Skip to content

Instantly share code, notes, and snippets.

@lukesteensen
Created December 23, 2010 13:07
Show Gist options
  • Save lukesteensen/752949 to your computer and use it in GitHub Desktop.
Save lukesteensen/752949 to your computer and use it in GitHub Desktop.
Hacked together script to test a stock portfolio strategy over a long historical period
# Stock simulation script
#
# reads in historical values from 'testdata.csv' and tests
# whether or not the programmed trading algorithm beats
# the market
require 'date'
require 'csv'
require 'bigdecimal'
# node of doubly linked list
class Day
attr_reader :date, :close
attr_accessor :nxt, :prev
def initialize(date, close, nxt = nil, prev = nil)
@date = Date.parse(date)
@close = BigDecimal(close)
@nxt = nxt
@prev = prev
end
def change
return 0 if prev == nil
(close - prev.close) / prev.close
end
# returns 1 if there have been (days) consecutive days of the market going up
# returns -1 if there have been (days) consecutive days of the market going down
# otherwise returns 0
def check(days = 1)
if prev == nil or prev.prev == nil
return 0
end
node = prev
if node.change > 0
(days-1).times do
node = node.prev
return 0 if node.change <= 0 or node.prev == nil
end
return 1
elsif node.change < 0
(days-1).times do
node = node.prev
return 0 if node.change >= 0 or node.prev == nil
end
return -1
else
return 0
end
end
def to_s
"Date: #{date} Closing Price: #{close.to_s('F')}"
end
end
# basically serves instantiate the list from the csv
class DayList
attr_reader :head
def initialize(filename)
@head = nil
CSV.foreach(filename, :headers => true) do |row|
unless head
@head = Day.new(row['Date'], row['Close'])
else
@head.prev = Day.new(row['Date'], row['Close'], @head)
@head = @head.prev
end
end
end
end
class Position
attr_reader :principle, :balance, :transactions
def initialize(seed)
@principle = BigDecimal(seed.to_s)
@balance = BigDecimal(seed.to_s)
@transactions = []
end
def invested
@transactions.length > 0 and @transactions.last.value == nil
end
def buy(date)
@transactions.push Transaction.new(date, @balance) unless invested
end
def sell(date)
@transactions.last.complete(date, @balance) if invested
end
def apply(change)
@balance += @balance * change if invested
end
end
class Transaction
attr_reader :buyDate, :cost, :sellDate, :value
def initialize(date, cost)
@buyDate = date
@cost = cost
@sellDate = nil
@value = nil
end
def complete(sellDate, value)
@sellDate = sellDate
@value = value
end
def to_s
"Bought #{@buyDate} for #{@cost.round(2).to_s('F')}, Sold #{@sellDate} for #{@value.round(2).to_s('F')}"
end
end
list = DayList.new('testdata.csv')
# test tests the implemented algorithm
test = Position.new(100000)
# control leaves its money in the market the whole time
control = Position.new(100000)
node = list.head
while node
control.buy(node.date) unless control.invested
if test.invested
if node.check(2) < 0 and test.transactions.last.cost < test.balance
test.sell(node.date)
else
test.apply(node.change)
end
else
if node.check(2) > 0
test.buy(node.date)
test.apply(node.change)
end
end
control.apply(node.change)
# sell before the simulation runs out
unless node.nxt
test.sell(node.date)
control.sell(node.date)
end
node = node.nxt
end
puts 'Test Portfolio: ' << test.balance.round(2).to_s('F')
puts 'Control Portfolio: ' << control.balance.round(2).to_s('F')
puts 'Transactions: ' << test.transactions.length.to_s
Date Open High Low Close Volume Adj Close
2010-11-29 1189.08 1190.34 1173.64 1187.76 3673450000 1187.76
2010-11-26 1194.16 1194.16 1186.93 1189.40 1613820000 1189.40
2010-11-24 1183.70 1198.62 1183.70 1198.35 3384250000 1198.35
2010-11-23 1192.51 1192.51 1176.91 1180.73 4133070000 1180.73
2010-11-22 1198.07 1198.94 1184.58 1197.84 3689500000 1197.84
2010-11-19 1196.12 1199.97 1189.44 1199.73 3675390000 1199.73
2010-11-18 1183.75 1200.29 1183.75 1196.69 4687260000 1196.69
2010-11-17 1178.33 1183.56 1175.82 1178.59 3904780000 1178.59
2010-11-16 1194.79 1194.79 1173.00 1178.34 5116380000 1178.34
2010-11-15 1200.44 1207.43 1197.15 1197.75 3503370000 1197.75
2010-11-12 1209.07 1210.50 1194.08 1199.21 4213620000 1199.21
2010-11-11 1213.04 1215.45 1204.49 1213.54 3931120000 1213.54
2010-11-10 1213.14 1218.75 1204.33 1218.71 4561300000 1218.71
2010-11-09 1223.59 1226.84 1208.94 1213.40 4848040000 1213.40
2010-11-08 1223.24 1224.57 1217.55 1223.25 3937230000 1223.25
2010-11-05 1221.20 1227.08 1220.29 1225.85 5637460000 1225.85
2010-11-04 1198.34 1221.25 1198.34 1221.06 5695470000 1221.06
2010-11-03 1193.79 1198.30 1183.56 1197.96 4665480000 1197.96
2010-11-02 1187.86 1195.88 1187.86 1193.57 3866200000 1193.57
2010-11-01 1185.71 1195.81 1177.65 1184.38 4129180000 1184.38
2010-10-29 1183.87 1185.46 1179.70 1183.26 3537880000 1183.26
2010-10-28 1184.47 1189.53 1177.10 1183.78 4283460000 1183.78
2010-10-27 1183.84 1183.84 1171.70 1182.45 4335670000 1182.45
2010-10-26 1184.88 1187.11 1177.72 1185.64 4203680000 1185.64
2010-10-25 1184.74 1196.14 1184.74 1185.62 4221380000 1185.62
2010-10-22 1180.52 1183.93 1178.99 1183.08 3177890000 1183.08
2010-10-21 1179.82 1189.43 1171.17 1180.26 4625470000 1180.26
2010-10-20 1166.74 1182.94 1166.74 1178.17 5027880000 1178.17
2010-10-19 1178.64 1178.64 1159.71 1165.90 5600120000 1165.90
2010-10-18 1176.83 1185.53 1174.55 1184.71 4450050000 1184.71
2010-10-15 1177.47 1181.20 1167.12 1176.19 5724910000 1176.19
2010-10-14 1177.82 1178.89 1166.71 1173.81 4969410000 1173.81
2010-10-13 1171.32 1184.38 1171.32 1178.10 4969410000 1178.10
2010-10-12 1164.28 1172.58 1155.71 1169.77 4076170000 1169.77
2010-10-11 1165.32 1168.68 1162.02 1165.32 2505900000 1165.32
2010-10-08 1158.36 1167.73 1155.58 1165.15 3871420000 1165.15
2010-10-07 1161.57 1163.87 1151.41 1158.06 3910550000 1158.06
2010-10-06 1159.81 1162.33 1154.85 1159.97 4073160000 1159.97
2010-10-05 1140.68 1162.76 1140.68 1160.75 4068840000 1160.75
2010-10-04 1144.96 1148.16 1131.87 1137.03 3604110000 1137.03
2010-10-01 1143.49 1150.30 1139.42 1146.24 4298910000 1146.24
2010-09-30 1145.97 1157.16 1136.08 1141.20 4284160000 1141.20
2010-09-29 1146.75 1148.63 1140.26 1144.73 3990280000 1144.73
2010-09-28 1142.31 1150.00 1132.09 1147.70 4025840000 1147.70
2010-09-27 1148.64 1149.92 1142.00 1142.16 3587860000 1142.16
2010-09-24 1131.69 1148.90 1131.69 1148.67 4123950000 1148.67
2010-09-23 1131.10 1136.77 1122.79 1124.83 3847850000 1124.83
2010-09-22 1139.49 1144.38 1131.58 1134.28 3911070000 1134.28
2010-09-21 1142.82 1148.59 1136.22 1139.78 4175660000 1139.78
2010-09-20 1126.57 1144.86 1126.57 1142.71 3364080000 1142.71
2010-09-17 1126.39 1131.47 1122.43 1125.59 4086140000 1125.59
2010-09-16 1123.89 1125.44 1118.88 1124.66 3364080000 1124.66
2010-09-15 1119.43 1126.46 1114.63 1125.07 3369840000 1125.07
2010-09-14 1121.16 1127.36 1115.58 1121.10 4521050000 1121.10
2010-09-13 1113.38 1123.87 1113.38 1121.90 4521050000 1121.90
2010-09-10 1104.57 1110.88 1103.92 1109.55 3061160000 1109.55
2010-09-09 1101.15 1110.27 1101.15 1104.18 3387770000 1104.18
2010-09-08 1092.36 1103.26 1092.36 1098.87 3224640000 1098.87
2010-09-07 1102.60 1102.60 1091.15 1091.84 3107380000 1091.84
2010-09-03 1093.61 1105.10 1093.61 1104.51 3534500000 1104.51
2010-09-02 1080.66 1090.10 1080.39 1090.10 3704210000 1090.10
2010-09-01 1049.72 1081.30 1049.72 1080.29 4396880000 1080.29
2010-08-31 1046.88 1055.14 1040.88 1049.33 4038770000 1049.33
2010-08-30 1062.90 1064.40 1048.79 1048.92 2917990000 1048.92
2010-08-27 1049.27 1065.21 1039.70 1064.59 4102460000 1064.59
2010-08-26 1056.28 1061.45 1045.40 1047.22 3646710000 1047.22
2010-08-25 1048.98 1059.38 1039.83 1055.33 4360190000 1055.33
2010-08-24 1063.20 1063.20 1046.68 1051.87 4436330000 1051.87
2010-08-23 1073.36 1081.58 1067.08 1067.36 3210950000 1067.36
2010-08-20 1075.63 1075.63 1063.91 1071.69 3761570000 1071.69
2010-08-19 1092.44 1092.44 1070.66 1075.63 4290540000 1075.63
2010-08-18 1092.08 1099.77 1085.76 1094.16 3724260000 1094.16
2010-08-17 1081.16 1100.14 1081.16 1092.54 3968210000 1092.54
2010-08-16 1077.49 1082.62 1069.49 1079.38 3142450000 1079.38
2010-08-13 1082.22 1086.25 1079.00 1079.25 3328890000 1079.25
2010-08-12 1081.48 1086.72 1076.69 1083.61 4521050000 1083.61
2010-08-11 1116.89 1116.89 1088.55 1089.47 4511860000 1089.47
2010-08-10 1122.92 1127.16 1111.58 1121.06 3979360000 1121.06
2010-08-09 1122.80 1129.24 1120.91 1127.79 3191630000 1127.79
2010-08-06 1122.07 1123.06 1107.17 1121.64 3857890000 1121.64
2010-08-05 1125.78 1126.56 1118.81 1125.81 3685560000 1125.81
2010-08-04 1121.06 1128.75 1119.46 1127.24 4057850000 1127.24
2010-08-03 1125.34 1125.44 1116.76 1120.46 4071820000 1120.46
2010-08-02 1107.53 1127.30 1107.53 1125.86 4144180000 1125.86
2010-07-30 1098.44 1106.44 1088.01 1101.60 4006450000 1101.60
2010-07-29 1108.07 1115.90 1092.82 1101.53 4612420000 1101.53
2010-07-28 1112.84 1114.66 1103.11 1106.13 4002390000 1106.13
2010-07-27 1117.36 1120.95 1109.78 1113.84 4725690000 1113.84
2010-07-26 1102.89 1115.01 1101.30 1115.01 4009650000 1115.01
2010-07-23 1092.17 1103.73 1087.88 1102.66 4524570000 1102.66
2010-07-22 1072.14 1097.50 1072.14 1093.67 4826900000 1093.67
2010-07-21 1086.67 1088.96 1065.25 1069.59 4747180000 1069.59
2010-07-20 1064.53 1083.94 1056.88 1083.48 4713280000 1083.48
2010-07-19 1066.85 1074.70 1061.11 1071.25 4089500000 1071.25
2010-07-16 1093.85 1093.85 1063.32 1064.88 5297350000 1064.88
2010-07-15 1094.46 1098.66 1080.53 1096.48 4552470000 1096.48
2010-07-14 1095.61 1099.08 1087.68 1095.17 4521050000 1095.17
2010-07-13 1080.65 1099.46 1080.65 1095.34 4640460000 1095.34
2010-07-12 1077.23 1080.78 1070.45 1078.75 3426990000 1078.75
2010-07-09 1070.50 1078.16 1068.10 1077.96 3506570000 1077.96
2010-07-08 1062.92 1071.25 1058.24 1070.25 4548460000 1070.25
2010-07-07 1028.54 1060.89 1028.54 1060.27 4931220000 1060.27
2010-07-06 1028.09 1042.50 1018.35 1028.06 4691240000 1028.06
2010-07-02 1027.65 1032.95 1015.93 1022.58 3968500000 1022.58
2010-07-01 1031.10 1033.58 1010.91 1027.37 6435770000 1027.37
2010-06-30 1040.56 1048.08 1028.33 1030.71 5067080000 1030.71
2010-06-29 1071.10 1071.10 1035.18 1041.24 6136700000 1041.24
2010-06-28 1077.50 1082.60 1071.45 1074.57 3896410000 1074.57
2010-06-25 1075.10 1083.56 1067.89 1076.76 5128840000 1076.76
2010-06-24 1090.93 1090.93 1071.60 1073.69 4814830000 1073.69
2010-06-23 1095.57 1099.64 1085.31 1092.04 4526150000 1092.04
2010-06-22 1113.90 1118.50 1094.18 1095.31 4514380000 1095.31
2010-06-21 1122.79 1131.23 1108.24 1113.20 4514360000 1113.20
2010-06-18 1116.16 1121.01 1113.93 1117.51 4555360000 1117.51
2010-06-17 1115.98 1117.72 1105.87 1116.04 4557760000 1116.04
2010-06-16 1114.02 1118.74 1107.13 1114.61 5002600000 1114.61
2010-06-15 1091.21 1115.59 1091.21 1115.23 4644490000 1115.23
2010-06-14 1095.00 1105.91 1089.03 1089.63 4425830000 1089.63
2010-06-11 1082.65 1092.25 1077.12 1091.60 4059280000 1091.60
2010-06-10 1058.77 1087.85 1058.77 1086.84 5144780000 1086.84
2010-06-09 1062.75 1077.74 1052.25 1055.69 5983200000 1055.69
2010-06-08 1050.81 1063.15 1042.17 1062.00 6192750000 1062.00
2010-06-07 1065.84 1071.36 1049.86 1050.47 5467560000 1050.47
2010-06-04 1098.43 1098.43 1060.50 1064.88 6180580000 1064.88
2010-06-03 1098.82 1105.67 1091.81 1102.83 4995970000 1102.83
2010-06-02 1073.01 1098.56 1072.03 1098.38 5026360000 1098.38
2010-06-01 1087.30 1094.77 1069.89 1070.71 5271480000 1070.71
2010-05-28 1102.59 1102.59 1084.78 1089.41 4871210000 1089.41
2010-05-27 1074.27 1103.52 1074.27 1103.06 5698460000 1103.06
2010-05-26 1075.51 1090.75 1065.59 1067.95 4521050000 1067.95
2010-05-25 1067.42 1074.75 1040.78 1074.03 7329580000 1074.03
2010-05-24 1084.78 1089.95 1072.70 1073.65 5224040000 1073.65
2010-05-21 1067.26 1090.16 1055.90 1087.69 5452130000 1087.69
2010-05-20 1107.34 1107.34 1071.58 1071.59 8328569600 1071.59
2010-05-19 1119.57 1124.27 1100.66 1115.05 6765800000 1115.05
2010-05-18 1138.78 1148.66 1117.20 1120.80 6170840000 1120.80
2010-05-17 1136.52 1141.88 1114.96 1136.94 5922920000 1136.94
2010-05-14 1157.19 1157.19 1126.14 1135.68 6126400000 1135.68
2010-05-13 1170.04 1173.57 1156.14 1157.44 4870640000 1157.44
2010-05-12 1155.43 1172.87 1155.43 1171.67 5225460000 1171.67
2010-05-11 1156.39 1170.48 1147.71 1155.79 5842550000 1155.79
2010-05-10 1122.27 1163.85 1122.27 1159.73 6893700000 1159.73
2010-05-07 1127.04 1135.13 1094.15 1110.88 9472910400 1110.88
2010-05-06 1164.38 1167.58 1065.79 1128.15 10617809600 1128.15
2010-05-05 1169.24 1175.95 1158.15 1165.87 6795940000 1165.87
2010-05-04 1197.50 1197.50 1168.12 1173.60 6594720000 1173.60
2010-05-03 1188.58 1205.13 1188.58 1202.26 4938050000 1202.26
2010-04-30 1206.77 1207.99 1186.32 1186.69 6048260000 1186.69
2010-04-29 1193.30 1209.36 1193.30 1206.78 6059410000 1206.78
2010-04-28 1184.59 1195.05 1181.81 1191.36 6342310000 1191.36
2010-04-27 1209.92 1211.38 1181.62 1183.71 7454540000 1183.71
2010-04-26 1217.07 1219.80 1211.07 1212.05 5647760000 1212.05
2010-04-23 1207.87 1217.28 1205.10 1217.28 5326060000 1217.28
2010-04-22 1202.52 1210.27 1190.19 1208.67 6035780000 1208.67
2010-04-21 1207.16 1210.99 1198.85 1205.94 5724310000 1205.94
2010-04-20 1199.04 1208.58 1199.04 1207.17 5316590000 1207.17
2010-04-19 1192.06 1197.87 1183.68 1197.52 6597740000 1197.52
2010-04-16 1210.17 1210.17 1186.77 1192.13 8108470400 1192.13
2010-04-15 1210.77 1213.92 1208.50 1211.67 5995330000 1211.67
2010-04-14 1198.69 1210.65 1198.69 1210.65 5760040000 1210.65
2010-04-13 1195.94 1199.04 1188.82 1197.30 5403580000 1197.30
2010-04-12 1194.94 1199.20 1194.71 1196.48 4607090000 1196.48
2010-04-09 1187.47 1194.66 1187.15 1194.37 4511570000 1194.37
2010-04-08 1181.75 1188.55 1175.12 1186.44 4726970000 1186.44
2010-04-07 1188.23 1189.60 1177.25 1182.45 5101430000 1182.45
2010-04-06 1186.01 1191.80 1182.77 1189.44 4086180000 1189.44
2010-04-05 1178.71 1187.73 1178.71 1187.44 3881620000 1187.44
2010-04-01 1171.23 1181.43 1170.69 1178.10 4006870000 1178.10
2010-03-31 1171.75 1174.56 1165.77 1169.43 4484340000 1169.43
2010-03-30 1173.75 1177.83 1168.92 1173.27 4085000000 1173.27
2010-03-29 1167.71 1174.85 1167.71 1173.22 4375580000 1173.22
2010-03-26 1167.58 1173.93 1161.48 1166.59 4708420000 1166.59
2010-03-25 1170.03 1180.69 1165.09 1165.73 5668900000 1165.73
2010-03-24 1172.70 1173.04 1166.01 1167.72 4705750000 1167.72
2010-03-23 1166.47 1174.72 1163.83 1174.17 4411640000 1174.17
2010-03-22 1157.25 1167.82 1152.88 1165.81 4261680000 1165.81
2010-03-19 1166.68 1169.20 1155.33 1159.90 5212410000 1159.90
2010-03-18 1166.13 1167.77 1161.16 1165.83 4234510000 1165.83
2010-03-17 1159.94 1169.84 1159.94 1166.21 4963200000 1166.21
2010-03-16 1150.83 1160.28 1150.35 1159.46 4369770000 1159.46
2010-03-15 1148.53 1150.98 1141.45 1150.51 4164110000 1150.51
2010-03-12 1151.71 1153.41 1146.97 1149.99 4928160000 1149.99
2010-03-11 1143.96 1150.24 1138.99 1150.24 4669060000 1150.24
2010-03-10 1140.22 1148.26 1140.09 1145.61 5469120000 1145.61
2010-03-09 1137.56 1145.37 1134.90 1140.45 5185570000 1140.45
2010-03-08 1138.40 1141.05 1136.77 1138.50 3774680000 1138.50
2010-03-05 1125.12 1139.38 1125.12 1138.70 4133000000 1138.70
2010-03-04 1119.12 1123.73 1116.66 1122.97 3945010000 1122.97
2010-03-03 1119.36 1125.64 1116.58 1118.79 3951320000 1118.79
2010-03-02 1117.01 1123.46 1116.51 1118.31 4134680000 1118.31
2010-03-01 1105.36 1116.11 1105.36 1115.71 3847640000 1115.71
2010-02-26 1103.10 1107.24 1097.56 1104.49 3945190000 1104.49
2010-02-25 1101.24 1103.50 1086.02 1102.94 4521130000 1102.94
2010-02-24 1095.89 1106.42 1095.50 1105.24 4168360000 1105.24
2010-02-23 1107.49 1108.58 1092.18 1094.60 4521050000 1094.60
2010-02-22 1110.00 1112.29 1105.38 1108.01 3814440000 1108.01
2010-02-19 1105.49 1112.42 1100.80 1109.17 3944280000 1109.17
2010-02-18 1099.03 1108.24 1097.48 1106.75 3878620000 1106.75
2010-02-17 1096.14 1101.03 1094.72 1099.51 4259230000 1099.51
2010-02-16 1079.13 1095.67 1079.13 1094.87 4080770000 1094.87
2010-02-12 1075.95 1077.81 1062.97 1075.51 4160680000 1075.51
2010-02-11 1067.10 1080.04 1060.59 1078.47 4400870000 1078.47
2010-02-10 1069.68 1073.67 1059.34 1068.13 4251450000 1068.13
2010-02-09 1060.06 1079.28 1060.06 1070.52 5114260000 1070.52
2010-02-08 1065.51 1071.20 1056.51 1056.74 4089820000 1056.74
2010-02-05 1064.12 1067.13 1044.50 1066.19 6438900000 1066.19
2010-02-04 1097.25 1097.25 1062.78 1063.11 5859690000 1063.11
2010-02-03 1100.67 1102.72 1093.97 1097.28 4285450000 1097.28
2010-02-02 1090.05 1104.73 1087.96 1103.32 4749540000 1103.32
2010-02-01 1073.89 1089.38 1073.89 1089.19 4077610000 1089.19
2010-01-29 1087.61 1096.45 1071.59 1073.87 5412850000 1073.87
2010-01-28 1096.93 1100.22 1078.46 1084.53 5452400000 1084.53
2010-01-27 1091.94 1099.51 1083.11 1097.50 5319120000 1097.50
2010-01-26 1095.80 1103.69 1089.86 1092.17 4731910000 1092.17
2010-01-25 1092.40 1102.97 1092.40 1096.78 4481390000 1096.78
2010-01-22 1115.49 1115.49 1090.18 1091.76 6208650000 1091.76
2010-01-21 1138.68 1141.58 1114.84 1116.48 6874289600 1116.48
2010-01-20 1147.95 1147.95 1129.25 1138.04 4810560000 1138.04
2010-01-19 1136.03 1150.45 1135.77 1150.23 4724830000 1150.23
2010-01-15 1147.72 1147.77 1131.39 1136.03 4758730000 1136.03
2010-01-14 1145.68 1150.41 1143.80 1148.46 3915200000 1148.46
2010-01-13 1137.31 1148.40 1133.18 1145.68 4170360000 1145.68
2010-01-12 1143.81 1143.81 1131.77 1136.22 4716160000 1136.22
2010-01-11 1145.96 1149.74 1142.02 1146.98 4255780000 1146.98
2010-01-08 1140.52 1145.39 1136.22 1144.98 4389590000 1144.98
2010-01-07 1136.27 1142.46 1131.32 1141.69 5270680000 1141.69
2010-01-06 1135.71 1139.19 1133.95 1137.14 4972660000 1137.14
2010-01-05 1132.66 1136.63 1129.66 1136.52 2491020000 1136.52
2010-01-04 1116.56 1133.87 1116.56 1132.99 3991400000 1132.99
2009-12-31 1126.60 1127.64 1114.81 1115.10 2076990000 1115.10
2009-12-30 1125.53 1126.42 1121.94 1126.42 2277300000 1126.42
2009-12-29 1128.55 1130.38 1126.08 1126.20 2491020000 1126.20
2009-12-28 1127.53 1130.38 1123.51 1127.78 2716400000 1127.78
2009-12-24 1121.08 1126.48 1121.08 1126.48 1267710000 1126.48
2009-12-23 1118.84 1121.58 1116.00 1120.59 3166870000 1120.59
2009-12-22 1114.51 1120.27 1114.51 1118.02 3641130000 1118.02
2009-12-21 1105.31 1117.68 1105.31 1114.05 3977340000 1114.05
2009-12-18 1097.86 1103.74 1093.88 1102.47 6325890000 1102.47
2009-12-17 1106.36 1106.36 1095.88 1096.08 7615070400 1096.08
2009-12-16 1108.61 1116.21 1107.96 1109.18 4829820000 1109.18
2009-12-15 1114.11 1114.11 1105.35 1107.93 5045100000 1107.93
2009-12-14 1107.84 1114.76 1107.84 1114.11 4548490000 1114.11
2009-12-11 1103.96 1108.50 1101.34 1106.41 3791090000 1106.41
2009-12-10 1098.69 1106.25 1098.69 1102.35 3996490000 1102.35
2009-12-09 1091.07 1097.04 1085.89 1095.95 4115410000 1095.95
2009-12-08 1103.04 1103.04 1088.61 1091.94 4748030000 1091.94
2009-12-07 1105.52 1110.72 1100.83 1103.25 4103360000 1103.25
2009-12-04 1100.43 1119.13 1096.52 1105.98 5781140000 1105.98
2009-12-03 1110.59 1117.28 1098.74 1099.92 4810030000 1099.92
2009-12-02 1109.03 1115.58 1105.29 1109.24 3941340000 1109.24
2009-12-01 1098.89 1112.28 1098.89 1108.86 4249310000 1108.86
2009-11-30 1091.07 1097.24 1086.25 1095.63 3895520000 1095.63
2009-11-27 1105.47 1105.47 1083.74 1091.49 2362910000 1091.49
2009-11-25 1106.49 1111.18 1104.75 1110.63 3036350000 1110.63
2009-11-24 1105.83 1107.56 1097.63 1105.65 3700820000 1105.65
2009-11-23 1094.86 1112.38 1094.86 1106.24 3827920000 1106.24
2009-11-20 1094.66 1094.66 1086.81 1091.38 3751230000 1091.38
2009-11-19 1106.44 1106.44 1088.40 1094.90 4178030000 1094.90
2009-11-18 1109.44 1111.10 1102.70 1109.80 4293340000 1109.80
2009-11-17 1109.22 1110.52 1102.19 1110.32 3824070000 1110.32
2009-11-16 1094.13 1113.69 1094.13 1109.30 4565850000 1109.30
2009-11-13 1087.59 1097.79 1085.33 1093.48 3792610000 1093.48
2009-11-12 1098.31 1101.97 1084.90 1087.24 4160250000 1087.24
2009-11-11 1096.04 1105.37 1093.81 1098.51 4286700000 1098.51
2009-11-10 1091.86 1096.42 1087.40 1093.01 4394770000 1093.01
2009-11-09 1072.31 1093.19 1072.31 1093.08 4460030000 1093.08
2009-11-06 1064.95 1071.48 1059.32 1069.30 4277130000 1069.30
2009-11-05 1047.30 1066.65 1047.30 1066.63 4848350000 1066.63
2009-11-04 1047.14 1061.00 1045.15 1046.50 5635510000 1046.50
2009-11-03 1040.92 1046.36 1033.94 1045.41 5487500000 1045.41
2009-11-02 1036.18 1052.18 1029.38 1042.88 6202640000 1042.88
2009-10-30 1065.41 1065.41 1033.38 1036.19 6512420000 1036.19
2009-10-29 1043.69 1066.83 1043.69 1066.11 5595040000 1066.11
2009-10-28 1061.51 1063.26 1042.19 1042.63 6600350000 1042.63
2009-10-27 1067.54 1072.48 1060.62 1063.41 5337380000 1063.41
2009-10-26 1080.36 1091.75 1065.23 1066.95 6363380000 1066.95
2009-10-23 1095.62 1095.83 1075.49 1079.60 4767460000 1079.60
2009-10-22 1080.96 1095.21 1074.31 1092.91 5192410000 1092.91
2009-10-21 1090.36 1101.36 1080.77 1081.40 5616290000 1081.40
2009-10-20 1098.64 1098.64 1086.16 1091.06 5396930000 1091.06
2009-10-19 1088.22 1100.17 1086.48 1097.91 4619240000 1097.91
2009-10-16 1094.67 1094.67 1081.53 1087.68 4894740000 1087.68
2009-10-15 1090.36 1096.56 1086.41 1096.56 5369780000 1096.56
2009-10-14 1078.68 1093.17 1078.68 1092.02 5406420000 1092.02
2009-10-13 1074.96 1075.30 1066.71 1073.19 4320480000 1073.19
2009-10-12 1071.63 1079.46 1071.63 1076.19 3710430000 1076.19
2009-10-09 1065.28 1071.51 1063.00 1071.49 3763780000 1071.49
2009-10-08 1060.03 1070.67 1060.03 1065.48 4988400000 1065.48
2009-10-07 1053.65 1058.02 1050.10 1057.58 4238220000 1057.58
2009-10-06 1042.02 1060.55 1042.02 1054.72 5029840000 1054.72
2009-10-05 1026.87 1042.58 1025.92 1040.46 4313310000 1040.46
2009-10-02 1029.71 1030.60 1019.95 1025.21 5583240000 1025.21
2009-10-01 1054.91 1054.91 1029.45 1029.85 5791450000 1029.85
2009-09-30 1061.02 1063.40 1046.47 1057.08 5998860000 1057.08
2009-09-29 1063.69 1069.62 1057.83 1060.61 4949900000 1060.61
2009-09-28 1045.38 1065.13 1045.38 1062.98 3726950000 1062.98
2009-09-25 1049.48 1053.47 1041.17 1044.38 4507090000 1044.38
2009-09-24 1062.56 1066.29 1045.85 1050.78 5505610000 1050.78
2009-09-23 1072.69 1080.15 1060.39 1060.87 5531930000 1060.87
2009-09-22 1066.35 1073.81 1066.35 1071.66 5246600000 1071.66
2009-09-21 1067.14 1067.28 1057.46 1064.66 4615280000 1064.66
2009-09-18 1066.60 1071.52 1064.27 1068.30 5607970000 1068.30
2009-09-17 1067.87 1074.77 1061.20 1065.49 6668110000 1065.49
2009-09-16 1053.99 1068.76 1052.87 1068.76 6793529600 1068.76
2009-09-15 1049.03 1056.04 1043.42 1052.63 6185620000 1052.63
2009-09-14 1040.15 1049.74 1035.00 1049.34 4979610000 1049.34
2009-09-11 1043.92 1048.18 1038.40 1042.73 4922600000 1042.73
2009-09-10 1032.99 1044.14 1028.04 1044.14 5191380000 1044.14
2009-09-09 1025.36 1036.34 1023.97 1033.37 5202550000 1033.37
2009-09-08 1018.67 1026.07 1018.67 1025.39 5235160000 1025.39
2009-09-04 1003.84 1016.48 1001.65 1016.40 4097370000 1016.40
2009-09-03 996.12 1003.43 992.25 1003.24 4624280000 1003.24
2009-09-02 996.07 1000.34 991.97 994.75 5842730000 994.75
2009-09-01 1019.52 1028.45 996.28 998.04 6862360000 998.04
2009-08-31 1025.21 1025.21 1014.62 1020.62 5004560000 1020.62
2009-08-28 1031.62 1039.47 1023.13 1028.93 5785780000 1028.93
2009-08-27 1027.81 1033.33 1016.20 1030.98 5785880000 1030.98
2009-08-26 1027.35 1032.47 1021.57 1028.12 5080060000 1028.12
2009-08-25 1026.63 1037.75 1026.21 1028.00 5768740000 1028.00
2009-08-24 1026.59 1035.82 1022.48 1025.57 6302450000 1025.57
2009-08-21 1009.06 1027.59 1009.06 1026.13 5885550000 1026.13
2009-08-20 996.41 1008.92 996.39 1007.37 4893160000 1007.37
2009-08-19 986.88 999.61 980.62 996.46 4257000000 996.46
2009-08-18 980.62 991.20 980.62 989.67 4198970000 989.67
2009-08-17 998.18 998.18 978.51 979.73 4088570000 979.73
2009-08-14 1012.23 1012.60 994.60 1004.09 4940750000 1004.09
2009-08-13 1005.86 1013.14 1000.82 1012.73 5250660000 1012.73
2009-08-12 994.00 1012.78 993.36 1005.81 5498170000 1005.81
2009-08-11 1005.77 1005.77 992.40 994.35 5773160000 994.35
2009-08-10 1008.89 1010.12 1000.99 1007.10 5406080000 1007.10
2009-08-07 999.83 1018.00 999.83 1010.48 6827089600 1010.48
2009-08-06 1004.06 1008.00 992.49 997.08 6753380000 997.08
2009-08-05 1005.41 1006.64 994.31 1002.72 7242120000 1002.72
2009-08-04 1001.41 1007.12 996.68 1005.65 5713700000 1005.65
2009-08-03 990.22 1003.61 990.22 1002.63 5603440000 1002.63
2009-07-31 986.80 993.18 982.85 987.48 5139070000 987.48
2009-07-30 976.01 996.68 976.01 986.75 6035180000 986.75
2009-07-29 977.66 977.76 968.65 975.15 5178770000 975.15
2009-07-28 981.48 982.35 969.35 979.62 5490350000 979.62
2009-07-27 978.63 982.49 972.29 982.18 4631290000 982.18
2009-07-24 972.16 979.79 965.95 979.26 4458300000 979.26
2009-07-23 954.07 979.42 953.27 976.29 5761650000 976.29
2009-07-22 953.40 959.83 947.75 954.07 4634100000 954.07
2009-07-21 951.97 956.53 943.22 954.58 5309300000 954.58
2009-07-20 942.07 951.62 940.99 951.13 4853150000 951.13
2009-07-17 940.56 941.89 934.65 940.38 5141380000 940.38
2009-07-16 930.17 943.96 927.45 940.74 4898640000 940.74
2009-07-15 910.15 933.95 910.15 932.68 5238830000 932.68
2009-07-14 900.77 905.84 896.50 905.84 4149030000 905.84
2009-07-13 879.57 901.05 875.32 901.05 4499440000 901.05
2009-07-10 880.03 883.57 872.81 879.13 3912080000 879.13
2009-07-09 881.28 887.86 878.45 882.68 4347170000 882.68
2009-07-08 881.90 886.80 869.32 879.56 5721780000 879.56
2009-07-07 898.60 898.60 879.93 881.03 4673300000 881.03
2009-07-06 894.27 898.72 886.36 898.72 4712580000 898.72
2009-07-02 921.24 921.24 896.42 896.42 3931000000 896.42
2009-07-01 920.82 931.92 920.82 923.33 3919400000 923.33
2009-06-30 927.15 930.01 912.86 919.32 4627570000 919.32
2009-06-29 919.86 927.99 916.18 927.23 4211760000 927.23
2009-06-26 918.84 922.00 913.03 918.90 6076660000 918.90
2009-06-25 899.45 921.42 896.27 920.26 4911240000 920.26
2009-06-24 896.31 910.85 896.31 900.94 4636720000 900.94
2009-06-23 893.46 898.69 888.86 895.10 5071020000 895.10
2009-06-22 918.13 918.13 893.04 893.04 4903940000 893.04
2009-06-19 919.96 927.09 915.80 921.23 5713390000 921.23
2009-06-18 910.86 921.93 907.94 918.37 4684010000 918.37
2009-06-17 911.89 918.44 903.78 910.71 5523650000 910.71
2009-06-16 925.60 928.00 911.60 911.97 4951200000 911.97
2009-06-15 942.45 942.45 919.65 923.72 4697880000 923.72
2009-06-12 943.44 946.30 935.66 946.21 4528120000 946.21
2009-06-11 939.04 956.23 939.04 944.89 5500840000 944.89
2009-06-10 942.73 949.77 927.97 939.15 5379420000 939.15
2009-06-09 940.35 946.92 936.15 942.43 4439950000 942.43
2009-06-08 938.12 946.33 926.44 939.14 4483430000 939.14
2009-06-05 945.67 951.69 934.13 940.09 5277910000 940.09
2009-06-04 932.49 942.47 929.32 942.46 5352890000 942.46
2009-06-03 942.51 942.51 923.85 931.76 5323770000 931.76
2009-06-02 942.87 949.38 938.46 944.74 5987340000 944.74
2009-06-01 923.26 947.77 923.26 942.87 6370440000 942.87
2009-05-29 907.02 920.02 903.56 919.14 6050420000 919.14
2009-05-28 892.96 909.45 887.60 906.83 5738980000 906.83
2009-05-27 909.95 913.84 891.87 893.06 5698800000 893.06
2009-05-26 887.00 911.76 881.46 910.33 5667050000 910.33
2009-05-22 888.68 896.65 883.75 887.00 5155320000 887.00
2009-05-21 900.42 900.42 879.61 888.33 6019840000 888.33
2009-05-20 908.62 924.60 901.37 903.47 8205060000 903.47
2009-05-19 909.67 916.39 905.22 908.13 6616270000 908.13
2009-05-18 886.07 910.00 886.07 909.71 5702150000 909.71
2009-05-15 892.76 896.97 878.94 882.88 5439720000 882.88
2009-05-14 884.24 898.36 882.52 893.07 6134870000 893.07
2009-05-13 905.40 905.40 882.80 883.92 7091820000 883.92
2009-05-12 910.52 915.57 896.46 908.35 6871750400 908.35
2009-05-11 922.99 922.99 908.68 909.24 6150600000 909.24
2009-05-08 909.03 930.17 909.03 929.23 8163280000 929.23
2009-05-07 919.58 929.58 901.36 907.39 9120100000 907.39
2009-05-06 903.95 920.28 903.95 919.53 8555040000 919.53
2009-05-05 906.10 907.70 897.34 903.80 6882860000 903.80
2009-05-04 879.21 907.85 879.21 907.24 7038840000 907.24
2009-05-01 872.74 880.48 866.10 877.52 5312170000 877.52
2009-04-30 876.59 888.70 868.51 872.81 6862540000 872.81
2009-04-29 856.85 882.06 856.85 873.64 6101620000 873.64
2009-04-28 854.48 864.48 847.12 855.16 6328000000 855.16
2009-04-27 862.82 868.83 854.65 857.51 5613460000 857.51
2009-04-24 853.91 871.80 853.91 866.23 7114440000 866.23
2009-04-23 844.62 852.87 835.45 851.92 6563100000 851.92
2009-04-22 847.26 861.78 840.57 843.55 7327860000 843.55
2009-04-21 831.25 850.09 826.83 850.08 7436489600 850.08
2009-04-20 868.27 868.27 832.39 832.39 6973960000 832.39
2009-04-17 865.18 875.63 860.87 869.60 7352009600 869.60
2009-04-16 854.54 870.35 847.04 865.30 6598670000 865.30
2009-04-15 839.44 852.93 835.58 852.06 6241100000 852.06
2009-04-14 856.88 856.88 840.25 841.50 7569840000 841.50
2009-04-13 855.33 864.31 845.35 858.73 6434890000 858.73
2009-04-09 829.29 856.91 829.29 856.56 7600710400 856.56
2009-04-08 816.76 828.42 814.84 825.16 5938460000 825.16
2009-04-07 834.12 834.12 814.53 815.55 5155580000 815.55
2009-04-06 839.75 839.75 822.79 835.48 6210000000 835.48
2009-04-03 835.13 842.50 826.70 842.50 5855640000 842.50
2009-04-02 814.53 845.61 814.53 834.38 7542809600 834.38
2009-04-01 793.59 813.62 783.32 811.08 6034140000 811.08
2009-03-31 790.88 810.48 790.88 797.87 6089100000 797.87
2009-03-30 809.07 809.07 779.81 787.53 5912660000 787.53
2009-03-27 828.68 828.68 813.43 815.94 5600210000 815.94
2009-03-26 814.06 832.98 814.06 832.86 6992960000 832.86
2009-03-25 806.81 826.78 791.37 813.88 7687180000 813.88
2009-03-24 820.60 823.65 805.48 806.12 6767980000 806.12
2009-03-23 772.31 823.37 772.31 822.92 7715769600 822.92
2009-03-20 784.58 788.91 766.20 768.54 7643720000 768.54
2009-03-19 797.92 803.24 781.82 784.04 9033870400 784.04
2009-03-18 776.01 803.04 765.64 794.35 9098449600 794.35
2009-03-17 753.88 778.12 749.93 778.12 6156800000 778.12
2009-03-16 758.84 774.53 753.37 753.89 7883540000 753.89
2009-03-13 751.97 758.29 742.46 756.55 6787089600 756.55
2009-03-12 720.89 752.63 714.76 750.74 7326630400 750.74
2009-03-11 719.59 731.92 713.85 721.36 7287809600 721.36
2009-03-10 679.28 719.60 679.28 719.60 8618329600 719.60
2009-03-09 680.76 695.27 672.88 676.53 7277320000 676.53
2009-03-06 684.04 699.09 666.79 683.38 7331830400 683.38
2009-03-05 708.27 708.27 677.93 682.55 7507249600 682.55
2009-03-04 698.60 724.12 698.60 712.87 7673620000 712.87
2009-03-03 704.44 711.67 692.30 696.33 7583230400 696.33
2009-03-02 729.57 729.57 699.70 700.82 7868289600 700.82
2009-02-27 749.93 751.27 734.52 735.09 8926480000 735.09
2009-02-26 765.76 779.42 751.75 752.83 7599969600 752.83
2009-02-25 770.64 780.12 752.89 764.90 7483640000 764.90
2009-02-24 744.69 775.49 744.69 773.14 7234489600 773.14
2009-02-23 773.25 777.85 742.37 743.33 6509300000 743.33
2009-02-20 775.87 778.69 754.25 770.05 8210590400 770.05
2009-02-19 787.91 797.58 777.03 778.94 5746940000 778.94
2009-02-18 791.06 796.17 780.43 788.42 5740710000 788.42
2009-02-17 818.61 818.61 789.17 789.17 5907820000 789.17
2009-02-13 833.95 839.43 825.21 826.84 5296650000 826.84
2009-02-12 829.91 835.48 808.06 835.19 6476460000 835.19
2009-02-11 827.41 838.22 822.30 833.74 5926460000 833.74
2009-02-10 866.87 868.05 822.99 827.16 6770169600 827.16
2009-02-09 868.24 875.01 861.65 869.89 5574370000 869.89
2009-02-06 846.09 870.75 845.42 868.60 6484100000 868.60
2009-02-05 831.75 850.55 819.91 845.85 6624030000 845.85
2009-02-04 837.77 851.85 829.18 832.23 6420450000 832.23
2009-02-03 825.69 842.60 821.98 838.51 5886310000 838.51
2009-02-02 823.09 830.78 812.87 825.44 5673270000 825.44
2009-01-30 845.69 851.66 821.67 825.88 5350580000 825.88
2009-01-29 868.89 868.89 844.15 845.14 5067060000 845.14
2009-01-28 845.73 877.86 845.73 874.09 6199180000 874.09
2009-01-27 837.30 850.45 835.40 845.71 5353260000 845.71
2009-01-26 832.50 852.53 827.69 836.57 6039940000 836.57
2009-01-23 822.16 838.61 806.07 831.95 5832160000 831.95
2009-01-22 839.74 839.74 811.29 827.50 5843830000 827.50
2009-01-21 806.77 841.72 804.30 840.24 6467830000 840.24
2009-01-20 849.64 849.64 804.47 805.22 6375230000 805.22
2009-01-16 844.45 858.13 830.66 850.12 6786040000 850.12
2009-01-15 841.99 851.59 817.04 843.74 7807350400 843.74
2009-01-14 867.28 867.28 836.93 842.62 5407880000 842.62
2009-01-13 869.79 877.02 862.02 871.79 5017470000 871.79
2009-01-12 890.40 890.40 864.32 870.26 4725050000 870.26
2009-01-09 909.91 911.93 888.31 890.35 4716500000 890.35
2009-01-08 905.73 910.00 896.81 909.73 4991550000 909.73
2009-01-07 927.45 927.45 902.37 906.65 4704940000 906.65
2009-01-06 931.17 943.85 927.28 934.70 5392620000 934.70
2009-01-05 929.17 936.63 919.53 927.45 5413910000 927.45
2009-01-02 902.99 934.73 899.35 931.80 4048270000 931.80
2008-12-31 890.59 910.32 889.67 903.25 4172940000 903.25
2008-12-30 870.58 891.12 870.58 890.64 3627800000 890.64
2008-12-29 872.37 873.70 857.07 869.42 3323430000 869.42
2008-12-26 869.51 873.74 866.52 872.80 1880050000 872.80
2008-12-24 863.87 869.79 861.44 868.15 1546550000 868.15
2008-12-23 874.31 880.44 860.10 863.16 4051970000 863.16
2008-12-22 887.20 887.37 857.09 871.63 4869850000 871.63
2008-12-19 886.96 905.47 883.02 887.88 6705310000 887.88
2008-12-18 905.98 911.02 877.44 885.28 5675000000 885.28
2008-12-17 908.16 918.85 895.94 904.42 5907380000 904.42
2008-12-16 871.53 914.66 871.53 913.18 6009780000 913.18
2008-12-15 881.07 884.63 857.72 868.57 4982390000 868.57
2008-12-12 871.79 883.24 851.35 879.73 5959590000 879.73
2008-12-11 898.35 904.63 868.73 873.59 5513840000 873.59
2008-12-10 892.17 908.27 885.45 899.24 5942130000 899.24
2008-12-09 906.48 916.26 885.38 888.67 5693110000 888.67
2008-12-08 882.71 918.57 882.71 909.70 6553600000 909.70
2008-12-05 844.43 879.42 818.41 876.07 6165370000 876.07
2008-12-04 869.75 875.60 833.60 845.22 5860390000 845.22
2008-12-03 843.60 873.12 827.60 870.74 6221880000 870.74
2008-12-02 817.94 850.54 817.94 848.81 6170100000 848.81
2008-12-01 888.61 888.61 815.69 816.21 6052010000 816.21
2008-11-28 886.89 896.25 881.21 896.24 2740860000 896.24
2008-11-26 852.90 887.68 841.37 887.68 5793260000 887.68
2008-11-25 853.40 868.94 834.99 857.39 6952700000 857.39
2008-11-24 801.20 865.60 801.20 851.81 7879440000 851.81
2008-11-21 755.84 801.20 741.02 800.03 9495900000 800.03
2008-11-20 805.87 820.52 747.78 752.44 9093740000 752.44
2008-11-19 859.03 864.57 806.18 806.58 6548600000 806.58
2008-11-18 852.34 865.90 826.84 859.12 6679470000 859.12
2008-11-17 873.23 882.29 848.98 850.75 4927490000 850.75
2008-11-14 904.36 916.88 869.88 873.29 5881030000 873.29
2008-11-13 853.13 913.01 818.69 911.29 7849120000 911.29
2008-11-12 893.39 893.39 850.48 852.30 5764180000 852.30
2008-11-11 917.15 917.15 884.90 898.95 4998340000 898.95
2008-11-10 936.75 951.95 907.47 919.21 4572000000 919.21
2008-11-07 907.44 931.46 906.90 930.99 4931640000 930.99
2008-11-06 952.40 952.40 899.73 904.88 6102230000 904.88
2008-11-05 1001.84 1001.84 949.86 952.77 5426640000 952.77
2008-11-04 971.31 1007.51 971.31 1005.75 5531290000 1005.75
2008-11-03 968.67 975.57 958.82 966.30 4492280000 966.30
2008-10-31 953.11 984.38 944.59 968.75 6394350000 968.75
2008-10-30 939.38 963.23 928.50 954.09 6175830000 954.09
2008-10-29 939.51 969.97 922.26 930.09 7077800000 930.09
2008-10-28 848.92 940.51 845.27 940.51 7096950400 940.51
2008-10-27 874.28 893.78 846.75 848.92 5558050000 848.92
2008-10-24 895.22 896.30 852.85 876.77 6550050000 876.77
2008-10-23 899.08 922.83 858.44 908.11 7184180000 908.11
2008-10-22 951.67 951.67 875.81 896.78 6147980000 896.78
2008-10-21 980.40 985.44 952.47 955.05 5121830000 955.05
2008-10-20 943.51 985.40 943.51 985.40 5175640000 985.40
2008-10-17 942.29 984.64 918.74 940.55 6581780000 940.55
2008-10-16 909.53 947.71 865.83 946.43 7984500000 946.43
2008-10-15 994.60 994.60 903.99 907.84 6542330000 907.84
2008-10-14 1009.97 1044.31 972.07 998.01 8161990400 998.01
2008-10-13 912.75 1006.93 912.75 1003.35 7263369600 1003.35
2008-10-10 902.31 936.36 839.80 899.22 11456230400 899.22
2008-10-09 988.42 1005.25 909.19 909.92 6819000000 909.92
2008-10-08 988.91 1021.06 970.97 984.94 8716329600 984.94
2008-10-07 1057.60 1072.91 996.23 996.23 7069209600 996.23
2008-10-06 1097.56 1097.56 1007.97 1056.89 7956020000 1056.89
2008-10-03 1115.16 1153.82 1098.14 1099.23 6716120000 1099.23
2008-10-02 1160.64 1160.64 1111.43 1114.28 6285640000 1114.28
2008-10-01 1164.17 1167.03 1140.77 1161.06 5782130000 1161.06
2008-09-30 1113.78 1168.03 1113.78 1166.36 4937680000 1166.36
2008-09-29 1209.07 1209.07 1106.42 1106.42 7305060000 1106.42
2008-09-26 1204.47 1215.77 1187.54 1213.27 5383610000 1213.27
2008-09-25 1187.87 1220.03 1187.87 1209.18 5877640000 1209.18
2008-09-24 1188.79 1197.41 1179.79 1185.87 4820360000 1185.87
2008-09-23 1207.61 1221.15 1187.06 1188.22 5185730000 1188.22
2008-09-22 1255.37 1255.37 1205.61 1207.09 5332130000 1207.09
2008-09-19 1213.11 1265.12 1213.11 1255.08 9387169600 1255.08
2008-09-18 1157.08 1211.14 1133.50 1206.51 10082689600 1206.51
2008-09-17 1210.34 1210.34 1155.88 1156.39 9431870400 1156.39
2008-09-16 1188.31 1214.84 1169.28 1213.60 9459830400 1213.60
2008-09-15 1250.92 1250.92 1192.70 1192.70 8279510400 1192.70
2008-09-12 1245.88 1255.09 1233.81 1251.70 6273260000 1251.70
2008-09-11 1229.04 1249.98 1211.54 1249.05 6869249600 1249.05
2008-09-10 1227.50 1243.90 1221.60 1232.04 6543440000 1232.04
2008-09-09 1267.98 1268.66 1224.51 1224.51 7380630400 1224.51
2008-09-08 1249.50 1274.42 1247.12 1267.79 7351340000 1267.79
2008-09-05 1233.21 1244.94 1217.23 1242.31 5017080000 1242.31
2008-09-04 1271.80 1271.80 1232.83 1236.83 5212500000 1236.83
2008-09-03 1276.61 1280.60 1265.59 1274.98 5056980000 1274.98
2008-09-02 1287.83 1303.04 1272.20 1277.58 4783560000 1277.58
2008-08-29 1296.49 1297.59 1282.74 1282.83 3288120000 1282.83
2008-08-28 1283.79 1300.68 1283.79 1300.68 3854280000 1300.68
2008-08-27 1271.29 1285.05 1270.03 1281.66 3499610000 1281.66
2008-08-26 1267.03 1275.65 1263.21 1271.51 3587570000 1271.51
2008-08-25 1290.47 1290.47 1264.87 1266.84 3420600000 1266.84
2008-08-22 1277.59 1293.09 1277.59 1292.20 3741070000 1292.20
2008-08-21 1271.07 1281.40 1265.22 1277.72 4032590000 1277.72
2008-08-20 1267.34 1276.01 1261.16 1274.54 4555030000 1274.54
2008-08-19 1276.65 1276.65 1263.11 1266.69 4159760000 1266.69
2008-08-18 1298.14 1300.22 1274.51 1278.60 3829290000 1278.60
2008-08-15 1293.85 1302.05 1290.74 1298.20 4041820000 1298.20
2008-08-14 1282.11 1300.11 1276.84 1292.93 4064000000 1292.93
2008-08-13 1288.64 1294.03 1274.86 1285.83 4787600000 1285.83
2008-08-12 1304.79 1304.79 1285.64 1289.59 4711290000 1289.59
2008-08-11 1294.42 1313.15 1291.41 1305.32 5067310000 1305.32
2008-08-08 1266.29 1297.85 1262.11 1296.32 4966810000 1296.32
2008-08-07 1286.51 1286.51 1264.29 1266.07 5319380000 1266.07
2008-08-06 1283.99 1291.67 1276.00 1289.19 4873420000 1289.19
2008-08-05 1254.87 1284.88 1254.67 1284.88 1219310000 1284.88
2008-08-04 1253.27 1260.49 1247.45 1249.01 4562280000 1249.01
2008-08-01 1269.42 1270.52 1254.54 1260.31 4684870000 1260.31
2008-07-31 1281.37 1284.93 1265.97 1267.38 5346050000 1267.38
2008-07-30 1264.52 1284.33 1264.52 1284.26 5631330000 1284.26
2008-07-29 1236.38 1263.20 1236.38 1263.20 5414240000 1263.20
2008-07-28 1257.76 1260.09 1234.37 1234.37 4282960000 1234.37
2008-07-25 1253.51 1263.23 1251.75 1257.76 4672560000 1257.76
2008-07-24 1283.22 1283.22 1251.48 1252.54 6127980000 1252.54
2008-07-23 1278.87 1291.17 1276.06 1282.19 6705830000 1282.19
2008-07-22 1257.08 1277.42 1248.83 1277.00 6180230000 1277.00
2008-07-21 1261.82 1267.74 1255.70 1260.00 4630640000 1260.00
2008-07-18 1258.22 1262.23 1251.81 1260.68 5653280000 1260.68
2008-07-17 1246.31 1262.31 1241.49 1260.32 7365209600 1260.32
2008-07-16 1214.65 1245.52 1211.39 1245.36 6738630400 1245.36
2008-07-15 1226.83 1234.35 1200.44 1214.91 7363640000 1214.91
2008-07-14 1241.61 1253.50 1225.01 1228.30 5434860000 1228.30
2008-07-11 1248.66 1257.27 1225.35 1239.49 6742200000 1239.49
2008-07-10 1245.25 1257.65 1236.76 1253.39 5840430000 1253.39
2008-07-09 1273.38 1277.36 1244.57 1244.69 5181000000 1244.69
2008-07-08 1251.84 1274.17 1242.84 1273.70 6034110000 1273.70
2008-07-07 1262.90 1273.95 1240.68 1252.31 5265420000 1252.31
2008-07-03 1262.96 1271.48 1252.01 1262.90 3247590000 1262.90
2008-07-02 1285.82 1292.17 1261.51 1261.52 5276090000 1261.52
2008-07-01 1276.69 1285.31 1260.68 1284.91 5846290000 1284.91
2008-06-30 1278.06 1290.31 1274.86 1280.00 5032330000 1280.00
2008-06-27 1283.60 1289.45 1272.00 1278.38 6208260000 1278.38
2008-06-26 1316.29 1316.29 1283.15 1283.15 5231280000 1283.15
2008-06-25 1314.54 1335.63 1314.54 1321.97 4825640000 1321.97
2008-06-24 1317.23 1326.02 1304.42 1314.29 4705050000 1314.29
2008-06-23 1319.77 1323.78 1315.31 1318.00 4186370000 1318.00
2008-06-20 1341.02 1341.02 1314.46 1317.93 5324900000 1317.93
2008-06-19 1336.89 1347.66 1330.50 1342.83 4811670000 1342.83
2008-06-18 1349.59 1349.59 1333.40 1337.81 4573570000 1337.81
2008-06-17 1360.71 1366.59 1350.54 1350.93 3801960000 1350.93
2008-06-16 1358.85 1364.70 1352.07 1360.14 3706940000 1360.14
2008-06-13 1341.81 1360.03 1341.71 1360.03 4080420000 1360.03
2008-06-12 1335.78 1353.03 1331.29 1339.87 4734240000 1339.87
2008-06-11 1357.09 1357.09 1335.47 1335.49 4779980000 1335.49
2008-06-10 1358.98 1366.84 1351.56 1358.44 4635070000 1358.44
2008-06-09 1360.83 1370.63 1350.62 1361.76 4404570000 1361.76
2008-06-06 1400.06 1400.06 1359.90 1360.68 4771660000 1360.68
2008-06-05 1377.48 1404.05 1377.48 1404.05 4350790000 1404.05
2008-06-04 1376.26 1388.18 1371.74 1377.20 4338640000 1377.20
2008-06-03 1386.42 1393.12 1370.12 1377.65 4396380000 1377.65
2008-06-02 1399.62 1399.62 1377.79 1385.67 3714320000 1385.67
2008-05-30 1398.36 1404.46 1398.08 1400.38 3845630000 1400.38
2008-05-29 1390.50 1406.32 1388.59 1398.26 3894440000 1398.26
2008-05-28 1386.54 1391.25 1378.16 1390.84 3927240000 1390.84
2008-05-27 1375.97 1387.40 1373.07 1385.35 3588860000 1385.35
2008-05-23 1392.20 1392.20 1373.72 1375.93 3516380000 1375.93
2008-05-22 1390.83 1399.07 1390.23 1394.35 3955960000 1394.35
2008-05-21 1414.06 1419.12 1388.81 1390.71 4517990000 1390.71
2008-05-20 1424.49 1424.49 1409.09 1413.40 3854320000 1413.40
2008-05-19 1425.28 1440.24 1421.63 1426.63 3683970000 1426.63
2008-05-16 1423.89 1425.82 1414.35 1425.35 3842590000 1425.35
2008-05-15 1408.36 1424.40 1406.87 1423.57 3836480000 1423.57
2008-05-14 1405.65 1420.19 1405.65 1408.66 3979370000 1408.66
2008-05-13 1404.40 1406.30 1396.26 1403.04 4018590000 1403.04
2008-05-12 1389.40 1404.06 1386.20 1403.58 3370630000 1403.58
2008-05-09 1394.90 1394.90 1384.11 1388.28 3518620000 1388.28
2008-05-08 1394.29 1402.35 1389.39 1397.68 3827550000 1397.68
2008-05-07 1417.49 1419.54 1391.16 1392.57 4075860000 1392.57
2008-05-06 1405.60 1421.57 1397.10 1418.26 3924100000 1418.26
2008-05-05 1415.34 1415.34 1404.37 1407.49 3410090000 1407.49
2008-05-02 1409.16 1422.72 1406.25 1413.90 3953030000 1413.90
2008-05-01 1385.97 1410.07 1383.07 1409.34 4448780000 1409.34
2008-04-30 1391.22 1404.57 1384.25 1385.59 4508890000 1385.59
2008-04-29 1395.61 1397.00 1386.70 1390.94 3815320000 1390.94
2008-04-28 1397.96 1402.90 1394.40 1396.37 3607000000 1396.37
2008-04-25 1387.88 1399.11 1379.98 1397.84 3891150000 1397.84
2008-04-24 1380.52 1397.72 1371.09 1388.82 4461660000 1388.82
2008-04-23 1378.40 1387.87 1372.24 1379.93 4103610000 1379.93
2008-04-22 1386.43 1386.43 1369.84 1375.94 3821900000 1375.94
2008-04-21 1387.72 1390.23 1379.25 1388.17 3420570000 1388.17
2008-04-18 1369.00 1395.90 1369.00 1390.33 4222380000 1390.33
2008-04-17 1363.37 1368.60 1357.25 1365.56 3713880000 1365.56
2008-04-16 1337.02 1365.49 1337.02 1364.71 4260370000 1364.71
2008-04-15 1331.72 1337.72 1324.35 1334.43 3581230000 1334.43
2008-04-14 1332.20 1335.64 1326.16 1328.32 3565020000 1328.32
2008-04-11 1357.98 1357.98 1331.21 1332.83 3723790000 1332.83
2008-04-10 1355.37 1367.24 1350.11 1360.55 3686150000 1360.55
2008-04-09 1365.50 1368.39 1349.97 1354.49 3556670000 1354.49
2008-04-08 1370.16 1370.16 1360.62 1365.54 3602500000 1365.54
2008-04-07 1373.69 1386.74 1369.02 1372.54 3747780000 1372.54
2008-04-04 1369.85 1380.91 1362.83 1370.40 3703100000 1370.40
2008-04-03 1365.69 1375.66 1358.68 1369.31 3920100000 1369.31
2008-04-02 1369.96 1377.95 1361.55 1367.53 4320440000 1367.53
2008-04-01 1326.41 1370.18 1326.41 1370.18 4745120000 1370.18
2008-03-31 1315.92 1328.52 1312.81 1322.70 4188990000 1322.70
2008-03-28 1327.02 1334.87 1312.95 1315.22 3686980000 1315.22
2008-03-27 1340.34 1345.62 1325.66 1325.76 4037930000 1325.76
2008-03-26 1352.45 1352.45 1336.41 1341.13 4055670000 1341.13
2008-03-25 1349.07 1357.47 1341.21 1352.99 4145120000 1352.99
2008-03-24 1330.29 1359.68 1330.29 1349.88 4499000000 1349.88
2008-03-20 1299.67 1330.67 1295.22 1329.51 6145220000 1329.51
2008-03-19 1330.97 1341.51 1298.42 1298.42 1203830000 1298.42
2008-03-18 1277.16 1330.74 1277.16 1330.74 5335630000 1330.74
2008-03-17 1283.21 1287.50 1256.98 1276.60 5683010000 1276.60
2008-03-14 1316.05 1321.47 1274.86 1288.14 5153780000 1288.14
2008-03-13 1305.26 1321.68 1282.11 1315.48 5073360000 1315.48
2008-03-12 1321.13 1333.26 1307.86 1308.77 4414280000 1308.77
2008-03-11 1274.40 1320.65 1274.40 1320.65 5109080000 1320.65
2008-03-10 1293.16 1295.01 1272.66 1273.37 4261240000 1273.37
2008-03-07 1301.53 1313.24 1282.43 1293.37 4565410000 1293.37
2008-03-06 1332.20 1332.20 1303.42 1304.34 4323460000 1304.34
2008-03-05 1327.69 1344.19 1320.22 1333.70 4277710000 1333.70
2008-03-04 1329.58 1331.03 1307.39 1326.75 4757180000 1326.75
2008-03-03 1330.45 1335.13 1320.04 1331.34 4117570000 1331.34
2008-02-29 1364.07 1364.07 1325.42 1330.63 4426730000 1330.63
2008-02-28 1378.16 1378.16 1363.16 1367.68 3938580000 1367.68
2008-02-27 1378.95 1388.34 1372.00 1380.02 3904700000 1380.02
2008-02-26 1371.76 1387.34 1363.29 1381.29 4096060000 1381.29
2008-02-25 1352.75 1374.36 1346.03 1371.80 3866350000 1371.80
2008-02-22 1344.22 1354.30 1327.04 1353.11 3572660000 1353.11
2008-02-21 1362.21 1367.94 1339.34 1342.53 3696660000 1342.53
2008-02-20 1348.39 1363.71 1336.55 1360.03 3870520000 1360.03
2008-02-19 1355.86 1367.28 1345.05 1348.78 3613550000 1348.78
2008-02-15 1347.52 1350.00 1338.13 1349.99 3583300000 1349.99
2008-02-14 1367.33 1368.16 1347.31 1348.86 3644760000 1348.86
2008-02-13 1353.12 1369.23 1350.78 1367.21 3856420000 1367.21
2008-02-12 1340.55 1362.10 1339.36 1348.86 4044640000 1348.86
2008-02-11 1331.92 1341.40 1320.32 1339.13 3593140000 1339.13
2008-02-08 1336.88 1341.22 1321.06 1331.29 3768490000 1331.29
2008-02-07 1324.01 1347.16 1316.75 1336.91 4589160000 1336.91
2008-02-06 1339.48 1351.96 1324.34 1326.45 4008120000 1326.45
2008-02-05 1380.28 1380.28 1336.64 1336.64 4315740000 1336.64
2008-02-04 1395.38 1395.38 1379.69 1380.82 3495780000 1380.82
2008-02-01 1378.60 1396.02 1375.93 1395.42 4650770000 1395.42
2008-01-31 1351.98 1385.62 1334.08 1378.55 4970290000 1378.55
2008-01-30 1362.22 1385.86 1352.95 1355.81 4742760000 1355.81
2008-01-29 1355.94 1364.93 1350.19 1362.30 4232960000 1362.30
2008-01-28 1330.70 1353.97 1322.26 1353.96 4100930000 1353.96
2008-01-25 1357.32 1368.56 1327.50 1330.61 4882250000 1330.61
2008-01-24 1340.13 1355.15 1334.31 1352.07 5735300000 1352.07
2008-01-23 1310.41 1339.09 1270.05 1338.60 3241680000 1338.60
2008-01-22 1312.94 1322.09 1274.29 1310.50 6544690000 1310.50
2008-01-18 1333.90 1350.28 1312.51 1325.19 6004840000 1325.19
2008-01-17 1374.79 1377.72 1330.67 1333.25 5303130000 1333.25
2008-01-16 1377.41 1391.99 1364.27 1373.20 5440620000 1373.20
2008-01-15 1411.88 1411.88 1380.60 1380.95 4601640000 1380.95
2008-01-14 1402.91 1417.89 1402.91 1416.25 3682090000 1416.25
2008-01-11 1419.91 1419.91 1394.83 1401.02 4495840000 1401.02
2008-01-10 1406.78 1429.09 1395.31 1420.33 5170490000 1420.33
2008-01-09 1390.25 1409.19 1378.70 1409.13 5351030000 1409.13
2008-01-08 1415.71 1430.28 1388.30 1390.19 4705390000 1390.19
2008-01-07 1414.07 1423.87 1403.45 1416.18 4221260000 1416.18
2008-01-04 1444.01 1444.01 1411.19 1411.63 4166000000 1411.63
2008-01-03 1447.55 1456.80 1443.73 1447.16 3429500000 1447.16
2008-01-02 1467.97 1471.77 1442.07 1447.16 3452650000 1447.16
2007-12-31 1475.25 1475.83 1465.13 1468.36 2440880000 1468.36
2007-12-28 1479.83 1488.01 1471.70 1478.49 2420510000 1478.49
2007-12-27 1495.05 1495.05 1475.86 1476.27 2365770000 1476.27
2007-12-26 1495.12 1498.85 1488.20 1497.66 2010500000 1497.66
2007-12-24 1484.55 1497.63 1484.55 1496.45 1267420000 1496.45
2007-12-21 1463.19 1485.40 1463.19 1484.46 4508590000 1484.46
2007-12-20 1456.42 1461.53 1447.22 1460.12 3526890000 1460.12
2007-12-19 1454.70 1464.42 1445.31 1453.00 3401300000 1453.00
2007-12-18 1445.92 1460.16 1435.65 1454.98 3723690000 1454.98
2007-12-17 1465.05 1465.05 1445.43 1445.90 3569030000 1445.90
2007-12-14 1486.19 1486.67 1467.78 1467.95 3401050000 1467.95
2007-12-13 1483.27 1489.40 1469.21 1488.41 3635170000 1488.41
2007-12-12 1487.58 1511.96 1468.23 1486.59 4482120000 1486.59
2007-12-11 1516.68 1523.57 1475.99 1477.65 4080180000 1477.65
2007-12-10 1505.11 1518.27 1504.96 1515.96 2911760000 1515.96
2007-12-07 1508.60 1510.63 1502.66 1504.66 3177710000 1504.66
2007-12-06 1484.59 1508.02 1482.19 1507.34 3568570000 1507.34
2007-12-05 1465.22 1486.09 1465.22 1485.01 3663660000 1485.01
2007-12-04 1471.34 1471.34 1460.66 1462.79 3343620000 1462.79
2007-12-03 1479.63 1481.16 1470.08 1472.42 3323250000 1472.42
2007-11-30 1471.83 1488.94 1470.89 1481.14 4422200000 1481.14
2007-11-29 1467.41 1473.81 1458.36 1469.72 3524730000 1469.72
2007-11-28 1432.95 1471.62 1432.95 1469.02 4508020000 1469.02
2007-11-27 1409.59 1429.49 1407.43 1428.23 4320720000 1428.23
2007-11-26 1440.74 1446.09 1406.10 1407.22 3706470000 1407.22
2007-11-23 1417.62 1440.86 1417.62 1440.70 1612720000 1440.70
2007-11-21 1434.71 1436.40 1415.64 1416.77 4076230000 1416.77
2007-11-20 1434.51 1452.64 1419.28 1439.70 4875150000 1439.70
2007-11-19 1456.70 1456.70 1430.42 1433.27 4119650000 1433.27
2007-11-16 1453.09 1462.18 1443.99 1458.74 4168870000 1458.74
2007-11-15 1468.04 1472.67 1443.49 1451.15 3941010000 1451.15
2007-11-14 1483.40 1492.14 1466.47 1470.58 4031470000 1470.58
2007-11-13 1441.35 1481.37 1441.35 1481.05 4141310000 1481.05
2007-11-12 1453.66 1464.94 1438.53 1439.18 4192520000 1439.18
2007-11-09 1467.59 1474.09 1448.51 1453.70 4587050000 1453.70
2007-11-08 1475.27 1482.50 1450.31 1474.77 5439720000 1474.77
2007-11-07 1515.46 1515.46 1475.04 1475.62 4353160000 1475.62
2007-11-06 1505.33 1520.77 1499.07 1520.27 3879160000 1520.27
2007-11-05 1505.61 1510.84 1489.95 1502.17 3819330000 1502.17
2007-11-02 1511.07 1513.15 1492.53 1509.65 4285990000 1509.65
2007-11-01 1545.79 1545.79 1506.66 1508.44 4241470000 1508.44
2007-10-31 1532.15 1552.76 1529.40 1549.38 3953070000 1549.38
2007-10-30 1539.42 1539.42 1529.55 1531.02 3212520000 1531.02
2007-10-29 1536.92 1544.67 1536.43 1540.98 3124480000 1540.98
2007-10-26 1522.17 1535.53 1520.18 1535.28 3612120000 1535.28
2007-10-25 1516.15 1523.24 1500.46 1514.40 4183960000 1514.40
2007-10-24 1516.61 1517.23 1489.56 1515.88 4003300000 1515.88
2007-10-23 1509.30 1520.01 1503.61 1519.59 3309120000 1519.59
2007-10-22 1497.79 1508.06 1490.40 1506.33 3471830000 1506.33
2007-10-19 1540.00 1540.00 1500.26 1500.63 4160970000 1500.63
2007-10-18 1539.29 1542.79 1531.76 1540.08 3203210000 1540.08
2007-10-17 1544.44 1550.66 1526.01 1541.24 3638070000 1541.24
2007-10-16 1547.81 1547.81 1536.29 1538.53 3234560000 1538.53
2007-10-15 1562.25 1564.74 1540.81 1548.71 3139290000 1548.71
2007-10-12 1555.41 1563.03 1554.09 1561.80 2788690000 1561.80
2007-10-11 1564.72 1576.09 1546.72 1554.41 3911260000 1554.41
2007-10-10 1564.98 1565.42 1555.46 1562.47 3044760000 1562.47
2007-10-09 1553.18 1565.26 1551.82 1565.15 2932040000 1565.15
2007-10-08 1556.51 1556.51 1549.00 1552.58 2040650000 1552.58
2007-10-05 1543.84 1561.91 1543.84 1557.59 2919030000 1557.59
2007-10-04 1539.91 1544.02 1537.63 1542.84 2690430000 1542.84
2007-10-03 1545.80 1545.84 1536.34 1539.59 3065320000 1539.59
2007-10-02 1546.96 1548.01 1540.37 1546.63 3101910000 1546.63
2007-10-01 1527.29 1549.02 1527.25 1547.04 3281990000 1547.04
2007-09-28 1531.24 1533.74 1521.99 1526.75 2925350000 1526.75
2007-09-27 1527.32 1532.46 1525.81 1531.38 2872180000 1531.38
2007-09-26 1518.62 1529.39 1518.62 1525.42 3237390000 1525.42
2007-09-25 1516.34 1518.27 1507.13 1517.21 3187770000 1517.21
2007-09-24 1525.75 1530.18 1516.15 1517.73 3131310000 1517.73
2007-09-21 1518.75 1530.89 1518.75 1525.75 3679460000 1525.75
2007-09-20 1528.69 1529.14 1516.42 1518.75 2957700000 1518.75
2007-09-19 1519.75 1538.74 1519.75 1529.03 3846750000 1529.03
2007-09-18 1476.63 1519.89 1476.63 1519.78 3708940000 1519.78
2007-09-17 1484.24 1484.24 1471.82 1476.65 2598390000 1476.65
2007-09-14 1483.95 1485.99 1473.18 1484.25 2641740000 1484.25
2007-09-13 1471.47 1489.58 1471.47 1483.95 2877080000 1483.95
2007-09-12 1471.10 1479.50 1465.75 1471.56 2885720000 1471.56
2007-09-11 1451.69 1472.48 1451.69 1471.49 3015330000 1471.49
2007-09-10 1453.50 1462.25 1439.29 1451.70 2835720000 1451.70
2007-09-07 1478.55 1478.55 1449.07 1453.55 3191080000 1453.55
2007-09-06 1472.03 1481.49 1467.41 1478.55 2459590000 1478.55
2007-09-05 1488.76 1488.76 1466.34 1472.29 2991600000 1472.29
2007-09-04 1473.96 1496.40 1472.15 1489.42 2766600000 1489.42
2007-08-31 1457.61 1481.47 1457.61 1473.99 2731610000 1473.99
2007-08-30 1463.67 1468.43 1451.25 1457.64 2582960000 1457.64
2007-08-29 1432.01 1463.76 1432.01 1463.76 2824070000 1463.76
2007-08-28 1466.72 1466.72 1432.01 1432.36 3078090000 1432.36
2007-08-27 1479.36 1479.36 1465.98 1466.79 2406180000 1466.79
2007-08-24 1462.34 1479.40 1460.54 1479.37 2541400000 1479.37
2007-08-23 1464.05 1472.06 1453.88 1462.50 3084390000 1462.50
2007-08-22 1447.03 1464.86 1447.03 1464.07 3309120000 1464.07
2007-08-21 1445.55 1455.32 1439.76 1447.12 3012150000 1447.12
2007-08-20 1445.94 1451.75 1430.54 1445.55 3321340000 1445.55
2007-08-17 1411.26 1450.33 1411.26 1445.94 3570040000 1445.94
2007-08-16 1406.64 1415.97 1370.60 1411.27 6509300000 1411.27
2007-08-15 1426.15 1440.78 1404.36 1406.70 4290930000 1406.70
2007-08-14 1452.87 1456.74 1426.20 1426.54 3814630000 1426.54
2007-08-13 1453.42 1466.29 1451.54 1452.92 3696280000 1452.92
2007-08-10 1453.09 1462.02 1429.74 1453.64 5345780000 1453.64
2007-08-09 1497.21 1497.21 1453.09 1453.09 5889600000 1453.09
2007-08-08 1476.22 1503.89 1476.22 1497.49 5499560000 1497.49
2007-08-07 1467.62 1488.30 1455.80 1476.71 4909390000 1476.71
2007-08-06 1433.04 1467.67 1427.39 1467.67 5067200000 1467.67
2007-08-03 1472.18 1473.23 1432.80 1433.06 4272110000 1433.06
2007-08-02 1465.46 1476.43 1460.58 1472.20 4368850000 1472.20
2007-08-01 1455.18 1468.38 1439.59 1465.81 5256780000 1465.81
2007-07-31 1473.90 1488.30 1454.25 1455.27 4524520000 1455.27
2007-07-30 1458.93 1477.88 1454.32 1473.91 4128780000 1473.91
2007-07-27 1482.44 1488.53 1458.95 1458.95 4784650000 1458.95
2007-07-26 1518.09 1518.09 1465.30 1482.66 4472550000 1482.66
2007-07-25 1511.03 1524.31 1503.73 1518.09 4283200000 1518.09
2007-07-24 1541.57 1541.57 1508.62 1511.04 4115830000 1511.04
2007-07-23 1534.06 1547.23 1534.06 1541.57 3102700000 1541.57
2007-07-20 1553.19 1553.19 1529.20 1534.10 3745780000 1534.10
2007-07-19 1546.13 1555.20 1546.13 1553.08 3251450000 1553.08
2007-07-18 1549.20 1549.20 1533.67 1546.17 3609220000 1546.17
2007-07-17 1549.52 1555.32 1547.74 1549.37 3007140000 1549.37
2007-07-16 1552.50 1555.90 1546.69 1549.52 2704110000 1549.52
2007-07-13 1547.68 1555.10 1544.85 1552.50 2801120000 1552.50
2007-07-12 1518.74 1547.92 1518.74 1547.70 3489600000 1547.70
2007-07-11 1509.93 1519.34 1506.10 1518.76 3082920000 1518.76
2007-07-10 1531.85 1531.85 1510.01 1510.12 3244280000 1510.12
2007-07-09 1530.43 1534.26 1527.45 1531.85 2715330000 1531.85
2007-07-06 1524.96 1532.40 1520.47 1530.44 2441520000 1530.44
2007-07-05 1524.86 1526.57 1517.72 1525.40 2622950000 1525.40
2007-07-03 1519.12 1526.01 1519.12 1524.87 1560790000 1524.87
2007-07-02 1504.66 1519.45 1504.66 1519.43 2644990000 1519.43
2007-06-29 1505.70 1517.53 1493.61 1503.35 3165410000 1503.35
2007-06-28 1506.32 1514.84 1503.41 1505.71 3006710000 1505.71
2007-06-27 1492.62 1506.80 1484.18 1506.34 3398150000 1506.34
2007-06-26 1497.68 1506.12 1490.54 1492.89 3398530000 1492.89
2007-06-25 1502.56 1514.29 1492.68 1497.74 3287250000 1497.74
2007-06-22 1522.19 1522.19 1500.74 1502.56 4284320000 1502.56
2007-06-21 1512.50 1522.90 1504.75 1522.19 3161110000 1522.19
2007-06-20 1533.68 1537.32 1512.36 1512.84 3286900000 1512.84
2007-06-19 1531.02 1535.85 1525.67 1533.70 2873590000 1533.70
2007-06-18 1532.90 1535.44 1529.31 1531.05 2480240000 1531.05
2007-06-15 1522.97 1538.71 1522.97 1532.91 3406030000 1532.91
2007-06-14 1515.58 1526.45 1515.58 1522.97 2813630000 1522.97
2007-06-13 1492.65 1515.70 1492.65 1515.67 3077930000 1515.67
2007-06-12 1509.12 1511.33 1492.97 1493.00 3056200000 1493.00
2007-06-11 1507.64 1515.53 1503.35 1509.12 2525280000 1509.12
2007-06-08 1490.71 1507.76 1487.41 1507.67 2993460000 1507.67
2007-06-07 1517.36 1517.36 1490.37 1490.72 3538470000 1490.72
2007-06-06 1530.57 1530.57 1514.13 1517.38 2964190000 1517.38
2007-06-05 1539.12 1539.12 1525.62 1530.95 2939450000 1530.95
2007-06-04 1536.28 1540.53 1532.31 1539.18 2738930000 1539.18
2007-06-01 1530.62 1540.56 1530.62 1536.34 2927020000 1536.34
2007-05-31 1530.19 1535.56 1528.26 1530.62 3335530000 1530.62
2007-05-30 1517.60 1530.23 1510.06 1530.23 2980210000 1530.23
2007-05-29 1515.55 1521.80 1512.02 1518.11 2571790000 1518.11
2007-05-25 1507.50 1517.41 1507.50 1515.73 2316250000 1515.73
2007-05-24 1522.10 1529.31 1505.18 1507.51 3365530000 1507.51
2007-05-23 1524.09 1532.43 1521.90 1522.28 3084260000 1522.28
2007-05-22 1525.10 1529.24 1522.05 1524.12 2860500000 1524.12
2007-05-21 1522.75 1529.87 1522.71 1525.10 3465360000 1525.10
2007-05-18 1512.74 1522.75 1512.74 1522.75 2959050000 1522.75
2007-05-17 1514.01 1517.14 1509.29 1512.75 2868640000 1512.75
2007-05-16 1500.75 1514.15 1500.75 1514.14 2915350000 1514.14
2007-05-15 1503.11 1514.83 1500.43 1501.19 3071020000 1501.19
2007-05-14 1505.76 1510.90 1498.34 1503.15 2776130000 1503.15
2007-05-11 1491.47 1506.24 1491.47 1505.85 2720780000 1505.85
2007-05-10 1512.33 1512.33 1491.42 1491.47 3031240000 1491.47
2007-05-09 1507.32 1513.80 1503.77 1512.58 2935550000 1512.58
2007-05-08 1509.36 1509.36 1500.66 1507.72 2795720000 1507.72
2007-05-07 1505.57 1511.00 1505.54 1509.48 2545090000 1509.48
2007-05-04 1502.35 1510.34 1501.80 1505.62 2761930000 1505.62
2007-05-03 1495.56 1503.34 1495.56 1502.39 3007970000 1502.39
2007-05-02 1486.13 1499.10 1486.13 1495.92 3189800000 1495.92
2007-05-01 1482.37 1487.27 1476.70 1486.30 3400350000 1486.30
2007-04-30 1494.07 1497.16 1482.29 1482.37 3093420000 1482.37
2007-04-27 1494.21 1497.32 1488.67 1494.07 2732810000 1494.07
2007-04-26 1495.27 1498.02 1491.17 1494.25 3211800000 1494.25
2007-04-25 1480.28 1496.59 1480.28 1495.42 3252590000 1495.42
2007-04-24 1480.93 1483.82 1473.74 1480.41 3119750000 1480.41
2007-04-23 1484.33 1487.32 1480.19 1480.93 2575020000 1480.93
2007-04-20 1470.69 1484.74 1470.69 1484.35 3329940000 1484.35
2007-04-19 1472.48 1474.23 1464.47 1470.73 2913610000 1470.73
2007-04-18 1471.47 1476.57 1466.41 1472.50 2971330000 1472.50
2007-04-17 1468.47 1474.35 1467.15 1471.48 2920570000 1471.48
2007-04-16 1452.84 1468.62 1452.84 1468.33 2870140000 1468.33
2007-04-13 1447.80 1453.11 1444.15 1452.85 2690020000 1452.85
2007-04-12 1438.87 1448.02 1433.91 1447.80 2770570000 1447.80
2007-04-11 1448.23 1448.39 1436.15 1438.87 2950190000 1438.87
2007-04-10 1444.58 1448.73 1443.99 1448.39 2510110000 1448.39
2007-04-09 1443.77 1448.10 1443.28 1444.61 2349410000 1444.61
2007-04-05 1438.94 1444.88 1436.67 1443.76 2357230000 1443.76
2007-04-04 1437.75 1440.16 1435.08 1439.37 2616320000 1439.37
2007-04-03 1424.27 1440.57 1424.27 1437.77 2921760000 1437.77
2007-04-02 1420.83 1425.49 1416.37 1424.55 2875880000 1424.55
2007-03-30 1422.52 1429.22 1408.90 1420.86 2903960000 1420.86
2007-03-29 1417.17 1426.24 1413.27 1422.53 2854710000 1422.53
2007-03-28 1428.35 1428.35 1414.07 1417.23 3000440000 1417.23
2007-03-27 1437.49 1437.49 1425.54 1428.61 2673040000 1428.61
2007-03-26 1436.11 1437.65 1423.28 1437.50 2754660000 1437.50
2007-03-23 1434.54 1438.89 1433.21 1436.11 2619020000 1436.11
2007-03-22 1435.04 1437.66 1429.88 1434.54 3129970000 1434.54
2007-03-21 1410.92 1437.77 1409.75 1435.04 3184770000 1435.04
2007-03-20 1402.04 1411.53 1400.70 1410.94 2795940000 1410.94
2007-03-19 1386.95 1403.20 1386.95 1402.06 2777180000 1402.06
2007-03-16 1392.28 1397.51 1383.63 1386.95 3393640000 1386.95
2007-03-15 1387.11 1395.73 1385.16 1392.28 2821900000 1392.28
2007-03-14 1377.86 1388.09 1363.98 1387.17 3758350000 1387.17
2007-03-13 1406.23 1406.23 1377.71 1377.95 3485570000 1377.95
2007-03-12 1402.80 1409.34 1398.40 1406.60 2664000000 1406.60
2007-03-09 1401.89 1410.15 1397.30 1402.84 2623050000 1402.84
2007-03-08 1391.88 1407.93 1391.88 1401.89 3014850000 1401.89
2007-03-07 1395.02 1401.16 1390.64 1391.97 3141350000 1391.97
2007-03-06 1374.06 1397.90 1374.06 1395.41 3358160000 1395.41
2007-03-05 1387.11 1391.86 1373.97 1374.12 3480520000 1374.12
2007-03-02 1403.16 1403.40 1386.87 1387.17 3312260000 1387.17
2007-03-01 1406.80 1409.46 1380.87 1403.17 3874910000 1403.17
2007-02-28 1398.64 1415.89 1396.65 1406.82 3925250000 1406.82
2007-02-27 1449.25 1449.25 1389.42 1399.04 4065230000 1399.04
2007-02-26 1451.04 1456.95 1445.48 1449.37 2822170000 1449.37
2007-02-23 1456.22 1456.22 1448.36 1451.19 2579950000 1451.19
2007-02-22 1457.29 1461.57 1450.51 1456.38 1950770000 1456.38
2007-02-21 1459.60 1459.60 1452.02 1457.63 2606980000 1457.63
2007-02-20 1455.53 1460.53 1449.20 1459.68 2337860000 1459.68
2007-02-16 1456.77 1456.77 1451.57 1455.54 2399450000 1455.54
2007-02-15 1455.15 1457.97 1453.19 1456.81 2490920000 1456.81
2007-02-14 1443.91 1457.65 1443.91 1455.30 2699290000 1455.30
2007-02-13 1433.22 1444.41 1433.22 1444.26 2652150000 1444.26
2007-02-12 1438.00 1439.11 1431.44 1433.37 2395680000 1433.37
2007-02-09 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06
2007-02-08 1449.99 1450.45 1442.81 1448.31 2816180000 1448.31
2007-02-07 1447.41 1452.99 1446.44 1450.02 2618820000 1450.02
2007-02-06 1446.98 1450.19 1443.40 1448.00 2608710000 1448.00
2007-02-05 1448.33 1449.38 1443.85 1446.99 2439430000 1446.99
2007-02-02 1445.94 1449.33 1444.49 1448.39 2569450000 1448.39
2007-02-01 1437.90 1446.64 1437.90 1445.94 2914890000 1445.94
2007-01-31 1428.65 1441.61 1424.78 1438.24 2976690000 1438.24
2007-01-30 1420.61 1428.82 1420.61 1428.82 2706250000 1428.82
2007-01-29 1422.03 1426.94 1418.46 1420.62 2730480000 1420.62
2007-01-26 1423.90 1427.27 1416.96 1422.18 2626620000 1422.18
2007-01-25 1440.12 1440.69 1422.34 1423.90 2994330000 1423.90
2007-01-24 1427.96 1440.14 1427.96 1440.13 2783180000 1440.13
2007-01-23 1422.95 1431.33 1421.66 1427.99 2975070000 1427.99
2007-01-22 1430.47 1431.39 1420.40 1422.95 2540120000 1422.95
2007-01-19 1426.35 1431.57 1425.19 1430.50 2777480000 1430.50
2007-01-18 1430.59 1432.96 1424.21 1426.37 2822430000 1426.37
2007-01-17 1431.77 1435.27 1428.57 1430.62 2690270000 1430.62
2007-01-16 1430.73 1433.93 1428.62 1431.90 2599530000 1431.90
2007-01-12 1423.82 1431.23 1422.58 1430.73 2686480000 1430.73
2007-01-11 1414.84 1427.12 1414.84 1423.82 2857870000 1423.82
2007-01-10 1408.70 1415.99 1405.32 1414.85 2764660000 1414.85
2007-01-09 1412.84 1415.61 1405.42 1412.11 3038380000 1412.11
2007-01-08 1409.26 1414.98 1403.97 1412.84 2763340000 1412.84
2007-01-05 1418.34 1418.34 1405.75 1409.71 2919400000 1409.71
2007-01-04 1416.60 1421.84 1408.43 1418.34 3004460000 1418.34
2007-01-03 1418.03 1429.42 1407.86 1416.60 3429160000 1416.60
2006-12-29 1424.71 1427.00 1416.84 1418.30 1678200000 1418.30
2006-12-28 1426.77 1427.26 1422.05 1424.73 1508570000 1424.73
2006-12-27 1416.63 1427.72 1416.63 1426.84 1667370000 1426.84
2006-12-26 1410.75 1417.91 1410.45 1416.90 1310310000 1416.90
2006-12-22 1418.10 1418.82 1410.28 1410.76 1647590000 1410.76
2006-12-21 1423.20 1426.40 1415.90 1418.30 2322410000 1418.30
2006-12-20 1425.51 1429.05 1423.51 1423.53 2387630000 1423.53
2006-12-19 1422.42 1428.30 1414.88 1425.55 2717060000 1425.55
2006-12-18 1427.08 1431.81 1420.65 1422.48 2568140000 1422.48
2006-12-15 1425.48 1431.63 1425.48 1427.09 3229580000 1427.09
2006-12-14 1413.16 1427.23 1413.16 1425.49 2729700000 1425.49
2006-12-13 1411.32 1416.64 1411.05 1413.21 2552260000 1413.21
2006-12-12 1413.00 1413.78 1404.75 1411.56 2738170000 1411.56
2006-12-11 1409.81 1415.60 1408.56 1413.04 2289900000 1413.04
2006-12-08 1407.27 1414.09 1403.67 1409.84 2440460000 1409.84
2006-12-07 1412.86 1418.27 1406.80 1407.29 2743150000 1407.29
2006-12-06 1414.40 1415.93 1411.05 1412.90 2725280000 1412.90
2006-12-05 1409.10 1415.27 1408.78 1414.76 2755700000 1414.76
2006-12-04 1396.67 1411.23 1396.67 1409.12 2766320000 1409.12
2006-12-01 1400.63 1402.46 1385.93 1396.71 2800980000 1396.71
2006-11-30 1399.47 1406.30 1393.83 1400.63 4006230000 1400.63
2006-11-29 1386.11 1401.14 1386.11 1399.48 2790970000 1399.48
2006-11-28 1381.61 1387.91 1377.83 1386.72 2639750000 1386.72
2006-11-27 1400.95 1400.95 1381.44 1381.96 2711210000 1381.96
2006-11-24 1405.94 1405.94 1399.25 1400.95 832550000 1400.95
2006-11-22 1402.69 1407.89 1402.26 1406.09 2237710000 1406.09
2006-11-21 1400.43 1403.49 1399.99 1402.81 2597940000 1402.81
2006-11-20 1401.17 1404.37 1397.85 1400.50 2546710000 1400.50
2006-11-17 1399.76 1401.21 1394.55 1401.20 2726100000 1401.20
2006-11-16 1396.53 1403.76 1396.53 1399.76 2835730000 1399.76
2006-11-15 1392.91 1401.35 1392.13 1396.57 2831130000 1396.57
2006-11-14 1384.36 1394.49 1379.07 1393.22 3027480000 1393.22
2006-11-13 1380.58 1387.61 1378.80 1384.42 2386340000 1384.42
2006-11-10 1378.33 1381.04 1375.60 1380.90 2290200000 1380.90
2006-11-09 1385.43 1388.92 1377.31 1378.33 3012050000 1378.33
2006-11-08 1382.50 1388.61 1379.33 1385.72 2814820000 1385.72
2006-11-07 1379.75 1388.19 1379.19 1382.84 2636390000 1382.84
2006-11-06 1364.27 1381.40 1364.27 1379.78 2533550000 1379.78
2006-11-03 1367.31 1371.68 1360.98 1364.30 2419730000 1364.30
2006-11-02 1367.44 1368.39 1362.21 1367.34 2646180000 1367.34
2006-11-01 1377.76 1381.95 1366.26 1367.81 2821160000 1367.81
2006-10-31 1377.93 1381.21 1372.19 1377.94 2803030000 1377.94
2006-10-30 1377.30 1381.22 1373.46 1377.93 2770440000 1377.93
2006-10-27 1388.89 1388.89 1375.85 1377.34 2458450000 1377.34
2006-10-26 1382.21 1389.45 1379.47 1389.08 2793350000 1389.08
2006-10-25 1377.36 1383.61 1376.00 1382.22 2953540000 1382.22
2006-10-24 1377.02 1377.78 1372.42 1377.38 2876890000 1377.38
2006-10-23 1368.58 1377.40 1363.94 1377.02 2480430000 1377.02
2006-10-20 1366.94 1368.66 1362.10 1368.60 2526410000 1368.60
2006-10-19 1365.95 1368.09 1362.06 1366.96 2619830000 1366.96
2006-10-18 1363.93 1372.87 1360.95 1365.80 2658840000 1365.80
2006-10-17 1369.05 1369.05 1356.87 1364.05 2519620000 1364.05
2006-10-16 1365.61 1370.20 1364.48 1369.06 2305920000 1369.06
2006-10-13 1362.82 1366.63 1360.50 1365.62 2482920000 1365.62
2006-10-12 1349.94 1363.76 1349.94 1362.83 2514350000 1362.83
2006-10-11 1353.28 1353.97 1343.57 1349.95 2521000000 1349.95
2006-10-10 1350.62 1354.23 1348.60 1353.42 2376140000 1353.42
2006-10-09 1349.58 1352.69 1346.55 1350.66 1935170000 1350.66
2006-10-06 1353.22 1353.22 1344.21 1349.59 2523000000 1349.59
2006-10-05 1349.84 1353.79 1347.75 1353.22 2817240000 1353.22
2006-10-04 1333.81 1350.20 1331.48 1350.20 3019880000 1350.20
2006-10-03 1331.32 1338.31 1327.10 1334.11 2682690000 1334.11
2006-10-02 1335.82 1338.54 1330.28 1331.32 2154480000 1331.32
2006-09-29 1339.15 1339.88 1335.64 1335.85 2273430000 1335.85
2006-09-28 1336.56 1340.28 1333.75 1338.88 2397820000 1338.88
2006-09-27 1336.12 1340.08 1333.54 1336.59 2749190000 1336.59
2006-09-26 1326.35 1336.60 1325.30 1336.35 2673350000 1336.35
2006-09-25 1314.78 1329.35 1311.58 1326.37 2710240000 1326.37
2006-09-22 1318.03 1318.03 1310.94 1314.78 2162880000 1314.78
2006-09-21 1324.89 1328.19 1315.45 1318.03 2627440000 1318.03
2006-09-20 1318.28 1328.53 1318.28 1325.18 2543070000 1325.18
2006-09-19 1321.17 1322.04 1312.17 1317.64 2390850000 1317.64
2006-09-18 1319.85 1324.87 1318.16 1321.18 2325080000 1321.18
2006-09-15 1316.28 1324.65 1316.28 1319.66 3198030000 1319.66
2006-09-14 1318.00 1318.00 1313.25 1316.28 2351220000 1316.28
2006-09-13 1312.74 1319.92 1311.12 1318.07 2597220000 1318.07
2006-09-12 1299.53 1314.28 1299.53 1313.00 2791580000 1313.00
2006-09-11 1298.86 1302.36 1290.93 1299.54 2506430000 1299.54
2006-09-08 1294.02 1300.14 1294.02 1298.92 2132890000 1298.92
2006-09-07 1300.21 1301.25 1292.13 1294.02 2325850000 1294.02
2006-09-06 1313.04 1313.04 1299.28 1300.26 2329870000 1300.26
2006-09-05 1310.94 1314.67 1308.82 1313.25 2114480000 1313.25
2006-09-01 1303.80 1312.03 1303.80 1311.01 1800520000 1311.01
2006-08-31 1304.25 1306.11 1302.45 1303.82 1974540000 1303.82
2006-08-30 1303.70 1306.74 1302.15 1305.37 2060690000 1305.37
2006-08-29 1301.57 1305.02 1295.29 1304.28 2093720000 1304.28
2006-08-28 1295.09 1305.02 1293.97 1301.78 1834920000 1301.78
2006-08-25 1295.92 1298.88 1292.39 1295.09 1667580000 1295.09
2006-08-24 1292.97 1297.23 1291.40 1296.06 1930320000 1296.06
2006-08-23 1298.73 1301.50 1289.82 1292.99 1893670000 1292.99
2006-08-22 1297.52 1302.49 1294.44 1298.82 1908740000 1298.82
2006-08-21 1302.30 1302.30 1295.51 1297.52 1759240000 1297.52
2006-08-18 1297.48 1302.30 1293.57 1302.30 2033910000 1302.30
2006-08-17 1295.37 1300.78 1292.71 1297.48 2458340000 1297.48
2006-08-16 1285.27 1296.21 1285.27 1295.43 2554570000 1295.43
2006-08-15 1268.19 1286.23 1268.19 1285.58 2334100000 1285.58
2006-08-14 1266.67 1278.90 1266.67 1268.21 2118020000 1268.21
2006-08-11 1271.64 1271.64 1262.08 1266.74 2004540000 1266.74
2006-08-10 1265.72 1272.55 1261.30 1271.81 2402190000 1271.81
2006-08-09 1271.13 1283.74 1264.73 1265.95 2555180000 1265.95
2006-08-08 1275.67 1282.75 1268.37 1271.48 2457840000 1271.48
2006-08-07 1279.31 1279.31 1273.00 1275.77 2045660000 1275.77
2006-08-04 1280.26 1292.92 1273.82 1279.36 2530970000 1279.36
2006-08-03 1278.22 1283.96 1271.25 1280.27 2728440000 1280.27
2006-08-02 1270.73 1283.42 1270.73 1277.41 2610750000 1277.41
2006-08-01 1278.53 1278.66 1265.71 1270.92 2527690000 1270.92
2006-07-31 1278.53 1278.66 1274.31 1276.66 2461300000 1276.66
2006-07-28 1263.15 1280.42 1263.15 1278.55 2480420000 1278.55
2006-07-27 1268.20 1275.85 1261.92 1263.20 2776710000 1263.20
2006-07-26 1268.87 1273.89 1261.94 1268.40 2667710000 1268.40
2006-07-25 1260.91 1272.39 1257.19 1268.88 2563930000 1268.88
2006-07-24 1240.25 1262.50 1240.25 1260.91 2312720000 1260.91
2006-07-21 1249.12 1250.96 1238.72 1240.29 2704090000 1240.29
2006-07-20 1259.81 1262.56 1249.13 1249.13 2345580000 1249.13
2006-07-19 1236.74 1261.81 1236.74 1259.81 2701980000 1259.81
2006-07-18 1234.48 1239.86 1224.54 1236.86 2481750000 1236.86
2006-07-17 1236.20 1240.07 1231.49 1234.49 2146410000 1234.49
2006-07-14 1242.29 1242.70 1228.45 1236.20 2467120000 1236.20
2006-07-13 1258.58 1258.58 1241.43 1242.28 2545760000 1242.28
2006-07-12 1272.39 1273.31 1257.29 1258.60 2250450000 1258.60
2006-07-11 1267.26 1273.64 1259.65 1272.43 2310850000 1272.43
2006-07-10 1265.46 1274.06 1264.46 1267.34 1854590000 1267.34
2006-07-07 1274.08 1275.38 1263.13 1265.48 1988150000 1265.48
2006-07-06 1270.58 1278.32 1270.58 1274.08 2009160000 1274.08
2006-07-05 1280.05 1280.05 1265.91 1270.91 2165070000 1270.91
2006-07-03 1270.06 1280.38 1270.06 1280.19 1114470000 1280.19
2006-06-30 1272.86 1276.30 1270.20 1270.20 3049560000 1270.20
2006-06-29 1245.94 1272.88 1245.94 1272.87 2621250000 1272.87
2006-06-28 1238.99 1247.06 1237.59 1246.00 2085490000 1246.00
2006-06-27 1250.55 1253.37 1238.94 1239.20 2203130000 1239.20
2006-06-26 1244.50 1250.92 1243.68 1250.56 1878580000 1250.56
2006-06-23 1245.59 1253.13 1241.43 1244.50 2017270000 1244.50
2006-06-22 1251.92 1251.92 1241.53 1245.60 2148180000 1245.60
2006-06-21 1240.09 1257.96 1240.09 1252.20 2361230000 1252.20
2006-06-20 1240.12 1249.01 1238.87 1240.12 2232950000 1240.12
2006-06-19 1251.54 1255.93 1237.17 1240.13 2517200000 1240.13
2006-06-16 1256.16 1256.27 1246.33 1251.54 2783390000 1251.54
2006-06-15 1230.01 1258.64 1230.01 1256.16 2775480000 1256.16
2006-06-14 1223.66 1231.46 1219.29 1230.04 2667990000 1230.04
2006-06-13 1236.08 1243.37 1222.52 1223.69 3215770000 1223.69
2006-06-12 1252.27 1255.22 1236.43 1237.44 2247010000 1237.44
2006-06-09 1257.93 1262.58 1250.03 1252.30 2214000000 1252.30
2006-06-08 1256.08 1259.85 1235.18 1257.93 3543790000 1257.93
2006-06-07 1263.61 1272.47 1255.77 1256.15 2644170000 1256.15
2006-06-06 1265.23 1269.88 1254.46 1263.85 2697650000 1263.85
2006-06-05 1288.16 1288.16 1264.66 1265.29 2313470000 1265.29
2006-06-02 1285.71 1290.68 1280.22 1288.22 2295540000 1288.22
2006-06-01 1270.05 1285.71 1269.19 1285.71 2360160000 1285.71
2006-05-31 1259.38 1270.09 1259.38 1270.09 2692160000 1270.09
2006-05-30 1280.04 1280.04 1259.87 1259.87 2176190000 1259.87
2006-05-26 1272.71 1280.54 1272.50 1280.16 1814020000 1280.16
2006-05-25 1258.41 1273.26 1258.41 1272.88 2372730000 1272.88
2006-05-24 1256.56 1264.53 1245.34 1258.57 2999030000 1258.57
2006-05-23 1262.06 1273.67 1256.15 1256.58 2605250000 1256.58
2006-05-22 1267.03 1268.77 1252.98 1262.07 2773010000 1262.07
2006-05-19 1261.81 1272.15 1256.28 1267.03 2982300000 1267.03
2006-05-18 1270.25 1274.89 1261.75 1261.81 2537490000 1261.81
2006-05-17 1291.73 1291.73 1267.31 1270.32 2830200000 1270.32
2006-05-16 1294.50 1297.88 1288.51 1292.08 2386210000 1292.08
2006-05-15 1291.19 1294.81 1284.51 1294.50 2505660000 1294.50
2006-05-12 1305.88 1305.88 1290.38 1291.24 2567970000 1291.24
2006-05-11 1322.63 1322.63 1303.45 1305.92 2531520000 1305.92
2006-05-10 1324.57 1325.51 1317.44 1322.85 2268550000 1322.85
2006-05-09 1324.66 1326.60 1322.48 1325.14 2157290000 1325.14
2006-05-08 1325.76 1326.70 1322.87 1324.66 2151300000 1324.66
2006-05-05 1312.25 1326.53 1312.25 1325.76 2294760000 1325.76
2006-05-04 1307.85 1315.14 1307.85 1312.25 2431450000 1312.25
2006-05-03 1313.21 1313.47 1303.92 1308.12 2395230000 1308.12
2006-05-02 1305.19 1313.66 1305.19 1313.21 2403470000 1313.21
2006-05-01 1310.61 1317.21 1303.46 1305.19 2437040000 1305.19
2006-04-28 1309.72 1316.04 1306.16 1310.61 2419920000 1310.61
2006-04-27 1305.41 1315.00 1295.57 1309.72 2772010000 1309.72
2006-04-26 1301.74 1310.97 1301.74 1305.41 2502690000 1305.41
2006-04-25 1308.11 1310.79 1299.17 1301.74 2366380000 1301.74
2006-04-24 1311.28 1311.28 1303.79 1308.11 2117330000 1308.11
2006-04-21 1311.46 1317.67 1306.59 1311.28 2392630000 1311.28
2006-04-20 1309.93 1318.16 1306.38 1311.46 2512920000 1311.46
2006-04-19 1307.65 1310.39 1302.79 1309.93 2447310000 1309.93
2006-04-18 1285.33 1309.02 1285.33 1307.28 2595440000 1307.28
2006-04-17 1289.12 1292.45 1280.74 1285.33 1794650000 1285.33
2006-04-13 1288.12 1292.09 1283.37 1289.12 1891940000 1289.12
2006-04-12 1286.57 1290.93 1286.45 1288.12 1938100000 1288.12
2006-04-11 1296.60 1300.71 1282.96 1286.57 2232880000 1286.57
2006-04-10 1295.51 1300.74 1293.17 1296.62 1898320000 1296.62
2006-04-07 1309.04 1314.07 1294.18 1295.50 2082470000 1295.50
2006-04-06 1311.56 1311.99 1302.44 1309.04 2281680000 1309.04
2006-04-05 1305.93 1312.81 1304.82 1311.56 2420020000 1311.56
2006-04-04 1297.81 1307.55 1294.71 1305.93 2147660000 1305.93
2006-04-03 1302.88 1309.19 1296.65 1297.81 2494080000 1297.81
2006-03-31 1300.25 1303.00 1294.87 1294.87 2236710000 1294.87
2006-03-30 1302.89 1310.15 1296.72 1300.25 2294560000 1300.25
2006-03-29 1293.23 1305.60 1293.23 1302.89 2143540000 1302.89
2006-03-28 1301.61 1306.24 1291.84 1293.23 2148580000 1293.23
2006-03-27 1302.95 1303.74 1299.09 1301.61 2029700000 1301.61
2006-03-24 1301.67 1306.53 1298.89 1302.95 2326070000 1302.95
2006-03-23 1305.04 1305.04 1298.11 1301.67 1980940000 1301.67
2006-03-22 1297.23 1305.97 1295.81 1305.04 2039810000 1305.04
2006-03-21 1305.08 1310.88 1295.82 1297.23 2147370000 1297.23
2006-03-20 1307.25 1310.00 1303.59 1305.08 1976830000 1305.08
2006-03-17 1305.33 1309.79 1305.32 1307.25 2549620000 1307.25
2006-03-16 1303.02 1310.45 1303.02 1305.33 2292180000 1305.33
2006-03-15 1297.48 1304.40 1294.97 1303.02 2293000000 1303.02
2006-03-14 1284.13 1298.14 1282.67 1297.48 2165270000 1297.48
2006-03-13 1281.58 1287.37 1281.58 1284.13 2070330000 1284.13
2006-03-10 1272.23 1284.37 1271.11 1281.42 2123450000 1281.42
2006-03-09 1278.47 1282.74 1272.23 1272.23 2140110000 1272.23
2006-03-08 1275.88 1280.33 1268.42 1278.47 2442870000 1278.47
2006-03-07 1278.26 1278.26 1271.11 1275.88 2268050000 1275.88
2006-03-06 1287.23 1288.23 1275.67 1278.26 2280190000 1278.26
2006-03-03 1289.14 1297.33 1284.20 1287.23 2152950000 1287.23
2006-03-02 1291.24 1291.24 1283.21 1289.14 2494590000 1289.14
2006-03-01 1280.66 1291.80 1280.66 1291.24 2308320000 1291.24
2006-02-28 1294.12 1294.12 1278.66 1280.66 2370860000 1280.66
2006-02-27 1289.43 1297.57 1289.43 1294.12 1975320000 1294.12
2006-02-24 1287.79 1292.11 1285.62 1289.43 1933010000 1289.43
2006-02-23 1292.67 1293.84 1285.14 1287.79 2144210000 1287.79
2006-02-22 1283.03 1294.17 1283.03 1292.67 2222380000 1292.67
2006-02-21 1287.24 1291.92 1281.33 1283.03 2104320000 1283.03
2006-02-17 1289.38 1289.47 1284.07 1287.24 2128260000 1287.24
2006-02-16 1280.00 1289.39 1280.00 1289.38 2251490000 1289.38
2006-02-15 1275.53 1281.00 1271.06 1280.00 2317590000 1280.00
2006-02-14 1262.86 1278.21 1260.80 1275.53 2437940000 1275.53
2006-02-13 1266.99 1266.99 1258.34 1262.86 1850080000 1262.86
2006-02-10 1263.82 1269.89 1254.98 1266.99 2290050000 1266.99
2006-02-09 1265.65 1274.56 1262.80 1263.78 2441920000 1263.78
2006-02-08 1254.78 1266.47 1254.78 1265.65 2456860000 1265.65
2006-02-07 1265.02 1265.78 1253.61 1254.78 2366370000 1254.78
2006-02-06 1264.03 1267.04 1261.62 1265.02 2132360000 1265.02
2006-02-03 1270.84 1270.87 1261.02 1264.03 2282210000 1264.03
2006-02-02 1282.46 1282.46 1267.72 1270.84 2565300000 1270.84
2006-02-01 1280.08 1283.33 1277.57 1282.46 2589410000 1282.46
2006-01-31 1285.20 1285.20 1276.85 1280.08 2708310000 1280.08
2006-01-30 1283.72 1287.94 1283.51 1285.19 2282730000 1285.19
2006-01-27 1273.83 1286.38 1273.83 1283.72 2623620000 1283.72
2006-01-26 1264.68 1276.44 1264.68 1273.83 2856780000 1273.83
2006-01-25 1266.86 1271.87 1259.42 1264.68 2617060000 1264.68
2006-01-24 1263.82 1271.47 1263.82 1266.86 2608720000 1266.86
2006-01-23 1261.49 1268.19 1261.49 1263.82 2256070000 1263.82
2006-01-20 1285.04 1285.04 1260.92 1261.49 2845810000 1261.49
2006-01-19 1277.93 1287.79 1277.93 1285.04 2444020000 1285.04
2006-01-18 1282.93 1282.93 1272.08 1277.93 2233200000 1277.93
2006-01-17 1287.61 1287.61 1278.61 1283.03 2179970000 1283.03
2006-01-13 1286.06 1288.96 1282.78 1287.61 2206510000 1287.61
2006-01-12 1294.18 1294.18 1285.04 1286.06 2318350000 1286.06
2006-01-11 1289.72 1294.90 1288.12 1294.18 2406130000 1294.18
2006-01-10 1290.15 1290.15 1283.76 1289.69 2373080000 1289.69
2006-01-09 1285.45 1290.78 1284.82 1290.15 2301490000 1290.15
2006-01-06 1273.48 1286.09 1273.48 1285.45 2446560000 1285.45
2006-01-05 1273.46 1276.91 1270.30 1273.48 2433340000 1273.48
2006-01-04 1268.80 1275.37 1267.74 1273.46 2515330000 1273.46
2006-01-03 1248.29 1270.22 1245.74 1268.80 2554570000 1268.80
2005-12-30 1254.42 1254.42 1246.59 1248.29 1443500000 1248.29
2005-12-29 1258.17 1260.61 1254.18 1254.42 1382540000 1254.42
2005-12-28 1256.54 1261.10 1256.54 1258.17 1422360000 1258.17
2005-12-27 1268.66 1271.83 1256.54 1256.54 1540470000 1256.54
2005-12-23 1268.12 1269.76 1265.92 1268.66 1285810000 1268.66
2005-12-22 1262.79 1268.19 1262.50 1268.12 1888500000 1268.12
2005-12-21 1259.62 1269.37 1259.62 1262.79 2065170000 1262.79
2005-12-20 1259.92 1263.86 1257.21 1259.62 1996690000 1259.62
2005-12-19 1267.32 1270.51 1259.28 1259.92 2208810000 1259.92
2005-12-16 1270.94 1275.24 1267.32 1267.32 2584190000 1267.32
2005-12-15 1272.74 1275.17 1267.74 1270.94 2180590000 1270.94
2005-12-14 1267.43 1275.80 1267.07 1272.74 2145520000 1272.74
2005-12-13 1260.43 1272.11 1258.56 1267.43 2390020000 1267.43
2005-12-12 1259.37 1263.86 1255.52 1260.43 1876550000 1260.43
2005-12-09 1255.84 1263.08 1254.24 1259.37 1896290000 1259.37
2005-12-08 1257.37 1263.36 1250.91 1255.84 2178300000 1255.84
2005-12-07 1263.70 1264.85 1253.02 1257.37 2093830000 1257.37
2005-12-06 1262.09 1272.89 1262.09 1263.70 2110740000 1263.70
2005-12-05 1265.08 1265.08 1258.12 1262.09 2325840000 1262.09
2005-12-02 1264.67 1266.85 1261.42 1265.08 2125580000 1265.08
2005-12-01 1249.48 1266.17 1249.48 1264.67 2614830000 1264.67
2005-11-30 1257.48 1260.93 1249.39 1249.48 2374690000 1249.48
2005-11-29 1257.46 1266.18 1257.46 1257.48 2268340000 1257.48
2005-11-28 1268.25 1268.44 1257.17 1257.46 2016900000 1257.46
2005-11-25 1265.61 1268.78 1265.54 1268.25 724940000 1268.25
2005-11-23 1261.23 1270.64 1259.51 1265.61 1985400000 1265.61
2005-11-22 1254.85 1261.90 1251.40 1261.23 2291420000 1261.23
2005-11-21 1248.27 1255.89 1246.90 1254.85 2117350000 1254.85
2005-11-18 1242.80 1249.58 1240.71 1248.27 2453290000 1248.27
2005-11-17 1231.21 1242.96 1231.21 1242.80 2298040000 1242.80
2005-11-16 1229.01 1232.24 1227.18 1231.21 2121580000 1231.21
2005-11-15 1233.76 1237.94 1226.41 1229.01 2359370000 1229.01
2005-11-14 1234.72 1237.20 1231.78 1233.76 1899780000 1233.76
2005-11-11 1230.96 1235.70 1230.72 1234.72 1773140000 1234.72
2005-11-10 1220.65 1232.41 1215.05 1230.96 2378460000 1230.96
2005-11-09 1218.59 1226.59 1216.53 1220.65 2214460000 1220.65
2005-11-08 1222.81 1222.81 1216.08 1218.59 1965050000 1218.59
2005-11-07 1220.14 1224.18 1217.29 1222.81 1987580000 1222.81
2005-11-04 1219.94 1222.52 1214.45 1220.14 2050510000 1220.14
2005-11-03 1214.76 1224.70 1214.76 1219.94 2716630000 1219.94
2005-11-02 1202.76 1215.17 1201.07 1214.76 2648090000 1214.76
2005-11-01 1207.01 1207.34 1201.66 1202.76 2457850000 1202.76
2005-10-31 1198.41 1211.43 1198.41 1207.01 2567470000 1207.01
2005-10-28 1178.90 1198.41 1178.90 1198.41 2379400000 1198.41
2005-10-27 1191.38 1192.65 1178.89 1178.90 2395370000 1178.90
2005-10-26 1196.54 1204.01 1191.38 1191.38 2467750000 1191.38
2005-10-25 1199.38 1201.30 1189.29 1196.54 2312470000 1196.54
2005-10-24 1179.59 1199.39 1179.59 1199.38 2197790000 1199.38
2005-10-21 1177.80 1186.46 1174.92 1179.59 2470920000 1179.59
2005-10-20 1195.76 1197.30 1173.30 1177.80 2617250000 1177.80
2005-10-19 1178.14 1195.76 1170.55 1195.76 2703590000 1195.76
2005-10-18 1190.10 1190.10 1178.13 1178.14 2197010000 1178.14
2005-10-17 1186.57 1191.21 1184.48 1190.10 2054570000 1190.10
2005-10-14 1176.84 1187.13 1175.44 1186.57 2188940000 1186.57
2005-10-13 1177.68 1179.56 1168.20 1176.84 2351150000 1176.84
2005-10-12 1184.87 1190.02 1173.65 1177.68 2491280000 1177.68
2005-10-11 1187.33 1193.10 1183.16 1184.87 2299040000 1184.87
2005-10-10 1195.90 1196.52 1186.12 1187.33 2195990000 1187.33
2005-10-07 1191.49 1199.71 1191.46 1195.90 2126080000 1195.90
2005-10-06 1196.39 1202.14 1181.92 1191.49 2792030000 1191.49
2005-10-05 1214.47 1214.47 1196.25 1196.39 2546780000 1196.39
2005-10-04 1226.70 1229.88 1214.02 1214.47 2341420000 1214.47
2005-10-03 1228.81 1233.34 1225.15 1226.70 2097490000 1226.70
2005-09-30 1227.68 1229.57 1225.22 1228.81 2097520000 1228.81
2005-09-29 1216.89 1228.70 1211.54 1227.68 2176120000 1227.68
2005-09-28 1215.66 1220.98 1212.72 1216.89 2106980000 1216.89
2005-09-27 1215.63 1220.17 1211.11 1215.66 1976270000 1215.66
2005-09-26 1215.29 1222.56 1211.84 1215.63 2022220000 1215.63
2005-09-23 1214.62 1218.83 1209.80 1215.29 1973020000 1215.29
2005-09-22 1210.20 1216.64 1205.35 1214.62 2424720000 1214.62
2005-09-21 1221.34 1221.52 1209.89 1210.20 2548150000 1210.20
2005-09-20 1231.02 1236.49 1220.07 1221.34 2319250000 1221.34
2005-09-19 1237.91 1237.91 1227.65 1231.02 2076540000 1231.02
2005-09-16 1228.42 1237.95 1228.42 1237.91 3152470000 1237.91
2005-09-15 1227.16 1231.88 1224.85 1227.73 2079340000 1227.73
2005-09-14 1231.20 1234.74 1226.16 1227.16 1986750000 1227.16
2005-09-13 1240.57 1240.57 1231.20 1231.20 2082360000 1231.20
2005-09-12 1241.48 1242.60 1239.15 1240.56 1938050000 1240.56
2005-09-09 1231.67 1243.13 1231.67 1241.48 1992560000 1241.48
2005-09-08 1236.36 1236.36 1229.51 1231.67 1955380000 1231.67
2005-09-07 1233.39 1237.06 1230.93 1236.36 2067700000 1236.36
2005-09-06 1218.02 1233.61 1218.02 1233.39 1932090000 1233.39
2005-09-02 1221.59 1224.45 1217.75 1218.02 1640160000 1218.02
2005-09-01 1220.33 1227.29 1216.18 1221.59 2229860000 1221.59
2005-08-31 1208.41 1220.36 1204.40 1220.33 2365510000 1220.33
2005-08-30 1212.28 1212.28 1201.07 1208.41 1916470000 1208.41
2005-08-29 1205.10 1214.28 1201.53 1212.28 1599450000 1212.28
2005-08-26 1212.40 1212.40 1204.23 1205.10 1541090000 1205.10
2005-08-25 1209.59 1213.73 1209.57 1212.37 1571110000 1212.37
2005-08-24 1217.57 1224.15 1209.37 1209.59 1930800000 1209.59
2005-08-23 1221.73 1223.04 1214.44 1217.59 1678620000 1217.59
2005-08-22 1219.71 1228.96 1216.47 1221.73 1621330000 1221.73
2005-08-19 1219.02 1225.08 1219.02 1219.71 1558790000 1219.71
2005-08-18 1220.24 1222.64 1215.93 1219.02 1808170000 1219.02
2005-08-17 1219.34 1225.63 1218.07 1220.24 1859150000 1220.24
2005-08-16 1233.87 1233.87 1219.05 1219.34 1820410000 1219.34
2005-08-15 1230.40 1236.24 1226.20 1233.87 1562880000 1233.87
2005-08-12 1237.81 1237.81 1225.87 1230.39 1709300000 1230.39
2005-08-11 1229.13 1237.81 1228.33 1237.81 1941560000 1237.81
2005-08-10 1231.38 1242.69 1226.58 1229.13 2172320000 1229.13
2005-08-09 1223.13 1234.11 1223.13 1231.38 1897520000 1231.38
2005-08-08 1226.42 1232.28 1222.67 1223.13 1804140000 1223.13
2005-08-05 1235.86 1235.86 1225.62 1226.42 1930280000 1226.42
2005-08-04 1245.04 1245.04 1235.15 1235.86 1981220000 1235.86
2005-08-03 1244.12 1245.86 1240.57 1245.04 1999980000 1245.04
2005-08-02 1235.35 1244.69 1235.35 1244.12 2043120000 1244.12
2005-08-01 1234.18 1239.10 1233.80 1235.35 1716870000 1235.35
2005-07-29 1243.72 1245.04 1234.18 1234.18 1789600000 1234.18
2005-07-28 1236.79 1245.15 1235.81 1243.72 2001680000 1243.72
2005-07-27 1231.16 1237.64 1230.15 1236.79 1945800000 1236.79
2005-07-26 1229.03 1234.42 1229.03 1231.16 1934180000 1231.16
2005-07-25 1233.68 1238.36 1228.15 1229.03 1717580000 1229.03
2005-07-22 1227.04 1234.19 1226.15 1233.68 1766990000 1233.68
2005-07-21 1235.20 1235.83 1224.70 1227.04 2129840000 1227.04
2005-07-20 1229.35 1236.56 1222.91 1235.20 2063340000 1235.20
2005-07-19 1221.13 1230.34 1221.13 1229.35 2041280000 1229.35
2005-07-18 1227.92 1227.92 1221.13 1221.13 1582100000 1221.13
2005-07-15 1226.50 1229.53 1223.50 1227.92 1716400000 1227.92
2005-07-14 1223.29 1233.16 1223.29 1226.50 2048710000 1226.50
2005-07-13 1222.21 1224.46 1219.64 1223.29 1812500000 1223.29
2005-07-12 1219.44 1225.54 1216.60 1222.21 1932010000 1222.21
2005-07-11 1211.86 1220.03 1211.86 1219.44 1846300000 1219.44
2005-07-08 1197.87 1212.73 1197.20 1211.86 1900810000 1211.86
2005-07-07 1194.94 1198.46 1183.55 1197.87 1952440000 1197.87
2005-07-06 1204.99 1206.11 1194.78 1194.94 1883470000 1194.94
2005-07-05 1194.44 1206.34 1192.49 1204.99 1805820000 1204.99
2005-07-01 1191.33 1197.89 1191.33 1194.44 1593820000 1194.44
2005-06-30 1199.85 1203.27 1190.51 1191.33 2109490000 1191.33
2005-06-29 1201.57 1204.07 1198.70 1199.85 1769280000 1199.85
2005-06-28 1190.69 1202.54 1190.69 1201.57 1772410000 1201.57
2005-06-27 1191.57 1194.33 1188.30 1190.69 1738620000 1190.69
2005-06-24 1200.73 1200.90 1191.45 1191.57 2418800000 1191.57
2005-06-23 1213.88 1216.45 1200.72 1200.73 2029920000 1200.73
2005-06-22 1213.61 1219.59 1211.69 1213.88 1823250000 1213.88
2005-06-21 1216.10 1217.13 1211.86 1213.61 1720700000 1213.61
2005-06-20 1216.96 1219.10 1210.65 1216.10 1714530000 1216.10
2005-06-17 1210.93 1219.55 1210.93 1216.96 2407370000 1216.96
2005-06-16 1206.55 1212.10 1205.47 1210.96 1776040000 1210.96
2005-06-15 1203.91 1208.08 1198.66 1206.58 1840440000 1206.58
2005-06-14 1200.82 1207.53 1200.18 1203.91 1698150000 1203.91
2005-06-13 1198.11 1206.03 1194.51 1200.82 1661350000 1200.82
2005-06-10 1200.93 1202.79 1192.64 1198.11 1664180000 1198.11
2005-06-09 1194.67 1201.86 1191.09 1200.93 1824120000 1200.93
2005-06-08 1197.26 1201.97 1193.33 1194.67 1715490000 1194.67
2005-06-07 1197.51 1208.85 1197.26 1197.26 1851370000 1197.26
2005-06-06 1196.02 1198.78 1192.75 1197.51 1547120000 1197.51
2005-06-03 1204.29 1205.09 1194.55 1196.02 1627520000 1196.02
2005-06-02 1202.27 1204.67 1198.42 1204.29 1813790000 1204.29
2005-06-01 1191.50 1205.64 1191.03 1202.22 1810100000 1202.22
2005-05-31 1198.78 1198.78 1191.50 1191.50 1840680000 1191.50
2005-05-27 1197.62 1199.56 1195.28 1198.78 1381430000 1198.78
2005-05-26 1190.01 1198.95 1190.01 1197.62 1654110000 1197.62
2005-05-25 1194.07 1194.07 1185.96 1190.01 1742180000 1190.01
2005-05-24 1193.86 1195.29 1189.87 1194.07 1681000000 1194.07
2005-05-23 1189.28 1197.44 1188.76 1193.86 1681170000 1193.86
2005-05-20 1191.08 1191.22 1185.19 1189.28 1631750000 1189.28
2005-05-19 1185.56 1191.09 1184.49 1191.08 1775860000 1191.08
2005-05-18 1173.80 1187.90 1173.80 1185.56 2266320000 1185.56
2005-05-17 1165.69 1174.35 1159.86 1173.80 1887260000 1173.80
2005-05-16 1154.05 1165.75 1153.64 1165.69 1856860000 1165.69
2005-05-13 1159.36 1163.75 1146.18 1154.05 2188590000 1154.05
2005-05-12 1171.11 1173.37 1157.76 1159.36 1995290000 1159.36
2005-05-11 1166.22 1171.77 1157.71 1171.11 1834970000 1171.11
2005-05-10 1178.84 1178.84 1162.98 1166.22 1889660000 1166.22
2005-05-09 1171.35 1178.87 1169.38 1178.84 1857020000 1178.84
2005-05-06 1172.63 1177.75 1170.50 1171.35 1707200000 1171.35
2005-05-05 1175.65 1178.62 1166.77 1172.63 1997100000 1172.63
2005-05-04 1161.17 1176.01 1161.17 1175.65 2306480000 1175.65
2005-05-03 1162.16 1166.89 1156.71 1161.17 2167020000 1161.17
2005-05-02 1156.85 1162.87 1154.71 1162.16 1980040000 1162.16
2005-04-29 1143.22 1156.97 1139.19 1156.85 2362360000 1156.85
2005-04-28 1156.38 1156.38 1143.22 1143.22 2182270000 1143.22
2005-04-27 1151.74 1159.87 1144.42 1156.38 2151520000 1156.38
2005-04-26 1162.10 1164.80 1151.83 1151.83 1959740000 1151.83
2005-04-25 1152.12 1164.05 1152.12 1162.10 1795030000 1162.10
2005-04-22 1159.95 1159.95 1142.95 1152.12 2045880000 1152.12
2005-04-21 1137.50 1159.95 1137.50 1159.95 2308560000 1159.95
2005-04-20 1152.78 1155.50 1136.15 1137.50 2217050000 1137.50
2005-04-19 1145.98 1154.67 1145.98 1152.78 2142700000 1152.78
2005-04-18 1142.62 1148.92 1139.80 1145.98 2180670000 1145.98
2005-04-15 1162.05 1162.05 1141.92 1142.62 2689960000 1142.62
2005-04-14 1173.79 1174.67 1161.70 1162.05 2355040000 1162.05
2005-04-13 1187.76 1187.76 1171.40 1173.79 2049740000 1173.79
2005-04-12 1181.21 1190.17 1170.85 1187.76 1979830000 1187.76
2005-04-11 1181.20 1184.07 1178.69 1181.21 1525310000 1181.21
2005-04-08 1191.14 1191.75 1181.13 1181.20 1661330000 1181.20
2005-04-07 1184.07 1191.88 1183.81 1191.14 1900620000 1191.14
2005-04-06 1181.39 1189.34 1181.39 1184.07 1797400000 1184.07
2005-04-05 1176.12 1183.56 1176.12 1181.39 1870800000 1181.39
2005-04-04 1172.79 1178.61 1167.72 1176.12 2079770000 1176.12
2005-04-01 1180.59 1189.80 1169.91 1172.92 2168690000 1172.92
2005-03-31 1181.41 1184.53 1179.49 1180.59 2214230000 1180.59
2005-03-30 1165.36 1181.54 1165.36 1181.41 2097110000 1181.41
2005-03-29 1174.28 1179.39 1163.69 1165.36 2223250000 1165.36
2005-03-28 1171.42 1179.91 1171.42 1174.28 1746220000 1174.28
2005-03-24 1172.53 1180.11 1171.42 1171.42 1721720000 1171.42
2005-03-23 1171.71 1176.26 1168.70 1172.53 2246870000 1172.53
2005-03-22 1183.78 1189.59 1171.63 1171.71 2114470000 1171.71
2005-03-21 1189.65 1189.65 1178.82 1183.78 1819440000 1183.78
2005-03-18 1190.21 1191.98 1182.78 1189.65 2344370000 1189.65
2005-03-17 1188.07 1193.28 1186.34 1190.21 1581930000 1190.21
2005-03-16 1197.75 1197.75 1185.61 1188.07 1653190000 1188.07
2005-03-15 1206.83 1210.54 1197.75 1197.75 1513530000 1197.75
2005-03-14 1200.08 1206.83 1199.51 1206.83 1437430000 1206.83
2005-03-11 1209.25 1213.04 1198.15 1200.08 1449820000 1200.08
2005-03-10 1207.01 1211.23 1201.41 1209.25 1604020000 1209.25
2005-03-09 1219.43 1219.43 1206.66 1207.01 1704970000 1207.01
2005-03-08 1225.31 1225.69 1218.57 1219.43 1523090000 1219.43
2005-03-07 1222.12 1229.11 1222.12 1225.31 1488830000 1225.31
2005-03-04 1210.47 1224.76 1210.47 1222.12 1636820000 1222.12
2005-03-03 1210.08 1215.72 1204.45 1210.47 1616240000 1210.47
2005-03-02 1210.41 1215.79 1204.22 1210.08 1568540000 1210.08
2005-03-01 1203.60 1212.25 1203.60 1210.41 1708060000 1210.41
2005-02-28 1211.37 1211.37 1198.13 1203.60 1795480000 1203.60
2005-02-25 1200.20 1212.15 1199.61 1211.37 1523680000 1211.37
2005-02-24 1190.80 1200.42 1187.80 1200.20 1518750000 1200.20
2005-02-23 1184.16 1193.52 1184.16 1190.80 1501090000 1190.80
2005-02-22 1201.59 1202.48 1184.16 1184.16 1744940000 1184.16
2005-02-18 1200.75 1202.92 1197.35 1201.59 1551200000 1201.59
2005-02-17 1210.34 1211.33 1200.74 1200.75 1580120000 1200.75
2005-02-16 1210.12 1212.44 1205.06 1210.34 1490100000 1210.34
2005-02-15 1206.14 1212.44 1205.52 1210.12 1527080000 1210.12
2005-02-14 1205.30 1206.93 1203.59 1206.14 1290180000 1206.14
2005-02-11 1197.01 1208.38 1193.28 1205.30 1562300000 1205.30
2005-02-10 1191.99 1198.75 1191.54 1197.01 1491670000 1197.01
2005-02-09 1202.30 1203.83 1191.54 1191.99 1511040000 1191.99
2005-02-08 1201.72 1205.11 1200.16 1202.30 1416170000 1202.30
2005-02-07 1203.03 1204.15 1199.27 1201.72 1347270000 1201.72
2005-02-04 1189.89 1203.47 1189.67 1203.03 1648160000 1203.03
2005-02-03 1193.19 1193.19 1185.64 1189.89 1554460000 1189.89
2005-02-02 1189.41 1195.25 1188.92 1193.19 1561740000 1193.19
2005-02-01 1181.27 1190.39 1180.95 1189.41 1681980000 1189.41
2005-01-31 1171.36 1182.07 1171.36 1181.27 1679800000 1181.27
2005-01-28 1174.55 1175.61 1166.25 1171.36 1641800000 1171.36
2005-01-27 1174.07 1177.50 1170.15 1174.55 1600600000 1174.55
2005-01-26 1168.41 1175.96 1168.41 1174.07 1635900000 1174.07
2005-01-25 1163.75 1174.30 1163.75 1168.41 1610400000 1168.41
2005-01-24 1167.87 1173.03 1163.75 1163.75 1494600000 1163.75
2005-01-21 1175.41 1179.45 1167.82 1167.87 1643500000 1167.87
2005-01-20 1184.63 1184.63 1173.42 1175.41 1692000000 1175.41
2005-01-19 1195.98 1195.98 1184.41 1184.63 1498700000 1184.63
2005-01-18 1184.52 1195.98 1180.10 1195.98 1596800000 1195.98
2005-01-14 1177.45 1185.21 1177.45 1184.52 1335400000 1184.52
2005-01-13 1187.70 1187.70 1175.81 1177.45 1510300000 1177.45
2005-01-12 1182.99 1187.92 1175.64 1187.70 1562100000 1187.70
2005-01-11 1190.25 1190.25 1180.43 1182.99 1488800000 1182.99
2005-01-10 1186.19 1194.78 1184.80 1190.25 1490400000 1190.25
2005-01-07 1187.89 1192.20 1182.16 1186.19 1477900000 1186.19
2005-01-06 1183.74 1191.63 1183.27 1187.89 1569100000 1187.89
2005-01-05 1188.05 1192.73 1183.72 1183.74 1738900000 1183.74
2005-01-04 1202.08 1205.84 1185.39 1188.05 1721000000 1188.05
2005-01-03 1211.92 1217.80 1200.32 1202.08 1510800000 1202.08
2004-12-31 1213.55 1217.33 1211.65 1211.92 786900000 1211.92
2004-12-30 1213.45 1216.47 1213.41 1213.55 829800000 1213.55
2004-12-29 1213.54 1213.85 1210.95 1213.45 925900000 1213.45
2004-12-28 1204.92 1213.54 1204.92 1213.54 983000000 1213.54
2004-12-27 1210.13 1214.13 1204.92 1204.92 922000000 1204.92
2004-12-23 1209.57 1213.66 1208.71 1210.13 956100000 1210.13
2004-12-22 1205.45 1211.42 1203.85 1209.57 1390800000 1209.57
2004-12-21 1194.65 1205.93 1194.65 1205.45 1483700000 1205.45
2004-12-20 1194.20 1203.43 1193.36 1194.65 1422800000 1194.65
2004-12-17 1203.21 1203.21 1193.49 1194.20 2335000000 1194.20
2004-12-16 1205.72 1207.97 1198.41 1203.21 1793900000 1203.21
2004-12-15 1203.38 1206.61 1199.44 1205.72 1695800000 1205.72
2004-12-14 1198.68 1205.29 1197.84 1203.38 1544400000 1203.38
2004-12-13 1188.00 1198.74 1188.00 1198.68 1436100000 1198.68
2004-12-10 1189.24 1191.45 1185.24 1188.00 1443700000 1188.00
2004-12-09 1182.81 1190.51 1173.79 1189.24 1624700000 1189.24
2004-12-08 1177.07 1184.05 1177.07 1182.81 1525200000 1182.81
2004-12-07 1190.25 1192.17 1177.07 1177.07 1533900000 1177.07
2004-12-06 1191.17 1192.41 1185.18 1190.25 1354400000 1190.25
2004-12-03 1190.33 1197.46 1187.71 1191.17 1566700000 1191.17
2004-12-02 1191.37 1194.80 1186.72 1190.33 1774900000 1190.33
2004-12-01 1173.78 1191.37 1173.78 1191.37 1772800000 1191.37
2004-11-30 1178.57 1178.66 1173.81 1173.82 1553500000 1173.82
2004-11-29 1182.65 1186.94 1172.37 1178.57 1378500000 1178.57
2004-11-26 1181.76 1186.62 1181.08 1182.65 504580000 1182.65
2004-11-24 1176.94 1182.46 1176.94 1181.76 1149600000 1181.76
2004-11-23 1177.24 1179.52 1171.41 1176.94 1428300000 1176.94
2004-11-22 1170.34 1178.18 1167.89 1177.24 1392700000 1177.24
2004-11-19 1183.55 1184.00 1169.19 1170.34 1526600000 1170.34
2004-11-18 1181.94 1184.90 1180.15 1183.55 1456700000 1183.55
2004-11-17 1175.43 1188.46 1175.43 1181.94 1684200000 1181.94
2004-11-16 1183.81 1183.81 1175.32 1175.43 1364400000 1175.43
2004-11-15 1184.17 1184.48 1179.85 1183.81 1453300000 1183.81
2004-11-12 1173.48 1184.17 1171.43 1184.17 1531600000 1184.17
2004-11-11 1162.91 1174.80 1162.91 1173.48 1393000000 1173.48
2004-11-10 1164.08 1169.25 1162.51 1162.91 1504300000 1162.91
2004-11-09 1164.89 1168.96 1162.48 1164.08 1450800000 1164.08
2004-11-08 1166.17 1166.77 1162.32 1164.89 1358700000 1164.89
2004-11-05 1161.67 1170.87 1160.66 1166.17 1724400000 1166.17
2004-11-04 1143.20 1161.67 1142.34 1161.67 1782700000 1161.67
2004-11-03 1130.54 1147.57 1130.54 1143.20 1767500000 1143.20
2004-11-02 1130.51 1140.48 1128.12 1130.56 1659000000 1130.56
2004-11-01 1130.20 1133.41 1127.60 1130.51 1395900000 1130.51
2004-10-29 1127.44 1131.40 1124.62 1130.20 1500800000 1130.20
2004-10-28 1125.34 1130.67 1120.60 1127.44 1628200000 1127.44
2004-10-27 1111.09 1126.29 1107.43 1125.40 1741900000 1125.40
2004-10-26 1094.81 1111.10 1094.81 1111.09 1685400000 1111.09
2004-10-25 1095.74 1096.81 1090.29 1094.80 1380500000 1094.80
2004-10-22 1106.49 1108.14 1095.47 1095.74 1469600000 1095.74
2004-10-21 1103.66 1108.87 1098.47 1106.49 1673000000 1106.49
2004-10-20 1103.23 1104.09 1094.25 1103.66 1685700000 1103.66
2004-10-19 1114.02 1117.96 1103.15 1103.23 1737500000 1103.23
2004-10-18 1108.20 1114.46 1103.33 1114.02 1373300000 1114.02
2004-10-15 1103.29 1113.17 1102.14 1108.20 1645100000 1108.20
2004-10-14 1113.65 1114.96 1102.06 1103.29 1489500000 1103.29
2004-10-13 1121.84 1127.01 1109.63 1113.65 1546200000 1113.65
2004-10-12 1124.39 1124.39 1115.77 1121.84 1320100000 1121.84
2004-10-11 1122.14 1126.20 1122.14 1124.39 943800000 1124.39
2004-10-08 1130.65 1132.92 1120.19 1122.14 1291600000 1122.14
2004-10-07 1142.05 1142.05 1130.50 1130.65 1447500000 1130.65
2004-10-06 1134.48 1142.05 1132.94 1142.05 1416700000 1142.05
2004-10-05 1135.17 1137.87 1132.03 1134.48 1418400000 1134.48
2004-10-04 1131.50 1140.13 1131.50 1135.17 1534000000 1135.17
2004-10-01 1114.58 1131.64 1114.58 1131.50 1582200000 1131.50
2004-09-30 1114.80 1116.31 1109.68 1114.58 1748000000 1114.58
2004-09-29 1110.06 1114.80 1107.42 1114.80 1402900000 1114.80
2004-09-28 1103.52 1111.77 1101.29 1110.06 1396600000 1110.06
2004-09-27 1110.11 1110.11 1103.24 1103.52 1263500000 1103.52
2004-09-24 1108.36 1113.81 1108.36 1110.11 1255400000 1110.11
2004-09-23 1113.56 1113.61 1108.05 1108.36 1286300000 1108.36
2004-09-22 1129.30 1129.30 1112.67 1113.56 1379900000 1113.56
2004-09-21 1122.20 1131.54 1122.20 1129.30 1325000000 1129.30
2004-09-20 1128.55 1128.55 1120.34 1122.20 1197600000 1122.20
2004-09-17 1123.50 1130.14 1123.50 1128.55 1422600000 1128.55
2004-09-16 1120.37 1126.06 1120.37 1123.50 1113900000 1123.50
2004-09-15 1128.33 1128.33 1119.82 1120.37 1256000000 1120.37
2004-09-14 1125.82 1129.46 1124.72 1128.33 1204500000 1128.33
2004-09-13 1123.92 1129.78 1123.35 1125.82 1299800000 1125.82
2004-09-10 1118.38 1125.26 1114.39 1123.92 1261200000 1123.92
2004-09-09 1116.27 1121.30 1113.62 1118.38 1371300000 1118.38
2004-09-08 1121.30 1123.05 1116.27 1116.27 1246300000 1116.27
2004-09-07 1113.63 1124.08 1113.63 1121.30 1214400000 1121.30
2004-09-03 1118.31 1120.80 1113.57 1113.63 924170000 1113.63
2004-09-02 1105.91 1119.11 1105.60 1118.31 1118400000 1118.31
2004-09-01 1104.24 1109.24 1099.18 1105.91 1142100000 1105.91
2004-08-31 1099.15 1104.24 1094.72 1104.24 1138200000 1104.24
2004-08-30 1107.77 1107.77 1099.15 1099.15 843100000 1099.15
2004-08-27 1105.09 1109.68 1104.62 1107.77 845400000 1107.77
2004-08-26 1104.96 1106.78 1102.46 1105.09 1023600000 1105.09
2004-08-25 1096.19 1106.29 1093.24 1104.96 1192200000 1104.96
2004-08-24 1095.68 1100.94 1092.82 1096.19 1092500000 1096.19
2004-08-23 1098.35 1101.40 1094.73 1095.68 1021900000 1095.68
2004-08-20 1091.23 1100.26 1089.57 1098.35 1199900000 1098.35
2004-08-19 1095.17 1095.17 1086.28 1091.23 1249400000 1091.23
2004-08-18 1081.71 1095.17 1078.93 1095.17 1282500000 1095.17
2004-08-17 1079.34 1086.78 1079.34 1081.71 1267800000 1081.71
2004-08-16 1064.80 1080.66 1064.80 1079.34 1206200000 1079.34
2004-08-13 1063.23 1067.58 1060.72 1064.80 1175100000 1064.80
2004-08-12 1075.79 1075.79 1062.82 1063.23 1405100000 1063.23
2004-08-11 1079.04 1079.04 1065.92 1075.79 1410400000 1075.79
2004-08-10 1065.22 1079.04 1065.22 1079.04 1245600000 1079.04
2004-08-09 1063.97 1069.46 1063.97 1065.22 1086000000 1065.22
2004-08-06 1080.70 1080.70 1062.23 1063.97 1521000000 1063.97
2004-08-05 1098.63 1098.79 1079.98 1080.70 1397400000 1080.70
2004-08-04 1099.69 1102.45 1092.40 1098.63 1369200000 1098.63
2004-08-03 1106.62 1106.62 1099.26 1099.69 1338300000 1099.69
2004-08-02 1101.72 1108.60 1097.34 1106.62 1276000000 1106.62
2004-07-30 1100.43 1103.73 1096.96 1101.72 1298200000 1101.72
2004-07-29 1095.42 1103.51 1095.42 1100.43 1530100000 1100.43
2004-07-28 1094.83 1098.84 1082.17 1095.42 1554300000 1095.42
2004-07-27 1084.07 1096.65 1084.07 1094.83 1610800000 1094.83
2004-07-26 1086.20 1089.82 1078.78 1084.07 1413400000 1084.07
2004-07-23 1096.84 1096.84 1083.56 1086.20 1337500000 1086.20
2004-07-22 1093.88 1099.66 1084.16 1096.84 1680800000 1096.84
2004-07-21 1108.67 1116.27 1093.88 1093.88 1679500000 1093.88
2004-07-20 1100.90 1108.88 1099.10 1108.67 1445800000 1108.67
2004-07-19 1101.39 1105.52 1096.55 1100.90 1319900000 1100.90
2004-07-16 1106.69 1112.17 1101.07 1101.39 1450300000 1101.39
2004-07-15 1111.47 1114.63 1106.67 1106.69 1408700000 1106.69
2004-07-14 1115.14 1119.60 1107.83 1111.47 1462000000 1111.47
2004-07-13 1114.35 1116.30 1112.99 1115.14 1199700000 1115.14
2004-07-12 1112.81 1116.11 1106.71 1114.35 1114600000 1114.35
2004-07-09 1109.11 1115.57 1109.11 1112.81 1186300000 1112.81
2004-07-08 1118.33 1119.12 1108.72 1109.11 1401100000 1109.11
2004-07-07 1116.21 1122.37 1114.92 1118.33 1328600000 1118.33
2004-07-06 1125.38 1125.38 1113.21 1116.21 1283300000 1116.21
2004-07-02 1128.94 1129.15 1123.26 1125.38 1085000000 1125.38
2004-07-01 1140.84 1140.84 1123.06 1128.94 1495700000 1128.94
2004-06-30 1136.20 1144.20 1133.62 1140.84 1473800000 1140.84
2004-06-29 1133.35 1138.26 1131.81 1136.20 1375000000 1136.20
2004-06-28 1134.43 1142.60 1131.72 1133.35 1354600000 1133.35
2004-06-25 1140.65 1145.97 1134.24 1134.43 1812900000 1134.43
2004-06-24 1144.06 1146.34 1139.94 1140.65 1394900000 1140.65
2004-06-23 1134.41 1145.15 1131.73 1144.06 1444200000 1144.06
2004-06-22 1130.30 1135.05 1124.37 1134.41 1382300000 1134.41
2004-06-21 1135.02 1138.05 1129.64 1130.30 1123900000 1130.30
2004-06-18 1132.05 1138.96 1129.83 1135.02 1500600000 1135.02
2004-06-17 1133.56 1133.56 1126.89 1132.05 1296700000 1132.05
2004-06-16 1132.01 1135.28 1130.55 1133.56 1168400000 1133.56
2004-06-15 1125.29 1137.36 1125.29 1132.01 1345900000 1132.01
2004-06-14 1136.47 1136.47 1122.16 1125.29 1179400000 1125.29
2004-06-10 1131.33 1136.47 1131.33 1136.47 1160600000 1136.47
2004-06-09 1142.18 1142.18 1131.17 1131.33 1276800000 1131.33
2004-06-08 1140.42 1142.18 1135.45 1142.18 1190300000 1142.18
2004-06-07 1122.50 1140.54 1122.50 1140.42 1211800000 1140.42
2004-06-04 1116.64 1129.17 1116.64 1122.50 1115300000 1122.50
2004-06-03 1124.99 1125.31 1116.57 1116.64 1232400000 1116.64
2004-06-02 1121.20 1128.10 1118.64 1124.99 1251700000 1124.99
2004-06-01 1120.68 1122.70 1113.32 1121.20 1238000000 1121.20
2004-05-28 1121.28 1122.69 1118.10 1120.68 1172600000 1120.68
2004-05-27 1114.94 1123.95 1114.86 1121.28 1447500000 1121.28
2004-05-26 1113.05 1116.71 1109.91 1114.94 1369400000 1114.94
2004-05-25 1095.41 1113.80 1090.74 1113.05 1545700000 1113.05
2004-05-24 1093.56 1101.28 1091.77 1095.41 1227500000 1095.41
2004-05-21 1089.19 1099.64 1089.19 1093.56 1258600000 1093.56
2004-05-20 1088.68 1092.62 1085.43 1089.19 1211000000 1089.19
2004-05-19 1091.49 1105.93 1088.49 1088.68 1548600000 1088.68
2004-05-18 1084.10 1094.10 1084.10 1091.49 1353000000 1091.49
2004-05-17 1095.70 1095.70 1079.36 1084.10 1430100000 1084.10
2004-05-14 1096.44 1102.10 1088.24 1095.70 1335900000 1095.70
2004-05-13 1097.28 1102.77 1091.76 1096.44 1411100000 1096.44
2004-05-12 1095.45 1097.55 1076.32 1097.28 1697600000 1097.28
2004-05-11 1087.12 1095.69 1087.12 1095.45 1533800000 1095.45
2004-05-10 1098.70 1098.70 1079.63 1087.12 1918400000 1087.12
2004-05-07 1113.99 1117.30 1098.63 1098.70 1653600000 1098.70
2004-05-06 1121.53 1121.53 1106.30 1113.99 1509300000 1113.99
2004-05-05 1119.55 1125.07 1117.90 1121.53 1469000000 1121.53
2004-05-04 1117.49 1127.74 1112.89 1119.55 1662100000 1119.55
2004-05-03 1107.30 1118.72 1107.30 1117.49 1571600000 1117.49
2004-04-30 1113.89 1119.26 1107.23 1107.30 1634700000 1107.30
2004-04-29 1122.41 1128.80 1108.04 1113.89 1859000000 1113.89
2004-04-28 1138.11 1138.11 1121.70 1122.41 1855600000 1122.41
2004-04-27 1135.53 1146.56 1135.53 1138.11 1518000000 1138.11
2004-04-26 1140.60 1145.08 1132.91 1135.53 1290600000 1135.53
2004-04-23 1139.93 1141.92 1134.81 1140.60 1396100000 1140.60
2004-04-22 1124.09 1142.77 1121.95 1139.93 1826700000 1139.93
2004-04-21 1118.15 1125.72 1116.03 1124.09 1738100000 1124.09
2004-04-20 1135.82 1139.26 1118.09 1118.15 1508500000 1118.15
2004-04-19 1134.56 1136.18 1129.84 1135.82 1194900000 1135.82
2004-04-16 1128.84 1136.80 1126.90 1134.61 1487800000 1134.61
2004-04-15 1128.17 1134.08 1120.75 1128.84 1568700000 1128.84
2004-04-14 1129.44 1132.52 1122.15 1128.17 1547700000 1128.17
2004-04-13 1145.20 1147.78 1127.70 1129.44 1423200000 1129.44
2004-04-12 1139.32 1147.29 1139.32 1145.20 1102400000 1145.20
2004-04-08 1140.53 1148.97 1134.52 1139.32 1199800000 1139.32
2004-04-07 1148.16 1148.16 1138.41 1140.53 1458800000 1140.53
2004-04-06 1150.57 1150.57 1143.30 1148.16 1397700000 1148.16
2004-04-05 1141.81 1150.57 1141.64 1150.57 1413700000 1150.57
2004-04-02 1132.17 1144.81 1132.17 1141.81 1629200000 1141.81
2004-04-01 1126.21 1135.67 1126.20 1132.17 1560700000 1132.17
2004-03-31 1127.00 1130.83 1121.46 1126.21 1560700000 1126.21
2004-03-30 1122.47 1127.60 1119.66 1127.00 1332400000 1127.00
2004-03-29 1108.06 1124.37 1108.06 1122.47 1405500000 1122.47
2004-03-26 1109.19 1115.27 1106.13 1108.06 1319100000 1108.06
2004-03-25 1091.33 1110.38 1091.33 1109.19 1471700000 1109.19
2004-03-24 1093.95 1098.32 1087.16 1091.33 1527800000 1091.33
2004-03-23 1095.40 1101.52 1091.57 1093.95 1458200000 1093.95
2004-03-22 1109.78 1109.78 1089.54 1095.40 1452300000 1095.40
2004-03-19 1122.32 1122.72 1109.69 1109.78 1457400000 1109.78
2004-03-18 1123.75 1125.50 1113.25 1122.32 1369200000 1122.32
2004-03-17 1110.70 1125.76 1110.70 1123.75 1490100000 1123.75
2004-03-16 1104.49 1113.76 1102.61 1110.70 1500700000 1110.70
2004-03-15 1120.57 1120.57 1103.36 1104.49 1600600000 1104.49
2004-03-12 1106.78 1120.63 1106.78 1120.57 1388500000 1120.57
2004-03-11 1123.89 1125.96 1105.87 1106.78 1889900000 1106.78
2004-03-10 1140.58 1141.45 1122.53 1123.89 1648400000 1123.89
2004-03-09 1147.20 1147.32 1136.84 1140.58 1499400000 1140.58
2004-03-08 1156.86 1159.94 1146.97 1147.20 1254400000 1147.20
2004-03-05 1154.87 1163.23 1148.77 1156.86 1398200000 1156.86
2004-03-04 1151.03 1154.97 1149.81 1154.87 1265800000 1154.87
2004-03-03 1149.10 1152.44 1143.78 1151.03 1334500000 1151.03
2004-03-02 1155.97 1156.54 1147.31 1149.10 1476000000 1149.10
2004-03-01 1144.94 1157.45 1144.94 1155.97 1497100000 1155.97
2004-02-27 1145.80 1151.68 1141.80 1144.94 1540400000 1144.94
2004-02-26 1143.67 1147.23 1138.62 1144.91 1383900000 1144.91
2004-02-25 1139.09 1145.24 1138.96 1143.67 1360700000 1143.67
2004-02-24 1140.99 1144.54 1134.43 1139.09 1543600000 1139.09
2004-02-23 1144.11 1146.69 1136.98 1140.99 1380400000 1140.99
2004-02-20 1147.06 1149.81 1139.00 1144.11 1479600000 1144.11
2004-02-19 1151.82 1158.57 1146.85 1147.06 1562800000 1147.06
2004-02-18 1156.99 1157.40 1149.54 1151.82 1382400000 1151.82
2004-02-17 1145.81 1158.98 1145.81 1156.99 1396500000 1156.99
2004-02-13 1152.11 1156.88 1143.24 1145.81 1329200000 1145.81
2004-02-12 1157.76 1157.76 1151.44 1152.11 1464300000 1152.11
2004-02-11 1145.54 1158.89 1142.33 1157.76 1699300000 1157.76
2004-02-10 1139.81 1147.02 1138.70 1145.54 1403900000 1145.54
2004-02-09 1142.76 1144.46 1139.21 1139.81 1303500000 1139.81
2004-02-06 1128.59 1142.79 1128.39 1142.76 1477600000 1142.76
2004-02-05 1126.52 1131.17 1124.44 1128.59 1566600000 1128.59
2004-02-04 1136.03 1136.03 1124.74 1126.52 1634800000 1126.52
2004-02-03 1135.26 1137.44 1131.33 1136.03 1476900000 1136.03
2004-02-02 1131.13 1142.45 1127.87 1135.26 1599200000 1135.26
2004-01-30 1134.11 1134.17 1127.73 1131.13 1635000000 1131.13
2004-01-29 1128.48 1134.39 1122.38 1134.11 1921900000 1134.11
2004-01-28 1144.05 1149.14 1126.50 1128.48 1842000000 1128.48
2004-01-27 1155.37 1155.37 1144.05 1144.05 1673100000 1144.05
2004-01-26 1141.55 1155.38 1141.00 1155.37 1480600000 1155.37
2004-01-23 1143.94 1150.31 1136.85 1141.55 1561200000 1141.55
2004-01-22 1147.62 1150.51 1143.01 1143.94 1693700000 1143.94
2004-01-21 1138.77 1149.21 1134.62 1147.62 1757600000 1147.62
2004-01-20 1139.83 1142.93 1135.40 1138.77 1698200000 1138.77
2004-01-16 1132.05 1139.83 1132.05 1139.83 1721100000 1139.83
2004-01-15 1130.52 1137.11 1124.54 1132.05 1695000000 1132.05
2004-01-14 1121.22 1130.75 1121.22 1130.52 1514600000 1130.52
2004-01-13 1127.23 1129.07 1115.19 1121.22 1595900000 1121.22
2004-01-12 1121.86 1127.85 1120.90 1127.23 1510200000 1127.23
2004-01-09 1131.92 1131.92 1120.90 1121.86 1720700000 1121.86
2004-01-08 1126.33 1131.92 1124.91 1131.92 1868400000 1131.92
2004-01-07 1123.67 1126.33 1116.45 1126.33 1704900000 1126.33
2004-01-06 1122.22 1124.46 1118.44 1123.67 1494500000 1123.67
2004-01-05 1108.48 1122.22 1108.48 1122.22 1578200000 1122.22
2004-01-02 1111.92 1118.85 1105.08 1108.48 1153200000 1108.48
2003-12-31 1109.64 1112.56 1106.21 1111.92 1027500000 1111.92
2003-12-30 1109.48 1109.75 1106.41 1109.64 1012600000 1109.64
2003-12-29 1095.89 1109.48 1095.89 1109.48 1058800000 1109.48
2003-12-26 1094.04 1098.47 1094.04 1095.89 356070000 1095.89
2003-12-24 1096.02 1096.40 1092.73 1094.04 518060000 1094.04
2003-12-23 1092.94 1096.95 1091.73 1096.02 1145300000 1096.02
2003-12-22 1088.66 1092.94 1086.14 1092.94 1251700000 1092.94
2003-12-19 1089.18 1091.06 1084.19 1088.66 1657300000 1088.66
2003-12-18 1076.48 1089.50 1076.48 1089.18 1579900000 1089.18
2003-12-17 1075.13 1076.54 1071.14 1076.48 1441700000 1076.48
2003-12-16 1068.04 1075.94 1068.04 1075.13 1547900000 1075.13
2003-12-15 1074.14 1082.79 1068.00 1068.04 1520800000 1068.04
2003-12-12 1071.21 1074.76 1067.64 1074.14 1223100000 1074.14
2003-12-11 1059.05 1073.63 1059.05 1071.21 1441100000 1071.21
2003-12-10 1060.18 1063.02 1053.41 1059.05 1444000000 1059.05
2003-12-09 1069.30 1071.94 1059.16 1060.18 1465500000 1060.18
2003-12-08 1061.50 1069.59 1060.93 1069.30 1218900000 1069.30
2003-12-05 1069.72 1069.72 1060.09 1061.50 1265900000 1061.50
2003-12-04 1064.73 1070.37 1063.15 1069.72 1463100000 1069.72
2003-12-03 1066.62 1074.30 1064.63 1064.73 1441700000 1064.73
2003-12-02 1070.12 1071.22 1065.22 1066.62 1383200000 1066.62
2003-12-01 1058.20 1070.47 1058.20 1070.12 1375000000 1070.12
2003-11-28 1058.45 1060.63 1056.77 1058.20 487220000 1058.20
2003-11-26 1053.89 1058.45 1048.28 1058.45 1097700000 1058.45
2003-11-25 1052.08 1058.05 1049.31 1053.89 1333700000 1053.89
2003-11-24 1035.28 1052.08 1035.28 1052.08 1302800000 1052.08
2003-11-21 1033.65 1037.57 1031.20 1035.28 1273800000 1035.28
2003-11-20 1042.44 1046.48 1033.42 1033.65 1326700000 1033.65
2003-11-19 1034.15 1043.95 1034.15 1042.44 1326200000 1042.44
2003-11-18 1043.63 1048.77 1034.00 1034.15 1354300000 1034.15
2003-11-17 1050.35 1050.35 1035.28 1043.63 1374300000 1043.63
2003-11-14 1058.41 1063.65 1048.11 1050.35 1356100000 1050.35
2003-11-13 1058.56 1059.62 1052.96 1058.41 1383000000 1058.41
2003-11-12 1046.57 1059.10 1046.57 1058.53 1349300000 1058.53
2003-11-11 1047.11 1048.23 1043.46 1046.57 1162500000 1046.57
2003-11-10 1053.21 1053.65 1045.58 1047.11 1243600000 1047.11
2003-11-07 1058.05 1062.39 1052.17 1053.21 1440500000 1053.21
2003-11-06 1051.81 1058.94 1046.93 1058.05 1453900000 1058.05
2003-11-05 1053.25 1054.54 1044.88 1051.81 1401800000 1051.81
2003-11-04 1059.02 1059.02 1051.70 1053.25 1417600000 1053.25
2003-11-03 1050.71 1061.44 1050.71 1059.02 1378200000 1059.02
2003-10-31 1046.94 1053.09 1046.94 1050.71 1498900000 1050.71
2003-10-30 1048.11 1052.81 1043.82 1046.94 1629700000 1046.94
2003-10-29 1046.79 1049.83 1043.35 1048.11 1562600000 1048.11
2003-10-28 1031.13 1046.79 1031.13 1046.79 1629200000 1046.79
2003-10-27 1028.91 1037.75 1028.91 1031.13 1371800000 1031.13
2003-10-24 1033.77 1033.77 1018.32 1028.91 1420300000 1028.91
2003-10-23 1030.36 1035.44 1025.89 1033.77 1604300000 1033.77
2003-10-22 1046.03 1046.03 1028.39 1030.36 1647200000 1030.36
2003-10-21 1044.68 1048.57 1042.59 1046.03 1498000000 1046.03
2003-10-20 1039.32 1044.69 1036.13 1044.68 1172600000 1044.68
2003-10-17 1050.07 1051.89 1036.57 1039.32 1352000000 1039.32
2003-10-16 1046.76 1052.94 1044.04 1050.07 1417700000 1050.07
2003-10-15 1049.48 1053.79 1043.15 1046.76 1521100000 1046.76
2003-10-14 1045.35 1049.49 1040.84 1049.48 1271900000 1049.48
2003-10-13 1038.06 1048.90 1038.06 1045.35 1040500000 1045.35
2003-10-10 1038.73 1040.84 1035.74 1038.06 1108100000 1038.06
2003-10-09 1033.78 1048.28 1033.78 1038.73 1578700000 1038.73
2003-10-08 1039.25 1040.06 1030.96 1033.78 1262500000 1033.78
2003-10-07 1034.35 1039.25 1026.27 1039.25 1279500000 1039.25
2003-10-06 1029.85 1036.48 1029.15 1034.35 1025800000 1034.35
2003-10-03 1020.24 1039.31 1020.24 1029.85 1570500000 1029.85
2003-10-02 1018.22 1021.87 1013.38 1020.24 1269300000 1020.24
2003-10-01 995.97 1018.22 995.97 1018.22 1566300000 1018.22
2003-09-30 1006.58 1006.58 990.36 995.97 1590500000 995.97
2003-09-29 996.85 1006.89 995.31 1006.58 1366500000 1006.58
2003-09-26 1003.27 1003.45 996.08 996.85 1472500000 996.85
2003-09-25 1009.38 1015.97 1003.26 1003.27 1530000000 1003.27
2003-09-24 1029.03 1029.83 1008.93 1009.38 1556000000 1009.38
2003-09-23 1022.82 1030.12 1021.54 1029.03 1301700000 1029.03
2003-09-22 1036.30 1036.30 1018.30 1022.82 1278800000 1022.82
2003-09-19 1039.58 1040.29 1031.89 1036.30 1518600000 1036.30
2003-09-18 1025.97 1040.16 1025.75 1039.58 1498800000 1039.58
2003-09-17 1029.32 1031.34 1024.53 1025.97 1338210000 1025.97
2003-09-16 1014.81 1029.66 1014.81 1029.32 1403200000 1029.32
2003-09-15 1018.63 1019.79 1013.59 1014.81 1151300000 1014.81
2003-09-12 1016.42 1019.65 1007.71 1018.63 1236700000 1018.63
2003-09-11 1010.92 1020.88 1010.92 1016.42 1335900000 1016.42
2003-09-10 1023.17 1023.17 1009.74 1010.92 1582100000 1010.92
2003-09-09 1031.64 1031.64 1021.14 1023.17 1414800000 1023.17
2003-09-08 1021.39 1032.41 1021.39 1031.64 1299300000 1031.64
2003-09-05 1027.97 1029.21 1018.19 1021.39 1465200000 1021.39
2003-09-04 1026.27 1029.17 1022.19 1027.97 1453900000 1027.97
2003-09-03 1021.99 1029.34 1021.99 1026.27 1675600000 1026.27
2003-09-02 1008.01 1022.59 1005.73 1021.99 1470500000 1021.99
2003-08-29 1002.84 1008.85 999.52 1008.01 945100000 1008.01
2003-08-28 996.79 1004.12 991.42 1002.84 1165200000 1002.84
2003-08-27 996.73 998.05 993.33 996.79 1051400000 996.79
2003-08-26 993.71 997.93 983.57 996.73 1178700000 996.73
2003-08-25 993.06 993.71 987.91 993.71 971700000 993.71
2003-08-22 1003.27 1011.01 992.62 993.06 1308900000 993.06
2003-08-21 1000.30 1009.53 999.33 1003.27 1407100000 1003.27
2003-08-20 1002.35 1003.54 996.62 1000.30 1210800000 1000.30
2003-08-19 999.74 1003.30 995.30 1002.35 1300600000 1002.35
2003-08-18 990.67 1000.35 990.67 999.74 1127600000 999.74
2003-08-15 990.51 992.39 987.10 990.67 636370000 990.67
2003-08-14 984.03 991.91 980.36 990.51 1186800000 990.51
2003-08-13 990.35 992.50 980.85 984.03 1208800000 984.03
2003-08-12 980.59 990.41 979.90 990.35 1132300000 990.35
2003-08-11 977.59 985.46 974.21 980.59 1022200000 980.59
2003-08-08 974.12 980.57 973.83 977.59 1086600000 977.59
2003-08-07 967.08 974.89 963.82 974.12 1389300000 974.12
2003-08-06 965.46 975.74 960.84 967.08 1491000000 967.08
2003-08-05 982.82 982.82 964.97 965.46 1351700000 965.46
2003-08-04 980.15 985.75 966.79 982.82 1318700000 982.82
2003-08-01 990.31 990.31 978.86 980.15 1390600000 980.15
2003-07-31 987.49 1004.59 987.49 990.31 1608000000 990.31
2003-07-30 989.28 992.62 985.96 987.49 1391900000 987.49
2003-07-29 996.52 998.64 984.15 989.28 1508900000 989.28
2003-07-28 998.68 1000.68 993.59 996.52 1328600000 996.52
2003-07-25 981.60 998.71 977.49 998.68 1397500000 998.68
2003-07-24 988.61 998.89 981.07 981.60 1559000000 981.60
2003-07-23 988.11 989.86 979.79 988.61 1362700000 988.61
2003-07-22 978.80 990.29 976.08 988.11 1439700000 988.11
2003-07-21 993.32 993.32 975.63 978.80 1254200000 978.80
2003-07-18 981.73 994.25 981.71 993.32 1365200000 993.32
2003-07-17 994.00 994.00 978.60 981.73 1661400000 981.73
2003-07-16 1000.42 1003.47 989.30 994.09 1662000000 994.09
2003-07-15 1003.86 1009.61 996.67 1000.42 1518600000 1000.42
2003-07-14 998.14 1015.41 998.14 1003.86 1448900000 1003.86
2003-07-11 988.70 1000.86 988.70 998.14 1212700000 998.14
2003-07-10 1002.21 1002.21 983.63 988.70 1465700000 988.70
2003-07-09 1007.84 1010.43 998.17 1002.21 1618000000 1002.21
2003-07-08 1004.42 1008.92 998.73 1007.84 1565700000 1007.84
2003-07-07 985.70 1005.56 985.70 1004.42 1429100000 1004.42
2003-07-03 993.75 995.00 983.34 985.70 775900000 985.70
2003-07-02 982.32 993.78 982.32 993.75 1519300000 993.75
2003-07-01 974.50 983.26 962.10 982.32 1460200000 982.32
2003-06-30 976.22 983.61 973.60 974.50 1587200000 974.50
2003-06-27 985.82 988.88 974.29 976.22 1267800000 976.22
2003-06-26 975.32 986.53 973.80 985.82 1387400000 985.82
2003-06-25 983.45 991.64 974.86 975.32 1459200000 975.32
2003-06-24 981.64 987.84 979.08 983.45 1388300000 983.45
2003-06-23 995.69 995.69 977.40 981.64 1398100000 981.64
2003-06-20 994.70 1002.09 993.36 995.69 1698000000 995.69
2003-06-19 1010.09 1011.22 993.08 994.70 1530100000 994.70
2003-06-18 1011.66 1015.12 1004.61 1010.09 1488900000 1010.09
2003-06-17 1010.74 1015.33 1007.04 1011.66 1479700000 1011.66
2003-06-16 988.61 1010.86 988.61 1010.74 1345900000 1010.74
2003-06-13 998.51 1000.92 984.27 988.61 1271600000 988.61
2003-06-12 997.48 1002.74 991.27 998.51 1553100000 998.51
2003-06-11 984.84 997.48 981.61 997.48 1520000000 997.48
2003-06-10 975.93 984.84 975.93 984.84 1275400000 984.84
2003-06-09 987.76 987.76 972.59 975.93 1307000000 975.93
2003-06-06 990.14 1007.69 986.01 987.76 1837200000 987.76
2003-06-05 986.24 990.14 978.13 990.14 1693100000 990.14
2003-06-04 971.56 987.85 970.72 986.24 1618700000 986.24
2003-06-03 967.00 973.02 964.47 971.56 1450200000 971.56
2003-06-02 963.59 979.11 963.59 967.00 1662500000 967.00
2003-05-30 949.64 965.38 949.64 963.59 1688800000 963.59
2003-05-29 953.22 962.08 946.23 949.64 1685800000 949.64
2003-05-28 951.48 959.39 950.12 953.22 1559000000 953.22
2003-05-27 933.22 952.76 927.33 951.48 1532000000 951.48
2003-05-23 931.87 935.20 927.42 933.22 1201000000 933.22
2003-05-22 923.42 935.30 922.54 931.87 1448500000 931.87
2003-05-21 919.73 923.85 914.91 923.42 1457800000 923.42
2003-05-20 920.77 925.34 912.05 919.73 1505300000 919.73
2003-05-19 944.30 944.30 920.23 920.77 1375700000 920.77
2003-05-16 946.67 948.65 938.60 944.30 1505500000 944.30
2003-05-15 939.28 948.23 938.79 946.67 1508700000 946.67
2003-05-14 942.30 947.29 935.24 939.28 1401800000 939.28
2003-05-13 945.11 947.51 938.91 942.30 1418100000 942.30
2003-05-12 933.41 946.84 929.30 945.11 1378800000 945.11
2003-05-09 920.27 933.77 920.27 933.41 1326100000 933.41
2003-05-08 929.62 929.62 919.72 920.27 1379600000 920.27
2003-05-07 934.39 937.22 926.41 929.62 1531900000 929.62
2003-05-06 926.55 939.61 926.38 934.39 1649600000 934.39
2003-05-05 930.08 933.88 924.55 926.55 1446300000 926.55
2003-05-02 916.30 930.56 912.35 930.08 1554300000 930.08
2003-05-01 916.92 919.68 902.83 916.30 1397500000 916.30
2003-04-30 917.84 922.01 911.70 916.92 1788510000 916.92
2003-04-29 914.84 924.24 911.10 917.84 1525600000 917.84
2003-04-28 898.81 918.15 898.81 914.84 1273000000 914.84
2003-04-25 911.43 911.43 897.52 898.81 1335800000 898.81
2003-04-24 919.02 919.02 906.69 911.43 1648100000 911.43
2003-04-23 911.37 919.74 909.89 919.02 1667200000 919.02
2003-04-22 892.01 911.74 886.70 911.37 1631200000 911.37
2003-04-21 893.58 898.01 888.17 892.01 1118700000 892.01
2003-04-17 879.91 893.83 879.20 893.58 1430600000 893.58
2003-04-16 890.81 896.77 877.93 879.91 1587600000 879.91
2003-04-15 885.23 891.27 881.85 890.81 1460200000 890.81
2003-04-14 868.30 885.26 868.30 885.23 1131000000 885.23
2003-04-11 871.58 883.34 865.92 868.30 1141600000 868.30
2003-04-10 865.99 871.78 862.76 871.58 1275300000 871.58
2003-04-09 878.29 887.35 865.72 865.99 1293700000 865.99
2003-04-08 879.93 883.11 874.68 878.29 1235400000 878.29
2003-04-07 878.85 904.89 878.85 879.93 1494000000 879.93
2003-04-04 876.45 882.73 874.23 878.85 1241200000 878.85
2003-04-03 880.90 885.89 876.12 876.45 1339500000 876.45
2003-04-02 858.48 884.57 858.48 880.90 1589800000 880.90
2003-04-01 848.18 861.28 847.85 858.48 1461600000 858.48
2003-03-31 863.50 863.50 843.68 848.18 1495500000 848.18
2003-03-28 868.52 869.88 860.83 863.50 1227000000 863.50
2003-03-27 869.95 874.15 858.09 868.52 1232900000 868.52
2003-03-26 874.74 875.80 866.47 869.95 1319700000 869.95
2003-03-25 864.23 879.87 862.59 874.74 1333400000 874.74
2003-03-24 895.79 895.79 862.02 864.23 1293000000 864.23
2003-03-21 875.84 895.90 875.84 895.79 1883710000 895.79
2003-03-20 874.02 879.60 859.01 875.67 1439100000 875.67
2003-03-19 866.45 874.99 861.21 874.02 1473400000 874.02
2003-03-18 862.79 866.94 857.36 866.45 1555100000 866.45
2003-03-17 833.27 862.79 827.17 862.79 1700420000 862.79
2003-03-14 831.89 841.39 828.26 833.27 1541900000 833.27
2003-03-13 804.19 832.02 804.19 831.90 1816300000 831.90
2003-03-12 800.73 804.19 788.90 804.19 1620000000 804.19
2003-03-11 807.48 814.25 800.30 800.73 1427700000 800.73
2003-03-10 828.89 828.89 806.57 807.48 1255000000 807.48
2003-03-07 822.10 829.55 811.23 828.89 1368500000 828.89
2003-03-06 829.85 829.85 819.85 822.10 1299200000 822.10
2003-03-05 821.99 829.87 819.00 829.85 1332700000 829.85
2003-03-04 834.81 835.43 821.96 821.99 1256600000 821.99
2003-03-03 841.15 852.34 832.74 834.81 1208900000 834.81
2003-02-28 837.28 847.00 837.28 841.15 1373300000 841.15
2003-02-27 827.55 842.19 827.55 837.28 1287800000 837.28
2003-02-26 838.57 840.10 826.68 827.55 1374400000 827.55
2003-02-25 832.58 839.55 818.54 838.57 1483700000 838.57
2003-02-24 848.17 848.17 832.16 832.58 1229200000 832.58
2003-02-21 837.10 852.28 831.48 848.17 1398200000 848.17
2003-02-20 845.13 849.37 836.56 837.10 1194100000 837.10
2003-02-19 851.17 851.17 838.79 845.13 1075600000 845.13
2003-02-18 834.89 852.87 834.89 851.17 1250800000 851.17
2003-02-14 817.37 834.89 815.03 834.89 1404600000 834.89
2003-02-13 818.68 821.25 806.29 817.37 1489300000 817.37
2003-02-12 829.20 832.12 818.49 818.68 1260500000 818.68
2003-02-11 835.97 843.02 825.09 829.20 1307000000 829.20
2003-02-10 829.69 837.16 823.53 835.97 1238200000 835.97
2003-02-07 838.15 845.73 826.70 829.69 1276800000 829.69
2003-02-06 843.59 844.23 833.25 838.15 1430900000 838.15
2003-02-05 848.20 861.63 842.11 843.59 1450800000 843.59
2003-02-04 860.32 860.32 840.19 848.20 1451600000 848.20
2003-02-03 855.70 864.64 855.70 860.32 1258500000 860.32
2003-01-31 844.61 858.33 840.34 855.70 1578530000 855.70
2003-01-30 864.36 865.48 843.74 844.61 1510300000 844.61
2003-01-29 858.54 868.72 845.86 864.36 1595400000 864.36
2003-01-28 847.48 860.76 847.48 858.54 1459100000 858.54
2003-01-27 861.40 863.95 844.25 847.48 1435900000 847.48
2003-01-24 887.34 887.34 859.71 861.40 1574800000 861.40
2003-01-23 878.36 890.25 876.89 887.34 1744550000 887.34
2003-01-22 887.62 889.74 877.64 878.36 1560800000 878.36
2003-01-21 901.78 906.00 887.62 887.62 1335200000 887.62
2003-01-17 914.60 914.60 899.02 901.78 1358200000 901.78
2003-01-16 918.22 926.03 911.98 914.60 1534600000 914.60
2003-01-15 931.66 932.59 916.70 918.22 1432100000 918.22
2003-01-14 926.26 931.66 921.72 931.66 1379400000 931.66
2003-01-13 927.57 935.05 922.05 926.26 1396300000 926.26
2003-01-10 927.58 932.89 917.66 927.57 1485400000 927.57
2003-01-09 909.93 928.31 909.93 927.57 1560300000 927.57
2003-01-08 922.93 922.93 908.32 909.93 1467600000 909.93
2003-01-07 929.01 930.81 919.93 922.93 1545200000 922.93
2003-01-06 908.59 931.77 908.59 929.01 1435900000 929.01
2003-01-03 909.03 911.25 903.07 908.59 1130800000 908.59
2003-01-02 879.82 909.03 879.82 909.03 1229200000 909.03
2002-12-31 879.39 881.93 869.45 879.82 1088500000 879.82
2002-12-30 875.40 882.10 870.23 879.39 1057800000 879.39
2002-12-27 889.66 890.46 873.62 875.40 758400000 875.40
2002-12-26 892.47 903.89 887.48 889.66 721100000 889.66
2002-12-24 897.38 897.38 892.29 892.47 458310000 892.47
2002-12-23 895.74 902.43 892.26 897.38 1112100000 897.38
2002-12-20 884.25 897.79 884.25 895.76 1782730000 895.76
2002-12-19 890.02 899.19 880.32 884.25 1385900000 884.25
2002-12-18 902.99 902.99 887.82 891.12 1446200000 891.12
2002-12-17 910.40 911.22 901.74 902.99 1251800000 902.99
2002-12-16 889.48 910.42 889.48 910.40 1271600000 910.40
2002-12-13 901.58 901.58 888.48 889.48 1330800000 889.48
2002-12-12 904.96 908.37 897.00 901.58 1255300000 901.58
2002-12-11 904.45 909.94 896.48 904.96 1285100000 904.96
2002-12-10 892.00 904.95 892.00 904.45 1286600000 904.45
2002-12-09 912.23 912.23 891.97 892.00 1320800000 892.00
2002-12-06 906.55 915.48 895.96 912.23 1241100000 912.23
2002-12-05 917.58 921.49 905.90 906.55 1250200000 906.55
2002-12-04 920.75 925.25 909.51 917.58 1588900000 917.58
2002-12-03 934.53 934.53 918.73 920.75 1488400000 920.75
2002-12-02 936.31 954.28 927.72 934.53 1612000000 934.53
2002-11-29 938.87 941.82 935.58 936.31 643460000 936.31
2002-11-27 913.31 940.41 913.31 938.87 1350300000 938.87
2002-11-26 932.87 932.87 912.10 913.31 1543600000 913.31
2002-11-25 930.55 937.15 923.31 932.87 1574000000 932.87
2002-11-22 933.76 937.28 928.41 930.55 1626800000 930.55
2002-11-21 914.15 935.13 914.15 933.76 2415100000 933.76
2002-11-20 896.74 915.01 894.93 914.15 1517300000 914.15
2002-11-19 900.36 905.45 893.09 896.74 1337400000 896.74
2002-11-18 909.83 915.91 899.48 900.36 1282600000 900.36
2002-11-15 904.27 910.21 895.35 909.83 1400100000 909.83
2002-11-14 882.53 904.27 882.53 904.27 1519000000 904.27
2002-11-13 882.95 892.51 872.05 882.53 1463400000 882.53
2002-11-12 876.19 894.30 876.19 882.95 1377100000 882.95
2002-11-11 894.74 894.74 874.63 876.19 1113000000 876.19
2002-11-08 902.65 910.11 891.62 894.74 1446500000 894.74
2002-11-07 923.76 923.76 898.68 902.65 1466900000 902.65
2002-11-06 915.39 925.66 905.00 923.76 1674000000 923.76
2002-11-05 908.35 915.83 904.91 915.39 1354100000 915.39
2002-11-04 900.96 924.58 900.96 908.35 1645900000 908.35
2002-11-01 885.76 903.42 877.71 900.96 1450400000 900.96
2002-10-31 890.71 898.83 879.75 885.76 1641300000 885.76
2002-10-30 882.15 895.28 879.19 890.71 1422300000 890.71
2002-10-29 890.23 890.64 867.91 882.15 1529700000 882.15
2002-10-28 897.65 907.44 886.15 890.23 1382600000 890.23
2002-10-25 882.50 897.71 877.03 897.65 1340400000 897.65
2002-10-24 896.14 902.94 879.00 882.50 1700570000 882.50
2002-10-23 890.16 896.14 873.82 896.14 1593900000 896.14
2002-10-22 899.72 899.72 882.40 890.16 1549200000 890.16
2002-10-21 884.39 900.69 873.06 899.72 1447000000 899.72
2002-10-18 879.20 886.68 866.58 884.39 1423100000 884.39
2002-10-17 860.02 885.35 860.02 879.20 1780390000 879.20
2002-10-16 881.27 881.27 856.28 860.02 1585000000 860.02
2002-10-15 841.44 881.27 841.44 881.27 1956000000 881.27
2002-10-14 835.32 844.39 828.37 841.44 1200300000 841.44
2002-10-11 803.92 843.27 803.92 835.32 1854130000 835.32
2002-10-10 776.76 806.51 768.63 803.92 2090230000 803.92
2002-10-09 798.55 798.55 775.80 776.76 1885030000 776.76
2002-10-08 785.28 808.86 779.50 798.55 1938430000 798.55
2002-10-07 800.58 808.21 782.96 785.28 1576500000 785.28
2002-10-04 818.95 825.90 794.10 800.58 1835930000 800.58
2002-10-03 827.91 840.02 817.25 818.95 1674500000 818.95
2002-10-02 843.77 851.93 826.50 827.91 1668900000 827.91
2002-10-01 815.28 847.93 812.82 847.91 1780900000 847.91
2002-09-30 827.37 827.37 800.20 815.28 1721870000 815.28
2002-09-27 854.95 854.95 826.84 827.37 1507300000 827.37
2002-09-26 839.66 856.60 839.66 854.95 1650000000 854.95
2002-09-25 819.27 844.22 818.46 839.66 1651500000 839.66
2002-09-24 833.70 833.70 817.38 819.29 1670240000 819.29
2002-09-23 845.39 845.39 825.76 833.70 1381100000 833.70
2002-09-20 843.32 849.32 839.09 845.39 1792800000 845.39
2002-09-19 869.46 869.46 843.09 843.32 1524000000 843.32
2002-09-18 873.52 878.45 857.39 869.46 1501000000 869.46
2002-09-17 891.10 902.68 872.38 873.52 1448600000 873.52
2002-09-16 889.81 891.84 878.91 891.10 1001400000 891.10
2002-09-13 886.91 892.75 877.05 889.81 1271000000 889.81
2002-09-12 909.45 909.45 884.84 886.91 1191600000 886.91
2002-09-11 910.63 924.02 908.47 909.45 846600000 909.45
2002-09-10 902.96 909.89 900.50 909.58 1186400000 909.58
2002-09-09 893.92 907.34 882.92 902.96 1130600000 902.96
2002-09-06 879.15 899.07 879.15 893.92 1184500000 893.92
2002-09-05 893.40 893.40 870.50 879.15 1401300000 879.15
2002-09-04 878.02 896.10 875.73 893.40 1372100000 893.40
2002-09-03 916.07 916.07 877.51 878.02 1289800000 878.02
2002-08-30 917.80 928.15 910.17 916.07 929900000 916.07
2002-08-29 917.87 924.59 903.33 917.80 1271100000 917.80
2002-08-28 934.82 934.82 913.21 917.87 1146600000 917.87
2002-08-27 947.95 955.82 930.36 934.82 1307700000 934.82
2002-08-26 940.86 950.80 930.42 947.95 1016900000 947.95
2002-08-23 962.70 962.70 937.17 940.86 1071500000 940.86
2002-08-22 949.36 965.00 946.43 962.70 1373000000 962.70
2002-08-21 937.43 951.59 931.32 949.36 1353100000 949.36
2002-08-20 950.70 950.70 931.86 937.43 1308500000 937.43
2002-08-19 928.77 951.17 927.21 950.70 1299800000 950.70
2002-08-16 930.25 935.38 916.21 928.77 1265300000 928.77
2002-08-15 919.62 933.29 918.17 930.25 1505100000 930.25
2002-08-14 884.21 920.21 876.20 919.62 1533800000 919.62
2002-08-13 903.80 911.71 883.62 884.21 1297700000 884.21
2002-08-12 908.64 908.64 892.38 903.80 1036500000 903.80
2002-08-09 898.73 913.95 890.77 908.64 1294900000 908.64
2002-08-08 876.77 905.84 875.17 905.46 1646700000 905.46
2002-08-07 859.57 878.74 854.15 876.77 1490400000 876.77
2002-08-06 834.60 874.44 834.60 859.57 1514100000 859.57
2002-08-05 864.24 864.24 833.44 834.60 1425500000 834.60
2002-08-02 884.40 884.72 853.95 864.24 1538100000 864.24
2002-08-01 911.62 911.62 882.48 884.66 1672200000 884.66
2002-07-31 902.78 911.64 889.88 911.62 2049360000 911.62
2002-07-30 898.96 909.81 884.70 902.78 1826090000 902.78
2002-07-29 852.84 898.96 852.84 898.96 1778650000 898.96
2002-07-26 838.68 852.85 835.92 852.84 1796100000 852.84
2002-07-25 843.42 853.83 816.11 838.68 2424700000 838.68
2002-07-24 797.71 844.32 775.68 843.43 2775560000 843.43
2002-07-23 819.85 827.69 796.13 797.70 2441020000 797.70
2002-07-22 847.76 854.13 813.26 819.85 2248060000 819.85
2002-07-19 881.56 881.56 842.07 847.75 2654100000 847.75
2002-07-18 905.45 907.80 880.60 881.56 1736300000 881.56
2002-07-17 901.05 926.52 895.03 906.04 2566500000 906.04
2002-07-16 917.93 918.65 897.13 900.94 1843700000 900.94
2002-07-15 921.39 921.39 876.46 917.93 2574800000 917.93
2002-07-12 927.37 934.31 913.71 921.39 1607400000 921.39
2002-07-11 920.47 929.16 900.94 927.37 2080480000 927.37
2002-07-10 952.83 956.34 920.29 920.47 1816900000 920.47
2002-07-09 976.98 979.63 951.71 952.83 1348900000 952.83
2002-07-08 989.03 993.56 972.91 976.98 1184400000 976.98
2002-07-05 953.99 989.07 953.99 989.03 699400000 989.03
2002-07-03 948.09 954.30 934.87 953.99 1527800000 953.99
2002-07-02 968.65 968.65 945.54 948.09 1823000000 948.09
2002-07-01 989.82 994.46 967.43 968.65 1425500000 968.65
2002-06-28 990.64 1001.79 988.31 989.82 2117000000 989.82
2002-06-27 973.53 990.67 963.74 990.64 1908600000 990.64
2002-06-26 976.14 977.43 952.92 973.53 2014290000 973.53
2002-06-25 992.72 1005.88 974.21 976.14 1513700000 976.14
2002-06-24 989.14 1002.11 970.85 992.72 1552600000 992.72
2002-06-21 1006.29 1006.29 985.65 989.14 1497200000 989.14
2002-06-20 1019.99 1023.33 1004.59 1006.29 1389700000 1006.29
2002-06-19 1037.14 1037.61 1017.88 1019.99 1336100000 1019.99
2002-06-18 1036.17 1040.83 1030.92 1037.14 1193100000 1037.14
2002-06-17 1007.27 1036.17 1007.27 1036.17 1236600000 1036.17
2002-06-14 1009.56 1009.56 981.63 1007.27 1549000000 1007.27
2002-06-13 1020.26 1023.47 1008.12 1009.56 1405500000 1009.56
2002-06-12 1013.26 1021.85 1002.58 1020.26 1795720000 1020.26
2002-06-11 1030.74 1039.04 1012.94 1013.60 1212400000 1013.60
2002-06-10 1027.53 1038.18 1025.45 1030.74 1226200000 1030.74
2002-06-07 1029.15 1033.02 1012.49 1027.53 1341300000 1027.53
2002-06-06 1049.90 1049.90 1026.91 1029.15 1601500000 1029.15
2002-06-05 1040.69 1050.11 1038.84 1049.90 1300100000 1049.90
2002-06-04 1040.68 1046.06 1030.52 1040.69 1466600000 1040.69
2002-06-03 1067.14 1070.74 1039.90 1040.68 1324300000 1040.68
2002-05-31 1064.66 1079.93 1064.66 1067.14 1277300000 1067.14
2002-05-30 1067.66 1069.50 1054.26 1064.66 1286600000 1064.66
2002-05-29 1074.55 1074.83 1067.66 1067.66 1081800000 1067.66
2002-05-28 1083.82 1085.98 1070.31 1074.55 996500000 1074.55
2002-05-24 1097.08 1097.08 1082.19 1083.82 885400000 1083.82
2002-05-23 1086.02 1097.10 1080.55 1097.08 1192900000 1097.08
2002-05-22 1079.88 1086.02 1075.64 1086.02 1136300000 1086.02
2002-05-21 1091.88 1099.55 1079.08 1079.88 1200500000 1079.88
2002-05-20 1106.59 1106.59 1090.61 1091.88 989800000 1091.88
2002-05-17 1098.23 1106.59 1096.77 1106.59 1274400000 1106.59
2002-05-16 1091.07 1099.29 1089.17 1098.23 1256600000 1098.23
2002-05-15 1097.28 1104.23 1088.94 1091.07 1420200000 1091.07
2002-05-14 1074.56 1097.71 1074.56 1097.28 1414500000 1097.28
2002-05-13 1054.99 1074.84 1053.90 1074.56 1088600000 1074.56
2002-05-10 1073.01 1075.43 1053.93 1054.99 1171900000 1054.99
2002-05-09 1088.85 1088.85 1072.23 1073.01 1153000000 1073.01
2002-05-08 1049.49 1088.92 1049.49 1088.85 1502000000 1088.85
2002-05-07 1052.67 1058.67 1048.96 1049.49 1354700000 1049.49
2002-05-06 1073.43 1075.96 1052.65 1052.67 1122600000 1052.67
2002-05-03 1084.56 1084.56 1068.89 1073.43 1284500000 1073.43
2002-05-02 1086.46 1091.42 1079.46 1084.56 1364000000 1084.56
2002-05-01 1076.92 1088.32 1065.29 1086.46 1451400000 1086.46
2002-04-30 1065.45 1082.62 1063.46 1076.92 1628600000 1076.92
2002-04-29 1076.32 1078.95 1063.62 1065.45 1314700000 1065.45
2002-04-26 1091.48 1096.77 1076.31 1076.32 1374200000 1076.32
2002-04-25 1093.14 1094.36 1084.81 1091.48 1517400000 1091.48
2002-04-24 1100.96 1108.46 1092.51 1093.14 1373200000 1093.14
2002-04-23 1107.83 1111.17 1098.94 1100.96 1388500000 1100.96
2002-04-22 1125.17 1125.17 1105.62 1107.83 1181800000 1107.83
2002-04-19 1124.47 1128.82 1122.59 1125.17 1185000000 1125.17
2002-04-18 1126.07 1130.49 1109.29 1124.47 1359300000 1124.47
2002-04-17 1128.37 1133.00 1123.37 1126.07 1376900000 1126.07
2002-04-16 1102.55 1129.40 1102.55 1128.37 1341300000 1128.37
2002-04-15 1111.01 1114.86 1099.41 1102.55 1120400000 1102.55
2002-04-12 1103.69 1112.77 1102.74 1111.01 1282100000 1111.01
2002-04-11 1130.47 1130.47 1102.42 1103.69 1505600000 1103.69
2002-04-10 1117.80 1131.76 1117.80 1130.47 1447900000 1130.47
2002-04-09 1125.29 1128.29 1116.73 1117.80 1235400000 1117.80
2002-04-08 1122.73 1125.41 1111.79 1125.29 1095300000 1125.29
2002-04-05 1126.34 1133.31 1119.49 1122.73 1110200000 1122.73
2002-04-04 1125.40 1130.45 1120.06 1126.34 1283800000 1126.34
2002-04-03 1136.76 1138.85 1119.68 1125.40 1219700000 1125.40
2002-04-02 1146.54 1146.54 1135.71 1136.76 1176700000 1136.76
2002-04-01 1147.39 1147.84 1132.87 1146.54 1050900000 1146.54
2002-03-28 1144.58 1154.45 1144.58 1147.39 1147600000 1147.39
2002-03-27 1138.49 1146.95 1135.33 1144.58 1180100000 1144.58
2002-03-26 1131.87 1147.00 1131.61 1138.49 1223600000 1138.49
2002-03-25 1148.70 1151.04 1131.87 1131.87 1057900000 1131.87
2002-03-22 1153.59 1156.49 1144.60 1148.70 1243300000 1148.70
2002-03-21 1151.85 1155.10 1139.48 1153.59 1339200000 1153.59
2002-03-20 1170.29 1170.29 1151.61 1151.85 1304900000 1151.85
2002-03-19 1165.55 1173.94 1165.55 1170.29 1255000000 1170.29
2002-03-18 1166.16 1172.73 1159.14 1165.55 1169500000 1165.55
2002-03-15 1153.04 1166.48 1153.04 1166.16 1493900000 1166.16
2002-03-14 1154.09 1157.83 1151.08 1153.04 1208800000 1153.04
2002-03-13 1165.58 1165.58 1151.01 1154.09 1354000000 1154.09
2002-03-12 1168.26 1168.26 1154.34 1165.58 1304400000 1165.58
2002-03-11 1164.31 1173.03 1159.58 1168.26 1210200000 1168.26
2002-03-08 1157.54 1172.76 1157.54 1164.31 1412000000 1164.31
2002-03-07 1162.77 1167.94 1150.69 1157.54 1517400000 1157.54
2002-03-06 1146.14 1165.29 1145.11 1162.77 1541300000 1162.77
2002-03-05 1153.84 1157.74 1144.78 1146.14 1549300000 1146.14
2002-03-04 1131.78 1153.84 1130.93 1153.84 1594300000 1153.84
2002-03-01 1106.73 1131.79 1106.73 1131.78 1456500000 1131.78
2002-02-28 1109.89 1121.57 1106.73 1106.73 1392200000 1106.73
2002-02-27 1109.38 1123.06 1102.26 1109.89 1393800000 1109.89
2002-02-26 1109.43 1115.05 1101.72 1109.38 1309200000 1109.38
2002-02-25 1089.84 1112.71 1089.84 1109.43 1367400000 1109.43
2002-02-22 1080.95 1093.93 1074.39 1089.84 1411000000 1089.84
2002-02-21 1097.98 1101.50 1080.24 1080.95 1381600000 1080.95
2002-02-20 1083.34 1098.32 1074.36 1097.98 1438900000 1097.98
2002-02-19 1104.18 1104.18 1082.24 1083.34 1189900000 1083.34
2002-02-15 1116.48 1117.09 1103.23 1104.18 1359200000 1104.18
2002-02-14 1118.51 1124.72 1112.30 1116.48 1272500000 1116.48
2002-02-13 1107.50 1120.56 1107.50 1118.51 1215900000 1118.51
2002-02-12 1111.94 1112.68 1102.98 1107.50 1094200000 1107.50
2002-02-11 1096.22 1112.01 1094.68 1111.94 1159400000 1111.94
2002-02-08 1080.17 1096.30 1079.91 1096.22 1371900000 1096.22
2002-02-07 1083.51 1094.03 1078.44 1080.17 1441600000 1080.17
2002-02-06 1090.02 1093.58 1077.78 1083.51 1665800000 1083.51
2002-02-05 1094.44 1100.96 1082.58 1090.02 1778300000 1090.02
2002-02-04 1122.20 1122.20 1092.25 1094.44 1437600000 1094.44
2002-02-01 1130.20 1130.20 1118.51 1122.20 1367200000 1122.20
2002-01-31 1113.57 1130.21 1113.30 1130.20 1557000000 1130.20
2002-01-30 1100.64 1113.79 1081.66 1113.57 2019600000 1113.57
2002-01-29 1133.06 1137.47 1098.74 1100.64 1812000000 1100.64
2002-01-28 1133.28 1138.63 1126.66 1133.06 1186800000 1133.06
2002-01-25 1132.15 1138.31 1127.82 1133.28 1345100000 1133.28
2002-01-24 1128.18 1139.50 1128.18 1132.15 1552800000 1132.15
2002-01-23 1119.31 1131.94 1117.43 1128.18 1479200000 1128.18
2002-01-22 1127.58 1135.26 1117.91 1119.31 1311600000 1119.31
2002-01-18 1138.88 1138.88 1124.45 1127.58 1333300000 1127.58
2002-01-17 1127.57 1139.27 1127.57 1138.88 1380100000 1138.88
2002-01-16 1146.19 1146.19 1127.49 1127.57 1482500000 1127.57
2002-01-15 1138.41 1148.81 1136.88 1146.19 1386900000 1146.19
2002-01-14 1145.60 1145.60 1138.15 1138.41 1286400000 1138.41
2002-01-11 1156.55 1159.41 1145.45 1145.60 1211900000 1145.60
2002-01-10 1155.14 1159.93 1150.85 1156.55 1299000000 1156.55
2002-01-09 1160.71 1174.26 1151.89 1155.14 1452000000 1155.14
2002-01-08 1164.89 1167.60 1157.46 1160.71 1258800000 1160.71
2002-01-07 1172.51 1176.97 1163.55 1164.89 1308300000 1164.89
2002-01-04 1165.27 1176.55 1163.42 1172.51 1513000000 1172.51
2002-01-03 1154.67 1165.27 1154.01 1165.27 1398900000 1165.27
2002-01-02 1148.08 1154.67 1136.23 1154.67 1171000000 1154.67
2001-12-31 1161.02 1161.16 1148.04 1148.08 943600000 1148.08
2001-12-28 1157.13 1164.64 1157.13 1161.02 917400000 1161.02
2001-12-27 1149.37 1157.13 1149.37 1157.13 876300000 1157.13
2001-12-26 1144.65 1159.18 1144.65 1149.37 791100000 1149.37
2001-12-24 1144.89 1147.83 1144.62 1144.65 439670000 1144.65
2001-12-21 1139.93 1147.46 1139.93 1144.89 1694000000 1144.89
2001-12-20 1149.56 1151.42 1139.93 1139.93 1490500000 1139.93
2001-12-19 1142.92 1152.44 1134.75 1149.56 1484900000 1149.56
2001-12-18 1134.36 1145.10 1134.36 1142.92 1354000000 1142.92
2001-12-17 1123.09 1137.30 1122.66 1134.36 1260400000 1134.36
2001-12-14 1119.38 1128.28 1114.53 1123.09 1306800000 1123.09
2001-12-13 1137.07 1137.07 1117.85 1119.38 1511500000 1119.38
2001-12-12 1136.76 1141.58 1126.01 1137.07 1449700000 1137.07
2001-12-11 1139.93 1150.89 1134.32 1136.76 1367200000 1136.76
2001-12-10 1158.31 1158.31 1139.66 1139.93 1218700000 1139.93
2001-12-07 1167.10 1167.10 1152.66 1158.31 1248200000 1158.31
2001-12-06 1170.35 1173.35 1164.43 1167.10 1487900000 1167.10
2001-12-05 1143.77 1173.62 1143.77 1170.35 1765300000 1170.35
2001-12-04 1129.90 1144.80 1128.86 1144.80 1318500000 1144.80
2001-12-03 1139.45 1139.45 1125.78 1129.90 1202900000 1129.90
2001-11-30 1140.20 1143.57 1135.89 1139.45 1343600000 1139.45
2001-11-29 1128.52 1140.40 1125.51 1140.20 1375700000 1140.20
2001-11-28 1149.50 1149.50 1128.29 1128.52 1423700000 1128.52
2001-11-27 1157.42 1163.38 1140.81 1149.50 1288000000 1149.50
2001-11-26 1150.34 1157.88 1146.17 1157.42 1129800000 1157.42
2001-11-23 1137.03 1151.05 1135.90 1150.34 410300000 1150.34
2001-11-21 1142.66 1142.66 1129.78 1137.03 1029300000 1137.03
2001-11-20 1151.06 1152.45 1142.17 1142.66 1330200000 1142.66
2001-11-19 1138.65 1151.06 1138.65 1151.06 1316800000 1151.06
2001-11-16 1142.24 1143.52 1129.92 1138.65 1337400000 1138.65
2001-11-15 1141.21 1146.46 1135.06 1142.24 1454500000 1142.24
2001-11-14 1139.09 1148.28 1132.87 1141.21 1443400000 1141.21
2001-11-13 1118.33 1139.14 1118.33 1139.09 1370100000 1139.09
2001-11-12 1120.31 1121.71 1098.32 1118.33 991600000 1118.33
2001-11-09 1118.54 1123.02 1111.13 1120.31 1093800000 1120.31
2001-11-08 1115.80 1135.75 1115.42 1118.54 1517500000 1118.54
2001-11-07 1118.86 1126.62 1112.98 1115.80 1411300000 1115.80
2001-11-06 1102.84 1119.73 1095.36 1118.86 1356000000 1118.86
2001-11-05 1087.20 1106.72 1087.20 1102.84 1267700000 1102.84
2001-11-02 1084.10 1089.63 1075.58 1087.20 1121900000 1087.20
2001-11-01 1059.78 1085.61 1054.31 1084.10 1317400000 1084.10
2001-10-31 1059.79 1074.79 1057.55 1059.78 1352500000 1059.78
2001-10-30 1078.30 1078.30 1053.61 1059.79 1297400000 1059.79
2001-10-29 1104.61 1104.61 1078.30 1078.30 1106100000 1078.30
2001-10-26 1100.09 1110.61 1094.24 1104.61 1244500000 1104.61
2001-10-25 1085.20 1100.09 1065.64 1100.09 1364400000 1100.09
2001-10-24 1084.78 1090.26 1079.98 1085.20 1336200000 1085.20
2001-10-23 1089.90 1098.99 1081.53 1084.78 1317300000 1084.78
2001-10-22 1073.48 1090.57 1070.79 1089.90 1105700000 1089.90
2001-10-19 1068.61 1075.52 1057.24 1073.48 1294900000 1073.48
2001-10-18 1077.09 1077.94 1064.54 1068.61 1262900000 1068.61
2001-10-17 1097.54 1107.12 1076.57 1077.09 1452200000 1077.09
2001-10-16 1089.98 1101.66 1087.13 1097.54 1210500000 1097.54
2001-10-15 1091.65 1091.65 1078.19 1089.98 1024700000 1089.98
2001-10-12 1097.43 1097.43 1072.15 1091.65 1331400000 1091.65
2001-10-11 1080.99 1099.16 1080.99 1097.43 1704580000 1097.43
2001-10-10 1056.75 1081.62 1052.76 1080.99 1312400000 1080.99
2001-10-09 1062.44 1063.37 1053.83 1056.75 1227800000 1056.75
2001-10-08 1071.37 1071.37 1056.88 1062.44 979000000 1062.44
2001-10-05 1069.62 1072.35 1053.50 1071.38 1301700000 1071.38
2001-10-04 1072.28 1084.12 1067.82 1069.63 1609100000 1069.63
2001-10-03 1051.33 1075.38 1041.48 1072.28 1650600000 1072.28
2001-10-02 1038.55 1051.33 1034.47 1051.33 1289800000 1051.33
2001-10-01 1040.94 1040.94 1026.76 1038.55 1175600000 1038.55
2001-09-28 1018.61 1040.94 1018.61 1040.94 1631500000 1040.94
2001-09-27 1007.04 1018.92 998.24 1018.61 1467000000 1018.61
2001-09-26 1012.27 1020.29 1002.62 1007.04 1519100000 1007.04
2001-09-25 1003.45 1017.14 998.33 1012.27 1613800000 1012.27
2001-09-24 965.80 1008.44 965.80 1003.45 1746600000 1003.45
2001-09-21 984.54 984.54 944.75 965.80 2317300000 965.80
2001-09-20 1016.10 1016.10 984.49 984.54 2004800000 984.54
2001-09-19 1032.74 1038.91 984.62 1016.10 2120550000 1016.10
2001-09-18 1038.77 1046.42 1029.25 1032.74 1650410000 1032.74
2001-09-17 1092.54 1092.54 1037.46 1038.77 2330830000 1038.77
2001-09-10 1085.78 1096.94 1073.15 1092.54 1276600000 1092.54
2001-09-07 1106.40 1106.40 1082.12 1085.78 1424300000 1085.78
2001-09-06 1131.74 1131.74 1105.83 1106.40 1359700000 1106.40
2001-09-05 1132.94 1135.52 1114.86 1131.74 1384500000 1131.74
2001-09-04 1133.58 1155.40 1129.06 1132.94 1178300000 1132.94
2001-08-31 1129.03 1141.83 1126.38 1133.58 920100000 1133.58
2001-08-30 1148.60 1151.75 1124.87 1129.03 1157000000 1129.03
2001-08-29 1161.51 1166.97 1147.38 1148.56 963700000 1148.56
2001-08-28 1179.21 1179.66 1161.17 1161.51 987100000 1161.51
2001-08-27 1184.93 1186.85 1178.07 1179.21 842600000 1179.21
2001-08-24 1162.09 1185.15 1162.09 1184.93 1043600000 1184.93
2001-08-23 1165.31 1169.86 1160.96 1162.09 986200000 1162.09
2001-08-22 1157.26 1168.56 1153.34 1165.31 1110800000 1165.31
2001-08-21 1171.41 1179.85 1156.56 1157.26 1041600000 1157.26
2001-08-20 1161.97 1171.41 1160.94 1171.41 897100000 1171.41
2001-08-17 1181.66 1181.66 1156.07 1161.97 974300000 1161.97
2001-08-16 1178.02 1181.80 1166.08 1181.66 1055400000 1181.66
2001-08-15 1186.73 1191.21 1177.61 1178.02 1065600000 1178.02
2001-08-14 1191.29 1198.79 1184.26 1186.73 964600000 1186.73
2001-08-13 1190.16 1193.82 1185.12 1191.29 837600000 1191.29
2001-08-10 1183.43 1193.33 1169.55 1190.16 960900000 1190.16
2001-08-09 1183.53 1184.71 1174.68 1183.43 1104200000 1183.43
2001-08-08 1204.40 1206.79 1181.27 1183.53 1124600000 1183.53
2001-08-07 1200.47 1207.56 1195.64 1204.40 1012000000 1204.40
2001-08-06 1214.35 1214.35 1197.35 1200.48 811700000 1200.48
2001-08-03 1220.75 1220.75 1205.31 1214.35 939900000 1214.35
2001-08-02 1215.93 1226.27 1215.31 1220.75 1218300000 1220.75
2001-08-01 1211.23 1223.04 1211.23 1215.93 1340300000 1215.93
2001-07-31 1204.52 1222.74 1204.52 1211.23 1129200000 1211.23
2001-07-30 1205.82 1209.05 1200.41 1204.52 909100000 1204.52
2001-07-27 1202.93 1209.26 1195.99 1205.82 1015300000 1205.82
2001-07-26 1190.49 1204.18 1182.65 1202.93 1213900000 1202.93
2001-07-25 1171.65 1190.52 1171.28 1190.49 1280700000 1190.49
2001-07-24 1191.03 1191.03 1165.54 1171.65 1198700000 1171.65
2001-07-23 1210.85 1215.22 1190.50 1191.03 986900000 1191.03
2001-07-20 1215.02 1215.69 1207.04 1210.85 1170900000 1210.85
2001-07-19 1207.71 1225.04 1205.80 1215.02 1343500000 1215.02
2001-07-18 1214.44 1214.44 1198.33 1207.71 1316300000 1207.71
2001-07-17 1202.45 1215.36 1196.14 1214.44 1238100000 1214.44
2001-07-16 1215.68 1219.63 1200.05 1202.45 1039800000 1202.45
2001-07-13 1208.14 1218.54 1203.61 1215.68 1121700000 1215.68
2001-07-12 1180.18 1210.25 1180.18 1208.14 1394000000 1208.14
2001-07-11 1181.52 1184.93 1168.46 1180.18 1384100000 1180.18
2001-07-10 1198.78 1203.43 1179.93 1181.52 1263800000 1181.52
2001-07-09 1190.59 1201.76 1189.75 1198.78 1045700000 1198.78
2001-07-06 1219.24 1219.24 1188.74 1190.59 1056700000 1190.59
2001-07-05 1234.45 1234.45 1219.15 1219.24 934900000 1219.24
2001-07-03 1236.71 1236.71 1229.43 1234.45 622110000 1234.45
2001-07-02 1224.42 1239.78 1224.03 1236.72 1128300000 1236.72
2001-06-29 1226.20 1237.29 1221.14 1224.38 1832360000 1224.38
2001-06-28 1211.07 1234.44 1211.07 1226.20 1327300000 1226.20
2001-06-27 1216.76 1219.92 1207.29 1211.07 1162100000 1211.07
2001-06-26 1218.60 1220.70 1204.64 1216.76 1198900000 1216.76
2001-06-25 1225.35 1231.50 1213.60 1218.60 1050100000 1218.60
2001-06-22 1237.04 1237.73 1221.41 1225.35 1189200000 1225.35
2001-06-21 1223.14 1240.24 1220.25 1237.04 1546820000 1237.04
2001-06-20 1212.58 1225.61 1210.07 1223.14 1350100000 1223.14
2001-06-19 1208.43 1226.11 1207.71 1212.58 1184900000 1212.58
2001-06-18 1214.36 1221.23 1208.33 1208.43 1111600000 1208.43
2001-06-15 1219.87 1221.50 1203.03 1214.36 1635550000 1214.36
2001-06-14 1241.60 1241.60 1218.90 1219.87 1242900000 1219.87
2001-06-13 1255.85 1259.75 1241.59 1241.60 1063600000 1241.60
2001-06-12 1254.39 1261.00 1235.75 1255.85 1136500000 1255.85
2001-06-11 1264.96 1264.96 1249.23 1254.39 870100000 1254.39
2001-06-08 1276.96 1277.11 1259.99 1264.96 726200000 1264.96
2001-06-07 1270.03 1277.08 1265.08 1276.96 1089600000 1276.96
2001-06-06 1283.57 1283.85 1269.01 1270.03 1061900000 1270.03
2001-06-05 1267.11 1286.62 1267.11 1283.57 1116800000 1283.57
2001-06-04 1260.67 1267.17 1256.36 1267.11 836500000 1267.11
2001-06-01 1255.82 1265.34 1246.88 1260.67 1015000000 1260.67
2001-05-31 1248.08 1261.91 1248.07 1255.82 1226600000 1255.82
2001-05-30 1267.93 1267.93 1245.96 1248.08 1158600000 1248.08
2001-05-29 1277.89 1278.42 1265.41 1267.93 1026000000 1267.93
2001-05-25 1293.17 1293.17 1276.42 1277.89 828100000 1277.89
2001-05-24 1289.05 1295.04 1281.22 1293.17 1100700000 1293.17
2001-05-23 1309.38 1309.38 1288.70 1289.05 1134800000 1289.05
2001-05-22 1312.83 1315.93 1306.89 1309.38 1260400000 1309.38
2001-05-21 1291.96 1312.95 1287.87 1312.83 1174900000 1312.83
2001-05-18 1288.49 1292.06 1281.15 1291.96 1130800000 1291.96
2001-05-17 1284.99 1296.48 1282.65 1288.49 1355600000 1288.49
2001-05-16 1249.44 1286.39 1243.02 1284.99 1405300000 1284.99
2001-05-15 1248.92 1257.45 1245.36 1249.44 1071800000 1249.44
2001-05-14 1245.67 1249.68 1241.02 1248.92 858200000 1248.92
2001-05-11 1255.18 1259.84 1240.79 1245.67 906200000 1245.67
2001-05-10 1255.54 1268.14 1254.56 1255.18 1056700000 1255.18
2001-05-09 1261.20 1261.65 1247.83 1255.54 1132400000 1255.54
2001-05-08 1266.71 1267.01 1253.00 1261.20 1006300000 1261.20
2001-05-07 1266.61 1270.00 1259.19 1263.51 949000000 1263.51
2001-05-04 1248.58 1267.51 1232.00 1266.61 1082100000 1266.61
2001-05-03 1267.43 1267.43 1239.88 1248.58 1137900000 1248.58
2001-05-02 1266.44 1272.93 1257.70 1267.43 1342200000 1267.43
2001-05-01 1249.46 1266.47 1243.55 1266.44 1181300000 1266.44
2001-04-30 1253.05 1269.30 1243.99 1249.46 1266800000 1249.46
2001-04-27 1234.52 1253.07 1234.52 1253.05 1091300000 1253.05
2001-04-26 1228.75 1248.30 1228.75 1234.52 1345200000 1234.52
2001-04-25 1209.47 1232.36 1207.38 1228.75 1203600000 1228.75
2001-04-24 1224.36 1233.54 1208.89 1209.47 1216500000 1209.47
2001-04-23 1242.98 1242.98 1217.47 1224.36 1012600000 1224.36
2001-04-20 1253.70 1253.70 1234.41 1242.98 1338700000 1242.98
2001-04-19 1238.16 1253.71 1233.39 1253.69 1486800000 1253.69
2001-04-18 1191.81 1248.42 1191.81 1238.16 1918900000 1238.16
2001-04-17 1179.68 1192.25 1168.90 1191.81 1109600000 1191.81
2001-04-16 1183.50 1184.64 1167.38 1179.68 913900000 1179.68
2001-04-12 1165.89 1183.51 1157.73 1183.50 1102000000 1183.50
2001-04-11 1168.38 1182.24 1160.26 1165.89 1290300000 1165.89
2001-04-10 1137.59 1173.92 1137.59 1168.38 1349600000 1168.38
2001-04-09 1128.43 1146.13 1126.38 1137.59 1062800000 1137.59
2001-04-06 1151.44 1151.44 1119.29 1128.43 1266800000 1128.43
2001-04-05 1103.25 1151.47 1103.25 1151.44 1368000000 1151.44
2001-04-04 1106.46 1117.50 1091.99 1103.25 1425590000 1103.25
2001-04-03 1145.87 1145.87 1100.19 1106.46 1386100000 1106.46
2001-04-02 1160.33 1169.51 1137.51 1145.87 1254900000 1145.87
2001-03-30 1147.95 1162.80 1143.83 1160.33 1280800000 1160.33
2001-03-29 1153.29 1161.69 1136.26 1147.95 1234500000 1147.95
2001-03-28 1182.17 1182.17 1147.83 1153.29 1333400000 1153.29
2001-03-27 1152.69 1183.35 1150.96 1182.17 1314200000 1182.17
2001-03-26 1139.83 1160.02 1139.83 1152.69 1114000000 1152.69
2001-03-23 1117.58 1141.83 1117.58 1139.83 1364900000 1139.83
2001-03-22 1122.14 1124.27 1081.19 1117.58 1723950000 1117.58
2001-03-21 1142.62 1149.39 1118.74 1122.14 1346300000 1122.14
2001-03-20 1170.81 1180.56 1142.19 1142.62 1235900000 1142.62
2001-03-19 1150.53 1173.50 1147.18 1170.81 1126200000 1170.81
2001-03-16 1173.56 1173.56 1148.64 1150.53 1543560000 1150.53
2001-03-15 1166.71 1182.04 1166.71 1173.56 1259500000 1173.56
2001-03-14 1197.66 1197.66 1155.35 1166.71 1397400000 1166.71
2001-03-13 1180.16 1197.83 1171.50 1197.66 1360900000 1197.66
2001-03-12 1233.42 1233.42 1176.78 1180.16 1229000000 1180.16
2001-03-09 1264.74 1264.74 1228.42 1233.42 1085900000 1233.42
2001-03-08 1261.89 1266.50 1257.60 1264.74 1114100000 1264.74
2001-03-07 1253.80 1263.86 1253.80 1261.89 1132200000 1261.89
2001-03-06 1241.41 1267.42 1241.41 1253.80 1091800000 1253.80
2001-03-05 1234.18 1242.55 1234.04 1241.41 929200000 1241.41
2001-03-02 1241.23 1251.01 1219.74 1234.18 1294000000 1234.18
2001-03-01 1239.94 1241.36 1214.50 1241.23 1294900000 1241.23
2001-02-28 1257.94 1263.47 1229.65 1239.94 1225300000 1239.94
2001-02-27 1267.65 1272.76 1252.26 1257.94 1114100000 1257.94
2001-02-26 1245.86 1267.69 1241.71 1267.65 1130800000 1267.65
2001-02-23 1252.82 1252.82 1215.44 1245.86 1231300000 1245.86
2001-02-22 1255.27 1259.94 1228.33 1252.82 1365900000 1252.82
2001-02-21 1278.94 1282.97 1253.16 1255.27 1208500000 1255.27
2001-02-20 1301.53 1307.16 1278.44 1278.94 1112200000 1278.94
2001-02-16 1326.61 1326.61 1293.18 1301.53 1257200000 1301.53
2001-02-15 1315.92 1331.29 1315.92 1326.61 1153700000 1326.61
2001-02-14 1318.80 1320.73 1304.72 1315.92 1150300000 1315.92
2001-02-13 1330.31 1336.62 1317.51 1318.80 1075200000 1318.80
2001-02-12 1314.76 1330.96 1313.64 1330.31 1039100000 1330.31
2001-02-09 1332.53 1332.53 1309.98 1314.76 1075500000 1314.76
2001-02-08 1341.10 1350.32 1332.42 1332.53 1107200000 1332.53
2001-02-07 1352.26 1352.26 1334.26 1340.89 1158300000 1340.89
2001-02-06 1354.31 1363.55 1350.04 1352.26 1059600000 1352.26
2001-02-05 1349.47 1354.56 1344.48 1354.31 1013000000 1354.31
2001-02-02 1373.47 1376.38 1348.72 1349.47 1048400000 1349.47
2001-02-01 1366.01 1373.50 1359.34 1373.47 1118800000 1373.47
2001-01-31 1373.73 1383.37 1364.66 1366.01 1295300000 1366.01
2001-01-30 1364.17 1375.68 1356.20 1373.73 1149800000 1373.73
2001-01-29 1354.92 1365.54 1350.36 1364.17 1053100000 1364.17
2001-01-26 1357.51 1357.51 1342.75 1354.95 1098000000 1354.95
2001-01-25 1364.30 1367.35 1354.63 1357.51 1258000000 1357.51
2001-01-24 1360.40 1369.75 1357.28 1364.30 1309000000 1364.30
2001-01-23 1342.90 1362.90 1339.63 1360.40 1232600000 1360.40
2001-01-22 1342.54 1353.62 1333.84 1342.90 1164000000 1342.90
2001-01-19 1347.97 1354.55 1336.74 1342.54 1407800000 1342.54
2001-01-18 1329.89 1352.71 1327.41 1347.97 1445000000 1347.97
2001-01-17 1326.65 1346.92 1325.41 1329.47 1349100000 1329.47
2001-01-16 1318.32 1327.81 1313.33 1326.65 1205700000 1326.65
2001-01-12 1326.82 1333.21 1311.59 1318.55 1276000000 1318.55
2001-01-11 1313.27 1332.19 1309.72 1326.82 1411200000 1326.82
2001-01-10 1300.80 1313.76 1287.28 1313.27 1296500000 1313.27
2001-01-09 1295.86 1311.72 1295.14 1300.80 1191300000 1300.80
2001-01-08 1298.35 1298.35 1276.29 1295.86 1115500000 1295.86
2001-01-05 1333.34 1334.77 1294.95 1298.35 1430800000 1298.35
2001-01-04 1347.56 1350.24 1329.14 1333.34 2131000000 1333.34
2001-01-03 1283.27 1347.76 1274.62 1347.56 1880700000 1347.56
2001-01-02 1320.28 1320.28 1276.05 1283.27 1129400000 1283.27
2000-12-29 1334.22 1340.10 1317.51 1320.28 1035500000 1320.28
2000-12-28 1328.92 1335.93 1325.78 1334.22 1015300000 1334.22
2000-12-27 1315.19 1332.03 1310.96 1328.92 1092700000 1328.92
2000-12-26 1305.97 1315.94 1301.64 1315.19 806500000 1315.19
2000-12-22 1274.86 1305.97 1274.86 1305.95 1087100000 1305.95
2000-12-21 1264.74 1285.31 1254.07 1274.86 1449900000 1274.86
2000-12-20 1305.60 1305.60 1261.16 1264.74 1421600000 1264.74
2000-12-19 1322.96 1346.44 1305.20 1305.60 1324900000 1305.60
2000-12-18 1312.15 1332.32 1312.15 1322.74 1189900000 1322.74
2000-12-15 1340.93 1340.93 1305.38 1312.15 1561100000 1312.15
2000-12-14 1359.99 1359.99 1340.48 1340.93 1061300000 1340.93
2000-12-13 1371.18 1385.82 1358.48 1359.99 1195100000 1359.99
2000-12-12 1380.20 1380.27 1370.27 1371.18 1083400000 1371.18
2000-12-11 1369.89 1389.05 1364.14 1380.20 1202400000 1380.20
2000-12-08 1343.55 1380.33 1343.55 1369.89 1358300000 1369.89
2000-12-07 1351.46 1353.50 1339.26 1343.55 1128000000 1343.55
2000-12-06 1376.54 1376.54 1346.15 1351.46 1399300000 1351.46
2000-12-05 1324.97 1376.56 1324.97 1376.54 900300000 1376.54
2000-12-04 1315.18 1332.06 1310.23 1324.97 1103000000 1324.97
2000-12-01 1314.95 1334.67 1307.02 1315.23 1195200000 1315.23
2000-11-30 1341.91 1341.91 1294.90 1314.95 1186530000 1314.95
2000-11-29 1336.09 1352.38 1329.28 1341.93 402100000 1341.93
2000-11-28 1348.97 1358.81 1334.97 1336.09 1028200000 1336.09
2000-11-27 1341.77 1362.50 1341.77 1348.97 946100000 1348.97
2000-11-24 1322.36 1343.83 1322.36 1341.77 404870000 1341.77
2000-11-22 1347.35 1347.35 1321.89 1322.36 963200000 1322.36
2000-11-21 1342.62 1355.87 1333.62 1347.35 1137100000 1347.35
2000-11-20 1367.72 1367.72 1341.67 1342.62 955800000 1342.62
2000-11-17 1372.32 1384.85 1355.55 1367.72 1070400000 1367.72
2000-11-16 1389.81 1394.76 1370.39 1372.32 956300000 1372.32
2000-11-15 1382.95 1395.96 1374.75 1389.81 1066800000 1389.81
2000-11-14 1351.26 1390.06 1351.26 1382.95 1118800000 1382.95
2000-11-13 1365.98 1365.98 1328.62 1351.26 1129300000 1351.26
2000-11-10 1400.14 1400.14 1365.97 1365.98 962500000 1365.98
2000-11-09 1409.28 1409.28 1369.68 1400.14 1111000000 1400.14
2000-11-08 1431.87 1437.28 1408.78 1409.28 909300000 1409.28
2000-11-07 1432.19 1436.22 1423.26 1431.87 880900000 1431.87
2000-11-06 1428.76 1438.46 1427.72 1432.19 930900000 1432.19
2000-11-03 1428.32 1433.21 1420.92 1426.69 997700000 1426.69
2000-11-02 1421.22 1433.40 1421.22 1428.32 1167700000 1428.32
2000-11-01 1429.40 1429.60 1410.45 1421.22 1206800000 1421.22
2000-10-31 1398.66 1432.22 1398.66 1429.40 1366400000 1429.40
2000-10-30 1379.58 1406.36 1376.86 1398.66 1186500000 1398.66
2000-10-27 1364.44 1384.57 1364.13 1379.58 1086300000 1379.58
2000-10-26 1364.90 1372.72 1337.81 1364.44 1303800000 1364.44
2000-10-25 1398.13 1398.13 1362.21 1364.90 1315600000 1364.90
2000-10-24 1395.78 1415.64 1388.13 1398.13 1158600000 1398.13
2000-10-23 1396.93 1406.96 1387.75 1395.78 1046800000 1395.78
2000-10-20 1388.76 1408.47 1382.19 1396.93 1177400000 1396.93
2000-10-19 1342.13 1389.93 1342.13 1388.76 1297900000 1388.76
2000-10-18 1349.97 1356.65 1305.79 1342.13 1441700000 1342.13
2000-10-17 1374.62 1380.99 1342.34 1349.97 1161500000 1349.97
2000-10-16 1374.17 1379.48 1365.06 1374.62 1005400000 1374.62
2000-10-13 1329.78 1374.17 1327.08 1374.17 1223900000 1374.17
2000-10-12 1364.59 1374.93 1328.06 1329.78 1388600000 1329.78
2000-10-11 1387.02 1387.02 1349.67 1364.59 1387500000 1364.59
2000-10-10 1402.03 1408.83 1383.85 1387.02 1044000000 1387.02
2000-10-09 1408.99 1409.69 1392.48 1402.03 716600000 1402.03
2000-10-06 1436.28 1443.30 1397.06 1408.99 1150100000 1408.99
2000-10-05 1434.32 1444.17 1431.80 1436.28 1176100000 1436.28
2000-10-04 1426.46 1439.99 1416.31 1434.32 1167400000 1434.32
2000-10-03 1436.23 1454.82 1425.28 1426.46 1098100000 1426.46
2000-10-02 1436.52 1445.60 1429.83 1436.23 1051200000 1436.23
2000-09-29 1458.29 1458.29 1436.29 1436.51 1197100000 1436.51
2000-09-28 1426.57 1461.69 1425.78 1458.29 1206200000 1458.29
2000-09-27 1427.21 1437.22 1419.44 1426.57 1174700000 1426.57
2000-09-26 1439.03 1448.04 1425.25 1427.21 1106600000 1427.21
2000-09-25 1448.72 1457.42 1435.93 1439.03 982400000 1439.03
2000-09-22 1449.05 1449.05 1421.88 1448.72 1185500000 1448.72
2000-09-21 1451.34 1452.77 1436.30 1449.05 1105400000 1449.05
2000-09-20 1459.90 1460.49 1430.95 1451.34 1104000000 1451.34
2000-09-19 1444.51 1461.16 1444.51 1459.90 1024900000 1459.90
2000-09-18 1465.81 1467.77 1441.92 1444.51 962500000 1444.51
2000-09-15 1480.87 1480.96 1460.22 1465.81 1268400000 1465.81
2000-09-14 1484.91 1494.16 1476.73 1480.87 1014000000 1480.87
2000-09-13 1481.99 1487.45 1473.61 1484.91 1068300000 1484.91
2000-09-12 1489.26 1496.93 1479.67 1481.99 991200000 1481.99
2000-09-11 1494.50 1506.76 1483.01 1489.26 899300000 1489.26
2000-09-08 1502.51 1502.51 1489.88 1494.50 961000000 1494.50
2000-09-07 1492.25 1505.34 1492.25 1502.51 985500000 1502.51
2000-09-06 1507.08 1512.61 1492.12 1492.25 995100000 1492.25
2000-09-05 1520.77 1520.77 1504.21 1507.08 838500000 1507.08
2000-09-01 1517.68 1530.09 1515.53 1520.77 767700000 1520.77
2000-08-31 1502.59 1525.21 1502.59 1517.68 1056600000 1517.68
2000-08-30 1509.84 1510.49 1500.09 1502.59 818400000 1502.59
2000-08-29 1514.09 1514.81 1505.46 1509.84 795600000 1509.84
2000-08-28 1506.45 1523.95 1506.45 1514.09 733600000 1514.09
2000-08-25 1508.31 1513.47 1505.09 1506.45 685600000 1506.45
2000-08-24 1505.97 1511.16 1501.25 1508.31 837100000 1508.31
2000-08-23 1498.13 1507.20 1489.52 1505.97 871000000 1505.97
2000-08-22 1499.48 1508.45 1497.42 1498.13 818800000 1498.13
2000-08-21 1491.72 1502.84 1491.13 1499.48 731600000 1499.48
2000-08-18 1496.07 1499.47 1488.99 1491.72 821400000 1491.72
2000-08-17 1479.85 1499.32 1479.85 1496.07 922400000 1496.07
2000-08-16 1484.43 1496.09 1475.74 1479.85 929800000 1479.85
2000-08-15 1491.56 1493.12 1482.74 1484.43 895900000 1484.43
2000-08-14 1471.84 1491.64 1468.56 1491.56 783800000 1491.56
2000-08-11 1460.25 1475.72 1453.06 1471.84 835500000 1471.84
2000-08-10 1472.87 1475.15 1459.89 1460.25 940800000 1460.25
2000-08-09 1482.80 1490.33 1471.16 1472.87 1054000000 1472.87
2000-08-08 1479.32 1484.52 1472.61 1482.80 992200000 1482.80
2000-08-07 1462.93 1480.80 1460.72 1479.32 854800000 1479.32
2000-08-04 1452.56 1462.93 1451.31 1462.93 956000000 1462.93
2000-08-03 1438.70 1454.19 1425.43 1452.56 1095600000 1452.56
2000-08-02 1438.10 1451.59 1433.49 1438.70 994500000 1438.70
2000-08-01 1430.83 1443.54 1428.96 1438.10 938700000 1438.10
2000-07-31 1419.89 1437.65 1418.71 1430.83 952600000 1430.83
2000-07-28 1449.62 1456.68 1413.89 1419.89 980000000 1419.89
2000-07-27 1452.42 1464.91 1445.33 1449.62 1156400000 1449.62
2000-07-26 1474.47 1474.47 1452.42 1452.42 1235800000 1452.42
2000-07-25 1464.29 1476.23 1464.29 1474.47 969400000 1474.47
2000-07-24 1480.19 1485.88 1463.80 1464.29 880300000 1464.29
2000-07-21 1495.57 1495.57 1477.91 1480.19 968300000 1480.19
2000-07-20 1481.96 1501.92 1481.96 1495.57 1064600000 1495.57
2000-07-19 1493.74 1495.63 1479.92 1481.96 909400000 1481.96
2000-07-18 1510.49 1510.49 1491.35 1493.74 908300000 1493.74
2000-07-17 1509.98 1517.32 1505.26 1510.49 906000000 1510.49
2000-07-14 1495.84 1509.99 1494.56 1509.98 960600000 1509.98
2000-07-13 1492.92 1501.39 1489.65 1495.84 1026800000 1495.84
2000-07-12 1480.88 1497.69 1480.88 1492.92 1001200000 1492.92
2000-07-11 1475.62 1488.77 1470.48 1480.88 980500000 1480.88
2000-07-10 1478.90 1486.56 1474.76 1475.62 838700000 1475.62
2000-07-07 1456.67 1484.12 1456.67 1478.90 931700000 1478.90
2000-07-06 1446.23 1461.65 1439.56 1456.67 947300000 1456.67
2000-07-05 1469.54 1469.54 1442.45 1446.23 1019300000 1446.23
2000-07-03 1454.60 1469.58 1450.85 1469.54 451900000 1469.54
2000-06-30 1442.39 1454.68 1438.71 1454.60 1459700000 1454.60
2000-06-29 1454.82 1455.14 1434.63 1442.39 1110900000 1442.39
2000-06-28 1450.55 1467.63 1450.55 1454.82 1095100000 1454.82
2000-06-27 1455.31 1463.35 1450.55 1450.55 1042500000 1450.55
2000-06-26 1441.48 1459.66 1441.48 1455.31 889000000 1455.31
2000-06-23 1452.18 1459.94 1438.31 1441.48 847600000 1441.48
2000-06-22 1479.13 1479.13 1448.03 1452.18 1022700000 1452.18
2000-06-21 1475.95 1482.19 1468.00 1479.13 1009600000 1479.13
2000-06-20 1486.00 1487.32 1470.18 1475.95 1031500000 1475.95
2000-06-19 1464.46 1488.93 1459.05 1486.00 921700000 1486.00
2000-06-16 1478.73 1480.77 1460.42 1464.46 1250800000 1464.46
2000-06-15 1470.54 1482.04 1464.62 1478.73 1011400000 1478.73
2000-06-14 1469.44 1483.62 1467.71 1470.54 929700000 1470.54
2000-06-13 1446.00 1470.42 1442.38 1469.44 935900000 1469.44
2000-06-12 1456.95 1462.93 1445.99 1446.00 774100000 1446.00
2000-06-09 1461.67 1472.67 1454.96 1456.95 786000000 1456.95
2000-06-08 1471.36 1475.65 1456.49 1461.67 854300000 1461.67
2000-06-07 1457.84 1474.64 1455.06 1471.36 854600000 1471.36
2000-06-06 1467.63 1471.36 1454.74 1457.84 950100000 1457.84
2000-06-05 1477.26 1477.28 1464.68 1467.63 838600000 1467.63
2000-06-02 1448.81 1483.23 1448.81 1477.26 1162400000 1477.26
2000-06-01 1420.60 1448.81 1420.60 1448.81 960100000 1448.81
2000-05-31 1422.44 1434.49 1415.50 1420.60 960500000 1420.60
2000-05-30 1378.02 1422.45 1378.02 1422.45 844200000 1422.45
2000-05-26 1381.52 1391.42 1369.75 1378.02 722600000 1378.02
2000-05-25 1399.05 1411.65 1373.93 1381.52 984500000 1381.52
2000-05-24 1373.86 1401.75 1361.09 1399.05 1152300000 1399.05
2000-05-23 1400.72 1403.77 1373.43 1373.86 869900000 1373.86
2000-05-22 1406.95 1410.55 1368.73 1400.72 869000000 1400.72
2000-05-19 1437.21 1437.21 1401.74 1406.95 853700000 1406.95
2000-05-18 1447.80 1458.04 1436.59 1437.21 807900000 1437.21
2000-05-17 1466.04 1466.04 1441.67 1447.80 820500000 1447.80
2000-05-16 1452.36 1470.40 1450.76 1466.04 955500000 1466.04
2000-05-15 1420.96 1452.39 1416.54 1452.36 854600000 1452.36
2000-05-12 1407.81 1430.13 1407.81 1420.96 858200000 1420.96
2000-05-11 1383.05 1410.26 1383.05 1407.81 953600000 1407.81
2000-05-10 1412.14 1412.14 1375.14 1383.05 1006400000 1383.05
2000-05-09 1424.17 1430.28 1401.85 1412.14 896600000 1412.14
2000-05-08 1432.63 1432.63 1417.05 1424.17 787600000 1424.17
2000-05-05 1409.57 1436.03 1405.08 1432.63 805500000 1432.63
2000-05-04 1415.10 1420.99 1404.94 1409.57 925800000 1409.57
2000-05-03 1446.29 1446.29 1398.36 1415.10 991600000 1415.10
2000-05-02 1468.25 1468.25 1445.22 1446.29 1011500000 1446.29
2000-05-01 1452.43 1481.51 1452.43 1468.25 966300000 1468.25
2000-04-28 1464.92 1473.62 1448.15 1452.43 984600000 1452.43
2000-04-27 1460.99 1469.21 1434.81 1464.92 1111000000 1464.92
2000-04-26 1477.44 1482.94 1456.98 1460.99 999600000 1460.99
2000-04-25 1429.86 1477.67 1429.86 1477.44 1071100000 1477.44
2000-04-24 1434.54 1434.54 1407.13 1429.86 868700000 1429.86
2000-04-20 1427.47 1435.49 1422.08 1434.54 896200000 1434.54
2000-04-19 1441.61 1447.69 1424.26 1427.47 1001400000 1427.47
2000-04-18 1401.44 1441.61 1397.81 1441.61 1109400000 1441.61
2000-04-17 1356.56 1401.53 1346.50 1401.44 1204700000 1401.44
2000-04-14 1440.51 1440.51 1339.40 1356.56 1279700000 1356.56
2000-04-13 1467.17 1477.52 1439.34 1440.51 1032000000 1440.51
2000-04-12 1500.59 1509.08 1466.15 1467.17 1175900000 1467.17
2000-04-11 1504.46 1512.80 1486.78 1500.59 971400000 1500.59
2000-04-10 1516.35 1527.19 1503.35 1504.46 853700000 1504.46
2000-04-07 1501.34 1518.68 1501.34 1516.35 891600000 1516.35
2000-04-06 1487.37 1511.76 1487.37 1501.34 1008000000 1501.34
2000-04-05 1494.73 1506.55 1478.05 1487.37 1110300000 1487.37
2000-04-04 1505.98 1526.45 1416.41 1494.73 1515460000 1494.73
2000-04-03 1498.58 1507.19 1486.96 1505.97 1021700000 1505.97
2000-03-31 1487.92 1519.81 1484.38 1498.58 1227400000 1498.58
2000-03-30 1508.52 1517.38 1474.63 1487.92 1193400000 1487.92
2000-03-29 1507.73 1521.45 1497.45 1508.52 1061900000 1508.52
2000-03-28 1523.86 1527.36 1507.09 1507.73 959100000 1507.73
2000-03-27 1527.46 1534.63 1518.46 1523.86 901000000 1523.86
2000-03-24 1527.35 1552.87 1516.83 1527.46 1052200000 1527.46
2000-03-23 1500.64 1532.50 1492.39 1527.35 1078300000 1527.35
2000-03-22 1493.87 1505.08 1487.33 1500.64 1075000000 1500.64
2000-03-21 1456.63 1493.92 1446.06 1493.87 1065900000 1493.87
2000-03-20 1464.47 1470.30 1448.49 1456.63 920800000 1456.63
2000-03-17 1458.47 1477.33 1453.32 1464.47 1295100000 1464.47
2000-03-16 1392.15 1458.47 1392.15 1458.47 1482300000 1458.47
2000-03-15 1359.15 1397.99 1356.99 1392.14 1302800000 1392.14
2000-03-14 1383.62 1395.15 1359.15 1359.15 1094000000 1359.15
2000-03-13 1395.07 1398.39 1364.84 1383.62 1016100000 1383.62
2000-03-10 1401.69 1413.46 1392.07 1395.07 1138800000 1395.07
2000-03-09 1366.70 1401.82 1357.88 1401.69 1123000000 1401.69
2000-03-08 1355.62 1373.79 1346.62 1366.70 1203000000 1366.70
2000-03-07 1391.28 1399.21 1349.99 1355.62 1314100000 1355.62
2000-03-06 1409.17 1409.74 1384.75 1391.28 1029000000 1391.28
2000-03-03 1381.76 1410.88 1381.76 1409.17 1150300000 1409.17
2000-03-02 1379.19 1386.56 1370.35 1381.76 1198600000 1381.76
2000-03-01 1366.42 1383.46 1366.42 1379.19 1274100000 1379.19
2000-02-29 1348.05 1369.63 1348.05 1366.42 1204300000 1366.42
2000-02-28 1333.36 1360.82 1325.07 1348.05 1026500000 1348.05
2000-02-25 1353.43 1362.14 1329.15 1333.36 1065200000 1333.36
2000-02-24 1360.69 1364.80 1329.88 1353.43 1215000000 1353.43
2000-02-23 1352.17 1370.11 1342.44 1360.69 993700000 1360.69
2000-02-22 1346.09 1358.11 1331.88 1352.17 980000000 1352.17
2000-02-18 1388.26 1388.59 1345.32 1346.09 1042300000 1346.09
2000-02-17 1387.67 1399.88 1380.07 1388.26 1034800000 1388.26
2000-02-16 1402.05 1404.55 1385.58 1387.67 1018800000 1387.67
2000-02-15 1389.94 1407.72 1376.25 1402.05 1092100000 1402.05
2000-02-14 1387.12 1394.93 1380.53 1389.94 927300000 1389.94
2000-02-11 1416.83 1416.83 1378.89 1387.12 1025700000 1387.12
2000-02-10 1411.70 1422.10 1406.43 1416.83 1058800000 1416.83
2000-02-09 1441.72 1444.55 1411.65 1411.71 1050500000 1411.71
2000-02-08 1424.24 1441.83 1424.24 1441.72 1047700000 1441.72
2000-02-07 1424.37 1427.15 1413.33 1424.24 918100000 1424.24
2000-02-04 1424.97 1435.91 1420.63 1424.37 1045100000 1424.37
2000-02-03 1409.12 1425.78 1398.52 1424.97 1146500000 1424.97
2000-02-02 1409.28 1420.61 1403.49 1409.12 1038600000 1409.12
2000-02-01 1394.46 1412.49 1384.79 1409.28 981000000 1409.28
2000-01-31 1360.16 1394.48 1350.14 1394.46 993800000 1394.46
2000-01-28 1398.56 1398.56 1356.20 1360.16 1095800000 1360.16
2000-01-27 1404.09 1418.86 1370.99 1398.56 1129500000 1398.56
2000-01-26 1410.03 1412.73 1400.16 1404.09 1117300000 1404.09
2000-01-25 1401.53 1414.26 1388.49 1410.03 1073700000 1410.03
2000-01-24 1441.36 1454.09 1395.42 1401.53 1115800000 1401.53
2000-01-21 1445.57 1453.18 1439.60 1441.36 1209800000 1441.36
2000-01-20 1455.90 1465.71 1438.54 1445.57 1100700000 1445.57
2000-01-19 1455.14 1461.39 1448.68 1455.90 1087800000 1455.90
2000-01-18 1465.15 1465.15 1451.30 1455.14 1056700000 1455.14
2000-01-14 1449.68 1473.00 1449.68 1465.15 1085900000 1465.15
2000-01-13 1432.25 1454.20 1432.25 1449.68 1030400000 1449.68
2000-01-12 1438.56 1442.60 1427.08 1432.25 974600000 1432.25
2000-01-11 1457.60 1458.66 1434.42 1438.56 1014000000 1438.56
2000-01-10 1441.47 1464.36 1441.47 1457.60 1064800000 1457.60
2000-01-07 1403.45 1441.47 1400.73 1441.47 1225200000 1441.47
2000-01-06 1402.11 1411.90 1392.10 1403.45 1092300000 1403.45
2000-01-05 1399.42 1413.27 1377.68 1402.11 1085500000 1402.11
2000-01-04 1455.22 1455.22 1397.43 1399.42 1009000000 1399.42
2000-01-03 1469.25 1478.00 1438.36 1455.22 931800000 1455.22
1999-12-31 1464.47 1472.42 1458.19 1469.25 374050000 1469.25
1999-12-30 1463.46 1473.10 1462.60 1464.47 554680000 1464.47
1999-12-29 1457.66 1467.47 1457.66 1463.46 567860000 1463.46
1999-12-28 1457.09 1462.68 1452.78 1457.66 655400000 1457.66
1999-12-27 1458.34 1463.19 1450.83 1457.10 722600000 1457.10
1999-12-23 1436.13 1461.44 1436.13 1458.34 728600000 1458.34
1999-12-22 1433.43 1440.02 1429.13 1436.13 850000000 1436.13
1999-12-21 1418.09 1436.47 1414.80 1433.43 963500000 1433.43
1999-12-20 1421.03 1429.16 1411.10 1418.09 904600000 1418.09
1999-12-17 1418.78 1431.77 1418.78 1421.03 1349800000 1421.03
1999-12-16 1413.32 1423.11 1408.35 1418.78 1070300000 1418.78
1999-12-15 1403.17 1417.40 1396.20 1413.33 1033900000 1413.33
1999-12-14 1415.22 1418.30 1401.59 1403.17 1027800000 1403.17
1999-12-13 1417.04 1421.58 1410.10 1415.22 977600000 1415.22
1999-12-10 1408.11 1421.58 1405.65 1417.04 987200000 1417.04
1999-12-09 1403.88 1418.43 1391.47 1408.11 1122100000 1408.11
1999-12-08 1409.17 1415.66 1403.88 1403.88 957000000 1403.88
1999-12-07 1423.33 1426.81 1409.17 1409.17 1085800000 1409.17
1999-12-06 1433.30 1434.15 1418.25 1423.33 916800000 1423.33
1999-12-03 1409.04 1447.42 1409.04 1433.30 1006400000 1433.30
1999-12-02 1397.72 1409.04 1397.72 1409.04 900700000 1409.04
1999-12-01 1388.91 1400.12 1387.38 1397.72 884000000 1397.72
1999-11-30 1407.83 1410.59 1386.95 1388.91 951500000 1388.91
1999-11-29 1416.62 1416.62 1404.15 1407.83 866100000 1407.83
1999-11-26 1417.08 1425.24 1416.14 1416.62 312120000 1416.62
1999-11-24 1404.64 1419.71 1399.17 1417.08 734800000 1417.08
1999-11-23 1420.94 1423.91 1402.20 1404.64 926100000 1404.64
1999-11-22 1422.00 1425.00 1412.40 1420.94 873500000 1420.94
1999-11-19 1424.94 1424.94 1417.54 1422.00 893800000 1422.00
1999-11-18 1410.71 1425.31 1410.71 1424.94 1022800000 1424.94
1999-11-17 1420.07 1423.44 1410.69 1410.71 960000000 1410.71
1999-11-16 1394.39 1420.36 1394.39 1420.07 942200000 1420.07
1999-11-15 1396.06 1398.58 1392.28 1394.39 795700000 1394.39
1999-11-12 1381.46 1396.12 1368.54 1396.06 900200000 1396.06
1999-11-11 1373.46 1382.12 1372.19 1381.46 891300000 1381.46
1999-11-10 1365.28 1379.18 1359.98 1373.46 984700000 1373.46
1999-11-09 1377.01 1383.81 1361.45 1365.28 854300000 1365.28
1999-11-08 1370.23 1380.78 1365.87 1377.01 806800000 1377.01
1999-11-05 1362.64 1387.48 1362.64 1370.23 1007300000 1370.23
1999-11-04 1354.93 1369.41 1354.93 1362.64 981700000 1362.64
1999-11-03 1347.74 1360.33 1347.74 1354.93 914400000 1354.93
1999-11-02 1354.12 1369.32 1346.41 1347.74 904500000 1347.74
1999-11-01 1362.93 1367.30 1354.05 1354.12 861000000 1354.12
1999-10-29 1342.44 1373.17 1342.44 1362.93 1120500000 1362.93
1999-10-28 1296.71 1342.47 1296.71 1342.44 1135100000 1342.44
1999-10-27 1281.91 1299.39 1280.48 1296.71 950100000 1296.71
1999-10-26 1293.63 1303.46 1281.86 1281.91 878300000 1281.91
1999-10-25 1301.65 1301.68 1286.07 1293.63 777000000 1293.63
1999-10-22 1283.61 1308.81 1283.61 1301.65 959200000 1301.65
1999-10-21 1289.43 1289.43 1265.61 1283.61 1012500000 1283.61
1999-10-20 1261.32 1289.44 1261.32 1289.43 928800000 1289.43
1999-10-19 1254.13 1279.32 1254.13 1261.32 905700000 1261.32
1999-10-18 1247.41 1254.13 1233.70 1254.13 818700000 1254.13
1999-10-15 1283.42 1283.42 1245.39 1247.41 912600000 1247.41
1999-10-14 1285.55 1289.63 1267.62 1283.42 892300000 1283.42
1999-10-13 1313.04 1313.04 1282.80 1285.55 821500000 1285.55
1999-10-12 1335.21 1335.21 1311.80 1313.04 778300000 1313.04
1999-10-11 1336.02 1339.23 1332.96 1335.21 655900000 1335.21
1999-10-08 1317.64 1336.61 1311.88 1336.02 897300000 1336.02
1999-10-07 1325.40 1328.05 1314.13 1317.64 827800000 1317.64
1999-10-06 1301.35 1325.46 1301.35 1325.40 895200000 1325.40
1999-10-05 1304.60 1316.41 1286.44 1301.35 965700000 1301.35
1999-10-04 1282.81 1304.60 1282.81 1304.60 803300000 1304.60
1999-10-01 1282.71 1283.17 1265.78 1282.81 896200000 1282.81
1999-09-30 1268.37 1291.31 1268.37 1282.71 1017600000 1282.71
1999-09-29 1282.20 1288.83 1268.16 1268.37 856000000 1268.37
1999-09-28 1283.31 1285.55 1256.26 1282.20 885400000 1282.20
1999-09-27 1277.36 1295.03 1277.36 1283.31 780600000 1283.31
1999-09-24 1280.41 1281.17 1263.84 1277.36 872800000 1277.36
1999-09-23 1310.51 1315.25 1277.30 1280.41 890800000 1280.41
1999-09-22 1307.58 1316.18 1297.81 1310.51 822200000 1310.51
1999-09-21 1335.52 1335.53 1301.97 1307.58 817300000 1307.58
1999-09-20 1335.42 1338.38 1330.61 1335.53 568000000 1335.53
1999-09-17 1318.48 1337.59 1318.48 1335.42 861900000 1335.42
1999-09-16 1317.97 1322.51 1299.97 1318.48 739000000 1318.48
1999-09-15 1336.29 1347.21 1317.97 1317.97 787300000 1317.97
1999-09-14 1344.13 1344.18 1330.61 1336.29 734500000 1336.29
1999-09-13 1351.66 1351.66 1341.70 1344.13 657900000 1344.13
1999-09-10 1347.66 1357.62 1346.20 1351.66 808500000 1351.66
1999-09-09 1344.15 1347.66 1333.91 1347.66 773900000 1347.66
1999-09-08 1350.45 1355.18 1337.36 1344.15 791200000 1344.15
1999-09-07 1357.24 1361.39 1349.59 1350.45 715300000 1350.45
1999-09-03 1319.11 1357.74 1319.11 1357.24 663200000 1357.24
1999-09-02 1331.07 1331.07 1304.88 1319.11 687100000 1319.11
1999-09-01 1320.41 1331.18 1320.39 1331.07 708200000 1331.07
1999-08-31 1324.02 1333.27 1306.96 1320.41 861700000 1320.41
1999-08-30 1348.27 1350.70 1322.80 1324.02 597900000 1324.02
1999-08-27 1362.01 1365.63 1347.35 1348.27 570050000 1348.27
1999-08-26 1381.79 1381.79 1361.53 1362.01 719000000 1362.01
1999-08-25 1363.50 1382.84 1359.20 1381.79 864600000 1381.79
1999-08-24 1360.22 1373.32 1353.63 1363.50 732700000 1363.50
1999-08-23 1336.61 1360.24 1336.61 1360.22 682600000 1360.22
1999-08-20 1323.59 1336.61 1323.59 1336.61 661200000 1336.61
1999-08-19 1332.84 1332.84 1315.35 1323.59 684200000 1323.59
1999-08-18 1344.16 1344.16 1332.13 1332.84 682800000 1332.84
1999-08-17 1330.77 1344.16 1328.76 1344.16 691500000 1344.16
1999-08-16 1327.68 1331.05 1320.51 1330.77 583550000 1330.77
1999-08-13 1298.16 1327.72 1298.16 1327.68 691700000 1327.68
1999-08-12 1301.93 1313.61 1298.06 1298.16 745600000 1298.16
1999-08-11 1281.43 1301.93 1281.43 1301.93 792300000 1301.93
1999-08-10 1297.80 1298.62 1267.73 1281.43 836200000 1281.43
1999-08-09 1300.29 1306.68 1295.99 1297.80 684300000 1297.80
1999-08-06 1313.71 1316.74 1293.19 1300.29 698900000 1300.29
1999-08-05 1305.33 1313.71 1287.23 1313.71 859300000 1313.71
1999-08-04 1322.18 1330.16 1304.50 1305.33 789300000 1305.33
1999-08-03 1328.05 1336.13 1314.91 1322.18 739600000 1322.18
1999-08-02 1328.72 1344.69 1325.21 1328.05 649550000 1328.05
1999-07-30 1341.03 1350.92 1328.49 1328.72 736800000 1328.72
1999-07-29 1365.40 1365.40 1332.82 1341.03 770100000 1341.03
1999-07-28 1362.84 1370.53 1355.54 1365.40 690900000 1365.40
1999-07-27 1347.75 1368.70 1347.75 1362.84 723800000 1362.84
1999-07-26 1356.94 1358.61 1346.20 1347.76 613450000 1347.76
1999-07-23 1360.97 1367.41 1349.91 1356.94 630580000 1356.94
1999-07-22 1379.29 1379.29 1353.98 1360.97 771700000 1360.97
1999-07-21 1377.10 1386.66 1372.63 1379.29 785500000 1379.29
1999-07-20 1407.65 1407.65 1375.15 1377.10 754800000 1377.10
1999-07-19 1418.78 1420.33 1404.56 1407.65 642330000 1407.65
1999-07-16 1409.62 1418.78 1407.07 1418.78 714100000 1418.78
1999-07-15 1398.17 1409.84 1398.17 1409.62 818800000 1409.62
1999-07-14 1393.56 1400.05 1386.51 1398.17 756100000 1398.17
1999-07-13 1399.10 1399.10 1386.84 1393.56 736000000 1393.56
1999-07-12 1403.28 1406.82 1394.70 1399.10 685300000 1399.10
1999-07-09 1394.42 1403.28 1394.42 1403.28 701000000 1403.28
1999-07-08 1395.86 1403.25 1386.69 1394.42 830600000 1394.42
1999-07-07 1388.12 1395.88 1384.95 1395.86 791200000 1395.86
1999-07-06 1391.22 1405.29 1387.08 1388.12 722900000 1388.12
1999-07-02 1380.96 1391.22 1379.57 1391.22 613570000 1391.22
1999-07-01 1372.71 1382.80 1360.80 1380.96 843400000 1380.96
1999-06-30 1351.45 1372.93 1338.78 1372.71 1117000000 1372.71
1999-06-29 1331.35 1351.51 1328.40 1351.45 820100000 1351.45
1999-06-28 1315.31 1333.68 1315.31 1331.35 652910000 1331.35
1999-06-25 1315.78 1329.13 1312.64 1315.31 623460000 1315.31
1999-06-24 1333.06 1333.06 1308.47 1315.78 690400000 1315.78
1999-06-23 1335.87 1335.88 1322.55 1333.06 731800000 1333.06
1999-06-22 1349.00 1351.12 1335.52 1335.88 716500000 1335.88
1999-06-21 1342.84 1349.06 1337.63 1349.00 686600000 1349.00
1999-06-18 1339.90 1344.48 1333.52 1342.84 914500000 1342.84
1999-06-17 1330.41 1343.54 1322.75 1339.90 700300000 1339.90
1999-06-16 1301.16 1332.83 1301.16 1330.41 806800000 1330.41
1999-06-15 1294.00 1310.76 1294.00 1301.16 696600000 1301.16
1999-06-14 1293.64 1301.99 1292.20 1294.00 669400000 1294.00
1999-06-11 1302.82 1311.97 1287.88 1293.64 698200000 1293.64
1999-06-10 1318.64 1318.64 1293.28 1302.82 716500000 1302.82
1999-06-09 1317.33 1326.01 1314.73 1318.64 662000000 1318.64
1999-06-08 1334.52 1334.52 1312.83 1317.33 685900000 1317.33
1999-06-07 1327.75 1336.42 1325.89 1334.52 664300000 1334.52
1999-06-04 1299.54 1327.75 1299.54 1327.75 694500000 1327.75
1999-06-03 1294.81 1304.15 1294.20 1299.54 719600000 1299.54
1999-06-02 1294.26 1297.10 1277.47 1294.81 728000000 1294.81
1999-06-01 1301.84 1301.84 1281.44 1294.26 683800000 1294.26
1999-05-28 1281.41 1304.00 1281.41 1301.84 649960000 1301.84
1999-05-27 1304.76 1304.76 1277.31 1281.41 811400000 1281.41
1999-05-26 1284.40 1304.85 1278.43 1304.76 870800000 1304.76
1999-05-25 1306.65 1317.52 1284.38 1284.40 826700000 1284.40
1999-05-24 1330.29 1333.02 1303.53 1306.65 754700000 1306.65
1999-05-21 1338.83 1340.88 1326.19 1330.29 686600000 1330.29
1999-05-20 1344.23 1350.49 1338.83 1338.83 752200000 1338.83
1999-05-19 1333.32 1344.23 1327.05 1344.23 801100000 1344.23
1999-05-18 1339.49 1345.44 1323.46 1333.32 753400000 1333.32
1999-05-17 1337.80 1339.95 1321.19 1339.49 665500000 1339.49
1999-05-14 1367.56 1367.56 1332.63 1337.80 727800000 1337.80
1999-05-13 1364.00 1375.98 1364.00 1367.56 796900000 1367.56
1999-05-12 1355.61 1367.36 1333.10 1364.00 825500000 1364.00
1999-05-11 1340.30 1360.00 1340.30 1355.61 836100000 1355.61
1999-05-10 1345.00 1352.01 1334.00 1340.30 773300000 1340.30
1999-05-07 1332.05 1345.99 1332.05 1345.00 814900000 1345.00
1999-05-06 1347.31 1348.36 1322.56 1332.05 875400000 1332.05
1999-05-05 1332.00 1347.32 1317.44 1347.31 913500000 1347.31
1999-05-04 1354.63 1354.64 1330.64 1332.00 933100000 1332.00
1999-05-03 1335.18 1354.63 1329.01 1354.63 811400000 1354.63
1999-04-30 1342.83 1351.83 1314.58 1335.18 936500000 1335.18
1999-04-29 1350.91 1356.75 1336.81 1342.83 1003600000 1342.83
1999-04-28 1362.80 1368.62 1348.29 1350.91 951700000 1350.91
1999-04-27 1360.04 1371.56 1356.55 1362.80 891700000 1362.80
1999-04-26 1356.85 1363.56 1353.72 1360.04 712000000 1360.04
1999-04-23 1358.83 1363.65 1348.45 1356.85 744900000 1356.85
1999-04-22 1336.12 1358.84 1336.12 1358.82 927900000 1358.82
1999-04-21 1306.17 1336.12 1301.84 1336.12 920000000 1336.12
1999-04-20 1289.48 1306.30 1284.21 1306.17 985400000 1306.17
1999-04-19 1319.00 1340.10 1284.48 1289.48 1214400000 1289.48
1999-04-16 1322.86 1325.03 1311.40 1319.00 1002300000 1319.00
1999-04-15 1328.44 1332.41 1308.38 1322.85 1089800000 1322.85
1999-04-14 1349.82 1357.24 1326.41 1328.44 952000000 1328.44
1999-04-13 1358.64 1362.38 1344.03 1349.82 810900000 1349.82
1999-04-12 1348.35 1358.69 1333.48 1358.63 810800000 1358.63
1999-04-09 1343.98 1351.22 1335.24 1348.35 716100000 1348.35
1999-04-08 1326.89 1344.08 1321.60 1343.98 850500000 1343.98
1999-04-07 1317.89 1329.58 1312.59 1326.89 816400000 1326.89
1999-04-06 1321.12 1326.76 1311.07 1317.89 787500000 1317.89
1999-04-05 1293.72 1321.12 1293.72 1321.12 695800000 1321.12
1999-04-01 1286.37 1294.54 1282.56 1293.72 703000000 1293.72
1999-03-31 1300.75 1313.60 1285.87 1286.37 924300000 1286.37
1999-03-30 1310.17 1310.17 1295.47 1300.75 729000000 1300.75
1999-03-29 1282.80 1311.76 1282.80 1310.17 747900000 1310.17
1999-03-26 1289.99 1289.99 1277.25 1282.80 707200000 1282.80
1999-03-25 1268.59 1289.99 1268.59 1289.99 784200000 1289.99
1999-03-24 1262.14 1269.02 1256.43 1268.59 761900000 1268.59
1999-03-23 1297.01 1297.01 1257.46 1262.14 811300000 1262.14
1999-03-22 1299.29 1303.84 1294.26 1297.01 658200000 1297.01
1999-03-19 1316.55 1323.82 1298.92 1299.29 914700000 1299.29
1999-03-18 1297.82 1317.62 1294.75 1316.55 831000000 1316.55
1999-03-17 1306.38 1306.55 1292.63 1297.82 752300000 1297.82
1999-03-16 1307.26 1311.11 1302.29 1306.38 751900000 1306.38
1999-03-15 1294.59 1307.47 1291.03 1307.26 727200000 1307.26
1999-03-12 1297.68 1304.42 1289.17 1294.59 825800000 1294.59
1999-03-11 1286.84 1306.43 1286.84 1297.68 904800000 1297.68
1999-03-10 1279.84 1287.02 1275.16 1286.84 841900000 1286.84
1999-03-09 1282.73 1293.74 1275.11 1279.84 803700000 1279.84
1999-03-08 1275.47 1282.74 1271.58 1282.73 714600000 1282.73
1999-03-05 1246.64 1275.73 1246.64 1275.47 834900000 1275.47
1999-03-04 1227.70 1247.74 1227.70 1246.64 770900000 1246.64
1999-03-03 1225.50 1231.63 1216.03 1227.70 751700000 1227.70
1999-03-02 1236.16 1248.31 1221.87 1225.50 753600000 1225.50
1999-03-01 1238.33 1238.70 1221.88 1236.16 699500000 1236.16
1999-02-26 1245.02 1246.73 1226.24 1238.33 784600000 1238.33
1999-02-25 1253.41 1253.41 1225.01 1245.02 740500000 1245.02
1999-02-24 1271.18 1283.84 1251.94 1253.41 782000000 1253.41
1999-02-23 1272.14 1280.38 1263.36 1271.18 781100000 1271.18
1999-02-22 1239.22 1272.22 1239.22 1272.14 718500000 1272.14
1999-02-19 1237.28 1247.91 1232.03 1239.22 700000000 1239.22
1999-02-18 1224.03 1239.13 1220.70 1237.28 742400000 1237.28
1999-02-17 1241.87 1249.31 1220.92 1224.03 735100000 1224.03
1999-02-16 1230.13 1252.17 1230.13 1241.87 653760000 1241.87
1999-02-12 1254.04 1254.04 1225.53 1230.13 691500000 1230.13
1999-02-11 1223.55 1254.05 1223.19 1254.04 815800000 1254.04
1999-02-10 1216.14 1226.78 1211.89 1223.55 721400000 1223.55
1999-02-09 1243.77 1243.97 1215.63 1216.14 736000000 1216.14
1999-02-08 1239.40 1246.93 1231.98 1243.77 705400000 1243.77
1999-02-05 1248.49 1251.86 1232.28 1239.40 872000000 1239.40
1999-02-04 1272.07 1272.23 1248.36 1248.49 854400000 1248.49
1999-02-03 1261.99 1276.04 1255.27 1272.07 876500000 1272.07
1999-02-02 1273.00 1273.49 1247.56 1261.99 845500000 1261.99
1999-02-01 1279.64 1283.75 1271.31 1273.00 799400000 1273.00
1999-01-29 1265.37 1280.37 1255.18 1279.64 917000000 1279.64
1999-01-28 1243.17 1266.40 1243.17 1265.37 848800000 1265.37
1999-01-27 1252.31 1262.61 1242.82 1243.17 893800000 1243.17
1999-01-26 1233.98 1253.25 1233.98 1252.31 896400000 1252.31
1999-01-25 1225.19 1233.98 1219.46 1233.98 723900000 1233.98
1999-01-22 1235.16 1236.41 1217.97 1225.19 785900000 1225.19
1999-01-21 1256.62 1256.94 1232.19 1235.16 871800000 1235.16
1999-01-20 1252.00 1274.07 1251.54 1256.62 905700000 1256.62
1999-01-19 1243.26 1253.27 1234.91 1252.00 785500000 1252.00
1999-01-15 1212.19 1243.26 1212.19 1243.26 798100000 1243.26
1999-01-14 1234.40 1236.81 1209.54 1212.19 797200000 1212.19
1999-01-13 1239.51 1247.75 1205.46 1234.40 931500000 1234.40
1999-01-12 1263.88 1264.45 1238.29 1239.51 800200000 1239.51
1999-01-11 1275.09 1276.22 1253.34 1263.88 818000000 1263.88
1999-01-08 1269.73 1278.24 1261.82 1275.09 937800000 1275.09
1999-01-07 1272.34 1272.34 1257.68 1269.73 863000000 1269.73
1999-01-06 1244.78 1272.50 1244.78 1272.34 986900000 1272.34
1999-01-05 1228.10 1246.11 1228.10 1244.78 775000000 1244.78
1999-01-04 1229.23 1248.81 1219.10 1228.10 877000000 1228.10
1998-12-31 1231.93 1237.18 1224.96 1229.23 719200000 1229.23
1998-12-30 1241.81 1244.93 1231.20 1231.93 594220000 1231.93
1998-12-29 1225.49 1241.86 1220.78 1241.81 586490000 1241.81
1998-12-28 1226.27 1231.52 1221.17 1225.49 531560000 1225.49
1998-12-24 1228.54 1229.72 1224.85 1226.27 246980000 1226.27
1998-12-23 1203.57 1229.89 1203.57 1228.54 697500000 1228.54
1998-12-22 1202.84 1209.22 1192.72 1203.57 680500000 1203.57
1998-12-21 1188.03 1210.88 1188.03 1202.84 744800000 1202.84
1998-12-18 1179.98 1188.89 1178.27 1188.03 839600000 1188.03
1998-12-17 1161.94 1180.03 1161.94 1179.98 739400000 1179.98
1998-12-16 1162.83 1166.29 1154.69 1161.94 725500000 1161.94
1998-12-15 1141.20 1162.83 1141.20 1162.83 777900000 1162.83
1998-12-14 1166.46 1166.46 1136.89 1141.20 741800000 1141.20
1998-12-11 1165.02 1167.89 1153.19 1166.46 688900000 1166.46
1998-12-10 1183.49 1183.77 1163.75 1165.02 748600000 1165.02
1998-12-09 1181.38 1185.22 1175.89 1183.49 694200000 1183.49
1998-12-08 1187.70 1193.53 1172.78 1181.38 727700000 1181.38
1998-12-07 1176.74 1188.96 1176.71 1187.70 671200000 1187.70
1998-12-04 1150.14 1176.74 1150.14 1176.74 709700000 1176.74
1998-12-03 1171.25 1176.99 1149.61 1150.14 799100000 1150.14
1998-12-02 1175.28 1175.28 1157.76 1171.25 727400000 1171.25
1998-12-01 1163.63 1175.89 1150.31 1175.28 789200000 1175.28
1998-11-30 1192.33 1192.72 1163.63 1163.63 687900000 1163.63
1998-11-27 1186.87 1192.97 1186.83 1192.33 256950000 1192.33
1998-11-25 1182.99 1187.16 1179.37 1186.87 583580000 1186.87
1998-11-24 1188.21 1191.30 1181.81 1182.99 766200000 1182.99
1998-11-23 1163.55 1188.21 1163.55 1188.21 774100000 1188.21
1998-11-20 1152.61 1163.55 1152.61 1163.55 721200000 1163.55
1998-11-19 1144.48 1155.10 1144.42 1152.61 671000000 1152.61
1998-11-18 1139.32 1144.52 1133.07 1144.48 652510000 1144.48
1998-11-17 1135.87 1151.71 1129.67 1139.32 705200000 1139.32
1998-11-16 1125.72 1138.72 1125.72 1135.87 615580000 1135.87
1998-11-13 1117.69 1126.34 1116.76 1125.72 602270000 1125.72
1998-11-12 1120.97 1126.57 1115.55 1117.69 662300000 1117.69
1998-11-11 1128.26 1136.25 1117.40 1120.97 715700000 1120.97
1998-11-10 1130.20 1135.37 1122.80 1128.26 671300000 1128.26
1998-11-09 1141.01 1141.01 1123.17 1130.20 592990000 1130.20
1998-11-06 1133.85 1141.30 1131.18 1141.01 683100000 1141.01
1998-11-05 1118.67 1133.88 1109.55 1133.85 770200000 1133.85
1998-11-04 1110.84 1127.18 1110.59 1118.67 861100000 1118.67
1998-11-03 1111.60 1115.02 1106.42 1110.84 704300000 1110.84
1998-11-02 1098.67 1114.44 1098.67 1111.60 753800000 1111.60
1998-10-30 1085.93 1103.78 1085.93 1098.67 785000000 1098.67
1998-10-29 1068.09 1086.11 1065.95 1085.93 699400000 1085.93
1998-10-28 1065.34 1072.79 1059.65 1068.09 677500000 1068.09
1998-10-27 1072.32 1087.08 1063.06 1065.34 764500000 1065.34
1998-10-26 1070.67 1081.23 1068.17 1072.32 609910000 1072.32
1998-10-23 1078.48 1078.48 1067.43 1070.67 637640000 1070.67
1998-10-22 1069.92 1080.43 1061.47 1078.48 754900000 1078.48
1998-10-21 1063.93 1073.61 1058.08 1069.92 745100000 1069.92
1998-10-20 1062.39 1084.06 1060.61 1063.93 958200000 1063.93
1998-10-19 1056.42 1065.21 1054.23 1062.39 738600000 1062.39
1998-10-16 1047.49 1062.65 1047.49 1056.42 1042200000 1056.42
1998-10-15 1005.53 1053.09 1000.12 1047.49 937600000 1047.49
1998-10-14 994.80 1014.42 987.80 1005.53 791200000 1005.53
1998-10-13 997.71 1000.78 987.55 994.80 733300000 994.80
1998-10-12 984.39 1010.71 984.39 997.71 691100000 997.71
1998-10-09 959.44 984.42 953.04 984.39 878100000 984.39
1998-10-08 970.68 970.68 923.32 959.44 1114600000 959.44
1998-10-07 984.59 995.66 957.15 970.68 977000000 970.68
1998-10-06 988.56 1008.77 974.81 984.59 845700000 984.59
1998-10-05 1002.60 1002.60 964.72 988.56 817500000 988.56
1998-10-02 986.39 1005.45 971.69 1002.60 902900000 1002.60
1998-10-01 1017.01 1017.01 981.29 986.39 899700000 986.39
1998-09-30 1049.02 1049.02 1015.73 1017.01 800100000 1017.01
1998-09-29 1048.69 1056.31 1039.88 1049.02 760100000 1049.02
1998-09-28 1044.75 1061.46 1042.23 1048.69 690500000 1048.69
1998-09-25 1042.72 1051.89 1028.49 1044.75 736800000 1044.75
1998-09-24 1066.09 1066.11 1033.04 1042.72 805900000 1042.72
1998-09-23 1029.63 1066.09 1029.63 1066.09 899700000 1066.09
1998-09-22 1023.89 1033.89 1021.96 1029.63 694900000 1029.63
1998-09-21 1020.09 1026.02 993.82 1023.89 609880000 1023.89
1998-09-18 1018.87 1022.01 1011.86 1020.09 794700000 1020.09
1998-09-17 1045.48 1045.48 1016.05 1018.87 694500000 1018.87
1998-09-16 1037.68 1046.07 1029.31 1045.48 797500000 1045.48
1998-09-15 1029.72 1037.90 1021.42 1037.68 724600000 1037.68
1998-09-14 1009.06 1038.38 1009.06 1029.72 714400000 1029.72
1998-09-11 980.19 1009.06 969.71 1009.06 819100000 1009.06
1998-09-10 1006.20 1006.20 968.64 980.19 880300000 980.19
1998-09-09 1023.46 1027.72 1004.56 1006.20 704300000 1006.20
1998-09-08 973.89 1023.46 973.89 1023.46 814800000 1023.46
1998-09-04 982.26 991.41 956.51 973.89 780300000 973.89
1998-09-03 990.47 990.47 969.32 982.26 880500000 982.26
1998-09-02 994.26 1013.19 988.40 990.48 894600000 990.48
1998-09-01 957.28 1000.71 939.98 994.26 1216600000 994.26
1998-08-31 1027.14 1033.47 957.28 957.28 917500000 957.28
1998-08-28 1042.59 1051.80 1021.04 1027.14 840300000 1027.14
1998-08-27 1084.19 1084.19 1037.61 1042.59 938600000 1042.59
1998-08-26 1092.85 1092.85 1075.91 1084.19 674100000 1084.19
1998-08-25 1088.14 1106.64 1085.53 1092.85 664900000 1092.85
1998-08-24 1081.24 1093.82 1081.24 1088.14 558100000 1088.14
1998-08-21 1091.60 1091.60 1054.92 1081.24 725700000 1081.24
1998-08-20 1098.06 1098.79 1089.55 1091.60 621630000 1091.60
1998-08-19 1101.20 1106.32 1094.93 1098.06 633630000 1098.06
1998-08-18 1083.67 1101.72 1083.67 1101.20 690600000 1101.20
1998-08-17 1062.75 1083.67 1055.08 1083.67 584380000 1083.67
1998-08-14 1074.91 1083.92 1057.22 1062.75 644030000 1062.75
1998-08-13 1084.22 1091.50 1074.91 1074.91 660700000 1074.91
1998-08-12 1068.98 1084.70 1068.98 1084.22 711700000 1084.22
1998-08-11 1083.14 1083.14 1054.00 1068.98 774400000 1068.98
1998-08-10 1089.45 1092.82 1081.76 1083.14 579180000 1083.14
1998-08-07 1089.63 1102.54 1084.72 1089.45 759100000 1089.45
1998-08-06 1081.43 1090.95 1074.94 1089.63 768400000 1089.63
1998-08-05 1072.12 1084.80 1057.35 1081.43 851600000 1081.43
1998-08-04 1112.44 1119.73 1071.82 1072.12 852600000 1072.12
1998-08-03 1120.67 1121.79 1110.39 1112.44 620400000 1112.44
1998-07-31 1142.95 1142.97 1114.30 1120.67 645910000 1120.67
1998-07-30 1125.21 1143.07 1125.21 1142.95 687400000 1142.95
1998-07-29 1130.24 1138.56 1121.98 1125.21 644350000 1125.21
1998-07-28 1147.27 1147.27 1119.44 1130.24 703600000 1130.24
1998-07-27 1140.80 1147.27 1128.19 1147.27 619990000 1147.27
1998-07-24 1139.75 1150.14 1129.11 1140.80 698600000 1140.80
1998-07-23 1164.08 1164.35 1139.75 1139.75 741600000 1139.75
1998-07-22 1165.07 1167.67 1155.20 1164.08 739800000 1164.08
1998-07-21 1184.10 1187.37 1163.05 1165.07 659700000 1165.07
1998-07-20 1186.75 1190.58 1179.19 1184.10 560580000 1184.10
1998-07-17 1183.99 1188.10 1182.42 1186.75 618030000 1186.75
1998-07-16 1174.81 1184.02 1170.40 1183.99 677800000 1183.99
1998-07-15 1177.58 1181.48 1174.73 1174.81 723900000 1174.81
1998-07-14 1165.19 1179.76 1165.19 1177.58 700300000 1177.58
1998-07-13 1164.33 1166.98 1160.21 1165.19 574880000 1165.19
1998-07-10 1158.57 1166.93 1150.88 1164.33 576080000 1164.33
1998-07-09 1166.38 1166.38 1156.03 1158.56 663600000 1158.56
1998-07-08 1154.66 1166.89 1154.66 1166.38 607230000 1166.38
1998-07-07 1157.33 1159.81 1152.85 1154.66 624890000 1154.66
1998-07-06 1146.42 1157.33 1145.03 1157.33 514750000 1157.33
1998-07-02 1148.56 1148.56 1142.99 1146.42 510210000 1146.42
1998-07-01 1133.84 1148.56 1133.84 1148.56 701600000 1148.56
1998-06-30 1138.49 1140.80 1131.98 1133.84 757200000 1133.84
1998-06-29 1133.20 1145.15 1133.20 1138.49 564350000 1138.49
1998-06-26 1129.28 1136.83 1129.28 1133.20 520050000 1133.20
1998-06-25 1132.88 1142.04 1127.60 1129.28 669900000 1129.28
1998-06-24 1119.49 1134.40 1115.10 1132.88 714900000 1132.88
1998-06-23 1103.21 1119.49 1103.21 1119.49 657100000 1119.49
1998-06-22 1100.65 1109.01 1099.42 1103.21 531550000 1103.21
1998-06-19 1106.37 1111.25 1097.10 1100.65 715500000 1100.65
1998-06-18 1107.11 1109.36 1103.71 1106.37 590440000 1106.37
1998-06-17 1087.59 1112.87 1087.58 1107.11 744400000 1107.11
1998-06-16 1077.01 1087.59 1074.67 1087.59 664600000 1087.59
1998-06-15 1098.84 1098.84 1077.01 1077.01 595820000 1077.01
1998-06-12 1094.58 1098.84 1080.83 1098.84 633300000 1098.84
1998-06-11 1112.28 1114.20 1094.28 1094.58 627470000 1094.58
1998-06-10 1118.41 1126.00 1110.27 1112.28 609410000 1112.28
1998-06-09 1115.72 1119.92 1111.31 1118.41 563610000 1118.41
1998-06-08 1113.86 1119.70 1113.31 1115.72 543390000 1115.72
1998-06-05 1095.10 1113.88 1094.83 1113.86 558440000 1113.86
1998-06-04 1082.73 1095.93 1078.10 1094.83 577470000 1094.83
1998-06-03 1093.22 1097.43 1081.09 1082.73 584480000 1082.73
1998-06-02 1090.98 1098.71 1089.67 1093.22 590930000 1093.22
1998-06-01 1090.82 1097.85 1084.22 1090.98 537660000 1090.98
1998-05-29 1097.60 1104.16 1090.82 1090.82 556780000 1090.82
1998-05-28 1092.23 1099.73 1089.06 1097.60 588900000 1097.60
1998-05-27 1094.02 1094.44 1074.39 1092.23 682040000 1092.23
1998-05-26 1110.47 1116.79 1094.01 1094.02 541410000 1094.02
1998-05-22 1114.64 1116.89 1107.99 1110.47 444070000 1110.47
1998-05-21 1119.06 1124.45 1111.94 1114.64 551970000 1114.64
1998-05-20 1109.52 1119.08 1107.51 1119.06 587240000 1119.06
1998-05-19 1105.82 1113.50 1105.82 1109.52 566020000 1109.52
1998-05-18 1108.73 1112.44 1097.99 1105.82 519100000 1105.82
1998-05-15 1117.37 1118.66 1107.11 1108.73 621990000 1108.73
1998-05-14 1118.86 1124.03 1112.43 1117.37 578380000 1117.37
1998-05-13 1115.79 1122.22 1114.93 1118.86 600010000 1118.86
1998-05-12 1106.64 1115.96 1102.78 1115.79 604420000 1115.79
1998-05-11 1108.14 1119.13 1103.72 1106.64 560840000 1106.64
1998-05-08 1095.14 1111.42 1094.53 1108.14 567890000 1108.14
1998-05-07 1104.92 1105.58 1094.59 1095.14 582240000 1095.14
1998-05-06 1115.50 1118.39 1104.64 1104.92 606540000 1104.92
1998-05-05 1122.07 1122.07 1111.16 1115.50 583630000 1115.50
1998-05-04 1121.00 1130.52 1121.00 1122.07 551700000 1122.07
1998-05-01 1111.75 1121.02 1111.75 1121.00 581970000 1121.00
1998-04-30 1094.63 1116.97 1094.63 1111.75 695600000 1111.75
1998-04-29 1085.11 1098.24 1084.65 1094.62 638790000 1094.62
1998-04-28 1086.54 1095.94 1081.49 1085.11 678600000 1085.11
1998-04-27 1107.90 1107.90 1076.70 1086.54 685960000 1086.54
1998-04-24 1119.58 1122.81 1104.77 1107.90 633890000 1107.90
1998-04-23 1130.54 1130.54 1117.49 1119.58 653190000 1119.58
1998-04-22 1126.67 1132.98 1126.29 1130.54 696740000 1130.54
1998-04-21 1123.65 1129.65 1119.54 1126.67 675640000 1126.67
1998-04-20 1122.72 1124.88 1118.43 1123.65 595190000 1123.65
1998-04-17 1108.17 1122.72 1104.95 1122.72 672290000 1122.72
1998-04-16 1119.32 1119.32 1105.27 1108.17 699570000 1108.17
1998-04-15 1115.75 1119.90 1112.24 1119.32 685020000 1119.32
1998-04-14 1109.69 1115.95 1109.48 1115.75 613730000 1115.75
1998-04-13 1110.67 1110.75 1100.60 1109.69 564480000 1109.69
1998-04-09 1101.65 1111.45 1101.65 1110.67 548940000 1110.67
1998-04-08 1109.55 1111.60 1098.21 1101.65 616330000 1101.65
1998-04-07 1121.38 1121.38 1102.44 1109.55 670760000 1109.55
1998-04-06 1122.70 1131.99 1121.37 1121.38 625810000 1121.38
1998-04-03 1120.01 1126.36 1118.12 1122.70 653880000 1122.70
1998-04-02 1108.15 1121.01 1107.89 1120.01 674340000 1120.01
1998-04-01 1101.75 1109.19 1095.29 1108.15 677310000 1108.15
1998-03-31 1093.55 1110.13 1093.55 1101.75 674930000 1101.75
1998-03-30 1095.44 1099.10 1090.02 1093.60 497400000 1093.60
1998-03-27 1100.80 1107.18 1091.14 1095.44 582190000 1095.44
1998-03-26 1101.93 1106.28 1097.00 1100.80 606770000 1100.80
1998-03-25 1105.65 1113.07 1092.84 1101.93 676550000 1101.93
1998-03-24 1095.55 1106.75 1095.55 1105.65 605720000 1105.65
1998-03-23 1099.16 1101.16 1094.25 1095.55 631350000 1095.55
1998-03-20 1089.74 1101.04 1089.39 1099.16 717310000 1099.16
1998-03-19 1085.52 1089.74 1084.30 1089.74 598240000 1089.74
1998-03-18 1080.45 1085.52 1077.77 1085.52 632690000 1085.52
1998-03-17 1079.27 1080.52 1073.29 1080.45 680960000 1080.45
1998-03-16 1068.61 1079.46 1068.61 1079.27 548980000 1079.27
1998-03-13 1069.92 1075.86 1066.57 1068.61 597800000 1068.61
1998-03-12 1068.47 1071.87 1063.54 1069.92 594940000 1069.92
1998-03-11 1064.25 1069.18 1064.22 1068.47 655260000 1068.47
1998-03-10 1052.31 1064.59 1052.31 1064.25 631920000 1064.25
1998-03-09 1055.69 1058.55 1050.02 1052.31 624700000 1052.31
1998-03-06 1035.05 1055.69 1035.05 1055.69 665500000 1055.69
1998-03-05 1047.33 1047.33 1030.87 1035.05 648270000 1035.05
1998-03-04 1052.02 1052.02 1042.74 1047.33 644280000 1047.33
1998-03-03 1047.70 1052.02 1043.41 1052.02 612360000 1052.02
1998-03-02 1049.34 1053.98 1044.70 1047.70 591470000 1047.70
1998-02-27 1048.67 1051.66 1044.40 1049.34 574480000 1049.34
1998-02-26 1042.90 1048.68 1039.85 1048.67 646280000 1048.67
1998-02-25 1030.56 1045.79 1030.56 1042.90 611350000 1042.90
1998-02-24 1038.14 1038.73 1028.89 1030.56 589880000 1030.56
1998-02-23 1034.21 1038.68 1031.76 1038.14 550730000 1038.14
1998-02-20 1028.28 1034.21 1022.69 1034.21 594300000 1034.21
1998-02-19 1032.08 1032.93 1026.62 1028.28 581820000 1028.28
1998-02-18 1022.76 1032.08 1021.70 1032.08 606000000 1032.08
1998-02-17 1020.09 1028.02 1020.09 1022.76 605890000 1022.76
1998-02-13 1024.14 1024.14 1017.71 1020.09 531940000 1020.09
1998-02-12 1020.01 1026.30 1008.55 1024.14 611480000 1024.14
1998-02-11 1019.01 1020.71 1016.38 1020.01 599300000 1020.01
1998-02-10 1010.74 1022.15 1010.71 1019.01 642800000 1019.01
1998-02-09 1012.46 1015.33 1006.28 1010.74 524810000 1010.74
1998-02-06 1003.54 1013.07 1003.36 1012.46 569650000 1012.46
1998-02-05 1006.90 1013.51 1000.27 1003.54 703980000 1003.54
1998-02-04 1006.00 1009.52 999.43 1006.90 695420000 1006.90
1998-02-03 1001.27 1006.13 996.90 1006.00 692120000 1006.00
1998-02-02 980.28 1002.48 980.28 1001.27 724320000 1001.27
1998-01-30 985.49 987.41 979.63 980.28 613380000 980.28
1998-01-29 977.46 992.65 975.21 985.49 750760000 985.49
1998-01-28 969.02 978.63 969.02 977.46 708470000 977.46
1998-01-27 956.95 973.23 956.26 969.02 679140000 969.02
1998-01-26 957.59 963.04 954.24 956.95 555080000 956.95
1998-01-23 963.04 966.44 950.86 957.59 635770000 957.59
1998-01-22 970.81 970.81 959.49 963.04 646570000 963.04
1998-01-21 978.60 978.60 963.29 970.81 626160000 970.81
1998-01-20 961.51 978.60 961.48 978.60 644790000 978.60
1998-01-16 950.73 965.12 950.73 961.51 670080000 961.51
1998-01-15 957.94 957.94 950.27 950.73 569050000 950.73
1998-01-14 952.12 958.12 948.00 957.94 603280000 957.94
1998-01-13 939.21 952.14 939.21 952.12 646740000 952.12
1998-01-12 927.69 939.25 912.83 939.21 705450000 939.21
1998-01-09 956.05 956.05 921.72 927.69 746420000 927.69
1998-01-08 964.00 964.00 955.04 956.05 652140000 956.05
1998-01-07 966.58 966.58 952.67 964.00 667390000 964.00
1998-01-06 977.07 977.07 962.68 966.58 618360000 966.58
1998-01-05 975.04 982.63 969.00 977.07 628070000 977.07
1998-01-02 970.43 975.04 965.73 975.04 366730000 975.04
1997-12-31 970.84 975.02 967.41 970.43 467280000 970.43
1997-12-30 953.35 970.84 953.35 970.84 499500000 970.84
1997-12-29 936.46 953.95 936.46 953.35 443160000 953.35
1997-12-26 932.70 939.99 932.70 936.46 154900000 936.46
1997-12-24 939.13 942.88 932.70 932.70 265980000 932.70
1997-12-23 953.70 954.51 938.91 939.13 515070000 939.13
1997-12-22 946.78 956.73 946.25 953.70 530670000 953.70
1997-12-19 955.30 955.30 924.92 946.78 793200000 946.78
1997-12-18 965.54 965.54 950.55 955.30 618870000 955.30
1997-12-17 968.04 974.30 964.25 965.54 618900000 965.54
1997-12-16 963.39 973.00 963.39 968.04 623320000 968.04
1997-12-15 953.39 965.96 953.39 963.39 597150000 963.39
1997-12-12 954.94 961.32 947.00 953.39 579280000 953.39
1997-12-11 969.79 969.79 951.89 954.94 631770000 954.94
1997-12-10 975.78 975.78 962.68 969.79 602290000 969.79
1997-12-09 982.37 982.37 973.81 975.78 539130000 975.78
1997-12-08 983.79 985.67 979.57 982.37 490320000 982.37
1997-12-05 973.10 986.25 969.10 983.79 563590000 983.79
1997-12-04 976.77 983.36 971.37 973.10 633470000 973.10
1997-12-03 971.68 980.81 966.16 976.77 624610000 976.77
1997-12-02 974.78 976.20 969.83 971.68 576120000 971.68
1997-12-01 955.40 974.77 955.40 974.77 590300000 974.77
1997-11-28 951.64 959.13 951.64 955.40 189070000 955.40
1997-11-26 950.82 956.47 950.82 951.64 487750000 951.64
1997-11-25 946.67 954.47 944.71 950.82 587890000 950.82
1997-11-24 963.09 963.09 945.22 946.67 514920000 946.67
1997-11-21 958.98 964.55 954.60 963.09 611000000 963.09
1997-11-20 944.59 961.83 944.59 958.98 602610000 958.98
1997-11-19 938.23 947.28 934.83 944.59 542720000 944.59
1997-11-18 946.20 947.65 937.43 938.23 521380000 938.23
1997-11-17 928.35 949.66 928.35 946.20 576540000 946.20
1997-11-14 916.66 930.44 915.34 928.35 635760000 928.35
1997-11-13 905.96 917.79 900.61 916.66 653960000 916.66
1997-11-12 923.78 923.88 905.34 905.96 585340000 905.96
1997-11-11 921.13 928.29 919.63 923.78 435660000 923.78
1997-11-10 927.51 935.90 920.26 921.13 464140000 921.13
1997-11-07 938.03 938.03 915.39 927.51 569980000 927.51
1997-11-06 942.76 942.85 934.16 938.03 522890000 938.03
1997-11-05 940.76 949.62 938.16 942.76 565680000 942.76
1997-11-04 938.99 941.40 932.66 940.76 541590000 940.76
1997-11-03 914.62 939.02 914.62 938.99 564740000 938.99
1997-10-31 903.68 919.93 903.68 914.62 638070000 914.62
1997-10-30 919.16 923.28 903.68 903.68 712230000 903.68
1997-10-29 921.85 935.24 913.88 919.16 777660000 919.16
1997-10-28 876.99 923.09 855.27 921.85 1202550000 921.85
1997-10-27 941.64 941.64 876.73 876.99 693730000 876.99
1997-10-24 950.69 960.04 937.55 941.64 677630000 941.64
1997-10-23 968.49 968.49 944.16 950.69 673270000 950.69
1997-10-22 972.28 972.61 965.66 968.49 613490000 968.49
1997-10-21 955.61 972.56 955.61 972.28 582310000 972.28
1997-10-20 944.16 955.72 941.43 955.61 483880000 955.61
1997-10-17 955.23 955.23 931.58 944.16 624980000 944.16
1997-10-16 965.72 973.38 950.77 955.25 597010000 955.25
1997-10-15 970.28 970.28 962.75 965.72 505310000 965.72
1997-10-14 968.10 972.86 961.87 970.28 510330000 970.28
1997-10-13 966.98 973.46 966.95 968.10 354800000 968.10
1997-10-10 970.62 970.62 963.42 966.98 500680000 966.98
1997-10-09 973.84 974.72 963.34 970.62 551840000 970.62
1997-10-08 983.12 983.12 968.65 973.84 573110000 973.84
1997-10-07 972.69 983.12 971.95 983.12 551970000 983.12
1997-10-06 965.03 974.16 965.03 972.69 495620000 972.69
1997-10-03 960.46 975.47 955.13 965.03 623370000 965.03
1997-10-02 955.41 960.46 952.94 960.46 474760000 960.46
1997-10-01 947.28 956.71 947.28 955.41 598660000 955.41
1997-09-30 953.34 955.17 947.28 947.28 587500000 947.28
1997-09-29 945.22 953.96 941.94 953.34 477100000 953.34
1997-09-26 937.91 946.44 937.91 945.22 505340000 945.22
1997-09-25 944.48 947.00 937.38 937.91 524880000 937.91
1997-09-24 951.93 959.78 944.07 944.48 639460000 944.48
1997-09-23 955.43 955.78 948.07 951.93 522930000 951.93
1997-09-22 950.51 960.59 950.51 955.43 490900000 955.43
1997-09-19 947.29 952.35 943.90 950.51 631040000 950.51
1997-09-18 943.00 958.19 943.00 947.29 566830000 947.29
1997-09-17 945.64 950.29 941.99 943.00 590550000 943.00
1997-09-16 919.77 947.66 919.77 945.64 636380000 945.64
1997-09-15 923.91 928.90 919.41 919.77 468030000 919.77
1997-09-12 912.59 925.05 906.70 923.91 544150000 923.91
1997-09-11 919.03 919.03 902.56 912.59 575020000 912.59
1997-09-10 933.62 933.62 918.76 919.03 517620000 919.03
1997-09-09 931.20 938.90 927.28 933.62 502200000 933.62
1997-09-08 929.05 936.50 929.05 931.20 466430000 931.20
1997-09-05 930.87 940.37 924.05 929.05 536400000 929.05
1997-09-04 927.86 933.36 925.59 930.87 559310000 930.87
1997-09-03 927.58 935.90 926.87 927.86 549060000 927.86
1997-09-02 899.47 927.58 899.47 927.58 491870000 927.58
1997-08-29 903.67 907.28 896.82 899.47 413910000 899.47
1997-08-28 913.70 915.90 898.65 903.67 486300000 903.67
1997-08-27 913.02 916.23 903.83 913.70 492150000 913.70
1997-08-26 920.16 922.47 911.72 913.02 449110000 913.02
1997-08-25 923.55 930.93 917.29 920.16 388990000 920.16
1997-08-22 925.05 925.05 905.42 923.54 460160000 923.54
1997-08-21 939.35 939.47 921.35 925.05 499000000 925.05
1997-08-20 926.01 939.35 924.58 939.35 521270000 939.35
1997-08-19 912.49 926.01 912.49 926.01 545630000 926.01
1997-08-18 900.81 912.57 893.34 912.49 514330000 912.49
1997-08-15 924.77 924.77 900.81 900.81 537820000 900.81
1997-08-14 922.02 930.07 916.92 924.77 530460000 924.77
1997-08-13 926.53 935.77 916.54 922.02 587210000 922.02
1997-08-12 937.00 942.99 925.66 926.53 499310000 926.53
1997-08-11 933.54 938.50 925.39 937.00 480340000 937.00
1997-08-08 951.19 951.19 925.74 933.54 563420000 933.54
1997-08-07 960.32 964.17 950.87 951.19 576030000 951.19
1997-08-06 952.37 962.43 949.45 960.32 565200000 960.32
1997-08-05 950.30 954.21 948.92 952.37 525710000 952.37
1997-08-04 947.14 953.18 943.60 950.30 456000000 950.30
1997-08-01 954.29 955.35 939.04 947.14 513750000 947.14
1997-07-31 952.29 957.73 948.89 954.31 547830000 954.31
1997-07-30 942.29 953.98 941.98 952.29 568470000 952.29
1997-07-29 936.45 942.96 932.56 942.29 544540000 942.29
1997-07-28 938.79 942.97 935.19 936.45 466920000 936.45
1997-07-25 940.30 945.65 936.09 938.79 521510000 938.79
1997-07-24 936.56 941.51 926.91 940.30 571020000 940.30
1997-07-23 933.98 941.80 933.98 936.56 616930000 936.56
1997-07-22 912.94 934.38 912.94 933.98 579590000 933.98
1997-07-21 915.30 915.38 907.12 912.94 459500000 912.94
1997-07-18 931.61 931.61 912.90 915.30 589710000 915.30
1997-07-17 936.59 936.96 927.90 931.61 629250000 931.61
1997-07-16 925.76 939.32 925.76 936.59 647390000 936.59
1997-07-15 918.38 926.15 914.52 925.76 598370000 925.76
1997-07-14 916.68 921.78 912.02 918.38 485960000 918.38
1997-07-11 913.78 919.74 913.11 916.68 500050000 916.68
1997-07-10 907.54 916.54 904.31 913.78 551340000 913.78
1997-07-09 918.75 922.03 902.48 907.54 589110000 907.54
1997-07-08 912.20 918.76 911.56 918.75 526010000 918.75
1997-07-07 916.92 923.26 909.69 912.20 518780000 912.20
1997-07-03 904.03 917.82 904.03 916.92 374680000 916.92
1997-07-02 891.03 904.05 891.03 904.03 526970000 904.03
1997-07-01 885.14 893.88 884.54 891.03 544190000 891.03
1997-06-30 887.30 892.62 879.82 885.14 561540000 885.14
1997-06-27 883.68 894.70 883.68 887.30 472540000 887.30
1997-06-26 888.99 893.21 879.32 883.68 499780000 883.68
1997-06-25 896.34 902.09 882.24 888.99 603040000 888.99
1997-06-24 878.62 896.75 878.62 896.34 542650000 896.34
1997-06-23 898.70 898.70 878.43 878.62 492940000 878.62
1997-06-20 897.99 901.77 897.77 898.70 653110000 898.70
1997-06-19 889.06 900.09 888.99 897.99 536940000 897.99
1997-06-18 894.42 894.42 887.03 889.06 491740000 889.06
1997-06-17 893.90 897.60 886.19 894.42 543010000 894.42
1997-06-16 893.27 895.17 891.21 893.90 414280000 893.90
1997-06-13 883.48 894.69 883.48 893.27 575810000 893.27
1997-06-12 869.57 884.34 869.01 883.46 592730000 883.46
1997-06-11 865.27 870.66 865.15 869.57 513740000 869.57
1997-06-10 862.91 870.05 862.18 865.27 526980000 865.27
1997-06-09 858.01 865.14 858.01 862.91 465810000 862.91
1997-06-06 843.43 859.24 843.36 858.01 488940000 858.01
1997-06-05 840.11 848.89 840.11 843.43 452610000 843.43
1997-06-04 845.48 845.55 838.82 840.11 466690000 840.11
1997-06-03 846.36 850.56 841.51 845.48 527120000 845.48
1997-06-02 848.28 851.34 844.61 846.36 435950000 846.36
1997-05-30 844.08 851.87 831.87 848.28 537200000 848.28
1997-05-29 847.21 848.96 842.61 844.08 462600000 844.08
1997-05-28 849.71 850.95 843.21 847.21 487340000 847.21
1997-05-27 847.03 851.53 840.96 849.71 436150000 849.71
1997-05-23 835.66 848.49 835.66 847.03 417030000 847.03
1997-05-22 839.35 841.91 833.86 835.66 426940000 835.66
1997-05-21 841.66 846.87 835.22 839.35 540730000 839.35
1997-05-20 833.27 841.96 826.41 841.66 450850000 841.66
1997-05-19 829.75 835.92 828.87 833.27 345140000 833.27
1997-05-16 841.88 841.88 829.15 829.75 486780000 829.75
1997-05-15 836.04 842.45 833.34 841.88 458170000 841.88
1997-05-14 833.13 841.29 833.13 836.04 504960000 836.04
1997-05-13 837.66 838.49 829.12 833.13 489760000 833.13
1997-05-12 824.78 838.56 824.78 837.66 459370000 837.66
1997-05-09 820.26 827.69 815.78 824.78 455690000 824.78
1997-05-08 815.62 829.09 811.84 820.26 534120000 820.26
1997-05-07 827.76 827.76 814.70 815.62 500580000 815.62
1997-05-06 830.24 832.29 824.70 827.76 603680000 827.76
1997-05-05 812.97 830.29 811.80 830.29 549410000 830.29
1997-05-02 798.53 812.99 798.53 812.97 499770000 812.97
1997-05-01 801.34 802.95 793.21 798.53 460380000 798.53
1997-04-30 794.05 804.13 791.21 801.34 556070000 801.34
1997-04-29 772.96 794.44 772.96 794.05 547690000 794.05
1997-04-28 765.37 773.89 763.30 772.96 404470000 772.96
1997-04-25 771.18 771.18 764.63 765.37 414350000 765.37
1997-04-24 773.64 779.89 769.72 771.18 493640000 771.18
1997-04-23 774.61 778.19 771.90 773.64 489350000 773.64
1997-04-22 760.37 774.64 759.90 774.61 507500000 774.61
1997-04-21 766.34 767.39 756.38 760.37 397300000 760.37
1997-04-18 761.77 767.93 761.77 766.34 468940000 766.34
1997-04-17 763.53 768.55 760.49 761.77 503760000 761.77
1997-04-16 754.72 763.53 751.99 763.53 498820000 763.53
1997-04-15 743.73 754.72 743.73 754.72 507370000 754.72
1997-04-14 737.65 743.73 733.54 743.73 406800000 743.73
1997-04-11 758.34 758.34 737.64 737.65 444380000 737.65
1997-04-10 760.60 763.73 757.65 758.34 421790000 758.34
1997-04-09 766.12 769.53 759.15 760.60 451500000 760.60
1997-04-08 762.13 766.25 758.36 766.12 450790000 766.12
1997-04-07 757.90 764.82 757.90 762.13 453790000 762.13
1997-04-04 750.32 757.90 744.04 757.90 544580000 757.90
1997-04-03 750.11 751.04 744.40 750.32 498010000 750.32
1997-04-02 759.64 759.65 747.59 750.11 478210000 750.11
1997-04-01 757.12 761.49 751.26 759.64 515770000 759.64
1997-03-31 773.88 773.88 756.13 757.12 555880000 757.12
1997-03-27 790.50 792.58 767.32 773.88 476790000 773.88
1997-03-26 789.07 794.89 786.77 790.50 506670000 790.50
1997-03-25 790.89 798.11 788.39 789.07 487520000 789.07
1997-03-24 784.10 791.01 780.79 790.89 451970000 790.89
1997-03-21 782.65 786.44 782.65 784.10 638760000 784.10
1997-03-20 785.77 786.29 778.04 782.65 497480000 782.65
1997-03-19 789.66 791.59 780.03 785.77 535580000 785.77
1997-03-18 795.71 797.18 785.47 789.66 467330000 789.66
1997-03-17 793.17 796.28 782.98 795.71 495260000 795.71
1997-03-14 789.56 796.88 789.56 793.17 491540000 793.17
1997-03-13 804.26 804.26 789.44 789.56 507560000 789.56
1997-03-12 811.34 811.34 801.07 804.26 490200000 804.26
1997-03-11 813.65 814.90 810.77 811.34 493250000 811.34
1997-03-10 804.97 813.66 803.66 813.65 468780000 813.65
1997-03-07 798.56 808.19 798.56 804.97 508270000 804.97
1997-03-06 801.99 804.11 797.50 798.56 540310000 798.56
1997-03-05 790.95 801.99 790.95 801.99 532500000 801.99
1997-03-04 795.31 798.93 789.98 790.95 537890000 790.95
1997-03-03 790.82 795.31 785.66 795.31 437220000 795.31
1997-02-28 795.07 795.70 788.50 790.82 508280000 790.82
1997-02-27 805.68 805.68 795.06 795.07 464660000 795.07
1997-02-26 812.10 812.70 798.13 805.68 573920000 805.68
1997-02-25 810.28 812.85 807.65 812.03 527450000 812.03
1997-02-24 801.77 810.64 798.42 810.28 462450000 810.28
1997-02-21 802.80 804.94 799.99 801.77 478450000 801.77
1997-02-20 812.49 812.49 800.35 802.80 492220000 802.80
1997-02-19 816.29 817.68 811.20 812.49 519350000 812.49
1997-02-18 808.48 816.29 806.34 816.29 474110000 816.29
1997-02-14 811.82 812.20 808.15 808.48 491540000 808.48
1997-02-13 802.77 812.93 802.77 811.82 593710000 811.82
1997-02-12 789.59 802.77 789.59 802.77 563890000 802.77
1997-02-11 785.43 789.60 780.95 789.59 483090000 789.59
1997-02-10 789.56 793.46 784.69 785.43 471590000 785.43
1997-02-07 780.15 789.72 778.19 789.56 540910000 789.56
1997-02-06 778.28 780.35 774.45 780.15 519660000 780.15
1997-02-05 789.26 792.71 773.43 778.28 580520000 778.28
1997-02-04 786.73 789.28 783.68 789.26 506530000 789.26
1997-02-03 786.16 787.14 783.12 786.73 463600000 786.73
1997-01-31 784.17 791.86 784.17 786.16 578550000 786.16
1997-01-30 772.50 784.17 772.50 784.17 524160000 784.17
1997-01-29 765.02 772.70 765.02 772.50 498390000 772.50
1997-01-28 765.02 776.32 761.75 765.02 541580000 765.02
1997-01-27 770.52 771.43 764.18 765.02 445760000 765.02
1997-01-24 777.56 778.21 768.17 770.52 542920000 770.52
1997-01-23 786.23 794.67 776.64 777.56 685070000 777.56
1997-01-22 782.72 786.23 779.56 786.23 589230000 786.23
1997-01-21 776.70 783.72 772.00 782.72 571280000 782.72
1997-01-20 776.17 780.08 774.19 776.70 440470000 776.70
1997-01-17 769.75 776.37 769.72 776.17 534640000 776.17
1997-01-16 767.20 772.05 765.25 769.75 537290000 769.75
1997-01-15 768.86 770.95 763.72 767.20 524990000 767.20
1997-01-14 759.51 772.04 759.51 768.86 531600000 768.86
1997-01-13 759.50 762.85 756.69 759.51 445400000 759.51
1997-01-10 754.85 759.65 746.92 759.50 545850000 759.50
1997-01-09 748.41 757.68 748.41 754.85 555370000 754.85
1997-01-08 753.23 755.72 747.71 748.41 557510000 748.41
1997-01-07 747.65 753.26 742.18 753.23 538220000 753.23
1997-01-06 748.03 753.31 743.82 747.65 531350000 747.65
1997-01-03 737.01 748.24 737.01 748.03 452970000 748.03
1997-01-02 740.74 742.81 729.55 737.01 463230000 737.01
1996-12-31 753.85 753.95 740.74 740.74 399760000 740.74
1996-12-30 756.79 759.20 752.73 753.85 339060000 753.85
1996-12-27 755.82 758.75 754.82 756.79 253810000 756.79
1996-12-26 751.03 757.07 751.02 755.82 254630000 755.82
1996-12-24 746.92 751.03 746.92 751.03 165140000 751.03
1996-12-23 748.87 750.40 743.28 746.92 343280000 746.92
1996-12-20 745.76 755.41 745.76 748.87 654340000 748.87
1996-12-19 731.54 746.06 731.54 745.76 526410000 745.76
1996-12-18 726.04 732.76 726.04 731.54 500490000 731.54
1996-12-17 720.98 727.67 716.69 726.04 519840000 726.04
1996-12-16 728.64 732.68 719.40 720.98 447560000 720.98
1996-12-13 729.33 731.40 721.97 728.64 458540000 728.64
1996-12-12 740.73 744.86 729.30 729.30 492920000 729.30
1996-12-11 747.54 747.54 732.75 740.73 494210000 740.73
1996-12-10 749.76 753.43 747.02 747.54 446120000 747.54
1996-12-09 739.60 749.76 739.60 749.76 381570000 749.76
1996-12-06 744.38 744.38 726.89 739.60 500860000 739.60
1996-12-05 745.10 747.65 742.61 744.38 483710000 744.38
1996-12-04 748.28 748.40 738.46 745.10 498240000 745.10
1996-12-03 756.56 761.75 747.58 748.28 516160000 748.28
1996-12-02 757.02 757.03 751.49 756.56 412520000 756.56
1996-11-29 755.00 758.27 755.00 757.02 14990000 757.02
1996-11-27 755.96 757.30 753.18 755.00 377780000 755.00
1996-11-26 757.03 762.12 752.83 755.96 527380000 755.96
1996-11-25 748.73 757.05 747.99 757.03 475260000 757.03
1996-11-22 742.75 748.73 742.75 748.73 525210000 748.73
1996-11-21 743.95 745.20 741.08 742.75 464430000 742.75
1996-11-20 742.16 746.99 740.40 743.95 497900000 743.95
1996-11-19 737.02 742.18 736.87 742.16 461980000 742.16
1996-11-18 737.62 739.24 734.39 737.02 388520000 737.02
1996-11-15 735.88 741.92 735.15 737.62 529100000 737.62
1996-11-14 731.13 735.99 729.20 735.88 480350000 735.88
1996-11-13 729.56 732.11 728.03 731.13 429840000 731.13
1996-11-12 731.87 733.04 728.20 729.56 471740000 729.56
1996-11-11 730.82 732.60 729.94 731.87 353960000 731.87
1996-11-08 727.65 730.82 725.22 730.82 402320000 730.82
1996-11-07 724.59 729.49 722.23 727.65 502530000 727.65
1996-11-06 714.14 724.60 712.83 724.59 509600000 724.59
1996-11-05 706.73 714.56 706.73 714.14 486660000 714.14
1996-11-04 703.77 707.02 702.84 706.73 398790000 706.73
1996-11-01 705.27 708.60 701.30 703.77 465510000 703.77
1996-10-31 700.90 706.61 700.35 705.27 482840000 705.27
1996-10-30 701.50 703.44 700.05 700.90 437770000 700.90
1996-10-29 697.26 703.25 696.22 701.50 443890000 701.50
1996-10-28 700.92 705.40 697.25 697.26 383620000 697.26
1996-10-25 702.29 704.11 700.53 700.92 367640000 700.92
1996-10-24 707.27 708.25 702.11 702.29 418970000 702.29
1996-10-23 706.57 707.31 700.98 707.27 442170000 707.27
1996-10-22 709.85 709.85 704.55 706.57 410790000 706.57
1996-10-21 710.82 714.10 707.71 709.85 414630000 709.85
1996-10-18 706.99 711.04 706.11 710.82 473020000 710.82
1996-10-17 705.00 708.52 704.76 706.99 478550000 706.99
1996-10-16 702.57 704.42 699.15 704.41 441410000 704.41
1996-10-15 703.54 708.07 699.07 702.57 458980000 702.57
1996-10-14 700.66 705.16 700.66 703.54 322000000 703.54
1996-10-11 694.61 700.67 694.61 700.66 396050000 700.66
1996-10-10 696.74 696.82 693.34 694.61 394950000 694.61
1996-10-09 700.64 702.36 694.42 696.74 408450000 696.74
1996-10-08 703.34 705.76 699.88 700.64 435070000 700.64
1996-10-07 701.46 704.17 701.39 703.34 380750000 703.34
1996-10-04 692.78 701.74 692.78 701.46 463940000 701.46
1996-10-03 694.01 694.81 691.78 692.78 386500000 692.78
1996-10-02 689.08 694.82 689.08 694.01 440130000 694.01
1996-10-01 687.31 689.54 684.44 689.08 421550000 689.08
1996-09-30 686.19 690.11 686.03 687.33 388570000 687.33
1996-09-27 685.86 687.11 683.73 686.19 414760000 686.19
1996-09-26 685.83 690.15 683.77 685.86 500870000 685.86
1996-09-25 685.61 688.26 684.92 685.83 451710000 685.83
1996-09-24 686.48 690.88 683.54 685.61 460150000 685.61
1996-09-23 687.03 687.03 681.01 686.48 297760000 686.48
1996-09-20 683.00 687.07 683.00 687.03 519420000 687.03
1996-09-19 681.47 684.07 679.06 683.00 398580000 683.00
1996-09-18 682.94 683.77 679.75 681.47 396600000 681.47
1996-09-17 683.98 685.80 679.96 682.94 449850000 682.94
1996-09-16 680.54 686.48 680.53 683.98 430080000 683.98
1996-09-13 671.15 681.39 671.15 680.54 488360000 680.54
1996-09-12 667.28 673.07 667.28 671.15 398820000 671.15
1996-09-11 663.81 667.73 661.79 667.28 376880000 667.28
1996-09-10 663.76 665.57 661.55 663.81 372960000 663.81
1996-09-09 655.68 663.77 655.68 663.76 311530000 663.76
1996-09-06 649.44 658.21 649.44 655.68 348710000 655.68
1996-09-05 655.61 655.61 648.89 649.44 361430000 649.44
1996-09-04 654.72 655.82 652.93 655.61 351290000 655.61
1996-09-03 651.99 655.13 643.97 654.72 345740000 654.72
1996-08-30 657.40 657.71 650.52 651.99 258380000 651.99
1996-08-29 664.81 664.81 655.35 657.40 321120000 657.40
1996-08-28 666.40 667.41 664.39 664.81 296440000 664.81
1996-08-27 663.88 666.40 663.50 666.40 310520000 666.40
1996-08-26 667.03 667.03 662.36 663.88 281430000 663.88
1996-08-23 670.68 670.68 664.93 667.03 308010000 667.03
1996-08-22 665.07 670.68 664.88 670.68 354950000 670.68
1996-08-21 665.69 665.69 662.16 665.07 348820000 665.07
1996-08-20 666.58 666.99 665.15 665.69 334960000 665.69
1996-08-19 665.21 667.12 665.00 666.58 294080000 666.58
1996-08-16 662.28 666.34 662.26 665.21 337650000 665.21
1996-08-15 662.05 664.18 660.64 662.28 323950000 662.28
1996-08-14 660.20 662.42 658.47 662.05 343460000 662.05
1996-08-13 665.77 665.77 659.13 660.20 362470000 660.20
1996-08-12 662.10 665.77 658.95 665.77 312170000 665.77
1996-08-09 662.59 665.37 660.31 662.10 327280000 662.10
1996-08-08 664.16 664.17 661.28 662.59 334570000 662.59
1996-08-07 662.38 664.61 660.00 664.16 394340000 664.16
1996-08-06 660.23 662.75 656.83 662.38 347290000 662.38
1996-08-05 662.49 663.64 659.03 660.23 307240000 660.23
1996-08-02 650.02 662.49 650.02 662.49 442080000 662.49
1996-08-01 639.95 650.66 639.49 650.02 439110000 650.02
1996-07-31 635.26 640.54 633.74 639.95 403560000 639.95
1996-07-30 630.91 635.26 629.22 635.26 341090000 635.26
1996-07-29 635.90 635.90 630.90 630.91 281560000 630.91
1996-07-26 631.17 636.23 631.17 635.90 349900000 635.90
1996-07-25 626.65 633.57 626.65 631.17 405390000 631.17
1996-07-24 626.19 629.10 616.43 626.65 463030000 626.65
1996-07-23 633.79 637.70 625.65 626.87 421900000 626.87
1996-07-22 638.73 638.73 630.38 633.77 327300000 633.77
1996-07-19 643.51 643.51 635.50 638.73 408070000 638.73
1996-07-18 634.07 644.44 633.29 643.56 474460000 643.56
1996-07-17 628.37 636.61 628.37 634.07 513830000 634.07
1996-07-16 629.80 631.99 605.88 628.37 682980000 628.37
1996-07-15 646.19 646.19 629.69 629.80 419020000 629.80
1996-07-12 645.67 647.64 640.21 646.19 396740000 646.19
1996-07-11 656.06 656.06 639.52 645.67 520470000 645.67
1996-07-10 654.75 656.27 648.39 656.06 421350000 656.06
1996-07-09 652.54 656.60 652.54 654.75 400170000 654.75
1996-07-08 657.44 657.65 651.13 652.54 367560000 652.54
1996-07-05 672.40 672.40 657.41 657.44 181470000 657.44
1996-07-03 673.61 673.64 670.21 672.40 336260000 672.40
1996-07-02 675.88 675.88 672.55 673.61 388000000 673.61
1996-07-01 670.63 675.88 670.63 675.88 345750000 675.88
1996-06-28 668.55 672.68 668.55 670.63 470460000 670.63
1996-06-27 664.39 668.90 661.56 668.55 405580000 668.55
1996-06-26 668.48 668.49 663.67 664.39 386520000 664.39
1996-06-25 668.85 670.65 667.29 668.48 391900000 668.48
1996-06-24 666.84 671.07 666.84 668.85 333840000 668.85
1996-06-21 662.10 666.84 662.10 666.84 520340000 666.84
1996-06-20 661.96 664.96 658.75 662.10 441060000 662.10
1996-06-19 662.06 665.62 661.21 661.96 383610000 661.96
1996-06-18 665.16 666.36 661.34 662.06 373290000 662.06
1996-06-17 665.85 668.27 664.09 665.16 298410000 665.16
1996-06-14 667.92 668.40 664.35 665.85 390630000 665.85
1996-06-13 669.04 670.54 665.49 667.92 397620000 667.92
1996-06-12 670.97 673.67 668.77 669.04 397190000 669.04
1996-06-11 672.16 676.72 669.94 670.97 405390000 670.97
1996-06-10 673.31 673.61 670.15 672.16 337480000 672.16
1996-06-07 673.03 673.31 662.48 673.31 445710000 673.31
1996-06-06 678.44 680.32 673.02 673.03 466940000 673.03
1996-06-05 672.56 678.45 672.09 678.44 380360000 678.44
1996-06-04 667.68 672.60 667.68 672.56 386040000 672.56
1996-06-03 669.12 669.12 665.19 667.68 318470000 667.68
1996-05-31 671.70 673.46 667.00 669.12 351750000 669.12
1996-05-30 667.93 673.51 664.56 671.70 381960000 671.70
1996-05-29 672.23 673.73 666.09 667.93 346730000 667.93
1996-05-28 678.51 679.98 671.52 672.23 341480000 672.23
1996-05-24 676.00 679.72 676.00 678.51 329150000 678.51
1996-05-23 678.42 681.10 673.45 676.00 431850000 676.00
1996-05-22 672.76 678.42 671.23 678.42 423670000 678.42
1996-05-21 673.15 675.56 672.26 672.76 409610000 672.76
1996-05-20 668.91 673.66 667.64 673.15 385000000 673.15
1996-05-17 664.85 669.84 664.85 668.91 429140000 668.91
1996-05-16 665.42 667.11 662.79 664.85 392070000 664.85
1996-05-15 665.60 669.82 664.46 665.42 447790000 665.42
1996-05-14 661.51 666.96 661.51 665.60 460440000 665.60
1996-05-13 652.09 662.16 652.09 661.51 394180000 661.51
1996-05-10 645.44 653.00 645.44 652.09 428370000 652.09
1996-05-09 644.77 647.95 643.18 645.44 404310000 645.44
1996-05-08 638.26 644.79 630.07 644.77 495460000 644.77
1996-05-07 640.81 641.40 636.96 638.26 410770000 638.26
1996-05-06 641.63 644.64 636.19 640.81 375820000 640.81
1996-05-03 643.38 648.45 640.23 641.63 434010000 641.63
1996-05-02 654.58 654.58 642.13 643.38 442960000 643.38
1996-05-01 654.17 656.44 652.26 654.58 404620000 654.58
1996-04-30 654.16 654.59 651.05 654.17 393390000 654.17
1996-04-29 653.46 654.71 651.60 654.16 344030000 654.16
1996-04-26 652.87 656.43 651.96 653.46 402530000 653.46
1996-04-25 650.17 654.18 647.06 652.87 462120000 652.87
1996-04-24 651.58 653.37 648.25 650.17 494220000 650.17
1996-04-23 647.89 651.59 647.70 651.58 452690000 651.58
1996-04-22 645.07 650.91 645.07 647.89 395370000 647.89
1996-04-19 643.61 647.32 643.61 645.07 435690000 645.07
1996-04-18 641.61 644.66 640.76 643.61 415150000 643.61
1996-04-17 645.00 645.00 638.71 641.61 465200000 641.61
1996-04-16 642.49 645.57 642.15 645.00 453310000 645.00
1996-04-15 636.71 642.49 636.71 642.49 346370000 642.49
1996-04-12 631.18 637.14 631.18 636.71 413270000 636.71
1996-04-11 633.50 635.26 624.14 631.18 519710000 631.18
1996-04-10 642.19 642.78 631.76 633.50 475150000 633.50
1996-04-09 644.24 646.33 640.84 642.19 426790000 642.19
1996-04-08 655.86 655.86 638.04 644.24 411810000 644.24
1996-04-04 655.88 656.68 654.89 655.86 383400000 655.86
1996-04-03 655.26 655.89 651.81 655.88 386620000 655.88
1996-04-02 653.73 655.27 652.81 655.26 406640000 655.26
1996-04-01 645.50 653.87 645.50 653.73 392120000 653.73
1996-03-29 648.94 650.96 644.89 645.50 413510000 645.50
1996-03-28 648.91 649.58 646.36 648.94 370750000 648.94
1996-03-27 652.97 653.94 647.60 648.91 406280000 648.91
1996-03-26 650.04 654.31 648.15 652.97 400090000 652.97
1996-03-25 650.62 655.50 648.82 650.04 336700000 650.04
1996-03-22 649.19 652.08 649.19 650.62 329390000 650.62
1996-03-21 649.98 651.54 648.10 649.19 367180000 649.19
1996-03-20 651.69 653.13 645.57 649.98 409780000 649.98
1996-03-19 652.65 656.18 649.80 651.69 438300000 651.69
1996-03-18 641.43 652.65 641.43 652.65 437100000 652.65
1996-03-15 640.87 642.87 638.35 641.43 529970000 641.43
1996-03-14 638.55 644.17 638.55 640.87 492630000 640.87
1996-03-13 637.09 640.52 635.19 638.55 413030000 638.55
1996-03-12 640.02 640.02 628.82 637.09 454980000 637.09
1996-03-11 633.50 640.41 629.95 640.02 449500000 640.02
1996-03-08 653.65 653.65 627.63 633.50 546550000 633.50
1996-03-07 652.00 653.65 649.54 653.65 425790000 653.65
1996-03-06 655.79 656.97 651.61 652.00 428220000 652.00
1996-03-05 650.81 655.80 648.77 655.79 445700000 655.79
1996-03-04 644.37 653.54 644.37 650.81 417270000 650.81
1996-03-01 640.43 644.38 635.00 644.37 471480000 644.37
1996-02-29 644.75 646.95 639.01 640.43 453170000 640.43
1996-02-28 647.24 654.39 643.99 644.75 447790000 644.75
1996-02-27 650.46 650.62 643.87 647.24 431340000 647.24
1996-02-26 659.08 659.08 650.16 650.46 399330000 650.46
1996-02-23 658.86 663.00 652.25 659.08 443130000 659.08
1996-02-22 648.10 659.75 648.10 658.86 485470000 658.86
1996-02-21 640.65 648.11 640.65 648.10 431220000 648.10
1996-02-20 647.98 647.98 638.79 640.65 395910000 640.65
1996-02-16 651.32 651.42 646.99 647.98 445570000 647.98
1996-02-15 655.58 656.84 651.15 651.32 415320000 651.32
1996-02-14 660.51 661.53 654.36 655.58 421790000 655.58
1996-02-13 661.45 664.23 657.92 660.51 441540000 660.51
1996-02-12 656.37 662.95 656.34 661.45 397890000 661.45
1996-02-09 656.07 661.08 653.64 656.37 477640000 656.37
1996-02-08 649.93 656.54 647.93 656.07 474970000 656.07
1996-02-07 646.33 649.93 645.59 649.93 462730000 649.93
1996-02-06 641.43 646.67 639.68 646.33 465940000 646.33
1996-02-05 635.84 641.43 633.71 641.43 377760000 641.43
1996-02-02 638.46 639.26 634.29 635.84 420020000 635.84
1996-02-01 636.02 638.46 634.54 638.46 461430000 638.46
1996-01-31 630.15 636.18 629.48 636.02 472210000 636.02
1996-01-30 624.22 630.29 624.22 630.15 464350000 630.15
1996-01-29 621.62 624.22 621.42 624.22 363330000 624.22
1996-01-26 617.03 621.70 615.26 621.62 385700000 621.62
1996-01-25 619.96 620.15 616.62 617.03 453270000 617.03
1996-01-24 612.79 619.96 612.79 619.96 476380000 619.96
1996-01-23 613.40 613.40 610.65 612.79 416910000 612.79
1996-01-22 611.83 613.45 610.95 613.40 398040000 613.40
1996-01-19 608.24 612.92 606.76 611.83 497720000 611.83
1996-01-18 606.37 608.27 604.12 608.24 450410000 608.24
1996-01-17 608.44 609.93 604.70 606.37 458720000 606.37
1996-01-16 599.82 608.44 599.05 608.44 425220000 608.44
1996-01-15 601.81 603.43 598.47 599.82 306180000 599.82
1996-01-12 602.69 604.80 597.46 601.81 383400000 601.81
1996-01-11 598.48 602.71 597.54 602.69 408800000 602.69
1996-01-10 609.45 609.45 597.29 598.48 496830000 598.48
1996-01-09 618.46 619.15 608.21 609.45 417400000 609.45
1996-01-08 616.71 618.46 616.49 618.46 130360000 618.46
1996-01-05 617.70 617.70 612.02 616.71 437110000 616.71
1996-01-04 621.32 624.49 613.96 617.70 512580000 617.70
1996-01-03 620.73 623.25 619.56 621.32 468950000 621.32
1996-01-02 615.93 620.74 613.17 620.73 364180000 620.73
1995-12-29 614.12 615.93 612.36 615.93 321250000 615.93
1995-12-28 614.53 615.50 612.40 614.12 288660000 614.12
1995-12-27 614.30 615.73 613.75 614.53 252300000 614.53
1995-12-26 611.96 614.50 611.96 614.30 217280000 614.30
1995-12-22 610.49 613.50 610.45 611.95 289600000 611.95
1995-12-21 605.94 610.52 605.94 610.49 415810000 610.49
1995-12-20 611.93 614.27 605.93 605.94 437680000 605.94
1995-12-19 606.81 611.94 605.05 611.93 478280000 611.93
1995-12-18 616.34 616.34 606.13 606.81 426270000 606.81
1995-12-15 616.92 617.72 614.46 616.34 636800000 616.34
1995-12-14 621.69 622.88 616.13 616.92 465300000 616.92
1995-12-13 618.78 622.02 618.27 621.69 415290000 621.69
1995-12-12 619.52 619.55 617.68 618.78 349860000 618.78
1995-12-11 617.48 620.90 617.14 619.52 342070000 619.52
1995-12-08 616.17 617.82 614.32 617.48 327900000 617.48
1995-12-07 620.18 620.19 615.21 616.17 379260000 616.17
1995-12-06 617.68 621.11 616.69 620.18 417780000 620.18
1995-12-05 613.68 618.48 613.14 617.68 437360000 617.68
1995-12-04 606.98 613.83 606.84 613.68 405480000 613.68
1995-12-01 605.37 608.11 605.37 606.98 393310000 606.98
1995-11-30 607.64 608.69 605.37 605.37 440050000 605.37
1995-11-29 606.45 607.66 605.47 607.64 398280000 607.64
1995-11-28 601.32 606.45 599.02 606.45 408860000 606.45
1995-11-27 599.97 603.35 599.97 601.32 359130000 601.32
1995-11-24 598.40 600.24 598.40 599.97 125870000 599.97
1995-11-22 600.24 600.71 598.40 598.40 404980000 598.40
1995-11-21 596.85 600.28 595.42 600.24 408320000 600.24
1995-11-20 600.07 600.40 596.17 596.85 333150000 596.85
1995-11-17 597.34 600.14 597.30 600.07 437200000 600.07
1995-11-16 593.96 597.91 593.52 597.34 423280000 597.34
1995-11-15 589.29 593.97 588.36 593.96 376100000 593.96
1995-11-14 592.30 592.30 588.98 589.29 354420000 589.29
1995-11-13 592.72 593.72 590.58 592.30 295840000 592.30
1995-11-10 593.26 593.26 590.39 592.72 298690000 592.72
1995-11-09 591.71 593.90 590.89 593.26 380760000 593.26
1995-11-08 586.32 591.71 586.32 591.71 359780000 591.71
1995-11-07 588.46 588.46 584.24 586.32 364680000 586.32
1995-11-06 590.57 590.64 588.31 588.46 309100000 588.46
1995-11-03 589.72 590.57 588.65 590.57 348500000 590.57
1995-11-02 584.22 589.72 584.22 589.72 397070000 589.72
1995-11-01 581.50 584.24 581.04 584.22 378090000 584.22
1995-10-31 583.25 586.71 581.50 581.50 377390000 581.50
1995-10-30 579.70 583.79 579.70 583.25 319160000 583.25
1995-10-27 576.72 579.71 573.21 579.70 379230000 579.70
1995-10-26 582.47 582.63 572.53 576.72 464270000 576.72
1995-10-25 586.54 587.19 581.41 582.47 433620000 582.47
1995-10-24 585.06 587.31 584.75 586.54 415540000 586.54
1995-10-23 587.46 587.46 583.73 585.06 330750000 585.06
1995-10-20 590.65 590.66 586.78 587.46 389360000 587.46
1995-10-19 587.44 590.66 586.34 590.65 406620000 590.65
1995-10-18 586.78 589.77 586.27 587.44 411270000 587.44
1995-10-17 583.03 586.78 581.90 586.78 356380000 586.78
1995-10-16 584.50 584.86 582.63 583.03 300750000 583.03
1995-10-13 583.10 587.39 583.10 584.50 374680000 584.50
1995-10-12 579.46 583.12 579.46 583.10 344060000 583.10
1995-10-11 577.52 579.52 577.08 579.46 340740000 579.46
1995-10-10 578.37 578.37 571.55 577.52 412710000 577.52
1995-10-09 582.49 582.49 576.35 578.37 275320000 578.37
1995-10-06 582.63 584.54 582.10 582.49 313680000 582.49
1995-10-05 581.47 582.63 579.58 582.63 367480000 582.63
1995-10-04 582.34 582.34 579.91 581.47 339380000 581.47
1995-10-03 581.72 582.34 578.48 582.34 385940000 582.34
1995-10-02 584.41 585.05 580.54 581.72 304990000 581.72
1995-09-29 585.87 587.61 584.00 584.41 335250000 584.41
1995-09-28 581.04 585.88 580.69 585.87 367720000 585.87
1995-09-27 581.41 581.42 574.68 581.04 411300000 581.04
1995-09-26 581.81 584.66 580.65 581.41 363630000 581.41
1995-09-25 581.73 582.14 579.50 581.81 273120000 581.81
1995-09-22 583.00 583.00 578.25 581.73 370790000 581.73
1995-09-21 586.77 586.79 580.91 583.00 367100000 583.00
1995-09-20 584.20 586.77 584.18 586.77 400050000 586.77
1995-09-19 582.78 584.24 580.75 584.20 371170000 584.20
1995-09-18 583.35 583.37 579.36 582.77 326090000 582.77
1995-09-15 583.61 585.07 581.79 583.35 459370000 583.35
1995-09-14 578.77 583.99 578.77 583.61 382880000 583.61
1995-09-13 576.51 579.72 575.47 578.77 384380000 578.77
1995-09-12 573.91 576.51 573.11 576.51 344540000 576.51
1995-09-11 572.68 575.15 572.68 573.91 296840000 573.91
1995-09-08 570.29 572.68 569.27 572.68 317940000 572.68
1995-09-07 570.17 571.11 569.23 570.29 321720000 570.29
1995-09-06 569.17 570.53 569.00 570.17 369540000 570.17
1995-09-05 563.86 569.20 563.84 569.17 332670000 569.17
1995-09-01 561.88 564.62 561.01 563.84 256730000 563.84
1995-08-31 561.09 562.36 560.49 561.88 300920000 561.88
1995-08-30 560.00 561.52 559.49 560.92 329840000 560.92
1995-08-29 559.05 560.01 555.71 560.00 311290000 560.00
1995-08-28 560.10 562.22 557.99 559.05 267860000 559.05
1995-08-25 557.46 561.31 557.46 560.10 255990000 560.10
1995-08-24 557.14 558.63 555.20 557.46 299200000 557.46
1995-08-23 559.52 560.00 557.08 557.14 291890000 557.14
1995-08-22 558.11 559.52 555.87 559.52 290890000 559.52
1995-08-21 559.21 563.34 557.89 558.11 303200000 558.11
1995-08-18 559.04 561.24 558.34 559.21 320490000 559.21
1995-08-17 559.97 559.97 557.42 559.04 354460000 559.04
1995-08-16 558.57 559.98 557.37 559.97 390170000 559.97
1995-08-15 559.74 559.98 555.22 558.57 330070000 558.57
1995-08-14 555.11 559.74 554.76 559.74 264920000 559.74
1995-08-11 557.45 558.50 553.04 555.11 267850000 555.11
1995-08-10 559.71 560.63 556.05 557.45 306660000 557.45
1995-08-09 560.39 561.59 559.29 559.71 303390000 559.71
1995-08-08 560.03 561.53 558.32 560.39 306090000 560.39
1995-08-07 558.94 561.24 558.94 560.03 277050000 560.03
1995-08-04 558.75 559.57 557.91 558.94 314740000 558.94
1995-08-03 558.80 558.80 554.10 558.75 353110000 558.75
1995-08-02 559.64 565.62 557.87 558.80 374330000 558.80
1995-08-01 562.06 562.11 556.67 559.64 332210000 559.64
1995-07-31 562.93 563.49 560.06 562.06 291950000 562.06
1995-07-28 565.22 565.40 562.04 562.93 311590000 562.93
1995-07-27 561.61 565.33 561.61 565.22 356570000 565.22
1995-07-26 561.10 563.78 560.85 561.61 393470000 561.61
1995-07-25 556.63 561.75 556.34 561.10 373200000 561.10
1995-07-24 553.62 557.21 553.62 556.63 315300000 556.63
1995-07-21 553.34 554.73 550.91 553.62 431830000 553.62
1995-07-20 550.98 554.43 549.10 553.54 383380000 553.54
1995-07-19 556.58 558.46 542.51 550.98 489850000 550.98
1995-07-18 562.55 562.72 556.86 558.46 372230000 558.46
1995-07-17 560.34 562.94 559.45 562.72 322540000 562.72
1995-07-14 561.00 561.00 556.41 559.89 312930000 559.89
1995-07-13 560.89 562.00 559.07 561.00 387500000 561.00
1995-07-12 555.27 561.56 554.27 560.89 416360000 560.89
1995-07-11 556.78 557.19 553.80 554.78 376770000 554.78
1995-07-10 556.37 558.48 555.77 557.19 409700000 557.19
1995-07-07 553.90 556.57 553.05 556.37 466540000 556.37
1995-07-06 547.26 553.99 546.59 553.99 420500000 553.99
1995-07-05 547.09 549.98 546.28 547.26 357850000 547.26
1995-07-03 544.75 547.10 544.43 547.09 117900000 547.09
1995-06-30 543.87 546.82 543.51 544.75 311650000 544.75
1995-06-29 544.73 546.25 540.79 543.87 313080000 543.87
1995-06-28 542.43 546.33 540.72 544.73 368060000 544.73
1995-06-27 544.11 547.07 542.19 542.43 346950000 542.43
1995-06-26 549.71 549.79 544.06 544.13 296720000 544.13
1995-06-23 551.07 551.07 548.23 549.71 321660000 549.71
1995-06-22 543.98 551.07 543.98 551.07 421000000 551.07
1995-06-21 544.98 545.93 543.90 543.98 398210000 543.98
1995-06-20 545.22 545.44 543.43 544.98 382370000 544.98
1995-06-19 539.83 545.22 539.83 545.22 322990000 545.22
1995-06-16 537.51 539.98 537.12 539.83 442740000 539.83
1995-06-15 536.48 539.07 535.56 537.12 334700000 537.12
1995-06-14 536.05 536.48 533.83 536.47 330770000 536.47
1995-06-13 530.88 536.23 530.88 536.05 339660000 536.05
1995-06-12 527.94 532.54 527.94 530.88 289920000 530.88
1995-06-09 532.35 532.35 526.00 527.94 327570000 527.94
1995-06-08 533.13 533.56 531.65 532.35 289880000 532.35
1995-06-07 535.55 535.55 531.66 533.13 327790000 533.13
1995-06-06 535.60 537.09 535.14 535.55 340490000 535.55
1995-06-05 532.51 537.73 532.47 535.60 337520000 535.60
1995-06-02 533.49 536.91 529.55 532.51 366000000 532.51
1995-06-01 533.40 534.21 530.05 533.49 345920000 533.49
1995-05-31 523.70 533.41 522.17 533.40 358180000 533.40
1995-05-30 523.65 525.58 521.38 523.58 283020000 523.58
1995-05-26 528.59 528.59 522.51 523.65 291220000 523.65
1995-05-25 528.37 529.04 524.89 528.59 341820000 528.59
1995-05-24 528.59 531.91 525.57 528.61 391770000 528.61
1995-05-23 523.65 528.59 523.65 528.59 362690000 528.59
1995-05-22 519.19 524.34 519.19 523.65 285600000 523.65
1995-05-19 519.58 519.58 517.07 519.19 354010000 519.19
1995-05-18 526.88 526.88 519.58 519.58 351900000 519.58
1995-05-17 528.19 528.42 525.38 527.07 347930000 527.07
1995-05-16 527.74 529.08 526.45 528.19 366180000 528.19
1995-05-15 525.55 527.74 525.00 527.74 316240000 527.74
1995-05-12 524.37 527.05 523.30 525.55 361000000 525.55
1995-05-11 524.33 524.89 522.70 524.37 339900000 524.37
1995-05-10 523.74 524.40 521.53 524.36 381990000 524.36
1995-05-09 523.96 525.99 521.79 523.56 361300000 523.56
1995-05-08 520.09 525.15 519.14 523.96 291810000 523.96
1995-05-05 520.75 522.35 518.28 520.12 342380000 520.12
1995-05-04 520.48 525.40 519.44 520.54 434990000 520.54
1995-05-03 514.93 520.54 514.86 520.48 392370000 520.48
1995-05-02 514.23 515.18 513.03 514.86 302560000 514.86
1995-05-01 514.76 515.60 513.42 514.26 296830000 514.26
1995-04-28 513.64 515.29 510.90 514.71 320440000 514.71
1995-04-27 512.70 513.62 511.63 513.55 350850000 513.55
1995-04-26 511.99 513.04 510.47 512.66 350810000 512.66
1995-04-25 512.80 513.54 511.32 512.10 351790000 512.10
1995-04-24 508.49 513.02 507.44 512.89 326280000 512.89
1995-04-21 505.63 508.49 505.63 508.49 403250000 508.49
1995-04-20 504.92 506.50 503.44 505.29 368450000 505.29
1995-04-19 505.37 505.89 501.19 504.92 378050000 504.92
1995-04-18 506.43 507.65 504.12 505.37 344680000 505.37
1995-04-17 509.23 512.03 505.43 506.13 333930000 506.13
1995-04-13 507.19 509.83 507.17 509.23 301580000 509.23
1995-04-12 505.59 507.17 505.07 507.17 327880000 507.17
1995-04-11 507.24 508.85 505.29 505.53 310660000 505.53
1995-04-10 506.30 507.01 504.61 507.01 260980000 507.01
1995-04-07 506.13 507.19 503.59 506.42 314760000 506.42
1995-04-06 505.63 507.10 505.00 506.08 320460000 506.08
1995-04-05 505.27 505.57 503.17 505.57 315170000 505.57
1995-04-04 501.85 505.26 501.85 505.24 330580000 505.24
1995-04-03 500.70 501.91 500.20 501.85 296430000 501.85
1995-03-31 501.94 502.22 495.70 500.71 353060000 500.71
1995-03-30 503.17 504.66 501.00 502.22 362940000 502.22
1995-03-29 503.92 508.15 500.96 503.12 385940000 503.12
1995-03-28 503.19 503.91 501.83 503.90 320360000 503.90
1995-03-27 500.97 503.20 500.93 503.20 296270000 503.20
1995-03-24 496.07 500.97 496.07 500.97 358370000 500.97
1995-03-23 495.67 496.77 494.19 495.95 318530000 495.95
1995-03-22 495.07 495.67 493.67 495.67 313120000 495.67
1995-03-21 496.15 499.19 494.04 495.07 367110000 495.07
1995-03-20 495.52 496.61 495.27 496.14 301740000 496.14
1995-03-17 495.43 496.67 494.95 495.52 417380000 495.52
1995-03-16 491.87 495.74 491.78 495.41 336670000 495.41
1995-03-15 492.89 492.89 490.83 491.88 309540000 491.88
1995-03-14 490.05 493.69 490.05 492.89 346160000 492.89
1995-03-13 489.57 491.28 489.35 490.05 275280000 490.05
1995-03-10 483.16 490.37 483.16 489.57 382940000 489.57
1995-03-09 483.14 483.74 482.05 483.16 319320000 483.16
1995-03-08 482.12 484.08 481.57 483.14 349780000 483.14
1995-03-07 485.63 485.63 479.70 482.12 355550000 482.12
1995-03-06 485.42 485.70 481.52 485.63 298870000 485.63
1995-03-03 485.13 485.42 483.07 485.42 330840000 485.42
1995-03-02 485.65 485.71 483.19 485.13 330030000 485.13
1995-03-01 487.39 487.83 484.92 485.65 362600000 485.65
1995-02-28 483.81 487.44 483.77 487.39 317220000 487.39
1995-02-27 488.26 488.26 483.18 483.81 285790000 483.81
1995-02-24 486.82 488.28 485.70 488.11 302930000 488.11
1995-02-23 485.07 489.19 485.07 486.91 394280000 486.91
1995-02-22 482.74 486.15 482.45 485.07 339460000 485.07
1995-02-21 481.95 483.26 481.94 482.72 308090000 482.72
1995-02-17 485.15 485.22 481.97 481.97 347970000 481.97
1995-02-16 484.56 485.22 483.05 485.22 360990000 485.22
1995-02-15 482.55 485.54 481.77 484.54 378040000 484.54
1995-02-14 481.65 482.94 480.89 482.55 300720000 482.55
1995-02-13 481.46 482.86 481.07 481.65 256270000 481.65
1995-02-10 480.19 481.96 479.53 481.46 295600000 481.46
1995-02-09 481.19 482.00 479.91 480.19 325570000 480.19
1995-02-08 480.81 482.60 480.40 481.19 318430000 481.19
1995-02-07 481.14 481.32 479.69 480.81 314660000 480.81
1995-02-06 478.64 481.95 478.36 481.14 325660000 481.14
1995-02-03 472.78 479.91 472.78 478.65 441000000 478.65
1995-02-02 470.40 472.79 469.95 472.79 322110000 472.79
1995-02-01 470.42 472.75 469.29 470.40 395310000 470.40
1995-01-31 468.51 471.03 468.18 470.42 411590000 470.42
1995-01-30 470.39 470.52 467.49 468.51 318550000 468.51
1995-01-27 468.32 471.36 468.32 470.39 339510000 470.39
1995-01-26 467.44 468.62 466.90 468.32 304730000 468.32
1995-01-25 465.86 469.51 464.40 467.44 342610000 467.44
1995-01-24 465.81 466.88 465.47 465.86 315430000 465.86
1995-01-23 464.78 466.23 461.14 465.82 325830000 465.82
1995-01-20 466.95 466.99 463.99 464.78 378190000 464.78
1995-01-19 469.72 469.72 466.40 466.95 297220000 466.95
1995-01-18 470.05 470.43 468.03 469.71 344660000 469.71
1995-01-17 469.38 470.15 468.19 470.05 331520000 470.05
1995-01-16 465.97 470.39 465.97 469.38 315810000 469.38
1995-01-13 461.64 466.43 461.64 465.97 336740000 465.97
1995-01-12 461.64 461.93 460.63 461.64 313040000 461.64
1995-01-11 461.68 463.61 458.65 461.66 346310000 461.66
1995-01-10 460.90 464.59 460.90 461.68 352450000 461.68
1995-01-09 460.67 461.77 459.74 460.83 278790000 460.83
1995-01-06 460.38 462.49 459.47 460.68 308070000 460.68
1995-01-05 460.73 461.30 459.75 460.34 309050000 460.34
1995-01-04 459.13 460.72 457.56 460.71 319510000 460.71
1995-01-03 459.21 459.27 457.20 459.11 262450000 459.11
1994-12-30 461.17 462.12 459.24 459.27 256260000 459.27
1994-12-29 460.92 461.81 460.36 461.17 250650000 461.17
1994-12-28 462.47 462.49 459.00 460.86 246260000 460.86
1994-12-27 459.85 462.73 459.85 462.47 211180000 462.47
1994-12-23 459.70 461.32 459.39 459.83 196540000 459.83
1994-12-22 459.62 461.21 459.33 459.68 340330000 459.68
1994-12-21 457.24 461.70 457.17 459.61 379130000 459.61
1994-12-20 458.08 458.45 456.37 457.10 326530000 457.10
1994-12-19 458.78 458.78 456.64 457.91 271850000 457.91
1994-12-16 455.35 458.80 455.35 458.80 481860000 458.80
1994-12-15 454.97 456.84 454.50 455.34 332790000 455.34
1994-12-14 450.05 456.16 450.05 454.97 355000000 454.97
1994-12-13 449.52 451.69 449.43 450.15 307110000 450.15
1994-12-12 446.95 449.48 445.62 449.47 285730000 449.47
1994-12-09 445.45 446.98 442.88 446.96 336440000 446.96
1994-12-08 451.23 452.06 444.59 445.45 362290000 445.45
1994-12-07 453.11 453.11 450.01 451.23 283490000 451.23
1994-12-06 453.29 453.93 450.35 453.11 298930000 453.11
1994-12-05 453.30 455.04 452.06 453.32 258490000 453.32
1994-12-02 448.92 453.31 448.00 453.30 284750000 453.30
1994-12-01 453.55 453.91 447.97 448.92 285920000 448.92
1994-11-30 455.17 457.13 453.27 453.69 298650000 453.69
1994-11-29 454.23 455.17 452.14 455.17 286620000 455.17
1994-11-28 452.26 454.19 451.04 454.16 265480000 454.16
1994-11-25 449.94 452.87 449.94 452.29 118290000 452.29
1994-11-23 450.01 450.61 444.18 449.93 430760000 449.93
1994-11-22 457.95 458.03 450.08 450.09 387270000 450.09
1994-11-21 461.69 463.41 457.55 458.30 293030000 458.30
1994-11-18 463.60 463.84 460.25 461.47 356730000 461.47
1994-11-17 465.71 465.83 461.47 463.57 323190000 463.57
1994-11-16 465.06 466.25 464.28 465.62 296980000 465.62
1994-11-15 466.04 468.51 462.95 465.03 336450000 465.03
1994-11-14 462.44 466.29 462.35 466.04 260380000 466.04
1994-11-11 464.17 464.17 461.45 462.35 220800000 462.35
1994-11-10 465.40 467.79 463.73 464.37 280910000 464.37
1994-11-09 465.65 469.95 463.46 465.40 337780000 465.40
1994-11-08 463.08 467.54 463.07 465.65 290860000 465.65
1994-11-07 462.31 463.56 461.25 463.07 255030000 463.07
1994-11-04 467.96 469.28 462.28 462.28 280560000 462.28
1994-11-03 466.50 468.64 466.40 467.91 285170000 467.91
1994-11-02 468.41 470.92 466.36 466.51 331360000 466.51
1994-11-01 472.26 472.26 467.64 468.42 314940000 468.42
1994-10-31 473.76 474.74 472.33 472.35 302820000 472.35
1994-10-28 465.84 473.78 465.80 473.77 381450000 473.77
1994-10-27 462.68 465.85 462.62 465.85 327790000 465.85
1994-10-26 461.55 463.77 461.22 462.62 322570000 462.62
1994-10-25 460.83 461.95 458.26 461.53 326110000 461.53
1994-10-24 464.89 466.37 460.80 460.83 282800000 460.83
1994-10-21 466.69 466.69 463.83 464.89 315310000 464.89
1994-10-20 470.37 470.37 465.39 466.85 331460000 466.85
1994-10-19 467.69 471.43 465.96 470.28 317030000 470.28
1994-10-18 469.02 469.19 466.54 467.66 259730000 467.66
1994-10-17 469.11 469.88 468.16 468.96 238490000 468.96
1994-10-14 467.78 469.53 466.11 469.10 251770000 469.10
1994-10-13 465.56 471.30 465.56 467.79 337900000 467.79
1994-10-12 465.78 466.70 464.79 465.47 269550000 465.47
1994-10-11 459.04 466.34 459.04 465.79 355540000 465.79
1994-10-10 455.12 459.29 455.12 459.04 213110000 459.04
1994-10-07 452.37 455.67 452.13 455.10 284230000 455.10
1994-10-06 453.52 454.49 452.13 452.36 272620000 452.36
1994-10-05 454.59 454.59 449.27 453.52 359670000 453.52
1994-10-04 461.77 462.46 454.03 454.59 325620000 454.59
1994-10-03 462.69 463.31 460.33 461.74 269130000 461.74
1994-09-30 462.27 465.30 461.91 462.71 291900000 462.71
1994-09-29 464.84 464.84 461.51 462.24 302280000 462.24
1994-09-28 462.10 465.55 462.10 464.84 330020000 464.84
1994-09-27 460.82 462.75 459.83 462.05 290330000 462.05
1994-09-26 459.65 460.87 459.31 460.82 272530000 460.82
1994-09-23 461.27 462.14 459.01 459.67 300060000 459.67
1994-09-22 461.45 463.22 460.96 461.27 305210000 461.27
1994-09-21 463.42 464.01 458.47 461.46 351830000 461.46
1994-09-20 470.83 470.83 463.36 463.36 326050000 463.36
1994-09-19 471.21 473.15 470.68 470.85 277110000 470.85
1994-09-16 474.81 474.81 470.06 471.19 410750000 471.19
1994-09-15 468.80 474.81 468.79 474.81 281920000 474.81
1994-09-14 467.55 468.86 466.82 468.80 297480000 468.80
1994-09-13 466.27 468.76 466.27 467.51 293370000 467.51
1994-09-12 468.18 468.42 466.15 466.21 244680000 466.21
1994-09-09 473.13 473.13 466.55 468.18 293360000 468.18
1994-09-08 470.96 473.40 470.86 473.14 295010000 473.14
1994-09-07 471.86 472.41 470.20 470.99 290330000 470.99
1994-09-06 471.00 471.92 469.64 471.86 199670000 471.86
1994-09-02 473.20 474.89 470.67 470.99 216150000 470.99
1994-09-01 475.49 475.49 471.74 473.17 282830000 473.17
1994-08-31 476.07 477.59 474.43 475.49 354650000 475.49
1994-08-30 474.59 476.61 473.56 476.07 294520000 476.07
1994-08-29 473.89 477.14 473.89 474.59 266080000 474.59
1994-08-26 468.08 474.65 468.08 473.80 305120000 473.80
1994-08-25 469.07 470.12 467.64 468.08 284230000 468.08
1994-08-24 464.51 469.05 464.51 469.03 310510000 469.03
1994-08-23 462.39 466.58 462.39 464.51 307240000 464.51
1994-08-22 463.61 463.61 461.46 462.32 235870000 462.32
1994-08-19 463.25 464.37 461.81 463.68 276630000 463.68
1994-08-18 465.10 465.10 462.30 463.17 287330000 463.17
1994-08-17 465.11 465.91 464.57 465.17 309250000 465.17
1994-08-16 461.22 465.20 459.89 465.01 306640000 465.01
1994-08-15 461.97 463.34 461.21 461.23 223210000 461.23
1994-08-12 458.88 462.27 458.88 461.94 249280000 461.94
1994-08-11 460.31 461.41 456.88 458.88 275690000 458.88
1994-08-10 457.98 460.48 457.98 460.30 279500000 460.30
1994-08-09 457.89 458.16 456.66 457.92 259140000 457.92
1994-08-08 457.08 458.30 457.01 457.89 217680000 457.89
1994-08-05 458.34 458.34 456.08 457.09 230270000 457.09
1994-08-04 461.45 461.49 458.40 458.40 289150000 458.40
1994-08-03 460.65 461.46 459.51 461.45 283840000 461.45
1994-08-02 461.01 462.77 459.70 460.56 294740000 460.56
1994-08-01 458.28 461.01 458.08 461.01 258180000 461.01
1994-07-29 454.25 459.33 454.25 458.26 269560000 458.26
1994-07-28 452.57 454.93 452.30 454.24 245990000 454.24
1994-07-27 453.36 453.38 451.36 452.57 251680000 452.57
1994-07-26 454.25 454.25 452.78 453.36 232670000 453.36
1994-07-25 453.10 454.32 452.76 454.25 213470000 454.25
1994-07-22 452.61 454.03 452.33 453.11 261600000 453.11
1994-07-21 451.60 453.22 451.00 452.61 292120000 452.61
1994-07-20 453.89 454.16 450.69 451.60 267840000 451.60
1994-07-19 455.22 455.30 453.86 453.86 251530000 453.86
1994-07-18 454.41 455.71 453.26 455.22 227460000 455.22
1994-07-15 453.28 454.33 452.80 454.16 275860000 454.16
1994-07-14 448.73 454.33 448.73 453.41 322330000 453.41
1994-07-13 448.03 450.06 447.97 448.73 265840000 448.73
1994-07-12 448.02 448.16 444.65 447.95 252250000 447.95
1994-07-11 449.56 450.24 445.27 448.06 222970000 448.06
1994-07-08 448.38 449.75 446.53 449.55 236520000 449.55
1994-07-07 446.15 448.64 446.15 448.38 259740000 448.38
1994-07-06 446.29 447.28 444.18 446.13 236230000 446.13
1994-07-05 446.20 447.62 445.14 446.37 195410000 446.37
1994-07-01 444.27 446.45 443.58 446.20 199030000 446.20
1994-06-30 447.63 448.61 443.66 444.27 293410000 444.27
1994-06-29 446.05 449.83 446.04 447.63 264430000 447.63
1994-06-28 447.36 448.47 443.08 446.07 267740000 446.07
1994-06-27 442.78 447.76 439.83 447.31 250080000 447.31
1994-06-24 449.63 449.63 442.51 442.80 261260000 442.80
1994-06-23 453.09 454.16 449.43 449.63 256480000 449.63
1994-06-22 451.40 453.91 451.40 453.09 251110000 453.09
1994-06-21 455.48 455.48 449.45 451.34 298730000 451.34
1994-06-20 458.45 458.45 454.46 455.48 229520000 455.48
1994-06-17 461.93 462.16 458.44 458.45 373450000 458.45
1994-06-16 460.61 461.93 459.80 461.93 256390000 461.93
1994-06-15 462.38 463.23 459.95 460.61 269740000 460.61
1994-06-14 459.10 462.52 459.10 462.37 288550000 462.37
1994-06-13 458.67 459.36 457.18 459.10 243640000 459.10
1994-06-10 457.86 459.48 457.36 458.67 222480000 458.67
1994-06-09 457.06 457.87 455.86 457.86 252870000 457.86
1994-06-08 458.21 459.74 455.43 457.06 256000000 457.06
1994-06-07 458.88 459.46 457.65 458.21 234680000 458.21
1994-06-06 460.13 461.87 458.85 458.88 259080000 458.88
1994-06-03 457.65 460.86 456.27 460.13 271490000 460.13
1994-06-02 457.62 458.50 457.26 457.65 271630000 457.65
1994-06-01 456.50 458.29 453.99 457.63 279910000 457.63
1994-05-31 457.32 457.61 455.16 456.50 216700000 456.50
1994-05-27 457.03 457.33 454.67 457.33 186430000 457.33
1994-05-26 456.33 457.77 455.79 457.06 255740000 457.06
1994-05-25 454.84 456.34 452.20 456.34 254420000 456.34
1994-05-24 453.21 456.77 453.21 454.81 280040000 454.81
1994-05-23 454.92 454.92 451.79 453.20 249420000 453.20
1994-05-20 456.48 456.48 454.22 454.92 295180000 454.92
1994-05-19 453.69 456.88 453.00 456.48 303680000 456.48
1994-05-18 449.39 454.45 448.87 453.69 337670000 453.69
1994-05-17 444.49 449.37 443.70 449.37 311280000 449.37
1994-05-16 444.15 445.82 443.62 444.49 234700000 444.49
1994-05-13 443.62 444.72 441.21 444.14 252070000 444.14
1994-05-12 441.50 444.80 441.50 443.75 272770000 443.75
1994-05-11 446.03 446.03 440.78 441.49 277400000 441.49
1994-05-10 442.37 446.84 442.37 446.01 297660000 446.01
1994-05-09 447.82 447.82 441.84 442.32 250870000 442.32
1994-05-06 451.37 451.37 445.64 447.82 291910000 447.82
1994-05-05 451.72 452.82 450.72 451.38 255690000 451.38
1994-05-04 453.04 453.11 449.87 451.72 267940000 451.72
1994-05-03 453.06 453.98 450.51 453.03 288270000 453.03
1994-05-02 450.91 453.57 449.05 453.02 296130000 453.02
1994-04-29 449.07 451.35 447.91 450.91 293970000 450.91
1994-04-28 451.84 452.23 447.97 449.10 325200000 449.10
1994-04-26 452.71 452.79 450.66 451.87 288120000 451.87
1994-04-25 447.64 452.71 447.58 452.71 262320000 452.71
1994-04-22 448.73 449.96 447.16 447.63 295710000 447.63
1994-04-21 441.96 449.14 441.96 448.73 378770000 448.73
1994-04-20 442.54 445.01 439.40 441.96 366540000 441.96
1994-04-19 442.54 444.82 438.83 442.54 323280000 442.54
1994-04-18 446.27 447.87 441.48 442.46 271470000 442.46
1994-04-15 446.38 447.85 445.81 446.18 309550000 446.18
1994-04-14 446.26 447.55 443.57 446.38 275130000 446.38
1994-04-13 447.63 448.57 442.62 446.26 278030000 446.26
1994-04-12 449.83 450.80 447.33 447.57 257990000 447.57
1994-04-11 447.12 450.34 447.10 449.87 243180000 449.87
1994-04-08 450.89 450.89 445.51 447.10 264090000 447.10
1994-04-07 448.11 451.10 446.38 450.88 289280000 450.88
1994-04-06 448.29 449.63 444.98 448.05 302000000 448.05
1994-04-05 439.14 448.29 439.14 448.29 365990000 448.29
1994-04-04 445.66 445.66 435.86 438.92 344390000 438.92
1994-03-31 445.55 447.16 436.16 445.77 403580000 445.77
1994-03-30 452.48 452.49 445.55 445.55 390520000 445.55
1994-03-29 460.00 460.32 452.43 452.48 305360000 452.48
1994-03-28 460.58 461.12 456.10 460.00 287350000 460.00
1994-03-25 464.35 465.29 460.58 460.58 249640000 460.58
1994-03-24 468.57 468.57 462.41 464.35 303740000 464.35
1994-03-23 468.89 470.38 468.52 468.54 281500000 468.54
1994-03-22 468.40 470.47 467.88 468.80 282240000 468.80
1994-03-21 471.06 471.06 467.23 468.54 247380000 468.54
1994-03-18 470.89 471.09 467.83 471.06 462240000 471.06
1994-03-17 469.42 471.05 468.62 470.90 303930000 470.90
1994-03-16 467.04 469.85 465.48 469.42 307640000 469.42
1994-03-15 467.39 468.99 466.04 467.01 303750000 467.01
1994-03-14 466.44 467.60 466.08 467.39 260150000 467.39
1994-03-11 463.86 466.61 462.54 466.44 303890000 466.44
1994-03-10 467.08 467.29 462.46 463.90 369370000 463.90
1994-03-09 465.94 467.42 463.40 467.06 309810000 467.06
1994-03-08 466.92 467.79 465.02 465.88 298110000 465.88
1994-03-07 464.74 468.07 464.74 466.91 285590000 466.91
1994-03-04 463.03 466.16 462.41 464.74 311850000 464.74
1994-03-03 464.81 464.83 462.50 463.01 291790000 463.01
1994-03-02 464.40 464.87 457.49 464.81 361130000 464.81
1994-03-01 467.19 467.43 462.02 464.44 304450000 464.44
1994-02-28 466.07 469.16 466.07 467.14 268690000 467.14
1994-02-25 464.33 466.48 464.33 466.07 273680000 466.07
1994-02-24 470.65 470.65 464.26 464.26 342940000 464.26
1994-02-23 471.48 472.41 469.47 470.69 309910000 470.69
1994-02-22 467.69 471.65 467.58 471.46 270900000 471.46
1994-02-18 470.29 471.09 466.07 467.69 293210000 467.69
1994-02-17 472.79 475.12 468.44 470.34 340030000 470.34
1994-02-16 472.53 474.16 471.94 472.79 295450000 472.79
1994-02-15 470.23 473.41 470.23 472.52 306790000 472.52
1994-02-14 470.18 471.99 469.05 470.23 263190000 470.23
1994-02-11 468.93 471.13 466.89 470.18 213740000 470.18
1994-02-10 472.81 473.13 468.91 468.93 327250000 468.93
1994-02-09 471.05 473.41 471.05 472.77 332670000 472.77
1994-02-08 471.76 472.33 469.50 471.05 318180000 471.05
1994-02-07 469.81 472.09 467.57 471.76 348270000 471.76
1994-02-04 480.68 481.02 469.28 469.81 378380000 469.81
1994-02-03 481.96 481.96 478.71 480.71 318350000 480.71
1994-02-02 479.62 482.23 479.57 482.00 328960000 482.00
1994-02-01 481.60 481.64 479.18 479.62 322510000 479.62
1994-01-31 478.70 482.85 478.70 481.61 322870000 481.61
1994-01-28 477.05 479.75 477.05 478.70 313140000 478.70
1994-01-27 473.20 477.52 473.20 477.05 346500000 477.05
1994-01-26 470.92 473.44 470.72 473.20 304660000 473.20
1994-01-25 471.97 472.56 470.27 470.92 326120000 470.92
1994-01-24 474.72 475.20 471.49 471.97 296900000 471.97
1994-01-21 474.98 475.56 473.72 474.72 346350000 474.72
1994-01-20 474.30 475.00 473.42 474.98 310450000 474.98
1994-01-19 474.25 474.70 472.21 474.30 311370000 474.30
1994-01-18 473.30 475.19 473.29 474.25 308840000 474.25
1994-01-17 474.91 474.91 472.84 473.30 233980000 473.30
1994-01-14 472.50 475.32 472.50 474.91 304920000 474.91
1994-01-13 474.17 474.17 471.80 472.47 277970000 472.47
1994-01-12 474.13 475.06 472.14 474.17 310690000 474.17
1994-01-11 475.27 475.28 473.27 474.13 305490000 474.13
1994-01-10 469.90 475.27 469.55 475.27 319490000 475.27
1994-01-07 467.09 470.26 467.03 469.90 324920000 469.90
1994-01-06 467.55 469.00 467.02 467.12 365960000 467.12
1994-01-05 466.89 467.82 465.92 467.55 400030000 467.55
1994-01-04 465.44 466.89 464.44 466.89 326600000 466.89
1994-01-03 466.51 466.94 464.36 465.44 270140000 465.44
1993-12-31 468.66 470.75 466.45 466.45 168590000 466.45
1993-12-30 470.58 470.58 468.09 468.64 195860000 468.64
1993-12-29 470.88 471.29 469.87 470.58 269570000 470.58
1993-12-28 470.61 471.05 469.43 470.94 200960000 470.94
1993-12-27 467.40 470.55 467.35 470.54 171200000 470.54
1993-12-23 467.30 468.97 467.30 467.38 227240000 467.38
1993-12-22 465.08 467.38 465.08 467.32 272440000 467.32
1993-12-21 465.84 465.92 464.03 465.30 273370000 465.30
1993-12-20 466.38 466.90 465.53 465.85 255900000 465.85
1993-12-17 463.34 466.38 463.34 466.38 363750000 466.38
1993-12-16 461.86 463.98 461.86 463.34 284620000 463.34
1993-12-15 463.06 463.69 461.84 461.84 331770000 461.84
1993-12-14 465.73 466.12 462.46 463.06 275050000 463.06
1993-12-13 463.93 465.71 462.71 465.70 256580000 465.70
1993-12-10 464.18 464.87 462.66 463.93 245620000 463.93
1993-12-09 466.29 466.54 463.87 464.18 287570000 464.18
1993-12-08 465.88 466.73 465.42 466.29 314460000 466.29
1993-12-07 466.43 466.77 465.44 466.76 285690000 466.76
1993-12-06 464.89 466.89 464.40 466.43 292370000 466.43
1993-12-03 463.13 464.89 462.67 464.89 268360000 464.89
1993-12-02 461.89 463.22 461.45 463.11 256370000 463.11
1993-12-01 461.93 464.47 461.63 461.89 293870000 461.89
1993-11-30 461.90 463.62 460.45 461.79 286660000 461.79
1993-11-29 463.06 464.83 461.83 461.90 272710000 461.90
1993-11-26 462.36 463.63 462.36 463.06 90220000 463.06
1993-11-24 461.03 462.90 461.03 462.36 230630000 462.36
1993-11-23 459.13 461.77 458.47 461.03 260400000 461.03
1993-11-22 462.60 462.60 457.08 459.13 280130000 459.13
1993-11-19 463.59 463.60 460.03 462.60 302970000 462.60
1993-11-18 464.83 464.88 461.73 463.62 313490000 463.62
1993-11-17 466.74 467.24 462.73 464.81 316940000 464.81
1993-11-16 463.75 466.74 462.97 466.74 303980000 466.74
1993-11-15 465.39 466.13 463.01 463.75 251030000 463.75
1993-11-12 462.64 465.84 462.64 465.39 326240000 465.39
1993-11-11 463.72 464.96 462.49 462.64 283820000 462.64
1993-11-10 460.40 463.72 459.57 463.72 283450000 463.72
1993-11-09 460.21 463.42 460.21 460.33 276360000 460.33
1993-11-08 459.57 461.54 458.78 460.21 234340000 460.21
1993-11-05 457.49 459.63 454.36 459.57 336890000 459.57
1993-11-04 463.02 463.16 457.26 457.49 323430000 457.49
1993-11-03 468.44 468.61 460.95 463.02 342110000 463.02
1993-11-02 469.10 469.10 466.20 468.44 304780000 468.44
1993-11-01 467.83 469.11 467.33 469.10 256030000 469.10
1993-10-29 467.72 468.20 467.37 467.83 270570000 467.83
1993-10-28 464.52 468.76 464.52 467.73 301220000 467.73
1993-10-27 464.30 464.61 463.36 464.61 279830000 464.61
1993-10-26 464.20 464.32 462.65 464.30 284530000 464.30
1993-10-25 463.27 464.49 462.05 464.20 260310000 464.20
1993-10-22 465.36 467.82 463.27 463.27 301440000 463.27
1993-10-21 466.06 466.64 464.38 465.36 289600000 465.36
1993-10-20 466.21 466.87 464.54 466.07 305670000 466.07
1993-10-19 468.41 468.64 464.80 466.21 304400000 466.21
1993-10-18 469.50 470.04 468.02 468.45 329580000 468.45
1993-10-15 466.83 471.10 466.83 469.50 366110000 469.50
1993-10-14 461.55 466.83 461.55 466.83 352530000 466.83
1993-10-13 461.12 461.98 460.76 461.49 290930000 461.49
1993-10-12 461.04 462.47 460.73 461.12 263970000 461.12
1993-10-11 460.31 461.87 460.31 460.88 183060000 460.88
1993-10-08 459.18 460.99 456.40 460.31 243600000 460.31
1993-10-07 460.71 461.13 459.08 459.18 255210000 459.18
1993-10-06 461.24 462.60 460.26 460.74 277070000 460.74
1993-10-05 461.34 463.15 459.45 461.20 294570000 461.20
1993-10-04 461.28 461.80 460.02 461.34 229380000 461.34
1993-10-01 458.93 461.48 458.35 461.28 256880000 461.28
1993-09-30 460.11 460.56 458.28 458.93 280980000 458.93
1993-09-29 461.60 462.17 459.51 460.11 277690000 460.11
1993-09-28 461.84 462.08 460.91 461.53 243320000 461.53
1993-09-27 457.63 461.81 457.63 461.80 244920000 461.80
1993-09-24 457.74 458.56 456.92 457.63 248270000 457.63
1993-09-23 456.25 458.69 456.25 457.74 275350000 457.74
1993-09-22 452.94 456.92 452.94 456.20 298960000 456.20
1993-09-21 455.05 455.80 449.64 452.95 300310000 452.95
1993-09-20 458.84 459.91 455.00 455.05 231130000 455.05
1993-09-17 459.43 459.43 457.09 458.83 381370000 458.83
1993-09-16 461.54 461.54 459.00 459.43 229700000 459.43
1993-09-15 459.90 461.96 456.31 461.60 294410000 461.60
1993-09-14 461.93 461.93 458.15 459.90 258650000 459.90
1993-09-13 461.70 463.38 461.41 462.06 244970000 462.06
1993-09-10 457.49 461.86 457.49 461.72 269950000 461.72
1993-09-09 456.65 458.11 455.17 457.50 258070000 457.50
1993-09-08 458.52 458.53 453.75 456.65 283100000 456.65
1993-09-07 461.34 462.07 457.95 458.52 229500000 458.52
1993-09-03 461.30 462.05 459.91 461.34 197160000 461.34
1993-09-02 463.13 463.54 461.07 461.30 259870000 461.30
1993-09-01 463.55 463.80 461.77 463.15 245040000 463.15
1993-08-31 461.90 463.56 461.29 463.56 252830000 463.56
1993-08-30 460.54 462.58 460.28 461.90 194180000 461.90
1993-08-27 461.05 461.05 459.19 460.54 196140000 460.54
1993-08-26 460.04 462.87 458.82 461.04 254070000 461.04
1993-08-25 459.75 462.04 459.30 460.13 301650000 460.13
1993-08-24 455.23 459.77 455.04 459.77 270700000 459.77
1993-08-23 456.12 456.12 454.29 455.23 212500000 455.23
1993-08-20 456.51 456.68 454.60 456.16 276800000 456.16
1993-08-19 456.01 456.76 455.20 456.43 293330000 456.43
1993-08-18 453.21 456.99 453.21 456.04 312940000 456.04
1993-08-17 452.38 453.70 451.96 453.13 261320000 453.13
1993-08-16 450.25 453.41 450.25 452.38 233640000 452.38
1993-08-13 448.97 450.25 448.97 450.14 214370000 450.14
1993-08-12 450.47 451.63 447.53 448.96 278530000 448.96
1993-08-11 449.60 451.00 449.60 450.46 268330000 450.46
1993-08-10 450.71 450.71 449.10 449.45 255520000 449.45
1993-08-09 448.68 451.51 448.31 450.72 232750000 450.72
1993-08-06 448.13 449.26 447.87 448.68 221170000 448.68
1993-08-05 448.55 449.61 446.94 448.13 261900000 448.13
1993-08-04 449.27 449.72 447.93 448.54 230040000 448.54
1993-08-03 450.15 450.43 447.59 449.27 253110000 449.27
1993-08-02 448.13 450.15 448.03 450.15 230380000 450.15
1993-07-30 450.19 450.22 446.98 448.13 254420000 448.13
1993-07-29 447.19 450.77 447.19 450.24 261240000 450.24
1993-07-28 448.25 448.61 446.59 447.19 273100000 447.19
1993-07-27 449.00 449.44 446.76 448.24 256750000 448.24
1993-07-26 447.06 449.50 447.04 449.09 222580000 449.09
1993-07-23 444.54 447.10 444.54 447.10 222170000 447.10
1993-07-22 447.18 447.23 443.72 444.51 249630000 444.51
1993-07-21 447.28 447.50 445.84 447.18 278590000 447.18
1993-07-20 446.03 447.63 443.71 447.31 277420000 447.31
1993-07-19 445.75 446.78 444.83 446.03 216370000 446.03
1993-07-16 449.07 449.08 445.66 445.75 263100000 445.75
1993-07-15 450.09 450.12 447.26 449.22 277810000 449.22
1993-07-14 448.08 451.12 448.08 450.08 297430000 450.08
1993-07-13 449.00 450.70 448.07 448.09 236720000 448.09
1993-07-12 448.13 449.11 447.71 448.98 202310000 448.98
1993-07-09 448.64 448.94 446.74 448.11 235210000 448.11
1993-07-08 442.84 448.64 442.84 448.64 282910000 448.64
1993-07-07 441.40 443.63 441.40 442.83 253170000 442.83
1993-07-06 445.86 446.87 441.42 441.43 234810000 441.43
1993-07-02 449.02 449.02 445.20 445.84 220750000 445.84
1993-07-01 450.54 451.15 448.71 449.02 292040000 449.02
1993-06-30 450.69 451.47 450.15 450.53 281120000 450.53
1993-06-29 451.89 451.90 449.67 450.69 276310000 450.69
1993-06-28 447.60 451.90 447.60 451.85 242090000 451.85
1993-06-25 446.62 448.64 446.62 447.60 210430000 447.60
1993-06-24 443.04 447.21 442.50 446.62 267450000 446.62
1993-06-23 445.96 445.96 443.19 443.19 278260000 443.19
1993-06-22 446.25 446.29 444.94 445.93 259530000 445.93
1993-06-21 443.68 446.22 443.68 446.22 223650000 446.22
1993-06-18 448.54 448.59 443.68 443.68 300500000 443.68
1993-06-17 447.43 448.98 446.91 448.54 239810000 448.54
1993-06-16 446.27 447.43 443.61 447.43 267500000 447.43
1993-06-15 447.73 448.28 446.18 446.27 234110000 446.27
1993-06-14 447.26 448.64 447.23 447.71 210440000 447.71
1993-06-11 445.38 448.19 445.38 447.26 256750000 447.26
1993-06-10 445.78 446.22 444.09 445.38 232600000 445.38
1993-06-09 444.71 447.39 444.66 445.78 249030000 445.78
1993-06-08 447.65 447.65 444.31 444.71 240640000 444.71
1993-06-07 450.07 450.75 447.32 447.69 236920000 447.69
1993-06-04 452.43 452.43 448.92 450.06 226440000 450.06
1993-06-03 453.84 453.85 451.12 452.49 285570000 452.49
1993-06-02 453.83 454.53 452.68 453.85 295560000 453.85
1993-06-01 450.23 455.63 450.23 453.83 229690000 453.83
1993-05-28 452.41 452.41 447.67 450.19 207820000 450.19
1993-05-27 453.44 454.55 451.14 452.41 300810000 452.41
1993-05-26 448.85 453.51 448.82 453.44 274230000 453.44
1993-05-25 448.00 449.04 447.70 448.85 222090000 448.85
1993-05-24 445.84 448.44 445.26 448.00 197990000 448.00
1993-05-21 450.59 450.59 444.89 445.84 279120000 445.84
1993-05-20 447.57 450.59 447.36 450.59 289160000 450.59
1993-05-19 440.32 447.86 436.86 447.57 342420000 447.57
1993-05-18 440.39 441.26 437.95 440.32 264300000 440.32
1993-05-17 439.56 440.38 437.83 440.37 227580000 440.37
1993-05-14 439.22 439.82 438.10 439.56 252910000 439.56
1993-05-13 444.75 444.75 439.23 439.23 293920000 439.23
1993-05-12 444.32 445.16 442.87 444.80 255680000 444.80
1993-05-11 442.80 444.57 441.52 444.36 218480000 444.36
1993-05-10 442.34 445.42 442.05 442.80 235580000 442.80
1993-05-07 443.28 443.70 441.69 442.31 223570000 442.31
1993-05-06 444.60 444.81 442.90 443.26 255460000 443.26
1993-05-05 443.98 446.09 443.76 444.52 274240000 444.52
1993-05-04 442.58 445.19 442.45 444.05 268310000 444.05
1993-05-03 440.19 442.59 438.25 442.46 224970000 442.46
1993-04-30 438.89 442.29 438.89 440.19 247460000 440.19
1993-04-29 438.02 438.96 435.59 438.89 249760000 438.89
1993-04-28 438.01 438.80 436.68 438.02 267980000 438.02
1993-04-27 433.52 438.02 433.14 438.01 284140000 438.01
1993-04-26 437.03 438.35 432.30 433.54 283260000 433.54
1993-04-23 439.49 439.49 436.82 437.03 259810000 437.03
1993-04-22 443.55 445.73 439.46 439.46 310390000 439.46
1993-04-21 445.09 445.77 443.08 443.63 287300000 443.63
1993-04-20 447.46 447.46 441.81 445.10 317990000 445.10
1993-04-19 448.94 449.14 445.85 447.46 244710000 447.46
1993-04-16 448.41 449.39 447.67 448.94 305160000 448.94
1993-04-15 448.60 449.11 446.39 448.40 259500000 448.40
1993-04-14 449.22 450.00 448.02 448.66 257340000 448.66
1993-04-13 448.41 450.40 447.66 449.22 286690000 449.22
1993-04-12 441.84 448.37 441.84 448.37 259690000 448.37
1993-04-08 442.71 443.77 440.02 441.84 284370000 441.84
1993-04-07 441.16 442.73 440.50 442.73 300000000 442.73
1993-04-06 442.29 443.38 439.48 441.16 293680000 441.16
1993-04-05 441.42 442.43 440.53 442.29 296080000 442.29
1993-04-02 450.28 450.28 440.71 441.39 323330000 441.39
1993-04-01 451.67 452.63 449.60 450.30 234530000 450.30
1993-03-31 451.97 454.88 451.67 451.67 279190000 451.67
1993-03-30 450.79 452.06 449.63 451.97 231190000 451.97
1993-03-29 447.76 452.81 447.75 450.77 199970000 450.77
1993-03-26 450.91 452.09 447.69 447.78 226650000 447.78
1993-03-25 448.09 451.75 447.93 450.88 251530000 450.88
1993-03-24 448.71 450.90 446.10 448.07 274300000 448.07
1993-03-23 448.88 449.80 448.30 448.76 232730000 448.76
1993-03-22 450.17 450.17 446.08 448.88 233190000 448.88
1993-03-19 451.90 453.32 449.91 450.18 339660000 450.18
1993-03-18 448.36 452.39 448.36 451.89 241180000 451.89
1993-03-17 451.36 451.36 447.99 448.31 241270000 448.31
1993-03-16 451.43 452.36 451.01 451.37 218820000 451.37
1993-03-15 449.83 451.43 449.40 451.43 195930000 451.43
1993-03-12 453.70 453.70 447.04 449.83 255420000 449.83
1993-03-11 456.35 456.76 453.48 453.72 257060000 453.72
1993-03-10 454.40 456.34 452.70 456.33 255610000 456.33
1993-03-09 454.67 455.52 453.68 454.40 290670000 454.40
1993-03-08 446.12 454.71 446.12 454.71 275290000 454.71
1993-03-05 447.34 449.59 445.56 446.11 253480000 446.11
1993-03-04 449.26 449.52 446.72 447.34 234220000 447.34
1993-03-03 447.90 450.00 447.73 449.26 277380000 449.26
1993-03-02 442.00 447.91 441.07 447.90 269750000 447.90
1993-03-01 443.38 444.18 441.34 442.01 232460000 442.01
1993-02-26 442.34 443.77 440.98 443.38 234160000 443.38
1993-02-25 440.70 442.34 439.67 442.34 252860000 442.34
1993-02-24 434.76 440.87 434.68 440.87 316750000 440.87
1993-02-23 435.34 436.84 432.41 434.80 329060000 434.80
1993-02-22 434.21 436.49 433.53 435.24 311570000 435.24
1993-02-19 431.93 434.26 431.68 434.22 310700000 434.22
1993-02-18 433.30 437.79 428.25 431.90 311180000 431.90
1993-02-17 433.93 433.97 430.92 433.30 302210000 433.30
1993-02-16 444.53 444.53 433.47 433.91 332850000 433.91
1993-02-12 447.66 447.70 444.58 444.58 216810000 444.58
1993-02-11 446.21 449.36 446.21 447.66 257190000 447.66
1993-02-10 445.33 446.37 444.24 446.23 251910000 446.23
1993-02-09 448.04 448.04 444.52 445.33 240410000 445.33
1993-02-08 448.94 450.04 447.70 447.85 243400000 447.85
1993-02-05 449.56 449.56 446.95 448.93 324710000 448.93
1993-02-04 447.20 449.86 447.20 449.56 351140000 449.56
1993-02-03 442.56 447.35 442.56 447.20 345410000 447.20
1993-02-02 442.52 442.87 440.76 442.55 271560000 442.55
1993-02-01 438.78 442.52 438.78 442.52 238570000 442.52
1993-01-29 438.67 438.93 436.91 438.78 247200000 438.78
1993-01-28 438.13 439.14 437.30 438.66 256980000 438.66
1993-01-27 439.95 440.04 436.82 438.11 277020000 438.11
1993-01-26 440.05 442.66 439.54 439.95 314110000 439.95
1993-01-25 436.11 440.53 436.11 440.01 288740000 440.01
1993-01-22 435.49 437.81 435.49 436.11 293320000 436.11
1993-01-21 433.37 435.75 432.48 435.49 257620000 435.49
1993-01-20 435.14 436.23 433.37 433.37 268790000 433.37
1993-01-19 436.84 437.70 434.59 435.13 283240000 435.13
1993-01-18 437.13 437.13 435.92 436.84 196030000 436.84
1993-01-15 435.87 439.49 435.84 437.15 309720000 437.15
1993-01-14 433.08 435.96 433.08 435.94 281040000 435.94
1993-01-13 431.03 433.44 429.99 433.03 245360000 433.03
1993-01-12 430.95 431.39 428.19 431.04 239410000 431.04
1993-01-11 429.04 431.04 429.01 430.95 217150000 430.95
1993-01-08 430.73 430.73 426.88 429.05 263470000 429.05
1993-01-07 434.52 435.46 429.76 430.73 304850000 430.73
1993-01-06 434.34 435.17 432.52 434.52 295240000 434.52
1993-01-05 435.38 435.40 433.55 434.34 240350000 434.34
1993-01-04 435.70 437.32 434.48 435.38 201210000 435.38
1992-12-31 438.82 439.59 435.71 435.71 165910000 435.71
1992-12-30 437.98 439.37 437.12 438.82 183930000 438.82
1992-12-29 439.15 442.65 437.60 437.98 213660000 437.98
1992-12-28 439.77 439.77 437.26 439.15 143970000 439.15
1992-12-24 439.03 439.81 439.03 439.77 95240000 439.77
1992-12-23 440.29 441.11 439.03 439.03 234140000 439.03
1992-12-22 440.70 441.64 438.25 440.31 250430000 440.31
1992-12-21 441.26 441.26 439.65 440.70 224680000 440.70
1992-12-18 435.46 441.29 435.46 441.28 389300000 441.28
1992-12-17 431.52 435.44 431.46 435.43 251640000 435.43
1992-12-16 432.58 434.22 430.88 431.52 242130000 431.52
1992-12-15 432.82 433.66 431.92 432.57 227770000 432.57
1992-12-14 433.73 435.26 432.83 432.84 187040000 432.84
1992-12-11 434.64 434.64 433.34 433.73 164510000 433.73
1992-12-10 435.66 435.66 432.65 434.64 240640000 434.64
1992-12-09 436.99 436.99 433.98 435.65 230060000 435.65
1992-12-08 435.31 436.99 434.68 436.99 234330000 436.99
1992-12-07 432.06 435.31 432.06 435.31 217700000 435.31
1992-12-04 429.93 432.89 429.74 432.06 234960000 432.06
1992-12-03 429.98 430.99 428.80 429.91 238050000 429.91
1992-12-02 430.78 430.87 428.61 429.89 247010000 429.89
1992-12-01 431.35 431.47 429.20 430.78 259050000 430.78
1992-11-30 430.19 431.53 429.36 431.35 230150000 431.35
1992-11-27 429.19 431.93 429.17 430.16 106020000 430.16
1992-11-25 427.59 429.41 427.58 429.19 207700000 429.19
1992-11-24 425.14 429.31 424.83 427.59 241540000 427.59
1992-11-23 426.65 426.65 424.95 425.12 192530000 425.12
1992-11-20 423.61 426.98 423.61 426.65 257460000 426.65
1992-11-19 422.86 423.61 422.50 423.61 218720000 423.61
1992-11-18 419.27 423.49 419.24 422.85 219080000 422.85
1992-11-17 420.63 420.97 418.31 419.27 187660000 419.27
1992-11-16 422.44 422.44 420.35 420.68 173600000 420.68
1992-11-13 422.89 422.91 421.04 422.43 192950000 422.43
1992-11-12 422.20 423.10 421.70 422.87 226010000 422.87
1992-11-11 418.62 422.33 418.40 422.20 243750000 422.20
1992-11-10 418.59 419.71 417.98 418.62 223180000 418.62
1992-11-09 417.58 420.13 416.79 418.59 197560000 418.59
1992-11-06 418.35 418.35 417.01 417.58 205310000 417.58
1992-11-05 417.08 418.40 415.58 418.34 219730000 418.34
1992-11-04 419.91 421.07 416.61 417.11 194400000 417.11
1992-11-03 422.75 422.81 418.59 419.92 208140000 419.92
1992-11-02 418.66 422.75 418.12 422.75 203280000 422.75
1992-10-30 420.86 421.13 418.54 418.68 201930000 418.68
1992-10-29 420.15 421.16 419.83 420.86 206550000 420.86
1992-10-28 418.49 420.13 417.56 420.13 203910000 420.13
1992-10-27 418.18 419.20 416.97 418.49 201730000 418.49
1992-10-26 414.09 418.17 413.71 418.16 188060000 418.16
1992-10-23 414.90 416.23 413.68 414.10 199060000 414.10
1992-10-22 415.67 416.81 413.10 414.90 216400000 414.90
1992-10-21 415.53 416.15 414.54 415.67 219100000 415.67
1992-10-20 414.98 417.98 414.49 415.48 258210000 415.48
1992-10-19 411.73 414.98 410.66 414.98 222150000 414.98
1992-10-16 409.60 411.73 407.43 411.73 235920000 411.73
1992-10-15 409.34 411.03 407.92 409.60 213590000 409.60
1992-10-14 409.30 411.52 407.86 409.37 175900000 409.37
1992-10-13 407.44 410.64 406.83 409.30 186650000 409.30
1992-10-12 402.66 407.44 402.66 407.44 126670000 407.44
1992-10-09 407.75 407.75 402.42 402.66 178940000 402.66
1992-10-08 404.29 408.04 404.29 407.75 205000000 407.75
1992-10-07 407.17 408.60 403.91 404.25 184380000 404.25
1992-10-06 407.57 408.56 404.84 407.18 203500000 407.18
1992-10-05 410.47 410.47 396.80 407.57 286550000 407.57
1992-10-02 416.29 416.35 410.45 410.47 188030000 410.47
1992-10-01 417.80 418.67 415.46 416.29 204780000 416.29
1992-09-30 416.79 418.58 416.67 417.80 184470000 417.80
1992-09-29 416.62 417.38 415.34 416.80 170750000 416.80
1992-09-28 414.35 416.62 413.00 416.62 158760000 416.62
1992-09-25 418.47 418.63 412.71 414.35 213670000 414.35
1992-09-24 417.46 419.01 417.46 418.47 187960000 418.47
1992-09-23 417.14 417.88 416.00 417.44 205700000 417.44
1992-09-22 422.14 422.14 417.13 417.14 188810000 417.14
1992-09-21 422.90 422.90 421.18 422.14 153940000 422.14
1992-09-18 419.92 422.93 419.92 422.93 237440000 422.93
1992-09-17 419.92 421.43 419.62 419.93 188270000 419.93
1992-09-16 419.71 422.44 417.77 419.92 231450000 419.92
1992-09-15 425.22 425.22 419.54 419.77 211860000 419.77
1992-09-14 419.65 425.27 419.65 425.27 250940000 425.27
1992-09-11 419.95 420.58 419.13 419.58 180560000 419.58
1992-09-10 416.34 420.52 416.34 419.95 221990000 419.95
1992-09-09 414.44 416.44 414.44 416.36 178800000 416.36
1992-09-08 417.08 417.18 414.30 414.44 161440000 414.44
1992-09-04 417.98 418.62 416.76 417.08 124380000 417.08
1992-09-03 417.98 420.31 417.49 417.98 212500000 417.98
1992-09-02 416.07 418.28 415.31 417.98 187480000 417.98
1992-09-01 414.03 416.07 413.35 416.07 172680000 416.07
1992-08-31 414.87 415.29 413.76 414.03 161480000 414.03
1992-08-28 413.54 414.95 413.38 414.84 152260000 414.84
1992-08-27 413.51 415.83 413.51 413.53 178600000 413.53
1992-08-26 411.65 413.61 410.53 413.51 171860000 413.51
1992-08-25 410.73 411.64 408.30 411.61 202760000 411.61
1992-08-24 414.80 414.80 410.07 410.72 165690000 410.72
1992-08-21 418.27 420.35 413.58 414.85 204800000 414.85
1992-08-20 418.19 418.85 416.93 418.26 183420000 418.26
1992-08-19 421.34 421.62 418.19 418.19 187070000 418.19
1992-08-18 420.74 421.40 419.78 421.34 171750000 421.34
1992-08-17 419.89 421.89 419.44 420.74 152830000 420.74
1992-08-14 417.74 420.40 417.74 419.91 166820000 419.91
1992-08-13 417.78 419.88 416.40 417.73 185750000 417.73
1992-08-12 418.89 419.75 416.43 417.78 176560000 417.78
1992-08-11 419.45 419.72 416.53 418.90 173940000 418.90
1992-08-10 418.87 419.42 417.04 419.42 142480000 419.42
1992-08-07 420.59 423.45 418.51 418.88 190640000 418.88
1992-08-06 422.19 422.36 420.26 420.59 181440000 420.59
1992-08-05 424.35 424.35 421.92 422.19 172450000 422.19
1992-08-04 425.09 425.14 423.10 424.36 166760000 424.36
1992-08-03 424.19 425.09 422.84 425.09 164460000 425.09
1992-07-31 423.92 424.80 422.46 424.21 172920000 424.21
1992-07-30 422.20 423.94 421.57 423.92 193410000 423.92
1992-07-29 417.52 423.02 417.52 422.23 275850000 422.23
1992-07-28 411.55 417.55 411.55 417.52 218060000 417.52
1992-07-27 411.60 412.67 411.27 411.54 164700000 411.54
1992-07-24 412.07 412.07 409.93 411.60 163890000 411.60
1992-07-23 410.93 412.08 409.81 412.08 175490000 412.08
1992-07-22 413.74 413.74 409.95 410.93 190160000 410.93
1992-07-21 413.75 414.92 413.10 413.76 173760000 413.76
1992-07-20 415.62 415.62 410.72 413.75 165760000 413.75
1992-07-17 417.54 417.54 412.96 415.62 192120000 415.62
1992-07-16 417.04 417.93 414.79 417.54 206900000 417.54
1992-07-15 417.68 417.81 416.29 417.10 206560000 417.10
1992-07-14 414.86 417.69 414.33 417.68 195570000 417.68
1992-07-13 414.62 415.86 413.93 414.87 148870000 414.87
1992-07-10 414.23 415.88 413.34 414.62 164770000 414.62
1992-07-09 410.28 414.69 410.26 414.23 207980000 414.23
1992-07-08 409.15 410.28 407.20 410.28 201030000 410.28
1992-07-07 413.83 415.33 408.58 409.16 226050000 409.16
1992-07-06 411.77 413.84 410.46 413.84 186920000 413.84
1992-07-02 412.88 415.71 410.07 411.77 220200000 411.77
1992-07-01 408.20 412.88 408.20 412.88 214250000 412.88
1992-06-30 408.94 409.63 407.85 408.14 195530000 408.14
1992-06-29 403.47 408.96 403.47 408.94 176750000 408.94
1992-06-26 403.12 403.51 401.94 403.45 154430000 403.45
1992-06-25 403.83 405.53 402.01 403.12 182960000 403.12
1992-06-24 404.05 404.76 403.26 403.84 193870000 403.84
1992-06-23 403.40 405.41 403.40 404.04 189190000 404.04
1992-06-22 403.64 403.64 399.92 403.40 169370000 403.40
1992-06-19 400.96 404.23 400.96 403.67 233460000 403.67
1992-06-18 402.26 402.68 400.51 400.96 225600000 400.96
1992-06-17 408.33 408.33 401.98 402.26 227760000 402.26
1992-06-16 410.29 411.40 408.32 408.32 194400000 408.32
1992-06-15 409.76 411.68 408.13 410.29 164080000 410.29
1992-06-12 409.08 411.86 409.08 409.76 181860000 409.76
1992-06-11 407.25 409.05 406.11 409.05 204780000 409.05
1992-06-10 410.06 410.10 406.81 407.25 210750000 407.25
1992-06-09 413.40 413.56 409.30 410.06 191170000 410.06
1992-06-08 413.48 413.95 412.03 413.36 161240000 413.36
1992-06-05 413.26 413.85 410.97 413.48 199050000 413.48
1992-06-04 414.60 414.98 412.97 413.26 204450000 413.26
1992-06-03 413.50 416.54 413.04 414.59 215770000 414.59
1992-06-02 417.30 417.30 413.50 413.50 202560000 413.50
1992-06-01 415.35 417.30 412.44 417.30 180800000 417.30
1992-05-29 416.74 418.36 415.35 415.35 204010000 415.35
1992-05-28 412.17 416.77 411.81 416.74 195300000 416.74
1992-05-27 411.41 412.68 411.06 412.17 182240000 412.17
1992-05-26 414.02 414.02 410.23 411.41 197700000 411.41
1992-05-22 412.61 414.82 412.60 414.02 146710000 414.02
1992-05-21 415.40 415.41 411.57 412.60 184860000 412.60
1992-05-20 416.37 416.83 415.37 415.39 198180000 415.39
1992-05-19 412.82 416.51 412.26 416.37 187130000 416.37
1992-05-18 410.13 413.34 410.13 412.81 151380000 412.81
1992-05-15 413.14 413.14 409.85 410.09 192740000 410.09
1992-05-14 416.45 416.52 411.82 413.14 189150000 413.14
1992-05-13 416.29 417.04 415.86 416.45 175850000 416.45
1992-05-12 418.49 418.68 414.69 416.29 192870000 416.29
1992-05-11 416.05 418.75 416.05 418.49 155730000 418.49
1992-05-08 415.87 416.85 414.41 416.05 168720000 416.05
1992-05-07 416.79 416.84 415.38 415.85 168980000 415.85
1992-05-06 416.84 418.48 416.40 416.79 199950000 416.79
1992-05-05 416.91 418.53 415.77 416.84 200550000 416.84
1992-05-04 412.54 417.84 412.54 416.91 174540000 416.91
1992-05-01 414.95 415.21 409.87 412.53 177390000 412.53
1992-04-30 412.02 414.95 412.02 414.95 223590000 414.95
1992-04-29 409.11 412.31 409.11 412.02 206780000 412.02
1992-04-28 408.45 409.69 406.33 409.11 189220000 409.11
1992-04-27 409.03 409.60 407.64 408.45 172900000 408.45
1992-04-24 411.60 412.48 408.74 409.02 199310000 409.02
1992-04-23 409.81 411.60 406.86 411.60 235860000 411.60
1992-04-22 410.26 411.30 409.23 409.81 218850000 409.81
1992-04-21 410.16 411.09 408.20 410.26 214460000 410.26
1992-04-20 416.05 416.05 407.93 410.18 191980000 410.18
1992-04-16 416.28 416.28 413.40 416.04 233230000 416.04
1992-04-15 412.39 416.28 412.39 416.28 229710000 416.28
1992-04-14 406.08 413.86 406.08 412.39 231130000 412.39
1992-04-13 404.28 406.08 403.90 406.08 143140000 406.08
1992-04-10 400.59 405.12 400.59 404.29 199530000 404.29
1992-04-09 394.50 401.04 394.50 400.64 231430000 400.64
1992-04-08 398.05 398.05 392.41 394.50 249280000 394.50
1992-04-07 405.59 405.75 397.97 398.06 205210000 398.06
1992-04-06 401.54 405.93 401.52 405.59 179910000 405.59
1992-04-03 400.50 401.59 398.21 401.55 188580000 401.55
1992-04-02 404.17 404.63 399.28 400.50 185210000 400.50
1992-04-01 403.67 404.50 400.75 404.23 186530000 404.23
1992-03-31 403.00 405.21 402.22 403.69 182360000 403.69
1992-03-30 403.50 404.30 402.97 403.00 133990000 403.00
1992-03-27 407.86 407.86 402.87 403.50 166140000 403.50
1992-03-26 407.52 409.44 406.75 407.86 176720000 407.86
1992-03-25 408.88 409.87 407.52 407.52 192650000 407.52
1992-03-24 409.91 411.43 407.99 408.88 191610000 408.88
1992-03-23 411.29 411.29 408.87 409.91 157050000 409.91
1992-03-20 409.80 411.30 408.53 411.30 246210000 411.30
1992-03-19 409.15 410.57 409.12 409.80 197310000 409.80
1992-03-18 409.58 410.84 408.23 409.15 191720000 409.15
1992-03-17 406.39 409.72 406.39 409.58 187250000 409.58
1992-03-16 405.85 406.40 403.55 406.39 155950000 406.39
1992-03-13 403.92 406.69 403.92 405.84 177900000 405.84
1992-03-12 404.03 404.72 401.94 403.89 180310000 403.89
1992-03-11 406.88 407.02 402.64 404.03 186330000 404.03
1992-03-10 405.21 409.16 405.21 406.89 203000000 406.89
1992-03-09 404.45 405.64 404.25 405.21 160650000 405.21
1992-03-06 406.51 407.51 403.65 404.44 185190000 404.44
1992-03-05 409.33 409.33 405.42 406.51 205770000 406.51
1992-03-04 412.86 413.27 409.33 409.33 206860000 409.33
1992-03-03 412.45 413.78 411.88 412.85 200890000 412.85
1992-03-02 412.68 413.74 411.52 412.45 180380000 412.45
1992-02-28 413.86 416.07 411.80 412.70 202320000 412.70
1992-02-27 415.35 415.99 413.47 413.86 215110000 413.86
1992-02-26 410.48 415.35 410.48 415.35 241500000 415.35
1992-02-25 412.27 412.27 408.02 410.45 210350000 410.45
1992-02-24 411.46 412.94 410.34 412.27 177540000 412.27
1992-02-21 413.90 414.26 409.72 411.43 261650000 411.43
1992-02-20 408.26 413.90 408.26 413.90 270650000 413.90
1992-02-19 407.38 408.70 406.54 408.26 232970000 408.26
1992-02-18 412.48 413.27 406.34 407.38 234300000 407.38
1992-02-14 413.69 413.84 411.20 412.48 215110000 412.48
1992-02-13 417.13 417.77 412.07 413.69 229360000 413.69
1992-02-12 413.77 418.08 413.36 417.13 237630000 417.13
1992-02-11 413.77 414.38 412.24 413.76 200130000 413.76
1992-02-10 411.07 413.77 411.07 413.77 184410000 413.77
1992-02-07 413.82 415.29 408.04 411.09 231120000 411.09
1992-02-06 413.87 414.55 411.93 413.82 242050000 413.82
1992-02-05 413.88 416.17 413.18 413.84 262440000 413.84
1992-02-04 409.60 413.85 409.28 413.85 233680000 413.85
1992-02-03 408.79 409.95 407.45 409.53 185290000 409.53
1992-01-31 411.65 412.63 408.64 408.78 197620000 408.78
1992-01-30 410.34 412.17 409.26 411.62 194680000 411.62
1992-01-29 414.96 417.83 409.17 410.34 248940000 410.34
1992-01-28 414.98 416.41 414.54 414.96 218400000 414.96
1992-01-27 415.44 416.84 414.48 414.99 190970000 414.99
1992-01-24 414.96 417.27 414.29 415.48 213630000 415.48
1992-01-23 418.13 419.78 414.36 414.96 234580000 414.96
1992-01-22 412.65 418.13 412.49 418.13 228140000 418.13
1992-01-21 416.36 416.39 411.32 412.64 218750000 412.64
1992-01-20 418.86 418.86 415.80 416.36 180900000 416.36
1992-01-17 418.20 419.45 416.00 418.86 287370000 418.86
1992-01-16 420.77 420.85 415.37 418.21 336240000 418.21
1992-01-15 420.45 421.18 418.79 420.77 314830000 420.77
1992-01-14 414.34 420.44 414.32 420.44 265900000 420.44
1992-01-13 415.05 415.36 413.54 414.34 200270000 414.34
1992-01-10 417.62 417.62 413.31 415.10 236130000 415.10
1992-01-09 418.09 420.50 415.85 417.61 292350000 417.61
1992-01-08 417.36 420.23 415.02 418.10 290750000 418.10
1992-01-07 417.96 417.96 415.20 417.40 252780000 417.40
1992-01-06 419.31 419.44 416.92 417.96 251210000 417.96
1992-01-03 417.27 419.79 416.16 419.34 224270000 419.34
1992-01-02 417.03 417.27 411.04 417.26 207570000 417.26
1991-12-31 415.14 418.32 412.73 417.09 247080000 417.09
1991-12-30 406.49 415.14 406.49 415.14 245600000 415.14
1991-12-27 404.84 406.58 404.59 406.46 157950000 406.46
1991-12-26 399.33 404.92 399.31 404.84 149230000 404.84
1991-12-24 396.82 401.79 396.82 399.33 162640000 399.33
1991-12-23 387.05 397.44 386.96 396.82 228900000 396.82
1991-12-20 382.52 388.24 382.52 387.04 316140000 387.04
1991-12-19 383.46 383.46 380.64 382.52 199330000 382.52
1991-12-18 382.74 383.51 380.88 383.48 192410000 383.48
1991-12-17 384.46 385.05 382.60 382.74 191310000 382.74
1991-12-16 384.48 385.84 384.37 384.46 173080000 384.46
1991-12-13 381.55 385.04 381.55 384.47 194470000 384.47
1991-12-12 377.70 381.62 377.70 381.55 192950000 381.55
1991-12-11 377.90 379.42 374.78 377.70 207430000 377.70
1991-12-10 378.26 379.57 376.64 377.90 192920000 377.90
1991-12-09 379.09 381.42 377.67 378.26 174760000 378.26
1991-12-06 377.39 382.39 375.41 379.10 199160000 379.10
1991-12-05 380.07 380.07 376.58 377.39 166350000 377.39
1991-12-04 380.96 381.51 378.07 380.07 187960000 380.07
1991-12-03 381.40 381.48 379.92 380.96 187230000 380.96
1991-12-02 375.11 381.40 371.36 381.40 188410000 381.40
1991-11-29 376.55 376.55 374.65 375.22 76830000 375.22
1991-11-27 377.96 378.11 375.98 376.55 167720000 376.55
1991-11-26 375.34 378.29 371.63 377.96 213810000 377.96
1991-11-25 376.14 377.07 374.00 375.34 175870000 375.34
1991-11-22 380.05 380.05 374.52 376.14 188240000 376.14
1991-11-21 378.53 381.12 377.41 380.06 195130000 380.06
1991-11-20 379.42 381.51 377.84 378.53 192760000 378.53
1991-11-19 385.24 385.24 374.90 379.42 243880000 379.42
1991-11-18 382.62 385.40 379.70 385.24 241940000 385.24
1991-11-15 397.15 397.16 382.62 382.62 239690000 382.62
1991-11-14 397.41 398.22 395.85 397.15 200030000 397.15
1991-11-13 396.74 397.42 394.01 397.41 184480000 397.41
1991-11-12 393.12 397.13 393.12 396.74 198610000 396.74
1991-11-11 392.90 393.57 392.32 393.12 128920000 393.12
1991-11-08 393.72 396.43 392.42 392.89 183260000 392.89
1991-11-07 389.97 393.72 389.97 393.72 205480000 393.72
1991-11-06 388.71 389.97 387.58 389.97 167440000 389.97
1991-11-05 390.28 392.17 388.19 388.71 172090000 388.71
1991-11-04 391.29 391.29 388.09 390.28 155660000 390.28
1991-11-01 392.46 395.10 389.67 391.32 205780000 391.32
1991-10-31 392.96 392.96 391.58 392.45 179680000 392.45
1991-10-30 391.48 393.11 390.78 392.96 195400000 392.96
1991-10-29 389.52 391.70 386.88 391.48 192810000 391.48
1991-10-28 384.20 389.52 384.20 389.52 161630000 389.52
1991-10-25 385.07 386.13 382.97 384.20 167310000 384.20
1991-10-24 387.94 388.32 383.45 385.07 179040000 385.07
1991-10-23 387.83 389.08 386.52 387.94 185390000 387.94
1991-10-22 390.02 391.20 387.40 387.83 194160000 387.83
1991-10-21 392.49 392.49 388.96 390.02 154140000 390.02
1991-10-18 391.92 392.80 391.77 392.50 204090000 392.50
1991-10-17 392.79 393.81 390.32 391.92 206030000 391.92
1991-10-16 391.01 393.29 390.14 392.80 225380000 392.80
1991-10-15 386.47 391.50 385.95 391.01 213540000 391.01
1991-10-14 381.45 386.47 381.45 386.47 130120000 386.47
1991-10-11 380.55 381.46 379.90 381.45 148850000 381.45
1991-10-10 376.80 380.55 376.11 380.55 164240000 380.55
1991-10-09 380.57 380.57 376.35 376.80 186710000 376.80
1991-10-08 379.50 381.23 379.18 380.67 177120000 380.67
1991-10-07 381.22 381.27 379.07 379.50 148430000 379.50
1991-10-04 384.47 385.19 381.24 381.25 164000000 381.25
1991-10-03 388.23 388.23 384.47 384.47 174360000 384.47
1991-10-02 389.20 390.03 387.62 388.26 166380000 388.26
1991-10-01 387.86 389.56 387.86 389.20 163570000 389.20
1991-09-30 385.91 388.29 384.32 387.86 146780000 387.86
1991-09-27 386.49 389.09 384.87 385.90 160660000 385.90
1991-09-26 386.87 388.39 385.30 386.49 158980000 386.49
1991-09-25 387.72 388.25 385.99 386.88 153910000 386.88
1991-09-24 385.92 388.13 384.46 387.71 170350000 387.71
1991-09-23 387.90 388.55 385.76 385.92 145940000 385.92
1991-09-20 387.56 388.82 386.49 387.92 254520000 387.92
1991-09-19 386.94 389.42 386.27 387.56 211010000 387.56
1991-09-18 385.49 386.94 384.28 386.94 141340000 386.94
1991-09-17 385.78 387.13 384.97 385.50 168340000 385.50
1991-09-16 383.59 385.79 382.77 385.78 172560000 385.78
1991-09-13 387.16 387.95 382.85 383.59 169630000 383.59
1991-09-12 385.09 387.34 385.09 387.34 160420000 387.34
1991-09-11 384.56 385.60 383.59 385.09 148000000 385.09
1991-09-10 388.57 388.63 383.78 384.56 143390000 384.56
1991-09-09 389.11 389.34 387.88 388.57 115100000 388.57
1991-09-06 389.14 390.71 387.36 389.10 166560000 389.10
1991-09-05 389.97 390.97 388.49 389.14 162380000 389.14
1991-09-04 392.15 392.62 388.68 389.97 157520000 389.97
1991-09-03 395.43 397.62 392.10 392.15 153600000 392.15
1991-08-30 396.47 396.47 393.60 395.43 143440000 395.43
1991-08-29 396.65 396.82 395.14 396.47 154150000 396.47
1991-08-28 393.06 396.64 393.05 396.64 169890000 396.64
1991-08-27 393.85 393.87 391.77 393.06 144670000 393.06
1991-08-26 394.17 394.39 392.75 393.85 130570000 393.85
1991-08-23 391.33 395.34 390.69 394.17 188870000 394.17
1991-08-22 390.59 391.98 390.21 391.33 173090000 391.33
1991-08-21 379.55 390.59 379.55 390.59 232690000 390.59
1991-08-20 376.47 380.35 376.47 379.43 184260000 379.43
1991-08-19 385.58 385.58 374.09 376.47 230350000 376.47
1991-08-16 389.33 390.41 383.16 385.58 189480000 385.58
1991-08-15 389.91 391.92 389.29 389.33 174690000 389.33
1991-08-14 389.62 391.85 389.13 389.90 124230000 389.90
1991-08-13 388.02 392.12 388.02 389.62 212760000 389.62
1991-08-12 387.11 388.17 385.90 388.02 145440000 388.02
1991-08-09 389.32 389.89 387.04 387.12 143740000 387.12
1991-08-08 390.56 391.80 388.15 389.32 163890000 389.32
1991-08-07 390.62 391.59 389.86 390.56 172220000 390.56
1991-08-06 385.06 390.80 384.29 390.62 174460000 390.62
1991-08-05 387.17 387.17 384.48 385.06 128050000 385.06
1991-08-02 387.12 389.56 386.05 387.18 162270000 387.18
1991-08-01 387.81 387.95 386.48 387.12 170610000 387.12
1991-07-31 386.69 387.81 386.19 387.81 166830000 387.81
1991-07-30 383.15 386.92 383.15 386.69 169010000 386.69
1991-07-29 380.93 383.15 380.45 383.15 136000000 383.15
1991-07-26 380.96 381.76 379.81 380.93 127760000 380.93
1991-07-25 378.64 381.13 378.15 380.96 145800000 380.96
1991-07-24 379.42 380.46 378.29 378.64 158700000 378.64
1991-07-23 382.88 384.86 379.39 379.42 160190000 379.42
1991-07-22 384.21 384.55 381.84 382.88 149050000 382.88
1991-07-19 385.38 385.83 383.65 384.22 190700000 384.22
1991-07-18 381.18 385.37 381.18 385.37 200930000 385.37
1991-07-17 381.50 382.86 381.13 381.18 195460000 381.18
1991-07-16 382.39 382.94 380.80 381.54 182990000 381.54
1991-07-15 380.28 383.00 380.24 382.39 161750000 382.39
1991-07-12 376.97 381.41 375.79 380.25 174770000 380.25
1991-07-11 375.73 377.68 375.51 376.97 157930000 376.97
1991-07-10 376.11 380.35 375.20 375.74 178290000 375.74
1991-07-09 377.94 378.58 375.37 376.11 151820000 376.11
1991-07-08 374.09 377.94 370.92 377.94 138330000 377.94
1991-07-05 373.34 375.51 372.17 374.08 69910000 374.08
1991-07-03 377.47 377.47 372.08 373.33 140580000 373.33
1991-07-02 377.92 377.93 376.62 377.47 157290000 377.47
1991-07-01 371.18 377.92 371.18 377.92 167480000 377.92
1991-06-28 374.40 374.40 367.98 371.16 163770000 371.16
1991-06-27 371.59 374.40 371.59 374.40 163080000 374.40
1991-06-26 370.65 372.73 368.34 371.59 187170000 371.59
1991-06-25 370.94 372.62 369.56 370.65 155710000 370.65
1991-06-24 377.74 377.74 370.73 370.94 137940000 370.94
1991-06-21 375.42 377.75 375.33 377.75 193310000 377.75
1991-06-20 375.09 376.29 373.87 375.42 163980000 375.42
1991-06-19 378.57 378.57 374.36 375.09 156440000 375.09
1991-06-18 380.13 381.83 377.99 378.59 155200000 378.59
1991-06-17 382.30 382.31 380.13 380.13 134230000 380.13
1991-06-14 377.63 382.30 377.63 382.29 167950000 382.29
1991-06-13 376.65 377.90 376.08 377.63 145650000 377.63
1991-06-12 381.05 381.05 374.46 376.65 166140000 376.65
1991-06-11 378.57 381.63 378.57 381.05 161610000 381.05
1991-06-10 379.43 379.75 377.95 378.57 127720000 378.57
1991-06-07 383.63 383.63 378.76 379.43 169570000 379.43
1991-06-06 385.10 385.85 383.13 383.63 168260000 383.63
1991-06-05 387.74 388.23 384.45 385.09 186560000 385.09
1991-06-04 388.06 388.06 385.14 387.74 180450000 387.74
1991-06-03 389.81 389.81 386.97 388.06 173990000 388.06
1991-05-31 386.96 389.85 385.01 389.83 232040000 389.83
1991-05-30 382.79 388.17 382.50 386.96 234440000 386.96
1991-05-29 381.94 383.66 381.37 382.79 188450000 382.79
1991-05-28 377.49 382.10 377.12 381.94 162350000 381.94
1991-05-24 374.97 378.08 374.97 377.49 124640000 377.49
1991-05-23 376.19 378.07 373.55 374.96 173080000 374.96
1991-05-22 375.35 376.50 374.40 376.19 159310000 376.19
1991-05-21 372.28 376.66 372.28 375.35 176620000 375.35
1991-05-20 372.39 373.65 371.26 372.28 109510000 372.28
1991-05-17 372.19 373.01 369.44 372.39 174210000 372.39
1991-05-16 368.57 372.51 368.57 372.19 154460000 372.19
1991-05-15 371.55 372.47 365.83 368.57 193110000 368.57
1991-05-14 375.51 375.53 370.82 371.62 207890000 371.62
1991-05-13 375.74 377.02 374.62 376.76 129620000 376.76
1991-05-10 383.26 383.91 375.61 375.74 172730000 375.74
1991-05-09 378.51 383.56 378.51 383.25 180460000 383.25
1991-05-08 377.33 379.26 376.21 378.51 157240000 378.51
1991-05-07 380.08 380.91 377.31 377.32 153290000 377.32
1991-05-06 380.78 380.78 377.86 380.08 129110000 380.08
1991-05-03 380.52 381.00 378.82 380.80 158150000 380.80
1991-05-02 380.29 382.14 379.82 380.52 187090000 380.52
1991-05-01 375.35 380.46 375.27 380.29 181900000 380.29
1991-04-30 373.66 377.86 373.01 375.34 206230000 375.34
1991-04-29 379.01 380.96 373.66 373.66 149860000 373.66
1991-04-26 379.25 380.11 376.77 379.02 154550000 379.02
1991-04-25 382.89 382.89 378.43 379.25 166940000 379.25
1991-04-24 381.76 383.02 379.99 382.76 166800000 382.76
1991-04-23 380.95 383.55 379.67 381.76 167840000 381.76
1991-04-22 384.19 384.19 380.16 380.95 164410000 380.95
1991-04-19 388.46 388.46 383.90 384.20 195520000 384.20
1991-04-18 390.45 390.97 388.13 388.46 217410000 388.46
1991-04-17 387.62 391.26 387.30 390.45 246930000 390.45
1991-04-16 381.19 387.62 379.64 387.62 214480000 387.62
1991-04-15 380.40 382.32 378.78 381.19 161800000 381.19
1991-04-12 377.65 381.07 376.89 380.40 198610000 380.40
1991-04-11 373.15 379.53 373.15 377.63 196570000 377.63
1991-04-10 373.57 374.83 371.21 373.15 167940000 373.15
1991-04-09 378.65 379.02 373.11 373.56 169940000 373.56
1991-04-08 375.35 378.76 374.69 378.66 138580000 378.66
1991-04-05 379.78 381.12 374.15 375.36 187410000 375.36
1991-04-04 378.94 381.88 377.05 379.77 198120000 379.77
1991-04-03 379.50 381.56 378.49 378.94 213720000 378.94
1991-04-02 371.30 379.50 371.30 379.50 189530000 379.50
1991-04-01 375.22 375.22 370.27 371.30 144010000 371.30
1991-03-28 375.35 376.60 374.40 375.22 150750000 375.22
1991-03-27 376.28 378.48 374.73 375.35 201830000 375.35
1991-03-26 369.83 376.30 369.37 376.30 198720000 376.30
1991-03-25 367.48 371.31 367.46 369.83 153920000 369.83
1991-03-22 366.58 368.22 365.58 367.48 160890000 367.48
1991-03-21 367.94 371.01 366.51 366.58 199830000 366.58
1991-03-20 366.59 368.85 365.80 367.92 196810000 367.92
1991-03-19 372.11 372.11 366.54 366.59 177070000 366.59
1991-03-18 373.59 374.09 369.46 372.11 163100000 372.11
1991-03-15 373.50 374.58 370.21 373.59 237650000 373.59
1991-03-14 374.59 378.28 371.76 373.50 232070000 373.50
1991-03-13 370.03 374.65 370.03 374.57 176000000 374.57
1991-03-12 372.96 374.35 369.55 370.03 176440000 370.03
1991-03-11 374.94 375.10 372.52 372.96 161600000 372.96
1991-03-08 375.91 378.69 374.43 374.95 206850000 374.95
1991-03-07 376.16 377.49 375.58 375.91 197060000 375.91
1991-03-06 376.72 379.66 375.02 376.17 262290000 376.17
1991-03-05 369.33 377.89 369.33 376.72 253700000 376.72
1991-03-04 370.47 371.99 369.07 369.33 199830000 369.33
1991-03-01 367.07 370.47 363.73 370.47 221510000 370.47
1991-02-28 367.73 369.91 365.95 367.07 223010000 367.07
1991-02-27 362.81 368.38 362.81 367.74 211410000 367.74
1991-02-26 367.26 367.26 362.19 362.81 164170000 362.81
1991-02-25 365.65 370.19 365.16 367.26 193820000 367.26
1991-02-22 364.97 370.96 364.23 365.65 218760000 365.65
1991-02-21 365.14 366.79 364.50 364.97 180770000 364.97
1991-02-20 369.37 369.37 364.38 365.14 185680000 365.14
1991-02-19 369.06 370.11 367.05 369.39 189900000 369.39
1991-02-15 364.23 369.49 364.23 369.06 228480000 369.06
1991-02-14 369.02 370.26 362.77 364.22 230750000 364.22
1991-02-13 365.50 369.49 364.64 369.02 209960000 369.02
1991-02-12 368.58 370.54 365.50 365.50 256160000 365.50
1991-02-11 359.36 368.58 359.32 368.58 265350000 368.58
1991-02-08 356.52 359.35 356.02 359.35 187830000 359.35
1991-02-07 358.07 363.43 355.53 356.52 292190000 356.52
1991-02-06 351.26 358.07 349.58 358.07 276940000 358.07
1991-02-05 348.34 351.84 347.21 351.26 290570000 351.26
1991-02-04 343.05 348.71 342.96 348.34 250750000 348.34
1991-02-01 343.91 344.90 340.37 343.05 246670000 343.05
1991-01-31 340.92 343.93 340.47 343.93 204520000 343.93
1991-01-30 335.80 340.91 335.71 340.91 226790000 340.91
1991-01-29 336.03 336.03 334.26 335.84 155740000 335.84
1991-01-28 336.06 337.41 335.81 336.03 141270000 336.03
1991-01-25 334.78 336.92 334.20 336.07 194350000 336.07
1991-01-24 330.21 335.83 330.19 334.78 223150000 334.78
1991-01-23 328.30 331.04 327.93 330.21 168620000 330.21
1991-01-22 331.06 331.26 327.83 328.31 177060000 328.31
1991-01-21 332.23 332.23 328.87 331.06 136290000 331.06
1991-01-18 327.93 332.23 327.08 332.23 226770000 332.23
1991-01-17 316.25 327.97 316.25 327.97 319080000 327.97
1991-01-16 313.73 316.94 312.94 316.17 134560000 316.17
1991-01-15 312.49 313.73 311.84 313.73 110000000 313.73
1991-01-14 315.23 315.23 309.35 312.49 120830000 312.49
1991-01-11 314.53 315.24 313.59 315.23 123050000 315.23
1991-01-10 311.51 314.77 311.51 314.53 124510000 314.53
1991-01-09 314.90 320.73 310.93 311.49 191100000 311.49
1991-01-08 315.44 316.97 313.79 314.90 143390000 314.90
1991-01-07 320.97 320.97 315.44 315.44 130610000 315.44
1991-01-04 321.91 322.35 318.87 321.00 140820000 321.00
1991-01-03 326.46 326.53 321.90 321.91 141450000 321.91
1991-01-02 330.20 330.75 326.45 326.45 126280000 326.45
1990-12-31 328.71 330.23 327.50 330.22 114130000 330.22
1990-12-28 328.29 328.72 327.24 328.72 111030000 328.72
1990-12-27 330.85 331.04 328.23 328.29 102900000 328.29
1990-12-26 329.89 331.69 329.89 330.85 78730000 330.85
1990-12-24 331.74 331.74 329.16 329.90 57200000 329.90
1990-12-21 330.12 332.47 330.12 331.75 233400000 331.75
1990-12-20 330.20 330.74 326.94 330.12 174700000 330.12
1990-12-19 330.04 330.80 329.39 330.20 180380000 330.20
1990-12-18 326.02 330.43 325.75 330.05 176460000 330.05
1990-12-17 326.82 326.82 324.46 326.02 118560000 326.02
1990-12-14 329.34 329.34 325.16 326.82 151010000 326.82
1990-12-13 330.14 330.58 328.77 329.34 162110000 329.34
1990-12-12 326.44 330.36 326.44 330.19 182270000 330.19
1990-12-11 328.88 328.88 325.65 326.44 145330000 326.44
1990-12-10 327.75 328.97 326.15 328.89 138650000 328.89
1990-12-07 329.09 329.39 326.39 327.75 164950000 327.75
1990-12-06 329.94 333.98 328.37 329.07 256380000 329.07
1990-12-05 326.36 329.92 325.66 329.92 205820000 329.92
1990-12-04 324.11 326.77 321.97 326.35 185820000 326.35
1990-12-03 322.23 324.90 322.23 324.10 177000000 324.10
1990-11-30 316.42 323.02 315.42 322.22 192350000 322.22
1990-11-29 317.95 317.95 315.03 316.42 140920000 316.42
1990-11-28 318.11 319.96 317.62 317.95 145490000 317.95
1990-11-27 316.51 318.69 315.80 318.10 147590000 318.10
1990-11-26 315.08 316.51 311.48 316.51 131540000 316.51
1990-11-23 316.03 317.30 315.06 315.10 63350000 315.10
1990-11-21 315.31 316.15 312.42 316.03 140660000 316.03
1990-11-20 319.34 319.34 315.31 315.31 161170000 315.31
1990-11-19 317.15 319.39 317.15 319.34 140950000 319.34
1990-11-16 317.02 318.80 314.99 317.12 165440000 317.12
1990-11-15 320.40 320.40 316.13 317.02 151370000 317.02
1990-11-14 317.66 321.70 317.23 320.40 179310000 320.40
1990-11-13 319.48 319.48 317.26 317.67 160240000 317.67
1990-11-12 313.74 319.77 313.73 319.48 161390000 319.48
1990-11-09 307.61 313.78 307.61 313.74 145160000 313.74
1990-11-08 306.01 309.77 305.03 307.61 155570000 307.61
1990-11-07 311.62 311.62 305.79 306.01 149130000 306.01
1990-11-06 314.59 314.76 311.43 311.62 142660000 311.62
1990-11-05 311.85 314.61 311.41 314.59 147510000 314.59
1990-11-02 307.02 311.94 306.88 311.85 168700000 311.85
1990-11-01 303.99 307.27 301.61 307.02 159270000 307.02
1990-10-31 304.06 305.70 302.33 304.00 156060000 304.00
1990-10-30 301.88 304.36 299.44 304.06 153450000 304.06
1990-10-29 304.74 307.41 300.69 301.88 133980000 301.88
1990-10-26 310.17 310.17 304.71 304.71 130190000 304.71
1990-10-25 312.60 313.71 309.70 310.17 141460000 310.17
1990-10-24 312.36 313.51 310.74 312.60 149290000 312.60
1990-10-23 314.76 315.06 312.06 312.36 146300000 312.36
1990-10-22 312.48 315.83 310.47 314.76 152650000 314.76
1990-10-19 305.74 312.48 305.74 312.48 221480000 312.48
1990-10-18 298.75 305.74 298.75 305.74 204110000 305.74
1990-10-17 298.92 301.50 297.79 298.76 161260000 298.76
1990-10-16 303.23 304.34 298.12 298.92 149570000 298.92
1990-10-15 300.03 304.79 296.41 303.23 164980000 303.23
1990-10-12 295.45 301.68 295.22 300.03 187940000 300.03
1990-10-11 300.39 301.45 294.51 295.46 180060000 295.46
1990-10-10 305.09 306.43 299.21 300.39 169190000 300.39
1990-10-09 313.46 313.46 305.09 305.10 145610000 305.10
1990-10-08 311.50 315.03 311.50 313.48 99470000 313.48
1990-10-05 312.69 314.79 305.76 311.50 153380000 311.50
1990-10-04 311.40 313.40 308.59 312.69 145410000 312.69
1990-10-03 315.21 316.26 310.70 311.40 135490000 311.40
1990-10-02 314.94 319.69 314.94 315.21 188360000 315.21
1990-10-01 306.10 314.94 306.10 314.94 202210000 314.94
1990-09-28 300.97 306.05 295.98 306.05 201010000 306.05
1990-09-27 305.06 307.47 299.10 300.97 182690000 300.97
1990-09-26 308.26 308.28 303.05 305.06 155570000 305.06
1990-09-25 305.46 308.27 304.23 308.26 155940000 308.26
1990-09-24 311.30 311.30 303.58 304.59 164070000 304.59
1990-09-21 311.53 312.17 307.98 311.32 201050000 311.32
1990-09-20 316.60 316.60 310.55 311.48 145100000 311.48
1990-09-19 318.60 319.35 316.25 316.60 147530000 316.60
1990-09-18 317.77 318.85 314.27 318.60 141130000 318.60
1990-09-17 316.83 318.05 315.21 317.77 110600000 317.77
1990-09-14 318.65 318.65 314.76 316.83 133390000 316.83
1990-09-13 322.51 322.51 318.02 318.65 123390000 318.65
1990-09-12 321.04 322.55 319.60 322.54 129890000 322.54
1990-09-11 321.63 322.18 319.60 321.04 113220000 321.04
1990-09-10 323.42 326.53 320.31 321.63 119730000 321.63
1990-09-07 320.46 324.18 319.71 323.40 123800000 323.40
1990-09-06 324.39 324.39 319.37 320.46 125620000 320.46
1990-09-05 323.09 324.52 320.99 324.39 120610000 324.39
1990-09-04 322.56 323.09 319.11 323.09 92940000 323.09
1990-08-31 318.71 322.57 316.59 322.56 96480000 322.56
1990-08-30 324.19 324.57 317.82 318.71 120890000 318.71
1990-08-29 321.34 325.83 320.87 324.19 134240000 324.19
1990-08-28 321.44 322.20 320.25 321.34 127660000 321.34
1990-08-27 311.55 323.11 311.55 321.44 160150000 321.44
1990-08-24 307.06 311.65 306.18 311.51 199040000 311.51
1990-08-23 316.55 316.55 306.56 307.06 250440000 307.06
1990-08-22 321.86 324.15 316.55 316.55 175550000 316.55
1990-08-21 328.51 328.51 318.78 321.86 194630000 321.86
1990-08-20 327.83 329.90 327.07 328.51 129630000 328.51
1990-08-17 332.36 332.36 324.63 327.83 212560000 327.83
1990-08-16 340.06 340.06 332.39 332.39 138850000 332.39
1990-08-15 339.39 341.92 339.38 340.06 136710000 340.06
1990-08-14 338.84 340.96 337.19 339.39 130320000 339.39
1990-08-13 335.39 338.88 332.02 338.84 122820000 338.84
1990-08-10 339.90 339.90 334.22 335.52 145340000 335.52
1990-08-09 338.35 340.56 337.56 339.94 155810000 339.94
1990-08-08 334.83 339.21 334.83 338.35 190400000 338.35
1990-08-07 334.43 338.63 332.22 334.83 231580000 334.83
1990-08-06 344.86 344.86 333.27 334.43 240400000 334.43
1990-08-03 351.48 351.48 338.20 344.86 295880000 344.86
1990-08-02 355.52 355.52 349.73 351.48 253090000 351.48
1990-08-01 356.15 357.35 353.82 355.52 178260000 355.52
1990-07-31 355.55 357.54 353.91 356.15 175380000 356.15
1990-07-30 353.44 355.55 351.15 355.55 146470000 355.55
1990-07-27 355.90 355.94 352.14 353.44 149070000 353.44
1990-07-26 357.09 357.47 353.95 355.91 155040000 355.91
1990-07-25 355.79 357.52 354.80 357.09 163530000 357.09
1990-07-24 355.31 356.09 351.46 355.79 181920000 355.79
1990-07-23 361.61 361.61 350.09 355.31 209030000 355.31
1990-07-20 365.32 366.64 361.58 361.61 177810000 361.61
1990-07-19 364.22 365.32 361.29 365.32 161990000 365.32
1990-07-18 367.52 367.52 362.95 364.22 168760000 364.22
1990-07-17 368.95 369.40 364.99 367.52 176790000 367.52
1990-07-16 367.31 369.78 367.31 368.95 149430000 368.95
1990-07-13 365.45 369.68 365.45 367.31 215600000 367.31
1990-07-12 361.23 365.46 360.57 365.44 213180000 365.44
1990-07-11 356.49 361.23 356.49 361.23 162220000 361.23
1990-07-10 359.52 359.74 356.41 356.49 147630000 356.49
1990-07-09 358.42 360.05 358.11 359.52 119390000 359.52
1990-07-06 355.69 359.02 354.64 358.42 111730000 358.42
1990-07-05 360.16 360.16 354.86 355.68 128320000 355.68
1990-07-03 359.54 360.73 359.44 360.16 130050000 360.16
1990-07-02 358.02 359.58 357.54 359.54 130200000 359.54
1990-06-29 357.64 359.09 357.30 358.02 145510000 358.02
1990-06-28 355.16 357.63 355.16 357.63 136120000 357.63
1990-06-27 352.06 355.89 351.23 355.14 146620000 355.14
1990-06-26 352.32 356.09 351.85 352.06 141420000 352.06
1990-06-25 355.42 356.41 351.91 352.31 133100000 352.31
1990-06-22 360.52 363.20 355.31 355.43 172570000 355.43
1990-06-21 359.10 360.88 357.63 360.47 138570000 360.47
1990-06-20 358.47 359.91 357.00 359.10 137420000 359.10
1990-06-19 356.88 358.90 356.18 358.47 134930000 358.47
1990-06-18 362.91 362.91 356.88 356.88 133470000 356.88
1990-06-15 362.89 363.14 360.71 362.91 205130000 362.91
1990-06-14 364.90 364.90 361.64 362.90 135770000 362.90
1990-06-13 366.25 367.09 364.51 364.90 158910000 364.90
1990-06-12 361.63 367.27 361.15 366.25 157100000 366.25
1990-06-11 358.71 361.63 357.70 361.63 119550000 361.63
1990-06-08 363.15 363.49 357.68 358.71 142600000 358.71
1990-06-07 365.92 365.92 361.60 363.15 160360000 363.15
1990-06-06 366.64 366.64 364.42 364.96 164030000 364.96
1990-06-05 367.40 368.78 365.49 366.64 199720000 366.64
1990-06-04 363.16 367.85 362.43 367.40 175520000 367.40
1990-06-01 361.26 363.52 361.21 363.16 187860000 363.16
1990-05-31 360.86 361.84 360.23 361.23 165690000 361.23
1990-05-30 360.65 362.26 360.00 360.86 199540000 360.86
1990-05-29 354.58 360.65 354.55 360.65 137410000 360.65
1990-05-25 358.41 358.41 354.32 354.58 120250000 354.58
1990-05-24 359.29 359.56 357.87 358.41 155140000 358.41
1990-05-23 358.43 359.29 356.99 359.29 172330000 359.29
1990-05-22 358.00 360.50 356.09 358.43 203350000 358.43
1990-05-21 354.64 359.07 353.78 358.00 166280000 358.00
1990-05-18 354.47 354.64 352.52 354.64 162520000 354.64
1990-05-17 354.00 356.92 354.00 354.47 164770000 354.47
1990-05-16 354.27 354.68 351.95 354.00 159810000 354.00
1990-05-15 354.75 355.09 352.84 354.28 165730000 354.28
1990-05-14 352.00 358.41 351.95 354.75 225410000 354.75
1990-05-11 343.82 352.31 343.82 352.00 234040000 352.00
1990-05-10 342.87 344.98 342.77 343.82 158460000 343.82
1990-05-09 342.01 343.08 340.90 342.86 152220000 342.86
1990-05-08 340.53 342.03 340.17 342.01 144230000 342.01
1990-05-07 338.39 341.07 338.11 340.53 132760000 340.53
1990-05-04 335.58 338.46 335.17 338.39 140550000 338.39
1990-05-03 334.48 337.02 334.47 335.57 145560000 335.57
1990-05-02 332.25 334.48 332.15 334.48 141610000 334.48
1990-05-01 330.80 332.83 330.80 332.25 149020000 332.25
1990-04-30 329.11 331.31 327.76 330.80 122750000 330.80
1990-04-27 332.92 333.57 328.71 329.11 130630000 329.11
1990-04-26 332.03 333.76 330.67 332.92 141330000 332.92
1990-04-25 330.36 332.74 330.36 332.03 133480000 332.03
1990-04-24 331.05 332.97 329.71 330.36 137360000 330.36
1990-04-23 335.12 335.12 330.09 331.05 136150000 331.05
1990-04-20 338.09 338.52 333.41 335.12 174260000 335.12
1990-04-19 340.72 340.72 337.59 338.09 152930000 338.09
1990-04-18 344.68 345.33 340.11 340.72 147130000 340.72
1990-04-17 344.74 345.19 342.06 344.68 127990000 344.68
1990-04-16 344.34 347.30 344.10 344.74 142810000 344.74
1990-04-12 341.92 344.79 341.91 344.34 142470000 344.34
1990-04-11 342.07 343.00 341.26 341.92 141080000 341.92
1990-04-10 341.37 342.41 340.62 342.07 136020000 342.07
1990-04-09 340.08 341.83 339.88 341.37 114970000 341.37
1990-04-06 340.73 341.73 338.94 340.08 137490000 340.08
1990-04-05 341.09 342.85 340.63 340.73 144170000 340.73
1990-04-04 343.64 344.12 340.40 341.09 159530000 341.09
1990-04-03 338.70 343.76 338.70 343.64 154310000 343.64
1990-04-02 339.94 339.94 336.33 338.70 124360000 338.70
1990-03-30 340.79 341.41 338.21 339.94 139340000 339.94
1990-03-29 342.00 342.07 339.77 340.79 132190000 340.79
1990-03-28 341.50 342.58 340.60 342.00 142300000 342.00
1990-03-27 337.63 341.50 337.03 341.50 131610000 341.50
1990-03-26 337.22 339.74 337.22 337.63 116110000 337.63
1990-03-23 335.69 337.58 335.69 337.22 132070000 337.22
1990-03-22 339.74 339.77 333.62 335.69 175930000 335.69
1990-03-21 341.57 342.34 339.56 339.74 130990000 339.74
1990-03-20 343.53 344.49 340.87 341.57 177320000 341.57
1990-03-19 341.91 343.76 339.12 343.53 142300000 343.53
1990-03-16 338.07 341.91 338.07 341.91 222520000 341.91
1990-03-15 336.87 338.91 336.87 338.07 144410000 338.07
1990-03-14 336.00 337.63 334.93 336.87 145060000 336.87
1990-03-13 338.67 338.67 335.36 336.00 145440000 336.00
1990-03-12 337.93 339.08 336.14 338.67 114790000 338.67
1990-03-09 340.12 340.27 336.84 337.93 150410000 337.93
1990-03-08 336.95 340.66 336.95 340.27 170900000 340.27
1990-03-07 337.93 338.84 336.33 336.95 163580000 336.95
1990-03-06 333.74 337.93 333.57 337.93 143640000 337.93
1990-03-05 335.54 336.38 333.49 333.74 140110000 333.74
1990-03-02 332.74 335.54 332.72 335.54 164330000 335.54
1990-03-01 331.89 334.40 331.08 332.74 157930000 332.74
1990-02-28 330.26 333.48 330.16 331.89 184400000 331.89
1990-02-27 328.68 331.94 328.47 330.26 152590000 330.26
1990-02-26 324.16 328.67 323.98 328.67 148900000 328.67
1990-02-23 325.70 326.15 322.10 324.15 148490000 324.15
1990-02-22 327.67 330.98 325.70 325.70 184320000 325.70
1990-02-21 327.91 328.17 324.47 327.67 159240000 327.67
1990-02-20 332.72 332.72 326.26 327.99 147300000 327.99
1990-02-16 334.89 335.64 332.42 332.72 166840000 332.72
1990-02-15 332.01 335.21 331.61 334.89 174620000 334.89
1990-02-14 331.02 333.20 330.64 332.01 138530000 332.01
1990-02-13 330.08 331.61 327.92 331.02 144490000 331.02
1990-02-12 333.62 333.62 329.97 330.08 118390000 330.08
1990-02-09 333.02 334.60 332.41 333.62 146910000 333.62
1990-02-08 333.75 336.09 332.00 332.96 176240000 332.96
1990-02-07 329.66 333.76 326.55 333.75 186710000 333.75
1990-02-06 331.85 331.86 328.20 329.66 134070000 329.66
1990-02-05 330.92 332.16 330.45 331.85 130950000 331.85
1990-02-02 328.79 332.10 328.09 330.92 164400000 330.92
1990-02-01 329.08 329.86 327.76 328.79 154580000 328.79
1990-01-31 322.98 329.08 322.98 329.08 189660000 329.08
1990-01-30 325.20 325.73 319.83 322.98 186030000 322.98
1990-01-29 325.80 327.31 321.79 325.20 150770000 325.20
1990-01-26 326.09 328.58 321.44 325.80 198190000 325.80
1990-01-25 330.26 332.33 325.33 326.08 172270000 326.08
1990-01-24 331.61 331.71 324.17 330.26 207830000 330.26
1990-01-23 330.38 332.76 328.67 331.61 179300000 331.61
1990-01-22 339.14 339.96 330.28 330.38 148380000 330.38
1990-01-19 338.19 340.48 338.19 339.15 185590000 339.15
1990-01-18 337.40 338.38 333.98 338.19 178590000 338.19
1990-01-17 340.77 342.01 336.26 337.40 170470000 337.40
1990-01-16 337.00 340.75 333.37 340.75 186070000 340.75
1990-01-15 339.93 339.94 336.57 337.00 140590000 337.00
1990-01-12 348.53 348.53 339.49 339.93 183880000 339.93
1990-01-11 347.31 350.14 347.31 348.53 154390000 348.53
1990-01-10 349.62 349.62 344.32 347.31 175990000 347.31
1990-01-09 353.83 354.17 349.61 349.62 155210000 349.62
1990-01-08 352.20 354.24 350.54 353.79 140110000 353.79
1990-01-05 355.67 355.67 351.35 352.20 158530000 352.20
1990-01-04 358.76 358.76 352.89 355.67 177000000 355.67
1990-01-03 359.69 360.59 357.89 358.76 192330000 358.76
1990-01-02 353.40 359.69 351.98 359.69 162070000 359.69
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment