282.93 | 1282.93 | 1272.08 | 1277.93 | 2233200000 | 1277.93 | |
2006-01-17 | 1287.61 | 1287.61 | 1278.61 | 1283.03 | 2179970000 | 1283.03 | |
2006-01-13 | 1286.06 | 1288.96 | 1282.78 | 1287.61 | 2206510000 | 1287.61 | |
2006-01-12 | 1294.18 | 1294.18 | 1285.04 | 1286.06 | 2318350000 | 1286.06 | |
2006-01-11 | 1289.72 | 1294.90 | 1288.12 | 1294.18 | 2406130000 | 1294.18 | |
2006-01-10 | 1290.15 | 1290.15 | 1283.76 | 1289.69 | 2373080000 | 1289.69 | |
2006-01-09 | 1285.45 | 1290.78 | 1284.82 | 1290.15 | 2301490000 | 1290.15 | |
2006-01-06 | 1273.48 | 1286.09 | 1273.48 | 1285.45 | 2446560000 | 1285.45 | |
2006-01-05 | 1273.46 | 1276.91 | 1270.30 | 1273.48 | 2433340000 | 1273.48 | |
2006-01-04 | 1268.80 | 1275.37 | 1267.74 | 1273.46 | 2515330000 | 1273.46 | |
2006-01-03 | 1248.29 | 1270.22 | 1245.74 | 1268.80 | 2554570000 | 1268.80 | |
2005-12-30 | 1254.42 | 1254.42 | 1246.59 | 1248.29 | 1443500000 | 1248.29 | |
2005-12-29 | 1258.17 | 1260.61 | 1254.18 | 1254.42 | 1382540000 | 1254.42 | |
2005-12-28 | 1256.54 | 1261.10 | 1256.54 | 1258.17 | 1422360000 | 1258.17 | |
2005-12-27 | 1268.66 | 1271.83 | 1256.54 | 1256.54 | 1540470000 | 1256.54 | |
2005-12-23 | 1268.12 | 1269.76 | 1265.92 | 1268.66 | 1285810000 | 1268.66 | |
2005-12-22 | 1262.79 | 1268.19 | 1262.50 | 1268.12 | 1888500000 | 1268.12 | |
2005-12-21 | 1259.62 | 1269.37 | 1259.62 | 1262.79 | 2065170000 | 1262.79 | |
2005-12-20 | 1259.92 | 1263.86 | 1257.21 | 1259.62 | 1996690000 | 1259.62 | |
2005-12-19 | 1267.32 | 1270.51 | 1259.28 | 1259.92 | 2208810000 | 1259.92 | |
2005-12-16 | 1270.94 | 1275.24 | 1267.32 | 1267.32 | 2584190000 | 1267.32 | |
2005-12-15 | 1272.74 | 1275.17 | 1267.74 | 1270.94 | 2180590000 | 1270.94 | |
2005-12-14 | 1267.43 | 1275.80 | 1267.07 | 1272.74 | 2145520000 | 1272.74 | |
2005-12-13 | 1260.43 | 1272.11 | 1258.56 | 1267.43 | 2390020000 | 1267.43 | |
2005-12-12 | 1259.37 | 1263.86 | 1255.52 | 1260.43 | 1876550000 | 1260.43 | |
2005-12-09 | 1255.84 | 1263.08 | 1254.24 | 1259.37 | 1896290000 | 1259.37 | |
2005-12-08 | 1257.37 | 1263.36 | 1250.91 | 1255.84 | 2178300000 | 1255.84 | |
2005-12-07 | 1263.70 | 1264.85 | 1253.02 | 1257.37 | 2093830000 | 1257.37 | |
2005-12-06 | 1262.09 | 1272.89 | 1262.09 | 1263.70 | 2110740000 | 1263.70 | |
2005-12-05 | 1265.08 | 1265.08 | 1258.12 | 1262.09 | 2325840000 | 1262.09 | |
2005-12-02 | 1264.67 | 1266.85 | 1261.42 | 1265.08 | 2125580000 | 1265.08 | |
2005-12-01 | 1249.48 | 1266.17 | 1249.48 | 1264.67 | 2614830000 | 1264.67 | |
2005-11-30 | 1257.48 | 1260.93 | 1249.39 | 1249.48 | 2374690000 | 1249.48 | |
2005-11-29 | 1257.46 | 1266.18 | 1257.46 | 1257.48 | 2268340000 | 1257.48 | |
2005-11-28 | 1268.25 | 1268.44 | 1257.17 | 1257.46 | 2016900000 | 1257.46 | |
2005-11-25 | 1265.61 | 1268.78 | 1265.54 | 1268.25 | 724940000 | 1268.25 | |
2005-11-23 | 1261.23 | 1270.64 | 1259.51 | 1265.61 | 1985400000 | 1265.61 | |
2005-11-22 | 1254.85 | 1261.90 | 1251.40 | 1261.23 | 2291420000 | 1261.23 | |
2005-11-21 | 1248.27 | 1255.89 | 1246.90 | 1254.85 | 2117350000 | 1254.85 | |
2005-11-18 | 1242.80 | 1249.58 | 1240.71 | 1248.27 | 2453290000 | 1248.27 | |
2005-11-17 | 1231.21 | 1242.96 | 1231.21 | 1242.80 | 2298040000 | 1242.80 | |
2005-11-16 | 1229.01 | 1232.24 | 1227.18 | 1231.21 | 2121580000 | 1231.21 | |
2005-11-15 | 1233.76 | 1237.94 | 1226.41 | 1229.01 | 2359370000 | 1229.01 | |
2005-11-14 | 1234.72 | 1237.20 | 1231.78 | 1233.76 | 1899780000 | 1233.76 | |
2005-11-11 | 1230.96 | 1235.70 | 1230.72 | 1234.72 | 1773140000 | 1234.72 | |
2005-11-10 | 1220.65 | 1232.41 | 1215.05 | 1230.96 | 2378460000 | 1230.96 | |
2005-11-09 | 1218.59 | 1226.59 | 1216.53 | 1220.65 | 2214460000 | 1220.65 | |
2005-11-08 | 1222.81 | 1222.81 | 1216.08 | 1218.59 | 1965050000 | 1218.59 | |
2005-11-07 | 1220.14 | 1224.18 | 1217.29 | 1222.81 | 1987580000 | 1222.81 | |
2005-11-04 | 1219.94 | 1222.52 | 1214.45 | 1220.14 | 2050510000 | 1220.14 | |
2005-11-03 | 1214.76 | 1224.70 | 1214.76 | 1219.94 | 2716630000 | 1219.94 | |
2005-11-02 | 1202.76 | 1215.17 | 1201.07 | 1214.76 | 2648090000 | 1214.76 | |
2005-11-01 | 1207.01 | 1207.34 | 1201.66 | 1202.76 | 2457850000 | 1202.76 | |
2005-10-31 | 1198.41 | 1211.43 | 1198.41 | 1207.01 | 2567470000 | 1207.01 | |
2005-10-28 | 1178.90 | 1198.41 | 1178.90 | 1198.41 | 2379400000 | 1198.41 | |
2005-10-27 | 1191.38 | 1192.65 | 1178.89 | 1178.90 | 2395370000 | 1178.90 | |
2005-10-26 | 1196.54 | 1204.01 | 1191.38 | 1191.38 | 2467750000 | 1191.38 | |
2005-10-25 | 1199.38 | 1201.30 | 1189.29 | 1196.54 | 2312470000 | 1196.54 | |
2005-10-24 | 1179.59 | 1199.39 | 1179.59 | 1199.38 | 2197790000 | 1199.38 | |
2005-10-21 | 1177.80 | 1186.46 | 1174.92 | 1179.59 | 2470920000 | 1179.59 | |
2005-10-20 | 1195.76 | 1197.30 | 1173.30 | 1177.80 | 2617250000 | 1177.80 | |
2005-10-19 | 1178.14 | 1195.76 | 1170.55 | 1195.76 | 2703590000 | 1195.76 | |
2005-10-18 | 1190.10 | 1190.10 | 1178.13 | 1178.14 | 2197010000 | 1178.14 | |
2005-10-17 | 1186.57 | 1191.21 | 1184.48 | 1190.10 | 2054570000 | 1190.10 | |
2005-10-14 | 1176.84 | 1187.13 | 1175.44 | 1186.57 | 2188940000 | 1186.57 | |
2005-10-13 | 1177.68 | 1179.56 | 1168.20 | 1176.84 | 2351150000 | 1176.84 | |
2005-10-12 | 1184.87 | 1190.02 | 1173.65 | 1177.68 | 2491280000 | 1177.68 | |
2005-10-11 | 1187.33 | 1193.10 | 1183.16 | 1184.87 | 2299040000 | 1184.87 | |
2005-10-10 | 1195.90 | 1196.52 | 1186.12 | 1187.33 | 2195990000 | 1187.33 | |
2005-10-07 | 1191.49 | 1199.71 | 1191.46 | 1195.90 | 2126080000 | 1195.90 | |
2005-10-06 | 1196.39 | 1202.14 | 1181.92 | 1191.49 | 2792030000 | 1191.49 | |
2005-10-05 | 1214.47 | 1214.47 | 1196.25 | 1196.39 | 2546780000 | 1196.39 | |
2005-10-04 | 1226.70 | 1229.88 | 1214.02 | 1214.47 | 2341420000 | 1214.47 | |
2005-10-03 | 1228.81 | 1233.34 | 1225.15 | 1226.70 | 2097490000 | 1226.70 | |
2005-09-30 | 1227.68 | 1229.57 | 1225.22 | 1228.81 | 2097520000 | 1228.81 | |
2005-09-29 | 1216.89 | 1228.70 | 1211.54 | 1227.68 | 2176120000 | 1227.68 | |
2005-09-28 | 1215.66 | 1220.98 | 1212.72 | 1216.89 | 2106980000 | 1216.89 | |
2005-09-27 | 1215.63 | 1220.17 | 1211.11 | 1215.66 | 1976270000 | 1215.66 | |
2005-09-26 | 1215.29 | 1222.56 | 1211.84 | 1215.63 | 2022220000 | 1215.63 | |
2005-09-23 | 1214.62 | 1218.83 | 1209.80 | 1215.29 | 1973020000 | 1215.29 | |
2005-09-22 | 1210.20 | 1216.64 | 1205.35 | 1214.62 | 2424720000 | 1214.62 | |
2005-09-21 | 1221.34 | 1221.52 | 1209.89 | 1210.20 | 2548150000 | 1210.20 | |
2005-09-20 | 1231.02 | 1236.49 | 1220.07 | 1221.34 | 2319250000 | 1221.34 | |
2005-09-19 | 1237.91 | 1237.91 | 1227.65 | 1231.02 | 2076540000 | 1231.02 | |
2005-09-16 | 1228.42 | 1237.95 | 1228.42 | 1237.91 | 3152470000 | 1237.91 | |
2005-09-15 | 1227.16 | 1231.88 | 1224.85 | 1227.73 | 2079340000 | 1227.73 | |
2005-09-14 | 1231.20 | 1234.74 | 1226.16 | 1227.16 | 1986750000 | 1227.16 | |
2005-09-13 | 1240.57 | 1240.57 | 1231.20 | 1231.20 | 2082360000 | 1231.20 | |
2005-09-12 | 1241.48 | 1242.60 | 1239.15 | 1240.56 | 1938050000 | 1240.56 | |
2005-09-09 | 1231.67 | 1243.13 | 1231.67 | 1241.48 | 1992560000 | 1241.48 | |
2005-09-08 | 1236.36 | 1236.36 | 1229.51 | 1231.67 | 1955380000 | 1231.67 | |
2005-09-07 | 1233.39 | 1237.06 | 1230.93 | 1236.36 | 2067700000 | 1236.36 | |
2005-09-06 | 1218.02 | 1233.61 | 1218.02 | 1233.39 | 1932090000 | 1233.39 | |
2005-09-02 | 1221.59 | 1224.45 | 1217.75 | 1218.02 | 1640160000 | 1218.02 | |
2005-09-01 | 1220.33 | 1227.29 | 1216.18 | 1221.59 | 2229860000 | 1221.59 | |
2005-08-31 | 1208.41 | 1220.36 | 1204.40 | 1220.33 | 2365510000 | 1220.33 | |
2005-08-30 | 1212.28 | 1212.28 | 1201.07 | 1208.41 | 1916470000 | 1208.41 | |
2005-08-29 | 1205.10 | 1214.28 | 1201.53 | 1212.28 | 1599450000 | 1212.28 | |
2005-08-26 | 1212.40 | 1212.40 | 1204.23 | 1205.10 | 1541090000 | 1205.10 | |
2005-08-25 | 1209.59 | 1213.73 | 1209.57 | 1212.37 | 1571110000 | 1212.37 | |
2005-08-24 | 1217.57 | 1224.15 | 1209.37 | 1209.59 | 1930800000 | 1209.59 | |
2005-08-23 | 1221.73 | 1223.04 | 1214.44 | 1217.59 | 1678620000 | 1217.59 | |
2005-08-22 | 1219.71 | 1228.96 | 1216.47 | 1221.73 | 1621330000 | 1221.73 | |
2005-08-19 | 1219.02 | 1225.08 | 1219.02 | 1219.71 | 1558790000 | 1219.71 | |
2005-08-18 | 1220.24 | 1222.64 | 1215.93 | 1219.02 | 1808170000 | 1219.02 | |
2005-08-17 | 1219.34 | 1225.63 | 1218.07 | 1220.24 | 1859150000 | 1220.24 | |
2005-08-16 | 1233.87 | 1233.87 | 1219.05 | 1219.34 | 1820410000 | 1219.34 | |
2005-08-15 | 1230.40 | 1236.24 | 1226.20 | 1233.87 | 1562880000 | 1233.87 | |
2005-08-12 | 1237.81 | 1237.81 | 1225.87 | 1230.39 | 1709300000 | 1230.39 | |
2005-08-11 | 1229.13 | 1237.81 | 1228.33 | 1237.81 | 1941560000 | 1237.81 | |
2005-08-10 | 1231.38 | 1242.69 | 1226.58 | 1229.13 | 2172320000 | 1229.13 | |
2005-08-09 | 1223.13 | 1234.11 | 1223.13 | 1231.38 | 1897520000 | 1231.38 | |
2005-08-08 | 1226.42 | 1232.28 | 1222.67 | 1223.13 | 1804140000 | 1223.13 | |
2005-08-05 | 1235.86 | 1235.86 | 1225.62 | 1226.42 | 1930280000 | 1226.42 | |
2005-08-04 | 1245.04 | 1245.04 | 1235.15 | 1235.86 | 1981220000 | 1235.86 | |
2005-08-03 | 1244.12 | 1245.86 | 1240.57 | 1245.04 | 1999980000 | 1245.04 | |
2005-08-02 | 1235.35 | 1244.69 | 1235.35 | 1244.12 | 2043120000 | 1244.12 | |
2005-08-01 | 1234.18 | 1239.10 | 1233.80 | 1235.35 | 1716870000 | 1235.35 | |
2005-07-29 | 1243.72 | 1245.04 | 1234.18 | 1234.18 | 1789600000 | 1234.18 | |
2005-07-28 | 1236.79 | 1245.15 | 1235.81 | 1243.72 | 2001680000 | 1243.72 | |
2005-07-27 | 1231.16 | 1237.64 | 1230.15 | 1236.79 | 1945800000 | 1236.79 | |
2005-07-26 | 1229.03 | 1234.42 | 1229.03 | 1231.16 | 1934180000 | 1231.16 | |
2005-07-25 | 1233.68 | 1238.36 | 1228.15 | 1229.03 | 1717580000 | 1229.03 | |
2005-07-22 | 1227.04 | 1234.19 | 1226.15 | 1233.68 | 1766990000 | 1233.68 | |
2005-07-21 | 1235.20 | 1235.83 | 1224.70 | 1227.04 | 2129840000 | 1227.04 | |
2005-07-20 | 1229.35 | 1236.56 | 1222.91 | 1235.20 | 2063340000 | 1235.20 | |
2005-07-19 | 1221.13 | 1230.34 | 1221.13 | 1229.35 | 2041280000 | 1229.35 | |
2005-07-18 | 1227.92 | 1227.92 | 1221.13 | 1221.13 | 1582100000 | 1221.13 | |
2005-07-15 | 1226.50 | 1229.53 | 1223.50 | 1227.92 | 1716400000 | 1227.92 | |
2005-07-14 | 1223.29 | 1233.16 | 1223.29 | 1226.50 | 2048710000 | 1226.50 | |
2005-07-13 | 1222.21 | 1224.46 | 1219.64 | 1223.29 | 1812500000 | 1223.29 | |
2005-07-12 | 1219.44 | 1225.54 | 1216.60 | 1222.21 | 1932010000 | 1222.21 | |
2005-07-11 | 1211.86 | 1220.03 | 1211.86 | 1219.44 | 1846300000 | 1219.44 | |
2005-07-08 | 1197.87 | 1212.73 | 1197.20 | 1211.86 | 1900810000 | 1211.86 | |
2005-07-07 | 1194.94 | 1198.46 | 1183.55 | 1197.87 | 1952440000 | 1197.87 | |
2005-07-06 | 1204.99 | 1206.11 | 1194.78 | 1194.94 | 1883470000 | 1194.94 | |
2005-07-05 | 1194.44 | 1206.34 | 1192.49 | 1204.99 | 1805820000 | 1204.99 | |
2005-07-01 | 1191.33 | 1197.89 | 1191.33 | 1194.44 | 1593820000 | 1194.44 | |
2005-06-30 | 1199.85 | 1203.27 | 1190.51 | 1191.33 | 2109490000 | 1191.33 | |
2005-06-29 | 1201.57 | 1204.07 | 1198.70 | 1199.85 | 1769280000 | 1199.85 | |
2005-06-28 | 1190.69 | 1202.54 | 1190.69 | 1201.57 | 1772410000 | 1201.57 | |
2005-06-27 | 1191.57 | 1194.33 | 1188.30 | 1190.69 | 1738620000 | 1190.69 | |
2005-06-24 | 1200.73 | 1200.90 | 1191.45 | 1191.57 | 2418800000 | 1191.57 | |
2005-06-23 | 1213.88 | 1216.45 | 1200.72 | 1200.73 | 2029920000 | 1200.73 | |
2005-06-22 | 1213.61 | 1219.59 | 1211.69 | 1213.88 | 1823250000 | 1213.88 | |
2005-06-21 | 1216.10 | 1217.13 | 1211.86 | 1213.61 | 1720700000 | 1213.61 | |
2005-06-20 | 1216.96 | 1219.10 | 1210.65 | 1216.10 | 1714530000 | 1216.10 | |
2005-06-17 | 1210.93 | 1219.55 | 1210.93 | 1216.96 | 2407370000 | 1216.96 | |
2005-06-16 | 1206.55 | 1212.10 | 1205.47 | 1210.96 | 1776040000 | 1210.96 | |
2005-06-15 | 1203.91 | 1208.08 | 1198.66 | 1206.58 | 1840440000 | 1206.58 | |
2005-06-14 | 1200.82 | 1207.53 | 1200.18 | 1203.91 | 1698150000 | 1203.91 | |
2005-06-13 | 1198.11 | 1206.03 | 1194.51 | 1200.82 | 1661350000 | 1200.82 | |
2005-06-10 | 1200.93 | 1202.79 | 1192.64 | 1198.11 | 1664180000 | 1198.11 | |
2005-06-09 | 1194.67 | 1201.86 | 1191.09 | 1200.93 | 1824120000 | 1200.93 | |
2005-06-08 | 1197.26 | 1201.97 | 1193.33 | 1194.67 | 1715490000 | 1194.67 | |
2005-06-07 | 1197.51 | 1208.85 | 1197.26 | 1197.26 | 1851370000 | 1197.26 | |
2005-06-06 | 1196.02 | 1198.78 | 1192.75 | 1197.51 | 1547120000 | 1197.51 | |
2005-06-03 | 1204.29 | 1205.09 | 1194.55 | 1196.02 | 1627520000 | 1196.02 | |
2005-06-02 | 1202.27 | 1204.67 | 1198.42 | 1204.29 | 1813790000 | 1204.29 | |
2005-06-01 | 1191.50 | 1205.64 | 1191.03 | 1202.22 | 1810100000 | 1202.22 | |
2005-05-31 | 1198.78 | 1198.78 | 1191.50 | 1191.50 | 1840680000 | 1191.50 | |
2005-05-27 | 1197.62 | 1199.56 | 1195.28 | 1198.78 | 1381430000 | 1198.78 | |
2005-05-26 | 1190.01 | 1198.95 | 1190.01 | 1197.62 | 1654110000 | 1197.62 | |
2005-05-25 | 1194.07 | 1194.07 | 1185.96 | 1190.01 | 1742180000 | 1190.01 | |
2005-05-24 | 1193.86 | 1195.29 | 1189.87 | 1194.07 | 1681000000 | 1194.07 | |
2005-05-23 | 1189.28 | 1197.44 | 1188.76 | 1193.86 | 1681170000 | 1193.86 | |
2005-05-20 | 1191.08 | 1191.22 | 1185.19 | 1189.28 | 1631750000 | 1189.28 | |
2005-05-19 | 1185.56 | 1191.09 | 1184.49 | 1191.08 | 1775860000 | 1191.08 | |
2005-05-18 | 1173.80 | 1187.90 | 1173.80 | 1185.56 | 2266320000 | 1185.56 | |
2005-05-17 | 1165.69 | 1174.35 | 1159.86 | 1173.80 | 1887260000 | 1173.80 | |
2005-05-16 | 1154.05 | 1165.75 | 1153.64 | 1165.69 | 1856860000 | 1165.69 | |
2005-05-13 | 1159.36 | 1163.75 | 1146.18 | 1154.05 | 2188590000 | 1154.05 | |
2005-05-12 | 1171.11 | 1173.37 | 1157.76 | 1159.36 | 1995290000 | 1159.36 | |
2005-05-11 | 1166.22 | 1171.77 | 1157.71 | 1171.11 | 1834970000 | 1171.11 | |
2005-05-10 | 1178.84 | 1178.84 | 1162.98 | 1166.22 | 1889660000 | 1166.22 | |
2005-05-09 | 1171.35 | 1178.87 | 1169.38 | 1178.84 | 1857020000 | 1178.84 | |
2005-05-06 | 1172.63 | 1177.75 | 1170.50 | 1171.35 | 1707200000 | 1171.35 | |
2005-05-05 | 1175.65 | 1178.62 | 1166.77 | 1172.63 | 1997100000 | 1172.63 | |
2005-05-04 | 1161.17 | 1176.01 | 1161.17 | 1175.65 | 2306480000 | 1175.65 | |
2005-05-03 | 1162.16 | 1166.89 | 1156.71 | 1161.17 | 2167020000 | 1161.17 | |
2005-05-02 | 1156.85 | 1162.87 | 1154.71 | 1162.16 | 1980040000 | 1162.16 | |
2005-04-29 | 1143.22 | 1156.97 | 1139.19 | 1156.85 | 2362360000 | 1156.85 | |
2005-04-28 | 1156.38 | 1156.38 | 1143.22 | 1143.22 | 2182270000 | 1143.22 | |
2005-04-27 | 1151.74 | 1159.87 | 1144.42 | 1156.38 | 2151520000 | 1156.38 | |
2005-04-26 | 1162.10 | 1164.80 | 1151.83 | 1151.83 | 1959740000 | 1151.83 | |
2005-04-25 | 1152.12 | 1164.05 | 1152.12 | 1162.10 | 1795030000 | 1162.10 | |
2005-04-22 | 1159.95 | 1159.95 | 1142.95 | 1152.12 | 2045880000 | 1152.12 | |
2005-04-21 | 1137.50 | 1159.95 | 1137.50 | 1159.95 | 2308560000 | 1159.95 | |
2005-04-20 | 1152.78 | 1155.50 | 1136.15 | 1137.50 | 2217050000 | 1137.50 | |
2005-04-19 | 1145.98 | 1154.67 | 1145.98 | 1152.78 | 2142700000 | 1152.78 | |
2005-04-18 | 1142.62 | 1148.92 | 1139.80 | 1145.98 | 2180670000 | 1145.98 | |
2005-04-15 | 1162.05 | 1162.05 | 1141.92 | 1142.62 | 2689960000 | 1142.62 | |
2005-04-14 | 1173.79 | 1174.67 | 1161.70 | 1162.05 | 2355040000 | 1162.05 | |
2005-04-13 | 1187.76 | 1187.76 | 1171.40 | 1173.79 | 2049740000 | 1173.79 | |
2005-04-12 | 1181.21 | 1190.17 | 1170.85 | 1187.76 | 1979830000 | 1187.76 | |
2005-04-11 | 1181.20 | 1184.07 | 1178.69 | 1181.21 | 1525310000 | 1181.21 | |
2005-04-08 | 1191.14 | 1191.75 | 1181.13 | 1181.20 | 1661330000 | 1181.20 | |
2005-04-07 | 1184.07 | 1191.88 | 1183.81 | 1191.14 | 1900620000 | 1191.14 | |
2005-04-06 | 1181.39 | 1189.34 | 1181.39 | 1184.07 | 1797400000 | 1184.07 | |
2005-04-05 | 1176.12 | 1183.56 | 1176.12 | 1181.39 | 1870800000 | 1181.39 | |
2005-04-04 | 1172.79 | 1178.61 | 1167.72 | 1176.12 | 2079770000 | 1176.12 | |
2005-04-01 | 1180.59 | 1189.80 | 1169.91 | 1172.92 | 2168690000 | 1172.92 | |
2005-03-31 | 1181.41 | 1184.53 | 1179.49 | 1180.59 | 2214230000 | 1180.59 | |
2005-03-30 | 1165.36 | 1181.54 | 1165.36 | 1181.41 | 2097110000 | 1181.41 | |
2005-03-29 | 1174.28 | 1179.39 | 1163.69 | 1165.36 | 2223250000 | 1165.36 | |
2005-03-28 | 1171.42 | 1179.91 | 1171.42 | 1174.28 | 1746220000 | 1174.28 | |
2005-03-24 | 1172.53 | 1180.11 | 1171.42 | 1171.42 | 1721720000 | 1171.42 | |
2005-03-23 | 1171.71 | 1176.26 | 1168.70 | 1172.53 | 2246870000 | 1172.53 | |
2005-03-22 | 1183.78 | 1189.59 | 1171.63 | 1171.71 | 2114470000 | 1171.71 | |
2005-03-21 | 1189.65 | 1189.65 | 1178.82 | 1183.78 | 1819440000 | 1183.78 | |
2005-03-18 | 1190.21 | 1191.98 | 1182.78 | 1189.65 | 2344370000 | 1189.65 | |
2005-03-17 | 1188.07 | 1193.28 | 1186.34 | 1190.21 | 1581930000 | 1190.21 | |
2005-03-16 | 1197.75 | 1197.75 | 1185.61 | 1188.07 | 1653190000 | 1188.07 | |
2005-03-15 | 1206.83 | 1210.54 | 1197.75 | 1197.75 | 1513530000 | 1197.75 | |
2005-03-14 | 1200.08 | 1206.83 | 1199.51 | 1206.83 | 1437430000 | 1206.83 | |
2005-03-11 | 1209.25 | 1213.04 | 1198.15 | 1200.08 | 1449820000 | 1200.08 | |
2005-03-10 | 1207.01 | 1211.23 | 1201.41 | 1209.25 | 1604020000 | 1209.25 | |
2005-03-09 | 1219.43 | 1219.43 | 1206.66 | 1207.01 | 1704970000 | 1207.01 | |
2005-03-08 | 1225.31 | 1225.69 | 1218.57 | 1219.43 | 1523090000 | 1219.43 | |
2005-03-07 | 1222.12 | 1229.11 | 1222.12 | 1225.31 | 1488830000 | 1225.31 | |
2005-03-04 | 1210.47 | 1224.76 | 1210.47 | 1222.12 | 1636820000 | 1222.12 | |
2005-03-03 | 1210.08 | 1215.72 | 1204.45 | 1210.47 | 1616240000 | 1210.47 | |
2005-03-02 | 1210.41 | 1215.79 | 1204.22 | 1210.08 | 1568540000 | 1210.08 | |
2005-03-01 | 1203.60 | 1212.25 | 1203.60 | 1210.41 | 1708060000 | 1210.41 | |
2005-02-28 | 1211.37 | 1211.37 | 1198.13 | 1203.60 | 1795480000 | 1203.60 | |
2005-02-25 | 1200.20 | 1212.15 | 1199.61 | 1211.37 | 1523680000 | 1211.37 | |
2005-02-24 | 1190.80 | 1200.42 | 1187.80 | 1200.20 | 1518750000 | 1200.20 | |
2005-02-23 | 1184.16 | 1193.52 | 1184.16 | 1190.80 | 1501090000 | 1190.80 | |
2005-02-22 | 1201.59 | 1202.48 | 1184.16 | 1184.16 | 1744940000 | 1184.16 | |
2005-02-18 | 1200.75 | 1202.92 | 1197.35 | 1201.59 | 1551200000 | 1201.59 | |
2005-02-17 | 1210.34 | 1211.33 | 1200.74 | 1200.75 | 1580120000 | 1200.75 | |
2005-02-16 | 1210.12 | 1212.44 | 1205.06 | 1210.34 | 1490100000 | 1210.34 | |
2005-02-15 | 1206.14 | 1212.44 | 1205.52 | 1210.12 | 1527080000 | 1210.12 | |
2005-02-14 | 1205.30 | 1206.93 | 1203.59 | 1206.14 | 1290180000 | 1206.14 | |
2005-02-11 | 1197.01 | 1208.38 | 1193.28 | 1205.30 | 1562300000 | 1205.30 | |
2005-02-10 | 1191.99 | 1198.75 | 1191.54 | 1197.01 | 1491670000 | 1197.01 | |
2005-02-09 | 1202.30 | 1203.83 | 1191.54 | 1191.99 | 1511040000 | 1191.99 | |
2005-02-08 | 1201.72 | 1205.11 | 1200.16 | 1202.30 | 1416170000 | 1202.30 | |
2005-02-07 | 1203.03 | 1204.15 | 1199.27 | 1201.72 | 1347270000 | 1201.72 | |
2005-02-04 | 1189.89 | 1203.47 | 1189.67 | 1203.03 | 1648160000 | 1203.03 | |
2005-02-03 | 1193.19 | 1193.19 | 1185.64 | 1189.89 | 1554460000 | 1189.89 | |
2005-02-02 | 1189.41 | 1195.25 | 1188.92 | 1193.19 | 1561740000 | 1193.19 | |
2005-02-01 | 1181.27 | 1190.39 | 1180.95 | 1189.41 | 1681980000 | 1189.41 | |
2005-01-31 | 1171.36 | 1182.07 | 1171.36 | 1181.27 | 1679800000 | 1181.27 | |
2005-01-28 | 1174.55 | 1175.61 | 1166.25 | 1171.36 | 1641800000 | 1171.36 | |
2005-01-27 | 1174.07 | 1177.50 | 1170.15 | 1174.55 | 1600600000 | 1174.55 | |
2005-01-26 | 1168.41 | 1175.96 | 1168.41 | 1174.07 | 1635900000 | 1174.07 | |
2005-01-25 | 1163.75 | 1174.30 | 1163.75 | 1168.41 | 1610400000 | 1168.41 | |
2005-01-24 | 1167.87 | 1173.03 | 1163.75 | 1163.75 | 1494600000 | 1163.75 | |
2005-01-21 | 1175.41 | 1179.45 | 1167.82 | 1167.87 | 1643500000 | 1167.87 | |
2005-01-20 | 1184.63 | 1184.63 | 1173.42 | 1175.41 | 1692000000 | 1175.41 | |
2005-01-19 | 1195.98 | 1195.98 | 1184.41 | 1184.63 | 1498700000 | 1184.63 | |
2005-01-18 | 1184.52 | 1195.98 | 1180.10 | 1195.98 | 1596800000 | 1195.98 | |
2005-01-14 | 1177.45 | 1185.21 | 1177.45 | 1184.52 | 1335400000 | 1184.52 | |
2005-01-13 | 1187.70 | 1187.70 | 1175.81 | 1177.45 | 1510300000 | 1177.45 | |
2005-01-12 | 1182.99 | 1187.92 | 1175.64 | 1187.70 | 1562100000 | 1187.70 | |
2005-01-11 | 1190.25 | 1190.25 | 1180.43 | 1182.99 | 1488800000 | 1182.99 | |
2005-01-10 | 1186.19 | 1194.78 | 1184.80 | 1190.25 | 1490400000 | 1190.25 | |
2005-01-07 | 1187.89 | 1192.20 | 1182.16 | 1186.19 | 1477900000 | 1186.19 | |
2005-01-06 | 1183.74 | 1191.63 | 1183.27 | 1187.89 | 1569100000 | 1187.89 | |
2005-01-05 | 1188.05 | 1192.73 | 1183.72 | 1183.74 | 1738900000 | 1183.74 | |
2005-01-04 | 1202.08 | 1205.84 | 1185.39 | 1188.05 | 1721000000 | 1188.05 | |
2005-01-03 | 1211.92 | 1217.80 | 1200.32 | 1202.08 | 1510800000 | 1202.08 | |
2004-12-31 | 1213.55 | 1217.33 | 1211.65 | 1211.92 | 786900000 | 1211.92 | |
2004-12-30 | 1213.45 | 1216.47 | 1213.41 | 1213.55 | 829800000 | 1213.55 | |
2004-12-29 | 1213.54 | 1213.85 | 1210.95 | 1213.45 | 925900000 | 1213.45 | |
2004-12-28 | 1204.92 | 1213.54 | 1204.92 | 1213.54 | 983000000 | 1213.54 | |
2004-12-27 | 1210.13 | 1214.13 | 1204.92 | 1204.92 | 922000000 | 1204.92 | |
2004-12-23 | 1209.57 | 1213.66 | 1208.71 | 1210.13 | 956100000 | 1210.13 | |
2004-12-22 | 1205.45 | 1211.42 | 1203.85 | 1209.57 | 1390800000 | 1209.57 | |
2004-12-21 | 1194.65 | 1205.93 | 1194.65 | 1205.45 | 1483700000 | 1205.45 | |
2004-12-20 | 1194.20 | 1203.43 | 1193.36 | 1194.65 | 1422800000 | 1194.65 | |
2004-12-17 | 1203.21 | 1203.21 | 1193.49 | 1194.20 | 2335000000 | 1194.20 | |
2004-12-16 | 1205.72 | 1207.97 | 1198.41 | 1203.21 | 1793900000 | 1203.21 | |
2004-12-15 | 1203.38 | 1206.61 | 1199.44 | 1205.72 | 1695800000 | 1205.72 | |
2004-12-14 | 1198.68 | 1205.29 | 1197.84 | 1203.38 | 1544400000 | 1203.38 | |
2004-12-13 | 1188.00 | 1198.74 | 1188.00 | 1198.68 | 1436100000 | 1198.68 | |
2004-12-10 | 1189.24 | 1191.45 | 1185.24 | 1188.00 | 1443700000 | 1188.00 | |
2004-12-09 | 1182.81 | 1190.51 | 1173.79 | 1189.24 | 1624700000 | 1189.24 | |
2004-12-08 | 1177.07 | 1184.05 | 1177.07 | 1182.81 | 1525200000 | 1182.81 | |
2004-12-07 | 1190.25 | 1192.17 | 1177.07 | 1177.07 | 1533900000 | 1177.07 | |
2004-12-06 | 1191.17 | 1192.41 | 1185.18 | 1190.25 | 1354400000 | 1190.25 | |
2004-12-03 | 1190.33 | 1197.46 | 1187.71 | 1191.17 | 1566700000 | 1191.17 | |
2004-12-02 | 1191.37 | 1194.80 | 1186.72 | 1190.33 | 1774900000 | 1190.33 | |
2004-12-01 | 1173.78 | 1191.37 | 1173.78 | 1191.37 | 1772800000 | 1191.37 | |
2004-11-30 | 1178.57 | 1178.66 | 1173.81 | 1173.82 | 1553500000 | 1173.82 | |
2004-11-29 | 1182.65 | 1186.94 | 1172.37 | 1178.57 | 1378500000 | 1178.57 | |
2004-11-26 | 1181.76 | 1186.62 | 1181.08 | 1182.65 | 504580000 | 1182.65 | |
2004-11-24 | 1176.94 | 1182.46 | 1176.94 | 1181.76 | 1149600000 | 1181.76 | |
2004-11-23 | 1177.24 | 1179.52 | 1171.41 | 1176.94 | 1428300000 | 1176.94 | |
2004-11-22 | 1170.34 | 1178.18 | 1167.89 | 1177.24 | 1392700000 | 1177.24 | |
2004-11-19 | 1183.55 | 1184.00 | 1169.19 | 1170.34 | 1526600000 | 1170.34 | |
2004-11-18 | 1181.94 | 1184.90 | 1180.15 | 1183.55 | 1456700000 | 1183.55 | |
2004-11-17 | 1175.43 | 1188.46 | 1175.43 | 1181.94 | 1684200000 | 1181.94 | |
2004-11-16 | 1183.81 | 1183.81 | 1175.32 | 1175.43 | 1364400000 | 1175.43 | |
2004-11-15 | 1184.17 | 1184.48 | 1179.85 | 1183.81 | 1453300000 | 1183.81 | |
2004-11-12 | 1173.48 | 1184.17 | 1171.43 | 1184.17 | 1531600000 | 1184.17 | |
2004-11-11 | 1162.91 | 1174.80 | 1162.91 | 1173.48 | 1393000000 | 1173.48 | |
2004-11-10 | 1164.08 | 1169.25 | 1162.51 | 1162.91 | 1504300000 | 1162.91 | |
2004-11-09 | 1164.89 | 1168.96 | 1162.48 | 1164.08 | 1450800000 | 1164.08 | |
2004-11-08 | 1166.17 | 1166.77 | 1162.32 | 1164.89 | 1358700000 | 1164.89 | |
2004-11-05 | 1161.67 | 1170.87 | 1160.66 | 1166.17 | 1724400000 | 1166.17 | |
2004-11-04 | 1143.20 | 1161.67 | 1142.34 | 1161.67 | 1782700000 | 1161.67 | |
2004-11-03 | 1130.54 | 1147.57 | 1130.54 | 1143.20 | 1767500000 | 1143.20 | |
2004-11-02 | 1130.51 | 1140.48 | 1128.12 | 1130.56 | 1659000000 | 1130.56 | |
2004-11-01 | 1130.20 | 1133.41 | 1127.60 | 1130.51 | 1395900000 | 1130.51 | |
2004-10-29 | 1127.44 | 1131.40 | 1124.62 | 1130.20 | 1500800000 | 1130.20 | |
2004-10-28 | 1125.34 | 1130.67 | 1120.60 | 1127.44 | 1628200000 | 1127.44 | |
2004-10-27 | 1111.09 | 1126.29 | 1107.43 | 1125.40 | 1741900000 | 1125.40 | |
2004-10-26 | 1094.81 | 1111.10 | 1094.81 | 1111.09 | 1685400000 | 1111.09 | |
2004-10-25 | 1095.74 | 1096.81 | 1090.29 | 1094.80 | 1380500000 | 1094.80 | |
2004-10-22 | 1106.49 | 1108.14 | 1095.47 | 1095.74 | 1469600000 | 1095.74 | |
2004-10-21 | 1103.66 | 1108.87 | 1098.47 | 1106.49 | 1673000000 | 1106.49 | |
2004-10-20 | 1103.23 | 1104.09 | 1094.25 | 1103.66 | 1685700000 | 1103.66 | |
2004-10-19 | 1114.02 | 1117.96 | 1103.15 | 1103.23 | 1737500000 | 1103.23 | |
2004-10-18 | 1108.20 | 1114.46 | 1103.33 | 1114.02 | 1373300000 | 1114.02 | |
2004-10-15 | 1103.29 | 1113.17 | 1102.14 | 1108.20 | 1645100000 | 1108.20 | |
2004-10-14 | 1113.65 | 1114.96 | 1102.06 | 1103.29 | 1489500000 | 1103.29 | |
2004-10-13 | 1121.84 | 1127.01 | 1109.63 | 1113.65 | 1546200000 | 1113.65 | |
2004-10-12 | 1124.39 | 1124.39 | 1115.77 | 1121.84 | 1320100000 | 1121.84 | |
2004-10-11 | 1122.14 | 1126.20 | 1122.14 | 1124.39 | 943800000 | 1124.39 | |
2004-10-08 | 1130.65 | 1132.92 | 1120.19 | 1122.14 | 1291600000 | 1122.14 | |
2004-10-07 | 1142.05 | 1142.05 | 1130.50 | 1130.65 | 1447500000 | 1130.65 | |
2004-10-06 | 1134.48 | 1142.05 | 1132.94 | 1142.05 | 1416700000 | 1142.05 | |
2004-10-05 | 1135.17 | 1137.87 | 1132.03 | 1134.48 | 1418400000 | 1134.48 | |
2004-10-04 | 1131.50 | 1140.13 | 1131.50 | 1135.17 | 1534000000 | 1135.17 | |
2004-10-01 | 1114.58 | 1131.64 | 1114.58 | 1131.50 | 1582200000 | 1131.50 | |
2004-09-30 | 1114.80 | 1116.31 | 1109.68 | 1114.58 | 1748000000 | 1114.58 | |
2004-09-29 | 1110.06 | 1114.80 | 1107.42 | 1114.80 | 1402900000 | 1114.80 | |
2004-09-28 | 1103.52 | 1111.77 | 1101.29 | 1110.06 | 1396600000 | 1110.06 | |
2004-09-27 | 1110.11 | 1110.11 | 1103.24 | 1103.52 | 1263500000 | 1103.52 | |
2004-09-24 | 1108.36 | 1113.81 | 1108.36 | 1110.11 | 1255400000 | 1110.11 | |
2004-09-23 | 1113.56 | 1113.61 | 1108.05 | 1108.36 | 1286300000 | 1108.36 | |
2004-09-22 | 1129.30 | 1129.30 | 1112.67 | 1113.56 | 1379900000 | 1113.56 | |
2004-09-21 | 1122.20 | 1131.54 | 1122.20 | 1129.30 | 1325000000 | 1129.30 | |
2004-09-20 | 1128.55 | 1128.55 | 1120.34 | 1122.20 | 1197600000 | 1122.20 | |
2004-09-17 | 1123.50 | 1130.14 | 1123.50 | 1128.55 | 1422600000 | 1128.55 | |
2004-09-16 | 1120.37 | 1126.06 | 1120.37 | 1123.50 | 1113900000 | 1123.50 | |
2004-09-15 | 1128.33 | 1128.33 | 1119.82 | 1120.37 | 1256000000 | 1120.37 | |
2004-09-14 | 1125.82 | 1129.46 | 1124.72 | 1128.33 | 1204500000 | 1128.33 | |
2004-09-13 | 1123.92 | 1129.78 | 1123.35 | 1125.82 | 1299800000 | 1125.82 | |
2004-09-10 | 1118.38 | 1125.26 | 1114.39 | 1123.92 | 1261200000 | 1123.92 | |
2004-09-09 | 1116.27 | 1121.30 | 1113.62 | 1118.38 | 1371300000 | 1118.38 | |
2004-09-08 | 1121.30 | 1123.05 | 1116.27 | 1116.27 | 1246300000 | 1116.27 | |
2004-09-07 | 1113.63 | 1124.08 | 1113.63 | 1121.30 | 1214400000 | 1121.30 | |
2004-09-03 | 1118.31 | 1120.80 | 1113.57 | 1113.63 | 924170000 | 1113.63 | |
2004-09-02 | 1105.91 | 1119.11 | 1105.60 | 1118.31 | 1118400000 | 1118.31 | |
2004-09-01 | 1104.24 | 1109.24 | 1099.18 | 1105.91 | 1142100000 | 1105.91 | |
2004-08-31 | 1099.15 | 1104.24 | 1094.72 | 1104.24 | 1138200000 | 1104.24 | |
2004-08-30 | 1107.77 | 1107.77 | 1099.15 | 1099.15 | 843100000 | 1099.15 | |
2004-08-27 | 1105.09 | 1109.68 | 1104.62 | 1107.77 | 845400000 | 1107.77 | |
2004-08-26 | 1104.96 | 1106.78 | 1102.46 | 1105.09 | 1023600000 | 1105.09 | |
2004-08-25 | 1096.19 | 1106.29 | 1093.24 | 1104.96 | 1192200000 | 1104.96 | |
2004-08-24 | 1095.68 | 1100.94 | 1092.82 | 1096.19 | 1092500000 | 1096.19 | |
2004-08-23 | 1098.35 | 1101.40 | 1094.73 | 1095.68 | 1021900000 | 1095.68 | |
2004-08-20 | 1091.23 | 1100.26 | 1089.57 | 1098.35 | 1199900000 | 1098.35 | |
2004-08-19 | 1095.17 | 1095.17 | 1086.28 | 1091.23 | 1249400000 | 1091.23 | |
2004-08-18 | 1081.71 | 1095.17 | 1078.93 | 1095.17 | 1282500000 | 1095.17 | |
2004-08-17 | 1079.34 | 1086.78 | 1079.34 | 1081.71 | 1267800000 | 1081.71 | |
2004-08-16 | 1064.80 | 1080.66 | 1064.80 | 1079.34 | 1206200000 | 1079.34 | |
2004-08-13 | 1063.23 | 1067.58 | 1060.72 | 1064.80 | 1175100000 | 1064.80 | |
2004-08-12 | 1075.79 | 1075.79 | 1062.82 | 1063.23 | 1405100000 | 1063.23 | |
2004-08-11 | 1079.04 | 1079.04 | 1065.92 | 1075.79 | 1410400000 | 1075.79 | |
2004-08-10 | 1065.22 | 1079.04 | 1065.22 | 1079.04 | 1245600000 | 1079.04 | |
2004-08-09 | 1063.97 | 1069.46 | 1063.97 | 1065.22 | 1086000000 | 1065.22 | |
2004-08-06 | 1080.70 | 1080.70 | 1062.23 | 1063.97 | 1521000000 | 1063.97 | |
2004-08-05 | 1098.63 | 1098.79 | 1079.98 | 1080.70 | 1397400000 | 1080.70 | |
2004-08-04 | 1099.69 | 1102.45 | 1092.40 | 1098.63 | 1369200000 | 1098.63 | |
2004-08-03 | 1106.62 | 1106.62 | 1099.26 | 1099.69 | 1338300000 | 1099.69 | |
2004-08-02 | 1101.72 | 1108.60 | 1097.34 | 1106.62 | 1276000000 | 1106.62 | |
2004-07-30 | 1100.43 | 1103.73 | 1096.96 | 1101.72 | 1298200000 | 1101.72 | |
2004-07-29 | 1095.42 | 1103.51 | 1095.42 | 1100.43 | 1530100000 | 1100.43 | |
2004-07-28 | 1094.83 | 1098.84 | 1082.17 | 1095.42 | 1554300000 | 1095.42 | |
2004-07-27 | 1084.07 | 1096.65 | 1084.07 | 1094.83 | 1610800000 | 1094.83 | |
2004-07-26 | 1086.20 | 1089.82 | 1078.78 | 1084.07 | 1413400000 | 1084.07 | |
2004-07-23 | 1096.84 | 1096.84 | 1083.56 | 1086.20 | 1337500000 | 1086.20 | |
2004-07-22 | 1093.88 | 1099.66 | 1084.16 | 1096.84 | 1680800000 | 1096.84 | |
2004-07-21 | 1108.67 | 1116.27 | 1093.88 | 1093.88 | 1679500000 | 1093.88 | |
2004-07-20 | 1100.90 | 1108.88 | 1099.10 | 1108.67 | 1445800000 | 1108.67 | |
2004-07-19 | 1101.39 | 1105.52 | 1096.55 | 1100.90 | 1319900000 | 1100.90 | |
2004-07-16 | 1106.69 | 1112.17 | 1101.07 | 1101.39 | 1450300000 | 1101.39 | |
2004-07-15 | 1111.47 | 1114.63 | 1106.67 | 1106.69 | 1408700000 | 1106.69 | |
2004-07-14 | 1115.14 | 1119.60 | 1107.83 | 1111.47 | 1462000000 | 1111.47 | |
2004-07-13 | 1114.35 | 1116.30 | 1112.99 | 1115.14 | 1199700000 | 1115.14 | |
2004-07-12 | 1112.81 | 1116.11 | 1106.71 | 1114.35 | 1114600000 | 1114.35 | |
2004-07-09 | 1109.11 | 1115.57 | 1109.11 | 1112.81 | 1186300000 | 1112.81 | |
2004-07-08 | 1118.33 | 1119.12 | 1108.72 | 1109.11 | 1401100000 | 1109.11 | |
2004-07-07 | 1116.21 | 1122.37 | 1114.92 | 1118.33 | 1328600000 | 1118.33 | |
2004-07-06 | 1125.38 | 1125.38 | 1113.21 | 1116.21 | 1283300000 | 1116.21 | |
2004-07-02 | 1128.94 | 1129.15 | 1123.26 | 1125.38 | 1085000000 | 1125.38 | |
2004-07-01 | 1140.84 | 1140.84 | 1123.06 | 1128.94 | 1495700000 | 1128.94 | |
2004-06-30 | 1136.20 | 1144.20 | 1133.62 | 1140.84 | 1473800000 | 1140.84 | |
2004-06-29 | 1133.35 | 1138.26 | 1131.81 | 1136.20 | 1375000000 | 1136.20 | |
2004-06-28 | 1134.43 | 1142.60 | 1131.72 | 1133.35 | 1354600000 | 1133.35 | |
2004-06-25 | 1140.65 | 1145.97 | 1134.24 | 1134.43 | 1812900000 | 1134.43 | |
2004-06-24 | 1144.06 | 1146.34 | 1139.94 | 1140.65 | 1394900000 | 1140.65 | |
2004-06-23 | 1134.41 | 1145.15 | 1131.73 | 1144.06 | 1444200000 | 1144.06 | |
2004-06-22 | 1130.30 | 1135.05 | 1124.37 | 1134.41 | 1382300000 | 1134.41 | |
2004-06-21 | 1135.02 | 1138.05 | 1129.64 | 1130.30 | 1123900000 | 1130.30 | |
2004-06-18 | 1132.05 | 1138.96 | 1129.83 | 1135.02 | 1500600000 | 1135.02 | |
2004-06-17 | 1133.56 | 1133.56 | 1126.89 | 1132.05 | 1296700000 | 1132.05 | |
2004-06-16 | 1132.01 | 1135.28 | 1130.55 | 1133.56 | 1168400000 | 1133.56 | |
2004-06-15 | 1125.29 | 1137.36 | 1125.29 | 1132.01 | 1345900000 | 1132.01 | |
2004-06-14 | 1136.47 | 1136.47 | 1122.16 | 1125.29 | 1179400000 | 1125.29 | |
2004-06-10 | 1131.33 | 1136.47 | 1131.33 | 1136.47 | 1160600000 | 1136.47 | |
2004-06-09 | 1142.18 | 1142.18 | 1131.17 | 1131.33 | 1276800000 | 1131.33 | |
2004-06-08 | 1140.42 | 1142.18 | 1135.45 | 1142.18 | 1190300000 | 1142.18 | |
2004-06-07 | 1122.50 | 1140.54 | 1122.50 | 1140.42 | 1211800000 | 1140.42 | |
2004-06-04 | 1116.64 | 1129.17 | 1116.64 | 1122.50 | 1115300000 | 1122.50 | |
2004-06-03 | 1124.99 | 1125.31 | 1116.57 | 1116.64 | 1232400000 | 1116.64 | |
2004-06-02 | 1121.20 | 1128.10 | 1118.64 | 1124.99 | 1251700000 | 1124.99 | |
2004-06-01 | 1120.68 | 1122.70 | 1113.32 | 1121.20 | 1238000000 | 1121.20 | |
2004-05-28 | 1121.28 | 1122.69 | 1118.10 | 1120.68 | 1172600000 | 1120.68 | |
2004-05-27 | 1114.94 | 1123.95 | 1114.86 | 1121.28 | 1447500000 | 1121.28 | |
2004-05-26 | 1113.05 | 1116.71 | 1109.91 | 1114.94 | 1369400000 | 1114.94 | |
2004-05-25 | 1095.41 | 1113.80 | 1090.74 | 1113.05 | 1545700000 | 1113.05 | |
2004-05-24 | 1093.56 | 1101.28 | 1091.77 | 1095.41 | 1227500000 | 1095.41 | |
2004-05-21 | 1089.19 | 1099.64 | 1089.19 | 1093.56 | 1258600000 | 1093.56 | |
2004-05-20 | 1088.68 | 1092.62 | 1085.43 | 1089.19 | 1211000000 | 1089.19 | |
2004-05-19 | 1091.49 | 1105.93 | 1088.49 | 1088.68 | 1548600000 | 1088.68 | |
2004-05-18 | 1084.10 | 1094.10 | 1084.10 | 1091.49 | 1353000000 | 1091.49 | |
2004-05-17 | 1095.70 | 1095.70 | 1079.36 | 1084.10 | 1430100000 | 1084.10 | |
2004-05-14 | 1096.44 | 1102.10 | 1088.24 | 1095.70 | 1335900000 | 1095.70 | |
2004-05-13 | 1097.28 | 1102.77 | 1091.76 | 1096.44 | 1411100000 | 1096.44 | |
2004-05-12 | 1095.45 | 1097.55 | 1076.32 | 1097.28 | 1697600000 | 1097.28 | |
2004-05-11 | 1087.12 | 1095.69 | 1087.12 | 1095.45 | 1533800000 | 1095.45 | |
2004-05-10 | 1098.70 | 1098.70 | 1079.63 | 1087.12 | 1918400000 | 1087.12 | |
2004-05-07 | 1113.99 | 1117.30 | 1098.63 | 1098.70 | 1653600000 | 1098.70 | |
2004-05-06 | 1121.53 | 1121.53 | 1106.30 | 1113.99 | 1509300000 | 1113.99 | |
2004-05-05 | 1119.55 | 1125.07 | 1117.90 | 1121.53 | 1469000000 | 1121.53 | |
2004-05-04 | 1117.49 | 1127.74 | 1112.89 | 1119.55 | 1662100000 | 1119.55 | |
2004-05-03 | 1107.30 | 1118.72 | 1107.30 | 1117.49 | 1571600000 | 1117.49 | |
2004-04-30 | 1113.89 | 1119.26 | 1107.23 | 1107.30 | 1634700000 | 1107.30 | |
2004-04-29 | 1122.41 | 1128.80 | 1108.04 | 1113.89 | 1859000000 | 1113.89 | |
2004-04-28 | 1138.11 | 1138.11 | 1121.70 | 1122.41 | 1855600000 | 1122.41 | |
2004-04-27 | 1135.53 | 1146.56 | 1135.53 | 1138.11 | 1518000000 | 1138.11 | |
2004-04-26 | 1140.60 | 1145.08 | 1132.91 | 1135.53 | 1290600000 | 1135.53 | |
2004-04-23 | 1139.93 | 1141.92 | 1134.81 | 1140.60 | 1396100000 | 1140.60 | |
2004-04-22 | 1124.09 | 1142.77 | 1121.95 | 1139.93 | 1826700000 | 1139.93 | |
2004-04-21 | 1118.15 | 1125.72 | 1116.03 | 1124.09 | 1738100000 | 1124.09 | |
2004-04-20 | 1135.82 | 1139.26 | 1118.09 | 1118.15 | 1508500000 | 1118.15 | |
2004-04-19 | 1134.56 | 1136.18 | 1129.84 | 1135.82 | 1194900000 | 1135.82 | |
2004-04-16 | 1128.84 | 1136.80 | 1126.90 | 1134.61 | 1487800000 | 1134.61 | |
2004-04-15 | 1128.17 | 1134.08 | 1120.75 | 1128.84 | 1568700000 | 1128.84 | |
2004-04-14 | 1129.44 | 1132.52 | 1122.15 | 1128.17 | 1547700000 | 1128.17 | |
2004-04-13 | 1145.20 | 1147.78 | 1127.70 | 1129.44 | 1423200000 | 1129.44 | |
2004-04-12 | 1139.32 | 1147.29 | 1139.32 | 1145.20 | 1102400000 | 1145.20 | |
2004-04-08 | 1140.53 | 1148.97 | 1134.52 | 1139.32 | 1199800000 | 1139.32 | |
2004-04-07 | 1148.16 | 1148.16 | 1138.41 | 1140.53 | 1458800000 | 1140.53 | |
2004-04-06 | 1150.57 | 1150.57 | 1143.30 | 1148.16 | 1397700000 | 1148.16 | |
2004-04-05 | 1141.81 | 1150.57 | 1141.64 | 1150.57 | 1413700000 | 1150.57 | |
2004-04-02 | 1132.17 | 1144.81 | 1132.17 | 1141.81 | 1629200000 | 1141.81 | |
2004-04-01 | 1126.21 | 1135.67 | 1126.20 | 1132.17 | 1560700000 | 1132.17 | |
2004-03-31 | 1127.00 | 1130.83 | 1121.46 | 1126.21 | 1560700000 | 1126.21 | |
2004-03-30 | 1122.47 | 1127.60 | 1119.66 | 1127.00 | 1332400000 | 1127.00 | |
2004-03-29 | 1108.06 | 1124.37 | 1108.06 | 1122.47 | 1405500000 | 1122.47 | |
2004-03-26 | 1109.19 | 1115.27 | 1106.13 | 1108.06 | 1319100000 | 1108.06 | |
2004-03-25 | 1091.33 | 1110.38 | 1091.33 | 1109.19 | 1471700000 | 1109.19 | |
2004-03-24 | 1093.95 | 1098.32 | 1087.16 | 1091.33 | 1527800000 | 1091.33 | |
2004-03-23 | 1095.40 | 1101.52 | 1091.57 | 1093.95 | 1458200000 | 1093.95 | |
2004-03-22 | 1109.78 | 1109.78 | 1089.54 | 1095.40 | 1452300000 | 1095.40 | |
2004-03-19 | 1122.32 | 1122.72 | 1109.69 | 1109.78 | 1457400000 | 1109.78 | |
2004-03-18 | 1123.75 | 1125.50 | 1113.25 | 1122.32 | 1369200000 | 1122.32 | |
2004-03-17 | 1110.70 | 1125.76 | 1110.70 | 1123.75 | 1490100000 | 1123.75 | |
2004-03-16 | 1104.49 | 1113.76 | 1102.61 | 1110.70 | 1500700000 | 1110.70 | |
2004-03-15 | 1120.57 | 1120.57 | 1103.36 | 1104.49 | 1600600000 | 1104.49 | |
2004-03-12 | 1106.78 | 1120.63 | 1106.78 | 1120.57 | 1388500000 | 1120.57 | |
2004-03-11 | 1123.89 | 1125.96 | 1105.87 | 1106.78 | 1889900000 | 1106.78 | |
2004-03-10 | 1140.58 | 1141.45 | 1122.53 | 1123.89 | 1648400000 | 1123.89 | |
2004-03-09 | 1147.20 | 1147.32 | 1136.84 | 1140.58 | 1499400000 | 1140.58 | |
2004-03-08 | 1156.86 | 1159.94 | 1146.97 | 1147.20 | 1254400000 | 1147.20 | |
2004-03-05 | 1154.87 | 1163.23 | 1148.77 | 1156.86 | 1398200000 | 1156.86 | |
2004-03-04 | 1151.03 | 1154.97 | 1149.81 | 1154.87 | 1265800000 | 1154.87 | |
2004-03-03 | 1149.10 | 1152.44 | 1143.78 | 1151.03 | 1334500000 | 1151.03 | |
2004-03-02 | 1155.97 | 1156.54 | 1147.31 | 1149.10 | 1476000000 | 1149.10 | |
2004-03-01 | 1144.94 | 1157.45 | 1144.94 | 1155.97 | 1497100000 | 1155.97 | |
2004-02-27 | 1145.80 | 1151.68 | 1141.80 | 1144.94 | 1540400000 | 1144.94 | |
2004-02-26 | 1143.67 | 1147.23 | 1138.62 | 1144.91 | 1383900000 | 1144.91 | |
2004-02-25 | 1139.09 | 1145.24 | 1138.96 | 1143.67 | 1360700000 | 1143.67 | |
2004-02-24 | 1140.99 | 1144.54 | 1134.43 | 1139.09 | 1543600000 | 1139.09 | |
2004-02-23 | 1144.11 | 1146.69 | 1136.98 | 1140.99 | 1380400000 | 1140.99 | |
2004-02-20 | 1147.06 | 1149.81 | 1139.00 | 1144.11 | 1479600000 | 1144.11 | |
2004-02-19 | 1151.82 | 1158.57 | 1146.85 | 1147.06 | 1562800000 | 1147.06 | |
2004-02-18 | 1156.99 | 1157.40 | 1149.54 | 1151.82 | 1382400000 | 1151.82 | |
2004-02-17 | 1145.81 | 1158.98 | 1145.81 | 1156.99 | 1396500000 | 1156.99 | |
2004-02-13 | 1152.11 | 1156.88 | 1143.24 | 1145.81 | 1329200000 | 1145.81 | |
2004-02-12 | 1157.76 | 1157.76 | 1151.44 | 1152.11 | 1464300000 | 1152.11 | |
2004-02-11 | 1145.54 | 1158.89 | 1142.33 | 1157.76 | 1699300000 | 1157.76 | |
2004-02-10 | 1139.81 | 1147.02 | 1138.70 | 1145.54 | 1403900000 | 1145.54 | |
2004-02-09 | 1142.76 | 1144.46 | 1139.21 | 1139.81 | 1303500000 | 1139.81 | |
2004-02-06 | 1128.59 | 1142.79 | 1128.39 | 1142.76 | 1477600000 | 1142.76 | |
2004-02-05 | 1126.52 | 1131.17 | 1124.44 | 1128.59 | 1566600000 | 1128.59 | |
2004-02-04 | 1136.03 | 1136.03 | 1124.74 | 1126.52 | 1634800000 | 1126.52 | |
2004-02-03 | 1135.26 | 1137.44 | 1131.33 | 1136.03 | 1476900000 | 1136.03 | |
2004-02-02 | 1131.13 | 1142.45 | 1127.87 | 1135.26 | 1599200000 | 1135.26 | |
2004-01-30 | 1134.11 | 1134.17 | 1127.73 | 1131.13 | 1635000000 | 1131.13 | |
2004-01-29 | 1128.48 | 1134.39 | 1122.38 | 1134.11 | 1921900000 | 1134.11 | |
2004-01-28 | 1144.05 | 1149.14 | 1126.50 | 1128.48 | 1842000000 | 1128.48 | |
2004-01-27 | 1155.37 | 1155.37 | 1144.05 | 1144.05 | 1673100000 | 1144.05 | |
2004-01-26 | 1141.55 | 1155.38 | 1141.00 | 1155.37 | 1480600000 | 1155.37 | |
2004-01-23 | 1143.94 | 1150.31 | 1136.85 | 1141.55 | 1561200000 | 1141.55 | |
2004-01-22 | 1147.62 | 1150.51 | 1143.01 | 1143.94 | 1693700000 | 1143.94 | |
2004-01-21 | 1138.77 | 1149.21 | 1134.62 | 1147.62 | 1757600000 | 1147.62 | |
2004-01-20 | 1139.83 | 1142.93 | 1135.40 | 1138.77 | 1698200000 | 1138.77 | |
2004-01-16 | 1132.05 | 1139.83 | 1132.05 | 1139.83 | 1721100000 | 1139.83 | |
2004-01-15 | 1130.52 | 1137.11 | 1124.54 | 1132.05 | 1695000000 | 1132.05 | |
2004-01-14 | 1121.22 | 1130.75 | 1121.22 | 1130.52 | 1514600000 | 1130.52 | |
2004-01-13 | 1127.23 | 1129.07 | 1115.19 | 1121.22 | 1595900000 | 1121.22 | |
2004-01-12 | 1121.86 | 1127.85 | 1120.90 | 1127.23 | 1510200000 | 1127.23 | |
2004-01-09 | 1131.92 | 1131.92 | 1120.90 | 1121.86 | 1720700000 | 1121.86 | |
2004-01-08 | 1126.33 | 1131.92 | 1124.91 | 1131.92 | 1868400000 | 1131.92 | |
2004-01-07 | 1123.67 | 1126.33 | 1116.45 | 1126.33 | 1704900000 | 1126.33 | |
2004-01-06 | 1122.22 | 1124.46 | 1118.44 | 1123.67 | 1494500000 | 1123.67 | |
2004-01-05 | 1108.48 | 1122.22 | 1108.48 | 1122.22 | 1578200000 | 1122.22 | |
2004-01-02 | 1111.92 | 1118.85 | 1105.08 | 1108.48 | 1153200000 | 1108.48 | |
2003-12-31 | 1109.64 | 1112.56 | 1106.21 | 1111.92 | 1027500000 | 1111.92 | |
2003-12-30 | 1109.48 | 1109.75 | 1106.41 | 1109.64 | 1012600000 | 1109.64 | |
2003-12-29 | 1095.89 | 1109.48 | 1095.89 | 1109.48 | 1058800000 | 1109.48 | |
2003-12-26 | 1094.04 | 1098.47 | 1094.04 | 1095.89 | 356070000 | 1095.89 | |
2003-12-24 | 1096.02 | 1096.40 | 1092.73 | 1094.04 | 518060000 | 1094.04 | |
2003-12-23 | 1092.94 | 1096.95 | 1091.73 | 1096.02 | 1145300000 | 1096.02 | |
2003-12-22 | 1088.66 | 1092.94 | 1086.14 | 1092.94 | 1251700000 | 1092.94 | |
2003-12-19 | 1089.18 | 1091.06 | 1084.19 | 1088.66 | 1657300000 | 1088.66 | |
2003-12-18 | 1076.48 | 1089.50 | 1076.48 | 1089.18 | 1579900000 | 1089.18 | |
2003-12-17 | 1075.13 | 1076.54 | 1071.14 | 1076.48 | 1441700000 | 1076.48 | |
2003-12-16 | 1068.04 | 1075.94 | 1068.04 | 1075.13 | 1547900000 | 1075.13 | |
2003-12-15 | 1074.14 | 1082.79 | 1068.00 | 1068.04 | 1520800000 | 1068.04 | |
2003-12-12 | 1071.21 | 1074.76 | 1067.64 | 1074.14 | 1223100000 | 1074.14 | |
2003-12-11 | 1059.05 | 1073.63 | 1059.05 | 1071.21 | 1441100000 | 1071.21 | |
2003-12-10 | 1060.18 | 1063.02 | 1053.41 | 1059.05 | 1444000000 | 1059.05 | |
2003-12-09 | 1069.30 | 1071.94 | 1059.16 | 1060.18 | 1465500000 | 1060.18 | |
2003-12-08 | 1061.50 | 1069.59 | 1060.93 | 1069.30 | 1218900000 | 1069.30 | |
2003-12-05 | 1069.72 | 1069.72 | 1060.09 | 1061.50 | 1265900000 | 1061.50 | |
2003-12-04 | 1064.73 | 1070.37 | 1063.15 | 1069.72 | 1463100000 | 1069.72 | |
2003-12-03 | 1066.62 | 1074.30 | 1064.63 | 1064.73 | 1441700000 | 1064.73 | |
2003-12-02 | 1070.12 | 1071.22 | 1065.22 | 1066.62 | 1383200000 | 1066.62 | |
2003-12-01 | 1058.20 | 1070.47 | 1058.20 | 1070.12 | 1375000000 | 1070.12 | |
2003-11-28 | 1058.45 | 1060.63 | 1056.77 | 1058.20 | 487220000 | 1058.20 | |
2003-11-26 | 1053.89 | 1058.45 | 1048.28 | 1058.45 | 1097700000 | 1058.45 | |
2003-11-25 | 1052.08 | 1058.05 | 1049.31 | 1053.89 | 1333700000 | 1053.89 | |
2003-11-24 | 1035.28 | 1052.08 | 1035.28 | 1052.08 | 1302800000 | 1052.08 | |
2003-11-21 | 1033.65 | 1037.57 | 1031.20 | 1035.28 | 1273800000 | 1035.28 | |
2003-11-20 | 1042.44 | 1046.48 | 1033.42 | 1033.65 | 1326700000 | 1033.65 | |
2003-11-19 | 1034.15 | 1043.95 | 1034.15 | 1042.44 | 1326200000 | 1042.44 | |
2003-11-18 | 1043.63 | 1048.77 | 1034.00 | 1034.15 | 1354300000 | 1034.15 | |
2003-11-17 | 1050.35 | 1050.35 | 1035.28 | 1043.63 | 1374300000 | 1043.63 | |
2003-11-14 | 1058.41 | 1063.65 | 1048.11 | 1050.35 | 1356100000 | 1050.35 | |
2003-11-13 | 1058.56 | 1059.62 | 1052.96 | 1058.41 | 1383000000 | 1058.41 | |
2003-11-12 | 1046.57 | 1059.10 | 1046.57 | 1058.53 | 1349300000 | 1058.53 | |
2003-11-11 | 1047.11 | 1048.23 | 1043.46 | 1046.57 | 1162500000 | 1046.57 | |
2003-11-10 | 1053.21 | 1053.65 | 1045.58 | 1047.11 | 1243600000 | 1047.11 | |
2003-11-07 | 1058.05 | 1062.39 | 1052.17 | 1053.21 | 1440500000 | 1053.21 | |
2003-11-06 | 1051.81 | 1058.94 | 1046.93 | 1058.05 | 1453900000 | 1058.05 | |
2003-11-05 | 1053.25 | 1054.54 | 1044.88 | 1051.81 | 1401800000 | 1051.81 | |
2003-11-04 | 1059.02 | 1059.02 | 1051.70 | 1053.25 | 1417600000 | 1053.25 | |
2003-11-03 | 1050.71 | 1061.44 | 1050.71 | 1059.02 | 1378200000 | 1059.02 | |
2003-10-31 | 1046.94 | 1053.09 | 1046.94 | 1050.71 | 1498900000 | 1050.71 | |
2003-10-30 | 1048.11 | 1052.81 | 1043.82 | 1046.94 | 1629700000 | 1046.94 | |
2003-10-29 | 1046.79 | 1049.83 | 1043.35 | 1048.11 | 1562600000 | 1048.11 | |
2003-10-28 | 1031.13 | 1046.79 | 1031.13 | 1046.79 | 1629200000 | 1046.79 | |
2003-10-27 | 1028.91 | 1037.75 | 1028.91 | 1031.13 | 1371800000 | 1031.13 | |
2003-10-24 | 1033.77 | 1033.77 | 1018.32 | 1028.91 | 1420300000 | 1028.91 | |
2003-10-23 | 1030.36 | 1035.44 | 1025.89 | 1033.77 | 1604300000 | 1033.77 | |
2003-10-22 | 1046.03 | 1046.03 | 1028.39 | 1030.36 | 1647200000 | 1030.36 | |
2003-10-21 | 1044.68 | 1048.57 | 1042.59 | 1046.03 | 1498000000 | 1046.03 | |
2003-10-20 | 1039.32 | 1044.69 | 1036.13 | 1044.68 | 1172600000 | 1044.68 | |
2003-10-17 | 1050.07 | 1051.89 | 1036.57 | 1039.32 | 1352000000 | 1039.32 | |
2003-10-16 | 1046.76 | 1052.94 | 1044.04 | 1050.07 | 1417700000 | 1050.07 | |
2003-10-15 | 1049.48 | 1053.79 | 1043.15 | 1046.76 | 1521100000 | 1046.76 | |
2003-10-14 | 1045.35 | 1049.49 | 1040.84 | 1049.48 | 1271900000 | 1049.48 | |
2003-10-13 | 1038.06 | 1048.90 | 1038.06 | 1045.35 | 1040500000 | 1045.35 | |
2003-10-10 | 1038.73 | 1040.84 | 1035.74 | 1038.06 | 1108100000 | 1038.06 | |
2003-10-09 | 1033.78 | 1048.28 | 1033.78 | 1038.73 | 1578700000 | 1038.73 | |
2003-10-08 | 1039.25 | 1040.06 | 1030.96 | 1033.78 | 1262500000 | 1033.78 | |
2003-10-07 | 1034.35 | 1039.25 | 1026.27 | 1039.25 | 1279500000 | 1039.25 | |
2003-10-06 | 1029.85 | 1036.48 | 1029.15 | 1034.35 | 1025800000 | 1034.35 | |
2003-10-03 | 1020.24 | 1039.31 | 1020.24 | 1029.85 | 1570500000 | 1029.85 | |
2003-10-02 | 1018.22 | 1021.87 | 1013.38 | 1020.24 | 1269300000 | 1020.24 | |
2003-10-01 | 995.97 | 1018.22 | 995.97 | 1018.22 | 1566300000 | 1018.22 | |
2003-09-30 | 1006.58 | 1006.58 | 990.36 | 995.97 | 1590500000 | 995.97 | |
2003-09-29 | 996.85 | 1006.89 | 995.31 | 1006.58 | 1366500000 | 1006.58 | |
2003-09-26 | 1003.27 | 1003.45 | 996.08 | 996.85 | 1472500000 | 996.85 | |
2003-09-25 | 1009.38 | 1015.97 | 1003.26 | 1003.27 | 1530000000 | 1003.27 | |
2003-09-24 | 1029.03 | 1029.83 | 1008.93 | 1009.38 | 1556000000 | 1009.38 | |
2003-09-23 | 1022.82 | 1030.12 | 1021.54 | 1029.03 | 1301700000 | 1029.03 | |
2003-09-22 | 1036.30 | 1036.30 | 1018.30 | 1022.82 | 1278800000 | 1022.82 | |
2003-09-19 | 1039.58 | 1040.29 | 1031.89 | 1036.30 | 1518600000 | 1036.30 | |
2003-09-18 | 1025.97 | 1040.16 | 1025.75 | 1039.58 | 1498800000 | 1039.58 | |
2003-09-17 | 1029.32 | 1031.34 | 1024.53 | 1025.97 | 1338210000 | 1025.97 | |
2003-09-16 | 1014.81 | 1029.66 | 1014.81 | 1029.32 | 1403200000 | 1029.32 | |
2003-09-15 | 1018.63 | 1019.79 | 1013.59 | 1014.81 | 1151300000 | 1014.81 | |
2003-09-12 | 1016.42 | 1019.65 | 1007.71 | 1018.63 | 1236700000 | 1018.63 | |
2003-09-11 | 1010.92 | 1020.88 | 1010.92 | 1016.42 | 1335900000 | 1016.42 | |
2003-09-10 | 1023.17 | 1023.17 | 1009.74 | 1010.92 | 1582100000 | 1010.92 | |
2003-09-09 | 1031.64 | 1031.64 | 1021.14 | 1023.17 | 1414800000 | 1023.17 | |
2003-09-08 | 1021.39 | 1032.41 | 1021.39 | 1031.64 | 1299300000 | 1031.64 | |
2003-09-05 | 1027.97 | 1029.21 | 1018.19 | 1021.39 | 1465200000 | 1021.39 | |
2003-09-04 | 1026.27 | 1029.17 | 1022.19 | 1027.97 | 1453900000 | 1027.97 | |
2003-09-03 | 1021.99 | 1029.34 | 1021.99 | 1026.27 | 1675600000 | 1026.27 | |
2003-09-02 | 1008.01 | 1022.59 | 1005.73 | 1021.99 | 1470500000 | 1021.99 | |
2003-08-29 | 1002.84 | 1008.85 | 999.52 | 1008.01 | 945100000 | 1008.01 | |
2003-08-28 | 996.79 | 1004.12 | 991.42 | 1002.84 | 1165200000 | 1002.84 | |
2003-08-27 | 996.73 | 998.05 | 993.33 | 996.79 | 1051400000 | 996.79 | |
2003-08-26 | 993.71 | 997.93 | 983.57 | 996.73 | 1178700000 | 996.73 | |
2003-08-25 | 993.06 | 993.71 | 987.91 | 993.71 | 971700000 | 993.71 | |
2003-08-22 | 1003.27 | 1011.01 | 992.62 | 993.06 | 1308900000 | 993.06 | |
2003-08-21 | 1000.30 | 1009.53 | 999.33 | 1003.27 | 1407100000 | 1003.27 | |
2003-08-20 | 1002.35 | 1003.54 | 996.62 | 1000.30 | 1210800000 | 1000.30 | |
2003-08-19 | 999.74 | 1003.30 | 995.30 | 1002.35 | 1300600000 | 1002.35 | |
2003-08-18 | 990.67 | 1000.35 | 990.67 | 999.74 | 1127600000 | 999.74 | |
2003-08-15 | 990.51 | 992.39 | 987.10 | 990.67 | 636370000 | 990.67 | |
2003-08-14 | 984.03 | 991.91 | 980.36 | 990.51 | 1186800000 | 990.51 | |
2003-08-13 | 990.35 | 992.50 | 980.85 | 984.03 | 1208800000 | 984.03 | |
2003-08-12 | 980.59 | 990.41 | 979.90 | 990.35 | 1132300000 | 990.35 | |
2003-08-11 | 977.59 | 985.46 | 974.21 | 980.59 | 1022200000 | 980.59 | |
2003-08-08 | 974.12 | 980.57 | 973.83 | 977.59 | 1086600000 | 977.59 | |
2003-08-07 | 967.08 | 974.89 | 963.82 | 974.12 | 1389300000 | 974.12 | |
2003-08-06 | 965.46 | 975.74 | 960.84 | 967.08 | 1491000000 | 967.08 | |
2003-08-05 | 982.82 | 982.82 | 964.97 | 965.46 | 1351700000 | 965.46 | |
2003-08-04 | 980.15 | 985.75 | 966.79 | 982.82 | 1318700000 | 982.82 | |
2003-08-01 | 990.31 | 990.31 | 978.86 | 980.15 | 1390600000 | 980.15 | |
2003-07-31 | 987.49 | 1004.59 | 987.49 | 990.31 | 1608000000 | 990.31 | |
2003-07-30 | 989.28 | 992.62 | 985.96 | 987.49 | 1391900000 | 987.49 | |
2003-07-29 | 996.52 | 998.64 | 984.15 | 989.28 | 1508900000 | 989.28 | |
2003-07-28 | 998.68 | 1000.68 | 993.59 | 996.52 | 1328600000 | 996.52 | |
2003-07-25 | 981.60 | 998.71 | 977.49 | 998.68 | 1397500000 | 998.68 | |
2003-07-24 | 988.61 | 998.89 | 981.07 | 981.60 | 1559000000 | 981.60 | |
2003-07-23 | 988.11 | 989.86 | 979.79 | 988.61 | 1362700000 | 988.61 | |
2003-07-22 | 978.80 | 990.29 | 976.08 | 988.11 | 1439700000 | 988.11 | |
2003-07-21 | 993.32 | 993.32 | 975.63 | 978.80 | 1254200000 | 978.80 | |
2003-07-18 | 981.73 | 994.25 | 981.71 | 993.32 | 1365200000 | 993.32 | |
2003-07-17 | 994.00 | 994.00 | 978.60 | 981.73 | 1661400000 | 981.73 | |
2003-07-16 | 1000.42 | 1003.47 | 989.30 | 994.09 | 1662000000 | 994.09 | |
2003-07-15 | 1003.86 | 1009.61 | 996.67 | 1000.42 | 1518600000 | 1000.42 | |
2003-07-14 | 998.14 | 1015.41 | 998.14 | 1003.86 | 1448900000 | 1003.86 | |
2003-07-11 | 988.70 | 1000.86 | 988.70 | 998.14 | 1212700000 | 998.14 | |
2003-07-10 | 1002.21 | 1002.21 | 983.63 | 988.70 | 1465700000 | 988.70 | |
2003-07-09 | 1007.84 | 1010.43 | 998.17 | 1002.21 | 1618000000 | 1002.21 | |
2003-07-08 | 1004.42 | 1008.92 | 998.73 | 1007.84 | 1565700000 | 1007.84 | |
2003-07-07 | 985.70 | 1005.56 | 985.70 | 1004.42 | 1429100000 | 1004.42 | |
2003-07-03 | 993.75 | 995.00 | 983.34 | 985.70 | 775900000 | 985.70 | |
2003-07-02 | 982.32 | 993.78 | 982.32 | 993.75 | 1519300000 | 993.75 | |
2003-07-01 | 974.50 | 983.26 | 962.10 | 982.32 | 1460200000 | 982.32 | |
2003-06-30 | 976.22 | 983.61 | 973.60 | 974.50 | 1587200000 | 974.50 | |
2003-06-27 | 985.82 | 988.88 | 974.29 | 976.22 | 1267800000 | 976.22 | |
2003-06-26 | 975.32 | 986.53 | 973.80 | 985.82 | 1387400000 | 985.82 | |
2003-06-25 | 983.45 | 991.64 | 974.86 | 975.32 | 1459200000 | 975.32 | |
2003-06-24 | 981.64 | 987.84 | 979.08 | 983.45 | 1388300000 | 983.45 | |
2003-06-23 | 995.69 | 995.69 | 977.40 | 981.64 | 1398100000 | 981.64 | |
2003-06-20 | 994.70 | 1002.09 | 993.36 | 995.69 | 1698000000 | 995.69 | |
2003-06-19 | 1010.09 | 1011.22 | 993.08 | 994.70 | 1530100000 | 994.70 | |
2003-06-18 | 1011.66 | 1015.12 | 1004.61 | 1010.09 | 1488900000 | 1010.09 | |
2003-06-17 | 1010.74 | 1015.33 | 1007.04 | 1011.66 | 1479700000 | 1011.66 | |
2003-06-16 | 988.61 | 1010.86 | 988.61 | 1010.74 | 1345900000 | 1010.74 | |
2003-06-13 | 998.51 | 1000.92 | 984.27 | 988.61 | 1271600000 | 988.61 | |
2003-06-12 | 997.48 | 1002.74 | 991.27 | 998.51 | 1553100000 | 998.51 | |
2003-06-11 | 984.84 | 997.48 | 981.61 | 997.48 | 1520000000 | 997.48 | |
2003-06-10 | 975.93 | 984.84 | 975.93 | 984.84 | 1275400000 | 984.84 | |
2003-06-09 | 987.76 | 987.76 | 972.59 | 975.93 | 1307000000 | 975.93 | |
2003-06-06 | 990.14 | 1007.69 | 986.01 | 987.76 | 1837200000 | 987.76 | |
2003-06-05 | 986.24 | 990.14 | 978.13 | 990.14 | 1693100000 | 990.14 | |
2003-06-04 | 971.56 | 987.85 | 970.72 | 986.24 | 1618700000 | 986.24 | |
2003-06-03 | 967.00 | 973.02 | 964.47 | 971.56 | 1450200000 | 971.56 | |
2003-06-02 | 963.59 | 979.11 | 963.59 | 967.00 | 1662500000 | 967.00 | |
2003-05-30 | 949.64 | 965.38 | 949.64 | 963.59 | 1688800000 | 963.59 | |
2003-05-29 | 953.22 | 962.08 | 946.23 | 949.64 | 1685800000 | 949.64 | |
2003-05-28 | 951.48 | 959.39 | 950.12 | 953.22 | 1559000000 | 953.22 | |
2003-05-27 | 933.22 | 952.76 | 927.33 | 951.48 | 1532000000 | 951.48 | |
2003-05-23 | 931.87 | 935.20 | 927.42 | 933.22 | 1201000000 | 933.22 | |
2003-05-22 | 923.42 | 935.30 | 922.54 | 931.87 | 1448500000 | 931.87 | |
2003-05-21 | 919.73 | 923.85 | 914.91 | 923.42 | 1457800000 | 923.42 | |
2003-05-20 | 920.77 | 925.34 | 912.05 | 919.73 | 1505300000 | 919.73 | |
2003-05-19 | 944.30 | 944.30 | 920.23 | 920.77 | 1375700000 | 920.77 | |
2003-05-16 | 946.67 | 948.65 | 938.60 | 944.30 | 1505500000 | 944.30 | |
2003-05-15 | 939.28 | 948.23 | 938.79 | 946.67 | 1508700000 | 946.67 | |
2003-05-14 | 942.30 | 947.29 | 935.24 | 939.28 | 1401800000 | 939.28 | |
2003-05-13 | 945.11 | 947.51 | 938.91 | 942.30 | 1418100000 | 942.30 | |
2003-05-12 | 933.41 | 946.84 | 929.30 | 945.11 | 1378800000 | 945.11 | |
2003-05-09 | 920.27 | 933.77 | 920.27 | 933.41 | 1326100000 | 933.41 | |
2003-05-08 | 929.62 | 929.62 | 919.72 | 920.27 | 1379600000 | 920.27 | |
2003-05-07 | 934.39 | 937.22 | 926.41 | 929.62 | 1531900000 | 929.62 | |
2003-05-06 | 926.55 | 939.61 | 926.38 | 934.39 | 1649600000 | 934.39 | |
2003-05-05 | 930.08 | 933.88 | 924.55 | 926.55 | 1446300000 | 926.55 | |
2003-05-02 | 916.30 | 930.56 | 912.35 | 930.08 | 1554300000 | 930.08 | |
2003-05-01 | 916.92 | 919.68 | 902.83 | 916.30 | 1397500000 | 916.30 | |
2003-04-30 | 917.84 | 922.01 | 911.70 | 916.92 | 1788510000 | 916.92 | |
2003-04-29 | 914.84 | 924.24 | 911.10 | 917.84 | 1525600000 | 917.84 | |
2003-04-28 | 898.81 | 918.15 | 898.81 | 914.84 | 1273000000 | 914.84 | |
2003-04-25 | 911.43 | 911.43 | 897.52 | 898.81 | 1335800000 | 898.81 | |
2003-04-24 | 919.02 | 919.02 | 906.69 | 911.43 | 1648100000 | 911.43 | |
2003-04-23 | 911.37 | 919.74 | 909.89 | 919.02 | 1667200000 | 919.02 | |
2003-04-22 | 892.01 | 911.74 | 886.70 | 911.37 | 1631200000 | 911.37 | |
2003-04-21 | 893.58 | 898.01 | 888.17 | 892.01 | 1118700000 | 892.01 | |
2003-04-17 | 879.91 | 893.83 | 879.20 | 893.58 | 1430600000 | 893.58 | |
2003-04-16 | 890.81 | 896.77 | 877.93 | 879.91 | 1587600000 | 879.91 | |
2003-04-15 | 885.23 | 891.27 | 881.85 | 890.81 | 1460200000 | 890.81 | |
2003-04-14 | 868.30 | 885.26 | 868.30 | 885.23 | 1131000000 | 885.23 | |
2003-04-11 | 871.58 | 883.34 | 865.92 | 868.30 | 1141600000 | 868.30 | |
2003-04-10 | 865.99 | 871.78 | 862.76 | 871.58 | 1275300000 | 871.58 | |
2003-04-09 | 878.29 | 887.35 | 865.72 | 865.99 | 1293700000 | 865.99 | |
2003-04-08 | 879.93 | 883.11 | 874.68 | 878.29 | 1235400000 | 878.29 | |
2003-04-07 | 878.85 | 904.89 | 878.85 | 879.93 | 1494000000 | 879.93 | |
2003-04-04 | 876.45 | 882.73 | 874.23 | 878.85 | 1241200000 | 878.85 | |
2003-04-03 | 880.90 | 885.89 | 876.12 | 876.45 | 1339500000 | 876.45 | |
2003-04-02 | 858.48 | 884.57 | 858.48 | 880.90 | 1589800000 | 880.90 | |
2003-04-01 | 848.18 | 861.28 | 847.85 | 858.48 | 1461600000 | 858.48 | |
2003-03-31 | 863.50 | 863.50 | 843.68 | 848.18 | 1495500000 | 848.18 | |
2003-03-28 | 868.52 | 869.88 | 860.83 | 863.50 | 1227000000 | 863.50 | |
2003-03-27 | 869.95 | 874.15 | 858.09 | 868.52 | 1232900000 | 868.52 | |
2003-03-26 | 874.74 | 875.80 | 866.47 | 869.95 | 1319700000 | 869.95 | |
2003-03-25 | 864.23 | 879.87 | 862.59 | 874.74 | 1333400000 | 874.74 | |
2003-03-24 | 895.79 | 895.79 | 862.02 | 864.23 | 1293000000 | 864.23 | |
2003-03-21 | 875.84 | 895.90 | 875.84 | 895.79 | 1883710000 | 895.79 | |
2003-03-20 | 874.02 | 879.60 | 859.01 | 875.67 | 1439100000 | 875.67 | |
2003-03-19 | 866.45 | 874.99 | 861.21 | 874.02 | 1473400000 | 874.02 | |
2003-03-18 | 862.79 | 866.94 | 857.36 | 866.45 | 1555100000 | 866.45 | |
2003-03-17 | 833.27 | 862.79 | 827.17 | 862.79 | 1700420000 | 862.79 | |
2003-03-14 | 831.89 | 841.39 | 828.26 | 833.27 | 1541900000 | 833.27 | |
2003-03-13 | 804.19 | 832.02 | 804.19 | 831.90 | 1816300000 | 831.90 | |
2003-03-12 | 800.73 | 804.19 | 788.90 | 804.19 | 1620000000 | 804.19 | |
2003-03-11 | 807.48 | 814.25 | 800.30 | 800.73 | 1427700000 | 800.73 | |
2003-03-10 | 828.89 | 828.89 | 806.57 | 807.48 | 1255000000 | 807.48 | |
2003-03-07 | 822.10 | 829.55 | 811.23 | 828.89 | 1368500000 | 828.89 | |
2003-03-06 | 829.85 | 829.85 | 819.85 | 822.10 | 1299200000 | 822.10 | |
2003-03-05 | 821.99 | 829.87 | 819.00 | 829.85 | 1332700000 | 829.85 | |
2003-03-04 | 834.81 | 835.43 | 821.96 | 821.99 | 1256600000 | 821.99 | |
2003-03-03 | 841.15 | 852.34 | 832.74 | 834.81 | 1208900000 | 834.81 | |
2003-02-28 | 837.28 | 847.00 | 837.28 | 841.15 | 1373300000 | 841.15 | |
2003-02-27 | 827.55 | 842.19 | 827.55 | 837.28 | 1287800000 | 837.28 | |
2003-02-26 | 838.57 | 840.10 | 826.68 | 827.55 | 1374400000 | 827.55 | |
2003-02-25 | 832.58 | 839.55 | 818.54 | 838.57 | 1483700000 | 838.57 | |
2003-02-24 | 848.17 | 848.17 | 832.16 | 832.58 | 1229200000 | 832.58 | |
2003-02-21 | 837.10 | 852.28 | 831.48 | 848.17 | 1398200000 | 848.17 | |
2003-02-20 | 845.13 | 849.37 | 836.56 | 837.10 | 1194100000 | 837.10 | |
2003-02-19 | 851.17 | 851.17 | 838.79 | 845.13 | 1075600000 | 845.13 | |
2003-02-18 | 834.89 | 852.87 | 834.89 | 851.17 | 1250800000 | 851.17 | |
2003-02-14 | 817.37 | 834.89 | 815.03 | 834.89 | 1404600000 | 834.89 | |
2003-02-13 | 818.68 | 821.25 | 806.29 | 817.37 | 1489300000 | 817.37 | |
2003-02-12 | 829.20 | 832.12 | 818.49 | 818.68 | 1260500000 | 818.68 | |
2003-02-11 | 835.97 | 843.02 | 825.09 | 829.20 | 1307000000 | 829.20 | |
2003-02-10 | 829.69 | 837.16 | 823.53 | 835.97 | 1238200000 | 835.97 | |
2003-02-07 | 838.15 | 845.73 | 826.70 | 829.69 | 1276800000 | 829.69 | |
2003-02-06 | 843.59 | 844.23 | 833.25 | 838.15 | 1430900000 | 838.15 | |
2003-02-05 | 848.20 | 861.63 | 842.11 | 843.59 | 1450800000 | 843.59 | |
2003-02-04 | 860.32 | 860.32 | 840.19 | 848.20 | 1451600000 | 848.20 | |
2003-02-03 | 855.70 | 864.64 | 855.70 | 860.32 | 1258500000 | 860.32 | |
2003-01-31 | 844.61 | 858.33 | 840.34 | 855.70 | 1578530000 | 855.70 | |
2003-01-30 | 864.36 | 865.48 | 843.74 | 844.61 | 1510300000 | 844.61 | |
2003-01-29 | 858.54 | 868.72 | 845.86 | 864.36 | 1595400000 | 864.36 | |
2003-01-28 | 847.48 | 860.76 | 847.48 | 858.54 | 1459100000 | 858.54 | |
2003-01-27 | 861.40 | 863.95 | 844.25 | 847.48 | 1435900000 | 847.48 | |
2003-01-24 | 887.34 | 887.34 | 859.71 | 861.40 | 1574800000 | 861.40 | |
2003-01-23 | 878.36 | 890.25 | 876.89 | 887.34 | 1744550000 | 887.34 | |
2003-01-22 | 887.62 | 889.74 | 877.64 | 878.36 | 1560800000 | 878.36 | |
2003-01-21 | 901.78 | 906.00 | 887.62 | 887.62 | 1335200000 | 887.62 | |
2003-01-17 | 914.60 | 914.60 | 899.02 | 901.78 | 1358200000 | 901.78 | |
2003-01-16 | 918.22 | 926.03 | 911.98 | 914.60 | 1534600000 | 914.60 | |
2003-01-15 | 931.66 | 932.59 | 916.70 | 918.22 | 1432100000 | 918.22 | |
2003-01-14 | 926.26 | 931.66 | 921.72 | 931.66 | 1379400000 | 931.66 | |
2003-01-13 | 927.57 | 935.05 | 922.05 | 926.26 | 1396300000 | 926.26 | |
2003-01-10 | 927.58 | 932.89 | 917.66 | 927.57 | 1485400000 | 927.57 | |
2003-01-09 | 909.93 | 928.31 | 909.93 | 927.57 | 1560300000 | 927.57 | |
2003-01-08 | 922.93 | 922.93 | 908.32 | 909.93 | 1467600000 | 909.93 | |
2003-01-07 | 929.01 | 930.81 | 919.93 | 922.93 | 1545200000 | 922.93 | |
2003-01-06 | 908.59 | 931.77 | 908.59 | 929.01 | 1435900000 | 929.01 | |
2003-01-03 | 909.03 | 911.25 | 903.07 | 908.59 | 1130800000 | 908.59 | |
2003-01-02 | 879.82 | 909.03 | 879.82 | 909.03 | 1229200000 | 909.03 | |
2002-12-31 | 879.39 | 881.93 | 869.45 | 879.82 | 1088500000 | 879.82 | |
2002-12-30 | 875.40 | 882.10 | 870.23 | 879.39 | 1057800000 | 879.39 | |
2002-12-27 | 889.66 | 890.46 | 873.62 | 875.40 | 758400000 | 875.40 | |
2002-12-26 | 892.47 | 903.89 | 887.48 | 889.66 | 721100000 | 889.66 | |
2002-12-24 | 897.38 | 897.38 | 892.29 | 892.47 | 458310000 | 892.47 | |
2002-12-23 | 895.74 | 902.43 | 892.26 | 897.38 | 1112100000 | 897.38 | |
2002-12-20 | 884.25 | 897.79 | 884.25 | 895.76 | 1782730000 | 895.76 | |
2002-12-19 | 890.02 | 899.19 | 880.32 | 884.25 | 1385900000 | 884.25 | |
2002-12-18 | 902.99 | 902.99 | 887.82 | 891.12 | 1446200000 | 891.12 | |
2002-12-17 | 910.40 | 911.22 | 901.74 | 902.99 | 1251800000 | 902.99 | |
2002-12-16 | 889.48 | 910.42 | 889.48 | 910.40 | 1271600000 | 910.40 | |
2002-12-13 | 901.58 | 901.58 | 888.48 | 889.48 | 1330800000 | 889.48 | |
2002-12-12 | 904.96 | 908.37 | 897.00 | 901.58 | 1255300000 | 901.58 | |
2002-12-11 | 904.45 | 909.94 | 896.48 | 904.96 | 1285100000 | 904.96 | |
2002-12-10 | 892.00 | 904.95 | 892.00 | 904.45 | 1286600000 | 904.45 | |
2002-12-09 | 912.23 | 912.23 | 891.97 | 892.00 | 1320800000 | 892.00 | |
2002-12-06 | 906.55 | 915.48 | 895.96 | 912.23 | 1241100000 | 912.23 | |
2002-12-05 | 917.58 | 921.49 | 905.90 | 906.55 | 1250200000 | 906.55 | |
2002-12-04 | 920.75 | 925.25 | 909.51 | 917.58 | 1588900000 | 917.58 | |
2002-12-03 | 934.53 | 934.53 | 918.73 | 920.75 | 1488400000 | 920.75 | |
2002-12-02 | 936.31 | 954.28 | 927.72 | 934.53 | 1612000000 | 934.53 | |
2002-11-29 | 938.87 | 941.82 | 935.58 | 936.31 | 643460000 | 936.31 | |
2002-11-27 | 913.31 | 940.41 | 913.31 | 938.87 | 1350300000 | 938.87 | |
2002-11-26 | 932.87 | 932.87 | 912.10 | 913.31 | 1543600000 | 913.31 | |
2002-11-25 | 930.55 | 937.15 | 923.31 | 932.87 | 1574000000 | 932.87 | |
2002-11-22 | 933.76 | 937.28 | 928.41 | 930.55 | 1626800000 | 930.55 | |
2002-11-21 | 914.15 | 935.13 | 914.15 | 933.76 | 2415100000 | 933.76 | |
2002-11-20 | 896.74 | 915.01 | 894.93 | 914.15 | 1517300000 | 914.15 | |
2002-11-19 | 900.36 | 905.45 | 893.09 | 896.74 | 1337400000 | 896.74 | |
2002-11-18 | 909.83 | 915.91 | 899.48 | 900.36 | 1282600000 | 900.36 | |
2002-11-15 | 904.27 | 910.21 | 895.35 | 909.83 | 1400100000 | 909.83 | |
2002-11-14 | 882.53 | 904.27 | 882.53 | 904.27 | 1519000000 | 904.27 | |
2002-11-13 | 882.95 | 892.51 | 872.05 | 882.53 | 1463400000 | 882.53 | |
2002-11-12 | 876.19 | 894.30 | 876.19 | 882.95 | 1377100000 | 882.95 | |
2002-11-11 | 894.74 | 894.74 | 874.63 | 876.19 | 1113000000 | 876.19 | |
2002-11-08 | 902.65 | 910.11 | 891.62 | 894.74 | 1446500000 | 894.74 | |
2002-11-07 | 923.76 | 923.76 | 898.68 | 902.65 | 1466900000 | 902.65 | |
2002-11-06 | 915.39 | 925.66 | 905.00 | 923.76 | 1674000000 | 923.76 | |
2002-11-05 | 908.35 | 915.83 | 904.91 | 915.39 | 1354100000 | 915.39 | |
2002-11-04 | 900.96 | 924.58 | 900.96 | 908.35 | 1645900000 | 908.35 | |
2002-11-01 | 885.76 | 903.42 | 877.71 | 900.96 | 1450400000 | 900.96 | |
2002-10-31 | 890.71 | 898.83 | 879.75 | 885.76 | 1641300000 | 885.76 | |
2002-10-30 | 882.15 | 895.28 | 879.19 | 890.71 | 1422300000 | 890.71 | |
2002-10-29 | 890.23 | 890.64 | 867.91 | 882.15 | 1529700000 | 882.15 | |
2002-10-28 | 897.65 | 907.44 | 886.15 | 890.23 | 1382600000 | 890.23 | |
2002-10-25 | 882.50 | 897.71 | 877.03 | 897.65 | 1340400000 | 897.65 | |
2002-10-24 | 896.14 | 902.94 | 879.00 | 882.50 | 1700570000 | 882.50 | |
2002-10-23 | 890.16 | 896.14 | 873.82 | 896.14 | 1593900000 | 896.14 | |
2002-10-22 | 899.72 | 899.72 | 882.40 | 890.16 | 1549200000 | 890.16 | |
2002-10-21 | 884.39 | 900.69 | 873.06 | 899.72 | 1447000000 | 899.72 | |
2002-10-18 | 879.20 | 886.68 | 866.58 | 884.39 | 1423100000 | 884.39 | |
2002-10-17 | 860.02 | 885.35 | 860.02 | 879.20 | 1780390000 | 879.20 | |
2002-10-16 | 881.27 | 881.27 | 856.28 | 860.02 | 1585000000 | 860.02 | |
2002-10-15 | 841.44 | 881.27 | 841.44 | 881.27 | 1956000000 | 881.27 | |
2002-10-14 | 835.32 | 844.39 | 828.37 | 841.44 | 1200300000 | 841.44 | |
2002-10-11 | 803.92 | 843.27 | 803.92 | 835.32 | 1854130000 | 835.32 | |
2002-10-10 | 776.76 | 806.51 | 768.63 | 803.92 | 2090230000 | 803.92 | |
2002-10-09 | 798.55 | 798.55 | 775.80 | 776.76 | 1885030000 | 776.76 | |
2002-10-08 | 785.28 | 808.86 | 779.50 | 798.55 | 1938430000 | 798.55 | |
2002-10-07 | 800.58 | 808.21 | 782.96 | 785.28 | 1576500000 | 785.28 | |
2002-10-04 | 818.95 | 825.90 | 794.10 | 800.58 | 1835930000 | 800.58 | |
2002-10-03 | 827.91 | 840.02 | 817.25 | 818.95 | 1674500000 | 818.95 | |
2002-10-02 | 843.77 | 851.93 | 826.50 | 827.91 | 1668900000 | 827.91 | |
2002-10-01 | 815.28 | 847.93 | 812.82 | 847.91 | 1780900000 | 847.91 | |
2002-09-30 | 827.37 | 827.37 | 800.20 | 815.28 | 1721870000 | 815.28 | |
2002-09-27 | 854.95 | 854.95 | 826.84 | 827.37 | 1507300000 | 827.37 | |
2002-09-26 | 839.66 | 856.60 | 839.66 | 854.95 | 1650000000 | 854.95 | |
2002-09-25 | 819.27 | 844.22 | 818.46 | 839.66 | 1651500000 | 839.66 | |
2002-09-24 | 833.70 | 833.70 | 817.38 | 819.29 | 1670240000 | 819.29 | |
2002-09-23 | 845.39 | 845.39 | 825.76 | 833.70 | 1381100000 | 833.70 | |
2002-09-20 | 843.32 | 849.32 | 839.09 | 845.39 | 1792800000 | 845.39 | |
2002-09-19 | 869.46 | 869.46 | 843.09 | 843.32 | 1524000000 | 843.32 | |
2002-09-18 | 873.52 | 878.45 | 857.39 | 869.46 | 1501000000 | 869.46 | |
2002-09-17 | 891.10 | 902.68 | 872.38 | 873.52 | 1448600000 | 873.52 | |
2002-09-16 | 889.81 | 891.84 | 878.91 | 891.10 | 1001400000 | 891.10 | |
2002-09-13 | 886.91 | 892.75 | 877.05 | 889.81 | 1271000000 | 889.81 | |
2002-09-12 | 909.45 | 909.45 | 884.84 | 886.91 | 1191600000 | 886.91 | |
2002-09-11 | 910.63 | 924.02 | 908.47 | 909.45 | 846600000 | 909.45 | |
2002-09-10 | 902.96 | 909.89 | 900.50 | 909.58 | 1186400000 | 909.58 | |
2002-09-09 | 893.92 | 907.34 | 882.92 | 902.96 | 1130600000 | 902.96 | |
2002-09-06 | 879.15 | 899.07 | 879.15 | 893.92 | 1184500000 | 893.92 | |
2002-09-05 | 893.40 | 893.40 | 870.50 | 879.15 | 1401300000 | 879.15 | |
2002-09-04 | 878.02 | 896.10 | 875.73 | 893.40 | 1372100000 | 893.40 | |
2002-09-03 | 916.07 | 916.07 | 877.51 | 878.02 | 1289800000 | 878.02 | |
2002-08-30 | 917.80 | 928.15 | 910.17 | 916.07 | 929900000 | 916.07 | |
2002-08-29 | 917.87 | 924.59 | 903.33 | 917.80 | 1271100000 | 917.80 | |
2002-08-28 | 934.82 | 934.82 | 913.21 | 917.87 | 1146600000 | 917.87 | |
2002-08-27 | 947.95 | 955.82 | 930.36 | 934.82 | 1307700000 | 934.82 | |
2002-08-26 | 940.86 | 950.80 | 930.42 | 947.95 | 1016900000 | 947.95 | |
2002-08-23 | 962.70 | 962.70 | 937.17 | 940.86 | 1071500000 | 940.86 | |
2002-08-22 | 949.36 | 965.00 | 946.43 | 962.70 | 1373000000 | 962.70 | |
2002-08-21 | 937.43 | 951.59 | 931.32 | 949.36 | 1353100000 | 949.36 | |
2002-08-20 | 950.70 | 950.70 | 931.86 | 937.43 | 1308500000 | 937.43 | |
2002-08-19 | 928.77 | 951.17 | 927.21 | 950.70 | 1299800000 | 950.70 | |
2002-08-16 | 930.25 | 935.38 | 916.21 | 928.77 | 1265300000 | 928.77 | |
2002-08-15 | 919.62 | 933.29 | 918.17 | 930.25 | 1505100000 | 930.25 | |
2002-08-14 | 884.21 | 920.21 | 876.20 | 919.62 | 1533800000 | 919.62 | |
2002-08-13 | 903.80 | 911.71 | 883.62 | 884.21 | 1297700000 | 884.21 | |
2002-08-12 | 908.64 | 908.64 | 892.38 | 903.80 | 1036500000 | 903.80 | |
2002-08-09 | 898.73 | 913.95 | 890.77 | 908.64 | 1294900000 | 908.64 | |
2002-08-08 | 876.77 | 905.84 | 875.17 | 905.46 | 1646700000 | 905.46 | |
2002-08-07 | 859.57 | 878.74 | 854.15 | 876.77 | 1490400000 | 876.77 | |
2002-08-06 | 834.60 | 874.44 | 834.60 | 859.57 | 1514100000 | 859.57 | |
2002-08-05 | 864.24 | 864.24 | 833.44 | 834.60 | 1425500000 | 834.60 | |
2002-08-02 | 884.40 | 884.72 | 853.95 | 864.24 | 1538100000 | 864.24 | |
2002-08-01 | 911.62 | 911.62 | 882.48 | 884.66 | 1672200000 | 884.66 | |
2002-07-31 | 902.78 | 911.64 | 889.88 | 911.62 | 2049360000 | 911.62 | |
2002-07-30 | 898.96 | 909.81 | 884.70 | 902.78 | 1826090000 | 902.78 | |
2002-07-29 | 852.84 | 898.96 | 852.84 | 898.96 | 1778650000 | 898.96 | |
2002-07-26 | 838.68 | 852.85 | 835.92 | 852.84 | 1796100000 | 852.84 | |
2002-07-25 | 843.42 | 853.83 | 816.11 | 838.68 | 2424700000 | 838.68 | |
2002-07-24 | 797.71 | 844.32 | 775.68 | 843.43 | 2775560000 | 843.43 | |
2002-07-23 | 819.85 | 827.69 | 796.13 | 797.70 | 2441020000 | 797.70 | |
2002-07-22 | 847.76 | 854.13 | 813.26 | 819.85 | 2248060000 | 819.85 | |
2002-07-19 | 881.56 | 881.56 | 842.07 | 847.75 | 2654100000 | 847.75 | |
2002-07-18 | 905.45 | 907.80 | 880.60 | 881.56 | 1736300000 | 881.56 | |
2002-07-17 | 901.05 | 926.52 | 895.03 | 906.04 | 2566500000 | 906.04 | |
2002-07-16 | 917.93 | 918.65 | 897.13 | 900.94 | 1843700000 | 900.94 | |
2002-07-15 | 921.39 | 921.39 | 876.46 | 917.93 | 2574800000 | 917.93 | |
2002-07-12 | 927.37 | 934.31 | 913.71 | 921.39 | 1607400000 | 921.39 | |
2002-07-11 | 920.47 | 929.16 | 900.94 | 927.37 | 2080480000 | 927.37 | |
2002-07-10 | 952.83 | 956.34 | 920.29 | 920.47 | 1816900000 | 920.47 | |
2002-07-09 | 976.98 | 979.63 | 951.71 | 952.83 | 1348900000 | 952.83 | |
2002-07-08 | 989.03 | 993.56 | 972.91 | 976.98 | 1184400000 | 976.98 | |
2002-07-05 | 953.99 | 989.07 | 953.99 | 989.03 | 699400000 | 989.03 | |
2002-07-03 | 948.09 | 954.30 | 934.87 | 953.99 | 1527800000 | 953.99 | |
2002-07-02 | 968.65 | 968.65 | 945.54 | 948.09 | 1823000000 | 948.09 | |
2002-07-01 | 989.82 | 994.46 | 967.43 | 968.65 | 1425500000 | 968.65 | |
2002-06-28 | 990.64 | 1001.79 | 988.31 | 989.82 | 2117000000 | 989.82 | |
2002-06-27 | 973.53 | 990.67 | 963.74 | 990.64 | 1908600000 | 990.64 | |
2002-06-26 | 976.14 | 977.43 | 952.92 | 973.53 | 2014290000 | 973.53 | |
2002-06-25 | 992.72 | 1005.88 | 974.21 | 976.14 | 1513700000 | 976.14 | |
2002-06-24 | 989.14 | 1002.11 | 970.85 | 992.72 | 1552600000 | 992.72 | |
2002-06-21 | 1006.29 | 1006.29 | 985.65 | 989.14 | 1497200000 | 989.14 | |
2002-06-20 | 1019.99 | 1023.33 | 1004.59 | 1006.29 | 1389700000 | 1006.29 | |
2002-06-19 | 1037.14 | 1037.61 | 1017.88 | 1019.99 | 1336100000 | 1019.99 | |
2002-06-18 | 1036.17 | 1040.83 | 1030.92 | 1037.14 | 1193100000 | 1037.14 | |
2002-06-17 | 1007.27 | 1036.17 | 1007.27 | 1036.17 | 1236600000 | 1036.17 | |
2002-06-14 | 1009.56 | 1009.56 | 981.63 | 1007.27 | 1549000000 | 1007.27 | |
2002-06-13 | 1020.26 | 1023.47 | 1008.12 | 1009.56 | 1405500000 | 1009.56 | |
2002-06-12 | 1013.26 | 1021.85 | 1002.58 | 1020.26 | 1795720000 | 1020.26 | |
2002-06-11 | 1030.74 | 1039.04 | 1012.94 | 1013.60 | 1212400000 | 1013.60 | |
2002-06-10 | 1027.53 | 1038.18 | 1025.45 | 1030.74 | 1226200000 | 1030.74 | |
2002-06-07 | 1029.15 | 1033.02 | 1012.49 | 1027.53 | 1341300000 | 1027.53 | |
2002-06-06 | 1049.90 | 1049.90 | 1026.91 | 1029.15 | 1601500000 | 1029.15 | |
2002-06-05 | 1040.69 | 1050.11 | 1038.84 | 1049.90 | 1300100000 | 1049.90 | |
2002-06-04 | 1040.68 | 1046.06 | 1030.52 | 1040.69 | 1466600000 | 1040.69 | |
2002-06-03 | 1067.14 | 1070.74 | 1039.90 | 1040.68 | 1324300000 | 1040.68 | |
2002-05-31 | 1064.66 | 1079.93 | 1064.66 | 1067.14 | 1277300000 | 1067.14 | |
2002-05-30 | 1067.66 | 1069.50 | 1054.26 | 1064.66 | 1286600000 | 1064.66 | |
2002-05-29 | 1074.55 | 1074.83 | 1067.66 | 1067.66 | 1081800000 | 1067.66 | |
2002-05-28 | 1083.82 | 1085.98 | 1070.31 | 1074.55 | 996500000 | 1074.55 | |
2002-05-24 | 1097.08 | 1097.08 | 1082.19 | 1083.82 | 885400000 | 1083.82 | |
2002-05-23 | 1086.02 | 1097.10 | 1080.55 | 1097.08 | 1192900000 | 1097.08 | |
2002-05-22 | 1079.88 | 1086.02 | 1075.64 | 1086.02 | 1136300000 | 1086.02 | |
2002-05-21 | 1091.88 | 1099.55 | 1079.08 | 1079.88 | 1200500000 | 1079.88 | |
2002-05-20 | 1106.59 | 1106.59 | 1090.61 | 1091.88 | 989800000 | 1091.88 | |
2002-05-17 | 1098.23 | 1106.59 | 1096.77 | 1106.59 | 1274400000 | 1106.59 | |
2002-05-16 | 1091.07 | 1099.29 | 1089.17 | 1098.23 | 1256600000 | 1098.23 | |
2002-05-15 | 1097.28 | 1104.23 | 1088.94 | 1091.07 | 1420200000 | 1091.07 | |
2002-05-14 | 1074.56 | 1097.71 | 1074.56 | 1097.28 | 1414500000 | 1097.28 | |
2002-05-13 | 1054.99 | 1074.84 | 1053.90 | 1074.56 | 1088600000 | 1074.56 | |
2002-05-10 | 1073.01 | 1075.43 | 1053.93 | 1054.99 | 1171900000 | 1054.99 | |
2002-05-09 | 1088.85 | 1088.85 | 1072.23 | 1073.01 | 1153000000 | 1073.01 | |
2002-05-08 | 1049.49 | 1088.92 | 1049.49 | 1088.85 | 1502000000 | 1088.85 | |
2002-05-07 | 1052.67 | 1058.67 | 1048.96 | 1049.49 | 1354700000 | 1049.49 | |
2002-05-06 | 1073.43 | 1075.96 | 1052.65 | 1052.67 | 1122600000 | 1052.67 | |
2002-05-03 | 1084.56 | 1084.56 | 1068.89 | 1073.43 | 1284500000 | 1073.43 | |
2002-05-02 | 1086.46 | 1091.42 | 1079.46 | 1084.56 | 1364000000 | 1084.56 | |
2002-05-01 | 1076.92 | 1088.32 | 1065.29 | 1086.46 | 1451400000 | 1086.46 | |
2002-04-30 | 1065.45 | 1082.62 | 1063.46 | 1076.92 | 1628600000 | 1076.92 | |
2002-04-29 | 1076.32 | 1078.95 | 1063.62 | 1065.45 | 1314700000 | 1065.45 | |
2002-04-26 | 1091.48 | 1096.77 | 1076.31 | 1076.32 | 1374200000 | 1076.32 | |
2002-04-25 | 1093.14 | 1094.36 | 1084.81 | 1091.48 | 1517400000 | 1091.48 | |
2002-04-24 | 1100.96 | 1108.46 | 1092.51 | 1093.14 | 1373200000 | 1093.14 | |
2002-04-23 | 1107.83 | 1111.17 | 1098.94 | 1100.96 | 1388500000 | 1100.96 | |
2002-04-22 | 1125.17 | 1125.17 | 1105.62 | 1107.83 | 1181800000 | 1107.83 | |
2002-04-19 | 1124.47 | 1128.82 | 1122.59 | 1125.17 | 1185000000 | 1125.17 | |
2002-04-18 | 1126.07 | 1130.49 | 1109.29 | 1124.47 | 1359300000 | 1124.47 | |
2002-04-17 | 1128.37 | 1133.00 | 1123.37 | 1126.07 | 1376900000 | 1126.07 | |
2002-04-16 | 1102.55 | 1129.40 | 1102.55 | 1128.37 | 1341300000 | 1128.37 | |
2002-04-15 | 1111.01 | 1114.86 | 1099.41 | 1102.55 | 1120400000 | 1102.55 | |
2002-04-12 | 1103.69 | 1112.77 | 1102.74 | 1111.01 | 1282100000 | 1111.01 | |
2002-04-11 | 1130.47 | 1130.47 | 1102.42 | 1103.69 | 1505600000 | 1103.69 | |
2002-04-10 | 1117.80 | 1131.76 | 1117.80 | 1130.47 | 1447900000 | 1130.47 | |
2002-04-09 | 1125.29 | 1128.29 | 1116.73 | 1117.80 | 1235400000 | 1117.80 | |
2002-04-08 | 1122.73 | 1125.41 | 1111.79 | 1125.29 | 1095300000 | 1125.29 | |
2002-04-05 | 1126.34 | 1133.31 | 1119.49 | 1122.73 | 1110200000 | 1122.73 | |
2002-04-04 | 1125.40 | 1130.45 | 1120.06 | 1126.34 | 1283800000 | 1126.34 | |
2002-04-03 | 1136.76 | 1138.85 | 1119.68 | 1125.40 | 1219700000 | 1125.40 | |
2002-04-02 | 1146.54 | 1146.54 | 1135.71 | 1136.76 | 1176700000 | 1136.76 | |
2002-04-01 | 1147.39 | 1147.84 | 1132.87 | 1146.54 | 1050900000 | 1146.54 | |
2002-03-28 | 1144.58 | 1154.45 | 1144.58 | 1147.39 | 1147600000 | 1147.39 | |
2002-03-27 | 1138.49 | 1146.95 | 1135.33 | 1144.58 | 1180100000 | 1144.58 | |
2002-03-26 | 1131.87 | 1147.00 | 1131.61 | 1138.49 | 1223600000 | 1138.49 | |
2002-03-25 | 1148.70 | 1151.04 | 1131.87 | 1131.87 | 1057900000 | 1131.87 | |
2002-03-22 | 1153.59 | 1156.49 | 1144.60 | 1148.70 | 1243300000 | 1148.70 | |
2002-03-21 | 1151.85 | 1155.10 | 1139.48 | 1153.59 | 1339200000 | 1153.59 | |
2002-03-20 | 1170.29 | 1170.29 | 1151.61 | 1151.85 | 1304900000 | 1151.85 | |
2002-03-19 | 1165.55 | 1173.94 | 1165.55 | 1170.29 | 1255000000 | 1170.29 | |
2002-03-18 | 1166.16 | 1172.73 | 1159.14 | 1165.55 | 1169500000 | 1165.55 | |
2002-03-15 | 1153.04 | 1166.48 | 1153.04 | 1166.16 | 1493900000 | 1166.16 | |
2002-03-14 | 1154.09 | 1157.83 | 1151.08 | 1153.04 | 1208800000 | 1153.04 | |
2002-03-13 | 1165.58 | 1165.58 | 1151.01 | 1154.09 | 1354000000 | 1154.09 | |
2002-03-12 | 1168.26 | 1168.26 | 1154.34 | 1165.58 | 1304400000 | 1165.58 | |
2002-03-11 | 1164.31 | 1173.03 | 1159.58 | 1168.26 | 1210200000 | 1168.26 | |
2002-03-08 | 1157.54 | 1172.76 | 1157.54 | 1164.31 | 1412000000 | 1164.31 | |
2002-03-07 | 1162.77 | 1167.94 | 1150.69 | 1157.54 | 1517400000 | 1157.54 | |
2002-03-06 | 1146.14 | 1165.29 | 1145.11 | 1162.77 | 1541300000 | 1162.77 | |
2002-03-05 | 1153.84 | 1157.74 | 1144.78 | 1146.14 | 1549300000 | 1146.14 | |
2002-03-04 | 1131.78 | 1153.84 | 1130.93 | 1153.84 | 1594300000 | 1153.84 | |
2002-03-01 | 1106.73 | 1131.79 | 1106.73 | 1131.78 | 1456500000 | 1131.78 | |
2002-02-28 | 1109.89 | 1121.57 | 1106.73 | 1106.73 | 1392200000 | 1106.73 | |
2002-02-27 | 1109.38 | 1123.06 | 1102.26 | 1109.89 | 1393800000 | 1109.89 | |
2002-02-26 | 1109.43 | 1115.05 | 1101.72 | 1109.38 | 1309200000 | 1109.38 | |
2002-02-25 | 1089.84 | 1112.71 | 1089.84 | 1109.43 | 1367400000 | 1109.43 | |
2002-02-22 | 1080.95 | 1093.93 | 1074.39 | 1089.84 | 1411000000 | 1089.84 | |
2002-02-21 | 1097.98 | 1101.50 | 1080.24 | 1080.95 | 1381600000 | 1080.95 | |
2002-02-20 | 1083.34 | 1098.32 | 1074.36 | 1097.98 | 1438900000 | 1097.98 | |
2002-02-19 | 1104.18 | 1104.18 | 1082.24 | 1083.34 | 1189900000 | 1083.34 | |
2002-02-15 | 1116.48 | 1117.09 | 1103.23 | 1104.18 | 1359200000 | 1104.18 | |
2002-02-14 | 1118.51 | 1124.72 | 1112.30 | 1116.48 | 1272500000 | 1116.48 | |
2002-02-13 | 1107.50 | 1120.56 | 1107.50 | 1118.51 | 1215900000 | 1118.51 | |
2002-02-12 | 1111.94 | 1112.68 | 1102.98 | 1107.50 | 1094200000 | 1107.50 | |
2002-02-11 | 1096.22 | 1112.01 | 1094.68 | 1111.94 | 1159400000 | 1111.94 | |
2002-02-08 | 1080.17 | 1096.30 | 1079.91 | 1096.22 | 1371900000 | 1096.22 | |
2002-02-07 | 1083.51 | 1094.03 | 1078.44 | 1080.17 | 1441600000 | 1080.17 | |
2002-02-06 | 1090.02 | 1093.58 | 1077.78 | 1083.51 | 1665800000 | 1083.51 | |
2002-02-05 | 1094.44 | 1100.96 | 1082.58 | 1090.02 | 1778300000 | 1090.02 | |
2002-02-04 | 1122.20 | 1122.20 | 1092.25 | 1094.44 | 1437600000 | 1094.44 | |
2002-02-01 | 1130.20 | 1130.20 | 1118.51 | 1122.20 | 1367200000 | 1122.20 | |
2002-01-31 | 1113.57 | 1130.21 | 1113.30 | 1130.20 | 1557000000 | 1130.20 | |
2002-01-30 | 1100.64 | 1113.79 | 1081.66 | 1113.57 | 2019600000 | 1113.57 | |
2002-01-29 | 1133.06 | 1137.47 | 1098.74 | 1100.64 | 1812000000 | 1100.64 | |
2002-01-28 | 1133.28 | 1138.63 | 1126.66 | 1133.06 | 1186800000 | 1133.06 | |
2002-01-25 | 1132.15 | 1138.31 | 1127.82 | 1133.28 | 1345100000 | 1133.28 | |
2002-01-24 | 1128.18 | 1139.50 | 1128.18 | 1132.15 | 1552800000 | 1132.15 | |
2002-01-23 | 1119.31 | 1131.94 | 1117.43 | 1128.18 | 1479200000 | 1128.18 | |
2002-01-22 | 1127.58 | 1135.26 | 1117.91 | 1119.31 | 1311600000 | 1119.31 | |
2002-01-18 | 1138.88 | 1138.88 | 1124.45 | 1127.58 | 1333300000 | 1127.58 | |
2002-01-17 | 1127.57 | 1139.27 | 1127.57 | 1138.88 | 1380100000 | 1138.88 | |
2002-01-16 | 1146.19 | 1146.19 | 1127.49 | 1127.57 | 1482500000 | 1127.57 | |
2002-01-15 | 1138.41 | 1148.81 | 1136.88 | 1146.19 | 1386900000 | 1146.19 | |
2002-01-14 | 1145.60 | 1145.60 | 1138.15 | 1138.41 | 1286400000 | 1138.41 | |
2002-01-11 | 1156.55 | 1159.41 | 1145.45 | 1145.60 | 1211900000 | 1145.60 | |
2002-01-10 | 1155.14 | 1159.93 | 1150.85 | 1156.55 | 1299000000 | 1156.55 | |
2002-01-09 | 1160.71 | 1174.26 | 1151.89 | 1155.14 | 1452000000 | 1155.14 | |
2002-01-08 | 1164.89 | 1167.60 | 1157.46 | 1160.71 | 1258800000 | 1160.71 | |
2002-01-07 | 1172.51 | 1176.97 | 1163.55 | 1164.89 | 1308300000 | 1164.89 | |
2002-01-04 | 1165.27 | 1176.55 | 1163.42 | 1172.51 | 1513000000 | 1172.51 | |
2002-01-03 | 1154.67 | 1165.27 | 1154.01 | 1165.27 | 1398900000 | 1165.27 | |
2002-01-02 | 1148.08 | 1154.67 | 1136.23 | 1154.67 | 1171000000 | 1154.67 | |
2001-12-31 | 1161.02 | 1161.16 | 1148.04 | 1148.08 | 943600000 | 1148.08 | |
2001-12-28 | 1157.13 | 1164.64 | 1157.13 | 1161.02 | 917400000 | 1161.02 | |
2001-12-27 | 1149.37 | 1157.13 | 1149.37 | 1157.13 | 876300000 | 1157.13 | |
2001-12-26 | 1144.65 | 1159.18 | 1144.65 | 1149.37 | 791100000 | 1149.37 | |
2001-12-24 | 1144.89 | 1147.83 | 1144.62 | 1144.65 | 439670000 | 1144.65 | |
2001-12-21 | 1139.93 | 1147.46 | 1139.93 | 1144.89 | 1694000000 | 1144.89 | |
2001-12-20 | 1149.56 | 1151.42 | 1139.93 | 1139.93 | 1490500000 | 1139.93 | |
2001-12-19 | 1142.92 | 1152.44 | 1134.75 | 1149.56 | 1484900000 | 1149.56 | |
2001-12-18 | 1134.36 | 1145.10 | 1134.36 | 1142.92 | 1354000000 | 1142.92 | |
2001-12-17 | 1123.09 | 1137.30 | 1122.66 | 1134.36 | 1260400000 | 1134.36 | |
2001-12-14 | 1119.38 | 1128.28 | 1114.53 | 1123.09 | 1306800000 | 1123.09 | |
2001-12-13 | 1137.07 | 1137.07 | 1117.85 | 1119.38 | 1511500000 | 1119.38 | |
2001-12-12 | 1136.76 | 1141.58 | 1126.01 | 1137.07 | 1449700000 | 1137.07 | |
2001-12-11 | 1139.93 | 1150.89 | 1134.32 | 1136.76 | 1367200000 | 1136.76 | |
2001-12-10 | 1158.31 | 1158.31 | 1139.66 | 1139.93 | 1218700000 | 1139.93 | |
2001-12-07 | 1167.10 | 1167.10 | 1152.66 | 1158.31 | 1248200000 | 1158.31 | |
2001-12-06 | 1170.35 | 1173.35 | 1164.43 | 1167.10 | 1487900000 | 1167.10 | |
2001-12-05 | 1143.77 | 1173.62 | 1143.77 | 1170.35 | 1765300000 | 1170.35 | |
2001-12-04 | 1129.90 | 1144.80 | 1128.86 | 1144.80 | 1318500000 | 1144.80 | |
2001-12-03 | 1139.45 | 1139.45 | 1125.78 | 1129.90 | 1202900000 | 1129.90 | |
2001-11-30 | 1140.20 | 1143.57 | 1135.89 | 1139.45 | 1343600000 | 1139.45 | |
2001-11-29 | 1128.52 | 1140.40 | 1125.51 | 1140.20 | 1375700000 | 1140.20 | |
2001-11-28 | 1149.50 | 1149.50 | 1128.29 | 1128.52 | 1423700000 | 1128.52 | |
2001-11-27 | 1157.42 | 1163.38 | 1140.81 | 1149.50 | 1288000000 | 1149.50 | |
2001-11-26 | 1150.34 | 1157.88 | 1146.17 | 1157.42 | 1129800000 | 1157.42 | |
2001-11-23 | 1137.03 | 1151.05 | 1135.90 | 1150.34 | 410300000 | 1150.34 | |
2001-11-21 | 1142.66 | 1142.66 | 1129.78 | 1137.03 | 1029300000 | 1137.03 | |
2001-11-20 | 1151.06 | 1152.45 | 1142.17 | 1142.66 | 1330200000 | 1142.66 | |
2001-11-19 | 1138.65 | 1151.06 | 1138.65 | 1151.06 | 1316800000 | 1151.06 | |
2001-11-16 | 1142.24 | 1143.52 | 1129.92 | 1138.65 | 1337400000 | 1138.65 | |
2001-11-15 | 1141.21 | 1146.46 | 1135.06 | 1142.24 | 1454500000 | 1142.24 | |
2001-11-14 | 1139.09 | 1148.28 | 1132.87 | 1141.21 | 1443400000 | 1141.21 | |
2001-11-13 | 1118.33 | 1139.14 | 1118.33 | 1139.09 | 1370100000 | 1139.09 | |
2001-11-12 | 1120.31 | 1121.71 | 1098.32 | 1118.33 | 991600000 | 1118.33 | |
2001-11-09 | 1118.54 | 1123.02 | 1111.13 | 1120.31 | 1093800000 | 1120.31 | |
2001-11-08 | 1115.80 | 1135.75 | 1115.42 | 1118.54 | 1517500000 | 1118.54 | |
2001-11-07 | 1118.86 | 1126.62 | 1112.98 | 1115.80 | 1411300000 | 1115.80 | |
2001-11-06 | 1102.84 | 1119.73 | 1095.36 | 1118.86 | 1356000000 | 1118.86 | |
2001-11-05 | 1087.20 | 1106.72 | 1087.20 | 1102.84 | 1267700000 | 1102.84 | |
2001-11-02 | 1084.10 | 1089.63 | 1075.58 | 1087.20 | 1121900000 | 1087.20 | |
2001-11-01 | 1059.78 | 1085.61 | 1054.31 | 1084.10 | 1317400000 | 1084.10 | |
2001-10-31 | 1059.79 | 1074.79 | 1057.55 | 1059.78 | 1352500000 | 1059.78 | |
2001-10-30 | 1078.30 | 1078.30 | 1053.61 | 1059.79 | 1297400000 | 1059.79 | |
2001-10-29 | 1104.61 | 1104.61 | 1078.30 | 1078.30 | 1106100000 | 1078.30 | |
2001-10-26 | 1100.09 | 1110.61 | 1094.24 | 1104.61 | 1244500000 | 1104.61 | |
2001-10-25 | 1085.20 | 1100.09 | 1065.64 | 1100.09 | 1364400000 | 1100.09 | |
2001-10-24 | 1084.78 | 1090.26 | 1079.98 | 1085.20 | 1336200000 | 1085.20 | |
2001-10-23 | 1089.90 | 1098.99 | 1081.53 | 1084.78 | 1317300000 | 1084.78 | |
2001-10-22 | 1073.48 | 1090.57 | 1070.79 | 1089.90 | 1105700000 | 1089.90 | |
2001-10-19 | 1068.61 | 1075.52 | 1057.24 | 1073.48 | 1294900000 | 1073.48 | |
2001-10-18 | 1077.09 | 1077.94 | 1064.54 | 1068.61 | 1262900000 | 1068.61 | |
2001-10-17 | 1097.54 | 1107.12 | 1076.57 | 1077.09 | 1452200000 | 1077.09 | |
2001-10-16 | 1089.98 | 1101.66 | 1087.13 | 1097.54 | 1210500000 | 1097.54 | |
2001-10-15 | 1091.65 | 1091.65 | 1078.19 | 1089.98 | 1024700000 | 1089.98 | |
2001-10-12 | 1097.43 | 1097.43 | 1072.15 | 1091.65 | 1331400000 | 1091.65 | |
2001-10-11 | 1080.99 | 1099.16 | 1080.99 | 1097.43 | 1704580000 | 1097.43 | |
2001-10-10 | 1056.75 | 1081.62 | 1052.76 | 1080.99 | 1312400000 | 1080.99 | |
2001-10-09 | 1062.44 | 1063.37 | 1053.83 | 1056.75 | 1227800000 | 1056.75 | |
2001-10-08 | 1071.37 | 1071.37 | 1056.88 | 1062.44 | 979000000 | 1062.44 | |
2001-10-05 | 1069.62 | 1072.35 | 1053.50 | 1071.38 | 1301700000 | 1071.38 | |
2001-10-04 | 1072.28 | 1084.12 | 1067.82 | 1069.63 | 1609100000 | 1069.63 | |
2001-10-03 | 1051.33 | 1075.38 | 1041.48 | 1072.28 | 1650600000 | 1072.28 | |
2001-10-02 | 1038.55 | 1051.33 | 1034.47 | 1051.33 | 1289800000 | 1051.33 | |
2001-10-01 | 1040.94 | 1040.94 | 1026.76 | 1038.55 | 1175600000 | 1038.55 | |
2001-09-28 | 1018.61 | 1040.94 | 1018.61 | 1040.94 | 1631500000 | 1040.94 | |
2001-09-27 | 1007.04 | 1018.92 | 998.24 | 1018.61 | 1467000000 | 1018.61 | |
2001-09-26 | 1012.27 | 1020.29 | 1002.62 | 1007.04 | 1519100000 | 1007.04 | |
2001-09-25 | 1003.45 | 1017.14 | 998.33 | 1012.27 | 1613800000 | 1012.27 | |
2001-09-24 | 965.80 | 1008.44 | 965.80 | 1003.45 | 1746600000 | 1003.45 | |
2001-09-21 | 984.54 | 984.54 | 944.75 | 965.80 | 2317300000 | 965.80 | |
2001-09-20 | 1016.10 | 1016.10 | 984.49 | 984.54 | 2004800000 | 984.54 | |
2001-09-19 | 1032.74 | 1038.91 | 984.62 | 1016.10 | 2120550000 | 1016.10 | |
2001-09-18 | 1038.77 | 1046.42 | 1029.25 | 1032.74 | 1650410000 | 1032.74 | |
2001-09-17 | 1092.54 | 1092.54 | 1037.46 | 1038.77 | 2330830000 | 1038.77 | |
2001-09-10 | 1085.78 | 1096.94 | 1073.15 | 1092.54 | 1276600000 | 1092.54 | |
2001-09-07 | 1106.40 | 1106.40 | 1082.12 | 1085.78 | 1424300000 | 1085.78 | |
2001-09-06 | 1131.74 | 1131.74 | 1105.83 | 1106.40 | 1359700000 | 1106.40 | |
2001-09-05 | 1132.94 | 1135.52 | 1114.86 | 1131.74 | 1384500000 | 1131.74 | |
2001-09-04 | 1133.58 | 1155.40 | 1129.06 | 1132.94 | 1178300000 | 1132.94 | |
2001-08-31 | 1129.03 | 1141.83 | 1126.38 | 1133.58 | 920100000 | 1133.58 | |
2001-08-30 | 1148.60 | 1151.75 | 1124.87 | 1129.03 | 1157000000 | 1129.03 | |
2001-08-29 | 1161.51 | 1166.97 | 1147.38 | 1148.56 | 963700000 | 1148.56 | |
2001-08-28 | 1179.21 | 1179.66 | 1161.17 | 1161.51 | 987100000 | 1161.51 | |
2001-08-27 | 1184.93 | 1186.85 | 1178.07 | 1179.21 | 842600000 | 1179.21 | |
2001-08-24 | 1162.09 | 1185.15 | 1162.09 | 1184.93 | 1043600000 | 1184.93 | |
2001-08-23 | 1165.31 | 1169.86 | 1160.96 | 1162.09 | 986200000 | 1162.09 | |
2001-08-22 | 1157.26 | 1168.56 | 1153.34 | 1165.31 | 1110800000 | 1165.31 | |
2001-08-21 | 1171.41 | 1179.85 | 1156.56 | 1157.26 | 1041600000 | 1157.26 | |
2001-08-20 | 1161.97 | 1171.41 | 1160.94 | 1171.41 | 897100000 | 1171.41 | |
2001-08-17 | 1181.66 | 1181.66 | 1156.07 | 1161.97 | 974300000 | 1161.97 | |
2001-08-16 | 1178.02 | 1181.80 | 1166.08 | 1181.66 | 1055400000 | 1181.66 | |
2001-08-15 | 1186.73 | 1191.21 | 1177.61 | 1178.02 | 1065600000 | 1178.02 | |
2001-08-14 | 1191.29 | 1198.79 | 1184.26 | 1186.73 | 964600000 | 1186.73 | |
2001-08-13 | 1190.16 | 1193.82 | 1185.12 | 1191.29 | 837600000 | 1191.29 | |
2001-08-10 | 1183.43 | 1193.33 | 1169.55 | 1190.16 | 960900000 | 1190.16 | |
2001-08-09 | 1183.53 | 1184.71 | 1174.68 | 1183.43 | 1104200000 | 1183.43 | |
2001-08-08 | 1204.40 | 1206.79 | 1181.27 | 1183.53 | 1124600000 | 1183.53 | |
2001-08-07 | 1200.47 | 1207.56 | 1195.64 | 1204.40 | 1012000000 | 1204.40 | |
2001-08-06 | 1214.35 | 1214.35 | 1197.35 | 1200.48 | 811700000 | 1200.48 | |
2001-08-03 | 1220.75 | 1220.75 | 1205.31 | 1214.35 | 939900000 | 1214.35 | |
2001-08-02 | 1215.93 | 1226.27 | 1215.31 | 1220.75 | 1218300000 | 1220.75 | |
2001-08-01 | 1211.23 | 1223.04 | 1211.23 | 1215.93 | 1340300000 | 1215.93 | |
2001-07-31 | 1204.52 | 1222.74 | 1204.52 | 1211.23 | 1129200000 | 1211.23 | |
2001-07-30 | 1205.82 | 1209.05 | 1200.41 | 1204.52 | 909100000 | 1204.52 | |
2001-07-27 | 1202.93 | 1209.26 | 1195.99 | 1205.82 | 1015300000 | 1205.82 | |
2001-07-26 | 1190.49 | 1204.18 | 1182.65 | 1202.93 | 1213900000 | 1202.93 | |
2001-07-25 | 1171.65 | 1190.52 | 1171.28 | 1190.49 | 1280700000 | 1190.49 | |
2001-07-24 | 1191.03 | 1191.03 | 1165.54 | 1171.65 | 1198700000 | 1171.65 | |
2001-07-23 | 1210.85 | 1215.22 | 1190.50 | 1191.03 | 986900000 | 1191.03 | |
2001-07-20 | 1215.02 | 1215.69 | 1207.04 | 1210.85 | 1170900000 | 1210.85 | |
2001-07-19 | 1207.71 | 1225.04 | 1205.80 | 1215.02 | 1343500000 | 1215.02 | |
2001-07-18 | 1214.44 | 1214.44 | 1198.33 | 1207.71 | 1316300000 | 1207.71 | |
2001-07-17 | 1202.45 | 1215.36 | 1196.14 | 1214.44 | 1238100000 | 1214.44 | |
2001-07-16 | 1215.68 | 1219.63 | 1200.05 | 1202.45 | 1039800000 | 1202.45 | |
2001-07-13 | 1208.14 | 1218.54 | 1203.61 | 1215.68 | 1121700000 | 1215.68 | |
2001-07-12 | 1180.18 | 1210.25 | 1180.18 | 1208.14 | 1394000000 | 1208.14 | |
2001-07-11 | 1181.52 | 1184.93 | 1168.46 | 1180.18 | 1384100000 | 1180.18 | |
2001-07-10 | 1198.78 | 1203.43 | 1179.93 | 1181.52 | 1263800000 | 1181.52 | |
2001-07-09 | 1190.59 | 1201.76 | 1189.75 | 1198.78 | 1045700000 | 1198.78 | |
2001-07-06 | 1219.24 | 1219.24 | 1188.74 | 1190.59 | 1056700000 | 1190.59 | |
2001-07-05 | 1234.45 | 1234.45 | 1219.15 | 1219.24 | 934900000 | 1219.24 | |
2001-07-03 | 1236.71 | 1236.71 | 1229.43 | 1234.45 | 622110000 | 1234.45 | |
2001-07-02 | 1224.42 | 1239.78 | 1224.03 | 1236.72 | 1128300000 | 1236.72 | |
2001-06-29 | 1226.20 | 1237.29 | 1221.14 | 1224.38 | 1832360000 | 1224.38 | |
2001-06-28 | 1211.07 | 1234.44 | 1211.07 | 1226.20 | 1327300000 | 1226.20 | |
2001-06-27 | 1216.76 | 1219.92 | 1207.29 | 1211.07 | 1162100000 | 1211.07 | |
2001-06-26 | 1218.60 | 1220.70 | 1204.64 | 1216.76 | 1198900000 | 1216.76 | |
2001-06-25 | 1225.35 | 1231.50 | 1213.60 | 1218.60 | 1050100000 | 1218.60 | |
2001-06-22 | 1237.04 | 1237.73 | 1221.41 | 1225.35 | 1189200000 | 1225.35 | |
2001-06-21 | 1223.14 | 1240.24 | 1220.25 | 1237.04 | 1546820000 | 1237.04 | |
2001-06-20 | 1212.58 | 1225.61 | 1210.07 | 1223.14 | 1350100000 | 1223.14 | |
2001-06-19 | 1208.43 | 1226.11 | 1207.71 | 1212.58 | 1184900000 | 1212.58 | |
2001-06-18 | 1214.36 | 1221.23 | 1208.33 | 1208.43 | 1111600000 | 1208.43 | |
2001-06-15 | 1219.87 | 1221.50 | 1203.03 | 1214.36 | 1635550000 | 1214.36 | |
2001-06-14 | 1241.60 | 1241.60 | 1218.90 | 1219.87 | 1242900000 | 1219.87 | |
2001-06-13 | 1255.85 | 1259.75 | 1241.59 | 1241.60 | 1063600000 | 1241.60 | |
2001-06-12 | 1254.39 | 1261.00 | 1235.75 | 1255.85 | 1136500000 | 1255.85 | |
2001-06-11 | 1264.96 | 1264.96 | 1249.23 | 1254.39 | 870100000 | 1254.39 | |
2001-06-08 | 1276.96 | 1277.11 | 1259.99 | 1264.96 | 726200000 | 1264.96 | |
2001-06-07 | 1270.03 | 1277.08 | 1265.08 | 1276.96 | 1089600000 | 1276.96 | |
2001-06-06 | 1283.57 | 1283.85 | 1269.01 | 1270.03 | 1061900000 | 1270.03 | |
2001-06-05 | 1267.11 | 1286.62 | 1267.11 | 1283.57 | 1116800000 | 1283.57 | |
2001-06-04 | 1260.67 | 1267.17 | 1256.36 | 1267.11 | 836500000 | 1267.11 | |
2001-06-01 | 1255.82 | 1265.34 | 1246.88 | 1260.67 | 1015000000 | 1260.67 | |
2001-05-31 | 1248.08 | 1261.91 | 1248.07 | 1255.82 | 1226600000 | 1255.82 | |
2001-05-30 | 1267.93 | 1267.93 | 1245.96 | 1248.08 | 1158600000 | 1248.08 | |
2001-05-29 | 1277.89 | 1278.42 | 1265.41 | 1267.93 | 1026000000 | 1267.93 | |
2001-05-25 | 1293.17 | 1293.17 | 1276.42 | 1277.89 | 828100000 | 1277.89 | |
2001-05-24 | 1289.05 | 1295.04 | 1281.22 | 1293.17 | 1100700000 | 1293.17 | |
2001-05-23 | 1309.38 | 1309.38 | 1288.70 | 1289.05 | 1134800000 | 1289.05 | |
2001-05-22 | 1312.83 | 1315.93 | 1306.89 | 1309.38 | 1260400000 | 1309.38 | |
2001-05-21 | 1291.96 | 1312.95 | 1287.87 | 1312.83 | 1174900000 | 1312.83 | |
2001-05-18 | 1288.49 | 1292.06 | 1281.15 | 1291.96 | 1130800000 | 1291.96 | |
2001-05-17 | 1284.99 | 1296.48 | 1282.65 | 1288.49 | 1355600000 | 1288.49 | |
2001-05-16 | 1249.44 | 1286.39 | 1243.02 | 1284.99 | 1405300000 | 1284.99 | |
2001-05-15 | 1248.92 | 1257.45 | 1245.36 | 1249.44 | 1071800000 | 1249.44 | |
2001-05-14 | 1245.67 | 1249.68 | 1241.02 | 1248.92 | 858200000 | 1248.92 | |
2001-05-11 | 1255.18 | 1259.84 | 1240.79 | 1245.67 | 906200000 | 1245.67 | |
2001-05-10 | 1255.54 | 1268.14 | 1254.56 | 1255.18 | 1056700000 | 1255.18 | |
2001-05-09 | 1261.20 | 1261.65 | 1247.83 | 1255.54 | 1132400000 | 1255.54 | |
2001-05-08 | 1266.71 | 1267.01 | 1253.00 | 1261.20 | 1006300000 | 1261.20 | |
2001-05-07 | 1266.61 | 1270.00 | 1259.19 | 1263.51 | 949000000 | 1263.51 | |
2001-05-04 | 1248.58 | 1267.51 | 1232.00 | 1266.61 | 1082100000 | 1266.61 | |
2001-05-03 | 1267.43 | 1267.43 | 1239.88 | 1248.58 | 1137900000 | 1248.58 | |
2001-05-02 | 1266.44 | 1272.93 | 1257.70 | 1267.43 | 1342200000 | 1267.43 | |
2001-05-01 | 1249.46 | 1266.47 | 1243.55 | 1266.44 | 1181300000 | 1266.44 | |
2001-04-30 | 1253.05 | 1269.30 | 1243.99 | 1249.46 | 1266800000 | 1249.46 | |
2001-04-27 | 1234.52 | 1253.07 | 1234.52 | 1253.05 | 1091300000 | 1253.05 | |
2001-04-26 | 1228.75 | 1248.30 | 1228.75 | 1234.52 | 1345200000 | 1234.52 | |
2001-04-25 | 1209.47 | 1232.36 | 1207.38 | 1228.75 | 1203600000 | 1228.75 | |
2001-04-24 | 1224.36 | 1233.54 | 1208.89 | 1209.47 | 1216500000 | 1209.47 | |
2001-04-23 | 1242.98 | 1242.98 | 1217.47 | 1224.36 | 1012600000 | 1224.36 | |
2001-04-20 | 1253.70 | 1253.70 | 1234.41 | 1242.98 | 1338700000 | 1242.98 | |
2001-04-19 | 1238.16 | 1253.71 | 1233.39 | 1253.69 | 1486800000 | 1253.69 | |
2001-04-18 | 1191.81 | 1248.42 | 1191.81 | 1238.16 | 1918900000 | 1238.16 | |
2001-04-17 | 1179.68 | 1192.25 | 1168.90 | 1191.81 | 1109600000 | 1191.81 | |
2001-04-16 | 1183.50 | 1184.64 | 1167.38 | 1179.68 | 913900000 | 1179.68 | |
2001-04-12 | 1165.89 | 1183.51 | 1157.73 | 1183.50 | 1102000000 | 1183.50 | |
2001-04-11 | 1168.38 | 1182.24 | 1160.26 | 1165.89 | 1290300000 | 1165.89 | |
2001-04-10 | 1137.59 | 1173.92 | 1137.59 | 1168.38 | 1349600000 | 1168.38 | |
2001-04-09 | 1128.43 | 1146.13 | 1126.38 | 1137.59 | 1062800000 | 1137.59 | |
2001-04-06 | 1151.44 | 1151.44 | 1119.29 | 1128.43 | 1266800000 | 1128.43 | |
2001-04-05 | 1103.25 | 1151.47 | 1103.25 | 1151.44 | 1368000000 | 1151.44 | |
2001-04-04 | 1106.46 | 1117.50 | 1091.99 | 1103.25 | 1425590000 | 1103.25 | |
2001-04-03 | 1145.87 | 1145.87 | 1100.19 | 1106.46 | 1386100000 | 1106.46 | |
2001-04-02 | 1160.33 | 1169.51 | 1137.51 | 1145.87 | 1254900000 | 1145.87 | |
2001-03-30 | 1147.95 | 1162.80 | 1143.83 | 1160.33 | 1280800000 | 1160.33 | |
2001-03-29 | 1153.29 | 1161.69 | 1136.26 | 1147.95 | 1234500000 | 1147.95 | |
2001-03-28 | 1182.17 | 1182.17 | 1147.83 | 1153.29 | 1333400000 | 1153.29 | |
2001-03-27 | 1152.69 | 1183.35 | 1150.96 | 1182.17 | 1314200000 | 1182.17 | |
2001-03-26 | 1139.83 | 1160.02 | 1139.83 | 1152.69 | 1114000000 | 1152.69 | |
2001-03-23 | 1117.58 | 1141.83 | 1117.58 | 1139.83 | 1364900000 | 1139.83 | |
2001-03-22 | 1122.14 | 1124.27 | 1081.19 | 1117.58 | 1723950000 | 1117.58 | |
2001-03-21 | 1142.62 | 1149.39 | 1118.74 | 1122.14 | 1346300000 | 1122.14 | |
2001-03-20 | 1170.81 | 1180.56 | 1142.19 | 1142.62 | 1235900000 | 1142.62 | |
2001-03-19 | 1150.53 | 1173.50 | 1147.18 | 1170.81 | 1126200000 | 1170.81 | |
2001-03-16 | 1173.56 | 1173.56 | 1148.64 | 1150.53 | 1543560000 | 1150.53 | |
2001-03-15 | 1166.71 | 1182.04 | 1166.71 | 1173.56 | 1259500000 | 1173.56 | |
2001-03-14 | 1197.66 | 1197.66 | 1155.35 | 1166.71 | 1397400000 | 1166.71 | |
2001-03-13 | 1180.16 | 1197.83 | 1171.50 | 1197.66 | 1360900000 | 1197.66 | |
2001-03-12 | 1233.42 | 1233.42 | 1176.78 | 1180.16 | 1229000000 | 1180.16 | |
2001-03-09 | 1264.74 | 1264.74 | 1228.42 | 1233.42 | 1085900000 | 1233.42 | |
2001-03-08 | 1261.89 | 1266.50 | 1257.60 | 1264.74 | 1114100000 | 1264.74 | |
2001-03-07 | 1253.80 | 1263.86 | 1253.80 | 1261.89 | 1132200000 | 1261.89 | |
2001-03-06 | 1241.41 | 1267.42 | 1241.41 | 1253.80 | 1091800000 | 1253.80 | |
2001-03-05 | 1234.18 | 1242.55 | 1234.04 | 1241.41 | 929200000 | 1241.41 | |
2001-03-02 | 1241.23 | 1251.01 | 1219.74 | 1234.18 | 1294000000 | 1234.18 | |
2001-03-01 | 1239.94 | 1241.36 | 1214.50 | 1241.23 | 1294900000 | 1241.23 | |
2001-02-28 | 1257.94 | 1263.47 | 1229.65 | 1239.94 | 1225300000 | 1239.94 | |
2001-02-27 | 1267.65 | 1272.76 | 1252.26 | 1257.94 | 1114100000 | 1257.94 | |
2001-02-26 | 1245.86 | 1267.69 | 1241.71 | 1267.65 | 1130800000 | 1267.65 | |
2001-02-23 | 1252.82 | 1252.82 | 1215.44 | 1245.86 | 1231300000 | 1245.86 | |
2001-02-22 | 1255.27 | 1259.94 | 1228.33 | 1252.82 | 1365900000 | 1252.82 | |
2001-02-21 | 1278.94 | 1282.97 | 1253.16 | 1255.27 | 1208500000 | 1255.27 | |
2001-02-20 | 1301.53 | 1307.16 | 1278.44 | 1278.94 | 1112200000 | 1278.94 | |
2001-02-16 | 1326.61 | 1326.61 | 1293.18 | 1301.53 | 1257200000 | 1301.53 | |
2001-02-15 | 1315.92 | 1331.29 | 1315.92 | 1326.61 | 1153700000 | 1326.61 | |
2001-02-14 | 1318.80 | 1320.73 | 1304.72 | 1315.92 | 1150300000 | 1315.92 | |
2001-02-13 | 1330.31 | 1336.62 | 1317.51 | 1318.80 | 1075200000 | 1318.80 | |
2001-02-12 | 1314.76 | 1330.96 | 1313.64 | 1330.31 | 1039100000 | 1330.31 | |
2001-02-09 | 1332.53 | 1332.53 | 1309.98 | 1314.76 | 1075500000 | 1314.76 | |
2001-02-08 | 1341.10 | 1350.32 | 1332.42 | 1332.53 | 1107200000 | 1332.53 | |
2001-02-07 | 1352.26 | 1352.26 | 1334.26 | 1340.89 | 1158300000 | 1340.89 | |
2001-02-06 | 1354.31 | 1363.55 | 1350.04 | 1352.26 | 1059600000 | 1352.26 | |
2001-02-05 | 1349.47 | 1354.56 | 1344.48 | 1354.31 | 1013000000 | 1354.31 | |
2001-02-02 | 1373.47 | 1376.38 | 1348.72 | 1349.47 | 1048400000 | 1349.47 | |
2001-02-01 | 1366.01 | 1373.50 | 1359.34 | 1373.47 | 1118800000 | 1373.47 | |
2001-01-31 | 1373.73 | 1383.37 | 1364.66 | 1366.01 | 1295300000 | 1366.01 | |
2001-01-30 | 1364.17 | 1375.68 | 1356.20 | 1373.73 | 1149800000 | 1373.73 | |
2001-01-29 | 1354.92 | 1365.54 | 1350.36 | 1364.17 | 1053100000 | 1364.17 | |
2001-01-26 | 1357.51 | 1357.51 | 1342.75 | 1354.95 | 1098000000 | 1354.95 | |
2001-01-25 | 1364.30 | 1367.35 | 1354.63 | 1357.51 | 1258000000 | 1357.51 | |
2001-01-24 | 1360.40 | 1369.75 | 1357.28 | 1364.30 | 1309000000 | 1364.30 | |
2001-01-23 | 1342.90 | 1362.90 | 1339.63 | 1360.40 | 1232600000 | 1360.40 | |
2001-01-22 | 1342.54 | 1353.62 | 1333.84 | 1342.90 | 1164000000 | 1342.90 | |
2001-01-19 | 1347.97 | 1354.55 | 1336.74 | 1342.54 | 1407800000 | 1342.54 | |
2001-01-18 | 1329.89 | 1352.71 | 1327.41 | 1347.97 | 1445000000 | 1347.97 | |
2001-01-17 | 1326.65 | 1346.92 | 1325.41 | 1329.47 | 1349100000 | 1329.47 | |
2001-01-16 | 1318.32 | 1327.81 | 1313.33 | 1326.65 | 1205700000 | 1326.65 | |
2001-01-12 | 1326.82 | 1333.21 | 1311.59 | 1318.55 | 1276000000 | 1318.55 | |
2001-01-11 | 1313.27 | 1332.19 | 1309.72 | 1326.82 | 1411200000 | 1326.82 | |
2001-01-10 | 1300.80 | 1313.76 | 1287.28 | 1313.27 | 1296500000 | 1313.27 | |
2001-01-09 | 1295.86 | 1311.72 | 1295.14 | 1300.80 | 1191300000 | 1300.80 | |
2001-01-08 | 1298.35 | 1298.35 | 1276.29 | 1295.86 | 1115500000 | 1295.86 | |
2001-01-05 | 1333.34 | 1334.77 | 1294.95 | 1298.35 | 1430800000 | 1298.35 | |
2001-01-04 | 1347.56 | 1350.24 | 1329.14 | 1333.34 | 2131000000 | 1333.34 | |
2001-01-03 | 1283.27 | 1347.76 | 1274.62 | 1347.56 | 1880700000 | 1347.56 | |
2001-01-02 | 1320.28 | 1320.28 | 1276.05 | 1283.27 | 1129400000 | 1283.27 | |
2000-12-29 | 1334.22 | 1340.10 | 1317.51 | 1320.28 | 1035500000 | 1320.28 | |
2000-12-28 | 1328.92 | 1335.93 | 1325.78 | 1334.22 | 1015300000 | 1334.22 | |
2000-12-27 | 1315.19 | 1332.03 | 1310.96 | 1328.92 | 1092700000 | 1328.92 | |
2000-12-26 | 1305.97 | 1315.94 | 1301.64 | 1315.19 | 806500000 | 1315.19 | |
2000-12-22 | 1274.86 | 1305.97 | 1274.86 | 1305.95 | 1087100000 | 1305.95 | |
2000-12-21 | 1264.74 | 1285.31 | 1254.07 | 1274.86 | 1449900000 | 1274.86 | |
2000-12-20 | 1305.60 | 1305.60 | 1261.16 | 1264.74 | 1421600000 | 1264.74 | |
2000-12-19 | 1322.96 | 1346.44 | 1305.20 | 1305.60 | 1324900000 | 1305.60 | |
2000-12-18 | 1312.15 | 1332.32 | 1312.15 | 1322.74 | 1189900000 | 1322.74 | |
2000-12-15 | 1340.93 | 1340.93 | 1305.38 | 1312.15 | 1561100000 | 1312.15 | |
2000-12-14 | 1359.99 | 1359.99 | 1340.48 | 1340.93 | 1061300000 | 1340.93 | |
2000-12-13 | 1371.18 | 1385.82 | 1358.48 | 1359.99 | 1195100000 | 1359.99 | |
2000-12-12 | 1380.20 | 1380.27 | 1370.27 | 1371.18 | 1083400000 | 1371.18 | |
2000-12-11 | 1369.89 | 1389.05 | 1364.14 | 1380.20 | 1202400000 | 1380.20 | |
2000-12-08 | 1343.55 | 1380.33 | 1343.55 | 1369.89 | 1358300000 | 1369.89 | |
2000-12-07 | 1351.46 | 1353.50 | 1339.26 | 1343.55 | 1128000000 | 1343.55 | |
2000-12-06 | 1376.54 | 1376.54 | 1346.15 | 1351.46 | 1399300000 | 1351.46 | |
2000-12-05 | 1324.97 | 1376.56 | 1324.97 | 1376.54 | 900300000 | 1376.54 | |
2000-12-04 | 1315.18 | 1332.06 | 1310.23 | 1324.97 | 1103000000 | 1324.97 | |
2000-12-01 | 1314.95 | 1334.67 | 1307.02 | 1315.23 | 1195200000 | 1315.23 | |
2000-11-30 | 1341.91 | 1341.91 | 1294.90 | 1314.95 | 1186530000 | 1314.95 | |
2000-11-29 | 1336.09 | 1352.38 | 1329.28 | 1341.93 | 402100000 | 1341.93 | |
2000-11-28 | 1348.97 | 1358.81 | 1334.97 | 1336.09 | 1028200000 | 1336.09 | |
2000-11-27 | 1341.77 | 1362.50 | 1341.77 | 1348.97 | 946100000 | 1348.97 | |
2000-11-24 | 1322.36 | 1343.83 | 1322.36 | 1341.77 | 404870000 | 1341.77 | |
2000-11-22 | 1347.35 | 1347.35 | 1321.89 | 1322.36 | 963200000 | 1322.36 | |
2000-11-21 | 1342.62 | 1355.87 | 1333.62 | 1347.35 | 1137100000 | 1347.35 | |
2000-11-20 | 1367.72 | 1367.72 | 1341.67 | 1342.62 | 955800000 | 1342.62 | |
2000-11-17 | 1372.32 | 1384.85 | 1355.55 | 1367.72 | 1070400000 | 1367.72 | |
2000-11-16 | 1389.81 | 1394.76 | 1370.39 | 1372.32 | 956300000 | 1372.32 | |
2000-11-15 | 1382.95 | 1395.96 | 1374.75 | 1389.81 | 1066800000 | 1389.81 | |
2000-11-14 | 1351.26 | 1390.06 | 1351.26 | 1382.95 | 1118800000 | 1382.95 | |
2000-11-13 | 1365.98 | 1365.98 | 1328.62 | 1351.26 | 1129300000 | 1351.26 | |
2000-11-10 | 1400.14 | 1400.14 | 1365.97 | 1365.98 | 962500000 | 1365.98 | |
2000-11-09 | 1409.28 | 1409.28 | 1369.68 | 1400.14 | 1111000000 | 1400.14 | |
2000-11-08 | 1431.87 | 1437.28 | 1408.78 | 1409.28 | 909300000 | 1409.28 | |
2000-11-07 | 1432.19 | 1436.22 | 1423.26 | 1431.87 | 880900000 | 1431.87 | |
2000-11-06 | 1428.76 | 1438.46 | 1427.72 | 1432.19 | 930900000 | 1432.19 | |
2000-11-03 | 1428.32 | 1433.21 | 1420.92 | 1426.69 | 997700000 | 1426.69 | |
2000-11-02 | 1421.22 | 1433.40 | 1421.22 | 1428.32 | 1167700000 | 1428.32 | |
2000-11-01 | 1429.40 | 1429.60 | 1410.45 | 1421.22 | 1206800000 | 1421.22 | |
2000-10-31 | 1398.66 | 1432.22 | 1398.66 | 1429.40 | 1366400000 | 1429.40 | |
2000-10-30 | 1379.58 | 1406.36 | 1376.86 | 1398.66 | 1186500000 | 1398.66 | |
2000-10-27 | 1364.44 | 1384.57 | 1364.13 | 1379.58 | 1086300000 | 1379.58 | |
2000-10-26 | 1364.90 | 1372.72 | 1337.81 | 1364.44 | 1303800000 | 1364.44 | |
2000-10-25 | 1398.13 | 1398.13 | 1362.21 | 1364.90 | 1315600000 | 1364.90 | |
2000-10-24 | 1395.78 | 1415.64 | 1388.13 | 1398.13 | 1158600000 | 1398.13 | |
2000-10-23 | 1396.93 | 1406.96 | 1387.75 | 1395.78 | 1046800000 | 1395.78 | |
2000-10-20 | 1388.76 | 1408.47 | 1382.19 | 1396.93 | 1177400000 | 1396.93 | |
2000-10-19 | 1342.13 | 1389.93 | 1342.13 | 1388.76 | 1297900000 | 1388.76 | |
2000-10-18 | 1349.97 | 1356.65 | 1305.79 | 1342.13 | 1441700000 | 1342.13 | |
2000-10-17 | 1374.62 | 1380.99 | 1342.34 | 1349.97 | 1161500000 | 1349.97 | |
2000-10-16 | 1374.17 | 1379.48 | 1365.06 | 1374.62 | 1005400000 | 1374.62 | |
2000-10-13 | 1329.78 | 1374.17 | 1327.08 | 1374.17 | 1223900000 | 1374.17 | |
2000-10-12 | 1364.59 | 1374.93 | 1328.06 | 1329.78 | 1388600000 | 1329.78 | |
2000-10-11 | 1387.02 | 1387.02 | 1349.67 | 1364.59 | 1387500000 | 1364.59 | |
2000-10-10 | 1402.03 | 1408.83 | 1383.85 | 1387.02 | 1044000000 | 1387.02 | |
2000-10-09 | 1408.99 | 1409.69 | 1392.48 | 1402.03 | 716600000 | 1402.03 | |
2000-10-06 | 1436.28 | 1443.30 | 1397.06 | 1408.99 | 1150100000 | 1408.99 | |
2000-10-05 | 1434.32 | 1444.17 | 1431.80 | 1436.28 | 1176100000 | 1436.28 | |
2000-10-04 | 1426.46 | 1439.99 | 1416.31 | 1434.32 | 1167400000 | 1434.32 | |
2000-10-03 | 1436.23 | 1454.82 | 1425.28 | 1426.46 | 1098100000 | 1426.46 | |
2000-10-02 | 1436.52 | 1445.60 | 1429.83 | 1436.23 | 1051200000 | 1436.23 | |
2000-09-29 | 1458.29 | 1458.29 | 1436.29 | 1436.51 | 1197100000 | 1436.51 | |
2000-09-28 | 1426.57 | 1461.69 | 1425.78 | 1458.29 | 1206200000 | 1458.29 | |
2000-09-27 | 1427.21 | 1437.22 | 1419.44 | 1426.57 | 1174700000 | 1426.57 | |
2000-09-26 | 1439.03 | 1448.04 | 1425.25 | 1427.21 | 1106600000 | 1427.21 | |
2000-09-25 | 1448.72 | 1457.42 | 1435.93 | 1439.03 | 982400000 | 1439.03 | |
2000-09-22 | 1449.05 | 1449.05 | 1421.88 | 1448.72 | 1185500000 | 1448.72 | |
2000-09-21 | 1451.34 | 1452.77 | 1436.30 | 1449.05 | 1105400000 | 1449.05 | |
2000-09-20 | 1459.90 | 1460.49 | 1430.95 | 1451.34 | 1104000000 | 1451.34 | |
2000-09-19 | 1444.51 | 1461.16 | 1444.51 | 1459.90 | 1024900000 | 1459.90 | |
2000-09-18 | 1465.81 | 1467.77 | 1441.92 | 1444.51 | 962500000 | 1444.51 | |
2000-09-15 | 1480.87 | 1480.96 | 1460.22 | 1465.81 | 1268400000 | 1465.81 | |
2000-09-14 | 1484.91 | 1494.16 | 1476.73 | 1480.87 | 1014000000 | 1480.87 | |
2000-09-13 | 1481.99 | 1487.45 | 1473.61 | 1484.91 | 1068300000 | 1484.91 | |
2000-09-12 | 1489.26 | 1496.93 | 1479.67 | 1481.99 | 991200000 | 1481.99 | |
2000-09-11 | 1494.50 | 1506.76 | 1483.01 | 1489.26 | 899300000 | 1489.26 | |
2000-09-08 | 1502.51 | 1502.51 | 1489.88 | 1494.50 | 961000000 | 1494.50 | |
2000-09-07 | 1492.25 | 1505.34 | 1492.25 | 1502.51 | 985500000 | 1502.51 | |
2000-09-06 | 1507.08 | 1512.61 | 1492.12 | 1492.25 | 995100000 | 1492.25 | |
2000-09-05 | 1520.77 | 1520.77 | 1504.21 | 1507.08 | 838500000 | 1507.08 | |
2000-09-01 | 1517.68 | 1530.09 | 1515.53 | 1520.77 | 767700000 | 1520.77 | |
2000-08-31 | 1502.59 | 1525.21 | 1502.59 | 1517.68 | 1056600000 | 1517.68 | |
2000-08-30 | 1509.84 | 1510.49 | 1500.09 | 1502.59 | 818400000 | 1502.59 | |
2000-08-29 | 1514.09 | 1514.81 | 1505.46 | 1509.84 | 795600000 | 1509.84 | |
2000-08-28 | 1506.45 | 1523.95 | 1506.45 | 1514.09 | 733600000 | 1514.09 | |
2000-08-25 | 1508.31 | 1513.47 | 1505.09 | 1506.45 | 685600000 | 1506.45 | |
2000-08-24 | 1505.97 | 1511.16 | 1501.25 | 1508.31 | 837100000 | 1508.31 | |
2000-08-23 | 1498.13 | 1507.20 | 1489.52 | 1505.97 | 871000000 | 1505.97 | |
2000-08-22 | 1499.48 | 1508.45 | 1497.42 | 1498.13 | 818800000 | 1498.13 | |
2000-08-21 | 1491.72 | 1502.84 | 1491.13 | 1499.48 | 731600000 | 1499.48 | |
2000-08-18 | 1496.07 | 1499.47 | 1488.99 | 1491.72 | 821400000 | 1491.72 | |
2000-08-17 | 1479.85 | 1499.32 | 1479.85 | 1496.07 | 922400000 | 1496.07 | |
2000-08-16 | 1484.43 | 1496.09 | 1475.74 | 1479.85 | 929800000 | 1479.85 | |
2000-08-15 | 1491.56 | 1493.12 | 1482.74 | 1484.43 | 895900000 | 1484.43 | |
2000-08-14 | 1471.84 | 1491.64 | 1468.56 | 1491.56 | 783800000 | 1491.56 | |
2000-08-11 | 1460.25 | 1475.72 | 1453.06 | 1471.84 | 835500000 | 1471.84 | |
2000-08-10 | 1472.87 | 1475.15 | 1459.89 | 1460.25 | 940800000 | 1460.25 | |
2000-08-09 | 1482.80 | 1490.33 | 1471.16 | 1472.87 | 1054000000 | 1472.87 | |
2000-08-08 | 1479.32 | 1484.52 | 1472.61 | 1482.80 | 992200000 | 1482.80 | |
2000-08-07 | 1462.93 | 1480.80 | 1460.72 | 1479.32 | 854800000 | 1479.32 | |
2000-08-04 | 1452.56 | 1462.93 | 1451.31 | 1462.93 | 956000000 | 1462.93 | |
2000-08-03 | 1438.70 | 1454.19 | 1425.43 | 1452.56 | 1095600000 | 1452.56 | |
2000-08-02 | 1438.10 | 1451.59 | 1433.49 | 1438.70 | 994500000 | 1438.70 | |
2000-08-01 | 1430.83 | 1443.54 | 1428.96 | 1438.10 | 938700000 | 1438.10 | |
2000-07-31 | 1419.89 | 1437.65 | 1418.71 | 1430.83 | 952600000 | 1430.83 | |
2000-07-28 | 1449.62 | 1456.68 | 1413.89 | 1419.89 | 980000000 | 1419.89 | |
2000-07-27 | 1452.42 | 1464.91 | 1445.33 | 1449.62 | 1156400000 | 1449.62 | |
2000-07-26 | 1474.47 | 1474.47 | 1452.42 | 1452.42 | 1235800000 | 1452.42 | |
2000-07-25 | 1464.29 | 1476.23 | 1464.29 | 1474.47 | 969400000 | 1474.47 | |
2000-07-24 | 1480.19 | 1485.88 | 1463.80 | 1464.29 | 880300000 | 1464.29 | |
2000-07-21 | 1495.57 | 1495.57 | 1477.91 | 1480.19 | 968300000 | 1480.19 | |
2000-07-20 | 1481.96 | 1501.92 | 1481.96 | 1495.57 | 1064600000 | 1495.57 | |
2000-07-19 | 1493.74 | 1495.63 | 1479.92 | 1481.96 | 909400000 | 1481.96 | |
2000-07-18 | 1510.49 | 1510.49 | 1491.35 | 1493.74 | 908300000 | 1493.74 | |
2000-07-17 | 1509.98 | 1517.32 | 1505.26 | 1510.49 | 906000000 | 1510.49 | |
2000-07-14 | 1495.84 | 1509.99 | 1494.56 | 1509.98 | 960600000 | 1509.98 | |
2000-07-13 | 1492.92 | 1501.39 | 1489.65 | 1495.84 | 1026800000 | 1495.84 | |
2000-07-12 | 1480.88 | 1497.69 | 1480.88 | 1492.92 | 1001200000 | 1492.92 | |
2000-07-11 | 1475.62 | 1488.77 | 1470.48 | 1480.88 | 980500000 | 1480.88 | |
2000-07-10 | 1478.90 | 1486.56 | 1474.76 | 1475.62 | 838700000 | 1475.62 | |
2000-07-07 | 1456.67 | 1484.12 | 1456.67 | 1478.90 | 931700000 | 1478.90 | |
2000-07-06 | 1446.23 | 1461.65 | 1439.56 | 1456.67 | 947300000 | 1456.67 | |
2000-07-05 | 1469.54 | 1469.54 | 1442.45 | 1446.23 | 1019300000 | 1446.23 | |
2000-07-03 | 1454.60 | 1469.58 | 1450.85 | 1469.54 | 451900000 | 1469.54 | |
2000-06-30 | 1442.39 | 1454.68 | 1438.71 | 1454.60 | 1459700000 | 1454.60 | |
2000-06-29 | 1454.82 | 1455.14 | 1434.63 | 1442.39 | 1110900000 | 1442.39 | |
2000-06-28 | 1450.55 | 1467.63 | 1450.55 | 1454.82 | 1095100000 | 1454.82 | |
2000-06-27 | 1455.31 | 1463.35 | 1450.55 | 1450.55 | 1042500000 | 1450.55 | |
2000-06-26 | 1441.48 | 1459.66 | 1441.48 | 1455.31 | 889000000 | 1455.31 | |
2000-06-23 | 1452.18 | 1459.94 | 1438.31 | 1441.48 | 847600000 | 1441.48 | |
2000-06-22 | 1479.13 | 1479.13 | 1448.03 | 1452.18 | 1022700000 | 1452.18 | |
2000-06-21 | 1475.95 | 1482.19 | 1468.00 | 1479.13 | 1009600000 | 1479.13 | |
2000-06-20 | 1486.00 | 1487.32 | 1470.18 | 1475.95 | 1031500000 | 1475.95 | |
2000-06-19 | 1464.46 | 1488.93 | 1459.05 | 1486.00 | 921700000 | 1486.00 | |
2000-06-16 | 1478.73 | 1480.77 | 1460.42 | 1464.46 | 1250800000 | 1464.46 | |
2000-06-15 | 1470.54 | 1482.04 | 1464.62 | 1478.73 | 1011400000 | 1478.73 | |
2000-06-14 | 1469.44 | 1483.62 | 1467.71 | 1470.54 | 929700000 | 1470.54 | |
2000-06-13 | 1446.00 | 1470.42 | 1442.38 | 1469.44 | 935900000 | 1469.44 | |
2000-06-12 | 1456.95 | 1462.93 | 1445.99 | 1446.00 | 774100000 | 1446.00 | |
2000-06-09 | 1461.67 | 1472.67 | 1454.96 | 1456.95 | 786000000 | 1456.95 | |
2000-06-08 | 1471.36 | 1475.65 | 1456.49 | 1461.67 | 854300000 | 1461.67 | |
2000-06-07 | 1457.84 | 1474.64 | 1455.06 | 1471.36 | 854600000 | 1471.36 | |
2000-06-06 | 1467.63 | 1471.36 | 1454.74 | 1457.84 | 950100000 | 1457.84 | |
2000-06-05 | 1477.26 | 1477.28 | 1464.68 | 1467.63 | 838600000 | 1467.63 | |
2000-06-02 | 1448.81 | 1483.23 | 1448.81 | 1477.26 | 1162400000 | 1477.26 | |
2000-06-01 | 1420.60 | 1448.81 | 1420.60 | 1448.81 | 960100000 | 1448.81 | |
2000-05-31 | 1422.44 | 1434.49 | 1415.50 | 1420.60 | 960500000 | 1420.60 | |
2000-05-30 | 1378.02 | 1422.45 | 1378.02 | 1422.45 | 844200000 | 1422.45 | |
2000-05-26 | 1381.52 | 1391.42 | 1369.75 | 1378.02 | 722600000 | 1378.02 | |
2000-05-25 | 1399.05 | 1411.65 | 1373.93 | 1381.52 | 984500000 | 1381.52 | |
2000-05-24 | 1373.86 | 1401.75 | 1361.09 | 1399.05 | 1152300000 | 1399.05 | |
2000-05-23 | 1400.72 | 1403.77 | 1373.43 | 1373.86 | 869900000 | 1373.86 | |
2000-05-22 | 1406.95 | 1410.55 | 1368.73 | 1400.72 | 869000000 | 1400.72 | |
2000-05-19 | 1437.21 | 1437.21 | 1401.74 | 1406.95 | 853700000 | 1406.95 | |
2000-05-18 | 1447.80 | 1458.04 | 1436.59 | 1437.21 | 807900000 | 1437.21 | |
2000-05-17 | 1466.04 | 1466.04 | 1441.67 | 1447.80 | 820500000 | 1447.80 | |
2000-05-16 | 1452.36 | 1470.40 | 1450.76 | 1466.04 | 955500000 | 1466.04 | |
2000-05-15 | 1420.96 | 1452.39 | 1416.54 | 1452.36 | 854600000 | 1452.36 | |
2000-05-12 | 1407.81 | 1430.13 | 1407.81 | 1420.96 | 858200000 | 1420.96 | |
2000-05-11 | 1383.05 | 1410.26 | 1383.05 | 1407.81 | 953600000 | 1407.81 | |
2000-05-10 | 1412.14 | 1412.14 | 1375.14 | 1383.05 | 1006400000 | 1383.05 | |
2000-05-09 | 1424.17 | 1430.28 | 1401.85 | 1412.14 | 896600000 | 1412.14 | |
2000-05-08 | 1432.63 | 1432.63 | 1417.05 | 1424.17 | 787600000 | 1424.17 | |
2000-05-05 | 1409.57 | 1436.03 | 1405.08 | 1432.63 | 805500000 | 1432.63 | |
2000-05-04 | 1415.10 | 1420.99 | 1404.94 | 1409.57 | 925800000 | 1409.57 | |
2000-05-03 | 1446.29 | 1446.29 | 1398.36 | 1415.10 | 991600000 | 1415.10 | |
2000-05-02 | 1468.25 | 1468.25 | 1445.22 | 1446.29 | 1011500000 | 1446.29 | |
2000-05-01 | 1452.43 | 1481.51 | 1452.43 | 1468.25 | 966300000 | 1468.25 | |
2000-04-28 | 1464.92 | 1473.62 | 1448.15 | 1452.43 | 984600000 | 1452.43 | |
2000-04-27 | 1460.99 | 1469.21 | 1434.81 | 1464.92 | 1111000000 | 1464.92 | |
2000-04-26 | 1477.44 | 1482.94 | 1456.98 | 1460.99 | 999600000 | 1460.99 | |
2000-04-25 | 1429.86 | 1477.67 | 1429.86 | 1477.44 | 1071100000 | 1477.44 | |
2000-04-24 | 1434.54 | 1434.54 | 1407.13 | 1429.86 | 868700000 | 1429.86 | |
2000-04-20 | 1427.47 | 1435.49 | 1422.08 | 1434.54 | 896200000 | 1434.54 | |
2000-04-19 | 1441.61 | 1447.69 | 1424.26 | 1427.47 | 1001400000 | 1427.47 | |
2000-04-18 | 1401.44 | 1441.61 | 1397.81 | 1441.61 | 1109400000 | 1441.61 | |
2000-04-17 | 1356.56 | 1401.53 | 1346.50 | 1401.44 | 1204700000 | 1401.44 | |
2000-04-14 | 1440.51 | 1440.51 | 1339.40 | 1356.56 | 1279700000 | 1356.56 | |
2000-04-13 | 1467.17 | 1477.52 | 1439.34 | 1440.51 | 1032000000 | 1440.51 | |
2000-04-12 | 1500.59 | 1509.08 | 1466.15 | 1467.17 | 1175900000 | 1467.17 | |
2000-04-11 | 1504.46 | 1512.80 | 1486.78 | 1500.59 | 971400000 | 1500.59 | |
2000-04-10 | 1516.35 | 1527.19 | 1503.35 | 1504.46 | 853700000 | 1504.46 | |
2000-04-07 | 1501.34 | 1518.68 | 1501.34 | 1516.35 | 891600000 | 1516.35 | |
2000-04-06 | 1487.37 | 1511.76 | 1487.37 | 1501.34 | 1008000000 | 1501.34 | |
2000-04-05 | 1494.73 | 1506.55 | 1478.05 | 1487.37 | 1110300000 | 1487.37 | |
2000-04-04 | 1505.98 | 1526.45 | 1416.41 | 1494.73 | 1515460000 | 1494.73 | |
2000-04-03 | 1498.58 | 1507.19 | 1486.96 | 1505.97 | 1021700000 | 1505.97 | |
2000-03-31 | 1487.92 | 1519.81 | 1484.38 | 1498.58 | 1227400000 | 1498.58 | |
2000-03-30 | 1508.52 | 1517.38 | 1474.63 | 1487.92 | 1193400000 | 1487.92 | |
2000-03-29 | 1507.73 | 1521.45 | 1497.45 | 1508.52 | 1061900000 | 1508.52 | |
2000-03-28 | 1523.86 | 1527.36 | 1507.09 | 1507.73 | 959100000 | 1507.73 | |
2000-03-27 | 1527.46 | 1534.63 | 1518.46 | 1523.86 | 901000000 | 1523.86 | |
2000-03-24 | 1527.35 | 1552.87 | 1516.83 | 1527.46 | 1052200000 | 1527.46 | |
2000-03-23 | 1500.64 | 1532.50 | 1492.39 | 1527.35 | 1078300000 | 1527.35 | |
2000-03-22 | 1493.87 | 1505.08 | 1487.33 | 1500.64 | 1075000000 | 1500.64 | |
2000-03-21 | 1456.63 | 1493.92 | 1446.06 | 1493.87 | 1065900000 | 1493.87 | |
2000-03-20 | 1464.47 | 1470.30 | 1448.49 | 1456.63 | 920800000 | 1456.63 | |
2000-03-17 | 1458.47 | 1477.33 | 1453.32 | 1464.47 | 1295100000 | 1464.47 | |
2000-03-16 | 1392.15 | 1458.47 | 1392.15 | 1458.47 | 1482300000 | 1458.47 | |
2000-03-15 | 1359.15 | 1397.99 | 1356.99 | 1392.14 | 1302800000 | 1392.14 | |
2000-03-14 | 1383.62 | 1395.15 | 1359.15 | 1359.15 | 1094000000 | 1359.15 | |
2000-03-13 | 1395.07 | 1398.39 | 1364.84 | 1383.62 | 1016100000 | 1383.62 | |
2000-03-10 | 1401.69 | 1413.46 | 1392.07 | 1395.07 | 1138800000 | 1395.07 | |
2000-03-09 | 1366.70 | 1401.82 | 1357.88 | 1401.69 | 1123000000 | 1401.69 | |
2000-03-08 | 1355.62 | 1373.79 | 1346.62 | 1366.70 | 1203000000 | 1366.70 | |
2000-03-07 | 1391.28 | 1399.21 | 1349.99 | 1355.62 | 1314100000 | 1355.62 | |
2000-03-06 | 1409.17 | 1409.74 | 1384.75 | 1391.28 | 1029000000 | 1391.28 | |
2000-03-03 | 1381.76 | 1410.88 | 1381.76 | 1409.17 | 1150300000 | 1409.17 | |
2000-03-02 | 1379.19 | 1386.56 | 1370.35 | 1381.76 | 1198600000 | 1381.76 | |
2000-03-01 | 1366.42 | 1383.46 | 1366.42 | 1379.19 | 1274100000 | 1379.19 | |
2000-02-29 | 1348.05 | 1369.63 | 1348.05 | 1366.42 | 1204300000 | 1366.42 | |
2000-02-28 | 1333.36 | 1360.82 | 1325.07 | 1348.05 | 1026500000 | 1348.05 | |
2000-02-25 | 1353.43 | 1362.14 | 1329.15 | 1333.36 | 1065200000 | 1333.36 | |
2000-02-24 | 1360.69 | 1364.80 | 1329.88 | 1353.43 | 1215000000 | 1353.43 | |
2000-02-23 | 1352.17 | 1370.11 | 1342.44 | 1360.69 | 993700000 | 1360.69 | |
2000-02-22 | 1346.09 | 1358.11 | 1331.88 | 1352.17 | 980000000 | 1352.17 | |
2000-02-18 | 1388.26 | 1388.59 | 1345.32 | 1346.09 | 1042300000 | 1346.09 | |
2000-02-17 | 1387.67 | 1399.88 | 1380.07 | 1388.26 | 1034800000 | 1388.26 | |
2000-02-16 | 1402.05 | 1404.55 | 1385.58 | 1387.67 | 1018800000 | 1387.67 | |
2000-02-15 | 1389.94 | 1407.72 | 1376.25 | 1402.05 | 1092100000 | 1402.05 | |
2000-02-14 | 1387.12 | 1394.93 | 1380.53 | 1389.94 | 927300000 | 1389.94 | |
2000-02-11 | 1416.83 | 1416.83 | 1378.89 | 1387.12 | 1025700000 | 1387.12 | |
2000-02-10 | 1411.70 | 1422.10 | 1406.43 | 1416.83 | 1058800000 | 1416.83 | |
2000-02-09 | 1441.72 | 1444.55 | 1411.65 | 1411.71 | 1050500000 | 1411.71 | |
2000-02-08 | 1424.24 | 1441.83 | 1424.24 | 1441.72 | 1047700000 | 1441.72 | |
2000-02-07 | 1424.37 | 1427.15 | 1413.33 | 1424.24 | 918100000 | 1424.24 | |
2000-02-04 | 1424.97 | 1435.91 | 1420.63 | 1424.37 | 1045100000 | 1424.37 | |
2000-02-03 | 1409.12 | 1425.78 | 1398.52 | 1424.97 | 1146500000 | 1424.97 | |
2000-02-02 | 1409.28 | 1420.61 | 1403.49 | 1409.12 | 1038600000 | 1409.12 | |
2000-02-01 | 1394.46 | 1412.49 | 1384.79 | 1409.28 | 981000000 | 1409.28 | |
2000-01-31 | 1360.16 | 1394.48 | 1350.14 | 1394.46 | 993800000 | 1394.46 | |
2000-01-28 | 1398.56 | 1398.56 | 1356.20 | 1360.16 | 1095800000 | 1360.16 | |
2000-01-27 | 1404.09 | 1418.86 | 1370.99 | 1398.56 | 1129500000 | 1398.56 | |
2000-01-26 | 1410.03 | 1412.73 | 1400.16 | 1404.09 | 1117300000 | 1404.09 | |
2000-01-25 | 1401.53 | 1414.26 | 1388.49 | 1410.03 | 1073700000 | 1410.03 | |
2000-01-24 | 1441.36 | 1454.09 | 1395.42 | 1401.53 | 1115800000 | 1401.53 | |
2000-01-21 | 1445.57 | 1453.18 | 1439.60 | 1441.36 | 1209800000 | 1441.36 | |
2000-01-20 | 1455.90 | 1465.71 | 1438.54 | 1445.57 | 1100700000 | 1445.57 | |
2000-01-19 | 1455.14 | 1461.39 | 1448.68 | 1455.90 | 1087800000 | 1455.90 | |
2000-01-18 | 1465.15 | 1465.15 | 1451.30 | 1455.14 | 1056700000 | 1455.14 | |
2000-01-14 | 1449.68 | 1473.00 | 1449.68 | 1465.15 | 1085900000 | 1465.15 | |
2000-01-13 | 1432.25 | 1454.20 | 1432.25 | 1449.68 | 1030400000 | 1449.68 | |
2000-01-12 | 1438.56 | 1442.60 | 1427.08 | 1432.25 | 974600000 | 1432.25 | |
2000-01-11 | 1457.60 | 1458.66 | 1434.42 | 1438.56 | 1014000000 | 1438.56 | |
2000-01-10 | 1441.47 | 1464.36 | 1441.47 | 1457.60 | 1064800000 | 1457.60 | |
2000-01-07 | 1403.45 | 1441.47 | 1400.73 | 1441.47 | 1225200000 | 1441.47 | |
2000-01-06 | 1402.11 | 1411.90 | 1392.10 | 1403.45 | 1092300000 | 1403.45 | |
2000-01-05 | 1399.42 | 1413.27 | 1377.68 | 1402.11 | 1085500000 | 1402.11 | |
2000-01-04 | 1455.22 | 1455.22 | 1397.43 | 1399.42 | 1009000000 | 1399.42 | |
2000-01-03 | 1469.25 | 1478.00 | 1438.36 | 1455.22 | 931800000 | 1455.22 | |
1999-12-31 | 1464.47 | 1472.42 | 1458.19 | 1469.25 | 374050000 | 1469.25 | |
1999-12-30 | 1463.46 | 1473.10 | 1462.60 | 1464.47 | 554680000 | 1464.47 | |
1999-12-29 | 1457.66 | 1467.47 | 1457.66 | 1463.46 | 567860000 | 1463.46 | |
1999-12-28 | 1457.09 | 1462.68 | 1452.78 | 1457.66 | 655400000 | 1457.66 | |
1999-12-27 | 1458.34 | 1463.19 | 1450.83 | 1457.10 | 722600000 | 1457.10 | |
1999-12-23 | 1436.13 | 1461.44 | 1436.13 | 1458.34 | 728600000 | 1458.34 | |
1999-12-22 | 1433.43 | 1440.02 | 1429.13 | 1436.13 | 850000000 | 1436.13 | |
1999-12-21 | 1418.09 | 1436.47 | 1414.80 | 1433.43 | 963500000 | 1433.43 | |
1999-12-20 | 1421.03 | 1429.16 | 1411.10 | 1418.09 | 904600000 | 1418.09 | |
1999-12-17 | 1418.78 | 1431.77 | 1418.78 | 1421.03 | 1349800000 | 1421.03 | |
1999-12-16 | 1413.32 | 1423.11 | 1408.35 | 1418.78 | 1070300000 | 1418.78 | |
1999-12-15 | 1403.17 | 1417.40 | 1396.20 | 1413.33 | 1033900000 | 1413.33 | |
1999-12-14 | 1415.22 | 1418.30 | 1401.59 | 1403.17 | 1027800000 | 1403.17 | |
1999-12-13 | 1417.04 | 1421.58 | 1410.10 | 1415.22 | 977600000 | 1415.22 | |
1999-12-10 | 1408.11 | 1421.58 | 1405.65 | 1417.04 | 987200000 | 1417.04 | |
1999-12-09 | 1403.88 | 1418.43 | 1391.47 | 1408.11 | 1122100000 | 1408.11 | |
1999-12-08 | 1409.17 | 1415.66 | 1403.88 | 1403.88 | 957000000 | 1403.88 | |
1999-12-07 | 1423.33 | 1426.81 | 1409.17 | 1409.17 | 1085800000 | 1409.17 | |
1999-12-06 | 1433.30 | 1434.15 | 1418.25 | 1423.33 | 916800000 | 1423.33 | |
1999-12-03 | 1409.04 | 1447.42 | 1409.04 | 1433.30 | 1006400000 | 1433.30 | |
1999-12-02 | 1397.72 | 1409.04 | 1397.72 | 1409.04 | 900700000 | 1409.04 | |
1999-12-01 | 1388.91 | 1400.12 | 1387.38 | 1397.72 | 884000000 | 1397.72 | |
1999-11-30 | 1407.83 | 1410.59 | 1386.95 | 1388.91 | 951500000 | 1388.91 | |
1999-11-29 | 1416.62 | 1416.62 | 1404.15 | 1407.83 | 866100000 | 1407.83 | |
1999-11-26 | 1417.08 | 1425.24 | 1416.14 | 1416.62 | 312120000 | 1416.62 | |
1999-11-24 | 1404.64 | 1419.71 | 1399.17 | 1417.08 | 734800000 | 1417.08 | |
1999-11-23 | 1420.94 | 1423.91 | 1402.20 | 1404.64 | 926100000 | 1404.64 | |
1999-11-22 | 1422.00 | 1425.00 | 1412.40 | 1420.94 | 873500000 | 1420.94 | |
1999-11-19 | 1424.94 | 1424.94 | 1417.54 | 1422.00 | 893800000 | 1422.00 | |
1999-11-18 | 1410.71 | 1425.31 | 1410.71 | 1424.94 | 1022800000 | 1424.94 | |
1999-11-17 | 1420.07 | 1423.44 | 1410.69 | 1410.71 | 960000000 | 1410.71 | |
1999-11-16 | 1394.39 | 1420.36 | 1394.39 | 1420.07 | 942200000 | 1420.07 | |
1999-11-15 | 1396.06 | 1398.58 | 1392.28 | 1394.39 | 795700000 | 1394.39 | |
1999-11-12 | 1381.46 | 1396.12 | 1368.54 | 1396.06 | 900200000 | 1396.06 | |
1999-11-11 | 1373.46 | 1382.12 | 1372.19 | 1381.46 | 891300000 | 1381.46 | |
1999-11-10 | 1365.28 | 1379.18 | 1359.98 | 1373.46 | 984700000 | 1373.46 | |
1999-11-09 | 1377.01 | 1383.81 | 1361.45 | 1365.28 | 854300000 | 1365.28 | |
1999-11-08 | 1370.23 | 1380.78 | 1365.87 | 1377.01 | 806800000 | 1377.01 | |
1999-11-05 | 1362.64 | 1387.48 | 1362.64 | 1370.23 | 1007300000 | 1370.23 | |
1999-11-04 | 1354.93 | 1369.41 | 1354.93 | 1362.64 | 981700000 | 1362.64 | |
1999-11-03 | 1347.74 | 1360.33 | 1347.74 | 1354.93 | 914400000 | 1354.93 | |
1999-11-02 | 1354.12 | 1369.32 | 1346.41 | 1347.74 | 904500000 | 1347.74 | |
1999-11-01 | 1362.93 | 1367.30 | 1354.05 | 1354.12 | 861000000 | 1354.12 | |
1999-10-29 | 1342.44 | 1373.17 | 1342.44 | 1362.93 | 1120500000 | 1362.93 | |
1999-10-28 | 1296.71 | 1342.47 | 1296.71 | 1342.44 | 1135100000 | 1342.44 | |
1999-10-27 | 1281.91 | 1299.39 | 1280.48 | 1296.71 | 950100000 | 1296.71 | |
1999-10-26 | 1293.63 | 1303.46 | 1281.86 | 1281.91 | 878300000 | 1281.91 | |
1999-10-25 | 1301.65 | 1301.68 | 1286.07 | 1293.63 | 777000000 | 1293.63 | |
1999-10-22 | 1283.61 | 1308.81 | 1283.61 | 1301.65 | 959200000 | 1301.65 | |
1999-10-21 | 1289.43 | 1289.43 | 1265.61 | 1283.61 | 1012500000 | 1283.61 | |
1999-10-20 | 1261.32 | 1289.44 | 1261.32 | 1289.43 | 928800000 | 1289.43 | |
1999-10-19 | 1254.13 | 1279.32 | 1254.13 | 1261.32 | 905700000 | 1261.32 | |
1999-10-18 | 1247.41 | 1254.13 | 1233.70 | 1254.13 | 818700000 | 1254.13 | |
1999-10-15 | 1283.42 | 1283.42 | 1245.39 | 1247.41 | 912600000 | 1247.41 | |
1999-10-14 | 1285.55 | 1289.63 | 1267.62 | 1283.42 | 892300000 | 1283.42 | |
1999-10-13 | 1313.04 | 1313.04 | 1282.80 | 1285.55 | 821500000 | 1285.55 | |
1999-10-12 | 1335.21 | 1335.21 | 1311.80 | 1313.04 | 778300000 | 1313.04 | |
1999-10-11 | 1336.02 | 1339.23 | 1332.96 | 1335.21 | 655900000 | 1335.21 | |
1999-10-08 | 1317.64 | 1336.61 | 1311.88 | 1336.02 | 897300000 | 1336.02 | |
1999-10-07 | 1325.40 | 1328.05 | 1314.13 | 1317.64 | 827800000 | 1317.64 | |
1999-10-06 | 1301.35 | 1325.46 | 1301.35 | 1325.40 | 895200000 | 1325.40 | |
1999-10-05 | 1304.60 | 1316.41 | 1286.44 | 1301.35 | 965700000 | 1301.35 | |
1999-10-04 | 1282.81 | 1304.60 | 1282.81 | 1304.60 | 803300000 | 1304.60 | |
1999-10-01 | 1282.71 | 1283.17 | 1265.78 | 1282.81 | 896200000 | 1282.81 | |
1999-09-30 | 1268.37 | 1291.31 | 1268.37 | 1282.71 | 1017600000 | 1282.71 | |
1999-09-29 | 1282.20 | 1288.83 | 1268.16 | 1268.37 | 856000000 | 1268.37 | |
1999-09-28 | 1283.31 | 1285.55 | 1256.26 | 1282.20 | 885400000 | 1282.20 | |
1999-09-27 | 1277.36 | 1295.03 | 1277.36 | 1283.31 | 780600000 | 1283.31 | |
1999-09-24 | 1280.41 | 1281.17 | 1263.84 | 1277.36 | 872800000 | 1277.36 | |
1999-09-23 | 1310.51 | 1315.25 | 1277.30 | 1280.41 | 890800000 | 1280.41 | |
1999-09-22 | 1307.58 | 1316.18 | 1297.81 | 1310.51 | 822200000 | 1310.51 | |
1999-09-21 | 1335.52 | 1335.53 | 1301.97 | 1307.58 | 817300000 | 1307.58 | |
1999-09-20 | 1335.42 | 1338.38 | 1330.61 | 1335.53 | 568000000 | 1335.53 | |
1999-09-17 | 1318.48 | 1337.59 | 1318.48 | 1335.42 | 861900000 | 1335.42 | |
1999-09-16 | 1317.97 | 1322.51 | 1299.97 | 1318.48 | 739000000 | 1318.48 | |
1999-09-15 | 1336.29 | 1347.21 | 1317.97 | 1317.97 | 787300000 | 1317.97 | |
1999-09-14 | 1344.13 | 1344.18 | 1330.61 | 1336.29 | 734500000 | 1336.29 | |
1999-09-13 | 1351.66 | 1351.66 | 1341.70 | 1344.13 | 657900000 | 1344.13 | |
1999-09-10 | 1347.66 | 1357.62 | 1346.20 | 1351.66 | 808500000 | 1351.66 | |
1999-09-09 | 1344.15 | 1347.66 | 1333.91 | 1347.66 | 773900000 | 1347.66 | |
1999-09-08 | 1350.45 | 1355.18 | 1337.36 | 1344.15 | 791200000 | 1344.15 | |
1999-09-07 | 1357.24 | 1361.39 | 1349.59 | 1350.45 | 715300000 | 1350.45 | |
1999-09-03 | 1319.11 | 1357.74 | 1319.11 | 1357.24 | 663200000 | 1357.24 | |
1999-09-02 | 1331.07 | 1331.07 | 1304.88 | 1319.11 | 687100000 | 1319.11 | |
1999-09-01 | 1320.41 | 1331.18 | 1320.39 | 1331.07 | 708200000 | 1331.07 | |
1999-08-31 | 1324.02 | 1333.27 | 1306.96 | 1320.41 | 861700000 | 1320.41 | |
1999-08-30 | 1348.27 | 1350.70 | 1322.80 | 1324.02 | 597900000 | 1324.02 | |
1999-08-27 | 1362.01 | 1365.63 | 1347.35 | 1348.27 | 570050000 | 1348.27 | |
1999-08-26 | 1381.79 | 1381.79 | 1361.53 | 1362.01 | 719000000 | 1362.01 | |
1999-08-25 | 1363.50 | 1382.84 | 1359.20 | 1381.79 | 864600000 | 1381.79 | |
1999-08-24 | 1360.22 | 1373.32 | 1353.63 | 1363.50 | 732700000 | 1363.50 | |
1999-08-23 | 1336.61 | 1360.24 | 1336.61 | 1360.22 | 682600000 | 1360.22 | |
1999-08-20 | 1323.59 | 1336.61 | 1323.59 | 1336.61 | 661200000 | 1336.61 | |
1999-08-19 | 1332.84 | 1332.84 | 1315.35 | 1323.59 | 684200000 | 1323.59 | |
1999-08-18 | 1344.16 | 1344.16 | 1332.13 | 1332.84 | 682800000 | 1332.84 | |
1999-08-17 | 1330.77 | 1344.16 | 1328.76 | 1344.16 | 691500000 | 1344.16 | |
1999-08-16 | 1327.68 | 1331.05 | 1320.51 | 1330.77 | 583550000 | 1330.77 | |
1999-08-13 | 1298.16 | 1327.72 | 1298.16 | 1327.68 | 691700000 | 1327.68 | |
1999-08-12 | 1301.93 | 1313.61 | 1298.06 | 1298.16 | 745600000 | 1298.16 | |
1999-08-11 | 1281.43 | 1301.93 | 1281.43 | 1301.93 | 792300000 | 1301.93 | |
1999-08-10 | 1297.80 | 1298.62 | 1267.73 | 1281.43 | 836200000 | 1281.43 | |
1999-08-09 | 1300.29 | 1306.68 | 1295.99 | 1297.80 | 684300000 | 1297.80 | |
1999-08-06 | 1313.71 | 1316.74 | 1293.19 | 1300.29 | 698900000 | 1300.29 | |
1999-08-05 | 1305.33 | 1313.71 | 1287.23 | 1313.71 | 859300000 | 1313.71 | |
1999-08-04 | 1322.18 | 1330.16 | 1304.50 | 1305.33 | 789300000 | 1305.33 | |
1999-08-03 | 1328.05 | 1336.13 | 1314.91 | 1322.18 | 739600000 | 1322.18 | |
1999-08-02 | 1328.72 | 1344.69 | 1325.21 | 1328.05 | 649550000 | 1328.05 | |
1999-07-30 | 1341.03 | 1350.92 | 1328.49 | 1328.72 | 736800000 | 1328.72 | |
1999-07-29 | 1365.40 | 1365.40 | 1332.82 | 1341.03 | 770100000 | 1341.03 | |
1999-07-28 | 1362.84 | 1370.53 | 1355.54 | 1365.40 | 690900000 | 1365.40 | |
1999-07-27 | 1347.75 | 1368.70 | 1347.75 | 1362.84 | 723800000 | 1362.84 | |
1999-07-26 | 1356.94 | 1358.61 | 1346.20 | 1347.76 | 613450000 | 1347.76 | |
1999-07-23 | 1360.97 | 1367.41 | 1349.91 | 1356.94 | 630580000 | 1356.94 | |
1999-07-22 | 1379.29 | 1379.29 | 1353.98 | 1360.97 | 771700000 | 1360.97 | |
1999-07-21 | 1377.10 | 1386.66 | 1372.63 | 1379.29 | 785500000 | 1379.29 | |
1999-07-20 | 1407.65 | 1407.65 | 1375.15 | 1377.10 | 754800000 | 1377.10 | |
1999-07-19 | 1418.78 | 1420.33 | 1404.56 | 1407.65 | 642330000 | 1407.65 | |
1999-07-16 | 1409.62 | 1418.78 | 1407.07 | 1418.78 | 714100000 | 1418.78 | |
1999-07-15 | 1398.17 | 1409.84 | 1398.17 | 1409.62 | 818800000 | 1409.62 | |
1999-07-14 | 1393.56 | 1400.05 | 1386.51 | 1398.17 | 756100000 | 1398.17 | |
1999-07-13 | 1399.10 | 1399.10 | 1386.84 | 1393.56 | 736000000 | 1393.56 | |
1999-07-12 | 1403.28 | 1406.82 | 1394.70 | 1399.10 | 685300000 | 1399.10 | |
1999-07-09 | 1394.42 | 1403.28 | 1394.42 | 1403.28 | 701000000 | 1403.28 | |
1999-07-08 | 1395.86 | 1403.25 | 1386.69 | 1394.42 | 830600000 | 1394.42 | |
1999-07-07 | 1388.12 | 1395.88 | 1384.95 | 1395.86 | 791200000 | 1395.86 | |
1999-07-06 | 1391.22 | 1405.29 | 1387.08 | 1388.12 | 722900000 | 1388.12 | |
1999-07-02 | 1380.96 | 1391.22 | 1379.57 | 1391.22 | 613570000 | 1391.22 | |
1999-07-01 | 1372.71 | 1382.80 | 1360.80 | 1380.96 | 843400000 | 1380.96 | |
1999-06-30 | 1351.45 | 1372.93 | 1338.78 | 1372.71 | 1117000000 | 1372.71 | |
1999-06-29 | 1331.35 | 1351.51 | 1328.40 | 1351.45 | 820100000 | 1351.45 | |
1999-06-28 | 1315.31 | 1333.68 | 1315.31 | 1331.35 | 652910000 | 1331.35 | |
1999-06-25 | 1315.78 | 1329.13 | 1312.64 | 1315.31 | 623460000 | 1315.31 | |
1999-06-24 | 1333.06 | 1333.06 | 1308.47 | 1315.78 | 690400000 | 1315.78 | |
1999-06-23 | 1335.87 | 1335.88 | 1322.55 | 1333.06 | 731800000 | 1333.06 | |
1999-06-22 | 1349.00 | 1351.12 | 1335.52 | 1335.88 | 716500000 | 1335.88 | |
1999-06-21 | 1342.84 | 1349.06 | 1337.63 | 1349.00 | 686600000 | 1349.00 | |
1999-06-18 | 1339.90 | 1344.48 | 1333.52 | 1342.84 | 914500000 | 1342.84 | |
1999-06-17 | 1330.41 | 1343.54 | 1322.75 | 1339.90 | 700300000 | 1339.90 | |
1999-06-16 | 1301.16 | 1332.83 | 1301.16 | 1330.41 | 806800000 | 1330.41 | |
1999-06-15 | 1294.00 | 1310.76 | 1294.00 | 1301.16 | 696600000 | 1301.16 | |
1999-06-14 | 1293.64 | 1301.99 | 1292.20 | 1294.00 | 669400000 | 1294.00 | |
1999-06-11 | 1302.82 | 1311.97 | 1287.88 | 1293.64 | 698200000 | 1293.64 | |
1999-06-10 | 1318.64 | 1318.64 | 1293.28 | 1302.82 | 716500000 | 1302.82 | |
1999-06-09 | 1317.33 | 1326.01 | 1314.73 | 1318.64 | 662000000 | 1318.64 | |
1999-06-08 | 1334.52 | 1334.52 | 1312.83 | 1317.33 | 685900000 | 1317.33 | |
1999-06-07 | 1327.75 | 1336.42 | 1325.89 | 1334.52 | 664300000 | 1334.52 | |
1999-06-04 | 1299.54 | 1327.75 | 1299.54 | 1327.75 | 694500000 | 1327.75 | |
1999-06-03 | 1294.81 | 1304.15 | 1294.20 | 1299.54 | 719600000 | 1299.54 | |
1999-06-02 | 1294.26 | 1297.10 | 1277.47 | 1294.81 | 728000000 | 1294.81 | |
1999-06-01 | 1301.84 | 1301.84 | 1281.44 | 1294.26 | 683800000 | 1294.26 | |
1999-05-28 | 1281.41 | 1304.00 | 1281.41 | 1301.84 | 649960000 | 1301.84 | |
1999-05-27 | 1304.76 | 1304.76 | 1277.31 | 1281.41 | 811400000 | 1281.41 | |
1999-05-26 | 1284.40 | 1304.85 | 1278.43 | 1304.76 | 870800000 | 1304.76 | |
1999-05-25 | 1306.65 | 1317.52 | 1284.38 | 1284.40 | 826700000 | 1284.40 | |
1999-05-24 | 1330.29 | 1333.02 | 1303.53 | 1306.65 | 754700000 | 1306.65 | |
1999-05-21 | 1338.83 | 1340.88 | 1326.19 | 1330.29 | 686600000 | 1330.29 | |
1999-05-20 | 1344.23 | 1350.49 | 1338.83 | 1338.83 | 752200000 | 1338.83 | |
1999-05-19 | 1333.32 | 1344.23 | 1327.05 | 1344.23 | 801100000 | 1344.23 | |
1999-05-18 | 1339.49 | 1345.44 | 1323.46 | 1333.32 | 753400000 | 1333.32 | |
1999-05-17 | 1337.80 | 1339.95 | 1321.19 | 1339.49 | 665500000 | 1339.49 | |
1999-05-14 | 1367.56 | 1367.56 | 1332.63 | 1337.80 | 727800000 | 1337.80 | |
1999-05-13 | 1364.00 | 1375.98 | 1364.00 | 1367.56 | 796900000 | 1367.56 | |
1999-05-12 | 1355.61 | 1367.36 | 1333.10 | 1364.00 | 825500000 | 1364.00 | |
1999-05-11 | 1340.30 | 1360.00 | 1340.30 | 1355.61 | 836100000 | 1355.61 | |
1999-05-10 | 1345.00 | 1352.01 | 1334.00 | 1340.30 | 773300000 | 1340.30 | |
1999-05-07 | 1332.05 | 1345.99 | 1332.05 | 1345.00 | 814900000 | 1345.00 | |
1999-05-06 | 1347.31 | 1348.36 | 1322.56 | 1332.05 | 875400000 | 1332.05 | |
1999-05-05 | 1332.00 | 1347.32 | 1317.44 | 1347.31 | 913500000 | 1347.31 | |
1999-05-04 | 1354.63 | 1354.64 | 1330.64 | 1332.00 | 933100000 | 1332.00 | |
1999-05-03 | 1335.18 | 1354.63 | 1329.01 | 1354.63 | 811400000 | 1354.63 | |
1999-04-30 | 1342.83 | 1351.83 | 1314.58 | 1335.18 | 936500000 | 1335.18 | |
1999-04-29 | 1350.91 | 1356.75 | 1336.81 | 1342.83 | 1003600000 | 1342.83 | |
1999-04-28 | 1362.80 | 1368.62 | 1348.29 | 1350.91 | 951700000 | 1350.91 | |
1999-04-27 | 1360.04 | 1371.56 | 1356.55 | 1362.80 | 891700000 | 1362.80 | |
1999-04-26 | 1356.85 | 1363.56 | 1353.72 | 1360.04 | 712000000 | 1360.04 | |
1999-04-23 | 1358.83 | 1363.65 | 1348.45 | 1356.85 | 744900000 | 1356.85 | |
1999-04-22 | 1336.12 | 1358.84 | 1336.12 | 1358.82 | 927900000 | 1358.82 | |
1999-04-21 | 1306.17 | 1336.12 | 1301.84 | 1336.12 | 920000000 | 1336.12 | |
1999-04-20 | 1289.48 | 1306.30 | 1284.21 | 1306.17 | 985400000 | 1306.17 | |
1999-04-19 | 1319.00 | 1340.10 | 1284.48 | 1289.48 | 1214400000 | 1289.48 | |
1999-04-16 | 1322.86 | 1325.03 | 1311.40 | 1319.00 | 1002300000 | 1319.00 | |
1999-04-15 | 1328.44 | 1332.41 | 1308.38 | 1322.85 | 1089800000 | 1322.85 | |
1999-04-14 | 1349.82 | 1357.24 | 1326.41 | 1328.44 | 952000000 | 1328.44 | |
1999-04-13 | 1358.64 | 1362.38 | 1344.03 | 1349.82 | 810900000 | 1349.82 | |
1999-04-12 | 1348.35 | 1358.69 | 1333.48 | 1358.63 | 810800000 | 1358.63 | |
1999-04-09 | 1343.98 | 1351.22 | 1335.24 | 1348.35 | 716100000 | 1348.35 | |
1999-04-08 | 1326.89 | 1344.08 | 1321.60 | 1343.98 | 850500000 | 1343.98 | |
1999-04-07 | 1317.89 | 1329.58 | 1312.59 | 1326.89 | 816400000 | 1326.89 | |
1999-04-06 | 1321.12 | 1326.76 | 1311.07 | 1317.89 | 787500000 | 1317.89 | |
1999-04-05 | 1293.72 | 1321.12 | 1293.72 | 1321.12 | 695800000 | 1321.12 | |
1999-04-01 | 1286.37 | 1294.54 | 1282.56 | 1293.72 | 703000000 | 1293.72 | |
1999-03-31 | 1300.75 | 1313.60 | 1285.87 | 1286.37 | 924300000 | 1286.37 | |
1999-03-30 | 1310.17 | 1310.17 | 1295.47 | 1300.75 | 729000000 | 1300.75 | |
1999-03-29 | 1282.80 | 1311.76 | 1282.80 | 1310.17 | 747900000 | 1310.17 | |
1999-03-26 | 1289.99 | 1289.99 | 1277.25 | 1282.80 | 707200000 | 1282.80 | |
1999-03-25 | 1268.59 | 1289.99 | 1268.59 | 1289.99 | 784200000 | 1289.99 | |
1999-03-24 | 1262.14 | 1269.02 | 1256.43 | 1268.59 | 761900000 | 1268.59 | |
1999-03-23 | 1297.01 | 1297.01 | 1257.46 | 1262.14 | 811300000 | 1262.14 | |
1999-03-22 | 1299.29 | 1303.84 | 1294.26 | 1297.01 | 658200000 | 1297.01 | |
1999-03-19 | 1316.55 | 1323.82 | 1298.92 | 1299.29 | 914700000 | 1299.29 | |
1999-03-18 | 1297.82 | 1317.62 | 1294.75 | 1316.55 | 831000000 | 1316.55 | |
1999-03-17 | 1306.38 | 1306.55 | 1292.63 | 1297.82 | 752300000 | 1297.82 | |
1999-03-16 | 1307.26 | 1311.11 | 1302.29 | 1306.38 | 751900000 | 1306.38 | |
1999-03-15 | 1294.59 | 1307.47 | 1291.03 | 1307.26 | 727200000 | 1307.26 | |
1999-03-12 | 1297.68 | 1304.42 | 1289.17 | 1294.59 | 825800000 | 1294.59 | |
1999-03-11 | 1286.84 | 1306.43 | 1286.84 | 1297.68 | 904800000 | 1297.68 | |
1999-03-10 | 1279.84 | 1287.02 | 1275.16 | 1286.84 | 841900000 | 1286.84 | |
1999-03-09 | 1282.73 | 1293.74 | 1275.11 | 1279.84 | 803700000 | 1279.84 | |
1999-03-08 | 1275.47 | 1282.74 | 1271.58 | 1282.73 | 714600000 | 1282.73 | |
1999-03-05 | 1246.64 | 1275.73 | 1246.64 | 1275.47 | 834900000 | 1275.47 | |
1999-03-04 | 1227.70 | 1247.74 | 1227.70 | 1246.64 | 770900000 | 1246.64 | |
1999-03-03 | 1225.50 | 1231.63 | 1216.03 | 1227.70 | 751700000 | 1227.70 | |
1999-03-02 | 1236.16 | 1248.31 | 1221.87 | 1225.50 | 753600000 | 1225.50 | |
1999-03-01 | 1238.33 | 1238.70 | 1221.88 | 1236.16 | 699500000 | 1236.16 | |
1999-02-26 | 1245.02 | 1246.73 | 1226.24 | 1238.33 | 784600000 | 1238.33 | |
1999-02-25 | 1253.41 | 1253.41 | 1225.01 | 1245.02 | 740500000 | 1245.02 | |
1999-02-24 | 1271.18 | 1283.84 | 1251.94 | 1253.41 | 782000000 | 1253.41 | |
1999-02-23 | 1272.14 | 1280.38 | 1263.36 | 1271.18 | 781100000 | 1271.18 | |
1999-02-22 | 1239.22 | 1272.22 | 1239.22 | 1272.14 | 718500000 | 1272.14 | |
1999-02-19 | 1237.28 | 1247.91 | 1232.03 | 1239.22 | 700000000 | 1239.22 | |
1999-02-18 | 1224.03 | 1239.13 | 1220.70 | 1237.28 | 742400000 | 1237.28 | |
1999-02-17 | 1241.87 | 1249.31 | 1220.92 | 1224.03 | 735100000 | 1224.03 | |
1999-02-16 | 1230.13 | 1252.17 | 1230.13 | 1241.87 | 653760000 | 1241.87 | |
1999-02-12 | 1254.04 | 1254.04 | 1225.53 | 1230.13 | 691500000 | 1230.13 | |
1999-02-11 | 1223.55 | 1254.05 | 1223.19 | 1254.04 | 815800000 | 1254.04 | |
1999-02-10 | 1216.14 | 1226.78 | 1211.89 | 1223.55 | 721400000 | 1223.55 | |
1999-02-09 | 1243.77 | 1243.97 | 1215.63 | 1216.14 | 736000000 | 1216.14 | |
1999-02-08 | 1239.40 | 1246.93 | 1231.98 | 1243.77 | 705400000 | 1243.77 | |
1999-02-05 | 1248.49 | 1251.86 | 1232.28 | 1239.40 | 872000000 | 1239.40 | |
1999-02-04 | 1272.07 | 1272.23 | 1248.36 | 1248.49 | 854400000 | 1248.49 | |
1999-02-03 | 1261.99 | 1276.04 | 1255.27 | 1272.07 | 876500000 | 1272.07 | |
1999-02-02 | 1273.00 | 1273.49 | 1247.56 | 1261.99 | 845500000 | 1261.99 | |
1999-02-01 | 1279.64 | 1283.75 | 1271.31 | 1273.00 | 799400000 | 1273.00 | |
1999-01-29 | 1265.37 | 1280.37 | 1255.18 | 1279.64 | 917000000 | 1279.64 | |
1999-01-28 | 1243.17 | 1266.40 | 1243.17 | 1265.37 | 848800000 | 1265.37 | |
1999-01-27 | 1252.31 | 1262.61 | 1242.82 | 1243.17 | 893800000 | 1243.17 | |
1999-01-26 | 1233.98 | 1253.25 | 1233.98 | 1252.31 | 896400000 | 1252.31 | |
1999-01-25 | 1225.19 | 1233.98 | 1219.46 | 1233.98 | 723900000 | 1233.98 | |
1999-01-22 | 1235.16 | 1236.41 | 1217.97 | 1225.19 | 785900000 | 1225.19 | |
1999-01-21 | 1256.62 | 1256.94 | 1232.19 | 1235.16 | 871800000 | 1235.16 | |
1999-01-20 | 1252.00 | 1274.07 | 1251.54 | 1256.62 | 905700000 | 1256.62 | |
1999-01-19 | 1243.26 | 1253.27 | 1234.91 | 1252.00 | 785500000 | 1252.00 | |
1999-01-15 | 1212.19 | 1243.26 | 1212.19 | 1243.26 | 798100000 | 1243.26 | |
1999-01-14 | 1234.40 | 1236.81 | 1209.54 | 1212.19 | 797200000 | 1212.19 | |
1999-01-13 | 1239.51 | 1247.75 | 1205.46 | 1234.40 | 931500000 | 1234.40 | |
1999-01-12 | 1263.88 | 1264.45 | 1238.29 | 1239.51 | 800200000 | 1239.51 | |
1999-01-11 | 1275.09 | 1276.22 | 1253.34 | 1263.88 | 818000000 | 1263.88 | |
1999-01-08 | 1269.73 | 1278.24 | 1261.82 | 1275.09 | 937800000 | 1275.09 | |
1999-01-07 | 1272.34 | 1272.34 | 1257.68 | 1269.73 | 863000000 | 1269.73 | |
1999-01-06 | 1244.78 | 1272.50 | 1244.78 | 1272.34 | 986900000 | 1272.34 | |
1999-01-05 | 1228.10 | 1246.11 | 1228.10 | 1244.78 | 775000000 | 1244.78 | |
1999-01-04 | 1229.23 | 1248.81 | 1219.10 | 1228.10 | 877000000 | 1228.10 | |
1998-12-31 | 1231.93 | 1237.18 | 1224.96 | 1229.23 | 719200000 | 1229.23 | |
1998-12-30 | 1241.81 | 1244.93 | 1231.20 | 1231.93 | 594220000 | 1231.93 | |
1998-12-29 | 1225.49 | 1241.86 | 1220.78 | 1241.81 | 586490000 | 1241.81 | |
1998-12-28 | 1226.27 | 1231.52 | 1221.17 | 1225.49 | 531560000 | 1225.49 | |
1998-12-24 | 1228.54 | 1229.72 | 1224.85 | 1226.27 | 246980000 | 1226.27 | |
1998-12-23 | 1203.57 | 1229.89 | 1203.57 | 1228.54 | 697500000 | 1228.54 | |
1998-12-22 | 1202.84 | 1209.22 | 1192.72 | 1203.57 | 680500000 | 1203.57 | |
1998-12-21 | 1188.03 | 1210.88 | 1188.03 | 1202.84 | 744800000 | 1202.84 | |
1998-12-18 | 1179.98 | 1188.89 | 1178.27 | 1188.03 | 839600000 | 1188.03 | |
1998-12-17 | 1161.94 | 1180.03 | 1161.94 | 1179.98 | 739400000 | 1179.98 | |
1998-12-16 | 1162.83 | 1166.29 | 1154.69 | 1161.94 | 725500000 | 1161.94 | |
1998-12-15 | 1141.20 | 1162.83 | 1141.20 | 1162.83 | 777900000 | 1162.83 | |
1998-12-14 | 1166.46 | 1166.46 | 1136.89 | 1141.20 | 741800000 | 1141.20 | |
1998-12-11 | 1165.02 | 1167.89 | 1153.19 | 1166.46 | 688900000 | 1166.46 | |
1998-12-10 | 1183.49 | 1183.77 | 1163.75 | 1165.02 | 748600000 | 1165.02 | |
1998-12-09 | 1181.38 | 1185.22 | 1175.89 | 1183.49 | 694200000 | 1183.49 | |
1998-12-08 | 1187.70 | 1193.53 | 1172.78 | 1181.38 | 727700000 | 1181.38 | |
1998-12-07 | 1176.74 | 1188.96 | 1176.71 | 1187.70 | 671200000 | 1187.70 | |
1998-12-04 | 1150.14 | 1176.74 | 1150.14 | 1176.74 | 709700000 | 1176.74 | |
1998-12-03 | 1171.25 | 1176.99 | 1149.61 | 1150.14 | 799100000 | 1150.14 | |
1998-12-02 | 1175.28 | 1175.28 | 1157.76 | 1171.25 | 727400000 | 1171.25 | |
1998-12-01 | 1163.63 | 1175.89 | 1150.31 | 1175.28 | 789200000 | 1175.28 | |
1998-11-30 | 1192.33 | 1192.72 | 1163.63 | 1163.63 | 687900000 | 1163.63 | |
1998-11-27 | 1186.87 | 1192.97 | 1186.83 | 1192.33 | 256950000 | 1192.33 | |
1998-11-25 | 1182.99 | 1187.16 | 1179.37 | 1186.87 | 583580000 | 1186.87 | |
1998-11-24 | 1188.21 | 1191.30 | 1181.81 | 1182.99 | 766200000 | 1182.99 | |
1998-11-23 | 1163.55 | 1188.21 | 1163.55 | 1188.21 | 774100000 | 1188.21 | |
1998-11-20 | 1152.61 | 1163.55 | 1152.61 | 1163.55 | 721200000 | 1163.55 | |
1998-11-19 | 1144.48 | 1155.10 | 1144.42 | 1152.61 | 671000000 | 1152.61 | |
1998-11-18 | 1139.32 | 1144.52 | 1133.07 | 1144.48 | 652510000 | 1144.48 | |
1998-11-17 | 1135.87 | 1151.71 | 1129.67 | 1139.32 | 705200000 | 1139.32 | |
1998-11-16 | 1125.72 | 1138.72 | 1125.72 | 1135.87 | 615580000 | 1135.87 | |
1998-11-13 | 1117.69 | 1126.34 | 1116.76 | 1125.72 | 602270000 | 1125.72 | |
1998-11-12 | 1120.97 | 1126.57 | 1115.55 | 1117.69 | 662300000 | 1117.69 | |
1998-11-11 | 1128.26 | 1136.25 | 1117.40 | 1120.97 | 715700000 | 1120.97 | |
1998-11-10 | 1130.20 | 1135.37 | 1122.80 | 1128.26 | 671300000 | 1128.26 | |
1998-11-09 | 1141.01 | 1141.01 | 1123.17 | 1130.20 | 592990000 | 1130.20 | |
1998-11-06 | 1133.85 | 1141.30 | 1131.18 | 1141.01 | 683100000 | 1141.01 | |
1998-11-05 | 1118.67 | 1133.88 | 1109.55 | 1133.85 | 770200000 | 1133.85 | |
1998-11-04 | 1110.84 | 1127.18 | 1110.59 | 1118.67 | 861100000 | 1118.67 | |
1998-11-03 | 1111.60 | 1115.02 | 1106.42 | 1110.84 | 704300000 | 1110.84 | |
1998-11-02 | 1098.67 | 1114.44 | 1098.67 | 1111.60 | 753800000 | 1111.60 | |
1998-10-30 | 1085.93 | 1103.78 | 1085.93 | 1098.67 | 785000000 | 1098.67 | |
1998-10-29 | 1068.09 | 1086.11 | 1065.95 | 1085.93 | 699400000 | 1085.93 | |
1998-10-28 | 1065.34 | 1072.79 | 1059.65 | 1068.09 | 677500000 | 1068.09 | |
1998-10-27 | 1072.32 | 1087.08 | 1063.06 | 1065.34 | 764500000 | 1065.34 | |
1998-10-26 | 1070.67 | 1081.23 | 1068.17 | 1072.32 | 609910000 | 1072.32 | |
1998-10-23 | 1078.48 | 1078.48 | 1067.43 | 1070.67 | 637640000 | 1070.67 | |
1998-10-22 | 1069.92 | 1080.43 | 1061.47 | 1078.48 | 754900000 | 1078.48 | |
1998-10-21 | 1063.93 | 1073.61 | 1058.08 | 1069.92 | 745100000 | 1069.92 | |
1998-10-20 | 1062.39 | 1084.06 | 1060.61 | 1063.93 | 958200000 | 1063.93 | |
1998-10-19 | 1056.42 | 1065.21 | 1054.23 | 1062.39 | 738600000 | 1062.39 | |
1998-10-16 | 1047.49 | 1062.65 | 1047.49 | 1056.42 | 1042200000 | 1056.42 | |
1998-10-15 | 1005.53 | 1053.09 | 1000.12 | 1047.49 | 937600000 | 1047.49 | |
1998-10-14 | 994.80 | 1014.42 | 987.80 | 1005.53 | 791200000 | 1005.53 | |
1998-10-13 | 997.71 | 1000.78 | 987.55 | 994.80 | 733300000 | 994.80 | |
1998-10-12 | 984.39 | 1010.71 | 984.39 | 997.71 | 691100000 | 997.71 | |
1998-10-09 | 959.44 | 984.42 | 953.04 | 984.39 | 878100000 | 984.39 | |
1998-10-08 | 970.68 | 970.68 | 923.32 | 959.44 | 1114600000 | 959.44 | |
1998-10-07 | 984.59 | 995.66 | 957.15 | 970.68 | 977000000 | 970.68 | |
1998-10-06 | 988.56 | 1008.77 | 974.81 | 984.59 | 845700000 | 984.59 | |
1998-10-05 | 1002.60 | 1002.60 | 964.72 | 988.56 | 817500000 | 988.56 | |
1998-10-02 | 986.39 | 1005.45 | 971.69 | 1002.60 | 902900000 | 1002.60 | |
1998-10-01 | 1017.01 | 1017.01 | 981.29 | 986.39 | 899700000 | 986.39 | |
1998-09-30 | 1049.02 | 1049.02 | 1015.73 | 1017.01 | 800100000 | 1017.01 | |
1998-09-29 | 1048.69 | 1056.31 | 1039.88 | 1049.02 | 760100000 | 1049.02 | |
1998-09-28 | 1044.75 | 1061.46 | 1042.23 | 1048.69 | 690500000 | 1048.69 | |
1998-09-25 | 1042.72 | 1051.89 | 1028.49 | 1044.75 | 736800000 | 1044.75 | |
1998-09-24 | 1066.09 | 1066.11 | 1033.04 | 1042.72 | 805900000 | 1042.72 | |
1998-09-23 | 1029.63 | 1066.09 | 1029.63 | 1066.09 | 899700000 | 1066.09 | |
1998-09-22 | 1023.89 | 1033.89 | 1021.96 | 1029.63 | 694900000 | 1029.63 | |
1998-09-21 | 1020.09 | 1026.02 | 993.82 | 1023.89 | 609880000 | 1023.89 | |
1998-09-18 | 1018.87 | 1022.01 | 1011.86 | 1020.09 | 794700000 | 1020.09 | |
1998-09-17 | 1045.48 | 1045.48 | 1016.05 | 1018.87 | 694500000 | 1018.87 | |
1998-09-16 | 1037.68 | 1046.07 | 1029.31 | 1045.48 | 797500000 | 1045.48 | |
1998-09-15 | 1029.72 | 1037.90 | 1021.42 | 1037.68 | 724600000 | 1037.68 | |
1998-09-14 | 1009.06 | 1038.38 | 1009.06 | 1029.72 | 714400000 | 1029.72 | |
1998-09-11 | 980.19 | 1009.06 | 969.71 | 1009.06 | 819100000 | 1009.06 | |
1998-09-10 | 1006.20 | 1006.20 | 968.64 | 980.19 | 880300000 | 980.19 | |
1998-09-09 | 1023.46 | 1027.72 | 1004.56 | 1006.20 | 704300000 | 1006.20 | |
1998-09-08 | 973.89 | 1023.46 | 973.89 | 1023.46 | 814800000 | 1023.46 | |
1998-09-04 | 982.26 | 991.41 | 956.51 | 973.89 | 780300000 | 973.89 | |
1998-09-03 | 990.47 | 990.47 | 969.32 | 982.26 | 880500000 | 982.26 | |
1998-09-02 | 994.26 | 1013.19 | 988.40 | 990.48 | 894600000 | 990.48 | |
1998-09-01 | 957.28 | 1000.71 | 939.98 | 994.26 | 1216600000 | 994.26 | |
1998-08-31 | 1027.14 | 1033.47 | 957.28 | 957.28 | 917500000 | 957.28 | |
1998-08-28 | 1042.59 | 1051.80 | 1021.04 | 1027.14 | 840300000 | 1027.14 | |
1998-08-27 | 1084.19 | 1084.19 | 1037.61 | 1042.59 | 938600000 | 1042.59 | |
1998-08-26 | 1092.85 | 1092.85 | 1075.91 | 1084.19 | 674100000 | 1084.19 | |
1998-08-25 | 1088.14 | 1106.64 | 1085.53 | 1092.85 | 664900000 | 1092.85 | |
1998-08-24 | 1081.24 | 1093.82 | 1081.24 | 1088.14 | 558100000 | 1088.14 | |
1998-08-21 | 1091.60 | 1091.60 | 1054.92 | 1081.24 | 725700000 | 1081.24 | |
1998-08-20 | 1098.06 | 1098.79 | 1089.55 | 1091.60 | 621630000 | 1091.60 | |
1998-08-19 | 1101.20 | 1106.32 | 1094.93 | 1098.06 | 633630000 | 1098.06 | |
1998-08-18 | 1083.67 | 1101.72 | 1083.67 | 1101.20 | 690600000 | 1101.20 | |
1998-08-17 | 1062.75 | 1083.67 | 1055.08 | 1083.67 | 584380000 | 1083.67 | |
1998-08-14 | 1074.91 | 1083.92 | 1057.22 | 1062.75 | 644030000 | 1062.75 | |
1998-08-13 | 1084.22 | 1091.50 | 1074.91 | 1074.91 | 660700000 | 1074.91 | |
1998-08-12 | 1068.98 | 1084.70 | 1068.98 | 1084.22 | 711700000 | 1084.22 | |
1998-08-11 | 1083.14 | 1083.14 | 1054.00 | 1068.98 | 774400000 | 1068.98 | |
1998-08-10 | 1089.45 | 1092.82 | 1081.76 | 1083.14 | 579180000 | 1083.14 | |
1998-08-07 | 1089.63 | 1102.54 | 1084.72 | 1089.45 | 759100000 | 1089.45 | |
1998-08-06 | 1081.43 | 1090.95 | 1074.94 | 1089.63 | 768400000 | 1089.63 | |
1998-08-05 | 1072.12 | 1084.80 | 1057.35 | 1081.43 | 851600000 | 1081.43 | |
1998-08-04 | 1112.44 | 1119.73 | 1071.82 | 1072.12 | 852600000 | 1072.12 | |
1998-08-03 | 1120.67 | 1121.79 | 1110.39 | 1112.44 | 620400000 | 1112.44 | |
1998-07-31 | 1142.95 | 1142.97 | 1114.30 | 1120.67 | 645910000 | 1120.67 | |
1998-07-30 | 1125.21 | 1143.07 | 1125.21 | 1142.95 | 687400000 | 1142.95 | |
1998-07-29 | 1130.24 | 1138.56 | 1121.98 | 1125.21 | 644350000 | 1125.21 | |
1998-07-28 | 1147.27 | 1147.27 | 1119.44 | 1130.24 | 703600000 | 1130.24 | |
1998-07-27 | 1140.80 | 1147.27 | 1128.19 | 1147.27 | 619990000 | 1147.27 | |
1998-07-24 | 1139.75 | 1150.14 | 1129.11 | 1140.80 | 698600000 | 1140.80 | |
1998-07-23 | 1164.08 | 1164.35 | 1139.75 | 1139.75 | 741600000 | 1139.75 | |
1998-07-22 | 1165.07 | 1167.67 | 1155.20 | 1164.08 | 739800000 | 1164.08 | |
1998-07-21 | 1184.10 | 1187.37 | 1163.05 | 1165.07 | 659700000 | 1165.07 | |
1998-07-20 | 1186.75 | 1190.58 | 1179.19 | 1184.10 | 560580000 | 1184.10 | |
1998-07-17 | 1183.99 | 1188.10 | 1182.42 | 1186.75 | 618030000 | 1186.75 | |
1998-07-16 | 1174.81 | 1184.02 | 1170.40 | 1183.99 | 677800000 | 1183.99 | |
1998-07-15 | 1177.58 | 1181.48 | 1174.73 | 1174.81 | 723900000 | 1174.81 | |
1998-07-14 | 1165.19 | 1179.76 | 1165.19 | 1177.58 | 700300000 | 1177.58 | |
1998-07-13 | 1164.33 | 1166.98 | 1160.21 | 1165.19 | 574880000 | 1165.19 | |
1998-07-10 | 1158.57 | 1166.93 | 1150.88 | 1164.33 | 576080000 | 1164.33 | |
1998-07-09 | 1166.38 | 1166.38 | 1156.03 | 1158.56 | 663600000 | 1158.56 | |
1998-07-08 | 1154.66 | 1166.89 | 1154.66 | 1166.38 | 607230000 | 1166.38 | |
1998-07-07 | 1157.33 | 1159.81 | 1152.85 | 1154.66 | 624890000 | 1154.66 | |
1998-07-06 | 1146.42 | 1157.33 | 1145.03 | 1157.33 | 514750000 | 1157.33 | |
1998-07-02 | 1148.56 | 1148.56 | 1142.99 | 1146.42 | 510210000 | 1146.42 | |
1998-07-01 | 1133.84 | 1148.56 | 1133.84 | 1148.56 | 701600000 | 1148.56 | |
1998-06-30 | 1138.49 | 1140.80 | 1131.98 | 1133.84 | 757200000 | 1133.84 | |
1998-06-29 | 1133.20 | 1145.15 | 1133.20 | 1138.49 | 564350000 | 1138.49 | |
1998-06-26 | 1129.28 | 1136.83 | 1129.28 | 1133.20 | 520050000 | 1133.20 | |
1998-06-25 | 1132.88 | 1142.04 | 1127.60 | 1129.28 | 669900000 | 1129.28 | |
1998-06-24 | 1119.49 | 1134.40 | 1115.10 | 1132.88 | 714900000 | 1132.88 | |
1998-06-23 | 1103.21 | 1119.49 | 1103.21 | 1119.49 | 657100000 | 1119.49 | |
1998-06-22 | 1100.65 | 1109.01 | 1099.42 | 1103.21 | 531550000 | 1103.21 | |
1998-06-19 | 1106.37 | 1111.25 | 1097.10 | 1100.65 | 715500000 | 1100.65 | |
1998-06-18 | 1107.11 | 1109.36 | 1103.71 | 1106.37 | 590440000 | 1106.37 | |
1998-06-17 | 1087.59 | 1112.87 | 1087.58 | 1107.11 | 744400000 | 1107.11 | |
1998-06-16 | 1077.01 | 1087.59 | 1074.67 | 1087.59 | 664600000 | 1087.59 | |
1998-06-15 | 1098.84 | 1098.84 | 1077.01 | 1077.01 | 595820000 | 1077.01 | |
1998-06-12 | 1094.58 | 1098.84 | 1080.83 | 1098.84 | 633300000 | 1098.84 | |
1998-06-11 | 1112.28 | 1114.20 | 1094.28 | 1094.58 | 627470000 | 1094.58 | |
1998-06-10 | 1118.41 | 1126.00 | 1110.27 | 1112.28 | 609410000 | 1112.28 | |
1998-06-09 | 1115.72 | 1119.92 | 1111.31 | 1118.41 | 563610000 | 1118.41 | |
1998-06-08 | 1113.86 | 1119.70 | 1113.31 | 1115.72 | 543390000 | 1115.72 | |
1998-06-05 | 1095.10 | 1113.88 | 1094.83 | 1113.86 | 558440000 | 1113.86 | |
1998-06-04 | 1082.73 | 1095.93 | 1078.10 | 1094.83 | 577470000 | 1094.83 | |
1998-06-03 | 1093.22 | 1097.43 | 1081.09 | 1082.73 | 584480000 | 1082.73 | |
1998-06-02 | 1090.98 | 1098.71 | 1089.67 | 1093.22 | 590930000 | 1093.22 | |
1998-06-01 | 1090.82 | 1097.85 | 1084.22 | 1090.98 | 537660000 | 1090.98 | |
1998-05-29 | 1097.60 | 1104.16 | 1090.82 | 1090.82 | 556780000 | 1090.82 | |
1998-05-28 | 1092.23 | 1099.73 | 1089.06 | 1097.60 | 588900000 | 1097.60 | |
1998-05-27 | 1094.02 | 1094.44 | 1074.39 | 1092.23 | 682040000 | 1092.23 | |
1998-05-26 | 1110.47 | 1116.79 | 1094.01 | 1094.02 | 541410000 | 1094.02 | |
1998-05-22 | 1114.64 | 1116.89 | 1107.99 | 1110.47 | 444070000 | 1110.47 | |
1998-05-21 | 1119.06 | 1124.45 | 1111.94 | 1114.64 | 551970000 | 1114.64 | |
1998-05-20 | 1109.52 | 1119.08 | 1107.51 | 1119.06 | 587240000 | 1119.06 | |
1998-05-19 | 1105.82 | 1113.50 | 1105.82 | 1109.52 | 566020000 | 1109.52 | |
1998-05-18 | 1108.73 | 1112.44 | 1097.99 | 1105.82 | 519100000 | 1105.82 | |
1998-05-15 | 1117.37 | 1118.66 | 1107.11 | 1108.73 | 621990000 | 1108.73 | |
1998-05-14 | 1118.86 | 1124.03 | 1112.43 | 1117.37 | 578380000 | 1117.37 | |
1998-05-13 | 1115.79 | 1122.22 | 1114.93 | 1118.86 | 600010000 | 1118.86 | |
1998-05-12 | 1106.64 | 1115.96 | 1102.78 | 1115.79 | 604420000 | 1115.79 | |
1998-05-11 | 1108.14 | 1119.13 | 1103.72 | 1106.64 | 560840000 | 1106.64 | |
1998-05-08 | 1095.14 | 1111.42 | 1094.53 | 1108.14 | 567890000 | 1108.14 | |
1998-05-07 | 1104.92 | 1105.58 | 1094.59 | 1095.14 | 582240000 | 1095.14 | |
1998-05-06 | 1115.50 | 1118.39 | 1104.64 | 1104.92 | 606540000 | 1104.92 | |
1998-05-05 | 1122.07 | 1122.07 | 1111.16 | 1115.50 | 583630000 | 1115.50 | |
1998-05-04 | 1121.00 | 1130.52 | 1121.00 | 1122.07 | 551700000 | 1122.07 | |
1998-05-01 | 1111.75 | 1121.02 | 1111.75 | 1121.00 | 581970000 | 1121.00 | |
1998-04-30 | 1094.63 | 1116.97 | 1094.63 | 1111.75 | 695600000 | 1111.75 | |
1998-04-29 | 1085.11 | 1098.24 | 1084.65 | 1094.62 | 638790000 | 1094.62 | |
1998-04-28 | 1086.54 | 1095.94 | 1081.49 | 1085.11 | 678600000 | 1085.11 | |
1998-04-27 | 1107.90 | 1107.90 | 1076.70 | 1086.54 | 685960000 | 1086.54 | |
1998-04-24 | 1119.58 | 1122.81 | 1104.77 | 1107.90 | 633890000 | 1107.90 | |
1998-04-23 | 1130.54 | 1130.54 | 1117.49 | 1119.58 | 653190000 | 1119.58 | |
1998-04-22 | 1126.67 | 1132.98 | 1126.29 | 1130.54 | 696740000 | 1130.54 | |
1998-04-21 | 1123.65 | 1129.65 | 1119.54 | 1126.67 | 675640000 | 1126.67 | |
1998-04-20 | 1122.72 | 1124.88 | 1118.43 | 1123.65 | 595190000 | 1123.65 | |
1998-04-17 | 1108.17 | 1122.72 | 1104.95 | 1122.72 | 672290000 | 1122.72 | |
1998-04-16 | 1119.32 | 1119.32 | 1105.27 | 1108.17 | 699570000 | 1108.17 | |
1998-04-15 | 1115.75 | 1119.90 | 1112.24 | 1119.32 | 685020000 | 1119.32 | |
1998-04-14 | 1109.69 | 1115.95 | 1109.48 | 1115.75 | 613730000 | 1115.75 | |
1998-04-13 | 1110.67 | 1110.75 | 1100.60 | 1109.69 | 564480000 | 1109.69 | |
1998-04-09 | 1101.65 | 1111.45 | 1101.65 | 1110.67 | 548940000 | 1110.67 | |
1998-04-08 | 1109.55 | 1111.60 | 1098.21 | 1101.65 | 616330000 | 1101.65 | |
1998-04-07 | 1121.38 | 1121.38 | 1102.44 | 1109.55 | 670760000 | 1109.55 | |
1998-04-06 | 1122.70 | 1131.99 | 1121.37 | 1121.38 | 625810000 | 1121.38 | |
1998-04-03 | 1120.01 | 1126.36 | 1118.12 | 1122.70 | 653880000 | 1122.70 | |
1998-04-02 | 1108.15 | 1121.01 | 1107.89 | 1120.01 | 674340000 | 1120.01 | |
1998-04-01 | 1101.75 | 1109.19 | 1095.29 | 1108.15 | 677310000 | 1108.15 | |
1998-03-31 | 1093.55 | 1110.13 | 1093.55 | 1101.75 | 674930000 | 1101.75 | |
1998-03-30 | 1095.44 | 1099.10 | 1090.02 | 1093.60 | 497400000 | 1093.60 | |
1998-03-27 | 1100.80 | 1107.18 | 1091.14 | 1095.44 | 582190000 | 1095.44 | |
1998-03-26 | 1101.93 | 1106.28 | 1097.00 | 1100.80 | 606770000 | 1100.80 | |
1998-03-25 | 1105.65 | 1113.07 | 1092.84 | 1101.93 | 676550000 | 1101.93 | |
1998-03-24 | 1095.55 | 1106.75 | 1095.55 | 1105.65 | 605720000 | 1105.65 | |
1998-03-23 | 1099.16 | 1101.16 | 1094.25 | 1095.55 | 631350000 | 1095.55 | |
1998-03-20 | 1089.74 | 1101.04 | 1089.39 | 1099.16 | 717310000 | 1099.16 | |
1998-03-19 | 1085.52 | 1089.74 | 1084.30 | 1089.74 | 598240000 | 1089.74 | |
1998-03-18 | 1080.45 | 1085.52 | 1077.77 | 1085.52 | 632690000 | 1085.52 | |
1998-03-17 | 1079.27 | 1080.52 | 1073.29 | 1080.45 | 680960000 | 1080.45 | |
1998-03-16 | 1068.61 | 1079.46 | 1068.61 | 1079.27 | 548980000 | 1079.27 | |
1998-03-13 | 1069.92 | 1075.86 | 1066.57 | 1068.61 | 597800000 | 1068.61 | |
1998-03-12 | 1068.47 | 1071.87 | 1063.54 | 1069.92 | 594940000 | 1069.92 | |
1998-03-11 | 1064.25 | 1069.18 | 1064.22 | 1068.47 | 655260000 | 1068.47 | |
1998-03-10 | 1052.31 | 1064.59 | 1052.31 | 1064.25 | 631920000 | 1064.25 | |
1998-03-09 | 1055.69 | 1058.55 | 1050.02 | 1052.31 | 624700000 | 1052.31 | |
1998-03-06 | 1035.05 | 1055.69 | 1035.05 | 1055.69 | 665500000 | 1055.69 | |
1998-03-05 | 1047.33 | 1047.33 | 1030.87 | 1035.05 | 648270000 | 1035.05 | |
1998-03-04 | 1052.02 | 1052.02 | 1042.74 | 1047.33 | 644280000 | 1047.33 | |
1998-03-03 | 1047.70 | 1052.02 | 1043.41 | 1052.02 | 612360000 | 1052.02 | |
1998-03-02 | 1049.34 | 1053.98 | 1044.70 | 1047.70 | 591470000 | 1047.70 | |
1998-02-27 | 1048.67 | 1051.66 | 1044.40 | 1049.34 | 574480000 | 1049.34 | |
1998-02-26 | 1042.90 | 1048.68 | 1039.85 | 1048.67 | 646280000 | 1048.67 | |
1998-02-25 | 1030.56 | 1045.79 | 1030.56 | 1042.90 | 611350000 | 1042.90 | |
1998-02-24 | 1038.14 | 1038.73 | 1028.89 | 1030.56 | 589880000 | 1030.56 | |
1998-02-23 | 1034.21 | 1038.68 | 1031.76 | 1038.14 | 550730000 | 1038.14 | |
1998-02-20 | 1028.28 | 1034.21 | 1022.69 | 1034.21 | 594300000 | 1034.21 | |
1998-02-19 | 1032.08 | 1032.93 | 1026.62 | 1028.28 | 581820000 | 1028.28 | |
1998-02-18 | 1022.76 | 1032.08 | 1021.70 | 1032.08 | 606000000 | 1032.08 | |
1998-02-17 | 1020.09 | 1028.02 | 1020.09 | 1022.76 | 605890000 | 1022.76 | |
1998-02-13 | 1024.14 | 1024.14 | 1017.71 | 1020.09 | 531940000 | 1020.09 | |
1998-02-12 | 1020.01 | 1026.30 | 1008.55 | 1024.14 | 611480000 | 1024.14 | |
1998-02-11 | 1019.01 | 1020.71 | 1016.38 | 1020.01 | 599300000 | 1020.01 | |
1998-02-10 | 1010.74 | 1022.15 | 1010.71 | 1019.01 | 642800000 | 1019.01 | |
1998-02-09 | 1012.46 | 1015.33 | 1006.28 | 1010.74 | 524810000 | 1010.74 | |
1998-02-06 | 1003.54 | 1013.07 | 1003.36 | 1012.46 | 569650000 | 1012.46 | |
1998-02-05 | 1006.90 | 1013.51 | 1000.27 | 1003.54 | 703980000 | 1003.54 | |
1998-02-04 | 1006.00 | 1009.52 | 999.43 | 1006.90 | 695420000 | 1006.90 | |
1998-02-03 | 1001.27 | 1006.13 | 996.90 | 1006.00 | 692120000 | 1006.00 | |
1998-02-02 | 980.28 | 1002.48 | 980.28 | 1001.27 | 724320000 | 1001.27 | |
1998-01-30 | 985.49 | 987.41 | 979.63 | 980.28 | 613380000 | 980.28 | |
1998-01-29 | 977.46 | 992.65 | 975.21 | 985.49 | 750760000 | 985.49 | |
1998-01-28 | 969.02 | 978.63 | 969.02 | 977.46 | 708470000 | 977.46 | |
1998-01-27 | 956.95 | 973.23 | 956.26 | 969.02 | 679140000 | 969.02 | |
1998-01-26 | 957.59 | 963.04 | 954.24 | 956.95 | 555080000 | 956.95 | |
1998-01-23 | 963.04 | 966.44 | 950.86 | 957.59 | 635770000 | 957.59 | |
1998-01-22 | 970.81 | 970.81 | 959.49 | 963.04 | 646570000 | 963.04 | |
1998-01-21 | 978.60 | 978.60 | 963.29 | 970.81 | 626160000 | 970.81 | |
1998-01-20 | 961.51 | 978.60 | 961.48 | 978.60 | 644790000 | 978.60 | |
1998-01-16 | 950.73 | 965.12 | 950.73 | 961.51 | 670080000 | 961.51 | |
1998-01-15 | 957.94 | 957.94 | 950.27 | 950.73 | 569050000 | 950.73 | |
1998-01-14 | 952.12 | 958.12 | 948.00 | 957.94 | 603280000 | 957.94 | |
1998-01-13 | 939.21 | 952.14 | 939.21 | 952.12 | 646740000 | 952.12 | |
1998-01-12 | 927.69 | 939.25 | 912.83 | 939.21 | 705450000 | 939.21 | |
1998-01-09 | 956.05 | 956.05 | 921.72 | 927.69 | 746420000 | 927.69 | |
1998-01-08 | 964.00 | 964.00 | 955.04 | 956.05 | 652140000 | 956.05 | |
1998-01-07 | 966.58 | 966.58 | 952.67 | 964.00 | 667390000 | 964.00 | |
1998-01-06 | 977.07 | 977.07 | 962.68 | 966.58 | 618360000 | 966.58 | |
1998-01-05 | 975.04 | 982.63 | 969.00 | 977.07 | 628070000 | 977.07 | |
1998-01-02 | 970.43 | 975.04 | 965.73 | 975.04 | 366730000 | 975.04 | |
1997-12-31 | 970.84 | 975.02 | 967.41 | 970.43 | 467280000 | 970.43 | |
1997-12-30 | 953.35 | 970.84 | 953.35 | 970.84 | 499500000 | 970.84 | |
1997-12-29 | 936.46 | 953.95 | 936.46 | 953.35 | 443160000 | 953.35 | |
1997-12-26 | 932.70 | 939.99 | 932.70 | 936.46 | 154900000 | 936.46 | |
1997-12-24 | 939.13 | 942.88 | 932.70 | 932.70 | 265980000 | 932.70 | |
1997-12-23 | 953.70 | 954.51 | 938.91 | 939.13 | 515070000 | 939.13 | |
1997-12-22 | 946.78 | 956.73 | 946.25 | 953.70 | 530670000 | 953.70 | |
1997-12-19 | 955.30 | 955.30 | 924.92 | 946.78 | 793200000 | 946.78 | |
1997-12-18 | 965.54 | 965.54 | 950.55 | 955.30 | 618870000 | 955.30 | |
1997-12-17 | 968.04 | 974.30 | 964.25 | 965.54 | 618900000 | 965.54 | |
1997-12-16 | 963.39 | 973.00 | 963.39 | 968.04 | 623320000 | 968.04 | |
1997-12-15 | 953.39 | 965.96 | 953.39 | 963.39 | 597150000 | 963.39 | |
1997-12-12 | 954.94 | 961.32 | 947.00 | 953.39 | 579280000 | 953.39 | |
1997-12-11 | 969.79 | 969.79 | 951.89 | 954.94 | 631770000 | 954.94 | |
1997-12-10 | 975.78 | 975.78 | 962.68 | 969.79 | 602290000 | 969.79 | |
1997-12-09 | 982.37 | 982.37 | 973.81 | 975.78 | 539130000 | 975.78 | |
1997-12-08 | 983.79 | 985.67 | 979.57 | 982.37 | 490320000 | 982.37 | |
1997-12-05 | 973.10 | 986.25 | 969.10 | 983.79 | 563590000 | 983.79 | |
1997-12-04 | 976.77 | 983.36 | 971.37 | 973.10 | 633470000 | 973.10 | |
1997-12-03 | 971.68 | 980.81 | 966.16 | 976.77 | 624610000 | 976.77 | |
1997-12-02 | 974.78 | 976.20 | 969.83 | 971.68 | 576120000 | 971.68 | |
1997-12-01 | 955.40 | 974.77 | 955.40 | 974.77 | 590300000 | 974.77 | |
1997-11-28 | 951.64 | 959.13 | 951.64 | 955.40 | 189070000 | 955.40 | |
1997-11-26 | 950.82 | 956.47 | 950.82 | 951.64 | 487750000 | 951.64 | |
1997-11-25 | 946.67 | 954.47 | 944.71 | 950.82 | 587890000 | 950.82 | |
1997-11-24 | 963.09 | 963.09 | 945.22 | 946.67 | 514920000 | 946.67 | |
1997-11-21 | 958.98 | 964.55 | 954.60 | 963.09 | 611000000 | 963.09 | |
1997-11-20 | 944.59 | 961.83 | 944.59 | 958.98 | 602610000 | 958.98 | |
1997-11-19 | 938.23 | 947.28 | 934.83 | 944.59 | 542720000 | 944.59 | |
1997-11-18 | 946.20 | 947.65 | 937.43 | 938.23 | 521380000 | 938.23 | |
1997-11-17 | 928.35 | 949.66 | 928.35 | 946.20 | 576540000 | 946.20 | |
1997-11-14 | 916.66 | 930.44 | 915.34 | 928.35 | 635760000 | 928.35 | |
1997-11-13 | 905.96 | 917.79 | 900.61 | 916.66 | 653960000 | 916.66 | |
1997-11-12 | 923.78 | 923.88 | 905.34 | 905.96 | 585340000 | 905.96 | |
1997-11-11 | 921.13 | 928.29 | 919.63 | 923.78 | 435660000 | 923.78 | |
1997-11-10 | 927.51 | 935.90 | 920.26 | 921.13 | 464140000 | 921.13 | |
1997-11-07 | 938.03 | 938.03 | 915.39 | 927.51 | 569980000 | 927.51 | |
1997-11-06 | 942.76 | 942.85 | 934.16 | 938.03 | 522890000 | 938.03 | |
1997-11-05 | 940.76 | 949.62 | 938.16 | 942.76 | 565680000 | 942.76 | |
1997-11-04 | 938.99 | 941.40 | 932.66 | 940.76 | 541590000 | 940.76 | |
1997-11-03 | 914.62 | 939.02 | 914.62 | 938.99 | 564740000 | 938.99 | |
1997-10-31 | 903.68 | 919.93 | 903.68 | 914.62 | 638070000 | 914.62 | |
1997-10-30 | 919.16 | 923.28 | 903.68 | 903.68 | 712230000 | 903.68 | |
1997-10-29 | 921.85 | 935.24 | 913.88 | 919.16 | 777660000 | 919.16 | |
1997-10-28 | 876.99 | 923.09 | 855.27 | 921.85 | 1202550000 | 921.85 | |
1997-10-27 | 941.64 | 941.64 | 876.73 | 876.99 | 693730000 | 876.99 | |
1997-10-24 | 950.69 | 960.04 | 937.55 | 941.64 | 677630000 | 941.64 | |
1997-10-23 | 968.49 | 968.49 | 944.16 | 950.69 | 673270000 | 950.69 | |
1997-10-22 | 972.28 | 972.61 | 965.66 | 968.49 | 613490000 | 968.49 | |
1997-10-21 | 955.61 | 972.56 | 955.61 | 972.28 | 582310000 | 972.28 | |
1997-10-20 | 944.16 | 955.72 | 941.43 | 955.61 | 483880000 | 955.61 | |
1997-10-17 | 955.23 | 955.23 | 931.58 | 944.16 | 624980000 | 944.16 | |
1997-10-16 | 965.72 | 973.38 | 950.77 | 955.25 | 597010000 | 955.25 | |
1997-10-15 | 970.28 | 970.28 | 962.75 | 965.72 | 505310000 | 965.72 | |
1997-10-14 | 968.10 | 972.86 | 961.87 | 970.28 | 510330000 | 970.28 | |
1997-10-13 | 966.98 | 973.46 | 966.95 | 968.10 | 354800000 | 968.10 | |
1997-10-10 | 970.62 | 970.62 | 963.42 | 966.98 | 500680000 | 966.98 | |
1997-10-09 | 973.84 | 974.72 | 963.34 | 970.62 | 551840000 | 970.62 | |
1997-10-08 | 983.12 | 983.12 | 968.65 | 973.84 | 573110000 | 973.84 | |
1997-10-07 | 972.69 | 983.12 | 971.95 | 983.12 | 551970000 | 983.12 | |
1997-10-06 | 965.03 | 974.16 | 965.03 | 972.69 | 495620000 | 972.69 | |
1997-10-03 | 960.46 | 975.47 | 955.13 | 965.03 | 623370000 | 965.03 | |
1997-10-02 | 955.41 | 960.46 | 952.94 | 960.46 | 474760000 | 960.46 | |
1997-10-01 | 947.28 | 956.71 | 947.28 | 955.41 | 598660000 | 955.41 | |
1997-09-30 | 953.34 | 955.17 | 947.28 | 947.28 | 587500000 | 947.28 | |
1997-09-29 | 945.22 | 953.96 | 941.94 | 953.34 | 477100000 | 953.34 | |
1997-09-26 | 937.91 | 946.44 | 937.91 | 945.22 | 505340000 | 945.22 | |
1997-09-25 | 944.48 | 947.00 | 937.38 | 937.91 | 524880000 | 937.91 | |
1997-09-24 | 951.93 | 959.78 | 944.07 | 944.48 | 639460000 | 944.48 | |
1997-09-23 | 955.43 | 955.78 | 948.07 | 951.93 | 522930000 | 951.93 | |
1997-09-22 | 950.51 | 960.59 | 950.51 | 955.43 | 490900000 | 955.43 | |
1997-09-19 | 947.29 | 952.35 | 943.90 | 950.51 | 631040000 | 950.51 | |
1997-09-18 | 943.00 | 958.19 | 943.00 | 947.29 | 566830000 | 947.29 | |
1997-09-17 | 945.64 | 950.29 | 941.99 | 943.00 | 590550000 | 943.00 | |
1997-09-16 | 919.77 | 947.66 | 919.77 | 945.64 | 636380000 | 945.64 | |
1997-09-15 | 923.91 | 928.90 | 919.41 | 919.77 | 468030000 | 919.77 | |
1997-09-12 | 912.59 | 925.05 | 906.70 | 923.91 | 544150000 | 923.91 | |
1997-09-11 | 919.03 | 919.03 | 902.56 | 912.59 | 575020000 | 912.59 | |
1997-09-10 | 933.62 | 933.62 | 918.76 | 919.03 | 517620000 | 919.03 | |
1997-09-09 | 931.20 | 938.90 | 927.28 | 933.62 | 502200000 | 933.62 | |
1997-09-08 | 929.05 | 936.50 | 929.05 | 931.20 | 466430000 | 931.20 | |
1997-09-05 | 930.87 | 940.37 | 924.05 | 929.05 | 536400000 | 929.05 | |
1997-09-04 | 927.86 | 933.36 | 925.59 | 930.87 | 559310000 | 930.87 | |
1997-09-03 | 927.58 | 935.90 | 926.87 | 927.86 | 549060000 | 927.86 | |
1997-09-02 | 899.47 | 927.58 | 899.47 | 927.58 | 491870000 | 927.58 | |
1997-08-29 | 903.67 | 907.28 | 896.82 | 899.47 | 413910000 | 899.47 | |
1997-08-28 | 913.70 | 915.90 | 898.65 | 903.67 | 486300000 | 903.67 | |
1997-08-27 | 913.02 | 916.23 | 903.83 | 913.70 | 492150000 | 913.70 | |
1997-08-26 | 920.16 | 922.47 | 911.72 | 913.02 | 449110000 | 913.02 | |
1997-08-25 | 923.55 | 930.93 | 917.29 | 920.16 | 388990000 | 920.16 | |
1997-08-22 | 925.05 | 925.05 | 905.42 | 923.54 | 460160000 | 923.54 | |
1997-08-21 | 939.35 | 939.47 | 921.35 | 925.05 | 499000000 | 925.05 | |
1997-08-20 | 926.01 | 939.35 | 924.58 | 939.35 | 521270000 | 939.35 | |
1997-08-19 | 912.49 | 926.01 | 912.49 | 926.01 | 545630000 | 926.01 | |
1997-08-18 | 900.81 | 912.57 | 893.34 | 912.49 | 514330000 | 912.49 | |
1997-08-15 | 924.77 | 924.77 | 900.81 | 900.81 | 537820000 | 900.81 | |
1997-08-14 | 922.02 | 930.07 | 916.92 | 924.77 | 530460000 | 924.77 | |
1997-08-13 | 926.53 | 935.77 | 916.54 | 922.02 | 587210000 | 922.02 | |
1997-08-12 | 937.00 | 942.99 | 925.66 | 926.53 | 499310000 | 926.53 | |
1997-08-11 | 933.54 | 938.50 | 925.39 | 937.00 | 480340000 | 937.00 | |
1997-08-08 | 951.19 | 951.19 | 925.74 | 933.54 | 563420000 | 933.54 | |
1997-08-07 | 960.32 | 964.17 | 950.87 | 951.19 | 576030000 | 951.19 | |
1997-08-06 | 952.37 | 962.43 | 949.45 | 960.32 | 565200000 | 960.32 | |
1997-08-05 | 950.30 | 954.21 | 948.92 | 952.37 | 525710000 | 952.37 | |
1997-08-04 | 947.14 | 953.18 | 943.60 | 950.30 | 456000000 | 950.30 | |
1997-08-01 | 954.29 | 955.35 | 939.04 | 947.14 | 513750000 | 947.14 | |
1997-07-31 | 952.29 | 957.73 | 948.89 | 954.31 | 547830000 | 954.31 | |
1997-07-30 | 942.29 | 953.98 | 941.98 | 952.29 | 568470000 | 952.29 | |
1997-07-29 | 936.45 | 942.96 | 932.56 | 942.29 | 544540000 | 942.29 | |
1997-07-28 | 938.79 | 942.97 | 935.19 | 936.45 | 466920000 | 936.45 | |
1997-07-25 | 940.30 | 945.65 | 936.09 | 938.79 | 521510000 | 938.79 | |
1997-07-24 | 936.56 | 941.51 | 926.91 | 940.30 | 571020000 | 940.30 | |
1997-07-23 | 933.98 | 941.80 | 933.98 | 936.56 | 616930000 | 936.56 | |
1997-07-22 | 912.94 | 934.38 | 912.94 | 933.98 | 579590000 | 933.98 | |
1997-07-21 | 915.30 | 915.38 | 907.12 | 912.94 | 459500000 | 912.94 | |
1997-07-18 | 931.61 | 931.61 | 912.90 | 915.30 | 589710000 | 915.30 | |
1997-07-17 | 936.59 | 936.96 | 927.90 | 931.61 | 629250000 | 931.61 | |
1997-07-16 | 925.76 | 939.32 | 925.76 | 936.59 | 647390000 | 936.59 | |
1997-07-15 | 918.38 | 926.15 | 914.52 | 925.76 | 598370000 | 925.76 | |
1997-07-14 | 916.68 | 921.78 | 912.02 | 918.38 | 485960000 | 918.38 | |
1997-07-11 | 913.78 | 919.74 | 913.11 | 916.68 | 500050000 | 916.68 | |
1997-07-10 | 907.54 | 916.54 | 904.31 | 913.78 | 551340000 | 913.78 | |
1997-07-09 | 918.75 | 922.03 | 902.48 | 907.54 | 589110000 | 907.54 | |
1997-07-08 | 912.20 | 918.76 | 911.56 | 918.75 | 526010000 | 918.75 | |
1997-07-07 | 916.92 | 923.26 | 909.69 | 912.20 | 518780000 | 912.20 | |
1997-07-03 | 904.03 | 917.82 | 904.03 | 916.92 | 374680000 | 916.92 | |
1997-07-02 | 891.03 | 904.05 | 891.03 | 904.03 | 526970000 | 904.03 | |
1997-07-01 | 885.14 | 893.88 | 884.54 | 891.03 | 544190000 | 891.03 | |
1997-06-30 | 887.30 | 892.62 | 879.82 | 885.14 | 561540000 | 885.14 | |
1997-06-27 | 883.68 | 894.70 | 883.68 | 887.30 | 472540000 | 887.30 | |
1997-06-26 | 888.99 | 893.21 | 879.32 | 883.68 | 499780000 | 883.68 | |
1997-06-25 | 896.34 | 902.09 | 882.24 | 888.99 | 603040000 | 888.99 | |
1997-06-24 | 878.62 | 896.75 | 878.62 | 896.34 | 542650000 | 896.34 | |
1997-06-23 | 898.70 | 898.70 | 878.43 | 878.62 | 492940000 | 878.62 | |
1997-06-20 | 897.99 | 901.77 | 897.77 | 898.70 | 653110000 | 898.70 | |
1997-06-19 | 889.06 | 900.09 | 888.99 | 897.99 | 536940000 | 897.99 | |
1997-06-18 | 894.42 | 894.42 | 887.03 | 889.06 | 491740000 | 889.06 | |
1997-06-17 | 893.90 | 897.60 | 886.19 | 894.42 | 543010000 | 894.42 | |
1997-06-16 | 893.27 | 895.17 | 891.21 | 893.90 | 414280000 | 893.90 | |
1997-06-13 | 883.48 | 894.69 | 883.48 | 893.27 | 575810000 | 893.27 | |
1997-06-12 | 869.57 | 884.34 | 869.01 | 883.46 | 592730000 | 883.46 | |
1997-06-11 | 865.27 | 870.66 | 865.15 | 869.57 | 513740000 | 869.57 | |
1997-06-10 | 862.91 | 870.05 | 862.18 | 865.27 | 526980000 | 865.27 | |
1997-06-09 | 858.01 | 865.14 | 858.01 | 862.91 | 465810000 | 862.91 | |
1997-06-06 | 843.43 | 859.24 | 843.36 | 858.01 | 488940000 | 858.01 | |
1997-06-05 | 840.11 | 848.89 | 840.11 | 843.43 | 452610000 | 843.43 | |
1997-06-04 | 845.48 | 845.55 | 838.82 | 840.11 | 466690000 | 840.11 | |
1997-06-03 | 846.36 | 850.56 | 841.51 | 845.48 | 527120000 | 845.48 | |
1997-06-02 | 848.28 | 851.34 | 844.61 | 846.36 | 435950000 | 846.36 | |
1997-05-30 | 844.08 | 851.87 | 831.87 | 848.28 | 537200000 | 848.28 | |
1997-05-29 | 847.21 | 848.96 | 842.61 | 844.08 | 462600000 | 844.08 | |
1997-05-28 | 849.71 | 850.95 | 843.21 | 847.21 | 487340000 | 847.21 | |
1997-05-27 | 847.03 | 851.53 | 840.96 | 849.71 | 436150000 | 849.71 | |
1997-05-23 | 835.66 | 848.49 | 835.66 | 847.03 | 417030000 | 847.03 | |
1997-05-22 | 839.35 | 841.91 | 833.86 | 835.66 | 426940000 | 835.66 | |
1997-05-21 | 841.66 | 846.87 | 835.22 | 839.35 | 540730000 | 839.35 | |
1997-05-20 | 833.27 | 841.96 | 826.41 | 841.66 | 450850000 | 841.66 | |
1997-05-19 | 829.75 | 835.92 | 828.87 | 833.27 | 345140000 | 833.27 | |
1997-05-16 | 841.88 | 841.88 | 829.15 | 829.75 | 486780000 | 829.75 | |
1997-05-15 | 836.04 | 842.45 | 833.34 | 841.88 | 458170000 | 841.88 | |
1997-05-14 | 833.13 | 841.29 | 833.13 | 836.04 | 504960000 | 836.04 | |
1997-05-13 | 837.66 | 838.49 | 829.12 | 833.13 | 489760000 | 833.13 | |
1997-05-12 | 824.78 | 838.56 | 824.78 | 837.66 | 459370000 | 837.66 | |
1997-05-09 | 820.26 | 827.69 | 815.78 | 824.78 | 455690000 | 824.78 | |
1997-05-08 | 815.62 | 829.09 | 811.84 | 820.26 | 534120000 | 820.26 | |
1997-05-07 | 827.76 | 827.76 | 814.70 | 815.62 | 500580000 | 815.62 | |
1997-05-06 | 830.24 | 832.29 | 824.70 | 827.76 | 603680000 | 827.76 | |
1997-05-05 | 812.97 | 830.29 | 811.80 | 830.29 | 549410000 | 830.29 | |
1997-05-02 | 798.53 | 812.99 | 798.53 | 812.97 | 499770000 | 812.97 | |
1997-05-01 | 801.34 | 802.95 | 793.21 | 798.53 | 460380000 | 798.53 | |
1997-04-30 | 794.05 | 804.13 | 791.21 | 801.34 | 556070000 | 801.34 | |
1997-04-29 | 772.96 | 794.44 | 772.96 | 794.05 | 547690000 | 794.05 | |
1997-04-28 | 765.37 | 773.89 | 763.30 | 772.96 | 404470000 | 772.96 | |
1997-04-25 | 771.18 | 771.18 | 764.63 | 765.37 | 414350000 | 765.37 | |
1997-04-24 | 773.64 | 779.89 | 769.72 | 771.18 | 493640000 | 771.18 | |
1997-04-23 | 774.61 | 778.19 | 771.90 | 773.64 | 489350000 | 773.64 | |
1997-04-22 | 760.37 | 774.64 | 759.90 | 774.61 | 507500000 | 774.61 | |
1997-04-21 | 766.34 | 767.39 | 756.38 | 760.37 | 397300000 | 760.37 | |
1997-04-18 | 761.77 | 767.93 | 761.77 | 766.34 | 468940000 | 766.34 | |
1997-04-17 | 763.53 | 768.55 | 760.49 | 761.77 | 503760000 | 761.77 | |
1997-04-16 | 754.72 | 763.53 | 751.99 | 763.53 | 498820000 | 763.53 | |
1997-04-15 | 743.73 | 754.72 | 743.73 | 754.72 | 507370000 | 754.72 | |
1997-04-14 | 737.65 | 743.73 | 733.54 | 743.73 | 406800000 | 743.73 | |
1997-04-11 | 758.34 | 758.34 | 737.64 | 737.65 | 444380000 | 737.65 | |
1997-04-10 | 760.60 | 763.73 | 757.65 | 758.34 | 421790000 | 758.34 | |
1997-04-09 | 766.12 | 769.53 | 759.15 | 760.60 | 451500000 | 760.60 | |
1997-04-08 | 762.13 | 766.25 | 758.36 | 766.12 | 450790000 | 766.12 | |
1997-04-07 | 757.90 | 764.82 | 757.90 | 762.13 | 453790000 | 762.13 | |
1997-04-04 | 750.32 | 757.90 | 744.04 | 757.90 | 544580000 | 757.90 | |
1997-04-03 | 750.11 | 751.04 | 744.40 | 750.32 | 498010000 | 750.32 | |
1997-04-02 | 759.64 | 759.65 | 747.59 | 750.11 | 478210000 | 750.11 | |
1997-04-01 | 757.12 | 761.49 | 751.26 | 759.64 | 515770000 | 759.64 | |
1997-03-31 | 773.88 | 773.88 | 756.13 | 757.12 | 555880000 | 757.12 | |
1997-03-27 | 790.50 | 792.58 | 767.32 | 773.88 | 476790000 | 773.88 | |
1997-03-26 | 789.07 | 794.89 | 786.77 | 790.50 | 506670000 | 790.50 | |
1997-03-25 | 790.89 | 798.11 | 788.39 | 789.07 | 487520000 | 789.07 | |
1997-03-24 | 784.10 | 791.01 | 780.79 | 790.89 | 451970000 | 790.89 | |
1997-03-21 | 782.65 | 786.44 | 782.65 | 784.10 | 638760000 | 784.10 | |
1997-03-20 | 785.77 | 786.29 | 778.04 | 782.65 | 497480000 | 782.65 | |
1997-03-19 | 789.66 | 791.59 | 780.03 | 785.77 | 535580000 | 785.77 | |
1997-03-18 | 795.71 | 797.18 | 785.47 | 789.66 | 467330000 | 789.66 | |
1997-03-17 | 793.17 | 796.28 | 782.98 | 795.71 | 495260000 | 795.71 | |
1997-03-14 | 789.56 | 796.88 | 789.56 | 793.17 | 491540000 | 793.17 | |
1997-03-13 | 804.26 | 804.26 | 789.44 | 789.56 | 507560000 | 789.56 | |
1997-03-12 | 811.34 | 811.34 | 801.07 | 804.26 | 490200000 | 804.26 | |
1997-03-11 | 813.65 | 814.90 | 810.77 | 811.34 | 493250000 | 811.34 | |
1997-03-10 | 804.97 | 813.66 | 803.66 | 813.65 | 468780000 | 813.65 | |
1997-03-07 | 798.56 | 808.19 | 798.56 | 804.97 | 508270000 | 804.97 | |
1997-03-06 | 801.99 | 804.11 | 797.50 | 798.56 | 540310000 | 798.56 | |
1997-03-05 | 790.95 | 801.99 | 790.95 | 801.99 | 532500000 | 801.99 | |
1997-03-04 | 795.31 | 798.93 | 789.98 | 790.95 | 537890000 | 790.95 | |
1997-03-03 | 790.82 | 795.31 | 785.66 | 795.31 | 437220000 | 795.31 | |
1997-02-28 | 795.07 | 795.70 | 788.50 | 790.82 | 508280000 | 790.82 | |
1997-02-27 | 805.68 | 805.68 | 795.06 | 795.07 | 464660000 | 795.07 | |
1997-02-26 | 812.10 | 812.70 | 798.13 | 805.68 | 573920000 | 805.68 | |
1997-02-25 | 810.28 | 812.85 | 807.65 | 812.03 | 527450000 | 812.03 | |
1997-02-24 | 801.77 | 810.64 | 798.42 | 810.28 | 462450000 | 810.28 | |
1997-02-21 | 802.80 | 804.94 | 799.99 | 801.77 | 478450000 | 801.77 | |
1997-02-20 | 812.49 | 812.49 | 800.35 | 802.80 | 492220000 | 802.80 | |
1997-02-19 | 816.29 | 817.68 | 811.20 | 812.49 | 519350000 | 812.49 | |
1997-02-18 | 808.48 | 816.29 | 806.34 | 816.29 | 474110000 | 816.29 | |
1997-02-14 | 811.82 | 812.20 | 808.15 | 808.48 | 491540000 | 808.48 | |
1997-02-13 | 802.77 | 812.93 | 802.77 | 811.82 | 593710000 | 811.82 | |
1997-02-12 | 789.59 | 802.77 | 789.59 | 802.77 | 563890000 | 802.77 | |
1997-02-11 | 785.43 | 789.60 | 780.95 | 789.59 | 483090000 | 789.59 | |
1997-02-10 | 789.56 | 793.46 | 784.69 | 785.43 | 471590000 | 785.43 | |
1997-02-07 | 780.15 | 789.72 | 778.19 | 789.56 | 540910000 | 789.56 | |
1997-02-06 | 778.28 | 780.35 | 774.45 | 780.15 | 519660000 | 780.15 | |
1997-02-05 | 789.26 | 792.71 | 773.43 | 778.28 | 580520000 | 778.28 | |
1997-02-04 | 786.73 | 789.28 | 783.68 | 789.26 | 506530000 | 789.26 | |
1997-02-03 | 786.16 | 787.14 | 783.12 | 786.73 | 463600000 | 786.73 | |
1997-01-31 | 784.17 | 791.86 | 784.17 | 786.16 | 578550000 | 786.16 | |
1997-01-30 | 772.50 | 784.17 | 772.50 | 784.17 | 524160000 | 784.17 | |
1997-01-29 | 765.02 | 772.70 | 765.02 | 772.50 | 498390000 | 772.50 | |
1997-01-28 | 765.02 | 776.32 | 761.75 | 765.02 | 541580000 | 765.02 | |
1997-01-27 | 770.52 | 771.43 | 764.18 | 765.02 | 445760000 | 765.02 | |
1997-01-24 | 777.56 | 778.21 | 768.17 | 770.52 | 542920000 | 770.52 | |
1997-01-23 | 786.23 | 794.67 | 776.64 | 777.56 | 685070000 | 777.56 | |
1997-01-22 | 782.72 | 786.23 | 779.56 | 786.23 | 589230000 | 786.23 | |
1997-01-21 | 776.70 | 783.72 | 772.00 | 782.72 | 571280000 | 782.72 | |
1997-01-20 | 776.17 | 780.08 | 774.19 | 776.70 | 440470000 | 776.70 | |
1997-01-17 | 769.75 | 776.37 | 769.72 | 776.17 | 534640000 | 776.17 | |
1997-01-16 | 767.20 | 772.05 | 765.25 | 769.75 | 537290000 | 769.75 | |
1997-01-15 | 768.86 | 770.95 | 763.72 | 767.20 | 524990000 | 767.20 | |
1997-01-14 | 759.51 | 772.04 | 759.51 | 768.86 | 531600000 | 768.86 | |
1997-01-13 | 759.50 | 762.85 | 756.69 | 759.51 | 445400000 | 759.51 | |
1997-01-10 | 754.85 | 759.65 | 746.92 | 759.50 | 545850000 | 759.50 | |
1997-01-09 | 748.41 | 757.68 | 748.41 | 754.85 | 555370000 | 754.85 | |
1997-01-08 | 753.23 | 755.72 | 747.71 | 748.41 | 557510000 | 748.41 | |
1997-01-07 | 747.65 | 753.26 | 742.18 | 753.23 | 538220000 | 753.23 | |
1997-01-06 | 748.03 | 753.31 | 743.82 | 747.65 | 531350000 | 747.65 | |
1997-01-03 | 737.01 | 748.24 | 737.01 | 748.03 | 452970000 | 748.03 | |
1997-01-02 | 740.74 | 742.81 | 729.55 | 737.01 | 463230000 | 737.01 | |
1996-12-31 | 753.85 | 753.95 | 740.74 | 740.74 | 399760000 | 740.74 | |
1996-12-30 | 756.79 | 759.20 | 752.73 | 753.85 | 339060000 | 753.85 | |
1996-12-27 | 755.82 | 758.75 | 754.82 | 756.79 | 253810000 | 756.79 | |
1996-12-26 | 751.03 | 757.07 | 751.02 | 755.82 | 254630000 | 755.82 | |
1996-12-24 | 746.92 | 751.03 | 746.92 | 751.03 | 165140000 | 751.03 | |
1996-12-23 | 748.87 | 750.40 | 743.28 | 746.92 | 343280000 | 746.92 | |
1996-12-20 | 745.76 | 755.41 | 745.76 | 748.87 | 654340000 | 748.87 | |
1996-12-19 | 731.54 | 746.06 | 731.54 | 745.76 | 526410000 | 745.76 | |
1996-12-18 | 726.04 | 732.76 | 726.04 | 731.54 | 500490000 | 731.54 | |
1996-12-17 | 720.98 | 727.67 | 716.69 | 726.04 | 519840000 | 726.04 | |
1996-12-16 | 728.64 | 732.68 | 719.40 | 720.98 | 447560000 | 720.98 | |
1996-12-13 | 729.33 | 731.40 | 721.97 | 728.64 | 458540000 | 728.64 | |
1996-12-12 | 740.73 | 744.86 | 729.30 | 729.30 | 492920000 | 729.30 | |
1996-12-11 | 747.54 | 747.54 | 732.75 | 740.73 | 494210000 | 740.73 | |
1996-12-10 | 749.76 | 753.43 | 747.02 | 747.54 | 446120000 | 747.54 | |
1996-12-09 | 739.60 | 749.76 | 739.60 | 749.76 | 381570000 | 749.76 | |
1996-12-06 | 744.38 | 744.38 | 726.89 | 739.60 | 500860000 | 739.60 | |
1996-12-05 | 745.10 | 747.65 | 742.61 | 744.38 | 483710000 | 744.38 | |
1996-12-04 | 748.28 | 748.40 | 738.46 | 745.10 | 498240000 | 745.10 | |
1996-12-03 | 756.56 | 761.75 | 747.58 | 748.28 | 516160000 | 748.28 | |
1996-12-02 | 757.02 | 757.03 | 751.49 | 756.56 | 412520000 | 756.56 | |
1996-11-29 | 755.00 | 758.27 | 755.00 | 757.02 | 14990000 | 757.02 | |
1996-11-27 | 755.96 | 757.30 | 753.18 | 755.00 | 377780000 | 755.00 | |
1996-11-26 | 757.03 | 762.12 | 752.83 | 755.96 | 527380000 | 755.96 | |
1996-11-25 | 748.73 | 757.05 | 747.99 | 757.03 | 475260000 | 757.03 | |
1996-11-22 | 742.75 | 748.73 | 742.75 | 748.73 | 525210000 | 748.73 | |
1996-11-21 | 743.95 | 745.20 | 741.08 | 742.75 | 464430000 | 742.75 | |
1996-11-20 | 742.16 | 746.99 | 740.40 | 743.95 | 497900000 | 743.95 | |
1996-11-19 | 737.02 | 742.18 | 736.87 | 742.16 | 461980000 | 742.16 | |
1996-11-18 | 737.62 | 739.24 | 734.39 | 737.02 | 388520000 | 737.02 | |
1996-11-15 | 735.88 | 741.92 | 735.15 | 737.62 | 529100000 | 737.62 | |
1996-11-14 | 731.13 | 735.99 | 729.20 | 735.88 | 480350000 | 735.88 | |
1996-11-13 | 729.56 | 732.11 | 728.03 | 731.13 | 429840000 | 731.13 | |
1996-11-12 | 731.87 | 733.04 | 728.20 | 729.56 | 471740000 | 729.56 | |
1996-11-11 | 730.82 | 732.60 | 729.94 | 731.87 | 353960000 | 731.87 | |
1996-11-08 | 727.65 | 730.82 | 725.22 | 730.82 | 402320000 | 730.82 | |
1996-11-07 | 724.59 | 729.49 | 722.23 | 727.65 | 502530000 | 727.65 | |
1996-11-06 | 714.14 | 724.60 | 712.83 | 724.59 | 509600000 | 724.59 | |
1996-11-05 | 706.73 | 714.56 | 706.73 | 714.14 | 486660000 | 714.14 | |
1996-11-04 | 703.77 | 707.02 | 702.84 | 706.73 | 398790000 | 706.73 | |
1996-11-01 | 705.27 | 708.60 | 701.30 | 703.77 | 465510000 | 703.77 | |
1996-10-31 | 700.90 | 706.61 | 700.35 | 705.27 | 482840000 | 705.27 | |
1996-10-30 | 701.50 | 703.44 | 700.05 | 700.90 | 437770000 | 700.90 | |
1996-10-29 | 697.26 | 703.25 | 696.22 | 701.50 | 443890000 | 701.50 | |
1996-10-28 | 700.92 | 705.40 | 697.25 | 697.26 | 383620000 | 697.26 | |
1996-10-25 | 702.29 | 704.11 | 700.53 | 700.92 | 367640000 | 700.92 | |
1996-10-24 | 707.27 | 708.25 | 702.11 | 702.29 | 418970000 | 702.29 | |
1996-10-23 | 706.57 | 707.31 | 700.98 | 707.27 | 442170000 | 707.27 | |
1996-10-22 | 709.85 | 709.85 | 704.55 | 706.57 | 410790000 | 706.57 | |
1996-10-21 | 710.82 | 714.10 | 707.71 | 709.85 | 414630000 | 709.85 | |
1996-10-18 | 706.99 | 711.04 | 706.11 | 710.82 | 473020000 | 710.82 | |
1996-10-17 | 705.00 | 708.52 | 704.76 | 706.99 | 478550000 | 706.99 | |
1996-10-16 | 702.57 | 704.42 | 699.15 | 704.41 | 441410000 | 704.41 | |
1996-10-15 | 703.54 | 708.07 | 699.07 | 702.57 | 458980000 | 702.57 | |
1996-10-14 | 700.66 | 705.16 | 700.66 | 703.54 | 322000000 | 703.54 | |
1996-10-11 | 694.61 | 700.67 | 694.61 | 700.66 | 396050000 | 700.66 | |
1996-10-10 | 696.74 | 696.82 | 693.34 | 694.61 | 394950000 | 694.61 | |
1996-10-09 | 700.64 | 702.36 | 694.42 | 696.74 | 408450000 | 696.74 | |
1996-10-08 | 703.34 | 705.76 | 699.88 | 700.64 | 435070000 | 700.64 | |
1996-10-07 | 701.46 | 704.17 | 701.39 | 703.34 | 380750000 | 703.34 | |
1996-10-04 | 692.78 | 701.74 | 692.78 | 701.46 | 463940000 | 701.46 | |
1996-10-03 | 694.01 | 694.81 | 691.78 | 692.78 | 386500000 | 692.78 | |
1996-10-02 | 689.08 | 694.82 | 689.08 | 694.01 | 440130000 | 694.01 | |
1996-10-01 | 687.31 | 689.54 | 684.44 | 689.08 | 421550000 | 689.08 | |
1996-09-30 | 686.19 | 690.11 | 686.03 | 687.33 | 388570000 | 687.33 | |
1996-09-27 | 685.86 | 687.11 | 683.73 | 686.19 | 414760000 | 686.19 | |
1996-09-26 | 685.83 | 690.15 | 683.77 | 685.86 | 500870000 | 685.86 | |
1996-09-25 | 685.61 | 688.26 | 684.92 | 685.83 | 451710000 | 685.83 | |
1996-09-24 | 686.48 | 690.88 | 683.54 | 685.61 | 460150000 | 685.61 | |
1996-09-23 | 687.03 | 687.03 | 681.01 | 686.48 | 297760000 | 686.48 | |
1996-09-20 | 683.00 | 687.07 | 683.00 | 687.03 | 519420000 | 687.03 | |
1996-09-19 | 681.47 | 684.07 | 679.06 | 683.00 | 398580000 | 683.00 | |
1996-09-18 | 682.94 | 683.77 | 679.75 | 681.47 | 396600000 | 681.47 | |
1996-09-17 | 683.98 | 685.80 | 679.96 | 682.94 | 449850000 | 682.94 | |
1996-09-16 | 680.54 | 686.48 | 680.53 | 683.98 | 430080000 | 683.98 | |
1996-09-13 | 671.15 | 681.39 | 671.15 | 680.54 | 488360000 | 680.54 | |
1996-09-12 | 667.28 | 673.07 | 667.28 | 671.15 | 398820000 | 671.15 | |
1996-09-11 | 663.81 | 667.73 | 661.79 | 667.28 | 376880000 | 667.28 | |
1996-09-10 | 663.76 | 665.57 | 661.55 | 663.81 | 372960000 | 663.81 | |
1996-09-09 | 655.68 | 663.77 | 655.68 | 663.76 | 311530000 | 663.76 | |
1996-09-06 | 649.44 | 658.21 | 649.44 | 655.68 | 348710000 | 655.68 | |
1996-09-05 | 655.61 | 655.61 | 648.89 | 649.44 | 361430000 | 649.44 | |
1996-09-04 | 654.72 | 655.82 | 652.93 | 655.61 | 351290000 | 655.61 | |
1996-09-03 | 651.99 | 655.13 | 643.97 | 654.72 | 345740000 | 654.72 | |
1996-08-30 | 657.40 | 657.71 | 650.52 | 651.99 | 258380000 | 651.99 | |
1996-08-29 | 664.81 | 664.81 | 655.35 | 657.40 | 321120000 | 657.40 | |
1996-08-28 | 666.40 | 667.41 | 664.39 | 664.81 | 296440000 | 664.81 | |
1996-08-27 | 663.88 | 666.40 | 663.50 | 666.40 | 310520000 | 666.40 | |
1996-08-26 | 667.03 | 667.03 | 662.36 | 663.88 | 281430000 | 663.88 | |
1996-08-23 | 670.68 | 670.68 | 664.93 | 667.03 | 308010000 | 667.03 | |
1996-08-22 | 665.07 | 670.68 | 664.88 | 670.68 | 354950000 | 670.68 | |
1996-08-21 | 665.69 | 665.69 | 662.16 | 665.07 | 348820000 | 665.07 | |
1996-08-20 | 666.58 | 666.99 | 665.15 | 665.69 | 334960000 | 665.69 | |
1996-08-19 | 665.21 | 667.12 | 665.00 | 666.58 | 294080000 | 666.58 | |
1996-08-16 | 662.28 | 666.34 | 662.26 | 665.21 | 337650000 | 665.21 | |
1996-08-15 | 662.05 | 664.18 | 660.64 | 662.28 | 323950000 | 662.28 | |
1996-08-14 | 660.20 | 662.42 | 658.47 | 662.05 | 343460000 | 662.05 | |
1996-08-13 | 665.77 | 665.77 | 659.13 | 660.20 | 362470000 | 660.20 | |
1996-08-12 | 662.10 | 665.77 | 658.95 | 665.77 | 312170000 | 665.77 | |
1996-08-09 | 662.59 | 665.37 | 660.31 | 662.10 | 327280000 | 662.10 | |
1996-08-08 | 664.16 | 664.17 | 661.28 | 662.59 | 334570000 | 662.59 | |
1996-08-07 | 662.38 | 664.61 | 660.00 | 664.16 | 394340000 | 664.16 | |
1996-08-06 | 660.23 | 662.75 | 656.83 | 662.38 | 347290000 | 662.38 | |
1996-08-05 | 662.49 | 663.64 | 659.03 | 660.23 | 307240000 | 660.23 | |
1996-08-02 | 650.02 | 662.49 | 650.02 | 662.49 | 442080000 | 662.49 | |
1996-08-01 | 639.95 | 650.66 | 639.49 | 650.02 | 439110000 | 650.02 | |
1996-07-31 | 635.26 | 640.54 | 633.74 | 639.95 | 403560000 | 639.95 | |
1996-07-30 | 630.91 | 635.26 | 629.22 | 635.26 | 341090000 | 635.26 | |
1996-07-29 | 635.90 | 635.90 | 630.90 | 630.91 | 281560000 | 630.91 | |
1996-07-26 | 631.17 | 636.23 | 631.17 | 635.90 | 349900000 | 635.90 | |
1996-07-25 | 626.65 | 633.57 | 626.65 | 631.17 | 405390000 | 631.17 | |
1996-07-24 | 626.19 | 629.10 | 616.43 | 626.65 | 463030000 | 626.65 | |
1996-07-23 | 633.79 | 637.70 | 625.65 | 626.87 | 421900000 | 626.87 | |
1996-07-22 | 638.73 | 638.73 | 630.38 | 633.77 | 327300000 | 633.77 | |
1996-07-19 | 643.51 | 643.51 | 635.50 | 638.73 | 408070000 | 638.73 | |
1996-07-18 | 634.07 | 644.44 | 633.29 | 643.56 | 474460000 | 643.56 | |
1996-07-17 | 628.37 | 636.61 | 628.37 | 634.07 | 513830000 | 634.07 | |
1996-07-16 | 629.80 | 631.99 | 605.88 | 628.37 | 682980000 | 628.37 | |
1996-07-15 | 646.19 | 646.19 | 629.69 | 629.80 | 419020000 | 629.80 | |
1996-07-12 | 645.67 | 647.64 | 640.21 | 646.19 | 396740000 | 646.19 | |
1996-07-11 | 656.06 | 656.06 | 639.52 | 645.67 | 520470000 | 645.67 | |
1996-07-10 | 654.75 | 656.27 | 648.39 | 656.06 | 421350000 | 656.06 | |
1996-07-09 | 652.54 | 656.60 | 652.54 | 654.75 | 400170000 | 654.75 | |
1996-07-08 | 657.44 | 657.65 | 651.13 | 652.54 | 367560000 | 652.54 | |
1996-07-05 | 672.40 | 672.40 | 657.41 | 657.44 | 181470000 | 657.44 | |
1996-07-03 | 673.61 | 673.64 | 670.21 | 672.40 | 336260000 | 672.40 | |
1996-07-02 | 675.88 | 675.88 | 672.55 | 673.61 | 388000000 | 673.61 | |
1996-07-01 | 670.63 | 675.88 | 670.63 | 675.88 | 345750000 | 675.88 | |
1996-06-28 | 668.55 | 672.68 | 668.55 | 670.63 | 470460000 | 670.63 | |
1996-06-27 | 664.39 | 668.90 | 661.56 | 668.55 | 405580000 | 668.55 | |
1996-06-26 | 668.48 | 668.49 | 663.67 | 664.39 | 386520000 | 664.39 | |
1996-06-25 | 668.85 | 670.65 | 667.29 | 668.48 | 391900000 | 668.48 | |
1996-06-24 | 666.84 | 671.07 | 666.84 | 668.85 | 333840000 | 668.85 | |
1996-06-21 | 662.10 | 666.84 | 662.10 | 666.84 | 520340000 | 666.84 | |
1996-06-20 | 661.96 | 664.96 | 658.75 | 662.10 | 441060000 | 662.10 | |
1996-06-19 | 662.06 | 665.62 | 661.21 | 661.96 | 383610000 | 661.96 | |
1996-06-18 | 665.16 | 666.36 | 661.34 | 662.06 | 373290000 | 662.06 | |
1996-06-17 | 665.85 | 668.27 | 664.09 | 665.16 | 298410000 | 665.16 | |
1996-06-14 | 667.92 | 668.40 | 664.35 | 665.85 | 390630000 | 665.85 | |
1996-06-13 | 669.04 | 670.54 | 665.49 | 667.92 | 397620000 | 667.92 | |
1996-06-12 | 670.97 | 673.67 | 668.77 | 669.04 | 397190000 | 669.04 | |
1996-06-11 | 672.16 | 676.72 | 669.94 | 670.97 | 405390000 | 670.97 | |
1996-06-10 | 673.31 | 673.61 | 670.15 | 672.16 | 337480000 | 672.16 | |
1996-06-07 | 673.03 | 673.31 | 662.48 | 673.31 | 445710000 | 673.31 | |
1996-06-06 | 678.44 | 680.32 | 673.02 | 673.03 | 466940000 | 673.03 | |
1996-06-05 | 672.56 | 678.45 | 672.09 | 678.44 | 380360000 | 678.44 | |
1996-06-04 | 667.68 | 672.60 | 667.68 | 672.56 | 386040000 | 672.56 | |
1996-06-03 | 669.12 | 669.12 | 665.19 | 667.68 | 318470000 | 667.68 | |
1996-05-31 | 671.70 | 673.46 | 667.00 | 669.12 | 351750000 | 669.12 | |
1996-05-30 | 667.93 | 673.51 | 664.56 | 671.70 | 381960000 | 671.70 | |
1996-05-29 | 672.23 | 673.73 | 666.09 | 667.93 | 346730000 | 667.93 | |
1996-05-28 | 678.51 | 679.98 | 671.52 | 672.23 | 341480000 | 672.23 | |
1996-05-24 | 676.00 | 679.72 | 676.00 | 678.51 | 329150000 | 678.51 | |
1996-05-23 | 678.42 | 681.10 | 673.45 | 676.00 | 431850000 | 676.00 | |
1996-05-22 | 672.76 | 678.42 | 671.23 | 678.42 | 423670000 | 678.42 | |
1996-05-21 | 673.15 | 675.56 | 672.26 | 672.76 | 409610000 | 672.76 | |
1996-05-20 | 668.91 | 673.66 | 667.64 | 673.15 | 385000000 | 673.15 | |
1996-05-17 | 664.85 | 669.84 | 664.85 | 668.91 | 429140000 | 668.91 | |
1996-05-16 | 665.42 | 667.11 | 662.79 | 664.85 | 392070000 | 664.85 | |
1996-05-15 | 665.60 | 669.82 | 664.46 | 665.42 | 447790000 | 665.42 | |
1996-05-14 | 661.51 | 666.96 | 661.51 | 665.60 | 460440000 | 665.60 | |
1996-05-13 | 652.09 | 662.16 | 652.09 | 661.51 | 394180000 | 661.51 | |
1996-05-10 | 645.44 | 653.00 | 645.44 | 652.09 | 428370000 | 652.09 | |
1996-05-09 | 644.77 | 647.95 | 643.18 | 645.44 | 404310000 | 645.44 | |
1996-05-08 | 638.26 | 644.79 | 630.07 | 644.77 | 495460000 | 644.77 | |
1996-05-07 | 640.81 | 641.40 | 636.96 | 638.26 | 410770000 | 638.26 | |
1996-05-06 | 641.63 | 644.64 | 636.19 | 640.81 | 375820000 | 640.81 | |
1996-05-03 | 643.38 | 648.45 | 640.23 | 641.63 | 434010000 | 641.63 | |
1996-05-02 | 654.58 | 654.58 | 642.13 | 643.38 | 442960000 | 643.38 | |
1996-05-01 | 654.17 | 656.44 | 652.26 | 654.58 | 404620000 | 654.58 | |
1996-04-30 | 654.16 | 654.59 | 651.05 | 654.17 | 393390000 | 654.17 | |
1996-04-29 | 653.46 | 654.71 | 651.60 | 654.16 | 344030000 | 654.16 | |
1996-04-26 | 652.87 | 656.43 | 651.96 | 653.46 | 402530000 | 653.46 | |
1996-04-25 | 650.17 | 654.18 | 647.06 | 652.87 | 462120000 | 652.87 | |
1996-04-24 | 651.58 | 653.37 | 648.25 | 650.17 | 494220000 | 650.17 | |
1996-04-23 | 647.89 | 651.59 | 647.70 | 651.58 | 452690000 | 651.58 | |
1996-04-22 | 645.07 | 650.91 | 645.07 | 647.89 | 395370000 | 647.89 | |
1996-04-19 | 643.61 | 647.32 | 643.61 | 645.07 | 435690000 | 645.07 | |
1996-04-18 | 641.61 | 644.66 | 640.76 | 643.61 | 415150000 | 643.61 | |
1996-04-17 | 645.00 | 645.00 | 638.71 | 641.61 | 465200000 | 641.61 | |
1996-04-16 | 642.49 | 645.57 | 642.15 | 645.00 | 453310000 | 645.00 | |
1996-04-15 | 636.71 | 642.49 | 636.71 | 642.49 | 346370000 | 642.49 | |
1996-04-12 | 631.18 | 637.14 | 631.18 | 636.71 | 413270000 | 636.71 | |
1996-04-11 | 633.50 | 635.26 | 624.14 | 631.18 | 519710000 | 631.18 | |
1996-04-10 | 642.19 | 642.78 | 631.76 | 633.50 | 475150000 | 633.50 | |
1996-04-09 | 644.24 | 646.33 | 640.84 | 642.19 | 426790000 | 642.19 | |
1996-04-08 | 655.86 | 655.86 | 638.04 | 644.24 | 411810000 | 644.24 | |
1996-04-04 | 655.88 | 656.68 | 654.89 | 655.86 | 383400000 | 655.86 | |
1996-04-03 | 655.26 | 655.89 | 651.81 | 655.88 | 386620000 | 655.88 | |
1996-04-02 | 653.73 | 655.27 | 652.81 | 655.26 | 406640000 | 655.26 | |
1996-04-01 | 645.50 | 653.87 | 645.50 | 653.73 | 392120000 | 653.73 | |
1996-03-29 | 648.94 | 650.96 | 644.89 | 645.50 | 413510000 | 645.50 | |
1996-03-28 | 648.91 | 649.58 | 646.36 | 648.94 | 370750000 | 648.94 | |
1996-03-27 | 652.97 | 653.94 | 647.60 | 648.91 | 406280000 | 648.91 | |
1996-03-26 | 650.04 | 654.31 | 648.15 | 652.97 | 400090000 | 652.97 | |
1996-03-25 | 650.62 | 655.50 | 648.82 | 650.04 | 336700000 | 650.04 | |
1996-03-22 | 649.19 | 652.08 | 649.19 | 650.62 | 329390000 | 650.62 | |
1996-03-21 | 649.98 | 651.54 | 648.10 | 649.19 | 367180000 | 649.19 | |
1996-03-20 | 651.69 | 653.13 | 645.57 | 649.98 | 409780000 | 649.98 | |
1996-03-19 | 652.65 | 656.18 | 649.80 | 651.69 | 438300000 | 651.69 | |
1996-03-18 | 641.43 | 652.65 | 641.43 | 652.65 | 437100000 | 652.65 | |
1996-03-15 | 640.87 | 642.87 | 638.35 | 641.43 | 529970000 | 641.43 | |
1996-03-14 | 638.55 | 644.17 | 638.55 | 640.87 | 492630000 | 640.87 | |
1996-03-13 | 637.09 | 640.52 | 635.19 | 638.55 | 413030000 | 638.55 | |
1996-03-12 | 640.02 | 640.02 | 628.82 | 637.09 | 454980000 | 637.09 | |
1996-03-11 | 633.50 | 640.41 | 629.95 | 640.02 | 449500000 | 640.02 | |
1996-03-08 | 653.65 | 653.65 | 627.63 | 633.50 | 546550000 | 633.50 | |
1996-03-07 | 652.00 | 653.65 | 649.54 | 653.65 | 425790000 | 653.65 | |
1996-03-06 | 655.79 | 656.97 | 651.61 | 652.00 | 428220000 | 652.00 | |
1996-03-05 | 650.81 | 655.80 | 648.77 | 655.79 | 445700000 | 655.79 | |
1996-03-04 | 644.37 | 653.54 | 644.37 | 650.81 | 417270000 | 650.81 | |
1996-03-01 | 640.43 | 644.38 | 635.00 | 644.37 | 471480000 | 644.37 | |
1996-02-29 | 644.75 | 646.95 | 639.01 | 640.43 | 453170000 | 640.43 | |
1996-02-28 | 647.24 | 654.39 | 643.99 | 644.75 | 447790000 | 644.75 | |
1996-02-27 | 650.46 | 650.62 | 643.87 | 647.24 | 431340000 | 647.24 | |
1996-02-26 | 659.08 | 659.08 | 650.16 | 650.46 | 399330000 | 650.46 | |
1996-02-23 | 658.86 | 663.00 | 652.25 | 659.08 | 443130000 | 659.08 | |
1996-02-22 | 648.10 | 659.75 | 648.10 | 658.86 | 485470000 | 658.86 | |
1996-02-21 | 640.65 | 648.11 | 640.65 | 648.10 | 431220000 | 648.10 | |
1996-02-20 | 647.98 | 647.98 | 638.79 | 640.65 | 395910000 | 640.65 | |
1996-02-16 | 651.32 | 651.42 | 646.99 | 647.98 | 445570000 | 647.98 | |
1996-02-15 | 655.58 | 656.84 | 651.15 | 651.32 | 415320000 | 651.32 | |
1996-02-14 | 660.51 | 661.53 | 654.36 | 655.58 | 421790000 | 655.58 | |
1996-02-13 | 661.45 | 664.23 | 657.92 | 660.51 | 441540000 | 660.51 | |
1996-02-12 | 656.37 | 662.95 | 656.34 | 661.45 | 397890000 | 661.45 | |
1996-02-09 | 656.07 | 661.08 | 653.64 | 656.37 | 477640000 | 656.37 | |
1996-02-08 | 649.93 | 656.54 | 647.93 | 656.07 | 474970000 | 656.07 | |
1996-02-07 | 646.33 | 649.93 | 645.59 | 649.93 | 462730000 | 649.93 | |
1996-02-06 | 641.43 | 646.67 | 639.68 | 646.33 | 465940000 | 646.33 | |
1996-02-05 | 635.84 | 641.43 | 633.71 | 641.43 | 377760000 | 641.43 | |
1996-02-02 | 638.46 | 639.26 | 634.29 | 635.84 | 420020000 | 635.84 | |
1996-02-01 | 636.02 | 638.46 | 634.54 | 638.46 | 461430000 | 638.46 | |
1996-01-31 | 630.15 | 636.18 | 629.48 | 636.02 | 472210000 | 636.02 | |
1996-01-30 | 624.22 | 630.29 | 624.22 | 630.15 | 464350000 | 630.15 | |
1996-01-29 | 621.62 | 624.22 | 621.42 | 624.22 | 363330000 | 624.22 | |
1996-01-26 | 617.03 | 621.70 | 615.26 | 621.62 | 385700000 | 621.62 | |
1996-01-25 | 619.96 | 620.15 | 616.62 | 617.03 | 453270000 | 617.03 | |
1996-01-24 | 612.79 | 619.96 | 612.79 | 619.96 | 476380000 | 619.96 | |
1996-01-23 | 613.40 | 613.40 | 610.65 | 612.79 | 416910000 | 612.79 | |
1996-01-22 | 611.83 | 613.45 | 610.95 | 613.40 | 398040000 | 613.40 | |
1996-01-19 | 608.24 | 612.92 | 606.76 | 611.83 | 497720000 | 611.83 | |
1996-01-18 | 606.37 | 608.27 | 604.12 | 608.24 | 450410000 | 608.24 | |
1996-01-17 | 608.44 | 609.93 | 604.70 | 606.37 | 458720000 | 606.37 | |
1996-01-16 | 599.82 | 608.44 | 599.05 | 608.44 | 425220000 | 608.44 | |
1996-01-15 | 601.81 | 603.43 | 598.47 | 599.82 | 306180000 | 599.82 | |
1996-01-12 | 602.69 | 604.80 | 597.46 | 601.81 | 383400000 | 601.81 | |
1996-01-11 | 598.48 | 602.71 | 597.54 | 602.69 | 408800000 | 602.69 | |
1996-01-10 | 609.45 | 609.45 | 597.29 | 598.48 | 496830000 | 598.48 | |
1996-01-09 | 618.46 | 619.15 | 608.21 | 609.45 | 417400000 | 609.45 | |
1996-01-08 | 616.71 | 618.46 | 616.49 | 618.46 | 130360000 | 618.46 | |
1996-01-05 | 617.70 | 617.70 | 612.02 | 616.71 | 437110000 | 616.71 | |
1996-01-04 | 621.32 | 624.49 | 613.96 | 617.70 | 512580000 | 617.70 | |
1996-01-03 | 620.73 | 623.25 | 619.56 | 621.32 | 468950000 | 621.32 | |
1996-01-02 | 615.93 | 620.74 | 613.17 | 620.73 | 364180000 | 620.73 | |
1995-12-29 | 614.12 | 615.93 | 612.36 | 615.93 | 321250000 | 615.93 | |
1995-12-28 | 614.53 | 615.50 | 612.40 | 614.12 | 288660000 | 614.12 | |
1995-12-27 | 614.30 | 615.73 | 613.75 | 614.53 | 252300000 | 614.53 | |
1995-12-26 | 611.96 | 614.50 | 611.96 | 614.30 | 217280000 | 614.30 | |
1995-12-22 | 610.49 | 613.50 | 610.45 | 611.95 | 289600000 | 611.95 | |
1995-12-21 | 605.94 | 610.52 | 605.94 | 610.49 | 415810000 | 610.49 | |
1995-12-20 | 611.93 | 614.27 | 605.93 | 605.94 | 437680000 | 605.94 | |
1995-12-19 | 606.81 | 611.94 | 605.05 | 611.93 | 478280000 | 611.93 | |
1995-12-18 | 616.34 | 616.34 | 606.13 | 606.81 | 426270000 | 606.81 | |
1995-12-15 | 616.92 | 617.72 | 614.46 | 616.34 | 636800000 | 616.34 | |
1995-12-14 | 621.69 | 622.88 | 616.13 | 616.92 | 465300000 | 616.92 | |
1995-12-13 | 618.78 | 622.02 | 618.27 | 621.69 | 415290000 | 621.69 | |
1995-12-12 | 619.52 | 619.55 | 617.68 | 618.78 | 349860000 | 618.78 | |
1995-12-11 | 617.48 | 620.90 | 617.14 | 619.52 | 342070000 | 619.52 | |
1995-12-08 | 616.17 | 617.82 | 614.32 | 617.48 | 327900000 | 617.48 | |
1995-12-07 | 620.18 | 620.19 | 615.21 | 616.17 | 379260000 | 616.17 | |
1995-12-06 | 617.68 | 621.11 | 616.69 | 620.18 | 417780000 | 620.18 | |
1995-12-05 | 613.68 | 618.48 | 613.14 | 617.68 | 437360000 | 617.68 | |
1995-12-04 | 606.98 | 613.83 | 606.84 | 613.68 | 405480000 | 613.68 | |
1995-12-01 | 605.37 | 608.11 | 605.37 | 606.98 | 393310000 | 606.98 | |
1995-11-30 | 607.64 | 608.69 | 605.37 | 605.37 | 440050000 | 605.37 | |
1995-11-29 | 606.45 | 607.66 | 605.47 | 607.64 | 398280000 | 607.64 | |
1995-11-28 | 601.32 | 606.45 | 599.02 | 606.45 | 408860000 | 606.45 | |
1995-11-27 | 599.97 | 603.35 | 599.97 | 601.32 | 359130000 | 601.32 | |
1995-11-24 | 598.40 | 600.24 | 598.40 | 599.97 | 125870000 | 599.97 | |
1995-11-22 | 600.24 | 600.71 | 598.40 | 598.40 | 404980000 | 598.40 | |
1995-11-21 | 596.85 | 600.28 | 595.42 | 600.24 | 408320000 | 600.24 | |
1995-11-20 | 600.07 | 600.40 | 596.17 | 596.85 | 333150000 | 596.85 | |
1995-11-17 | 597.34 | 600.14 | 597.30 | 600.07 | 437200000 | 600.07 | |
1995-11-16 | 593.96 | 597.91 | 593.52 | 597.34 | 423280000 | 597.34 | |
1995-11-15 | 589.29 | 593.97 | 588.36 | 593.96 | 376100000 | 593.96 | |
1995-11-14 | 592.30 | 592.30 | 588.98 | 589.29 | 354420000 | 589.29 | |
1995-11-13 | 592.72 | 593.72 | 590.58 | 592.30 | 295840000 | 592.30 | |
1995-11-10 | 593.26 | 593.26 | 590.39 | 592.72 | 298690000 | 592.72 | |
1995-11-09 | 591.71 | 593.90 | 590.89 | 593.26 | 380760000 | 593.26 | |
1995-11-08 | 586.32 | 591.71 | 586.32 | 591.71 | 359780000 | 591.71 | |
1995-11-07 | 588.46 | 588.46 | 584.24 | 586.32 | 364680000 | 586.32 | |
1995-11-06 | 590.57 | 590.64 | 588.31 | 588.46 | 309100000 | 588.46 | |
1995-11-03 | 589.72 | 590.57 | 588.65 | 590.57 | 348500000 | 590.57 | |
1995-11-02 | 584.22 | 589.72 | 584.22 | 589.72 | 397070000 | 589.72 | |
1995-11-01 | 581.50 | 584.24 | 581.04 | 584.22 | 378090000 | 584.22 | |
1995-10-31 | 583.25 | 586.71 | 581.50 | 581.50 | 377390000 | 581.50 | |
1995-10-30 | 579.70 | 583.79 | 579.70 | 583.25 | 319160000 | 583.25 | |
1995-10-27 | 576.72 | 579.71 | 573.21 | 579.70 | 379230000 | 579.70 | |
1995-10-26 | 582.47 | 582.63 | 572.53 | 576.72 | 464270000 | 576.72 | |
1995-10-25 | 586.54 | 587.19 | 581.41 | 582.47 | 433620000 | 582.47 | |
1995-10-24 | 585.06 | 587.31 | 584.75 | 586.54 | 415540000 | 586.54 | |
1995-10-23 | 587.46 | 587.46 | 583.73 | 585.06 | 330750000 | 585.06 | |
1995-10-20 | 590.65 | 590.66 | 586.78 | 587.46 | 389360000 | 587.46 | |
1995-10-19 | 587.44 | 590.66 | 586.34 | 590.65 | 406620000 | 590.65 | |
1995-10-18 | 586.78 | 589.77 | 586.27 | 587.44 | 411270000 | 587.44 | |
1995-10-17 | 583.03 | 586.78 | 581.90 | 586.78 | 356380000 | 586.78 | |
1995-10-16 | 584.50 | 584.86 | 582.63 | 583.03 | 300750000 | 583.03 | |
1995-10-13 | 583.10 | 587.39 | 583.10 | 584.50 | 374680000 | 584.50 | |
1995-10-12 | 579.46 | 583.12 | 579.46 | 583.10 | 344060000 | 583.10 | |
1995-10-11 | 577.52 | 579.52 | 577.08 | 579.46 | 340740000 | 579.46 | |
1995-10-10 | 578.37 | 578.37 | 571.55 | 577.52 | 412710000 | 577.52 | |
1995-10-09 | 582.49 | 582.49 | 576.35 | 578.37 | 275320000 | 578.37 | |
1995-10-06 | 582.63 | 584.54 | 582.10 | 582.49 | 313680000 | 582.49 | |
1995-10-05 | 581.47 | 582.63 | 579.58 | 582.63 | 367480000 | 582.63 | |
1995-10-04 | 582.34 | 582.34 | 579.91 | 581.47 | 339380000 | 581.47 | |
1995-10-03 | 581.72 | 582.34 | 578.48 | 582.34 | 385940000 | 582.34 | |
1995-10-02 | 584.41 | 585.05 | 580.54 | 581.72 | 304990000 | 581.72 | |
1995-09-29 | 585.87 | 587.61 | 584.00 | 584.41 | 335250000 | 584.41 | |
1995-09-28 | 581.04 | 585.88 | 580.69 | 585.87 | 367720000 | 585.87 | |
1995-09-27 | 581.41 | 581.42 | 574.68 | 581.04 | 411300000 | 581.04 | |
1995-09-26 | 581.81 | 584.66 | 580.65 | 581.41 | 363630000 | 581.41 | |
1995-09-25 | 581.73 | 582.14 | 579.50 | 581.81 | 273120000 | 581.81 | |
1995-09-22 | 583.00 | 583.00 | 578.25 | 581.73 | 370790000 | 581.73 | |
1995-09-21 | 586.77 | 586.79 | 580.91 | 583.00 | 367100000 | 583.00 | |
1995-09-20 | 584.20 | 586.77 | 584.18 | 586.77 | 400050000 | 586.77 | |
1995-09-19 | 582.78 | 584.24 | 580.75 | 584.20 | 371170000 | 584.20 | |
1995-09-18 | 583.35 | 583.37 | 579.36 | 582.77 | 326090000 | 582.77 | |
1995-09-15 | 583.61 | 585.07 | 581.79 | 583.35 | 459370000 | 583.35 | |
1995-09-14 | 578.77 | 583.99 | 578.77 | 583.61 | 382880000 | 583.61 | |
1995-09-13 | 576.51 | 579.72 | 575.47 | 578.77 | 384380000 | 578.77 | |
1995-09-12 | 573.91 | 576.51 | 573.11 | 576.51 | 344540000 | 576.51 | |
1995-09-11 | 572.68 | 575.15 | 572.68 | 573.91 | 296840000 | 573.91 | |
1995-09-08 | 570.29 | 572.68 | 569.27 | 572.68 | 317940000 | 572.68 | |
1995-09-07 | 570.17 | 571.11 | 569.23 | 570.29 | 321720000 | 570.29 | |
1995-09-06 | 569.17 | 570.53 | 569.00 | 570.17 | 369540000 | 570.17 | |
1995-09-05 | 563.86 | 569.20 | 563.84 | 569.17 | 332670000 | 569.17 | |
1995-09-01 | 561.88 | 564.62 | 561.01 | 563.84 | 256730000 | 563.84 | |
1995-08-31 | 561.09 | 562.36 | 560.49 | 561.88 | 300920000 | 561.88 | |
1995-08-30 | 560.00 | 561.52 | 559.49 | 560.92 | 329840000 | 560.92 | |
1995-08-29 | 559.05 | 560.01 | 555.71 | 560.00 | 311290000 | 560.00 | |
1995-08-28 | 560.10 | 562.22 | 557.99 | 559.05 | 267860000 | 559.05 | |
1995-08-25 | 557.46 | 561.31 | 557.46 | 560.10 | 255990000 | 560.10 | |
1995-08-24 | 557.14 | 558.63 | 555.20 | 557.46 | 299200000 | 557.46 | |
1995-08-23 | 559.52 | 560.00 | 557.08 | 557.14 | 291890000 | 557.14 | |
1995-08-22 | 558.11 | 559.52 | 555.87 | 559.52 | 290890000 | 559.52 | |
1995-08-21 | 559.21 | 563.34 | 557.89 | 558.11 | 303200000 | 558.11 | |
1995-08-18 | 559.04 | 561.24 | 558.34 | 559.21 | 320490000 | 559.21 | |
1995-08-17 | 559.97 | 559.97 | 557.42 | 559.04 | 354460000 | 559.04 | |
1995-08-16 | 558.57 | 559.98 | 557.37 | 559.97 | 390170000 | 559.97 | |
1995-08-15 | 559.74 | 559.98 | 555.22 | 558.57 | 330070000 | 558.57 | |
1995-08-14 | 555.11 | 559.74 | 554.76 | 559.74 | 264920000 | 559.74 | |
1995-08-11 | 557.45 | 558.50 | 553.04 | 555.11 | 267850000 | 555.11 | |
1995-08-10 | 559.71 | 560.63 | 556.05 | 557.45 | 306660000 | 557.45 | |
1995-08-09 | 560.39 | 561.59 | 559.29 | 559.71 | 303390000 | 559.71 | |
1995-08-08 | 560.03 | 561.53 | 558.32 | 560.39 | 306090000 | 560.39 | |
1995-08-07 | 558.94 | 561.24 | 558.94 | 560.03 | 277050000 | 560.03 | |
1995-08-04 | 558.75 | 559.57 | 557.91 | 558.94 | 314740000 | 558.94 | |
1995-08-03 | 558.80 | 558.80 | 554.10 | 558.75 | 353110000 | 558.75 | |
1995-08-02 | 559.64 | 565.62 | 557.87 | 558.80 | 374330000 | 558.80 | |
1995-08-01 | 562.06 | 562.11 | 556.67 | 559.64 | 332210000 | 559.64 | |
1995-07-31 | 562.93 | 563.49 | 560.06 | 562.06 | 291950000 | 562.06 | |
1995-07-28 | 565.22 | 565.40 | 562.04 | 562.93 | 311590000 | 562.93 | |
1995-07-27 | 561.61 | 565.33 | 561.61 | 565.22 | 356570000 | 565.22 | |
1995-07-26 | 561.10 | 563.78 | 560.85 | 561.61 | 393470000 | 561.61 | |
1995-07-25 | 556.63 | 561.75 | 556.34 | 561.10 | 373200000 | 561.10 | |
1995-07-24 | 553.62 | 557.21 | 553.62 | 556.63 | 315300000 | 556.63 | |
1995-07-21 | 553.34 | 554.73 | 550.91 | 553.62 | 431830000 | 553.62 | |
1995-07-20 | 550.98 | 554.43 | 549.10 | 553.54 | 383380000 | 553.54 | |
1995-07-19 | 556.58 | 558.46 | 542.51 | 550.98 | 489850000 | 550.98 | |
1995-07-18 | 562.55 | 562.72 | 556.86 | 558.46 | 372230000 | 558.46 | |
1995-07-17 | 560.34 | 562.94 | 559.45 | 562.72 | 322540000 | 562.72 | |
1995-07-14 | 561.00 | 561.00 | 556.41 | 559.89 | 312930000 | 559.89 | |
1995-07-13 | 560.89 | 562.00 | 559.07 | 561.00 | 387500000 | 561.00 | |
1995-07-12 | 555.27 | 561.56 | 554.27 | 560.89 | 416360000 | 560.89 | |
1995-07-11 | 556.78 | 557.19 | 553.80 | 554.78 | 376770000 | 554.78 | |
1995-07-10 | 556.37 | 558.48 | 555.77 | 557.19 | 409700000 | 557.19 | |
1995-07-07 | 553.90 | 556.57 | 553.05 | 556.37 | 466540000 | 556.37 | |
1995-07-06 | 547.26 | 553.99 | 546.59 | 553.99 | 420500000 | 553.99 | |
1995-07-05 | 547.09 | 549.98 | 546.28 | 547.26 | 357850000 | 547.26 | |
1995-07-03 | 544.75 | 547.10 | 544.43 | 547.09 | 117900000 | 547.09 | |
1995-06-30 | 543.87 | 546.82 | 543.51 | 544.75 | 311650000 | 544.75 | |
1995-06-29 | 544.73 | 546.25 | 540.79 | 543.87 | 313080000 | 543.87 | |
1995-06-28 | 542.43 | 546.33 | 540.72 | 544.73 | 368060000 | 544.73 | |
1995-06-27 | 544.11 | 547.07 | 542.19 | 542.43 | 346950000 | 542.43 | |
1995-06-26 | 549.71 | 549.79 | 544.06 | 544.13 | 296720000 | 544.13 | |
1995-06-23 | 551.07 | 551.07 | 548.23 | 549.71 | 321660000 | 549.71 | |
1995-06-22 | 543.98 | 551.07 | 543.98 | 551.07 | 421000000 | 551.07 | |
1995-06-21 | 544.98 | 545.93 | 543.90 | 543.98 | 398210000 | 543.98 | |
1995-06-20 | 545.22 | 545.44 | 543.43 | 544.98 | 382370000 | 544.98 | |
1995-06-19 | 539.83 | 545.22 | 539.83 | 545.22 | 322990000 | 545.22 | |
1995-06-16 | 537.51 | 539.98 | 537.12 | 539.83 | 442740000 | 539.83 | |
1995-06-15 | 536.48 | 539.07 | 535.56 | 537.12 | 334700000 | 537.12 | |
1995-06-14 | 536.05 | 536.48 | 533.83 | 536.47 | 330770000 | 536.47 | |
1995-06-13 | 530.88 | 536.23 | 530.88 | 536.05 | 339660000 | 536.05 | |
1995-06-12 | 527.94 | 532.54 | 527.94 | 530.88 | 289920000 | 530.88 | |
1995-06-09 | 532.35 | 532.35 | 526.00 | 527.94 | 327570000 | 527.94 | |
1995-06-08 | 533.13 | 533.56 | 531.65 | 532.35 | 289880000 | 532.35 | |
1995-06-07 | 535.55 | 535.55 | 531.66 | 533.13 | 327790000 | 533.13 | |
1995-06-06 | 535.60 | 537.09 | 535.14 | 535.55 | 340490000 | 535.55 | |
1995-06-05 | 532.51 | 537.73 | 532.47 | 535.60 | 337520000 | 535.60 | |
1995-06-02 | 533.49 | 536.91 | 529.55 | 532.51 | 366000000 | 532.51 | |
1995-06-01 | 533.40 | 534.21 | 530.05 | 533.49 | 345920000 | 533.49 | |
1995-05-31 | 523.70 | 533.41 | 522.17 | 533.40 | 358180000 | 533.40 | |
1995-05-30 | 523.65 | 525.58 | 521.38 | 523.58 | 283020000 | 523.58 | |
1995-05-26 | 528.59 | 528.59 | 522.51 | 523.65 | 291220000 | 523.65 | |
1995-05-25 | 528.37 | 529.04 | 524.89 | 528.59 | 341820000 | 528.59 | |
1995-05-24 | 528.59 | 531.91 | 525.57 | 528.61 | 391770000 | 528.61 | |
1995-05-23 | 523.65 | 528.59 | 523.65 | 528.59 | 362690000 | 528.59 | |
1995-05-22 | 519.19 | 524.34 | 519.19 | 523.65 | 285600000 | 523.65 | |
1995-05-19 | 519.58 | 519.58 | 517.07 | 519.19 | 354010000 | 519.19 | |
1995-05-18 | 526.88 | 526.88 | 519.58 | 519.58 | 351900000 | 519.58 | |
1995-05-17 | 528.19 | 528.42 | 525.38 | 527.07 | 347930000 | 527.07 | |
1995-05-16 | 527.74 | 529.08 | 526.45 | 528.19 | 366180000 | 528.19 | |
1995-05-15 | 525.55 | 527.74 | 525.00 | 527.74 | 316240000 | 527.74 | |
1995-05-12 | 524.37 | 527.05 | 523.30 | 525.55 | 361000000 | 525.55 | |
1995-05-11 | 524.33 | 524.89 | 522.70 | 524.37 | 339900000 | 524.37 | |
1995-05-10 | 523.74 | 524.40 | 521.53 | 524.36 | 381990000 | 524.36 | |
1995-05-09 | 523.96 | 525.99 | 521.79 | 523.56 | 361300000 | 523.56 | |
1995-05-08 | 520.09 | 525.15 | 519.14 | 523.96 | 291810000 | 523.96 | |
1995-05-05 | 520.75 | 522.35 | 518.28 | 520.12 | 342380000 | 520.12 | |
1995-05-04 | 520.48 | 525.40 | 519.44 | 520.54 | 434990000 | 520.54 | |
1995-05-03 | 514.93 | 520.54 | 514.86 | 520.48 | 392370000 | 520.48 | |
1995-05-02 | 514.23 | 515.18 | 513.03 | 514.86 | 302560000 | 514.86 | |
1995-05-01 | 514.76 | 515.60 | 513.42 | 514.26 | 296830000 | 514.26 | |
1995-04-28 | 513.64 | 515.29 | 510.90 | 514.71 | 320440000 | 514.71 | |
1995-04-27 | 512.70 | 513.62 | 511.63 | 513.55 | 350850000 | 513.55 | |
1995-04-26 | 511.99 | 513.04 | 510.47 | 512.66 | 350810000 | 512.66 | |
1995-04-25 | 512.80 | 513.54 | 511.32 | 512.10 | 351790000 | 512.10 | |
1995-04-24 | 508.49 | 513.02 | 507.44 | 512.89 | 326280000 | 512.89 | |
1995-04-21 | 505.63 | 508.49 | 505.63 | 508.49 | 403250000 | 508.49 | |
1995-04-20 | 504.92 | 506.50 | 503.44 | 505.29 | 368450000 | 505.29 | |
1995-04-19 | 505.37 | 505.89 | 501.19 | 504.92 | 378050000 | 504.92 | |
1995-04-18 | 506.43 | 507.65 | 504.12 | 505.37 | 344680000 | 505.37 | |
1995-04-17 | 509.23 | 512.03 | 505.43 | 506.13 | 333930000 | 506.13 | |
1995-04-13 | 507.19 | 509.83 | 507.17 | 509.23 | 301580000 | 509.23 | |
1995-04-12 | 505.59 | 507.17 | 505.07 | 507.17 | 327880000 | 507.17 | |
1995-04-11 | 507.24 | 508.85 | 505.29 | 505.53 | 310660000 | 505.53 | |
1995-04-10 | 506.30 | 507.01 | 504.61 | 507.01 | 260980000 | 507.01 | |
1995-04-07 | 506.13 | 507.19 | 503.59 | 506.42 | 314760000 | 506.42 | |
1995-04-06 | 505.63 | 507.10 | 505.00 | 506.08 | 320460000 | 506.08 | |
1995-04-05 | 505.27 | 505.57 | 503.17 | 505.57 | 315170000 | 505.57 | |
1995-04-04 | 501.85 | 505.26 | 501.85 | 505.24 | 330580000 | 505.24 | |
1995-04-03 | 500.70 | 501.91 | 500.20 | 501.85 | 296430000 | 501.85 | |
1995-03-31 | 501.94 | 502.22 | 495.70 | 500.71 | 353060000 | 500.71 | |
1995-03-30 | 503.17 | 504.66 | 501.00 | 502.22 | 362940000 | 502.22 | |
1995-03-29 | 503.92 | 508.15 | 500.96 | 503.12 | 385940000 | 503.12 | |
1995-03-28 | 503.19 | 503.91 | 501.83 | 503.90 | 320360000 | 503.90 | |
1995-03-27 | 500.97 | 503.20 | 500.93 | 503.20 | 296270000 | 503.20 | |
1995-03-24 | 496.07 | 500.97 | 496.07 | 500.97 | 358370000 | 500.97 | |
1995-03-23 | 495.67 | 496.77 | 494.19 | 495.95 | 318530000 | 495.95 | |
1995-03-22 | 495.07 | 495.67 | 493.67 | 495.67 | 313120000 | 495.67 | |
1995-03-21 | 496.15 | 499.19 | 494.04 | 495.07 | 367110000 | 495.07 | |
1995-03-20 | 495.52 | 496.61 | 495.27 | 496.14 | 301740000 | 496.14 | |
1995-03-17 | 495.43 | 496.67 | 494.95 | 495.52 | 417380000 | 495.52 | |
1995-03-16 | 491.87 | 495.74 | 491.78 | 495.41 | 336670000 | 495.41 | |
1995-03-15 | 492.89 | 492.89 | 490.83 | 491.88 | 309540000 | 491.88 | |
1995-03-14 | 490.05 | 493.69 | 490.05 | 492.89 | 346160000 | 492.89 | |
1995-03-13 | 489.57 | 491.28 | 489.35 | 490.05 | 275280000 | 490.05 | |
1995-03-10 | 483.16 | 490.37 | 483.16 | 489.57 | 382940000 | 489.57 | |
1995-03-09 | 483.14 | 483.74 | 482.05 | 483.16 | 319320000 | 483.16 | |
1995-03-08 | 482.12 | 484.08 | 481.57 | 483.14 | 349780000 | 483.14 | |
1995-03-07 | 485.63 | 485.63 | 479.70 | 482.12 | 355550000 | 482.12 | |
1995-03-06 | 485.42 | 485.70 | 481.52 | 485.63 | 298870000 | 485.63 | |
1995-03-03 | 485.13 | 485.42 | 483.07 | 485.42 | 330840000 | 485.42 | |
1995-03-02 | 485.65 | 485.71 | 483.19 | 485.13 | 330030000 | 485.13 | |
1995-03-01 | 487.39 | 487.83 | 484.92 | 485.65 | 362600000 | 485.65 | |
1995-02-28 | 483.81 | 487.44 | 483.77 | 487.39 | 317220000 | 487.39 | |
1995-02-27 | 488.26 | 488.26 | 483.18 | 483.81 | 285790000 | 483.81 | |
1995-02-24 | 486.82 | 488.28 | 485.70 | 488.11 | 302930000 | 488.11 | |
1995-02-23 | 485.07 | 489.19 | 485.07 | 486.91 | 394280000 | 486.91 | |
1995-02-22 | 482.74 | 486.15 | 482.45 | 485.07 | 339460000 | 485.07 | |
1995-02-21 | 481.95 | 483.26 | 481.94 | 482.72 | 308090000 | 482.72 | |
1995-02-17 | 485.15 | 485.22 | 481.97 | 481.97 | 347970000 | 481.97 | |
1995-02-16 | 484.56 | 485.22 | 483.05 | 485.22 | 360990000 | 485.22 | |
1995-02-15 | 482.55 | 485.54 | 481.77 | 484.54 | 378040000 | 484.54 | |
1995-02-14 | 481.65 | 482.94 | 480.89 | 482.55 | 300720000 | 482.55 | |
1995-02-13 | 481.46 | 482.86 | 481.07 | 481.65 | 256270000 | 481.65 | |
1995-02-10 | 480.19 | 481.96 | 479.53 | 481.46 | 295600000 | 481.46 | |
1995-02-09 | 481.19 | 482.00 | 479.91 | 480.19 | 325570000 | 480.19 | |
1995-02-08 | 480.81 | 482.60 | 480.40 | 481.19 | 318430000 | 481.19 | |
1995-02-07 | 481.14 | 481.32 | 479.69 | 480.81 | 314660000 | 480.81 | |
1995-02-06 | 478.64 | 481.95 | 478.36 | 481.14 | 325660000 | 481.14 | |
1995-02-03 | 472.78 | 479.91 | 472.78 | 478.65 | 441000000 | 478.65 | |
1995-02-02 | 470.40 | 472.79 | 469.95 | 472.79 | 322110000 | 472.79 | |
1995-02-01 | 470.42 | 472.75 | 469.29 | 470.40 | 395310000 | 470.40 | |
1995-01-31 | 468.51 | 471.03 | 468.18 | 470.42 | 411590000 | 470.42 | |
1995-01-30 | 470.39 | 470.52 | 467.49 | 468.51 | 318550000 | 468.51 | |
1995-01-27 | 468.32 | 471.36 | 468.32 | 470.39 | 339510000 | 470.39 | |
1995-01-26 | 467.44 | 468.62 | 466.90 | 468.32 | 304730000 | 468.32 | |
1995-01-25 | 465.86 | 469.51 | 464.40 | 467.44 | 342610000 | 467.44 | |
1995-01-24 | 465.81 | 466.88 | 465.47 | 465.86 | 315430000 | 465.86 | |
1995-01-23 | 464.78 | 466.23 | 461.14 | 465.82 | 325830000 | 465.82 | |
1995-01-20 | 466.95 | 466.99 | 463.99 | 464.78 | 378190000 | 464.78 | |
1995-01-19 | 469.72 | 469.72 | 466.40 | 466.95 | 297220000 | 466.95 | |
1995-01-18 | 470.05 | 470.43 | 468.03 | 469.71 | 344660000 | 469.71 | |
1995-01-17 | 469.38 | 470.15 | 468.19 | 470.05 | 331520000 | 470.05 | |
1995-01-16 | 465.97 | 470.39 | 465.97 | 469.38 | 315810000 | 469.38 | |
1995-01-13 | 461.64 | 466.43 | 461.64 | 465.97 | 336740000 | 465.97 | |
1995-01-12 | 461.64 | 461.93 | 460.63 | 461.64 | 313040000 | 461.64 | |
1995-01-11 | 461.68 | 463.61 | 458.65 | 461.66 | 346310000 | 461.66 | |
1995-01-10 | 460.90 | 464.59 | 460.90 | 461.68 | 352450000 | 461.68 | |
1995-01-09 | 460.67 | 461.77 | 459.74 | 460.83 | 278790000 | 460.83 | |
1995-01-06 | 460.38 | 462.49 | 459.47 | 460.68 | 308070000 | 460.68 | |
1995-01-05 | 460.73 | 461.30 | 459.75 | 460.34 | 309050000 | 460.34 | |
1995-01-04 | 459.13 | 460.72 | 457.56 | 460.71 | 319510000 | 460.71 | |
1995-01-03 | 459.21 | 459.27 | 457.20 | 459.11 | 262450000 | 459.11 | |
1994-12-30 | 461.17 | 462.12 | 459.24 | 459.27 | 256260000 | 459.27 | |
1994-12-29 | 460.92 | 461.81 | 460.36 | 461.17 | 250650000 | 461.17 | |
1994-12-28 | 462.47 | 462.49 | 459.00 | 460.86 | 246260000 | 460.86 | |
1994-12-27 | 459.85 | 462.73 | 459.85 | 462.47 | 211180000 | 462.47 | |
1994-12-23 | 459.70 | 461.32 | 459.39 | 459.83 | 196540000 | 459.83 | |
1994-12-22 | 459.62 | 461.21 | 459.33 | 459.68 | 340330000 | 459.68 | |
1994-12-21 | 457.24 | 461.70 | 457.17 | 459.61 | 379130000 | 459.61 | |
1994-12-20 | 458.08 | 458.45 | 456.37 | 457.10 | 326530000 | 457.10 | |
1994-12-19 | 458.78 | 458.78 | 456.64 | 457.91 | 271850000 | 457.91 | |
1994-12-16 | 455.35 | 458.80 | 455.35 | 458.80 | 481860000 | 458.80 | |
1994-12-15 | 454.97 | 456.84 | 454.50 | 455.34 | 332790000 | 455.34 | |
1994-12-14 | 450.05 | 456.16 | 450.05 | 454.97 | 355000000 | 454.97 | |
1994-12-13 | 449.52 | 451.69 | 449.43 | 450.15 | 307110000 | 450.15 | |
1994-12-12 | 446.95 | 449.48 | 445.62 | 449.47 | 285730000 | 449.47 | |
1994-12-09 | 445.45 | 446.98 | 442.88 | 446.96 | 336440000 | 446.96 | |
1994-12-08 | 451.23 | 452.06 | 444.59 | 445.45 | 362290000 | 445.45 | |
1994-12-07 | 453.11 | 453.11 | 450.01 | 451.23 | 283490000 | 451.23 | |
1994-12-06 | 453.29 | 453.93 | 450.35 | 453.11 | 298930000 | 453.11 | |
1994-12-05 | 453.30 | 455.04 | 452.06 | 453.32 | 258490000 | 453.32 | |
1994-12-02 | 448.92 | 453.31 | 448.00 | 453.30 | 284750000 | 453.30 | |
1994-12-01 | 453.55 | 453.91 | 447.97 | 448.92 | 285920000 | 448.92 | |
1994-11-30 | 455.17 | 457.13 | 453.27 | 453.69 | 298650000 | 453.69 | |
1994-11-29 | 454.23 | 455.17 | 452.14 | 455.17 | 286620000 | 455.17 | |
1994-11-28 | 452.26 | 454.19 | 451.04 | 454.16 | 265480000 | 454.16 | |
1994-11-25 | 449.94 | 452.87 | 449.94 | 452.29 | 118290000 | 452.29 | |
1994-11-23 | 450.01 | 450.61 | 444.18 | 449.93 | 430760000 | 449.93 | |
1994-11-22 | 457.95 | 458.03 | 450.08 | 450.09 | 387270000 | 450.09 | |
1994-11-21 | 461.69 | 463.41 | 457.55 | 458.30 | 293030000 | 458.30 | |
1994-11-18 | 463.60 | 463.84 | 460.25 | 461.47 | 356730000 | 461.47 | |
1994-11-17 | 465.71 | 465.83 | 461.47 | 463.57 | 323190000 | 463.57 | |
1994-11-16 | 465.06 | 466.25 | 464.28 | 465.62 | 296980000 | 465.62 | |
1994-11-15 | 466.04 | 468.51 | 462.95 | 465.03 | 336450000 | 465.03 | |
1994-11-14 | 462.44 | 466.29 | 462.35 | 466.04 | 260380000 | 466.04 | |
1994-11-11 | 464.17 | 464.17 | 461.45 | 462.35 | 220800000 | 462.35 | |
1994-11-10 | 465.40 | 467.79 | 463.73 | 464.37 | 280910000 | 464.37 | |
1994-11-09 | 465.65 | 469.95 | 463.46 | 465.40 | 337780000 | 465.40 | |
1994-11-08 | 463.08 | 467.54 | 463.07 | 465.65 | 290860000 | 465.65 | |
1994-11-07 | 462.31 | 463.56 | 461.25 | 463.07 | 255030000 | 463.07 | |
1994-11-04 | 467.96 | 469.28 | 462.28 | 462.28 | 280560000 | 462.28 | |
1994-11-03 | 466.50 | 468.64 | 466.40 | 467.91 | 285170000 | 467.91 | |
1994-11-02 | 468.41 | 470.92 | 466.36 | 466.51 | 331360000 | 466.51 | |
1994-11-01 | 472.26 | 472.26 | 467.64 | 468.42 | 314940000 | 468.42 | |
1994-10-31 | 473.76 | 474.74 | 472.33 | 472.35 | 302820000 | 472.35 | |
1994-10-28 | 465.84 | 473.78 | 465.80 | 473.77 | 381450000 | 473.77 | |
1994-10-27 | 462.68 | 465.85 | 462.62 | 465.85 | 327790000 | 465.85 | |
1994-10-26 | 461.55 | 463.77 | 461.22 | 462.62 | 322570000 | 462.62 | |
1994-10-25 | 460.83 | 461.95 | 458.26 | 461.53 | 326110000 | 461.53 | |
1994-10-24 | 464.89 | 466.37 | 460.80 | 460.83 | 282800000 | 460.83 | |
1994-10-21 | 466.69 | 466.69 | 463.83 | 464.89 | 315310000 | 464.89 | |
1994-10-20 | 470.37 | 470.37 | 465.39 | 466.85 | 331460000 | 466.85 | |
1994-10-19 | 467.69 | 471.43 | 465.96 | 470.28 | 317030000 | 470.28 | |
1994-10-18 | 469.02 | 469.19 | 466.54 | 467.66 | 259730000 | 467.66 | |
1994-10-17 | 469.11 | 469.88 | 468.16 | 468.96 | 238490000 | 468.96 | |
1994-10-14 | 467.78 | 469.53 | 466.11 | 469.10 | 251770000 | 469.10 | |
1994-10-13 | 465.56 | 471.30 | 465.56 | 467.79 | 337900000 | 467.79 | |
1994-10-12 | 465.78 | 466.70 | 464.79 | 465.47 | 269550000 | 465.47 | |
1994-10-11 | 459.04 | 466.34 | 459.04 | 465.79 | 355540000 | 465.79 | |
1994-10-10 | 455.12 | 459.29 | 455.12 | 459.04 | 213110000 | 459.04 | |
1994-10-07 | 452.37 | 455.67 | 452.13 | 455.10 | 284230000 | 455.10 | |
1994-10-06 | 453.52 | 454.49 | 452.13 | 452.36 | 272620000 | 452.36 | |
1994-10-05 | 454.59 | 454.59 | 449.27 | 453.52 | 359670000 | 453.52 | |
1994-10-04 | 461.77 | 462.46 | 454.03 | 454.59 | 325620000 | 454.59 | |
1994-10-03 | 462.69 | 463.31 | 460.33 | 461.74 | 269130000 | 461.74 | |
1994-09-30 | 462.27 | 465.30 | 461.91 | 462.71 | 291900000 | 462.71 | |
1994-09-29 | 464.84 | 464.84 | 461.51 | 462.24 | 302280000 | 462.24 | |
1994-09-28 | 462.10 | 465.55 | 462.10 | 464.84 | 330020000 | 464.84 | |
1994-09-27 | 460.82 | 462.75 | 459.83 | 462.05 | 290330000 | 462.05 | |
1994-09-26 | 459.65 | 460.87 | 459.31 | 460.82 | 272530000 | 460.82 | |
1994-09-23 | 461.27 | 462.14 | 459.01 | 459.67 | 300060000 | 459.67 | |
1994-09-22 | 461.45 | 463.22 | 460.96 | 461.27 | 305210000 | 461.27 | |
1994-09-21 | 463.42 | 464.01 | 458.47 | 461.46 | 351830000 | 461.46 | |
1994-09-20 | 470.83 | 470.83 | 463.36 | 463.36 | 326050000 | 463.36 | |
1994-09-19 | 471.21 | 473.15 | 470.68 | 470.85 | 277110000 | 470.85 | |
1994-09-16 | 474.81 | 474.81 | 470.06 | 471.19 | 410750000 | 471.19 | |
1994-09-15 | 468.80 | 474.81 | 468.79 | 474.81 | 281920000 | 474.81 | |
1994-09-14 | 467.55 | 468.86 | 466.82 | 468.80 | 297480000 | 468.80 | |
1994-09-13 | 466.27 | 468.76 | 466.27 | 467.51 | 293370000 | 467.51 | |
1994-09-12 | 468.18 | 468.42 | 466.15 | 466.21 | 244680000 | 466.21 | |
1994-09-09 | 473.13 | 473.13 | 466.55 | 468.18 | 293360000 | 468.18 | |
1994-09-08 | 470.96 | 473.40 | 470.86 | 473.14 | 295010000 | 473.14 | |
1994-09-07 | 471.86 | 472.41 | 470.20 | 470.99 | 290330000 | 470.99 | |
1994-09-06 | 471.00 | 471.92 | 469.64 | 471.86 | 199670000 | 471.86 | |
1994-09-02 | 473.20 | 474.89 | 470.67 | 470.99 | 216150000 | 470.99 | |
1994-09-01 | 475.49 | 475.49 | 471.74 | 473.17 | 282830000 | 473.17 | |
1994-08-31 | 476.07 | 477.59 | 474.43 | 475.49 | 354650000 | 475.49 | |
1994-08-30 | 474.59 | 476.61 | 473.56 | 476.07 | 294520000 | 476.07 | |
1994-08-29 | 473.89 | 477.14 | 473.89 | 474.59 | 266080000 | 474.59 | |
1994-08-26 | 468.08 | 474.65 | 468.08 | 473.80 | 305120000 | 473.80 | |
1994-08-25 | 469.07 | 470.12 | 467.64 | 468.08 | 284230000 | 468.08 | |
1994-08-24 | 464.51 | 469.05 | 464.51 | 469.03 | 310510000 | 469.03 | |
1994-08-23 | 462.39 | 466.58 | 462.39 | 464.51 | 307240000 | 464.51 | |
1994-08-22 | 463.61 | 463.61 | 461.46 | 462.32 | 235870000 | 462.32 | |
1994-08-19 | 463.25 | 464.37 | 461.81 | 463.68 | 276630000 | 463.68 | |
1994-08-18 | 465.10 | 465.10 | 462.30 | 463.17 | 287330000 | 463.17 | |
1994-08-17 | 465.11 | 465.91 | 464.57 | 465.17 | 309250000 | 465.17 | |
1994-08-16 | 461.22 | 465.20 | 459.89 | 465.01 | 306640000 | 465.01 | |
1994-08-15 | 461.97 | 463.34 | 461.21 | 461.23 | 223210000 | 461.23 | |
1994-08-12 | 458.88 | 462.27 | 458.88 | 461.94 | 249280000 | 461.94 | |
1994-08-11 | 460.31 | 461.41 | 456.88 | 458.88 | 275690000 | 458.88 | |
1994-08-10 | 457.98 | 460.48 | 457.98 | 460.30 | 279500000 | 460.30 | |
1994-08-09 | 457.89 | 458.16 | 456.66 | 457.92 | 259140000 | 457.92 | |
1994-08-08 | 457.08 | 458.30 | 457.01 | 457.89 | 217680000 | 457.89 | |
1994-08-05 | 458.34 | 458.34 | 456.08 | 457.09 | 230270000 | 457.09 | |
1994-08-04 | 461.45 | 461.49 | 458.40 | 458.40 | 289150000 | 458.40 | |
1994-08-03 | 460.65 | 461.46 | 459.51 | 461.45 | 283840000 | 461.45 | |
1994-08-02 | 461.01 | 462.77 | 459.70 | 460.56 | 294740000 | 460.56 | |
1994-08-01 | 458.28 | 461.01 | 458.08 | 461.01 | 258180000 | 461.01 | |
1994-07-29 | 454.25 | 459.33 | 454.25 | 458.26 | 269560000 | 458.26 | |
1994-07-28 | 452.57 | 454.93 | 452.30 | 454.24 | 245990000 | 454.24 | |
1994-07-27 | 453.36 | 453.38 | 451.36 | 452.57 | 251680000 | 452.57 | |
1994-07-26 | 454.25 | 454.25 | 452.78 | 453.36 | 232670000 | 453.36 | |
1994-07-25 | 453.10 | 454.32 | 452.76 | 454.25 | 213470000 | 454.25 | |
1994-07-22 | 452.61 | 454.03 | 452.33 | 453.11 | 261600000 | 453.11 | |
1994-07-21 | 451.60 | 453.22 | 451.00 | 452.61 | 292120000 | 452.61 | |
1994-07-20 | 453.89 | 454.16 | 450.69 | 451.60 | 267840000 | 451.60 | |
1994-07-19 | 455.22 | 455.30 | 453.86 | 453.86 | 251530000 | 453.86 | |
1994-07-18 | 454.41 | 455.71 | 453.26 | 455.22 | 227460000 | 455.22 | |
1994-07-15 | 453.28 | 454.33 | 452.80 | 454.16 | 275860000 | 454.16 | |
1994-07-14 | 448.73 | 454.33 | 448.73 | 453.41 | 322330000 | 453.41 | |
1994-07-13 | 448.03 | 450.06 | 447.97 | 448.73 | 265840000 | 448.73 | |
1994-07-12 | 448.02 | 448.16 | 444.65 | 447.95 | 252250000 | 447.95 | |
1994-07-11 | 449.56 | 450.24 | 445.27 | 448.06 | 222970000 | 448.06 | |
1994-07-08 | 448.38 | 449.75 | 446.53 | 449.55 | 236520000 | 449.55 | |
1994-07-07 | 446.15 | 448.64 | 446.15 | 448.38 | 259740000 | 448.38 | |
1994-07-06 | 446.29 | 447.28 | 444.18 | 446.13 | 236230000 | 446.13 | |
1994-07-05 | 446.20 | 447.62 | 445.14 | 446.37 | 195410000 | 446.37 | |
1994-07-01 | 444.27 | 446.45 | 443.58 | 446.20 | 199030000 | 446.20 | |
1994-06-30 | 447.63 | 448.61 | 443.66 | 444.27 | 293410000 | 444.27 | |
1994-06-29 | 446.05 | 449.83 | 446.04 | 447.63 | 264430000 | 447.63 | |
1994-06-28 | 447.36 | 448.47 | 443.08 | 446.07 | 267740000 | 446.07 | |
1994-06-27 | 442.78 | 447.76 | 439.83 | 447.31 | 250080000 | 447.31 | |
1994-06-24 | 449.63 | 449.63 | 442.51 | 442.80 | 261260000 | 442.80 | |
1994-06-23 | 453.09 | 454.16 | 449.43 | 449.63 | 256480000 | 449.63 | |
1994-06-22 | 451.40 | 453.91 | 451.40 | 453.09 | 251110000 | 453.09 | |
1994-06-21 | 455.48 | 455.48 | 449.45 | 451.34 | 298730000 | 451.34 | |
1994-06-20 | 458.45 | 458.45 | 454.46 | 455.48 | 229520000 | 455.48 | |
1994-06-17 | 461.93 | 462.16 | 458.44 | 458.45 | 373450000 | 458.45 | |
1994-06-16 | 460.61 | 461.93 | 459.80 | 461.93 | 256390000 | 461.93 | |
1994-06-15 | 462.38 | 463.23 | 459.95 | 460.61 | 269740000 | 460.61 | |
1994-06-14 | 459.10 | 462.52 | 459.10 | 462.37 | 288550000 | 462.37 | |
1994-06-13 | 458.67 | 459.36 | 457.18 | 459.10 | 243640000 | 459.10 | |
1994-06-10 | 457.86 | 459.48 | 457.36 | 458.67 | 222480000 | 458.67 | |
1994-06-09 | 457.06 | 457.87 | 455.86 | 457.86 | 252870000 | 457.86 | |
1994-06-08 | 458.21 | 459.74 | 455.43 | 457.06 | 256000000 | 457.06 | |
1994-06-07 | 458.88 | 459.46 | 457.65 | 458.21 | 234680000 | 458.21 | |
1994-06-06 | 460.13 | 461.87 | 458.85 | 458.88 | 259080000 | 458.88 | |
1994-06-03 | 457.65 | 460.86 | 456.27 | 460.13 | 271490000 | 460.13 | |
1994-06-02 | 457.62 | 458.50 | 457.26 | 457.65 | 271630000 | 457.65 | |
1994-06-01 | 456.50 | 458.29 | 453.99 | 457.63 | 279910000 | 457.63 | |
1994-05-31 | 457.32 | 457.61 | 455.16 | 456.50 | 216700000 | 456.50 | |
1994-05-27 | 457.03 | 457.33 | 454.67 | 457.33 | 186430000 | 457.33 | |
1994-05-26 | 456.33 | 457.77 | 455.79 | 457.06 | 255740000 | 457.06 | |
1994-05-25 | 454.84 | 456.34 | 452.20 | 456.34 | 254420000 | 456.34 | |
1994-05-24 | 453.21 | 456.77 | 453.21 | 454.81 | 280040000 | 454.81 | |
1994-05-23 | 454.92 | 454.92 | 451.79 | 453.20 | 249420000 | 453.20 | |
1994-05-20 | 456.48 | 456.48 | 454.22 | 454.92 | 295180000 | 454.92 | |
1994-05-19 | 453.69 | 456.88 | 453.00 | 456.48 | 303680000 | 456.48 | |
1994-05-18 | 449.39 | 454.45 | 448.87 | 453.69 | 337670000 | 453.69 | |
1994-05-17 | 444.49 | 449.37 | 443.70 | 449.37 | 311280000 | 449.37 | |
1994-05-16 | 444.15 | 445.82 | 443.62 | 444.49 | 234700000 | 444.49 | |
1994-05-13 | 443.62 | 444.72 | 441.21 | 444.14 | 252070000 | 444.14 | |
1994-05-12 | 441.50 | 444.80 | 441.50 | 443.75 | 272770000 | 443.75 | |
1994-05-11 | 446.03 | 446.03 | 440.78 | 441.49 | 277400000 | 441.49 | |
1994-05-10 | 442.37 | 446.84 | 442.37 | 446.01 | 297660000 | 446.01 | |
1994-05-09 | 447.82 | 447.82 | 441.84 | 442.32 | 250870000 | 442.32 | |
1994-05-06 | 451.37 | 451.37 | 445.64 | 447.82 | 291910000 | 447.82 | |
1994-05-05 | 451.72 | 452.82 | 450.72 | 451.38 | 255690000 | 451.38 | |
1994-05-04 | 453.04 | 453.11 | 449.87 | 451.72 | 267940000 | 451.72 | |
1994-05-03 | 453.06 | 453.98 | 450.51 | 453.03 | 288270000 | 453.03 | |
1994-05-02 | 450.91 | 453.57 | 449.05 | 453.02 | 296130000 | 453.02 | |
1994-04-29 | 449.07 | 451.35 | 447.91 | 450.91 | 293970000 | 450.91 | |
1994-04-28 | 451.84 | 452.23 | 447.97 | 449.10 | 325200000 | 449.10 | |
1994-04-26 | 452.71 | 452.79 | 450.66 | 451.87 | 288120000 | 451.87 | |
1994-04-25 | 447.64 | 452.71 | 447.58 | 452.71 | 262320000 | 452.71 | |
1994-04-22 | 448.73 | 449.96 | 447.16 | 447.63 | 295710000 | 447.63 | |
1994-04-21 | 441.96 | 449.14 | 441.96 | 448.73 | 378770000 | 448.73 | |
1994-04-20 | 442.54 | 445.01 | 439.40 | 441.96 | 366540000 | 441.96 | |
1994-04-19 | 442.54 | 444.82 | 438.83 | 442.54 | 323280000 | 442.54 | |
1994-04-18 | 446.27 | 447.87 | 441.48 | 442.46 | 271470000 | 442.46 | |
1994-04-15 | 446.38 | 447.85 | 445.81 | 446.18 | 309550000 | 446.18 | |
1994-04-14 | 446.26 | 447.55 | 443.57 | 446.38 | 275130000 | 446.38 | |
1994-04-13 | 447.63 | 448.57 | 442.62 | 446.26 | 278030000 | 446.26 | |
1994-04-12 | 449.83 | 450.80 | 447.33 | 447.57 | 257990000 | 447.57 | |
1994-04-11 | 447.12 | 450.34 | 447.10 | 449.87 | 243180000 | 449.87 | |
1994-04-08 | 450.89 | 450.89 | 445.51 | 447.10 | 264090000 | 447.10 | |
1994-04-07 | 448.11 | 451.10 | 446.38 | 450.88 | 289280000 | 450.88 | |
1994-04-06 | 448.29 | 449.63 | 444.98 | 448.05 | 302000000 | 448.05 | |
1994-04-05 | 439.14 | 448.29 | 439.14 | 448.29 | 365990000 | 448.29 | |
1994-04-04 | 445.66 | 445.66 | 435.86 | 438.92 | 344390000 | 438.92 | |
1994-03-31 | 445.55 | 447.16 | 436.16 | 445.77 | 403580000 | 445.77 | |
1994-03-30 | 452.48 | 452.49 | 445.55 | 445.55 | 390520000 | 445.55 | |
1994-03-29 | 460.00 | 460.32 | 452.43 | 452.48 | 305360000 | 452.48 | |
1994-03-28 | 460.58 | 461.12 | 456.10 | 460.00 | 287350000 | 460.00 | |
1994-03-25 | 464.35 | 465.29 | 460.58 | 460.58 | 249640000 | 460.58 | |
1994-03-24 | 468.57 | 468.57 | 462.41 | 464.35 | 303740000 | 464.35 | |
1994-03-23 | 468.89 | 470.38 | 468.52 | 468.54 | 281500000 | 468.54 | |
1994-03-22 | 468.40 | 470.47 | 467.88 | 468.80 | 282240000 | 468.80 | |
1994-03-21 | 471.06 | 471.06 | 467.23 | 468.54 | 247380000 | 468.54 | |
1994-03-18 | 470.89 | 471.09 | 467.83 | 471.06 | 462240000 | 471.06 | |
1994-03-17 | 469.42 | 471.05 | 468.62 | 470.90 | 303930000 | 470.90 | |
1994-03-16 | 467.04 | 469.85 | 465.48 | 469.42 | 307640000 | 469.42 | |
1994-03-15 | 467.39 | 468.99 | 466.04 | 467.01 | 303750000 | 467.01 | |
1994-03-14 | 466.44 | 467.60 | 466.08 | 467.39 | 260150000 | 467.39 | |
1994-03-11 | 463.86 | 466.61 | 462.54 | 466.44 | 303890000 | 466.44 | |
1994-03-10 | 467.08 | 467.29 | 462.46 | 463.90 | 369370000 | 463.90 | |
1994-03-09 | 465.94 | 467.42 | 463.40 | 467.06 | 309810000 | 467.06 | |
1994-03-08 | 466.92 | 467.79 | 465.02 | 465.88 | 298110000 | 465.88 | |
1994-03-07 | 464.74 | 468.07 | 464.74 | 466.91 | 285590000 | 466.91 | |
1994-03-04 | 463.03 | 466.16 | 462.41 | 464.74 | 311850000 | 464.74 | |
1994-03-03 | 464.81 | 464.83 | 462.50 | 463.01 | 291790000 | 463.01 | |
1994-03-02 | 464.40 | 464.87 | 457.49 | 464.81 | 361130000 | 464.81 | |
1994-03-01 | 467.19 | 467.43 | 462.02 | 464.44 | 304450000 | 464.44 | |
1994-02-28 | 466.07 | 469.16 | 466.07 | 467.14 | 268690000 | 467.14 | |
1994-02-25 | 464.33 | 466.48 | 464.33 | 466.07 | 273680000 | 466.07 | |
1994-02-24 | 470.65 | 470.65 | 464.26 | 464.26 | 342940000 | 464.26 | |
1994-02-23 | 471.48 | 472.41 | 469.47 | 470.69 | 309910000 | 470.69 | |
1994-02-22 | 467.69 | 471.65 | 467.58 | 471.46 | 270900000 | 471.46 | |
1994-02-18 | 470.29 | 471.09 | 466.07 | 467.69 | 293210000 | 467.69 | |
1994-02-17 | 472.79 | 475.12 | 468.44 | 470.34 | 340030000 | 470.34 | |
1994-02-16 | 472.53 | 474.16 | 471.94 | 472.79 | 295450000 | 472.79 | |
1994-02-15 | 470.23 | 473.41 | 470.23 | 472.52 | 306790000 | 472.52 | |
1994-02-14 | 470.18 | 471.99 | 469.05 | 470.23 | 263190000 | 470.23 | |
1994-02-11 | 468.93 | 471.13 | 466.89 | 470.18 | 213740000 | 470.18 | |
1994-02-10 | 472.81 | 473.13 | 468.91 | 468.93 | 327250000 | 468.93 | |
1994-02-09 | 471.05 | 473.41 | 471.05 | 472.77 | 332670000 | 472.77 | |
1994-02-08 | 471.76 | 472.33 | 469.50 | 471.05 | 318180000 | 471.05 | |
1994-02-07 | 469.81 | 472.09 | 467.57 | 471.76 | 348270000 | 471.76 | |
1994-02-04 | 480.68 | 481.02 | 469.28 | 469.81 | 378380000 | 469.81 | |
1994-02-03 | 481.96 | 481.96 | 478.71 | 480.71 | 318350000 | 480.71 | |
1994-02-02 | 479.62 | 482.23 | 479.57 | 482.00 | 328960000 | 482.00 | |
1994-02-01 | 481.60 | 481.64 | 479.18 | 479.62 | 322510000 | 479.62 | |
1994-01-31 | 478.70 | 482.85 | 478.70 | 481.61 | 322870000 | 481.61 | |
1994-01-28 | 477.05 | 479.75 | 477.05 | 478.70 | 313140000 | 478.70 | |
1994-01-27 | 473.20 | 477.52 | 473.20 | 477.05 | 346500000 | 477.05 | |
1994-01-26 | 470.92 | 473.44 | 470.72 | 473.20 | 304660000 | 473.20 | |
1994-01-25 | 471.97 | 472.56 | 470.27 | 470.92 | 326120000 | 470.92 | |
1994-01-24 | 474.72 | 475.20 | 471.49 | 471.97 | 296900000 | 471.97 | |
1994-01-21 | 474.98 | 475.56 | 473.72 | 474.72 | 346350000 | 474.72 | |
1994-01-20 | 474.30 | 475.00 | 473.42 | 474.98 | 310450000 | 474.98 | |
1994-01-19 | 474.25 | 474.70 | 472.21 | 474.30 | 311370000 | 474.30 | |
1994-01-18 | 473.30 | 475.19 | 473.29 | 474.25 | 308840000 | 474.25 | |
1994-01-17 | 474.91 | 474.91 | 472.84 | 473.30 | 233980000 | 473.30 | |
1994-01-14 | 472.50 | 475.32 | 472.50 | 474.91 | 304920000 | 474.91 | |
1994-01-13 | 474.17 | 474.17 | 471.80 | 472.47 | 277970000 | 472.47 | |
1994-01-12 | 474.13 | 475.06 | 472.14 | 474.17 | 310690000 | 474.17 | |
1994-01-11 | 475.27 | 475.28 | 473.27 | 474.13 | 305490000 | 474.13 | |
1994-01-10 | 469.90 | 475.27 | 469.55 | 475.27 | 319490000 | 475.27 | |
1994-01-07 | 467.09 | 470.26 | 467.03 | 469.90 | 324920000 | 469.90 | |
1994-01-06 | 467.55 | 469.00 | 467.02 | 467.12 | 365960000 | 467.12 | |
1994-01-05 | 466.89 | 467.82 | 465.92 | 467.55 | 400030000 | 467.55 | |
1994-01-04 | 465.44 | 466.89 | 464.44 | 466.89 | 326600000 | 466.89 | |
1994-01-03 | 466.51 | 466.94 | 464.36 | 465.44 | 270140000 | 465.44 | |
1993-12-31 | 468.66 | 470.75 | 466.45 | 466.45 | 168590000 | 466.45 | |
1993-12-30 | 470.58 | 470.58 | 468.09 | 468.64 | 195860000 | 468.64 | |
1993-12-29 | 470.88 | 471.29 | 469.87 | 470.58 | 269570000 | 470.58 | |
1993-12-28 | 470.61 | 471.05 | 469.43 | 470.94 | 200960000 | 470.94 | |
1993-12-27 | 467.40 | 470.55 | 467.35 | 470.54 | 171200000 | 470.54 | |
1993-12-23 | 467.30 | 468.97 | 467.30 | 467.38 | 227240000 | 467.38 | |
1993-12-22 | 465.08 | 467.38 | 465.08 | 467.32 | 272440000 | 467.32 | |
1993-12-21 | 465.84 | 465.92 | 464.03 | 465.30 | 273370000 | 465.30 | |
1993-12-20 | 466.38 | 466.90 | 465.53 | 465.85 | 255900000 | 465.85 | |
1993-12-17 | 463.34 | 466.38 | 463.34 | 466.38 | 363750000 | 466.38 | |
1993-12-16 | 461.86 | 463.98 | 461.86 | 463.34 | 284620000 | 463.34 | |
1993-12-15 | 463.06 | 463.69 | 461.84 | 461.84 | 331770000 | 461.84 | |
1993-12-14 | 465.73 | 466.12 | 462.46 | 463.06 | 275050000 | 463.06 | |
1993-12-13 | 463.93 | 465.71 | 462.71 | 465.70 | 256580000 | 465.70 | |
1993-12-10 | 464.18 | 464.87 | 462.66 | 463.93 | 245620000 | 463.93 | |
1993-12-09 | 466.29 | 466.54 | 463.87 | 464.18 | 287570000 | 464.18 | |
1993-12-08 | 465.88 | 466.73 | 465.42 | 466.29 | 314460000 | 466.29 | |
1993-12-07 | 466.43 | 466.77 | 465.44 | 466.76 | 285690000 | 466.76 | |
1993-12-06 | 464.89 | 466.89 | 464.40 | 466.43 | 292370000 | 466.43 | |
1993-12-03 | 463.13 | 464.89 | 462.67 | 464.89 | 268360000 | 464.89 | |
1993-12-02 | 461.89 | 463.22 | 461.45 | 463.11 | 256370000 | 463.11 | |
1993-12-01 | 461.93 | 464.47 | 461.63 | 461.89 | 293870000 | 461.89 | |
1993-11-30 | 461.90 | 463.62 | 460.45 | 461.79 | 286660000 | 461.79 | |
1993-11-29 | 463.06 | 464.83 | 461.83 | 461.90 | 272710000 | 461.90 | |
1993-11-26 | 462.36 | 463.63 | 462.36 | 463.06 | 90220000 | 463.06 | |
1993-11-24 | 461.03 | 462.90 | 461.03 | 462.36 | 230630000 | 462.36 | |
1993-11-23 | 459.13 | 461.77 | 458.47 | 461.03 | 260400000 | 461.03 | |
1993-11-22 | 462.60 | 462.60 | 457.08 | 459.13 | 280130000 | 459.13 | |
1993-11-19 | 463.59 | 463.60 | 460.03 | 462.60 | 302970000 | 462.60 | |
1993-11-18 | 464.83 | 464.88 | 461.73 | 463.62 | 313490000 | 463.62 | |
1993-11-17 | 466.74 | 467.24 | 462.73 | 464.81 | 316940000 | 464.81 | |
1993-11-16 | 463.75 | 466.74 | 462.97 | 466.74 | 303980000 | 466.74 | |
1993-11-15 | 465.39 | 466.13 | 463.01 | 463.75 | 251030000 | 463.75 | |
1993-11-12 | 462.64 | 465.84 | 462.64 | 465.39 | 326240000 | 465.39 | |
1993-11-11 | 463.72 | 464.96 | 462.49 | 462.64 | 283820000 | 462.64 | |
1993-11-10 | 460.40 | 463.72 | 459.57 | 463.72 | 283450000 | 463.72 | |
1993-11-09 | 460.21 | 463.42 | 460.21 | 460.33 | 276360000 | 460.33 | |
1993-11-08 | 459.57 | 461.54 | 458.78 | 460.21 | 234340000 | 460.21 | |
1993-11-05 | 457.49 | 459.63 | 454.36 | 459.57 | 336890000 | 459.57 | |
1993-11-04 | 463.02 | 463.16 | 457.26 | 457.49 | 323430000 | 457.49 | |
1993-11-03 | 468.44 | 468.61 | 460.95 | 463.02 | 342110000 | 463.02 | |
1993-11-02 | 469.10 | 469.10 | 466.20 | 468.44 | 304780000 | 468.44 | |
1993-11-01 | 467.83 | 469.11 | 467.33 | 469.10 | 256030000 | 469.10 | |
1993-10-29 | 467.72 | 468.20 | 467.37 | 467.83 | 270570000 | 467.83 | |
1993-10-28 | 464.52 | 468.76 | 464.52 | 467.73 | 301220000 | 467.73 | |
1993-10-27 | 464.30 | 464.61 | 463.36 | 464.61 | 279830000 | 464.61 | |
1993-10-26 | 464.20 | 464.32 | 462.65 | 464.30 | 284530000 | 464.30 | |
1993-10-25 | 463.27 | 464.49 | 462.05 | 464.20 | 260310000 | 464.20 | |
1993-10-22 | 465.36 | 467.82 | 463.27 | 463.27 | 301440000 | 463.27 | |
1993-10-21 | 466.06 | 466.64 | 464.38 | 465.36 | 289600000 | 465.36 | |
1993-10-20 | 466.21 | 466.87 | 464.54 | 466.07 | 305670000 | 466.07 | |
1993-10-19 | 468.41 | 468.64 | 464.80 | 466.21 | 304400000 | 466.21 | |
1993-10-18 | 469.50 | 470.04 | 468.02 | 468.45 | 329580000 | 468.45 | |
1993-10-15 | 466.83 | 471.10 | 466.83 | 469.50 | 366110000 | 469.50 | |
1993-10-14 | 461.55 | 466.83 | 461.55 | 466.83 | 352530000 | 466.83 | |
1993-10-13 | 461.12 | 461.98 | 460.76 | 461.49 | 290930000 | 461.49 | |
1993-10-12 | 461.04 | 462.47 | 460.73 | 461.12 | 263970000 | 461.12 | |
1993-10-11 | 460.31 | 461.87 | 460.31 | 460.88 | 183060000 | 460.88 | |
1993-10-08 | 459.18 | 460.99 | 456.40 | 460.31 | 243600000 | 460.31 | |
1993-10-07 | 460.71 | 461.13 | 459.08 | 459.18 | 255210000 | 459.18 | |
1993-10-06 | 461.24 | 462.60 | 460.26 | 460.74 | 277070000 | 460.74 | |
1993-10-05 | 461.34 | 463.15 | 459.45 | 461.20 | 294570000 | 461.20 | |
1993-10-04 | 461.28 | 461.80 | 460.02 | 461.34 | 229380000 | 461.34 | |
1993-10-01 | 458.93 | 461.48 | 458.35 | 461.28 | 256880000 | 461.28 | |
1993-09-30 | 460.11 | 460.56 | 458.28 | 458.93 | 280980000 | 458.93 | |
1993-09-29 | 461.60 | 462.17 | 459.51 | 460.11 | 277690000 | 460.11 | |
1993-09-28 | 461.84 | 462.08 | 460.91 | 461.53 | 243320000 | 461.53 | |
1993-09-27 | 457.63 | 461.81 | 457.63 | 461.80 | 244920000 | 461.80 | |
1993-09-24 | 457.74 | 458.56 | 456.92 | 457.63 | 248270000 | 457.63 | |
1993-09-23 | 456.25 | 458.69 | 456.25 | 457.74 | 275350000 | 457.74 | |
1993-09-22 | 452.94 | 456.92 | 452.94 | 456.20 | 298960000 | 456.20 | |
1993-09-21 | 455.05 | 455.80 | 449.64 | 452.95 | 300310000 | 452.95 | |
1993-09-20 | 458.84 | 459.91 | 455.00 | 455.05 | 231130000 | 455.05 | |
1993-09-17 | 459.43 | 459.43 | 457.09 | 458.83 | 381370000 | 458.83 | |
1993-09-16 | 461.54 | 461.54 | 459.00 | 459.43 | 229700000 | 459.43 | |
1993-09-15 | 459.90 | 461.96 | 456.31 | 461.60 | 294410000 | 461.60 | |
1993-09-14 | 461.93 | 461.93 | 458.15 | 459.90 | 258650000 | 459.90 | |
1993-09-13 | 461.70 | 463.38 | 461.41 | 462.06 | 244970000 | 462.06 | |
1993-09-10 | 457.49 | 461.86 | 457.49 | 461.72 | 269950000 | 461.72 | |
1993-09-09 | 456.65 | 458.11 | 455.17 | 457.50 | 258070000 | 457.50 | |
1993-09-08 | 458.52 | 458.53 | 453.75 | 456.65 | 283100000 | 456.65 | |
1993-09-07 | 461.34 | 462.07 | 457.95 | 458.52 | 229500000 | 458.52 | |
1993-09-03 | 461.30 | 462.05 | 459.91 | 461.34 | 197160000 | 461.34 | |
1993-09-02 | 463.13 | 463.54 | 461.07 | 461.30 | 259870000 | 461.30 | |
1993-09-01 | 463.55 | 463.80 | 461.77 | 463.15 | 245040000 | 463.15 | |
1993-08-31 | 461.90 | 463.56 | 461.29 | 463.56 | 252830000 | 463.56 | |
1993-08-30 | 460.54 | 462.58 | 460.28 | 461.90 | 194180000 | 461.90 | |
1993-08-27 | 461.05 | 461.05 | 459.19 | 460.54 | 196140000 | 460.54 | |
1993-08-26 | 460.04 | 462.87 | 458.82 | 461.04 | 254070000 | 461.04 | |
1993-08-25 | 459.75 | 462.04 | 459.30 | 460.13 | 301650000 | 460.13 | |
1993-08-24 | 455.23 | 459.77 | 455.04 | 459.77 | 270700000 | 459.77 | |
1993-08-23 | 456.12 | 456.12 | 454.29 | 455.23 | 212500000 | 455.23 | |
1993-08-20 | 456.51 | 456.68 | 454.60 | 456.16 | 276800000 | 456.16 | |
1993-08-19 | 456.01 | 456.76 | 455.20 | 456.43 | 293330000 | 456.43 | |
1993-08-18 | 453.21 | 456.99 | 453.21 | 456.04 | 312940000 | 456.04 | |
1993-08-17 | 452.38 | 453.70 | 451.96 | 453.13 | 261320000 | 453.13 | |
1993-08-16 | 450.25 | 453.41 | 450.25 | 452.38 | 233640000 | 452.38 | |
1993-08-13 | 448.97 | 450.25 | 448.97 | 450.14 | 214370000 | 450.14 | |
1993-08-12 | 450.47 | 451.63 | 447.53 | 448.96 | 278530000 | 448.96 | |
1993-08-11 | 449.60 | 451.00 | 449.60 | 450.46 | 268330000 | 450.46 | |
1993-08-10 | 450.71 | 450.71 | 449.10 | 449.45 | 255520000 | 449.45 | |
1993-08-09 | 448.68 | 451.51 | 448.31 | 450.72 | 232750000 | 450.72 | |
1993-08-06 | 448.13 | 449.26 | 447.87 | 448.68 | 221170000 | 448.68 | |
1993-08-05 | 448.55 | 449.61 | 446.94 | 448.13 | 261900000 | 448.13 | |
1993-08-04 | 449.27 | 449.72 | 447.93 | 448.54 | 230040000 | 448.54 | |
1993-08-03 | 450.15 | 450.43 | 447.59 | 449.27 | 253110000 | 449.27 | |
1993-08-02 | 448.13 | 450.15 | 448.03 | 450.15 | 230380000 | 450.15 | |
1993-07-30 | 450.19 | 450.22 | 446.98 | 448.13 | 254420000 | 448.13 | |
1993-07-29 | 447.19 | 450.77 | 447.19 | 450.24 | 261240000 | 450.24 | |
1993-07-28 | 448.25 | 448.61 | 446.59 | 447.19 | 273100000 | 447.19 | |
1993-07-27 | 449.00 | 449.44 | 446.76 | 448.24 | 256750000 | 448.24 | |
1993-07-26 | 447.06 | 449.50 | 447.04 | 449.09 | 222580000 | 449.09 | |
1993-07-23 | 444.54 | 447.10 | 444.54 | 447.10 | 222170000 | 447.10 | |
1993-07-22 | 447.18 | 447.23 | 443.72 | 444.51 | 249630000 | 444.51 | |
1993-07-21 | 447.28 | 447.50 | 445.84 | 447.18 | 278590000 | 447.18 | |
1993-07-20 | 446.03 | 447.63 | 443.71 | 447.31 | 277420000 | 447.31 | |
1993-07-19 | 445.75 | 446.78 | 444.83 | 446.03 | 216370000 | 446.03 | |
1993-07-16 | 449.07 | 449.08 | 445.66 | 445.75 | 263100000 | 445.75 | |
1993-07-15 | 450.09 | 450.12 | 447.26 | 449.22 | 277810000 | 449.22 | |
1993-07-14 | 448.08 | 451.12 | 448.08 | 450.08 | 297430000 | 450.08 | |
1993-07-13 | 449.00 | 450.70 | 448.07 | 448.09 | 236720000 | 448.09 | |
1993-07-12 | 448.13 | 449.11 | 447.71 | 448.98 | 202310000 | 448.98 | |
1993-07-09 | 448.64 | 448.94 | 446.74 | 448.11 | 235210000 | 448.11 | |
1993-07-08 | 442.84 | 448.64 | 442.84 | 448.64 | 282910000 | 448.64 | |
1993-07-07 | 441.40 | 443.63 | 441.40 | 442.83 | 253170000 | 442.83 | |
1993-07-06 | 445.86 | 446.87 | 441.42 | 441.43 | 234810000 | 441.43 | |
1993-07-02 | 449.02 | 449.02 | 445.20 | 445.84 | 220750000 | 445.84 | |
1993-07-01 | 450.54 | 451.15 | 448.71 | 449.02 | 292040000 | 449.02 | |
1993-06-30 | 450.69 | 451.47 | 450.15 | 450.53 | 281120000 | 450.53 | |
1993-06-29 | 451.89 | 451.90 | 449.67 | 450.69 | 276310000 | 450.69 | |
1993-06-28 | 447.60 | 451.90 | 447.60 | 451.85 | 242090000 | 451.85 | |
1993-06-25 | 446.62 | 448.64 | 446.62 | 447.60 | 210430000 | 447.60 | |
1993-06-24 | 443.04 | 447.21 | 442.50 | 446.62 | 267450000 | 446.62 | |
1993-06-23 | 445.96 | 445.96 | 443.19 | 443.19 | 278260000 | 443.19 | |
1993-06-22 | 446.25 | 446.29 | 444.94 | 445.93 | 259530000 | 445.93 | |
1993-06-21 | 443.68 | 446.22 | 443.68 | 446.22 | 223650000 | 446.22 | |
1993-06-18 | 448.54 | 448.59 | 443.68 | 443.68 | 300500000 | 443.68 | |
1993-06-17 | 447.43 | 448.98 | 446.91 | 448.54 | 239810000 | 448.54 | |
1993-06-16 | 446.27 | 447.43 | 443.61 | 447.43 | 267500000 | 447.43 | |
1993-06-15 | 447.73 | 448.28 | 446.18 | 446.27 | 234110000 | 446.27 | |
1993-06-14 | 447.26 | 448.64 | 447.23 | 447.71 | 210440000 | 447.71 | |
1993-06-11 | 445.38 | 448.19 | 445.38 | 447.26 | 256750000 | 447.26 | |
1993-06-10 | 445.78 | 446.22 | 444.09 | 445.38 | 232600000 | 445.38 | |
1993-06-09 | 444.71 | 447.39 | 444.66 | 445.78 | 249030000 | 445.78 | |
1993-06-08 | 447.65 | 447.65 | 444.31 | 444.71 | 240640000 | 444.71 | |
1993-06-07 | 450.07 | 450.75 | 447.32 | 447.69 | 236920000 | 447.69 | |
1993-06-04 | 452.43 | 452.43 | 448.92 | 450.06 | 226440000 | 450.06 | |
1993-06-03 | 453.84 | 453.85 | 451.12 | 452.49 | 285570000 | 452.49 | |
1993-06-02 | 453.83 | 454.53 | 452.68 | 453.85 | 295560000 | 453.85 | |
1993-06-01 | 450.23 | 455.63 | 450.23 | 453.83 | 229690000 | 453.83 | |
1993-05-28 | 452.41 | 452.41 | 447.67 | 450.19 | 207820000 | 450.19 | |
1993-05-27 | 453.44 | 454.55 | 451.14 | 452.41 | 300810000 | 452.41 | |
1993-05-26 | 448.85 | 453.51 | 448.82 | 453.44 | 274230000 | 453.44 | |
1993-05-25 | 448.00 | 449.04 | 447.70 | 448.85 | 222090000 | 448.85 | |
1993-05-24 | 445.84 | 448.44 | 445.26 | 448.00 | 197990000 | 448.00 | |
1993-05-21 | 450.59 | 450.59 | 444.89 | 445.84 | 279120000 | 445.84 | |
1993-05-20 | 447.57 | 450.59 | 447.36 | 450.59 | 289160000 | 450.59 | |
1993-05-19 | 440.32 | 447.86 | 436.86 | 447.57 | 342420000 | 447.57 | |
1993-05-18 | 440.39 | 441.26 | 437.95 | 440.32 | 264300000 | 440.32 | |
1993-05-17 | 439.56 | 440.38 | 437.83 | 440.37 | 227580000 | 440.37 | |
1993-05-14 | 439.22 | 439.82 | 438.10 | 439.56 | 252910000 | 439.56 | |
1993-05-13 | 444.75 | 444.75 | 439.23 | 439.23 | 293920000 | 439.23 | |
1993-05-12 | 444.32 | 445.16 | 442.87 | 444.80 | 255680000 | 444.80 | |
1993-05-11 | 442.80 | 444.57 | 441.52 | 444.36 | 218480000 | 444.36 | |
1993-05-10 | 442.34 | 445.42 | 442.05 | 442.80 | 235580000 | 442.80 | |
1993-05-07 | 443.28 | 443.70 | 441.69 | 442.31 | 223570000 | 442.31 | |
1993-05-06 | 444.60 | 444.81 | 442.90 | 443.26 | 255460000 | 443.26 | |
1993-05-05 | 443.98 | 446.09 | 443.76 | 444.52 | 274240000 | 444.52 | |
1993-05-04 | 442.58 | 445.19 | 442.45 | 444.05 | 268310000 | 444.05 | |
1993-05-03 | 440.19 | 442.59 | 438.25 | 442.46 | 224970000 | 442.46 | |
1993-04-30 | 438.89 | 442.29 | 438.89 | 440.19 | 247460000 | 440.19 | |
1993-04-29 | 438.02 | 438.96 | 435.59 | 438.89 | 249760000 | 438.89 | |
1993-04-28 | 438.01 | 438.80 | 436.68 | 438.02 | 267980000 | 438.02 | |
1993-04-27 | 433.52 | 438.02 | 433.14 | 438.01 | 284140000 | 438.01 | |
1993-04-26 | 437.03 | 438.35 | 432.30 | 433.54 | 283260000 | 433.54 | |
1993-04-23 | 439.49 | 439.49 | 436.82 | 437.03 | 259810000 | 437.03 | |
1993-04-22 | 443.55 | 445.73 | 439.46 | 439.46 | 310390000 | 439.46 | |
1993-04-21 | 445.09 | 445.77 | 443.08 | 443.63 | 287300000 | 443.63 | |
1993-04-20 | 447.46 | 447.46 | 441.81 | 445.10 | 317990000 | 445.10 | |
1993-04-19 | 448.94 | 449.14 | 445.85 | 447.46 | 244710000 | 447.46 | |
1993-04-16 | 448.41 | 449.39 | 447.67 | 448.94 | 305160000 | 448.94 | |
1993-04-15 | 448.60 | 449.11 | 446.39 | 448.40 | 259500000 | 448.40 | |
1993-04-14 | 449.22 | 450.00 | 448.02 | 448.66 | 257340000 | 448.66 | |
1993-04-13 | 448.41 | 450.40 | 447.66 | 449.22 | 286690000 | 449.22 | |
1993-04-12 | 441.84 | 448.37 | 441.84 | 448.37 | 259690000 | 448.37 | |
1993-04-08 | 442.71 | 443.77 | 440.02 | 441.84 | 284370000 | 441.84 | |
1993-04-07 | 441.16 | 442.73 | 440.50 | 442.73 | 300000000 | 442.73 | |
1993-04-06 | 442.29 | 443.38 | 439.48 | 441.16 | 293680000 | 441.16 | |
1993-04-05 | 441.42 | 442.43 | 440.53 | 442.29 | 296080000 | 442.29 | |
1993-04-02 | 450.28 | 450.28 | 440.71 | 441.39 | 323330000 | 441.39 | |
1993-04-01 | 451.67 | 452.63 | 449.60 | 450.30 | 234530000 | 450.30 | |
1993-03-31 | 451.97 | 454.88 | 451.67 | 451.67 | 279190000 | 451.67 | |
1993-03-30 | 450.79 | 452.06 | 449.63 | 451.97 | 231190000 | 451.97 | |
1993-03-29 | 447.76 | 452.81 | 447.75 | 450.77 | 199970000 | 450.77 | |
1993-03-26 | 450.91 | 452.09 | 447.69 | 447.78 | 226650000 | 447.78 | |
1993-03-25 | 448.09 | 451.75 | 447.93 | 450.88 | 251530000 | 450.88 | |
1993-03-24 | 448.71 | 450.90 | 446.10 | 448.07 | 274300000 | 448.07 | |
1993-03-23 | 448.88 | 449.80 | 448.30 | 448.76 | 232730000 | 448.76 | |
1993-03-22 | 450.17 | 450.17 | 446.08 | 448.88 | 233190000 | 448.88 | |
1993-03-19 | 451.90 | 453.32 | 449.91 | 450.18 | 339660000 | 450.18 | |
1993-03-18 | 448.36 | 452.39 | 448.36 | 451.89 | 241180000 | 451.89 | |
1993-03-17 | 451.36 | 451.36 | 447.99 | 448.31 | 241270000 | 448.31 | |
1993-03-16 | 451.43 | 452.36 | 451.01 | 451.37 | 218820000 | 451.37 | |
1993-03-15 | 449.83 | 451.43 | 449.40 | 451.43 | 195930000 | 451.43 | |
1993-03-12 | 453.70 | 453.70 | 447.04 | 449.83 | 255420000 | 449.83 | |
1993-03-11 | 456.35 | 456.76 | 453.48 | 453.72 | 257060000 | 453.72 | |
1993-03-10 | 454.40 | 456.34 | 452.70 | 456.33 | 255610000 | 456.33 | |
1993-03-09 | 454.67 | 455.52 | 453.68 | 454.40 | 290670000 | 454.40 | |
1993-03-08 | 446.12 | 454.71 | 446.12 | 454.71 | 275290000 | 454.71 | |
1993-03-05 | 447.34 | 449.59 | 445.56 | 446.11 | 253480000 | 446.11 | |
1993-03-04 | 449.26 | 449.52 | 446.72 | 447.34 | 234220000 | 447.34 | |
1993-03-03 | 447.90 | 450.00 | 447.73 | 449.26 | 277380000 | 449.26 | |
1993-03-02 | 442.00 | 447.91 | 441.07 | 447.90 | 269750000 | 447.90 | |
1993-03-01 | 443.38 | 444.18 | 441.34 | 442.01 | 232460000 | 442.01 | |
1993-02-26 | 442.34 | 443.77 | 440.98 | 443.38 | 234160000 | 443.38 | |
1993-02-25 | 440.70 | 442.34 | 439.67 | 442.34 | 252860000 | 442.34 | |
1993-02-24 | 434.76 | 440.87 | 434.68 | 440.87 | 316750000 | 440.87 | |
1993-02-23 | 435.34 | 436.84 | 432.41 | 434.80 | 329060000 | 434.80 | |
1993-02-22 | 434.21 | 436.49 | 433.53 | 435.24 | 311570000 | 435.24 | |
1993-02-19 | 431.93 | 434.26 | 431.68 | 434.22 | 310700000 | 434.22 | |
1993-02-18 | 433.30 | 437.79 | 428.25 | 431.90 | 311180000 | 431.90 | |
1993-02-17 | 433.93 | 433.97 | 430.92 | 433.30 | 302210000 | 433.30 | |
1993-02-16 | 444.53 | 444.53 | 433.47 | 433.91 | 332850000 | 433.91 | |
1993-02-12 | 447.66 | 447.70 | 444.58 | 444.58 | 216810000 | 444.58 | |
1993-02-11 | 446.21 | 449.36 | 446.21 | 447.66 | 257190000 | 447.66 | |
1993-02-10 | 445.33 | 446.37 | 444.24 | 446.23 | 251910000 | 446.23 | |
1993-02-09 | 448.04 | 448.04 | 444.52 | 445.33 | 240410000 | 445.33 | |
1993-02-08 | 448.94 | 450.04 | 447.70 | 447.85 | 243400000 | 447.85 | |
1993-02-05 | 449.56 | 449.56 | 446.95 | 448.93 | 324710000 | 448.93 | |
1993-02-04 | 447.20 | 449.86 | 447.20 | 449.56 | 351140000 | 449.56 | |
1993-02-03 | 442.56 | 447.35 | 442.56 | 447.20 | 345410000 | 447.20 | |
1993-02-02 | 442.52 | 442.87 | 440.76 | 442.55 | 271560000 | 442.55 | |
1993-02-01 | 438.78 | 442.52 | 438.78 | 442.52 | 238570000 | 442.52 | |
1993-01-29 | 438.67 | 438.93 | 436.91 | 438.78 | 247200000 | 438.78 | |
1993-01-28 | 438.13 | 439.14 | 437.30 | 438.66 | 256980000 | 438.66 | |
1993-01-27 | 439.95 | 440.04 | 436.82 | 438.11 | 277020000 | 438.11 | |
1993-01-26 | 440.05 | 442.66 | 439.54 | 439.95 | 314110000 | 439.95 | |
1993-01-25 | 436.11 | 440.53 | 436.11 | 440.01 | 288740000 | 440.01 | |
1993-01-22 | 435.49 | 437.81 | 435.49 | 436.11 | 293320000 | 436.11 | |
1993-01-21 | 433.37 | 435.75 | 432.48 | 435.49 | 257620000 | 435.49 | |
1993-01-20 | 435.14 | 436.23 | 433.37 | 433.37 | 268790000 | 433.37 | |
1993-01-19 | 436.84 | 437.70 | 434.59 | 435.13 | 283240000 | 435.13 | |
1993-01-18 | 437.13 | 437.13 | 435.92 | 436.84 | 196030000 | 436.84 | |
1993-01-15 | 435.87 | 439.49 | 435.84 | 437.15 | 309720000 | 437.15 | |
1993-01-14 | 433.08 | 435.96 | 433.08 | 435.94 | 281040000 | 435.94 | |
1993-01-13 | 431.03 | 433.44 | 429.99 | 433.03 | 245360000 | 433.03 | |
1993-01-12 | 430.95 | 431.39 | 428.19 | 431.04 | 239410000 | 431.04 | |
1993-01-11 | 429.04 | 431.04 | 429.01 | 430.95 | 217150000 | 430.95 | |
1993-01-08 | 430.73 | 430.73 | 426.88 | 429.05 | 263470000 | 429.05 | |
1993-01-07 | 434.52 | 435.46 | 429.76 | 430.73 | 304850000 | 430.73 | |
1993-01-06 | 434.34 | 435.17 | 432.52 | 434.52 | 295240000 | 434.52 | |
1993-01-05 | 435.38 | 435.40 | 433.55 | 434.34 | 240350000 | 434.34 | |
1993-01-04 | 435.70 | 437.32 | 434.48 | 435.38 | 201210000 | 435.38 | |
1992-12-31 | 438.82 | 439.59 | 435.71 | 435.71 | 165910000 | 435.71 | |
1992-12-30 | 437.98 | 439.37 | 437.12 | 438.82 | 183930000 | 438.82 | |
1992-12-29 | 439.15 | 442.65 | 437.60 | 437.98 | 213660000 | 437.98 | |
1992-12-28 | 439.77 | 439.77 | 437.26 | 439.15 | 143970000 | 439.15 | |
1992-12-24 | 439.03 | 439.81 | 439.03 | 439.77 | 95240000 | 439.77 | |
1992-12-23 | 440.29 | 441.11 | 439.03 | 439.03 | 234140000 | 439.03 | |
1992-12-22 | 440.70 | 441.64 | 438.25 | 440.31 | 250430000 | 440.31 | |
1992-12-21 | 441.26 | 441.26 | 439.65 | 440.70 | 224680000 | 440.70 | |
1992-12-18 | 435.46 | 441.29 | 435.46 | 441.28 | 389300000 | 441.28 | |
1992-12-17 | 431.52 | 435.44 | 431.46 | 435.43 | 251640000 | 435.43 | |
1992-12-16 | 432.58 | 434.22 | 430.88 | 431.52 | 242130000 | 431.52 | |
1992-12-15 | 432.82 | 433.66 | 431.92 | 432.57 | 227770000 | 432.57 | |
1992-12-14 | 433.73 | 435.26 | 432.83 | 432.84 | 187040000 | 432.84 | |
1992-12-11 | 434.64 | 434.64 | 433.34 | 433.73 | 164510000 | 433.73 | |
1992-12-10 | 435.66 | 435.66 | 432.65 | 434.64 | 240640000 | 434.64 | |
1992-12-09 | 436.99 | 436.99 | 433.98 | 435.65 | 230060000 | 435.65 | |
1992-12-08 | 435.31 | 436.99 | 434.68 | 436.99 | 234330000 | 436.99 | |
1992-12-07 | 432.06 | 435.31 | 432.06 | 435.31 | 217700000 | 435.31 | |
1992-12-04 | 429.93 | 432.89 | 429.74 | 432.06 | 234960000 | 432.06 | |
1992-12-03 | 429.98 | 430.99 | 428.80 | 429.91 | 238050000 | 429.91 | |
1992-12-02 | 430.78 | 430.87 | 428.61 | 429.89 | 247010000 | 429.89 | |
1992-12-01 | 431.35 | 431.47 | 429.20 | 430.78 | 259050000 | 430.78 | |
1992-11-30 | 430.19 | 431.53 | 429.36 | 431.35 | 230150000 | 431.35 | |
1992-11-27 | 429.19 | 431.93 | 429.17 | 430.16 | 106020000 | 430.16 | |
1992-11-25 | 427.59 | 429.41 | 427.58 | 429.19 | 207700000 | 429.19 | |
1992-11-24 | 425.14 | 429.31 | 424.83 | 427.59 | 241540000 | 427.59 | |
1992-11-23 | 426.65 | 426.65 | 424.95 | 425.12 | 192530000 | 425.12 | |
1992-11-20 | 423.61 | 426.98 | 423.61 | 426.65 | 257460000 | 426.65 | |
1992-11-19 | 422.86 | 423.61 | 422.50 | 423.61 | 218720000 | 423.61 | |
1992-11-18 | 419.27 | 423.49 | 419.24 | 422.85 | 219080000 | 422.85 | |
1992-11-17 | 420.63 | 420.97 | 418.31 | 419.27 | 187660000 | 419.27 | |
1992-11-16 | 422.44 | 422.44 | 420.35 | 420.68 | 173600000 | 420.68 | |
1992-11-13 | 422.89 | 422.91 | 421.04 | 422.43 | 192950000 | 422.43 | |
1992-11-12 | 422.20 | 423.10 | 421.70 | 422.87 | 226010000 | 422.87 | |
1992-11-11 | 418.62 | 422.33 | 418.40 | 422.20 | 243750000 | 422.20 | |
1992-11-10 | 418.59 | 419.71 | 417.98 | 418.62 | 223180000 | 418.62 | |
1992-11-09 | 417.58 | 420.13 | 416.79 | 418.59 | 197560000 | 418.59 | |
1992-11-06 | 418.35 | 418.35 | 417.01 | 417.58 | 205310000 | 417.58 | |
1992-11-05 | 417.08 | 418.40 | 415.58 | 418.34 | 219730000 | 418.34 | |
1992-11-04 | 419.91 | 421.07 | 416.61 | 417.11 | 194400000 | 417.11 | |
1992-11-03 | 422.75 | 422.81 | 418.59 | 419.92 | 208140000 | 419.92 | |
1992-11-02 | 418.66 | 422.75 | 418.12 | 422.75 | 203280000 | 422.75 | |
1992-10-30 | 420.86 | 421.13 | 418.54 | 418.68 | 201930000 | 418.68 | |
1992-10-29 | 420.15 | 421.16 | 419.83 | 420.86 | 206550000 | 420.86 | |
1992-10-28 | 418.49 | 420.13 | 417.56 | 420.13 | 203910000 | 420.13 | |
1992-10-27 | 418.18 | 419.20 | 416.97 | 418.49 | 201730000 | 418.49 | |
1992-10-26 | 414.09 | 418.17 | 413.71 | 418.16 | 188060000 | 418.16 | |
1992-10-23 | 414.90 | 416.23 | 413.68 | 414.10 | 199060000 | 414.10 | |
1992-10-22 | 415.67 | 416.81 | 413.10 | 414.90 | 216400000 | 414.90 | |
1992-10-21 | 415.53 | 416.15 | 414.54 | 415.67 | 219100000 | 415.67 | |
1992-10-20 | 414.98 | 417.98 | 414.49 | 415.48 | 258210000 | 415.48 | |
1992-10-19 | 411.73 | 414.98 | 410.66 | 414.98 | 222150000 | 414.98 | |
1992-10-16 | 409.60 | 411.73 | 407.43 | 411.73 | 235920000 | 411.73 | |
1992-10-15 | 409.34 | 411.03 | 407.92 | 409.60 | 213590000 | 409.60 | |
1992-10-14 | 409.30 | 411.52 | 407.86 | 409.37 | 175900000 | 409.37 | |
1992-10-13 | 407.44 | 410.64 | 406.83 | 409.30 | 186650000 | 409.30 | |
1992-10-12 | 402.66 | 407.44 | 402.66 | 407.44 | 126670000 | 407.44 | |
1992-10-09 | 407.75 | 407.75 | 402.42 | 402.66 | 178940000 | 402.66 | |
1992-10-08 | 404.29 | 408.04 | 404.29 | 407.75 | 205000000 | 407.75 | |
1992-10-07 | 407.17 | 408.60 | 403.91 | 404.25 | 184380000 | 404.25 | |
1992-10-06 | 407.57 | 408.56 | 404.84 | 407.18 | 203500000 | 407.18 | |
1992-10-05 | 410.47 | 410.47 | 396.80 | 407.57 | 286550000 | 407.57 | |
1992-10-02 | 416.29 | 416.35 | 410.45 | 410.47 | 188030000 | 410.47 | |
1992-10-01 | 417.80 | 418.67 | 415.46 | 416.29 | 204780000 | 416.29 | |
1992-09-30 | 416.79 | 418.58 | 416.67 | 417.80 | 184470000 | 417.80 | |
1992-09-29 | 416.62 | 417.38 | 415.34 | 416.80 | 170750000 | 416.80 | |
1992-09-28 | 414.35 | 416.62 | 413.00 | 416.62 | 158760000 | 416.62 | |
1992-09-25 | 418.47 | 418.63 | 412.71 | 414.35 | 213670000 | 414.35 | |
1992-09-24 | 417.46 | 419.01 | 417.46 | 418.47 | 187960000 | 418.47 | |
1992-09-23 | 417.14 | 417.88 | 416.00 | 417.44 | 205700000 | 417.44 | |
1992-09-22 | 422.14 | 422.14 | 417.13 | 417.14 | 188810000 | 417.14 | |
1992-09-21 | 422.90 | 422.90 | 421.18 | 422.14 | 153940000 | 422.14 | |
1992-09-18 | 419.92 | 422.93 | 419.92 | 422.93 | 237440000 | 422.93 | |
1992-09-17 | 419.92 | 421.43 | 419.62 | 419.93 | 188270000 | 419.93 | |
1992-09-16 | 419.71 | 422.44 | 417.77 | 419.92 | 231450000 | 419.92 | |
1992-09-15 | 425.22 | 425.22 | 419.54 | 419.77 | 211860000 | 419.77 | |
1992-09-14 | 419.65 | 425.27 | 419.65 | 425.27 | 250940000 | 425.27 | |
1992-09-11 | 419.95 | 420.58 | 419.13 | 419.58 | 180560000 | 419.58 | |
1992-09-10 | 416.34 | 420.52 | 416.34 | 419.95 | 221990000 | 419.95 | |
1992-09-09 | 414.44 | 416.44 | 414.44 | 416.36 | 178800000 | 416.36 | |
1992-09-08 | 417.08 | 417.18 | 414.30 | 414.44 | 161440000 | 414.44 | |
1992-09-04 | 417.98 | 418.62 | 416.76 | 417.08 | 124380000 | 417.08 | |
1992-09-03 | 417.98 | 420.31 | 417.49 | 417.98 | 212500000 | 417.98 | |
1992-09-02 | 416.07 | 418.28 | 415.31 | 417.98 | 187480000 | 417.98 | |
1992-09-01 | 414.03 | 416.07 | 413.35 | 416.07 | 172680000 | 416.07 | |
1992-08-31 | 414.87 | 415.29 | 413.76 | 414.03 | 161480000 | 414.03 | |
1992-08-28 | 413.54 | 414.95 | 413.38 | 414.84 | 152260000 | 414.84 | |
1992-08-27 | 413.51 | 415.83 | 413.51 | 413.53 | 178600000 | 413.53 | |
1992-08-26 | 411.65 | 413.61 | 410.53 | 413.51 | 171860000 | 413.51 | |
1992-08-25 | 410.73 | 411.64 | 408.30 | 411.61 | 202760000 | 411.61 | |
1992-08-24 | 414.80 | 414.80 | 410.07 | 410.72 | 165690000 | 410.72 | |
1992-08-21 | 418.27 | 420.35 | 413.58 | 414.85 | 204800000 | 414.85 | |
1992-08-20 | 418.19 | 418.85 | 416.93 | 418.26 | 183420000 | 418.26 | |
1992-08-19 | 421.34 | 421.62 | 418.19 | 418.19 | 187070000 | 418.19 | |
1992-08-18 | 420.74 | 421.40 | 419.78 | 421.34 | 171750000 | 421.34 | |
1992-08-17 | 419.89 | 421.89 | 419.44 | 420.74 | 152830000 | 420.74 | |
1992-08-14 | 417.74 | 420.40 | 417.74 | 419.91 | 166820000 | 419.91 | |
1992-08-13 | 417.78 | 419.88 | 416.40 | 417.73 | 185750000 | 417.73 | |
1992-08-12 | 418.89 | 419.75 | 416.43 | 417.78 | 176560000 | 417.78 | |
1992-08-11 | 419.45 | 419.72 | 416.53 | 418.90 | 173940000 | 418.90 | |
1992-08-10 | 418.87 | 419.42 | 417.04 | 419.42 | 142480000 | 419.42 | |
1992-08-07 | 420.59 | 423.45 | 418.51 | 418.88 | 190640000 | 418.88 | |
1992-08-06 | 422.19 | 422.36 | 420.26 | 420.59 | 181440000 | 420.59 | |
1992-08-05 | 424.35 | 424.35 | 421.92 | 422.19 | 172450000 | 422.19 | |
1992-08-04 | 425.09 | 425.14 | 423.10 | 424.36 | 166760000 | 424.36 | |
1992-08-03 | 424.19 | 425.09 | 422.84 | 425.09 | 164460000 | 425.09 | |
1992-07-31 | 423.92 | 424.80 | 422.46 | 424.21 | 172920000 | 424.21 | |
1992-07-30 | 422.20 | 423.94 | 421.57 | 423.92 | 193410000 | 423.92 | |
1992-07-29 | 417.52 | 423.02 | 417.52 | 422.23 | 275850000 | 422.23 | |
1992-07-28 | 411.55 | 417.55 | 411.55 | 417.52 | 218060000 | 417.52 | |
1992-07-27 | 411.60 | 412.67 | 411.27 | 411.54 | 164700000 | 411.54 | |
1992-07-24 | 412.07 | 412.07 | 409.93 | 411.60 | 163890000 | 411.60 | |
1992-07-23 | 410.93 | 412.08 | 409.81 | 412.08 | 175490000 | 412.08 | |
1992-07-22 | 413.74 | 413.74 | 409.95 | 410.93 | 190160000 | 410.93 | |
1992-07-21 | 413.75 | 414.92 | 413.10 | 413.76 | 173760000 | 413.76 | |
1992-07-20 | 415.62 | 415.62 | 410.72 | 413.75 | 165760000 | 413.75 | |
1992-07-17 | 417.54 | 417.54 | 412.96 | 415.62 | 192120000 | 415.62 | |
1992-07-16 | 417.04 | 417.93 | 414.79 | 417.54 | 206900000 | 417.54 | |
1992-07-15 | 417.68 | 417.81 | 416.29 | 417.10 | 206560000 | 417.10 | |
1992-07-14 | 414.86 | 417.69 | 414.33 | 417.68 | 195570000 | 417.68 | |
1992-07-13 | 414.62 | 415.86 | 413.93 | 414.87 | 148870000 | 414.87 | |
1992-07-10 | 414.23 | 415.88 | 413.34 | 414.62 | 164770000 | 414.62 | |
1992-07-09 | 410.28 | 414.69 | 410.26 | 414.23 | 207980000 | 414.23 | |
1992-07-08 | 409.15 | 410.28 | 407.20 | 410.28 | 201030000 | 410.28 | |
1992-07-07 | 413.83 | 415.33 | 408.58 | 409.16 | 226050000 | 409.16 | |
1992-07-06 | 411.77 | 413.84 | 410.46 | 413.84 | 186920000 | 413.84 | |
1992-07-02 | 412.88 | 415.71 | 410.07 | 411.77 | 220200000 | 411.77 | |
1992-07-01 | 408.20 | 412.88 | 408.20 | 412.88 | 214250000 | 412.88 | |
1992-06-30 | 408.94 | 409.63 | 407.85 | 408.14 | 195530000 | 408.14 | |
1992-06-29 | 403.47 | 408.96 | 403.47 | 408.94 | 176750000 | 408.94 | |
1992-06-26 | 403.12 | 403.51 | 401.94 | 403.45 | 154430000 | 403.45 | |
1992-06-25 | 403.83 | 405.53 | 402.01 | 403.12 | 182960000 | 403.12 | |
1992-06-24 | 404.05 | 404.76 | 403.26 | 403.84 | 193870000 | 403.84 | |
1992-06-23 | 403.40 | 405.41 | 403.40 | 404.04 | 189190000 | 404.04 | |
1992-06-22 | 403.64 | 403.64 | 399.92 | 403.40 | 169370000 | 403.40 | |
1992-06-19 | 400.96 | 404.23 | 400.96 | 403.67 | 233460000 | 403.67 | |
1992-06-18 | 402.26 | 402.68 | 400.51 | 400.96 | 225600000 | 400.96 | |
1992-06-17 | 408.33 | 408.33 | 401.98 | 402.26 | 227760000 | 402.26 | |
1992-06-16 | 410.29 | 411.40 | 408.32 | 408.32 | 194400000 | 408.32 | |
1992-06-15 | 409.76 | 411.68 | 408.13 | 410.29 | 164080000 | 410.29 | |
1992-06-12 | 409.08 | 411.86 | 409.08 | 409.76 | 181860000 | 409.76 | |
1992-06-11 | 407.25 | 409.05 | 406.11 | 409.05 | 204780000 | 409.05 | |
1992-06-10 | 410.06 | 410.10 | 406.81 | 407.25 | 210750000 | 407.25 | |
1992-06-09 | 413.40 | 413.56 | 409.30 | 410.06 | 191170000 | 410.06 | |
1992-06-08 | 413.48 | 413.95 | 412.03 | 413.36 | 161240000 | 413.36 | |
1992-06-05 | 413.26 | 413.85 | 410.97 | 413.48 | 199050000 | 413.48 | |
1992-06-04 | 414.60 | 414.98 | 412.97 | 413.26 | 204450000 | 413.26 | |
1992-06-03 | 413.50 | 416.54 | 413.04 | 414.59 | 215770000 | 414.59 | |
1992-06-02 | 417.30 | 417.30 | 413.50 | 413.50 | 202560000 | 413.50 | |
1992-06-01 | 415.35 | 417.30 | 412.44 | 417.30 | 180800000 | 417.30 | |
1992-05-29 | 416.74 | 418.36 | 415.35 | 415.35 | 204010000 | 415.35 | |
1992-05-28 | 412.17 | 416.77 | 411.81 | 416.74 | 195300000 | 416.74 | |
1992-05-27 | 411.41 | 412.68 | 411.06 | 412.17 | 182240000 | 412.17 | |
1992-05-26 | 414.02 | 414.02 | 410.23 | 411.41 | 197700000 | 411.41 | |
1992-05-22 | 412.61 | 414.82 | 412.60 | 414.02 | 146710000 | 414.02 | |
1992-05-21 | 415.40 | 415.41 | 411.57 | 412.60 | 184860000 | 412.60 | |
1992-05-20 | 416.37 | 416.83 | 415.37 | 415.39 | 198180000 | 415.39 | |
1992-05-19 | 412.82 | 416.51 | 412.26 | 416.37 | 187130000 | 416.37 | |
1992-05-18 | 410.13 | 413.34 | 410.13 | 412.81 | 151380000 | 412.81 | |
1992-05-15 | 413.14 | 413.14 | 409.85 | 410.09 | 192740000 | 410.09 | |
1992-05-14 | 416.45 | 416.52 | 411.82 | 413.14 | 189150000 | 413.14 | |
1992-05-13 | 416.29 | 417.04 | 415.86 | 416.45 | 175850000 | 416.45 | |
1992-05-12 | 418.49 | 418.68 | 414.69 | 416.29 | 192870000 | 416.29 | |
1992-05-11 | 416.05 | 418.75 | 416.05 | 418.49 | 155730000 | 418.49 | |
1992-05-08 | 415.87 | 416.85 | 414.41 | 416.05 | 168720000 | 416.05 | |
1992-05-07 | 416.79 | 416.84 | 415.38 | 415.85 | 168980000 | 415.85 | |
1992-05-06 | 416.84 | 418.48 | 416.40 | 416.79 | 199950000 | 416.79 | |
1992-05-05 | 416.91 | 418.53 | 415.77 | 416.84 | 200550000 | 416.84 | |
1992-05-04 | 412.54 | 417.84 | 412.54 | 416.91 | 174540000 | 416.91 | |
1992-05-01 | 414.95 | 415.21 | 409.87 | 412.53 | 177390000 | 412.53 | |
1992-04-30 | 412.02 | 414.95 | 412.02 | 414.95 | 223590000 | 414.95 | |
1992-04-29 | 409.11 | 412.31 | 409.11 | 412.02 | 206780000 | 412.02 | |
1992-04-28 | 408.45 | 409.69 | 406.33 | 409.11 | 189220000 | 409.11 | |
1992-04-27 | 409.03 | 409.60 | 407.64 | 408.45 | 172900000 | 408.45 | |
1992-04-24 | 411.60 | 412.48 | 408.74 | 409.02 | 199310000 | 409.02 | |
1992-04-23 | 409.81 | 411.60 | 406.86 | 411.60 | 235860000 | 411.60 | |
1992-04-22 | 410.26 | 411.30 | 409.23 | 409.81 | 218850000 | 409.81 | |
1992-04-21 | 410.16 | 411.09 | 408.20 | 410.26 | 214460000 | 410.26 | |
1992-04-20 | 416.05 | 416.05 | 407.93 | 410.18 | 191980000 | 410.18 | |
1992-04-16 | 416.28 | 416.28 | 413.40 | 416.04 | 233230000 | 416.04 | |
1992-04-15 | 412.39 | 416.28 | 412.39 | 416.28 | 229710000 | 416.28 | |
1992-04-14 | 406.08 | 413.86 | 406.08 | 412.39 | 231130000 | 412.39 | |
1992-04-13 | 404.28 | 406.08 | 403.90 | 406.08 | 143140000 | 406.08 | |
1992-04-10 | 400.59 | 405.12 | 400.59 | 404.29 | 199530000 | 404.29 | |
1992-04-09 | 394.50 | 401.04 | 394.50 | 400.64 | 231430000 | 400.64 | |
1992-04-08 | 398.05 | 398.05 | 392.41 | 394.50 | 249280000 | 394.50 | |
1992-04-07 | 405.59 | 405.75 | 397.97 | 398.06 | 205210000 | 398.06 | |
1992-04-06 | 401.54 | 405.93 | 401.52 | 405.59 | 179910000 | 405.59 | |
1992-04-03 | 400.50 | 401.59 | 398.21 | 401.55 | 188580000 | 401.55 | |
1992-04-02 | 404.17 | 404.63 | 399.28 | 400.50 | 185210000 | 400.50 | |
1992-04-01 | 403.67 | 404.50 | 400.75 | 404.23 | 186530000 | 404.23 | |
1992-03-31 | 403.00 | 405.21 | 402.22 | 403.69 | 182360000 | 403.69 | |
1992-03-30 | 403.50 | 404.30 | 402.97 | 403.00 | 133990000 | 403.00 | |
1992-03-27 | 407.86 | 407.86 | 402.87 | 403.50 | 166140000 | 403.50 | |
1992-03-26 | 407.52 | 409.44 | 406.75 | 407.86 | 176720000 | 407.86 | |
1992-03-25 | 408.88 | 409.87 | 407.52 | 407.52 | 192650000 | 407.52 | |
1992-03-24 | 409.91 | 411.43 | 407.99 | 408.88 | 191610000 | 408.88 | |
1992-03-23 | 411.29 | 411.29 | 408.87 | 409.91 | 157050000 | 409.91 | |
1992-03-20 | 409.80 | 411.30 | 408.53 | 411.30 | 246210000 | 411.30 | |
1992-03-19 | 409.15 | 410.57 | 409.12 | 409.80 | 197310000 | 409.80 | |
1992-03-18 | 409.58 | 410.84 | 408.23 | 409.15 | 191720000 | 409.15 | |
1992-03-17 | 406.39 | 409.72 | 406.39 | 409.58 | 187250000 | 409.58 | |
1992-03-16 | 405.85 | 406.40 | 403.55 | 406.39 | 155950000 | 406.39 | |
1992-03-13 | 403.92 | 406.69 | 403.92 | 405.84 | 177900000 | 405.84 | |
1992-03-12 | 404.03 | 404.72 | 401.94 | 403.89 | 180310000 | 403.89 | |
1992-03-11 | 406.88 | 407.02 | 402.64 | 404.03 | 186330000 | 404.03 | |
1992-03-10 | 405.21 | 409.16 | 405.21 | 406.89 | 203000000 | 406.89 | |
1992-03-09 | 404.45 | 405.64 | 404.25 | 405.21 | 160650000 | 405.21 | |
1992-03-06 | 406.51 | 407.51 | 403.65 | 404.44 | 185190000 | 404.44 | |
1992-03-05 | 409.33 | 409.33 | 405.42 | 406.51 | 205770000 | 406.51 | |
1992-03-04 | 412.86 | 413.27 | 409.33 | 409.33 | 206860000 | 409.33 | |
1992-03-03 | 412.45 | 413.78 | 411.88 | 412.85 | 200890000 | 412.85 | |
1992-03-02 | 412.68 | 413.74 | 411.52 | 412.45 | 180380000 | 412.45 | |
1992-02-28 | 413.86 | 416.07 | 411.80 | 412.70 | 202320000 | 412.70 | |
1992-02-27 | 415.35 | 415.99 | 413.47 | 413.86 | 215110000 | 413.86 | |
1992-02-26 | 410.48 | 415.35 | 410.48 | 415.35 | 241500000 | 415.35 | |
1992-02-25 | 412.27 | 412.27 | 408.02 | 410.45 | 210350000 | 410.45 | |
1992-02-24 | 411.46 | 412.94 | 410.34 | 412.27 | 177540000 | 412.27 | |
1992-02-21 | 413.90 | 414.26 | 409.72 | 411.43 | 261650000 | 411.43 | |
1992-02-20 | 408.26 | 413.90 | 408.26 | 413.90 | 270650000 | 413.90 | |
1992-02-19 | 407.38 | 408.70 | 406.54 | 408.26 | 232970000 | 408.26 | |
1992-02-18 | 412.48 | 413.27 | 406.34 | 407.38 | 234300000 | 407.38 | |
1992-02-14 | 413.69 | 413.84 | 411.20 | 412.48 | 215110000 | 412.48 | |
1992-02-13 | 417.13 | 417.77 | 412.07 | 413.69 | 229360000 | 413.69 | |
1992-02-12 | 413.77 | 418.08 | 413.36 | 417.13 | 237630000 | 417.13 | |
1992-02-11 | 413.77 | 414.38 | 412.24 | 413.76 | 200130000 | 413.76 | |
1992-02-10 | 411.07 | 413.77 | 411.07 | 413.77 | 184410000 | 413.77 | |
1992-02-07 | 413.82 | 415.29 | 408.04 | 411.09 | 231120000 | 411.09 | |
1992-02-06 | 413.87 | 414.55 | 411.93 | 413.82 | 242050000 | 413.82 | |
1992-02-05 | 413.88 | 416.17 | 413.18 | 413.84 | 262440000 | 413.84 | |
1992-02-04 | 409.60 | 413.85 | 409.28 | 413.85 | 233680000 | 413.85 | |
1992-02-03 | 408.79 | 409.95 | 407.45 | 409.53 | 185290000 | 409.53 | |
1992-01-31 | 411.65 | 412.63 | 408.64 | 408.78 | 197620000 | 408.78 | |
1992-01-30 | 410.34 | 412.17 | 409.26 | 411.62 | 194680000 | 411.62 | |
1992-01-29 | 414.96 | 417.83 | 409.17 | 410.34 | 248940000 | 410.34 | |
1992-01-28 | 414.98 | 416.41 | 414.54 | 414.96 | 218400000 | 414.96 | |
1992-01-27 | 415.44 | 416.84 | 414.48 | 414.99 | 190970000 | 414.99 | |
1992-01-24 | 414.96 | 417.27 | 414.29 | 415.48 | 213630000 | 415.48 | |
1992-01-23 | 418.13 | 419.78 | 414.36 | 414.96 | 234580000 | 414.96 | |
1992-01-22 | 412.65 | 418.13 | 412.49 | 418.13 | 228140000 | 418.13 | |
1992-01-21 | 416.36 | 416.39 | 411.32 | 412.64 | 218750000 | 412.64 | |
1992-01-20 | 418.86 | 418.86 | 415.80 | 416.36 | 180900000 | 416.36 | |
1992-01-17 | 418.20 | 419.45 | 416.00 | 418.86 | 287370000 | 418.86 | |
1992-01-16 | 420.77 | 420.85 | 415.37 | 418.21 | 336240000 | 418.21 | |
1992-01-15 | 420.45 | 421.18 | 418.79 | 420.77 | 314830000 | 420.77 | |
1992-01-14 | 414.34 | 420.44 | 414.32 | 420.44 | 265900000 | 420.44 | |
1992-01-13 | 415.05 | 415.36 | 413.54 | 414.34 | 200270000 | 414.34 | |
1992-01-10 | 417.62 | 417.62 | 413.31 | 415.10 | 236130000 | 415.10 | |
1992-01-09 | 418.09 | 420.50 | 415.85 | 417.61 | 292350000 | 417.61 | |
1992-01-08 | 417.36 | 420.23 | 415.02 | 418.10 | 290750000 | 418.10 | |
1992-01-07 | 417.96 | 417.96 | 415.20 | 417.40 | 252780000 | 417.40 | |
1992-01-06 | 419.31 | 419.44 | 416.92 | 417.96 | 251210000 | 417.96 | |
1992-01-03 | 417.27 | 419.79 | 416.16 | 419.34 | 224270000 | 419.34 | |
1992-01-02 | 417.03 | 417.27 | 411.04 | 417.26 | 207570000 | 417.26 | |
1991-12-31 | 415.14 | 418.32 | 412.73 | 417.09 | 247080000 | 417.09 | |
1991-12-30 | 406.49 | 415.14 | 406.49 | 415.14 | 245600000 | 415.14 | |
1991-12-27 | 404.84 | 406.58 | 404.59 | 406.46 | 157950000 | 406.46 | |
1991-12-26 | 399.33 | 404.92 | 399.31 | 404.84 | 149230000 | 404.84 | |
1991-12-24 | 396.82 | 401.79 | 396.82 | 399.33 | 162640000 | 399.33 | |
1991-12-23 | 387.05 | 397.44 | 386.96 | 396.82 | 228900000 | 396.82 | |
1991-12-20 | 382.52 | 388.24 | 382.52 | 387.04 | 316140000 | 387.04 | |
1991-12-19 | 383.46 | 383.46 | 380.64 | 382.52 | 199330000 | 382.52 | |
1991-12-18 | 382.74 | 383.51 | 380.88 | 383.48 | 192410000 | 383.48 | |
1991-12-17 | 384.46 | 385.05 | 382.60 | 382.74 | 191310000 | 382.74 | |
1991-12-16 | 384.48 | 385.84 | 384.37 | 384.46 | 173080000 | 384.46 | |
1991-12-13 | 381.55 | 385.04 | 381.55 | 384.47 | 194470000 | 384.47 | |
1991-12-12 | 377.70 | 381.62 | 377.70 | 381.55 | 192950000 | 381.55 | |
1991-12-11 | 377.90 | 379.42 | 374.78 | 377.70 | 207430000 | 377.70 | |
1991-12-10 | 378.26 | 379.57 | 376.64 | 377.90 | 192920000 | 377.90 | |
1991-12-09 | 379.09 | 381.42 | 377.67 | 378.26 | 174760000 | 378.26 | |
1991-12-06 | 377.39 | 382.39 | 375.41 | 379.10 | 199160000 | 379.10 | |
1991-12-05 | 380.07 | 380.07 | 376.58 | 377.39 | 166350000 | 377.39 | |
1991-12-04 | 380.96 | 381.51 | 378.07 | 380.07 | 187960000 | 380.07 | |
1991-12-03 | 381.40 | 381.48 | 379.92 | 380.96 | 187230000 | 380.96 | |
1991-12-02 | 375.11 | 381.40 | 371.36 | 381.40 | 188410000 | 381.40 | |
1991-11-29 | 376.55 | 376.55 | 374.65 | 375.22 | 76830000 | 375.22 | |
1991-11-27 | 377.96 | 378.11 | 375.98 | 376.55 | 167720000 | 376.55 | |
1991-11-26 | 375.34 | 378.29 | 371.63 | 377.96 | 213810000 | 377.96 | |
1991-11-25 | 376.14 | 377.07 | 374.00 | 375.34 | 175870000 | 375.34 | |
1991-11-22 | 380.05 | 380.05 | 374.52 | 376.14 | 188240000 | 376.14 | |
1991-11-21 | 378.53 | 381.12 | 377.41 | 380.06 | 195130000 | 380.06 | |
1991-11-20 | 379.42 | 381.51 | 377.84 | 378.53 | 192760000 | 378.53 | |
1991-11-19 | 385.24 | 385.24 | 374.90 | 379.42 | 243880000 | 379.42 | |
1991-11-18 | 382.62 | 385.40 | 379.70 | 385.24 | 241940000 | 385.24 | |
1991-11-15 | 397.15 | 397.16 | 382.62 | 382.62 | 239690000 | 382.62 | |
1991-11-14 | 397.41 | 398.22 | 395.85 | 397.15 | 200030000 | 397.15 | |
1991-11-13 | 396.74 | 397.42 | 394.01 | 397.41 | 184480000 | 397.41 | |
1991-11-12 | 393.12 | 397.13 | 393.12 | 396.74 | 198610000 | 396.74 | |
1991-11-11 | 392.90 | 393.57 | 392.32 | 393.12 | 128920000 | 393.12 | |
1991-11-08 | 393.72 | 396.43 | 392.42 | 392.89 | 183260000 | 392.89 | |
1991-11-07 | 389.97 | 393.72 | 389.97 | 393.72 | 205480000 | 393.72 | |
1991-11-06 | 388.71 | 389.97 | 387.58 | 389.97 | 167440000 | 389.97 | |
1991-11-05 | 390.28 | 392.17 | 388.19 | 388.71 | 172090000 | 388.71 | |
1991-11-04 | 391.29 | 391.29 | 388.09 | 390.28 | 155660000 | 390.28 | |
1991-11-01 | 392.46 | 395.10 | 389.67 | 391.32 | 205780000 | 391.32 | |
1991-10-31 | 392.96 | 392.96 | 391.58 | 392.45 | 179680000 | 392.45 | |
1991-10-30 | 391.48 | 393.11 | 390.78 | 392.96 | 195400000 | 392.96 | |
1991-10-29 | 389.52 | 391.70 | 386.88 | 391.48 | 192810000 | 391.48 | |
1991-10-28 | 384.20 | 389.52 | 384.20 | 389.52 | 161630000 | 389.52 | |
1991-10-25 | 385.07 | 386.13 | 382.97 | 384.20 | 167310000 | 384.20 | |
1991-10-24 | 387.94 | 388.32 | 383.45 | 385.07 | 179040000 | 385.07 | |
1991-10-23 | 387.83 | 389.08 | 386.52 | 387.94 | 185390000 | 387.94 | |
1991-10-22 | 390.02 | 391.20 | 387.40 | 387.83 | 194160000 | 387.83 | |
1991-10-21 | 392.49 | 392.49 | 388.96 | 390.02 | 154140000 | 390.02 | |
1991-10-18 | 391.92 | 392.80 | 391.77 | 392.50 | 204090000 | 392.50 | |
1991-10-17 | 392.79 | 393.81 | 390.32 | 391.92 | 206030000 | 391.92 | |
1991-10-16 | 391.01 | 393.29 | 390.14 | 392.80 | 225380000 | 392.80 | |
1991-10-15 | 386.47 | 391.50 | 385.95 | 391.01 | 213540000 | 391.01 | |
1991-10-14 | 381.45 | 386.47 | 381.45 | 386.47 | 130120000 | 386.47 | |
1991-10-11 | 380.55 | 381.46 | 379.90 | 381.45 | 148850000 | 381.45 | |
1991-10-10 | 376.80 | 380.55 | 376.11 | 380.55 | 164240000 | 380.55 | |
1991-10-09 | 380.57 | 380.57 | 376.35 | 376.80 | 186710000 | 376.80 | |
1991-10-08 | 379.50 | 381.23 | 379.18 | 380.67 | 177120000 | 380.67 | |
1991-10-07 | 381.22 | 381.27 | 379.07 | 379.50 | 148430000 | 379.50 | |
1991-10-04 | 384.47 | 385.19 | 381.24 | 381.25 | 164000000 | 381.25 | |
1991-10-03 | 388.23 | 388.23 | 384.47 | 384.47 | 174360000 | 384.47 | |
1991-10-02 | 389.20 | 390.03 | 387.62 | 388.26 | 166380000 | 388.26 | |
1991-10-01 | 387.86 | 389.56 | 387.86 | 389.20 | 163570000 | 389.20 | |
1991-09-30 | 385.91 | 388.29 | 384.32 | 387.86 | 146780000 | 387.86 | |
1991-09-27 | 386.49 | 389.09 | 384.87 | 385.90 | 160660000 | 385.90 | |
1991-09-26 | 386.87 | 388.39 | 385.30 | 386.49 | 158980000 | 386.49 | |
1991-09-25 | 387.72 | 388.25 | 385.99 | 386.88 | 153910000 | 386.88 | |
1991-09-24 | 385.92 | 388.13 | 384.46 | 387.71 | 170350000 | 387.71 | |
1991-09-23 | 387.90 | 388.55 | 385.76 | 385.92 | 145940000 | 385.92 | |
1991-09-20 | 387.56 | 388.82 | 386.49 | 387.92 | 254520000 | 387.92 | |
1991-09-19 | 386.94 | 389.42 | 386.27 | 387.56 | 211010000 | 387.56 | |
1991-09-18 | 385.49 | 386.94 | 384.28 | 386.94 | 141340000 | 386.94 | |
1991-09-17 | 385.78 | 387.13 | 384.97 | 385.50 | 168340000 | 385.50 | |
1991-09-16 | 383.59 | 385.79 | 382.77 | 385.78 | 172560000 | 385.78 | |
1991-09-13 | 387.16 | 387.95 | 382.85 | 383.59 | 169630000 | 383.59 | |
1991-09-12 | 385.09 | 387.34 | 385.09 | 387.34 | 160420000 | 387.34 | |
1991-09-11 | 384.56 | 385.60 | 383.59 | 385.09 | 148000000 | 385.09 | |
1991-09-10 | 388.57 | 388.63 | 383.78 | 384.56 | 143390000 | 384.56 | |
1991-09-09 | 389.11 | 389.34 | 387.88 | 388.57 | 115100000 | 388.57 | |
1991-09-06 | 389.14 | 390.71 | 387.36 | 389.10 | 166560000 | 389.10 | |
1991-09-05 | 389.97 | 390.97 | 388.49 | 389.14 | 162380000 | 389.14 | |
1991-09-04 | 392.15 | 392.62 | 388.68 | 389.97 | 157520000 | 389.97 | |
1991-09-03 | 395.43 | 397.62 | 392.10 | 392.15 | 153600000 | 392.15 | |
1991-08-30 | 396.47 | 396.47 | 393.60 | 395.43 | 143440000 | 395.43 | |
1991-08-29 | 396.65 | 396.82 | 395.14 | 396.47 | 154150000 | 396.47 | |
1991-08-28 | 393.06 | 396.64 | 393.05 | 396.64 | 169890000 | 396.64 | |
1991-08-27 | 393.85 | 393.87 | 391.77 | 393.06 | 144670000 | 393.06 | |
1991-08-26 | 394.17 | 394.39 | 392.75 | 393.85 | 130570000 | 393.85 | |
1991-08-23 | 391.33 | 395.34 | 390.69 | 394.17 | 188870000 | 394.17 | |
1991-08-22 | 390.59 | 391.98 | 390.21 | 391.33 | 173090000 | 391.33 | |
1991-08-21 | 379.55 | 390.59 | 379.55 | 390.59 | 232690000 | 390.59 | |
1991-08-20 | 376.47 | 380.35 | 376.47 | 379.43 | 184260000 | 379.43 | |
1991-08-19 | 385.58 | 385.58 | 374.09 | 376.47 | 230350000 | 376.47 | |
1991-08-16 | 389.33 | 390.41 | 383.16 | 385.58 | 189480000 | 385.58 | |
1991-08-15 | 389.91 | 391.92 | 389.29 | 389.33 | 174690000 | 389.33 | |
1991-08-14 | 389.62 | 391.85 | 389.13 | 389.90 | 124230000 | 389.90 | |
1991-08-13 | 388.02 | 392.12 | 388.02 | 389.62 | 212760000 | 389.62 | |
1991-08-12 | 387.11 | 388.17 | 385.90 | 388.02 | 145440000 | 388.02 | |
1991-08-09 | 389.32 | 389.89 | 387.04 | 387.12 | 143740000 | 387.12 | |
1991-08-08 | 390.56 | 391.80 | 388.15 | 389.32 | 163890000 | 389.32 | |
1991-08-07 | 390.62 | 391.59 | 389.86 | 390.56 | 172220000 | 390.56 | |
1991-08-06 | 385.06 | 390.80 | 384.29 | 390.62 | 174460000 | 390.62 | |
1991-08-05 | 387.17 | 387.17 | 384.48 | 385.06 | 128050000 | 385.06 | |
1991-08-02 | 387.12 | 389.56 | 386.05 | 387.18 | 162270000 | 387.18 | |
1991-08-01 | 387.81 | 387.95 | 386.48 | 387.12 | 170610000 | 387.12 | |
1991-07-31 | 386.69 | 387.81 | 386.19 | 387.81 | 166830000 | 387.81 | |
1991-07-30 | 383.15 | 386.92 | 383.15 | 386.69 | 169010000 | 386.69 | |
1991-07-29 | 380.93 | 383.15 | 380.45 | 383.15 | 136000000 | 383.15 | |
1991-07-26 | 380.96 | 381.76 | 379.81 | 380.93 | 127760000 | 380.93 | |
1991-07-25 | 378.64 | 381.13 | 378.15 | 380.96 | 145800000 | 380.96 | |
1991-07-24 | 379.42 | 380.46 | 378.29 | 378.64 | 158700000 | 378.64 | |
1991-07-23 | 382.88 | 384.86 | 379.39 | 379.42 | 160190000 | 379.42 | |
1991-07-22 | 384.21 | 384.55 | 381.84 | 382.88 | 149050000 | 382.88 | |
1991-07-19 | 385.38 | 385.83 | 383.65 | 384.22 | 190700000 | 384.22 | |
1991-07-18 | 381.18 | 385.37 | 381.18 | 385.37 | 200930000 | 385.37 | |
1991-07-17 | 381.50 | 382.86 | 381.13 | 381.18 | 195460000 | 381.18 | |
1991-07-16 | 382.39 | 382.94 | 380.80 | 381.54 | 182990000 | 381.54 | |
1991-07-15 | 380.28 | 383.00 | 380.24 | 382.39 | 161750000 | 382.39 | |
1991-07-12 | 376.97 | 381.41 | 375.79 | 380.25 | 174770000 | 380.25 | |
1991-07-11 | 375.73 | 377.68 | 375.51 | 376.97 | 157930000 | 376.97 | |
1991-07-10 | 376.11 | 380.35 | 375.20 | 375.74 | 178290000 | 375.74 | |
1991-07-09 | 377.94 | 378.58 | 375.37 | 376.11 | 151820000 | 376.11 | |
1991-07-08 | 374.09 | 377.94 | 370.92 | 377.94 | 138330000 | 377.94 | |
1991-07-05 | 373.34 | 375.51 | 372.17 | 374.08 | 69910000 | 374.08 | |
1991-07-03 | 377.47 | 377.47 | 372.08 | 373.33 | 140580000 | 373.33 | |
1991-07-02 | 377.92 | 377.93 | 376.62 | 377.47 | 157290000 | 377.47 | |
1991-07-01 | 371.18 | 377.92 | 371.18 | 377.92 | 167480000 | 377.92 | |
1991-06-28 | 374.40 | 374.40 | 367.98 | 371.16 | 163770000 | 371.16 | |
1991-06-27 | 371.59 | 374.40 | 371.59 | 374.40 | 163080000 | 374.40 | |
1991-06-26 | 370.65 | 372.73 | 368.34 | 371.59 | 187170000 | 371.59 | |
1991-06-25 | 370.94 | 372.62 | 369.56 | 370.65 | 155710000 | 370.65 | |
1991-06-24 | 377.74 | 377.74 | 370.73 | 370.94 | 137940000 | 370.94 | |
1991-06-21 | 375.42 | 377.75 | 375.33 | 377.75 | 193310000 | 377.75 | |
1991-06-20 | 375.09 | 376.29 | 373.87 | 375.42 | 163980000 | 375.42 | |
1991-06-19 | 378.57 | 378.57 | 374.36 | 375.09 | 156440000 | 375.09 | |
1991-06-18 | 380.13 | 381.83 | 377.99 | 378.59 | 155200000 | 378.59 | |
1991-06-17 | 382.30 | 382.31 | 380.13 | 380.13 | 134230000 | 380.13 | |
1991-06-14 | 377.63 | 382.30 | 377.63 | 382.29 | 167950000 | 382.29 | |
1991-06-13 | 376.65 | 377.90 | 376.08 | 377.63 | 145650000 | 377.63 | |
1991-06-12 | 381.05 | 381.05 | 374.46 | 376.65 | 166140000 | 376.65 | |
1991-06-11 | 378.57 | 381.63 | 378.57 | 381.05 | 161610000 | 381.05 | |
1991-06-10 | 379.43 | 379.75 | 377.95 | 378.57 | 127720000 | 378.57 | |
1991-06-07 | 383.63 | 383.63 | 378.76 | 379.43 | 169570000 | 379.43 | |
1991-06-06 | 385.10 | 385.85 | 383.13 | 383.63 | 168260000 | 383.63 | |
1991-06-05 | 387.74 | 388.23 | 384.45 | 385.09 | 186560000 | 385.09 | |
1991-06-04 | 388.06 | 388.06 | 385.14 | 387.74 | 180450000 | 387.74 | |
1991-06-03 | 389.81 | 389.81 | 386.97 | 388.06 | 173990000 | 388.06 | |
1991-05-31 | 386.96 | 389.85 | 385.01 | 389.83 | 232040000 | 389.83 | |
1991-05-30 | 382.79 | 388.17 | 382.50 | 386.96 | 234440000 | 386.96 | |
1991-05-29 | 381.94 | 383.66 | 381.37 | 382.79 | 188450000 | 382.79 | |
1991-05-28 | 377.49 | 382.10 | 377.12 | 381.94 | 162350000 | 381.94 | |
1991-05-24 | 374.97 | 378.08 | 374.97 | 377.49 | 124640000 | 377.49 | |
1991-05-23 | 376.19 | 378.07 | 373.55 | 374.96 | 173080000 | 374.96 | |
1991-05-22 | 375.35 | 376.50 | 374.40 | 376.19 | 159310000 | 376.19 | |
1991-05-21 | 372.28 | 376.66 | 372.28 | 375.35 | 176620000 | 375.35 | |
1991-05-20 | 372.39 | 373.65 | 371.26 | 372.28 | 109510000 | 372.28 | |
1991-05-17 | 372.19 | 373.01 | 369.44 | 372.39 | 174210000 | 372.39 | |
1991-05-16 | 368.57 | 372.51 | 368.57 | 372.19 | 154460000 | 372.19 | |
1991-05-15 | 371.55 | 372.47 | 365.83 | 368.57 | 193110000 | 368.57 | |
1991-05-14 | 375.51 | 375.53 | 370.82 | 371.62 | 207890000 | 371.62 | |
1991-05-13 | 375.74 | 377.02 | 374.62 | 376.76 | 129620000 | 376.76 | |
1991-05-10 | 383.26 | 383.91 | 375.61 | 375.74 | 172730000 | 375.74 | |
1991-05-09 | 378.51 | 383.56 | 378.51 | 383.25 | 180460000 | 383.25 | |
1991-05-08 | 377.33 | 379.26 | 376.21 | 378.51 | 157240000 | 378.51 | |
1991-05-07 | 380.08 | 380.91 | 377.31 | 377.32 | 153290000 | 377.32 | |
1991-05-06 | 380.78 | 380.78 | 377.86 | 380.08 | 129110000 | 380.08 | |
1991-05-03 | 380.52 | 381.00 | 378.82 | 380.80 | 158150000 | 380.80 | |
1991-05-02 | 380.29 | 382.14 | 379.82 | 380.52 | 187090000 | 380.52 | |
1991-05-01 | 375.35 | 380.46 | 375.27 | 380.29 | 181900000 | 380.29 | |
1991-04-30 | 373.66 | 377.86 | 373.01 | 375.34 | 206230000 | 375.34 | |
1991-04-29 | 379.01 | 380.96 | 373.66 | 373.66 | 149860000 | 373.66 | |
1991-04-26 | 379.25 | 380.11 | 376.77 | 379.02 | 154550000 | 379.02 | |
1991-04-25 | 382.89 | 382.89 | 378.43 | 379.25 | 166940000 | 379.25 | |
1991-04-24 | 381.76 | 383.02 | 379.99 | 382.76 | 166800000 | 382.76 | |
1991-04-23 | 380.95 | 383.55 | 379.67 | 381.76 | 167840000 | 381.76 | |
1991-04-22 | 384.19 | 384.19 | 380.16 | 380.95 | 164410000 | 380.95 | |
1991-04-19 | 388.46 | 388.46 | 383.90 | 384.20 | 195520000 | 384.20 | |
1991-04-18 | 390.45 | 390.97 | 388.13 | 388.46 | 217410000 | 388.46 | |
1991-04-17 | 387.62 | 391.26 | 387.30 | 390.45 | 246930000 | 390.45 | |
1991-04-16 | 381.19 | 387.62 | 379.64 | 387.62 | 214480000 | 387.62 | |
1991-04-15 | 380.40 | 382.32 | 378.78 | 381.19 | 161800000 | 381.19 | |
1991-04-12 | 377.65 | 381.07 | 376.89 | 380.40 | 198610000 | 380.40 | |
1991-04-11 | 373.15 | 379.53 | 373.15 | 377.63 | 196570000 | 377.63 | |
1991-04-10 | 373.57 | 374.83 | 371.21 | 373.15 | 167940000 | 373.15 | |
1991-04-09 | 378.65 | 379.02 | 373.11 | 373.56 | 169940000 | 373.56 | |
1991-04-08 | 375.35 | 378.76 | 374.69 | 378.66 | 138580000 | 378.66 | |
1991-04-05 | 379.78 | 381.12 | 374.15 | 375.36 | 187410000 | 375.36 | |
1991-04-04 | 378.94 | 381.88 | 377.05 | 379.77 | 198120000 | 379.77 | |
1991-04-03 | 379.50 | 381.56 | 378.49 | 378.94 | 213720000 | 378.94 | |
1991-04-02 | 371.30 | 379.50 | 371.30 | 379.50 | 189530000 | 379.50 | |
1991-04-01 | 375.22 | 375.22 | 370.27 | 371.30 | 144010000 | 371.30 | |
1991-03-28 | 375.35 | 376.60 | 374.40 | 375.22 | 150750000 | 375.22 | |
1991-03-27 | 376.28 | 378.48 | 374.73 | 375.35 | 201830000 | 375.35 | |
1991-03-26 | 369.83 | 376.30 | 369.37 | 376.30 | 198720000 | 376.30 | |
1991-03-25 | 367.48 | 371.31 | 367.46 | 369.83 | 153920000 | 369.83 | |
1991-03-22 | 366.58 | 368.22 | 365.58 | 367.48 | 160890000 | 367.48 | |
1991-03-21 | 367.94 | 371.01 | 366.51 | 366.58 | 199830000 | 366.58 | |
1991-03-20 | 366.59 | 368.85 | 365.80 | 367.92 | 196810000 | 367.92 | |
1991-03-19 | 372.11 | 372.11 | 366.54 | 366.59 | 177070000 | 366.59 | |
1991-03-18 | 373.59 | 374.09 | 369.46 | 372.11 | 163100000 | 372.11 | |
1991-03-15 | 373.50 | 374.58 | 370.21 | 373.59 | 237650000 | 373.59 | |
1991-03-14 | 374.59 | 378.28 | 371.76 | 373.50 | 232070000 | 373.50 | |
1991-03-13 | 370.03 | 374.65 | 370.03 | 374.57 | 176000000 | 374.57 | |
1991-03-12 | 372.96 | 374.35 | 369.55 | 370.03 | 176440000 | 370.03 | |
1991-03-11 | 374.94 | 375.10 | 372.52 | 372.96 | 161600000 | 372.96 | |
1991-03-08 | 375.91 | 378.69 | 374.43 | 374.95 | 206850000 | 374.95 | |
1991-03-07 | 376.16 | 377.49 | 375.58 | 375.91 | 197060000 | 375.91 | |
1991-03-06 | 376.72 | 379.66 | 375.02 | 376.17 | 262290000 | 376.17 | |
1991-03-05 | 369.33 | 377.89 | 369.33 | 376.72 | 253700000 | 376.72 | |
1991-03-04 | 370.47 | 371.99 | 369.07 | 369.33 | 199830000 | 369.33 | |
1991-03-01 | 367.07 | 370.47 | 363.73 | 370.47 | 221510000 | 370.47 | |
1991-02-28 | 367.73 | 369.91 | 365.95 | 367.07 | 223010000 | 367.07 | |
1991-02-27 | 362.81 | 368.38 | 362.81 | 367.74 | 211410000 | 367.74 | |
1991-02-26 | 367.26 | 367.26 | 362.19 | 362.81 | 164170000 | 362.81 | |
1991-02-25 | 365.65 | 370.19 | 365.16 | 367.26 | 193820000 | 367.26 | |
1991-02-22 | 364.97 | 370.96 | 364.23 | 365.65 | 218760000 | 365.65 | |
1991-02-21 | 365.14 | 366.79 | 364.50 | 364.97 | 180770000 | 364.97 | |
1991-02-20 | 369.37 | 369.37 | 364.38 | 365.14 | 185680000 | 365.14 | |
1991-02-19 | 369.06 | 370.11 | 367.05 | 369.39 | 189900000 | 369.39 | |
1991-02-15 | 364.23 | 369.49 | 364.23 | 369.06 | 228480000 | 369.06 | |
1991-02-14 | 369.02 | 370.26 | 362.77 | 364.22 | 230750000 | 364.22 | |
1991-02-13 | 365.50 | 369.49 | 364.64 | 369.02 | 209960000 | 369.02 | |
1991-02-12 | 368.58 | 370.54 | 365.50 | 365.50 | 256160000 | 365.50 | |
1991-02-11 | 359.36 | 368.58 | 359.32 | 368.58 | 265350000 | 368.58 | |
1991-02-08 | 356.52 | 359.35 | 356.02 | 359.35 | 187830000 | 359.35 | |
1991-02-07 | 358.07 | 363.43 | 355.53 | 356.52 | 292190000 | 356.52 | |
1991-02-06 | 351.26 | 358.07 | 349.58 | 358.07 | 276940000 | 358.07 | |
1991-02-05 | 348.34 | 351.84 | 347.21 | 351.26 | 290570000 | 351.26 | |
1991-02-04 | 343.05 | 348.71 | 342.96 | 348.34 | 250750000 | 348.34 | |
1991-02-01 | 343.91 | 344.90 | 340.37 | 343.05 | 246670000 | 343.05 | |
1991-01-31 | 340.92 | 343.93 | 340.47 | 343.93 | 204520000 | 343.93 | |
1991-01-30 | 335.80 | 340.91 | 335.71 | 340.91 | 226790000 | 340.91 | |
1991-01-29 | 336.03 | 336.03 | 334.26 | 335.84 | 155740000 | 335.84 | |
1991-01-28 | 336.06 | 337.41 | 335.81 | 336.03 | 141270000 | 336.03 | |
1991-01-25 | 334.78 | 336.92 | 334.20 | 336.07 | 194350000 | 336.07 | |
1991-01-24 | 330.21 | 335.83 | 330.19 | 334.78 | 223150000 | 334.78 | |
1991-01-23 | 328.30 | 331.04 | 327.93 | 330.21 | 168620000 | 330.21 | |
1991-01-22 | 331.06 | 331.26 | 327.83 | 328.31 | 177060000 | 328.31 | |
1991-01-21 | 332.23 | 332.23 | 328.87 | 331.06 | 136290000 | 331.06 | |
1991-01-18 | 327.93 | 332.23 | 327.08 | 332.23 | 226770000 | 332.23 | |
1991-01-17 | 316.25 | 327.97 | 316.25 | 327.97 | 319080000 | 327.97 | |
1991-01-16 | 313.73 | 316.94 | 312.94 | 316.17 | 134560000 | 316.17 | |
1991-01-15 | 312.49 | 313.73 | 311.84 | 313.73 | 110000000 | 313.73 | |
1991-01-14 | 315.23 | 315.23 | 309.35 | 312.49 | 120830000 | 312.49 | |
1991-01-11 | 314.53 | 315.24 | 313.59 | 315.23 | 123050000 | 315.23 | |
1991-01-10 | 311.51 | 314.77 | 311.51 | 314.53 | 124510000 | 314.53 | |
1991-01-09 | 314.90 | 320.73 | 310.93 | 311.49 | 191100000 | 311.49 | |
1991-01-08 | 315.44 | 316.97 | 313.79 | 314.90 | 143390000 | 314.90 | |
1991-01-07 | 320.97 | 320.97 | 315.44 | 315.44 | 130610000 | 315.44 | |
1991-01-04 | 321.91 | 322.35 | 318.87 | 321.00 | 140820000 | 321.00 | |
1991-01-03 | 326.46 | 326.53 | 321.90 | 321.91 | 141450000 | 321.91 | |
1991-01-02 | 330.20 | 330.75 | 326.45 | 326.45 | 126280000 | 326.45 | |
1990-12-31 | 328.71 | 330.23 | 327.50 | 330.22 | 114130000 | 330.22 | |
1990-12-28 | 328.29 | 328.72 | 327.24 | 328.72 | 111030000 | 328.72 | |
1990-12-27 | 330.85 | 331.04 | 328.23 | 328.29 | 102900000 | 328.29 | |
1990-12-26 | 329.89 | 331.69 | 329.89 | 330.85 | 78730000 | 330.85 | |
1990-12-24 | 331.74 | 331.74 | 329.16 | 329.90 | 57200000 | 329.90 | |
1990-12-21 | 330.12 | 332.47 | 330.12 | 331.75 | 233400000 | 331.75 | |
1990-12-20 | 330.20 | 330.74 | 326.94 | 330.12 | 174700000 | 330.12 | |
1990-12-19 | 330.04 | 330.80 | 329.39 | 330.20 | 180380000 | 330.20 | |
1990-12-18 | 326.02 | 330.43 | 325.75 | 330.05 | 176460000 | 330.05 | |
1990-12-17 | 326.82 | 326.82 | 324.46 | 326.02 | 118560000 | 326.02 | |
1990-12-14 | 329.34 | 329.34 | 325.16 | 326.82 | 151010000 | 326.82 | |
1990-12-13 | 330.14 | 330.58 | 328.77 | 329.34 | 162110000 | 329.34 | |
1990-12-12 | 326.44 | 330.36 | 326.44 | 330.19 | 182270000 | 330.19 | |
1990-12-11 | 328.88 | 328.88 | 325.65 | 326.44 | 145330000 | 326.44 | |
1990-12-10 | 327.75 | 328.97 | 326.15 | 328.89 | 138650000 | 328.89 | |
1990-12-07 | 329.09 | 329.39 | 326.39 | 327.75 | 164950000 | 327.75 | |
1990-12-06 | 329.94 | 333.98 | 328.37 | 329.07 | 256380000 | 329.07 | |
1990-12-05 | 326.36 | 329.92 | 325.66 | 329.92 | 205820000 | 329.92 | |
1990-12-04 | 324.11 | 326.77 | 321.97 | 326.35 | 185820000 | 326.35 | |
1990-12-03 | 322.23 | 324.90 | 322.23 | 324.10 | 177000000 | 324.10 | |
1990-11-30 | 316.42 | 323.02 | 315.42 | 322.22 | 192350000 | 322.22 | |
1990-11-29 | 317.95 | 317.95 | 315.03 | 316.42 | 140920000 | 316.42 | |
1990-11-28 | 318.11 | 319.96 | 317.62 | 317.95 | 145490000 | 317.95 | |
1990-11-27 | 316.51 | 318.69 | 315.80 | 318.10 | 147590000 | 318.10 | |
1990-11-26 | 315.08 | 316.51 | 311.48 | 316.51 | 131540000 | 316.51 | |
1990-11-23 | 316.03 | 317.30 | 315.06 | 315.10 | 63350000 | 315.10 | |
1990-11-21 | 315.31 | 316.15 | 312.42 | 316.03 | 140660000 | 316.03 | |
1990-11-20 | 319.34 | 319.34 | 315.31 | 315.31 | 161170000 | 315.31 | |
1990-11-19 | 317.15 | 319.39 | 317.15 | 319.34 | 140950000 | 319.34 | |
1990-11-16 | 317.02 | 318.80 | 314.99 | 317.12 | 165440000 | 317.12 | |
1990-11-15 | 320.40 | 320.40 | 316.13 | 317.02 | 151370000 | 317.02 | |
1990-11-14 | 317.66 | 321.70 | 317.23 | 320.40 | 179310000 | 320.40 | |
1990-11-13 | 319.48 | 319.48 | 317.26 | 317.67 | 160240000 | 317.67 | |
1990-11-12 | 313.74 | 319.77 | 313.73 | 319.48 | 161390000 | 319.48 | |
1990-11-09 | 307.61 | 313.78 | 307.61 | 313.74 | 145160000 | 313.74 | |
1990-11-08 | 306.01 | 309.77 | 305.03 | 307.61 | 155570000 | 307.61 | |
1990-11-07 | 311.62 | 311.62 | 305.79 | 306.01 | 149130000 | 306.01 | |
1990-11-06 | 314.59 | 314.76 | 311.43 | 311.62 | 142660000 | 311.62 | |
1990-11-05 | 311.85 | 314.61 | 311.41 | 314.59 | 147510000 | 314.59 | |
1990-11-02 | 307.02 | 311.94 | 306.88 | 311.85 | 168700000 | 311.85 | |
1990-11-01 | 303.99 | 307.27 | 301.61 | 307.02 | 159270000 | 307.02 | |
1990-10-31 | 304.06 | 305.70 | 302.33 | 304.00 | 156060000 | 304.00 | |
1990-10-30 | 301.88 | 304.36 | 299.44 | 304.06 | 153450000 | 304.06 | |
1990-10-29 | 304.74 | 307.41 | 300.69 | 301.88 | 133980000 | 301.88 | |
1990-10-26 | 310.17 | 310.17 | 304.71 | 304.71 | 130190000 | 304.71 | |
1990-10-25 | 312.60 | 313.71 | 309.70 | 310.17 | 141460000 | 310.17 | |
1990-10-24 | 312.36 | 313.51 | 310.74 | 312.60 | 149290000 | 312.60 | |
1990-10-23 | 314.76 | 315.06 | 312.06 | 312.36 | 146300000 | 312.36 | |
1990-10-22 | 312.48 | 315.83 | 310.47 | 314.76 | 152650000 | 314.76 | |
1990-10-19 | 305.74 | 312.48 | 305.74 | 312.48 | 221480000 | 312.48 | |
1990-10-18 | 298.75 | 305.74 | 298.75 | 305.74 | 204110000 | 305.74 | |
1990-10-17 | 298.92 | 301.50 | 297.79 | 298.76 | 161260000 | 298.76 | |
1990-10-16 | 303.23 | 304.34 | 298.12 | 298.92 | 149570000 | 298.92 | |
1990-10-15 | 300.03 | 304.79 | 296.41 | 303.23 | 164980000 | 303.23 | |
1990-10-12 | 295.45 | 301.68 | 295.22 | 300.03 | 187940000 | 300.03 | |
1990-10-11 | 300.39 | 301.45 | 294.51 | 295.46 | 180060000 | 295.46 | |
1990-10-10 | 305.09 | 306.43 | 299.21 | 300.39 | 169190000 | 300.39 | |
1990-10-09 | 313.46 | 313.46 | 305.09 | 305.10 | 145610000 | 305.10 | |
1990-10-08 | 311.50 | 315.03 | 311.50 | 313.48 | 99470000 | 313.48 | |
1990-10-05 | 312.69 | 314.79 | 305.76 | 311.50 | 153380000 | 311.50 | |
1990-10-04 | 311.40 | 313.40 | 308.59 | 312.69 | 145410000 | 312.69 | |
1990-10-03 | 315.21 | 316.26 | 310.70 | 311.40 | 135490000 | 311.40 | |
1990-10-02 | 314.94 | 319.69 | 314.94 | 315.21 | 188360000 | 315.21 | |
1990-10-01 | 306.10 | 314.94 | 306.10 | 314.94 | 202210000 | 314.94 | |
1990-09-28 | 300.97 | 306.05 | 295.98 | 306.05 | 201010000 | 306.05 | |
1990-09-27 | 305.06 | 307.47 | 299.10 | 300.97 | 182690000 | 300.97 | |
1990-09-26 | 308.26 | 308.28 | 303.05 | 305.06 | 155570000 | 305.06 | |
1990-09-25 | 305.46 | 308.27 | 304.23 | 308.26 | 155940000 | 308.26 | |
1990-09-24 | 311.30 | 311.30 | 303.58 | 304.59 | 164070000 | 304.59 | |
1990-09-21 | 311.53 | 312.17 | 307.98 | 311.32 | 201050000 | 311.32 | |
1990-09-20 | 316.60 | 316.60 | 310.55 | 311.48 | 145100000 | 311.48 | |
1990-09-19 | 318.60 | 319.35 | 316.25 | 316.60 | 147530000 | 316.60 | |
1990-09-18 | 317.77 | 318.85 | 314.27 | 318.60 | 141130000 | 318.60 | |
1990-09-17 | 316.83 | 318.05 | 315.21 | 317.77 | 110600000 | 317.77 | |
1990-09-14 | 318.65 | 318.65 | 314.76 | 316.83 | 133390000 | 316.83 | |
1990-09-13 | 322.51 | 322.51 | 318.02 | 318.65 | 123390000 | 318.65 | |
1990-09-12 | 321.04 | 322.55 | 319.60 | 322.54 | 129890000 | 322.54 | |
1990-09-11 | 321.63 | 322.18 | 319.60 | 321.04 | 113220000 | 321.04 | |
1990-09-10 | 323.42 | 326.53 | 320.31 | 321.63 | 119730000 | 321.63 | |
1990-09-07 | 320.46 | 324.18 | 319.71 | 323.40 | 123800000 | 323.40 | |
1990-09-06 | 324.39 | 324.39 | 319.37 | 320.46 | 125620000 | 320.46 | |
1990-09-05 | 323.09 | 324.52 | 320.99 | 324.39 | 120610000 | 324.39 | |
1990-09-04 | 322.56 | 323.09 | 319.11 | 323.09 | 92940000 | 323.09 | |
1990-08-31 | 318.71 | 322.57 | 316.59 | 322.56 | 96480000 | 322.56 | |
1990-08-30 | 324.19 | 324.57 | 317.82 | 318.71 | 120890000 | 318.71 | |
1990-08-29 | 321.34 | 325.83 | 320.87 | 324.19 | 134240000 | 324.19 | |
1990-08-28 | 321.44 | 322.20 | 320.25 | 321.34 | 127660000 | 321.34 | |
1990-08-27 | 311.55 | 323.11 | 311.55 | 321.44 | 160150000 | 321.44 | |
1990-08-24 | 307.06 | 311.65 | 306.18 | 311.51 | 199040000 | 311.51 | |
1990-08-23 | 316.55 | 316.55 | 306.56 | 307.06 | 250440000 | 307.06 | |
1990-08-22 | 321.86 | 324.15 | 316.55 | 316.55 | 175550000 | 316.55 | |
1990-08-21 | 328.51 | 328.51 | 318.78 | 321.86 | 194630000 | 321.86 | |
1990-08-20 | 327.83 | 329.90 | 327.07 | 328.51 | 129630000 | 328.51 | |
1990-08-17 | 332.36 | 332.36 | 324.63 | 327.83 | 212560000 | 327.83 | |
1990-08-16 | 340.06 | 340.06 | 332.39 | 332.39 | 138850000 | 332.39 | |
1990-08-15 | 339.39 | 341.92 | 339.38 | 340.06 | 136710000 | 340.06 | |
1990-08-14 | 338.84 | 340.96 | 337.19 | 339.39 | 130320000 | 339.39 | |
1990-08-13 | 335.39 | 338.88 | 332.02 | 338.84 | 122820000 | 338.84 | |
1990-08-10 | 339.90 | 339.90 | 334.22 | 335.52 | 145340000 | 335.52 | |
1990-08-09 | 338.35 | 340.56 | 337.56 | 339.94 | 155810000 | 339.94 | |
1990-08-08 | 334.83 | 339.21 | 334.83 | 338.35 | 190400000 | 338.35 | |
1990-08-07 | 334.43 | 338.63 | 332.22 | 334.83 | 231580000 | 334.83 | |
1990-08-06 | 344.86 | 344.86 | 333.27 | 334.43 | 240400000 | 334.43 | |
1990-08-03 | 351.48 | 351.48 | 338.20 | 344.86 | 295880000 | 344.86 | |
1990-08-02 | 355.52 | 355.52 | 349.73 | 351.48 | 253090000 | 351.48 | |
1990-08-01 | 356.15 | 357.35 | 353.82 | 355.52 | 178260000 | 355.52 | |
1990-07-31 | 355.55 | 357.54 | 353.91 | 356.15 | 175380000 | 356.15 | |
1990-07-30 | 353.44 | 355.55 | 351.15 | 355.55 | 146470000 | 355.55 | |
1990-07-27 | 355.90 | 355.94 | 352.14 | 353.44 | 149070000 | 353.44 | |
1990-07-26 | 357.09 | 357.47 | 353.95 | 355.91 | 155040000 | 355.91 | |
1990-07-25 | 355.79 | 357.52 | 354.80 | 357.09 | 163530000 | 357.09 | |
1990-07-24 | 355.31 | 356.09 | 351.46 | 355.79 | 181920000 | 355.79 | |
1990-07-23 | 361.61 | 361.61 | 350.09 | 355.31 | 209030000 | 355.31 | |
1990-07-20 | 365.32 | 366.64 | 361.58 | 361.61 | 177810000 | 361.61 | |
1990-07-19 | 364.22 | 365.32 | 361.29 | 365.32 | 161990000 | 365.32 | |
1990-07-18 | 367.52 | 367.52 | 362.95 | 364.22 | 168760000 | 364.22 | |
1990-07-17 | 368.95 | 369.40 | 364.99 | 367.52 | 176790000 | 367.52 | |
1990-07-16 | 367.31 | 369.78 | 367.31 | 368.95 | 149430000 | 368.95 | |
1990-07-13 | 365.45 | 369.68 | 365.45 | 367.31 | 215600000 | 367.31 | |
1990-07-12 | 361.23 | 365.46 | 360.57 | 365.44 | 213180000 | 365.44 | |
1990-07-11 | 356.49 | 361.23 | 356.49 | 361.23 | 162220000 | 361.23 | |
1990-07-10 | 359.52 | 359.74 | 356.41 | 356.49 | 147630000 | 356.49 | |
1990-07-09 | 358.42 | 360.05 | 358.11 | 359.52 | 119390000 | 359.52 | |
1990-07-06 | 355.69 | 359.02 | 354.64 | 358.42 | 111730000 | 358.42 | |
1990-07-05 | 360.16 | 360.16 | 354.86 | 355.68 | 128320000 | 355.68 | |
1990-07-03 | 359.54 | 360.73 | 359.44 | 360.16 | 130050000 | 360.16 | |
1990-07-02 | 358.02 | 359.58 | 357.54 | 359.54 | 130200000 | 359.54 | |
1990-06-29 | 357.64 | 359.09 | 357.30 | 358.02 | 145510000 | 358.02 | |
1990-06-28 | 355.16 | 357.63 | 355.16 | 357.63 | 136120000 | 357.63 | |
1990-06-27 | 352.06 | 355.89 | 351.23 | 355.14 | 146620000 | 355.14 | |
1990-06-26 | 352.32 | 356.09 | 351.85 | 352.06 | 141420000 | 352.06 | |
1990-06-25 | 355.42 | 356.41 | 351.91 | 352.31 | 133100000 | 352.31 | |
1990-06-22 | 360.52 | 363.20 | 355.31 | 355.43 | 172570000 | 355.43 | |
1990-06-21 | 359.10 | 360.88 | 357.63 | 360.47 | 138570000 | 360.47 | |
1990-06-20 | 358.47 | 359.91 | 357.00 | 359.10 | 137420000 | 359.10 | |
1990-06-19 | 356.88 | 358.90 | 356.18 | 358.47 | 134930000 | 358.47 | |
1990-06-18 | 362.91 | 362.91 | 356.88 | 356.88 | 133470000 | 356.88 | |
1990-06-15 | 362.89 | 363.14 | 360.71 | 362.91 | 205130000 | 362.91 | |
1990-06-14 | 364.90 | 364.90 | 361.64 | 362.90 | 135770000 | 362.90 | |
1990-06-13 | 366.25 | 367.09 | 364.51 | 364.90 | 158910000 | 364.90 | |
1990-06-12 | 361.63 | 367.27 | 361.15 | 366.25 | 157100000 | 366.25 | |
1990-06-11 | 358.71 | 361.63 | 357.70 | 361.63 | 119550000 | 361.63 | |
1990-06-08 | 363.15 | 363.49 | 357.68 | 358.71 | 142600000 | 358.71 | |
1990-06-07 | 365.92 | 365.92 | 361.60 | 363.15 | 160360000 | 363.15 | |
1990-06-06 | 366.64 | 366.64 | 364.42 | 364.96 | 164030000 | 364.96 | |
1990-06-05 | 367.40 | 368.78 | 365.49 | 366.64 | 199720000 | 366.64 | |
1990-06-04 | 363.16 | 367.85 | 362.43 | 367.40 | 175520000 | 367.40 | |
1990-06-01 | 361.26 | 363.52 | 361.21 | 363.16 | 187860000 | 363.16 | |
1990-05-31 | 360.86 | 361.84 | 360.23 | 361.23 | 165690000 | 361.23 | |
1990-05-30 | 360.65 | 362.26 | 360.00 | 360.86 | 199540000 | 360.86 | |
1990-05-29 | 354.58 | 360.65 | 354.55 | 360.65 | 137410000 | 360.65 | |
1990-05-25 | 358.41 | 358.41 | 354.32 | 354.58 | 120250000 | 354.58 | |
1990-05-24 | 359.29 | 359.56 | 357.87 | 358.41 | 155140000 | 358.41 | |
1990-05-23 | 358.43 | 359.29 | 356.99 | 359.29 | 172330000 | 359.29 | |
1990-05-22 | 358.00 | 360.50 | 356.09 | 358.43 | 203350000 | 358.43 | |
1990-05-21 | 354.64 | 359.07 | 353.78 | 358.00 | 166280000 | 358.00 | |
1990-05-18 | 354.47 | 354.64 | 352.52 | 354.64 | 162520000 | 354.64 | |
1990-05-17 | 354.00 | 356.92 | 354.00 | 354.47 | 164770000 | 354.47 | |
1990-05-16 | 354.27 | 354.68 | 351.95 | 354.00 | 159810000 | 354.00 | |
1990-05-15 | 354.75 | 355.09 | 352.84 | 354.28 | 165730000 | 354.28 | |
1990-05-14 | 352.00 | 358.41 | 351.95 | 354.75 | 225410000 | 354.75 | |
1990-05-11 | 343.82 | 352.31 | 343.82 | 352.00 | 234040000 | 352.00 | |
1990-05-10 | 342.87 | 344.98 | 342.77 | 343.82 | 158460000 | 343.82 | |
1990-05-09 | 342.01 | 343.08 | 340.90 | 342.86 | 152220000 | 342.86 | |
1990-05-08 | 340.53 | 342.03 | 340.17 | 342.01 | 144230000 | 342.01 | |
1990-05-07 | 338.39 | 341.07 | 338.11 | 340.53 | 132760000 | 340.53 | |
1990-05-04 | 335.58 | 338.46 | 335.17 | 338.39 | 140550000 | 338.39 | |
1990-05-03 | 334.48 | 337.02 | 334.47 | 335.57 | 145560000 | 335.57 | |
1990-05-02 | 332.25 | 334.48 | 332.15 | 334.48 | 141610000 | 334.48 | |
1990-05-01 | 330.80 | 332.83 | 330.80 | 332.25 | 149020000 | 332.25 | |
1990-04-30 | 329.11 | 331.31 | 327.76 | 330.80 | 122750000 | 330.80 | |
1990-04-27 | 332.92 | 333.57 | 328.71 | 329.11 | 130630000 | 329.11 | |
1990-04-26 | 332.03 | 333.76 | 330.67 | 332.92 | 141330000 | 332.92 | |
1990-04-25 | 330.36 | 332.74 | 330.36 | 332.03 | 133480000 | 332.03 | |
1990-04-24 | 331.05 | 332.97 | 329.71 | 330.36 | 137360000 | 330.36 | |
1990-04-23 | 335.12 | 335.12 | 330.09 | 331.05 | 136150000 | 331.05 | |
1990-04-20 | 338.09 | 338.52 | 333.41 | 335.12 | 174260000 | 335.12 | |
1990-04-19 | 340.72 | 340.72 | 337.59 | 338.09 | 152930000 | 338.09 | |
1990-04-18 | 344.68 | 345.33 | 340.11 | 340.72 | 147130000 | 340.72 | |
1990-04-17 | 344.74 | 345.19 | 342.06 | 344.68 | 127990000 | 344.68 | |
1990-04-16 | 344.34 | 347.30 | 344.10 | 344.74 | 142810000 | 344.74 | |
1990-04-12 | 341.92 | 344.79 | 341.91 | 344.34 | 142470000 | 344.34 | |
1990-04-11 | 342.07 | 343.00 | 341.26 | 341.92 | 141080000 | 341.92 | |
1990-04-10 | 341.37 | 342.41 | 340.62 | 342.07 | 136020000 | 342.07 | |
1990-04-09 | 340.08 | 341.83 | 339.88 | 341.37 | 114970000 | 341.37 | |
1990-04-06 | 340.73 | 341.73 | 338.94 | 340.08 | 137490000 | 340.08 | |
1990-04-05 | 341.09 | 342.85 | 340.63 | 340.73 | 144170000 | 340.73 | |
1990-04-04 | 343.64 | 344.12 | 340.40 | 341.09 | 159530000 | 341.09 | |
1990-04-03 | 338.70 | 343.76 | 338.70 | 343.64 | 154310000 | 343.64 | |
1990-04-02 | 339.94 | 339.94 | 336.33 | 338.70 | 124360000 | 338.70 | |
1990-03-30 | 340.79 | 341.41 | 338.21 | 339.94 | 139340000 | 339.94 | |
1990-03-29 | 342.00 | 342.07 | 339.77 | 340.79 | 132190000 | 340.79 | |
1990-03-28 | 341.50 | 342.58 | 340.60 | 342.00 | 142300000 | 342.00 | |
1990-03-27 | 337.63 | 341.50 | 337.03 | 341.50 | 131610000 | 341.50 | |
1990-03-26 | 337.22 | 339.74 | 337.22 | 337.63 | 116110000 | 337.63 | |
1990-03-23 | 335.69 | 337.58 | 335.69 | 337.22 | 132070000 | 337.22 | |
1990-03-22 | 339.74 | 339.77 | 333.62 | 335.69 | 175930000 | 335.69 | |
1990-03-21 | 341.57 | 342.34 | 339.56 | 339.74 | 130990000 | 339.74 | |
1990-03-20 | 343.53 | 344.49 | 340.87 | 341.57 | 177320000 | 341.57 | |
1990-03-19 | 341.91 | 343.76 | 339.12 | 343.53 | 142300000 | 343.53 | |
1990-03-16 | 338.07 | 341.91 | 338.07 | 341.91 | 222520000 | 341.91 | |
1990-03-15 | 336.87 | 338.91 | 336.87 | 338.07 | 144410000 | 338.07 | |
1990-03-14 | 336.00 | 337.63 | 334.93 | 336.87 | 145060000 | 336.87 | |
1990-03-13 | 338.67 | 338.67 | 335.36 | 336.00 | 145440000 | 336.00 | |
1990-03-12 | 337.93 | 339.08 | 336.14 | 338.67 | 114790000 | 338.67 | |
1990-03-09 | 340.12 | 340.27 | 336.84 | 337.93 | 150410000 | 337.93 | |
1990-03-08 | 336.95 | 340.66 | 336.95 | 340.27 | 170900000 | 340.27 | |
1990-03-07 | 337.93 | 338.84 | 336.33 | 336.95 | 163580000 | 336.95 | |
1990-03-06 | 333.74 | 337.93 | 333.57 | 337.93 | 143640000 | 337.93 | |
1990-03-05 | 335.54 | 336.38 | 333.49 | 333.74 | 140110000 | 333.74 | |
1990-03-02 | 332.74 | 335.54 | 332.72 | 335.54 | 164330000 | 335.54 | |
1990-03-01 | 331.89 | 334.40 | 331.08 | 332.74 | 157930000 | 332.74 | |
1990-02-28 | 330.26 | 333.48 | 330.16 | 331.89 | 184400000 | 331.89 | |
1990-02-27 | 328.68 | 331.94 | 328.47 | 330.26 | 152590000 | 330.26 | |
1990-02-26 | 324.16 | 328.67 | 323.98 | 328.67 | 148900000 | 328.67 | |
1990-02-23 | 325.70 | 326.15 | 322.10 | 324.15 | 148490000 | 324.15 | |
1990-02-22 | 327.67 | 330.98 | 325.70 | 325.70 | 184320000 | 325.70 | |
1990-02-21 | 327.91 | 328.17 | 324.47 | 327.67 | 159240000 | 327.67 | |
1990-02-20 | 332.72 | 332.72 | 326.26 | 327.99 | 147300000 | 327.99 | |
1990-02-16 | 334.89 | 335.64 | 332.42 | 332.72 | 166840000 | 332.72 | |
1990-02-15 | 332.01 | 335.21 | 331.61 | 334.89 | 174620000 | 334.89 | |
1990-02-14 | 331.02 | 333.20 | 330.64 | 332.01 | 138530000 | 332.01 | |
1990-02-13 | 330.08 | 331.61 | 327.92 | 331.02 | 144490000 | 331.02 | |
1990-02-12 | 333.62 | 333.62 | 329.97 | 330.08 | 118390000 | 330.08 | |
1990-02-09 | 333.02 | 334.60 | 332.41 | 333.62 | 146910000 | 333.62 | |
1990-02-08 | 333.75 | 336.09 | 332.00 | 332.96 | 176240000 | 332.96 | |
1990-02-07 | 329.66 | 333.76 | 326.55 | 333.75 | 186710000 | 333.75 | |
1990-02-06 | 331.85 | 331.86 | 328.20 | 329.66 | 134070000 | 329.66 | |
1990-02-05 | 330.92 | 332.16 | 330.45 | 331.85 | 130950000 | 331.85 | |
1990-02-02 | 328.79 | 332.10 | 328.09 | 330.92 | 164400000 | 330.92 | |
1990-02-01 | 329.08 | 329.86 | 327.76 | 328.79 | 154580000 | 328.79 | |
1990-01-31 | 322.98 | 329.08 | 322.98 | 329.08 | 189660000 | 329.08 | |
1990-01-30 | 325.20 | 325.73 | 319.83 | 322.98 | 186030000 | 322.98 | |
1990-01-29 | 325.80 | 327.31 | 321.79 | 325.20 | 150770000 | 325.20 | |
1990-01-26 | 326.09 | 328.58 | 321.44 | 325.80 | 198190000 | 325.80 | |
1990-01-25 | 330.26 | 332.33 | 325.33 | 326.08 | 172270000 | 326.08 | |
1990-01-24 | 331.61 | 331.71 | 324.17 | 330.26 | 207830000 | 330.26 | |
1990-01-23 | 330.38 | 332.76 | 328.67 | 331.61 | 179300000 | 331.61 | |
1990-01-22 | 339.14 | 339.96 | 330.28 | 330.38 | 148380000 | 330.38 | |
1990-01-19 | 338.19 | 340.48 | 338.19 | 339.15 | 185590000 | 339.15 | |
1990-01-18 | 337.40 | 338.38 | 333.98 | 338.19 | 178590000 | 338.19 | |
1990-01-17 | 340.77 | 342.01 | 336.26 | 337.40 | 170470000 | 337.40 | |
1990-01-16 | 337.00 | 340.75 | 333.37 | 340.75 | 186070000 | 340.75 | |
1990-01-15 | 339.93 | 339.94 | 336.57 | 337.00 | 140590000 | 337.00 | |
1990-01-12 | 348.53 | 348.53 | 339.49 | 339.93 | 183880000 | 339.93 | |
1990-01-11 | 347.31 | 350.14 | 347.31 | 348.53 | 154390000 | 348.53 | |
1990-01-10 | 349.62 | 349.62 | 344.32 | 347.31 | 175990000 | 347.31 | |
1990-01-09 | 353.83 | 354.17 | 349.61 | 349.62 | 155210000 | 349.62 | |
1990-01-08 | 352.20 | 354.24 | 350.54 | 353.79 | 140110000 | 353.79 | |
1990-01-05 | 355.67 | 355.67 | 351.35 | 352.20 | 158530000 | 352.20 | |
1990-01-04 | 358.76 | 358.76 | 352.89 | 355.67 | 177000000 | 355.67 | |
1990-01-03 | 359.69 | 360.59 | 357.89 | 358.76 | 192330000 | 358.76 | |
1990-01-02 | 353.40 | 359.69 | 351.98 | 359.69 | 162070000 | 359.69 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment