Skip to content

Instantly share code, notes, and snippets.

@lydonchandra

lydonchandra/aapl-daily.json

Created September 19, 2021 01:05
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save lydonchandra/a9719a3f39f2ec06295028702102626d to your computer and use it in GitHub Desktop.
Save lydonchandra/a9719a3f39f2ec06295028702102626d to your computer and use it in GitHub Desktop.
Download ZIP
Raw
aapl-daily.json
[[1631836800000,299.87],[1631750400000,305.22],[1631664000000,304.82],[1631577600000,299.79],[1631491200000,296.99],[1631232000000,295.71],[1631145600000,297.25],[1631059200000,300.21],[1630972800000,300.18],[1630627200000,301.14],[1630540800000,301.15],[1630454400000,301.83],[1630368000000,301.88],[1630281600000,303.59],[1630022400000,299.72],[1629936000000,299.09],[1629849600000,302.01],[1629763200000,302.62],[1629676800000,304.65],[1629417600000,304.36],[1629331200000,296.77],[1629244800000,290.73],[1629158400000,293.08],[1629072000000,294.6],[1628812800000,292.85],[1628726400000,289.81],[1628640000000,286.95],[1628553600000,286.44],[1628467200000,288.33],[1628208000000,289.46],[1628121600000,289.52],[1628035200000,286.51],[1627948800000,287.12],[1627862400000,284.82],[1627603200000,284.91],[1627516800000,286.5],[1627430400000,286.22],[1627344000000,286.54],[1627257600000,289.05],[1626998400000,289.67],[1626912000000,286.14],[1626825600000,281.4],[1626739200000,279.32],[1626652800000,277.01],[1626393600000,280.75],[1626307200000,281.03],[1626220800000,282.51],[1626134400000,280.98],[1626048000000,277.32],[1625788800000,277.94],[1625702400000,277.42],[1625616000000,279.93],[1625529600000,277.66],[1625184000000,277.65],[1625097600000,271.6],[1625011200000,270.9],[1624924800000,271.4],[1624838400000,268.72],[1624579200000,265.02],[1624492800000,266.69],[1624406400000,265.275],[1624320000000,265.51],[1624233600000,262.63],[1623974400000,259.43],[1623888000000,260.9],[1623801600000,257.38],[1623715200000,258.36],[1623628800000,259.89],[1623369600000,257.89],[1623283200000,257.24],[1623196800000,253.59],[1623110400000,252.57],[1623024000000,253.81],[1622764800000,250.79],[1622678400000,245.71],[1622592000000,247.3],[1622505600000,247.4],[1622160000000,249.68],[1622073600000,249.31],[1621987200000,251.49],[1621900800000,251.72],[1621814400000,250.78],[1621555200000,245.17],[1621468800000,246.48],[1621382400000,243.12],[1621296000000,243.08],[1621209600000,245.18],[1620950400000,248.15],[1620864000000,243.03],[1620777600000,239],[1620691200000,246.23],[1620604800000,247.18],[1620345600000,252.46],[1620259200000,249.73],[1620172800000,246.47],[1620086400000,247.79],[1620000000000,251.86],[1619740800000,252.18],[1619654400000,252.51],[1619568000000,254.56],[1619481600000,261.97],[1619395200000,261.55],[1619136000000,261.15],[1619049600000,257.17],[1618963200000,260.58],[1618876800000,258.26],[1618790400000,258.74],[1618531200000,260.74],[1618444800000,259.5],[1618358400000,255.59],[1618272000000,258.49],[1618185600000,255.91],[1617926400000,255.85],[1617840000000,253.25],[1617753600000,249.9],[1617667200000,247.86],[1617580800000,249.07],[1617235200000,242.35],[1617148800000,235.77],[1617062400000,231.85],[1616976000000,235.24],[1616716800000,236.48],[1616630400000,232.34],[1616544000000,235.46],[1616457600000,237.58],[1616371200000,235.99],[1616112000000,230.35],[1616025600000,230.72],[1615939200000,237.04],[1615852800000,237.71],[1615766400000,234.81],[1615507200000,235.75],[1615420800000,237.13],[1615334400000,232.42],[1615248000000,233.78],[1615161600000,227.39],[1614902400000,231.6],[1614816000000,226.73],[1614729600000,227.56],[1614643200000,233.87],[1614556800000,236.94],[1614297600000,232.38],[1614211200000,228.99],[1614124800000,234.55],[1614038400000,233.27],[1613952000000,234.51],[1613692800000,240.97],[1613606400000,243.79],[1613520000000,244.2],[1613433600000,243.7],[1613088000000,244.99],[1613001600000,244.49],[1612915200000,242.82],[1612828800000,243.77],[1612742400000,242.47],[1612483200000,242.2],[1612396800000,242.01],[1612310400000,243],[1612224000000,239.51],[1612137600000,239.65],[1611878400000,231.96],[1611792000000,238.93],[1611705600000,232.9],[1611619200000,232.33],[1611532800000,229.53],[1611273600000,225.95],[1611187200000,224.97],[1611100800000,224.34],[1611014400000,216.44],[1610668800000,212.65],[1610582400000,213.02],[1610496000000,216.34],[1610409600000,214.93],[1610323200000,217.49],[1610064000000,219.62],[1609977600000,218.29],[1609891200000,212.25],[1609804800000,217.9],[1609718400000,217.69],[1609372800000,222.42],[1609286400000,221.68],[1609200000000,224.15],[1609113600000,224.96],[1608768000000,222.75],[1608681600000,221.02],[1608595200000,223.94],[1608508800000,222.59],[1608249600000,218.59],[1608163200000,219.42],[1608076800000,219.28],[1607990400000,214.13],[1607904000000,214.2],[1607644800000,213.26],[1607558400000,210.52],[1607472000000,211.8],[1607385600000,216.01],[1607299200000,214.29],[1607040000000,214.36],[1606953600000,214.24],[1606867200000,215.37],[1606780800000,216.21],[1606694400000,214.07],[1606435200000,215.23],[1606262400000,213.87],[1606176000000,213.86],[1606089600000,210.11],[1605830400000,210.39],[1605744000000,212.42],[1605657600000,211.08],[1605571200000,214.46],[1605484800000,217.23],[1605225600000,216.51],[1605139200000,215.44],[1605052800000,216.55],[1604966400000,211.01],[1604880000000,218.39],[1604620800000,223.72],[1604534400000,223.29],[1604448000000,216.39],[1604361600000,206.43],[1604275200000,202.33],[1604016000000,202.47],[1603929600000,204.72],[1603843200000,202.68],[1603756800000,213.25],[1603670400000,210.08],[1603411200000,216.23],[1603324800000,214.89],[1603238400000,214.8],[1603152000000,214.65],[1603065600000,214.22],[1602806400000,219.66],[1602720000000,219.66],[1602633600000,220.86],[1602547200000,222.86],[1602460800000,221.4],[1602201600000,215.81],[1602115200000,210.58],[1602028800000,209.83],[1601942400000,205.91],[1601856000000,210.38],[1601596800000,206.19],[1601510400000,212.46],[1601424000000,210.33],[1601337600000,207.26],[1601251200000,209.44],[1600992000000,207.82],[1600905600000,203.19],[1600819200000,200.59],[1600732800000,207.42],[1600646400000,202.54],[1600387200000,200.39],[1600300800000,202.91],[1600214400000,205.05],[1600128000000,208.78],[1600041600000,205.41],[1599782400000,204.03],[1599696000000,205.37],[1599609600000,211.29],[1599523200000,202.66],[1599177600000,214.25],[1599091200000,217.3],[1599004800000,231.65],[1598918400000,227.27],[1598832000000,225.53],[1598572800000,228.91],[1598486400000,226.58],[1598400000000,221.15],[1598313600000,216.47],[1598227200000,213.69],[1597968000000,213.02],[1597881600000,214.58],[1597795200000,209.7],[1597708800000,211.49],[1597622400000,210.28],[1597363200000,208.9],[1597276800000,208.7],[1597190400000,209.19],[1597104000000,203.38],[1597017600000,208.25],[1596758400000,212.48],[1596672000000,216.35],[1596585600000,212.94],[1596499200000,213.29],[1596412800000,216.54],[1596153600000,205.01],[1596067200000,203.9],[1595980800000,204.06],[1595894400000,202.02],[1595808000000,203.85],[1595548800000,201.3],[1595462400000,202.54],[1595376000000,211.75],[1595289600000,208.75],[1595203200000,211.6],[1594944000000,202.88],[1594857600000,203.92],[1594771200000,208.04],[1594684800000,208.35],[1594598400000,207.07],[1594339200000,213.67],[1594252800000,214.32],[1594166400000,212.83],[1594080000000,208.25],[1593993600000,210.7],[1593648000000,206.26],[1593561600000,204.7],[1593475200000,203.51],[1593388800000,198.44],[1593129600000,196.33],[1593043200000,200.34],[1592956800000,197.84],[1592870400000,201.91],[1592784000000,200.57],[1592524800000,195.15],[1592438400000,196.32],[1592352000000,194.24],[1592265600000,193.57],[1592179200000,188.94],[1591920000000,187.74],[1591833600000,186.27],[1591747200000,196.84],[1591660800000,189.8],[1591574400000,188.36],[1591315200000,187.2],[1591228800000,182.92],[1591142400000,185.36],[1591056000000,184.91],[1590969600000,182.83],[1590710400000,183.25],[1590624000000,181.4],[1590537600000,181.81],[1590451200000,181.57],[1590105600000,183.51],[1590019200000,183.43],[1589932800000,185.66],[1589846400000,183.63],[1589760000000,184.91],[1589500800000,183.16],[1589414400000,180.53],[1589328000000,179.75],[1589241600000,182.51],[1589155200000,186.74],[1588896000000,184.68],[1588809600000,183.6],[1588723200000,182.54],[1588636800000,180.76],[1588550400000,178.84],[1588291200000,174.57],[1588204800000,179.21],[1588118400000,177.43],[1588032000000,169.81],[1587945600000,174.05],[1587686400000,174.55],[1587600000000,171.42],[1587513600000,173.52],[1587427200000,167.82],[1587340800000,175.06],[1587081600000,178.6],[1586995200000,177.04],[1586908800000,171.88],[1586822400000,173.7],[1586736000000,165.51],[1586390400000,165.14],[1586304000000,165.13],[1586217600000,163.49],[1586131200000,165.27],[1585872000000,153.83],[1585785600000,155.26],[1585699200000,152.11],[1585612800000,157.71],[1585526400000,160.23],[1585267200000,149.7],[1585180800000,156.11],[1585094400000,146.92],[1585008000000,148.34],[1584921600000,135.98],[1584662400000,137.35],[1584576000000,142.71],[1584489600000,140.4],[1584403200000,146.57],[1584316800000,135.42],[1584057600000,158.83],[1583971200000,139.06],[1583884800000,153.63],[1583798400000,160.92],[1583712000000,150.62],[1583452800000,161.57],[1583366400000,166.27],[1583280000000,170.55],[1583193600000,164.51],[1583107200000,172.79],[1582848000000,162.01],[1582761600000,158.18],[1582675200000,170.17],[1582588800000,168.07],[1582502400000,170.89],[1582243200000,178.59],[1582156800000,184.42],[1582070400000,187.28],[1581984000000,187.23],[1581638400000,185.35],[1581552000000,183.71],[1581465600000,184.71],[1581379200000,184.44],[1581292800000,188.7],[1581033600000,183.89],[1580947200000,183.63],[1580860800000,179.9],[1580774400000,180.12],[1580688000000,174.38],[1580428800000,170.23],[1580342400000,172.78],[1580256000000,168.04],[1580169600000,165.46],[1580083200000,162.28],[1579824000000,165.04],[1579737600000,166.72],[1579651200000,165.7],[1579564800000,166.5],[1579219200000,167.1],[1579132800000,166.17],[1579046400000,163.18],[1578960000000,162.13],[1578873600000,163.28],[1578614400000,161.34],[1578528000000,162.09],[1578441600000,160.09],[1578355200000,157.58],[1578268800000,159.03],[1578009600000,158.62],[1577923200000,160.62],[1577750400000,157.7],[1577664000000,157.59],[1577404800000,158.96],[1577318400000,158.67],[1577145600000,157.38],[1577059200000,157.41],[1576800000000,157.41],[1576713600000,155.71],[1576627200000,154.37],[1576540800000,154.69],[1576454400000,155.53],[1576195200000,154.53],[1576108800000,153.24],[1576022400000,151.7],[1575936000000,151.13],[1575849600000,151.36],[1575590400000,151.75],[1575504000000,149.93],[1575417600000,149.85],[1575331200000,149.31],[1575244800000,149.55],[1574985600000,151.38],[1574812800000,152.32],[1574726400000,152.03],[1574640000000,151.23],[1574380800000,149.59],[1574294400000,149.48],[1574208000000,149.62],[1574121600000,150.39],[1574035200000,150.34],[1573776000000,149.97],[1573689600000,148.06],[1573603200000,147.31],[1573516800000,147.07],[1573430400000,146.11],[1573171200000,145.96],[1573084800000,144.26],[1572998400000,144.06],[1572912000000,144.46],[1572825600000,144.55],[1572566400000,143.72],[1572480000000,143.37],[1572393600000,144.61],[1572307200000,142.83],[1572220800000,144.19],[1571961600000,140.73],[1571875200000,139.94],[1571788800000,137.24],[1571702400000,136.37],[1571616000000,138.43],[1571356800000,137.41],[1571270400000,139.69],[1571184000000,140.41],[1571097600000,141.57],[1571011200000,139.55],[1570752000000,139.68],[1570665600000,139.1],[1570579200000,138.24],[1570492800000,135.67],[1570406400000,137.12],[1570147200000,138.12],[1570060800000,136.28],[1569974400000,134.65],[1569888000000,137.07],[1569801600000,139.03],[1569542400000,137.73],[1569456000000,139.54],[1569369600000,139.36],[1569283200000,137.38],[1569196800000,139.14],[1568937600000,139.44],[1568851200000,141.07],[1568764800000,138.52],[1568678400000,137.39],[1568592000000,136.33],[1568332800000,137.32],[1568246400000,137.52],[1568160000000,136.12],[1568073600000,136.08],[1567987200000,137.52],[1567728000000,139.1],[1567641600000,140.05],[1567555200000,137.63],[1567468800000,136.04],[1567123200000,137.86],[1567036800000,138.12],[1566950400000,135.56],[1566864000000,135.74],[1566777600000,135.45],[1566518400000,133.39],[1566432000000,137.78],[1566345600000,138.79],[1566259200000,137.26],[1566172800000,138.41],[1565913600000,136.13],[1565827200000,133.68],[1565740800000,133.98],[1565654400000,138.6],[1565568000000,135.79],[1565308800000,137.71],[1565222400000,138.89],[1565136000000,135.28],[1565049600000,134.69],[1564963200000,132.21],[1564704000000,136.9],[1564617600000,138.06],[1564531200000,136.27],[1564444800000,140.35],[1564358400000,141.03],[1564099200000,141.34],[1564012800000,140.19],[1563926400000,140.72],[1563840000000,139.29],[1563753600000,138.43],[1563494400000,136.62],[1563408000000,136.42],[1563321600000,136.27],[1563235200000,137.08],[1563148800000,138.9],[1562889600000,138.9],[1562803200000,138.4],[1562716800000,137.85],[1562630400000,136.46],[1562544000000,136.96],[1562284800000,137.06],[1562112000000,137.46],[1562025600000,136.58],[1561939200000,135.68],[1561680000000,133.96],[1561593600000,134.15],[1561507200000,133.93],[1561420800000,133.43],[1561334400000,137.78],[1561075200000,136.97],[1560988800000,136.95],[1560902400000,135.69],[1560816000000,135.16],[1560729600000,132.85],[1560470400000,132.45],[1560384000000,132.32],[1560297600000,131.49],[1560211200000,132.1],[1560124800000,132.6],[1559865600000,131.4],[1559779200000,127.82],[1559692800000,125.83],[1559606400000,123.16],[1559520000000,119.84],[1559260800000,123.68],[1559174400000,125.73],[1559088000000,124.94],[1559001600000,126.16],[1558656000000,126.24],[1558569600000,126.18],[1558483200000,127.67],[1558396800000,126.9],[1558310400000,126.22],[1558051200000,128.07],[1557964800000,128.93],[1557878400000,126.02],[1557792000000,124.73],[1557705600000,123.35],[1557446400000,127.13],[1557360000000,125.5],[1557273600000,125.51],[1557187200000,125.52],[1557100800000,128.15],[1556841600000,128.9],[1556755200000,126.21],[1556668800000,127.88],[1556582400000,130.6],[1556496000000,129.77],[1556236800000,129.89],[1556150400000,129.15],[1556064000000,125.01],[1555977600000,125.44],[1555891200000,123.76],[1555545600000,123.37],[1555459200000,121.77],[1555372800000,120.77],[1555286400000,121.05],[1555027200000,120.95],[1554940800000,120.33],[1554854400000,120.19],[1554768000000,119.28],[1554681600000,119.93],[1554422400000,119.89],[1554336000000,119.36],[1554249600000,119.97],[1554163200000,119.19],[1554076800000,119.02],[1553817600000,117.94],[1553731200000,116.93],[1553644800000,116.77],[1553558400000,117.91],[1553472000000,117.66],[1553212800000,117.05],[1553126400000,120.22],[1553040000000,117.52],[1552953600000,117.65],[1552867200000,117.57],[1552608000000,115.91],[1552521600000,114.59],[1552435200000,114.5],[1552348800000,113.62],[1552262400000,112.83],[1552003200000,110.51],[1551916800000,110.39],[1551830400000,111.75],[1551744000000,111.7],[1551657600000,112.26],[1551398400000,112.53],[1551312000000,112.03],[1551225600000,112.17],[1551139200000,112.36],[1551052800000,111.59],[1550793600000,110.97],[1550707200000,109.41],[1550620800000,107.15],[1550534400000,108.17],[1550188800000,108.22],[1550102400000,106.9],[1550016000000,106.81],[1549929600000,106.89],[1549843200000,105.25],[1549584000000,105.67],[1549497600000,105.27],[1549411200000,106.03],[1549324800000,107.22],[1549238400000,105.74],[1548979200000,102.78],[1548892800000,104.43],[1548806400000,106.38],[1548720000000,102.94],[1548633600000,105.08],[1548374400000,107.17],[1548288000000,106.2],[1548201600000,106.71],[1548115200000,105.68],[1547769600000,107.71],[1547683200000,106.12],[1547596800000,105.38],[1547510400000,105.01],[1547424000000,102.05],[1547164800000,102.8],[1547078400000,103.6],[1546992000000,104.27],[1546905600000,102.8],[1546819200000,102.06],[1546560000000,101.93],[1546473600000,97.4],[1546387200000,101.12],[1546214400000,101.57],[1545955200000,100.39],[1545868800000,101.18],[1545782400000,100.56],[1545609600000,94.13],[1545350400000,98.23],[1545264000000,101.51],[1545177600000,103.69],[1545091200000,103.97],[1545004800000,102.89],[1544745600000,106.03],[1544659200000,109.45],[1544572800000,109.08],[1544486400000,108.59],[1544400000000,107.59],[1544140800000,104.82],[1544054400000,109.19],[1543881600000,108.52],[1543795200000,112.09],[1543536000000,110.89],[1543449600000,110.19],[1543363200000,111.12],[1543276800000,107.14],[1543190400000,106.47],[1542931200000,103.07],[1542758400000,103.11],[1542672000000,101.71],[1542585600000,104.62],[1542326400000,108.29],[1542240000000,107.28],[1542153600000,104.97],[1542067200000,106.94],[1541980800000,106.87],[1541721600000,109.57],[1541635200000,111.75],[1541548800000,111.96],[1541462400000,107.72],[1541376000000,107.51],[1541116800000,106.16],[1541030400000,105.92],[1540944000000,106.81],[1540857600000,103.73],[1540771200000,103.85],[1540512000000,106.96],[1540425600000,108.3],[1540339200000,102.32],[1540252800000,108.1],[1540166400000,109.63],[1539907200000,108.66],[1539820800000,108.5],[1539734400000,110.71],[1539648000000,111],[1539561600000,107.6],[1539302400000,109.57],[1539216000000,105.91],[1539129600000,106.16],[1539043200000,112.26],[1538956800000,110.85],[1538697600000,112.13],[1538611200000,112.79],[1538524800000,115.17],[1538438400000,115.15],[1538352000000,115.61],[1538092800000,114.37],[1538006400000,114.41],[1537920000000,113.98],[1537833600000,114.45],[1537747200000,114.67],[1537488000000,114.26],[1537401600000,113.57],[1537315200000,111.7],[1537228800000,113.21],[1537142400000,112.14],[1536883200000,113.37],[1536796800000,112.91],[1536710400000,111.71],[1536624000000,111.24],[1536537600000,109.38],[1536278400000,108.21],[1536192000000,108.74],[1536105600000,108.49],[1536019200000,111.71],[1535673600000,112.33],[1535587200000,111.95],[1535500800000,112.02],[1535414400000,110.26],[1535328000000,109.6],[1535068800000,108.4],[1534982400000,107.56],[1534896000000,107.06],[1534809600000,105.98],[1534723200000,106.87],[1534464000000,107.58],[1534377600000,107.64],[1534291200000,107.66],[1534204800000,109.56],[1534118400000,108.21],[1533859200000,109],[1533772800000,109.67],[1533686400000,109.49],[1533600000000,108.88],[1533513600000,108.13],[1533254400000,108.04],[1533168000000,107.57],[1533081600000,106.28],[1532995200000,106.08],[1532908800000,105.37],[1532649600000,107.68],[1532563200000,109.62],[1532476800000,110.83],[1532390400000,107.66],[1532304000000,107.97],[1532044800000,106.27],[1531958400000,104.4],[1531872000000,105.12],[1531785600000,105.95],[1531699200000,104.91],[1531440000000,105.43],[1531353600000,104.19],[1531267200000,101.98],[1531180800000,102.12],[1531094400000,101.85],[1530835200000,101.16],[1530748800000,99.76],[1530576000000,99.05],[1530489600000,100.01],[1530230400000,98.61],[1530144000000,98.63],[1530057600000,97.54],[1529971200000,99.08],[1529884800000,98.39],[1529625600000,100.41],[1529539200000,101.14],[1529452800000,101.87],[1529366400000,100.86],[1529280000000,100.86],[1529020800000,100.13],[1528934400000,101.42],[1528848000000,100.85],[1528761600000,101.31],[1528675200000,101.05],[1528416000000,101.63],[1528329600000,100.88],[1528243200000,102.49],[1528156800000,102.19],[1528070400000,101.67],[1527811200000,100.79],[1527724800000,98.84],[1527638400000,98.95],[1527552000000,98.01],[1527206400000,98.36],[1527120000000,98.31],[1527033600000,98.66],[1526947200000,97.5],[1526860800000,97.6],[1526601600000,96.36],[1526515200000,96.18],[1526428800000,97.15],[1526342400000,97.32],[1526256000000,98.03],[1525996800000,97.7],[1525910400000,97.91],[1525824000000,96.94],[1525737600000,95.81],[1525651200000,96.22],[1525392000000,95.16],[1525305600000,94.07],[1525219200000,93.51],[1525132800000,95],[1525046400000,93.52],[1524787200000,95.82],[1524700800000,94.26],[1524614400000,92.31],[1524528000000,93.12],[1524441600000,95.35],[1524182400000,95],[1524096000000,96.11],[1524009600000,96.44],[1523923200000,96.07],[1523836800000,94.17],[1523577600000,93.08],[1523491200000,93.58],[1523404800000,91.86],[1523318400000,92.88],[1523232000000,90.77],[1522972800000,90.23],[1522886400000,92.38],[1522800000000,92.33],[1522713600000,89.71],[1522627200000,88.52],[1522281600000,91.27],[1522195200000,89.39],[1522108800000,89.47],[1522022400000,93.78],[1521763200000,87.18],[1521676800000,89.79],[1521590400000,92.48],[1521504000000,93.13],[1521417600000,92.89],[1521158400000,94.6],[1521072000000,94.18],[1520985600000,93.85],[1520899200000,94.41],[1520812800000,96.77],[1520553600000,96.54],[1520467200000,94.43],[1520380800000,93.86],[1520294400000,93.32],[1520208000000,93.64],[1519948800000,93.05],[1519862400000,92.85],[1519776000000,93.77],[1519689600000,94.2],[1519603200000,95.42],[1519344000000,94.06],[1519257600000,91.73],[1519171200000,91.49],[1519084800000,92.72],[1518739200000,92],[1518652800000,92.66],[1518566400000,90.81],[1518480000000,89.83],[1518393600000,89.13],[1518134400000,88.18],[1518048000000,85.01],[1517961600000,89.61],[1517875200000,91.33],[1517788800000,88],[1517529600000,91.78],[1517443200000,94.26],[1517356800000,95.01],[1517270400000,92.74],[1517184000000,93.92],[1516924800000,94.06],[1516838400000,92.33],[1516752000000,91.82],[1516665600000,91.9],[1516579200000,91.61],[1516320000000,90],[1516233600000,90.1],[1516147200000,90.14],[1516060800000,88.35],[1515715200000,89.6],[1515628800000,88.08],[1515542400000,87.82],[1515456000000,88.22],[1515369600000,88.28],[1515110400000,88.19],[1515024000000,87.11],[1514937600000,86.35],[1514851200000,85.95],[1514505600000,85.54],[1514419200000,85.72],[1514332800000,85.71],[1514246400000,85.4],[1513900800000,85.51],[1513814400000,85.5],[1513728000000,85.52],[1513641600000,85.83],[1513555200000,86.38],[1513296000000,86.85],[1513209600000,84.69],[1513123200000,85.35],[1513036800000,85.58],[1512950400000,85.23],[1512691200000,84.16],[1512604800000,82.49],[1512518400000,82.78],[1512432000000,81.59],[1512345600000,81.08],[1512086400000,84.26],[1512000000000,84.17],[1511913600000,83.34],[1511827200000,84.88],[1511740800000,83.87],[1511481600000,83.26],[1511308800000,83.11],[1511222400000,83.72],[1511136000000,82.53],[1510876800000,82.4],[1510790400000,83.2],[1510704000000,82.98],[1510617600000,84.05],[1510531200000,83.93],[1510272000000,83.87],[1510185600000,84.09],[1510099200000,84.56],[1510012800000,84.27],[1509926400000,84.47],[1509667200000,84.14],[1509580800000,84.05],[1509494400000,83.18],[1509408000000,83.18],[1509321600000,83.89],[1509062400000,83.81],[1508976000000,78.76],[1508889600000,78.63],[1508803200000,78.86],[1508716800000,78.83],[1508457600000,78.81],[1508371200000,77.91],[1508284800000,77.61],[1508198400000,77.59],[1508112000000,77.65],[1507852800000,77.49],[1507766400000,77.12],[1507680000000,76.42],[1507593600000,76.29],[1507507200000,76.29],[1507248000000,76],[1507161600000,75.97],[1507075200000,74.69],[1506988800000,74.26],[1506902400000,74.61],[1506643200000,74.49],[1506556800000,73.87],[1506470400000,73.85],[1506384000000,73.26],[1506297600000,73.26],[1506038400000,74.41],[1505952000000,74.21],[1505865600000,74.94],[1505779200000,75.44],[1505692800000,75.16],[1505433600000,75.31],[1505347200000,74.77],[1505260800000,75.21],[1505174400000,74.68],[1505088000000,74.76],[1504828800000,73.98],[1504742400000,74.34],[1504656000000,73.4],[1504569600000,73.61],[1504224000000,73.94],[1504137600000,74.77],[1504051200000,74.01],[1503964800000,73.05],[1503878400000,72.83],[1503619200000,72.82],[1503532800000,72.69],[1503446400000,72.72],[1503360000000,73.16],[1503273600000,72.15],[1503014400000,72.49],[1502928000000,72.4],[1502841600000,73.65],[1502755200000,73.22],[1502668800000,73.59],[1502409600000,72.5],[1502323200000,71.41],[1502236800000,72.47],[1502150400000,72.79],[1502064000000,72.4],[1501804800000,72.68],[1501718400000,72.15],[1501632000000,72.26],[1501545600000,72.58],[1501459200000,72.7],[1501200000000,73.04],[1501113600000,73.16],[1501027200000,74.05],[1500940800000,74.19],[1500854400000,73.6],[1500595200000,73.79],[1500508800000,74.22],[1500422400000,73.86],[1500336000000,73.3],[1500249600000,73.35],[1499990400000,72.78],[1499904000000,71.77],[1499817600000,71.15],[1499731200000,69.99],[1499644800000,69.98],[1499385600000,69.46],[1499299200000,68.57],[1499212800000,69.08],[1499040000000,68.17],[1498780800000,68.93],[1498694400000,68.49],[1498608000000,69.8],[1498521600000,69.21],[1498435200000,70.53],[1498176000000,71.21],[1498089600000,70.26],[1498003200000,70.27],[1497916800000,69.91],[1497830400000,70.87],[1497571200000,70],[1497484800000,69.9],[1497398400000,70.27],[1497312000000,70.65],[1497225600000,69.78],[1496966400000,70.32],[1496880000000,71.95],[1496793600000,72.39],[1496707200000,72.52],[1496620800000,72.28],[1496361600000,71.76],[1496275200000,70.1],[1496188800000,69.84],[1496102400000,70.41],[1495756800000,69.96],[1495670400000,69.62],[1495584000000,68.77],[1495497600000,68.68],[1495411200000,68.45],[1495152000000,67.69],[1495065600000,67.71],[1494979200000,67.48],[1494892800000,69.41],[1494806400000,68.43],[1494547200000,68.38],[1494460800000,68.46],[1494374400000,69.31],[1494288000000,69.04],[1494201600000,68.94],[1493942400000,69],[1493856000000,68.81],[1493769600000,69.08],[1493683200000,69.3],[1493596800000,69.41],[1493337600000,68.46],[1493251200000,68.27],[1493164800000,67.83],[1493078400000,67.92],[1492992000000,67.53],[1492732800000,66.4],[1492646400000,65.5],[1492560000000,65.04],[1492473600000,65.39],[1492387200000,65.48],[1492041600000,64.95],[1491955200000,65.23],[1491868800000,65.48],[1491782400000,65.53],[1491523200000,65.68],[1491436800000,65.73],[1491350400000,65.56],[1491264000000,65.73],[1491177600000,65.55],[1490918400000,65.86],[1490832000000,65.71],[1490745600000,65.47],[1490659200000,65.29],[1490572800000,65.1],[1490313600000,64.98],[1490227200000,64.87],[1490140800000,65.03],[1490054400000,64.21],[1489968000000,64.93],[1489708800000,64.87],[1489622400000,64.64],[1489536000000,64.75],[1489449600000,64.41],[1489363200000,64.71],[1489104000000,64.93],[1489017600000,64.73],[1488931200000,64.99],[1488844800000,64.4],[1488758400000,64.27],[1488499200000,64.25],[1488412800000,64.01],[1488326400000,64.94],[1488240000000,63.98],[1488153600000,64.23],[1487894400000,64.62],[1487808000000,64.62],[1487721600000,64.36],[1487635200000,64.49],[1487289600000,64.62],[1487203200000,64.52],[1487116800000,64.53],[1487030400000,64.57],[1486944000000,64.72],[1486684800000,64],[1486598400000,64.06],[1486512000000,63.34],[1486425600000,63.43],[1486339200000,63.64],[1486080000000,63.68],[1485993600000,63.17],[1485907200000,63.58],[1485820800000,64.65],[1485734400000,65.13],[1485475200000,65.78],[1485388800000,64.27],[1485302400000,63.68],[1485216000000,63.52],[1485129600000,62.96],[1484870400000,62.74],[1484784000000,62.3],[1484697600000,62.5],[1484611200000,62.53],[1484265600000,62.7],[1484179200000,62.61],[1484092800000,63.19],[1484006400000,62.62],[1483920000000,62.64],[1483660800000,62.84],[1483574400000,62.3],[1483488000000,62.3],[1483401600000,62.58],[1483056000000,62.14],[1482969600000,62.9],[1482883200000,62.99],[1482796800000,63.28],[1482451200000,63.24],[1482364800000,63.55],[1482278400000,63.54],[1482192000000,63.54],[1482105600000,63.62],[1481846400000,62.3],[1481760000000,62.58],[1481673600000,62.68],[1481587200000,62.98],[1481500800000,62.17],[1481241600000,61.97],[1481155200000,61.01],[1481068800000,61.37],[1480982400000,59.95],[1480896000000,60.22],[1480636800000,59.25],[1480550400000,59.2],[1480464000000,60.26],[1480377600000,61.09],[1480291200000,60.61],[1480032000000,60.53],[1479859200000,60.4],[1479772800000,61.12],[1479686400000,60.86],[1479427200000,60.35],[1479340800000,60.64],[1479254400000,59.65],[1479168000000,58.87],[1479081600000,58.12],[1478822400000,59.02],[1478736000000,58.7],[1478649600000,60.17],[1478563200000,60.47],[1478476800000,60.42],[1478217600000,58.71],[1478131200000,59.21],[1478044800000,59.43],[1477958400000,59.8],[1477872000000,59.92],[1477612800000,59.87],[1477526400000,60.1],[1477440000000,60.63],[1477353600000,60.99],[1477267200000,61],[1477008000000,59.66],[1476921600000,57.25],[1476835200000,57.53],[1476748800000,57.66],[1476662400000,57.22],[1476403200000,57.42],[1476316800000,56.92],[1476230400000,57.11],[1476144000000,57.19],[1476057600000,58.04],[1475798400000,57.8],[1475712000000,57.74],[1475625600000,57.64],[1475539200000,57.24],[1475452800000,57.42],[1475193600000,57.6],[1475107200000,57.4],[1475020800000,58.03],[1474934400000,57.95],[1474848000000,56.9],[1474588800000,57.43],[1474502400000,57.82],[1474416000000,57.76],[1474329600000,56.81],[1474243200000,56.93],[1473984000000,57.25],[1473897600000,57.19],[1473811200000,56.26],[1473724800000,56.53],[1473638400000,57.05],[1473379200000,56.21],[1473292800000,57.43],[1473206400000,57.66],[1473120000000,57.61],[1472774400000,57.67],[1472688000000,57.59],[1472601600000,57.46],[1472515200000,57.89],[1472428800000,58.1],[1472169600000,58.03],[1472083200000,58.17],[1471996800000,57.95],[1471910400000,57.89],[1471824000000,57.67],[1471564800000,57.62],[1471478400000,57.6],[1471392000000,57.56],[1471305600000,57.44],[1471219200000,58.12],[1470960000000,57.94],[1470873600000,58.3],[1470787200000,58.02],[1470700800000,58.2],[1470614400000,58.06],[1470355200000,57.96],[1470268800000,57.39],[1470182400000,56.97],[1470096000000,56.58],[1470009600000,56.58],[1469750400000,56.68],[1469664000000,56.21],[1469577600000,56.19],[1469491200000,56.76],[1469404800000,56.73],[1469145600000,56.57],[1469059200000,55.8],[1468972800000,55.91],[1468886400000,53.09],[1468800000000,53.96],[1468540800000,53.7],[1468454400000,53.74],[1468368000000,53.51],[1468281600000,53.21],[1468195200000,52.59],[1467936000000,52.3],[1467849600000,51.38],[1467763200000,51.38],[1467676800000,51.17],[1467331200000,51.16],[1467244800000,51.17],[1467158400000,50.54],[1467072000000,49.44],[1466985600000,48.43],[1466726400000,49.83],[1466640000000,51.91],[1466553600000,50.99],[1466467200000,51.19],[1466380800000,50.07],[1466121600000,50.13],[1466035200000,50.39],[1465948800000,49.69],[1465862400000,49.83],[1465776000000,50.14],[1465516800000,51.48],[1465430400000,51.62],[1465344000000,52.04],[1465257600000,52.1],[1465171200000,52.13],[1464912000000,51.79],[1464825600000,52.48],[1464739200000,52.85],[1464652800000,53],[1464307200000,52.32],[1464220800000,51.89],[1464134400000,52.12],[1464048000000,51.59],[1463961600000,50.03],[1463702400000,50.62],[1463616000000,50.32],[1463529600000,50.81],[1463443200000,50.51],[1463356800000,51.83],[1463097600000,51.08],[1463011200000,51.51],[1462924800000,51.05],[1462838400000,51.02],[1462752000000,50.07],[1462492800000,50.39],[1462406400000,49.94],[1462320000000,49.87],[1462233600000,49.78],[1462147200000,50.61],[1461888000000,49.87],[1461801600000,49.9],[1461715200000,50.94],[1461628800000,51.44],[1461542400000,52.11],[1461283200000,51.78],[1461196800000,55.78],[1461110400000,55.59],[1461024000000,56.39],[1460937600000,56.46],[1460678400000,55.65],[1460592000000,55.36],[1460505600000,55.35],[1460419200000,54.65],[1460332800000,54.31],[1460073600000,54.42],[1459987200000,54.46],[1459900800000,55.12],[1459814400000,54.56],[1459728000000,55.43],[1459468800000,55.57],[1459382400000,55.23],[1459296000000,55.05],[1459209600000,54.71],[1459123200000,53.54],[1458777600000,54.21],[1458691200000,53.97],[1458604800000,54.07],[1458518400000,53.86],[1458259200000,53.49],[1458172800000,54.66],[1458086400000,54.35],[1458000000000,53.59],[1457913600000,53.17],[1457654400000,53.07],[1457568000000,52.05],[1457481600000,52.84],[1457395200000,51.65],[1457308800000,51.03],[1457049600000,52.03],[1456963200000,52.35],[1456876800000,52.95],[1456790400000,52.58],[1456704000000,50.88],[1456444800000,51.3],[1456358400000,52.1],[1456272000000,51.36],[1456185600000,51.18],[1456099200000,52.65],[1455840000000,51.82],[1455753600000,52.19],[1455667200000,52.42],[1455580800000,51.09],[1455235200000,50.5],[1455148800000,49.69],[1455062400000,49.71],[1454976000000,49.28],[1454889600000,49.41],[1454630400000,50.16],[1454544000000,52],[1454457600000,52.16],[1454371200000,53],[1454284800000,54.71],[1454025600000,55.09],[1453939200000,52.055],[1453852800000,51.22],[1453766400000,52.17],[1453680000000,51.79],[1453420800000,52.29],[1453334400000,50.48],[1453248000000,50.79],[1453161600000,50.56],[1452816000000,50.99],[1452729600000,53.11],[1452643200000,51.64],[1452556800000,52.78],[1452470400000,52.3],[1452211200000,52.33],[1452124800000,52.17],[1452038400000,54.05],[1451952000000,55.05],[1451865600000,54.8],[1451520000000,55.48],[1451433600000,56.31],[1451347200000,56.55],[1451260800000,55.95],[1450915200000,55.67],[1450828800000,55.82],[1450742400000,55.35],[1450656000000,54.83],[1450396800000,54.13],[1450310400000,55.7],[1450224000000,56.13],[1450137600000,55.2],[1450051200000,55.14],[1449792000000,54.06],[1449705600000,55.27],[1449619200000,54.98],[1449532800000,55.79],[1449446400000,55.81],[1449187200000,55.91],[1449100800000,54.2],[1449014400000,55.21],[1448928000000,55.22],[1448841600000,54.35],[1448582400000,53.93],[1448409600000,53.69],[1448323200000,54.25],[1448236800000,54.19],[1447977600000,54.19],[1447891200000,53.94],[1447804800000,53.85],[1447718400000,52.97],[1447632000000,53.765],[1447372800000,52.84],[1447286400000,53.32],[1447200000000,53.65],[1447113600000,53.51],[1447027200000,54.16],[1446768000000,54.92],[1446681600000,54.38],[1446595200000,54.4],[1446508800000,54.15],[1446422400000,53.24],[1446163200000,52.64],[1446076800000,53.36],[1445990400000,53.98],[1445904000000,53.69],[1445817600000,54.25],[1445558400000,52.87],[1445472000000,48.03],[1445385600000,47.2],[1445299200000,47.77],[1445212800000,47.62],[1444953600000,47.51],[1444867200000,47.01],[1444780800000,46.68],[1444694400000,46.89],[1444608000000,47],[1444348800000,47.11],[1444262400000,47.45],[1444176000000,46.8],[1444089600000,46.75],[1444003200000,46.63],[1443744000000,45.57],[1443657600000,44.61],[1443571200000,44.2],[1443484800000,43.44],[1443398400000,43.29],[1443139200000,43.94],[1443052800000,43.91],[1442966400000,43.87],[1442880000000,43.9],[1442793600000,44.11],[1442534400000,43.48],[1442448000000,44.25],[1442361600000,44.3],[1442275200000,43.98],[1442188800000,43.04],[1441929600000,43.48],[1441843200000,43.29],[1441756800000,43.07],[1441670400000,43.89],[1441324800000,42.61],[1441238400000,43.5],[1441152000000,43.36],[1441065600000,41.82],[1440979200000,43.52],[1440720000000,43.93],[1440633600000,43.9],[1440547200000,42.71],[1440460800000,40.47],[1440374400000,41.68],[1440115200000,43.07],[1440028800000,45.66],[1439942400000,46.61],[1439856000000,47.27],[1439769600000,47.32],[1439510400000,47],[1439424000000,46.73],[1439337600000,46.74],[1439251200000,46.41],[1439164800000,47.33],[1438905600000,46.74],[1438819200000,46.62],[1438732800000,47.58],[1438646400000,47.54],[1438560000000,46.81],[1438300800000,46.7],[1438214400000,46.88],[1438128000000,46.29],[1438041600000,45.34],[1437955200000,45.35],[1437696000000,45.94],[1437609600000,46.11],[1437523200000,45.54],[1437436800000,47.28],[1437350400000,46.92],[1437091200000,46.62],[1437004800000,46.66],[1436918400000,45.76],[1436832000000,45.62],[1436745600000,45.54],[1436486400000,44.61],[1436400000000,44.52],[1436313600000,44.24],[1436227200000,44.3],[1436140800000,44.39],[1435795200000,44.4],[1435708800000,44.445],[1435622400000,44.15],[1435536000000,44.37],[1435276800000,45.26],[1435190400000,45.65],[1435104000000,45.635],[1435017600000,45.91],[1434931200000,46.23],[1434672000000,46.1],[1434585600000,46.72],[1434499200000,45.97],[1434412800000,45.83],[1434326400000,45.475],[1434067200000,45.97],[1433980800000,46.44],[1433894400000,46.61],[1433808000000,45.65],[1433721600000,45.73],[1433462400000,46.14],[1433376000000,46.36],[1433289600000,46.85],[1433203200000,46.92],[1433116800000,47.23],[1432857600000,46.86],[1432771200000,47.45],[1432684800000,47.61],[1432598400000,46.59],[1432252800000,46.9],[1432166400000,47.42],[1432080000000,47.58],[1431993600000,47.58],[1431907200000,48.01],[1431648000000,48.295],[1431561600000,48.72],[1431475200000,47.625],[1431388800000,47.35],[1431302400000,47.37],[1431043200000,47.75],[1430956800000,46.7],[1430870400000,46.28],[1430784000000,47.6],[1430697600000,48.24],[1430438400000,48.655],[1430352000000,48.64],[1430265600000,49.06],[1430179200000,49.155],[1430092800000,48.03],[1429833600000,47.87],[1429747200000,43.34],[1429660800000,42.985],[1429574400000,42.635],[1429488000000,42.905],[1429228800000,41.615],[1429142400000,42.16],[1429056000000,42.255],[1428969600000,41.65],[1428883200000,41.76],[1428624000000,41.72],[1428537600000,41.48],[1428451200000,41.42],[1428364800000,41.53],[1428278400000,41.545],[1427932800000,40.29],[1427846400000,40.72],[1427760000000,40.655],[1427673600000,40.96],[1427414400000,40.97],[1427328000000,41.21],[1427241600000,41.46],[1427155200000,42.9],[1427068800000,42.855],[1426809600000,42.88],[1426723200000,42.285],[1426636800000,42.5],[1426550400000,41.695],[1426464000000,41.56],[1426204800000,41.38],[1426118400000,41.02],[1426032000000,41.98],[1425945600000,42.03],[1425859200000,42.85],[1425600000000,42.36],[1425513600000,43.11],[1425427200000,43.055],[1425340800000,43.28],[1425254400000,43.88],[1424995200000,43.85],[1424908800000,44.055],[1424822400000,43.99],[1424736000000,44.09],[1424649600000,44.15],[1424390400000,43.855],[1424304000000,43.5],[1424217600000,43.53],[1424131200000,43.58],[1423785600000,43.87],[1423699200000,43.09],[1423612800000,42.38],[1423526400000,42.6],[1423440000000,42.36],[1423180800000,42.41],[1423094400000,42.45],[1423008000000,41.84],[1422921600000,41.6],[1422835200000,41.28],[1422576000000,40.4],[1422489600000,42.01],[1422403200000,41.19],[1422316800000,42.66],[1422230400000,47.01],[1421971200000,47.18],[1421884800000,47.13],[1421798400000,45.92],[1421712000000,46.39],[1421366400000,46.24],[1421280000000,45.48],[1421193600000,45.955],[1421107200000,46.355],[1421020800000,46.6],[1420761600000,47.19],[1420675200000,47.59],[1420588800000,46.23],[1420502400000,45.65],[1420416000000,46.325],[1420156800000,46.76],[1419984000000,46.45],[1419897600000,47.02],[1419811200000,47.45],[1419552000000,47.88],[1419379200000,48.14],[1419292800000,48.45],[1419206400000,47.98],[1418947200000,47.66],[1418860800000,47.52],[1418774400000,45.74],[1418688000000,45.16],[1418601600000,46.67],[1418342400000,46.95],[1418256000000,47.17],[1418169600000,46.9],[1418083200000,47.59],[1417996800000,47.695],[1417737600000,48.42],[1417651200000,48.84],[1417564800000,48.08],[1417478400000,48.46],[1417392000000,48.62],[1417132800000,47.81],[1416960000000,47.75],[1416873600000,47.47],[1416787200000,47.59],[1416528000000,47.98],[1416441600000,48.7],[1416355200000,48.22],[1416268800000,48.74],[1416182400000,49.46],[1415923200000,49.58],[1415836800000,49.61],[1415750400000,48.78],[1415664000000,48.87],[1415577600000,48.89],[1415318400000,48.68],[1415232000000,48.7],[1415145600000,47.86],[1415059200000,47.57],[1414972800000,47.44],[1414713600000,46.95],[1414627200000,46.05],[1414540800000,46.62],[1414454400000,46.49],[1414368000000,45.91],[1414108800000,46.13],[1414022400000,45.02],[1413936000000,44.38],[1413849600000,44.88],[1413763200000,44.08],[1413504000000,43.63],[1413417600000,42.74],[1413331200000,43.22],[1413244800000,43.73],[1413158400000,43.65],[1412899200000,44.03],[1412812800000,45.85],[1412726400000,46.78],[1412640000000,45.53],[1412553600000,46.09],[1412294400000,46.09],[1412208000000,45.76],[1412121600000,45.9],[1412035200000,46.36],[1411948800000,46.44],[1411689600000,46.41],[1411603200000,46.04],[1411516800000,47.08],[1411430400000,46.56],[1411344000000,47.06],[1411084800000,47.52],[1410998400000,46.68],[1410912000000,46.52],[1410825600000,46.76],[1410739200000,46.24],[1410480000000,46.695],[1410393600000,47],[1410307200000,46.84],[1410220800000,46.76],[1410134400000,46.47],[1409875200000,45.91],[1409788800000,45.26],[1409702400000,44.96],[1409616000000,45.09],[1409270400000,45.43],[1409184000000,44.88],[1409097600000,44.87],[1409011200000,45.005],[1408924800000,45.17],[1408665600000,45.15],[1408579200000,45.22],[1408492800000,44.95],[1408406400000,45.33],[1408320000000,45.11],[1408060800000,44.79],[1407974400000,44.27],[1407888000000,44.08],[1407801600000,43.52],[1407715200000,43.2],[1407456000000,43.2],[1407369600000,43.23],[1407283200000,42.74],[1407196800000,43.08],[1407110400000,43.37],[1406851200000,42.86],[1406764800000,43.16],[1406678400000,43.5785],[1406592000000,43.885],[1406505600000,43.97],[1406246400000,44.5],[1406160000000,44.4],[1406073600000,44.87],[1405987200000,44.83],[1405900800000,44.835],[1405641600000,44.69],[1405555200000,44.53],[1405468800000,44.08],[1405382400000,42.45],[1405296000000,42.14],[1405036800000,42.09],[1404950400000,41.685],[1404864000000,41.67],[1404777600000,41.78],[1404691200000,41.99],[1404345600000,41.8],[1404259200000,41.9],[1404172800000,41.87],[1404086400000,41.7],[1403827200000,42.25],[1403740800000,41.72],[1403654400000,42.03],[1403568000000,41.745],[1403481600000,41.99],[1403222400000,41.68],[1403136000000,41.51],[1403049600000,41.65],[1402963200000,41.68],[1402876800000,41.5],[1402617600000,41.23],[1402531200000,40.58],[1402444800000,40.86],[1402358400000,41.11],[1402272000000,41.27],[1402012800000,41.48],[1401926400000,41.21],[1401840000000,40.32],[1401753600000,40.29],[1401667200000,40.79],[1401408000000,40.94],[1401321600000,40.34],[1401235200000,40.01],[1401148800000,40.19],[1400803200000,40.12],[1400716800000,40.1],[1400630400000,40.35],[1400544000000,39.68],[1400457600000,39.75],[1400198400000,39.83],[1400112000000,39.6],[1400025600000,40.24],[1399939200000,40.42],[1399852800000,39.97],[1399593600000,39.54],[1399507200000,39.64],[1399420800000,39.425],[1399334400000,39.06],[1399248000000,39.43],[1398988800000,39.69],[1398902400000,40],[1398816000000,40.4],[1398729600000,40.51],[1398643200000,40.87],[1398384000000,39.91],[1398297600000,39.86],[1398211200000,39.69],[1398124800000,39.99],[1398038400000,39.94],[1397692800000,40.01],[1397606400000,40.4],[1397520000000,39.75],[1397433600000,39.18],[1397174400000,39.209],[1397088000000,39.36],[1397001600000,40.47],[1396915200000,39.82],[1396828800000,39.8],[1396569600000,39.87],[1396483200000,41.01],[1396396800000,41.35],[1396310400000,41.42],[1396224000000,40.99],[1395964800000,40.3],[1395878400000,39.36],[1395792000000,39.79],[1395705600000,40.34],[1395619200000,40.5],[1395360000000,40.16],[1395273600000,40.33],[1395187200000,39.27],[1395100800000,39.55],[1395014400000,38.05],[1394755200000,37.7],[1394668800000,37.89],[1394582400000,38.27],[1394496000000,38.02],[1394409600000,37.82],[1394150400000,37.9],[1394064000000,38.15],[1393977600000,38.11],[1393891200000,38.41],[1393804800000,37.78],[1393545600000,38.31],[1393459200000,37.86],[1393372800000,37.47],[1393286400000,37.54],[1393200000000,37.69],[1392940800000,37.98],[1392854400000,37.75],[1392768000000,37.51],[1392681600000,37.42],[1392336000000,37.62],[1392249600000,37.61],[1392163200000,37.47],[1392076800000,37.175],[1391990400000,36.8],[1391731200000,36.56],[1391644800000,36.18],[1391558400000,35.82],[1391472000000,36.35],[1391385600000,36.48],[1391126400000,37.84],[1391040000000,36.86],[1390953600000,36.66],[1390867200000,36.27],[1390780800000,36.03],[1390521600000,36.805],[1390435200000,36.055],[1390348800000,35.93],[1390262400000,36.17],[1389916800000,36.38],[1389830400000,36.89],[1389744000000,36.76],[1389657600000,35.78],[1389571200000,34.98],[1389312000000,36.04],[1389225600000,35.53],[1389139200000,35.76],[1389052800000,36.41],[1388966400000,36.13],[1388707200000,36.91],[1388620800000,37.16],[1388448000000,37.41],[1388361600000,37.29],[1388102400000,37.29],[1388016000000,37.44],[1387843200000,37.08],[1387756800000,36.62],[1387497600000,36.8],[1387411200000,36.25],[1387324800000,36.58],[1387238400000,36.52],[1387152000000,36.885],[1386892800000,36.69],[1386806400000,37.22],[1386720000000,37.61],[1386633600000,38.11],[1386547200000,38.705],[1386288000000,38.36],[1386201600000,38],[1386115200000,38.94],[1386028800000,38.31],[1385942400000,38.45],[1385683200000,38.13],[1385510400000,37.6],[1385424000000,37.35],[1385337600000,37.64],[1385078400000,37.57],[1384992000000,37.4],[1384905600000,37.08],[1384819200000,36.74],[1384732800000,37.2],[1384473600000,37.841],[1384387200000,38.021],[1384300800000,38.155],[1384214400000,37.36],[1384128000000,37.59],[1383868800000,37.78],[1383782400000,37.5],[1383696000000,38.18],[1383609600000,36.64],[1383523200000,35.94],[1383264000000,35.525],[1383177600000,35.405],[1383091200000,35.54],[1383004800000,35.52],[1382918400000,35.57],[1382659200000,35.73],[1382572800000,33.72],[1382486400000,33.76],[1382400000000,34.58],[1382313600000,34.99],[1382054400000,34.96],[1381968000000,34.92],[1381881600000,34.64],[1381795200000,34.49],[1381708800000,34.45],[1381449600000,34.13],[1381363200000,33.76],[1381276800000,33.07],[1381190400000,33.01],[1381104000000,33.3],[1380844800000,33.88],[1380758400000,33.86],[1380672000000,33.92],[1380585600000,33.58],[1380499200000,33.28],[1380240000000,33.27],[1380153600000,32.77],[1380067200000,32.505],[1379980800000,32.455],[1379894400000,32.74],[1379635200000,32.791],[1379548800000,33.64],[1379462400000,33.32],[1379376000000,32.93],[1379289600000,32.801],[1379030400000,33.03],[1378944000000,32.69],[1378857600000,32.74],[1378771200000,32.39],[1378684800000,31.655],[1378425600000,31.152],[1378339200000,31.235],[1378252800000,31.195],[1378166400000,31.88],[1377820800000,33.4],[1377734400000,33.55],[1377648000000,33.02],[1377561600000,33.26],[1377475200000,34.15],[1377216000000,34.75],[1377129600000,32.39],[1377043200000,31.61],[1376956800000,31.62],[1376870400000,31.393],[1376611200000,31.8],[1376524800000,31.79],[1376438400000,32.35],[1376352000000,32.23],[1376265600000,32.87],[1376006400000,32.7],[1375920000000,32.89],[1375833600000,32.063],[1375747200000,31.58],[1375660800000,31.7],[1375401600000,31.89],[1375315200000,31.67],[1375228800000,31.84],[1375142400000,31.85],[1375056000000,31.54],[1374796800000,31.62],[1374710400000,31.39],[1374624000000,31.96],[1374537600000,31.82],[1374451200000,32.01],[1374192000000,31.4],[1374105600000,35.44],[1374019200000,35.74],[1373932800000,36.27],[1373846400000,36.17],[1373587200000,35.67],[1373500800000,35.685],[1373414400000,34.7],[1373328000000,34.35],[1373241600000,34.325],[1372982400000,34.21],[1372809600000,34.01],[1372723200000,33.94],[1372636800000,34.36],[1372377600000,34.545],[1372291200000,34.62],[1372204800000,34.35],[1372118400000,33.67],[1372032000000,33.715],[1371772800000,33.265],[1371686400000,33.49],[1371600000000,34.59],[1371513600000,34.98],[1371427200000,35],[1371168000000,34.4],[1371081600000,34.715],[1370995200000,35],[1370908800000,34.84],[1370822400000,35.47],[1370563200000,35.67],[1370476800000,34.96],[1370390400000,34.78],[1370304000000,34.99],[1370217600000,35.59],[1369958400000,34.9],[1369872000000,35.03],[1369785600000,34.88],[1369699200000,35.02],[1369353600000,34.269],[1369267200000,34.15],[1369180800000,34.61],[1369094400000,34.85],[1369008000000,35.08],[1368748800000,34.87],[1368662400000,34.08],[1368576000000,33.845],[1368489600000,33.53],[1368403200000,33.03],[1368144000000,32.69],[1368057600000,32.66],[1367971200000,32.99],[1367884800000,33.31],[1367798400000,33.75],[1367539200000,33.49],[1367452800000,33.16],[1367366400000,32.72],[1367280000000,33.1],[1367193600000,32.61],[1366934400000,31.79],[1366848000000,31.94],[1366761600000,31.76],[1366675200000,30.6],[1366588800000,30.8],[1366329600000,29.765],[1366243200000,28.79],[1366156800000,28.825],[1366070400000,28.97],[1365984000000,28.69],[1365724800000,28.79],[1365638400000,28.935],[1365552000000,30.28],[1365465600000,29.61],[1365379200000,28.59],[1365120000000,28.7],[1365033600000,28.595],[1364947200000,28.56],[1364860800000,28.8],[1364774400000,28.61],[1364428800000,28.605],[1364342400000,28.37],[1364256000000,28.155],[1364169600000,28.16],[1363910400000,28.25],[1363824000000,28.11],[1363737600000,28.315],[1363651200000,28.18],[1363564800000,28.1],[1363305600000,28.035],[1363219200000,28.135],[1363132800000,27.915],[1363046400000,27.91],[1362960000000,27.87],[1362700800000,28],[1362614400000,28.14],[1362528000000,28.09],[1362441600000,28.35],[1362355200000,28.15],[1362096000000,27.95],[1362009600000,27.8],[1361923200000,27.81],[1361836800000,27.37],[1361750400000,27.37],[1361491200000,27.76],[1361404800000,27.49],[1361318400000,27.87],[1361232000000,28.045],[1360886400000,28.01],[1360800000000,28.04],[1360713600000,28.03],[1360627200000,27.88],[1360540800000,27.86],[1360281600000,27.55],[1360195200000,27.283],[1360108800000,27.34],[1360022400000,27.495],[1359936000000,27.44],[1359676800000,27.93],[1359590400000,27.45],[1359504000000,27.85],[1359417600000,28.01],[1359331200000,27.911],[1359072000000,27.88],[1358985600000,27.63],[1358899200000,27.61],[1358812800000,27.15],[1358467200000,27.25],[1358380800000,27.25],[1358294400000,27.04],[1358208000000,27.21],[1358121600000,26.89],[1357862400000,26.83],[1357776000000,26.46],[1357689600000,26.7],[1357603200000,26.55],[1357516800000,26.69],[1357257600000,26.74],[1357171200000,27.25],[1357084800000,27.62],[1356912000000,26.7097],[1356652800000,26.55],[1356566400000,26.96],[1356480000000,26.86],[1356307200000,27.06],[1356048000000,27.45],[1355961600000,27.68],[1355875200000,27.31],[1355788800000,27.56],[1355702400000,27.095],[1355443200000,26.81],[1355356800000,27.11],[1355270400000,27.24],[1355184000000,27.32],[1355097600000,26.94],[1354838400000,26.455],[1354752000000,26.725],[1354665600000,26.67],[1354579200000,26.37],[1354492800000,26.4294],[1354233600000,26.615],[1354147200000,26.95],[1354060800000,27.36],[1353974400000,27.08],[1353888000000,27.385],[1353628800000,27.7],[1353456000000,26.95],[1353369600000,26.71],[1353283200000,26.7277],[1353024000000,26.5209],[1352937600000,26.6607],[1352851200000,26.84],[1352764800000,27.0895],[1352678400000,28.22],[1352419200000,28.83],[1352332800000,28.81],[1352246400000,29.08],[1352160000000,29.86],[1352073600000,29.63],[1351814400000,29.4998],[1351728000000,29.515],[1351641600000,28.54],[1351209600000,28.21],[1351123200000,27.88],[1351036800000,27.9019],[1350950400000,28.047],[1350864000000,28],[1350604800000,28.64],[1350518400000,29.495],[1350432000000,29.59],[1350345600000,29.49],[1350259200000,29.51],[1350000000000,29.2],[1349913600000,28.95],[1349827200000,28.98],[1349740800000,29.28],[1349654400000,29.78],[1349395200000,29.85],[1349308800000,30.03],[1349222400000,29.86],[1349136000000,29.66],[1349049600000,29.49],[1348790400000,29.76],[1348704000000,30.16],[1348617600000,30.165],[1348531200000,30.39],[1348444800000,30.78],[1348185600000,31.19],[1348099200000,31.45],[1348012800000,31.052],[1347926400000,31.175],[1347840000000,31.21],[1347580800000,31.21],[1347494400000,30.935],[1347408000000,30.78],[1347321600000,30.79],[1347235200000,30.72],[1346976000000,30.95],[1346889600000,31.345],[1346803200000,30.39],[1346716800000,30.385],[1346371200000,30.82],[1346284800000,30.32],[1346198400000,30.65],[1346112000000,30.63],[1346025600000,30.69],[1345766400000,30.56],[1345680000000,30.255],[1345593600000,30.54],[1345507200000,30.8],[1345420800000,30.74],[1345161600000,30.9],[1345075200000,30.78],[1344988800000,30.2],[1344902400000,30.13],[1344816000000,30.39],[1344556800000,30.42],[1344470400000,30.5],[1344384000000,30.33],[1344297600000,30.26],[1344211200000,29.95],[1343952000000,29.75],[1343865600000,29.19],[1343779200000,29.41],[1343692800000,29.47],[1343606400000,29.64],[1343347200000,29.755],[1343260800000,29.16],[1343174400000,28.83],[1343088000000,29.15],[1343001600000,29.28],[1342742400000,30.115],[1342656000000,30.665],[1342569600000,30.45],[1342483200000,29.66],[1342396800000,29.44],[1342137600000,29.39],[1342051200000,28.63],[1341964800000,29.3],[1341878400000,29.74],[1341792000000,30],[1341532800000,30.185],[1341446400000,30.7],[1341273600000,30.76],[1341187200000,30.56],[1340928000000,30.59],[1340841600000,29.91],[1340755200000,30.17],[1340668800000,30.02],[1340582400000,29.865],[1340323200000,30.7],[1340236800000,30.135],[1340150400000,30.93],[1340064000000,30.7],[1339977600000,29.84],[1339718400000,30.02],[1339632000000,29.34],[1339545600000,29.13],[1339459200000,29.29],[1339372800000,28.895],[1339113600000,29.65],[1339027200000,29.23],[1338940800000,29.35],[1338854400000,28.505],[1338768000000,28.55],[1338508800000,28.45],[1338422400000,29.19],[1338336000000,29.34],[1338249600000,29.56],[1337904000000,29.06],[1337817600000,29.07],[1337731200000,29.11],[1337644800000,29.76],[1337558400000,29.75],[1337299200000,29.27],[1337212800000,29.72],[1337126400000,29.9],[1337040000000,30.21],[1336953600000,30.68],[1336694400000,31.16],[1336608000000,30.74],[1336521600000,30.76],[1336435200000,30.5],[1336348800000,30.65],[1336089600000,30.98],[1336003200000,31.76],[1335916800000,31.8],[1335830400000,32.01],[1335744000000,32.015],[1335484800000,31.98],[1335398400000,32.11],[1335312000000,32.2],[1335225600000,31.92],[1335139200000,32.12],[1334880000000,32.42],[1334793600000,31.01],[1334707200000,31.14],[1334620800000,31.44],[1334534400000,31.075],[1334275200000,30.81],[1334188800000,30.975],[1334102400000,30.345],[1334016000000,30.47],[1333929600000,31.1],[1333584000000,31.52],[1333497600000,31.21],[1333411200000,31.94],[1333324800000,32.29],[1333065600000,32.255],[1332979200000,32.12],[1332892800000,32.19],[1332806400000,32.52],[1332720000000,32.59],[1332460800000,32.01],[1332374400000,31.995],[1332288000000,31.91],[1332201600000,31.99],[1332115200000,32.2],[1331856000000,32.6],[1331769600000,32.85],[1331683200000,32.77],[1331596800000,32.67],[1331510400000,32.04],[1331251200000,31.99],[1331164800000,32.01],[1331078400000,31.84],[1330992000000,31.555],[1330905600000,31.8],[1330646400000,32.075],[1330560000000,32.29],[1330473600000,31.74],[1330387200000,31.87],[1330300800000,31.35],[1330041600000,31.48],[1329955200000,31.37],[1329868800000,31.27],[1329782400000,31.44],[1329436800000,31.25],[1329350400000,31.285],[1329264000000,30.05],[1329177600000,30.25],[1329091200000,30.58],[1328832000000,30.495],[1328745600000,30.77],[1328659200000,30.66],[1328572800000,30.35],[1328486400000,30.2],[1328227200000,30.24],[1328140800000,29.95],[1328054400000,29.89],[1327968000000,29.53],[1327881600000,29.61],[1327622400000,29.23],[1327536000000,29.5],[1327449600000,29.56],[1327363200000,29.34],[1327276800000,29.73],[1327017600000,29.71],[1326931200000,28.12],[1326844800000,28.23],[1326758400000,28.255],[1326412800000,28.25],[1326326400000,28],[1326240000000,27.72],[1326153600000,27.84],[1326067200000,27.74],[1325808000000,28.105],[1325721600000,27.68],[1325635200000,27.4],[1325548800000,26.765],[1325203200000,25.96],[1325116800000,26.02],[1325030400000,25.82],[1324944000000,26.04],[1324598400000,26.03],[1324512000000,25.81],[1324425600000,25.76],[1324339200000,26.025],[1324252800000,25.53],[1323993600000,26],[1323907200000,25.56],[1323820800000,25.59],[1323734400000,25.76],[1323648000000,25.51],[1323388800000,25.7],[1323302400000,25.4],[1323216000000,25.6],[1323129600000,25.66],[1323043200000,25.7],[1322784000000,25.22],[1322697600000,25.28],[1322611200000,25.58],[1322524800000,24.84],[1322438400000,24.87],[1322179200000,24.3],[1322006400000,24.47],[1321920000000,24.79],[1321833600000,25],[1321574400000,25.3],[1321488000000,25.54],[1321401600000,26.07],[1321315200000,26.74],[1321228800000,26.76],[1320969600000,26.91],[1320883200000,26.28],[1320796800000,26.2],[1320710400000,27.16],[1320624000000,26.8],[1320364800000,26.25],[1320278400000,26.53],[1320192000000,26.01],[1320105600000,25.99],[1320019200000,26.63],[1319760000000,26.98],[1319673600000,27.25],[1319587200000,26.59],[1319500800000,26.81],[1319414400000,27.19],[1319155200000,27.16],[1319068800000,27.04],[1318982400000,27.13],[1318896000000,27.31],[1318809600000,26.98],[1318550400000,27.27],[1318464000000,27.18],[1318377600000,26.96],[1318291200000,27],[1318204800000,26.94],[1317945600000,26.25],[1317859200000,26.34],[1317772800000,25.89],[1317686400000,25.34],[1317600000000,24.53],[1317340800000,24.89],[1317254400000,25.45],[1317168000000,25.575],[1317081600000,25.67],[1316995200000,25.44],[1316736000000,25.06],[1316649600000,25.06],[1316563200000,25.99],[1316476800000,26.98],[1316390400000,27.21],[1316131200000,27.12],[1316044800000,26.99],[1315958400000,26.5],[1315872000000,26.04],[1315785600000,25.89],[1315526400000,25.74],[1315440000000,26.22],[1315353600000,26],[1315267200000,25.51],[1314921600000,25.8],[1314835200000,26.21],[1314748800000,26.6],[1314662400000,26.23],[1314576000000,25.84],[1314316800000,25.25],[1314230400000,24.57],[1314144000000,24.9],[1314057600000,24.72],[1313971200000,23.98],[1313712000000,24.05],[1313625600000,24.67],[1313539200000,25.245],[1313452800000,25.35],[1313366400000,25.51],[1313107200000,25.1],[1313020800000,25.19],[1312934400000,24.2],[1312848000000,25.58],[1312761600000,24.48],[1312502400000,25.68],[1312416000000,25.94],[1312329600000,26.92],[1312243200000,26.8],[1312156800000,27.27],[1311897600000,27.4],[1311811200000,27.72],[1311724800000,27.33],[1311638400000,28.08],[1311552000000,27.91],[1311292800000,27.53],[1311206400000,27.095],[1311120000000,27.06],[1311033600000,27.54],[1310947200000,26.59],[1310688000000,26.78],[1310601600000,26.47],[1310515200000,26.63],[1310428800000,26.54],[1310342400000,26.63],[1310083200000,26.92],[1309996800000,26.77],[1309910400000,26.33],[1309824000000,26.03],[1309478400000,26.02],[1309392000000,26],[1309305600000,25.62],[1309219200000,25.8],[1309132800000,25.2],[1308873600000,24.3],[1308787200000,24.63],[1308700800000,24.65],[1308614400000,24.76],[1308528000000,24.47],[1308268800000,24.26],[1308182400000,23.995],[1308096000000,23.74],[1308009600000,24.22],[1307923200000,24.04],[1307664000000,23.705],[1307577600000,23.96],[1307491200000,23.94],[1307404800000,24.06],[1307318400000,24.01],[1307059200000,23.905],[1306972800000,24.22],[1306886400000,24.43],[1306800000000,25.01],[1306454400000,24.76],[1306368000000,24.67],[1306281600000,24.19],[1306195200000,24.15],[1306108800000,24.17],[1305849600000,24.49],[1305763200000,24.715],[1305676800000,24.69],[1305590400000,24.52],[1305504000000,24.57],[1305244800000,25.03],[1305158400000,25.32],[1305072000000,25.36],[1304985600000,25.67],[1304899200000,25.83],[1304640000000,25.87],[1304553600000,25.79],[1304467200000,26.06],[1304380800000,25.81],[1304294400000,25.66],[1304035200000,25.92],[1303948800000,26.71],[1303862400000,26.38],[1303776000000,26.19],[1303689600000,25.61],[1303344000000,25.52],[1303257600000,25.76],[1303171200000,25.15],[1303084800000,25.08],[1302825600000,25.37],[1302739200000,25.42],[1302652800000,25.63],[1302566400000,25.64],[1302480000000,25.98],[1302220800000,26.07],[1302134400000,26.2],[1302048000000,26.15],[1301961600000,25.78],[1301875200000,25.55],[1301616000000,25.48],[1301529600000,25.39],[1301443200000,25.61],[1301356800000,25.49],[1301270400000,25.41],[1301011200000,25.62],[1300924800000,25.81],[1300838400000,25.54],[1300752000000,25.295],[1300665600000,25.33],[1300406400000,24.8],[1300320000000,24.78],[1300233600000,24.79],[1300147200000,25.39],[1300060800000,25.69],[1299801600000,25.68],[1299715200000,25.41],[1299628800000,25.89],[1299542400000,25.91],[1299456000000,25.72],[1299196800000,25.9525],[1299110400000,26.2],[1299024000000,26.0775],[1298937600000,26.16],[1298851200000,26.58],[1298592000000,26.55],[1298505600000,26.77],[1298419200000,26.59],[1298332800000,26.59],[1297987200000,27.06],[1297900800000,27.21],[1297814400000,27.02],[1297728000000,26.96],[1297641600000,27.23],[1297382400000,27.25],[1297296000000,27.5],[1297209600000,27.97],[1297123200000,28.2825],[1297036800000,28.1975],[1296777600000,27.77],[1296691200000,27.65],[1296604800000,27.94],[1296518400000,27.9925],[1296432000000,27.725],[1296172800000,27.751],[1296086400000,28.87],[1296000000000,28.78],[1295913600000,28.45],[1295827200000,28.38],[1295568000000,28.02],[1295481600000,28.3525],[1295395200000,28.47],[1295308800000,28.66],[1294963200000,28.3],[1294876800000,28.19],[1294790400000,28.55],[1294704000000,28.11],[1294617600000,28.22],[1294358400000,28.6],[1294272000000,28.82],[1294185600000,28],[1294099200000,28.0875],[1294012800000,27.98],[1293753600000,27.91],[1293667200000,27.85],[1293580800000,27.97],[1293494400000,28.01],[1293408000000,28.07],[1293062400000,28.3],[1292976000000,28.1875],[1292889600000,28.07],[1292803200000,27.81],[1292544000000,27.9025],[1292457600000,27.9875],[1292371200000,27.85],[1292284800000,27.62],[1292198400000,27.245],[1291939200000,27.34],[1291852800000,27.08],[1291766400000,27.23],[1291680000000,26.87],[1291593600000,26.84],[1291334400000,27.02],[1291248000000,26.89],[1291161600000,26.04],[1291075200000,25.2575],[1290988800000,25.31],[1290729600000,25.25],[1290556800000,25.37],[1290470400000,25.12],[1290384000000,25.73],[1290124800000,25.69],[1290038400000,25.8375],[1289952000000,25.57],[1289865600000,25.81],[1289779200000,26.2],[1289520000000,26.27],[1289433600000,26.68],[1289347200000,26.94],[1289260800000,26.95],[1289174400000,26.81],[1288915200000,26.85],[1288828800000,27.14],[1288742400000,27.03],[1288656000000,27.39],[1288569600000,26.95],[1288310400000,26.665],[1288224000000,26.28],[1288137600000,26.05],[1288051200000,25.9],[1287964800000,25.19],[1287705600000,25.3775],[1287619200000,25.42],[1287532800000,25.31],[1287446400000,25.1],[1287360000000,25.82],[1287100800000,25.54],[1287014400000,25.23],[1286928000000,25.34],[1286841600000,24.83],[1286755200000,24.59],[1286496000000,24.57],[1286409600000,24.53],[1286323200000,24.43],[1286236800000,24.35],[1286150400000,23.91],[1285891200000,24.38],[1285804800000,24.49],[1285718400000,24.5],[1285632000000,24.6775],[1285545600000,24.7325],[1285286400000,24.775],[1285200000000,24.43],[1285113600000,24.61],[1285027200000,25.15],[1284940800000,25.43],[1284681600000,25.22],[1284595200000,25.33],[1284508800000,25.115],[1284422400000,25.03],[1284336000000,25.11],[1284076800000,23.85],[1283990400000,24.01],[1283904000000,23.93],[1283817600000,23.96],[1283472000000,24.29],[1283385600000,23.94],[1283299200000,23.9],[1283212800000,23.465],[1283126400000,23.64],[1282867200000,23.93],[1282780800000,23.82],[1282694400000,24.1],[1282608000000,24.04],[1282521600000,24.28],[1282262400000,24.23],[1282176000000,24.44],[1282089600000,24.82],[1282003200000,24.71],[1281916800000,24.5],[1281657600000,24.4],[1281571200000,24.49],[1281484800000,24.86],[1281398400000,25.07],[1281312000000,25.61],[1281052800000,25.55],[1280966400000,25.37],[1280880000000,25.73],[1280793600000,26.16],[1280707200000,26.33],[1280448000000,25.81],[1280361600000,26.03],[1280275200000,25.95],[1280188800000,26.16],[1280102400000,26.1],[1279843200000,25.81],[1279756800000,25.84],[1279670400000,25.12],[1279584000000,25.48],[1279497600000,25.23],[1279238400000,24.89],[1279152000000,25.51],[1279065600000,25.44],[1278979200000,25.13],[1278892800000,24.83],[1278633600000,24.27],[1278547200000,24.4095],[1278460800000,24.3],[1278374400000,23.82],[1278028800000,23.27],[1277942400000,23.16],[1277856000000,23.01],[1277769600000,23.31],[1277683200000,24.31],[1277424000000,24.5325],[1277337600000,25],[1277251200000,25.308],[1277164800000,25.77],[1277078400000,25.95],[1276819200000,26.44],[1276732800000,26.37],[1276646400000,26.32],[1276560000000,26.5825],[1276473600000,25.495],[1276214400000,25.66],[1276128000000,25],[1276041600000,24.79],[1275955200000,25.11],[1275868800000,25.29],[1275609600000,25.79],[1275523200000,26.86],[1275436800000,26.46],[1275350400000,25.89],[1275004800000,25.8],[1274918400000,26],[1274832000000,25.01],[1274745600000,26.07],[1274659200000,26.27],[1274400000000,26.84],[1274313600000,27.11],[1274227200000,28.24],[1274140800000,28.5975],[1274054400000,28.94],[1273795200000,28.93],[1273708800000,29.24],[1273622400000,29.44],[1273536000000,28.88],[1273449600000,28.94],[1273190400000,28.21],[1273104000000,28.98],[1273017600000,29.85],[1272931200000,30.13],[1272844800000,30.86],[1272585600000,30.535],[1272499200000,31.003],[1272412800000,30.91],[1272326400000,30.845],[1272240000000,31.11],[1271980800000,30.96],[1271894400000,31.39],[1271808000000,31.332],[1271721600000,31.36],[1271635200000,31.039],[1271376000000,30.67],[1271289600000,30.87],[1271203200000,30.82],[1271116800000,30.45],[1271030400000,30.32],[1270771200000,30.34],[1270684800000,29.92],[1270598400000,29.35],[1270512000000,29.32],[1270425600000,29.27],[1270080000000,29.16],[1269993600000,29.2875],[1269907200000,29.77],[1269820800000,29.59],[1269561600000,29.66],[1269475200000,30.01],[1269388800000,29.65],[1269302400000,29.88],[1269216000000,29.6],[1268956800000,29.59],[1268870400000,29.61],[1268784000000,29.63],[1268697600000,29.37],[1268611200000,29.29],[1268352000000,29.27],[1268265600000,29.18],[1268179200000,28.97],[1268092800000,28.8],[1268006400000,28.63],[1267747200000,28.5875],[1267660800000,28.63],[1267574400000,28.46],[1267488000000,28.46],[1267401600000,29.02],[1267142400000,28.67],[1267056000000,28.6],[1266969600000,28.63],[1266883200000,28.33],[1266796800000,28.73],[1266537600000,28.77],[1266451200000,28.969],[1266364800000,28.59],[1266278400000,28.35],[1265932800000,27.93],[1265846400000,28.12],[1265760000000,27.99],[1265673600000,28.01],[1265587200000,27.72],[1265328000000,28.02],[1265241600000,27.84],[1265155200000,28.63],[1265068800000,28.46],[1264982400000,28.41],[1264723200000,28.18],[1264636800000,29.16],[1264550400000,29.67],[1264464000000,29.5],[1264377600000,29.32],[1264118400000,28.96],[1264032000000,30.01],[1263945600000,30.585],[1263859200000,31.1],[1263513600000,30.86],[1263427200000,30.96],[1263340800000,30.35],[1263254400000,30.07],[1263168000000,30.27],[1262908800000,30.66],[1262822400000,30.452],[1262736000000,30.77],[1262649600000,30.96],[1262563200000,30.95],[1262217600000,30.48],[1262131200000,30.96],[1262044800000,31.39],[1261958400000,31.17],[1261612800000,31],[1261526400000,30.92],[1261440000000,30.82],[1261353600000,30.52],[1261094400000,30.36],[1261008000000,29.6],[1260921600000,30.1],[1260835200000,30.02],[1260748800000,30.11],[1260489600000,29.85],[1260403200000,29.87],[1260316800000,29.71],[1260230400000,29.57],[1260144000000,29.79],[1259884800000,29.98],[1259798400000,29.83],[1259712000000,29.78],[1259625600000,30.01],[1259539200000,29.41],[1259280000000,29.22],[1259107200000,29.79],[1259020800000,29.91],[1258934400000,29.94],[1258675200000,29.62],[1258588800000,29.78],[1258502400000,30.11],[1258416000000,30],[1258329600000,29.54],[1258070400000,29.63],[1257984000000,29.36],[1257897600000,29.12],[1257811200000,29.01],[1257724800000,28.99],[1257465600000,28.52],[1257379200000,28.47],[1257292800000,28.06],[1257206400000,27.53],[1257120000000,27.88],[1256860800000,27.73],[1256774400000,28.22],[1256688000000,28.02],[1256601600000,28.59],[1256515200000,28.68],[1256256000000,28.02],[1256169600000,26.59],[1256083200000,26.58],[1255996800000,26.37],[1255910400000,26.36],[1255651200000,26.5],[1255564800000,26.71],[1255478400000,25.96],[1255392000000,25.81],[1255305600000,25.72],[1255046400000,25.55],[1254960000000,25.67],[1254873600000,25.1],[1254787200000,25.11],[1254700800000,24.64],[1254441600000,24.96],[1254355200000,24.88],[1254268800000,25.72],[1254182400000,25.75],[1254096000000,25.83],[1253836800000,25.55],[1253750400000,25.94],[1253664000000,25.71],[1253577600000,25.77],[1253491200000,25.3],[1253232000000,25.26],[1253145600000,25.3],[1253059200000,25.2],[1252972800000,25.2],[1252886400000,25],[1252627200000,24.86],[1252540800000,25],[1252454400000,24.78],[1252368000000,24.82],[1252022400000,24.62],[1251936000000,24.11],[1251849600000,23.86],[1251763200000,24],[1251676800000,24.65],[1251417600000,24.68],[1251331200000,24.69],[1251244800000,24.55],[1251158400000,24.64],[1251072000000,24.64],[1250812800000,24.41],[1250726400000,23.67],[1250640000000,23.65],[1250553600000,23.58],[1250467200000,23.25],[1250208000000,23.692],[1250121600000,23.62],[1250035200000,23.53],[1249948800000,23.13],[1249862400000,23.42],[1249603200000,23.56],[1249516800000,23.46],[1249430400000,23.81],[1249344000000,23.77],[1249257600000,23.83],[1248998400000,23.52],[1248912000000,23.81],[1248825600000,23.8],[1248739200000,23.47],[1248652800000,23.11],[1248393600000,23.45],[1248307200000,25.56],[1248220800000,24.8],[1248134400000,24.83],[1248048000000,24.53],[1247788800000,24.29],[1247702400000,24.44],[1247616000000,24.12],[1247529600000,23.11],[1247443200000,23.23],[1247184000000,22.39],[1247097600000,22.44],[1247011200000,22.56],[1246924800000,22.53],[1246838400000,23.2],[1246492800000,23.37],[1246406400000,24.04],[1246320000000,23.77],[1246233600000,23.86],[1245974400000,23.35],[1245888000000,23.79],[1245801600000,23.47],[1245715200000,23.34],[1245628800000,23.28],[1245369600000,24.07],[1245283200000,23.5],[1245196800000,23.68],[1245110400000,23.45],[1245024000000,23.42],[1244764800000,23.33],[1244678400000,22.83],[1244592000000,22.55],[1244505600000,22.08],[1244419200000,22.05],[1244160000000,22.14],[1244073600000,21.83],[1243987200000,21.73],[1243900800000,21.4],[1243814400000,21.4],[1243555200000,20.89],[1243468800000,20.45],[1243382400000,20.13],[1243296000000,20.34],[1242950400000,19.75],[1242864000000,19.82],[1242777600000,20.38],[1242691200000,20.31],[1242604800000,20.6],[1242345600000,20.22],[1242259200000,20.06],[1242172800000,19.75],[1242086400000,19.89],[1242000000000,19.32],[1241740800000,19.42],[1241654400000,19.32],[1241568000000,19.79],[1241481600000,19.79],[1241395200000,20.19],[1241136000000,20.24],[1241049600000,20.26],[1240963200000,20.25],[1240876800000,19.93],[1240790400000,20.4],[1240531200000,20.91],[1240444800000,18.92],[1240358400000,18.78],[1240272000000,18.97],[1240185600000,18.61],[1239926400000,19.2],[1239840000000,19.76],[1239753600000,18.83],[1239667200000,19.35],[1239580800000,19.59],[1239235200000,19.67],[1239148800000,19.19],[1239062400000,18.76],[1238976000000,18.76],[1238716800000,18.75],[1238630400000,19.29],[1238544000000,19.31],[1238457600000,18.37],[1238371200000,17.48],[1238112000000,18.13],[1238025600000,18.83],[1237939200000,17.88],[1237852800000,17.87],[1237766400000,18.33],[1237507200000,17.06],[1237420800000,17.14],[1237334400000,16.96],[1237248000000,16.9],[1237161600000,16.25],[1236902400000,16.65],[1236816000000,17.01],[1236729600000,17.11],[1236643200000,16.48],[1236556800000,15.15],[1236297600000,15.28],[1236211200000,15.27],[1236124800000,16.12],[1236038400000,15.88],[1235952000000,15.79],[1235692800000,16.15],[1235606400000,16.42],[1235520000000,16.96],[1235433600000,17.17],[1235347200000,17.21],[1235088000000,18],[1235001600000,17.91],[1234915200000,18.12],[1234828800000,18.09],[1234483200000,19.09],[1234396800000,19.26],[1234310400000,19.21],[1234224000000,18.8],[1234137600000,19.44],[1233878400000,19.66],[1233792000000,19.04],[1233705600000,18.63],[1233619200000,18.5],[1233532800000,17.83],[1233273600000,17.1],[1233187200000,17.59],[1233100800000,18.04],[1233014400000,17.66],[1232928000000,17.63],[1232668800000,17.2],[1232582400000,17.11],[1232496000000,19.38],[1232409600000,18.48],[1232064000000,19.71],[1231977600000,19.24],[1231891200000,19.09],[1231804800000,19.82],[1231718400000,19.47],[1231459200000,19.52],[1231372800000,20.12],[1231286400000,19.51],[1231200000000,20.76],[1231113600000,20.52],[1230854400000,20.33],[1230681600000,19.44],[1230595200000,19.34],[1230508800000,18.96],[1230249600000,19.13],[1230076800000,19.17],[1229990400000,19.28],[1229904000000,19.18],[1229644800000,19.12],[1229558400000,19.3],[1229472000000,19.66],[1229385600000,20.11],[1229299200000,19.04],[1229040000000,19.36],[1228953600000,19.45],[1228867200000,20.61],[1228780800000,20.6],[1228694400000,21.01],[1228435200000,19.87],[1228348800000,19.11],[1228262400000,19.87],[1228176000000,19.15],[1228089600000,18.61],[1227830400000,20.22],[1227657600000,20.49],[1227571200000,19.99],[1227484800000,20.69],[1227225600000,19.68],[1227139200000,17.53],[1227052800000,18.29],[1226966400000,19.62],[1226880000000,19.32],[1226620800000,20.06],[1226534400000,21.25],[1226448000000,20.3],[1226361600000,21.2],[1226275200000,21.3],[1226016000000,21.5],[1225929600000,20.88],[1225843200000,22.08],[1225756800000,23.53],[1225670400000,22.62],[1225411200000,22.33],[1225324800000,22.63],[1225238400000,23],[1225152000000,23.1],[1225065600000,21.18],[1224806400000,21.96],[1224720000000,22.32],[1224633600000,21.53],[1224547200000,23.36],[1224460800000,24.72],[1224201600000,23.93],[1224115200000,24.19],[1224028800000,22.66],[1223942400000,24.1],[1223856000000,25.5],[1223596800000,21.5],[1223510400000,22.3],[1223424000000,23.01],[1223337600000,23.23],[1223251200000,24.91],[1222992000000,26.32],[1222905600000,26.25],[1222819200000,26.48],[1222732800000,26.69],[1222646400000,25.01],[1222387200000,27.4],[1222300800000,26.61],[1222214400000,25.72],[1222128000000,25.44],[1222041600000,25.4],[1221782400000,25.16],[1221696000000,25.26],[1221609600000,24.57],[1221523200000,25.99],[1221436800000,26.82],[1221177600000,27.62],[1221091200000,27.34],[1221004800000,26.44],[1220918400000,26.1],[1220832000000,26.12],[1220572800000,25.65],[1220486400000,26.35],[1220400000000,26.9],[1220313600000,27.1],[1219968000000,27.29],[1219881600000,27.94],[1219795200000,27.56],[1219708800000,27.27],[1219622400000,27.66],[1219363200000,27.84],[1219276800000,27.18],[1219190400000,27.29],[1219104000000,27.32],[1219017600000,27.69],[1218758400000,27.81],[1218672000000,27.91],[1218585600000,27.91],[1218499200000,28.12],[1218412800000,27.9],[1218153600000,28.13],[1218067200000,27.39],[1217980800000,27.02],[1217894400000,26.21],[1217808000000,25.28],[1217548800000,25.44],[1217462400000,25.72],[1217376000000,26.23],[1217289600000,26.11],[1217203200000,25.5],[1216944000000,26.16],[1216857600000,25.44],[1216771200000,26.43],[1216684800000,25.8],[1216598400000,25.64],[1216339200000,25.86],[1216252800000,27.52],[1216166400000,27.26],[1216080000000,26.15],[1215993600000,25.15],[1215734400000,25.25],[1215648000000,25.45],[1215561600000,25.23],[1215475200000,25.85],[1215388800000,26.03],[1215043200000,25.98],[1214956800000,25.88],[1214870400000,26.87],[1214784000000,27.51],[1214524800000,27.63],[1214438400000,27.75],[1214352000000,28.35],[1214265600000,27.73],[1214179200000,27.97],[1213920000000,28.23],[1213833600000,28.93],[1213747200000,28.46],[1213660800000,28.8],[1213574400000,28.93],[1213315200000,29.07],[1213228800000,28.24],[1213142400000,27.12],[1213056000000,27.89],[1212969600000,27.71],[1212710400000,27.49],[1212624000000,28.3],[1212537600000,27.54],[1212451200000,27.31],[1212364800000,27.8],[1212105600000,28.32],[1212019200000,28.31],[1211932800000,28.18],[1211846400000,28.44],[1211500800000,28.05],[1211414400000,28.47],[1211328000000,28.25],[1211241600000,28.76],[1211155200000,29.46],[1210896000000,29.99],[1210809600000,30.4501],[1210723200000,29.93],[1210636800000,29.78],[1210550400000,29.99],[1210291200000,29.39],[1210204800000,29.27],[1210118400000,29.21],[1210032000000,29.7],[1209945600000,29.08],[1209686400000,29.24],[1209600000000,29.4],[1209513600000,28.52],[1209427200000,28.64],[1209340800000,28.99],[1209081600000,29.83],[1208995200000,31.8],[1208908800000,31.45],[1208822400000,30.25],[1208736000000,30.42],[1208476800000,30],[1208390400000,29.22],[1208304000000,28.95],[1208217600000,28.25],[1208131200000,28.06],[1207872000000,28.28],[1207785600000,29.11],[1207699200000,28.89],[1207612800000,28.75],[1207526400000,29.16],[1207267200000,29.16],[1207180800000,29],[1207094400000,29.16],[1207008000000,29.4999],[1206921600000,28.38],[1206662400000,27.91],[1206576000000,28.05],[1206489600000,28.56],[1206403200000,29.14],[1206316800000,29.17],[1205971200000,29.18],[1205884800000,28.62],[1205798400000,29.42],[1205712000000,28.3],[1205452800000,27.96],[1205366400000,28.62],[1205280000000,28.63],[1205193600000,29.28],[1205107200000,28.05],[1204848000000,27.87],[1204761600000,27.57],[1204675200000,28.1199],[1204588800000,27.59],[1204502400000,26.99],[1204243200000,27.1999],[1204156800000,27.93],[1204070400000,28.26],[1203984000000,28.38],[1203897600000,27.84],[1203638400000,27.68],[1203552000000,28.1],[1203465600000,28.22],[1203379200000,28.17],[1203033600000,28.42],[1202947200000,28.5],[1202860800000,28.96],[1202774400000,28.34],[1202688000000,28.21],[1202428800000,28.56],[1202342400000,28.12],[1202256000000,28.52],[1202169600000,29.07],[1202083200000,30.19],[1201824000000,30.4498],[1201737600000,32.6],[1201651200000,32.2],[1201564800000,32.6],[1201478400000,32.72],[1201219200000,32.94],[1201132800000,33.25],[1201046400000,31.93],[1200960000000,31.99],[1200614400000,33.01],[1200528000000,33.11],[1200441600000,33.23],[1200355200000,34],[1200268800000,34.39],[1200009600000,33.91],[1199923200000,34.33],[1199836800000,34.44],[1199750400000,33.45],[1199664000000,34.61],[1199404800000,34.38],[1199318400000,35.37],[1199232000000,35.22],[1199059200000,35.6],[1198800000000,36.12],[1198713600000,35.97],[1198627200000,36.61],[1198454400000,36.58],[1198195200000,36.06],[1198108800000,35.52],[1198022400000,34.79],[1197936000000,34.74],[1197849600000,34.39],[1197590400000,35.31],[1197504000000,35.22],[1197417600000,34.47],[1197331200000,34.1],[1197244800000,34.76],[1196985600000,34.53],[1196899200000,34.55],[1196812800000,34.15],[1196726400000,32.77],[1196640000000,32.92],[1196380800000,33.6],[1196294400000,33.59],[1196208000000,33.7],[1196121600000,33.06],[1196035200000,32.97],[1195776000000,34.11],[1195603200000,34.23],[1195516800000,34.58],[1195430400000,33.96],[1195171200000,34.09],[1195084800000,33.76],[1194998400000,33.93],[1194912000000,34.46],[1194825600000,33.38],[1194566400000,33.73],[1194480000000,34.74],[1194393600000,35.52],[1194307200000,36.41],[1194220800000,36.73],[1193961600000,37.06],[1193875200000,37.06],[1193788800000,36.81],[1193702400000,35.57],[1193616000000,34.57],[1193356800000,35.03],[1193270400000,31.99],[1193184000000,31.25],[1193097600000,30.9],[1193011200000,30.51],[1192752000000,30.17],[1192665600000,31.16],[1192579200000,31.08],[1192492800000,30.32],[1192406400000,30.04],[1192147200000,30.17],[1192060800000,29.91],[1191974400000,30.23],[1191888000000,30.0999],[1191801600000,29.84],[1191542400000,29.84],[1191456000000,29.71],[1191369600000,29.4525],[1191283200000,29.7],[1191196800000,29.7701],[1190937600000,29.46],[1190851200000,29.49],[1190764800000,29.5],[1190678400000,29.5599],[1190592000000,29.08],[1190332800000,28.6499],[1190246400000,28.4201],[1190160000000,28.67],[1190073600000,28.93],[1189987200000,28.725],[1189728000000,29.04],[1189641600000,29.16],[1189555200000,28.93],[1189468800000,28.93],[1189382400000,28.48],[1189123200000,28.44],[1189036800000,28.91],[1188950400000,28.48],[1188864000000,28.81],[1188518400000,28.73],[1188432000000,28.45],[1188345600000,28.59],[1188259200000,27.93],[1188172800000,28.49],[1187913600000,28.81],[1187827200000,28.3],[1187740800000,28.22],[1187654400000,28.07],[1187568000000,28.26],[1187308800000,28.25],[1187222400000,27.81],[1187136000000,28.1],[1187049600000,28.27],[1186963200000,28.63],[1186704000000,28.71],[1186617600000,29.3],[1186531200000,30],[1186444800000,29.55],[1186358400000,29.54],[1186099200000,28.9601],[1186012800000,29.52],[1185926400000,29.3],[1185840000000,28.99],[1185753600000,29.4],[1185494400000,29.3901],[1185408000000,29.98],[1185321600000,30.71],[1185235200000,30.8],[1185148800000,31.19],[1184889600000,31.16],[1184803200000,31.51],[1184716800000,30.92],[1184630400000,30.7799],[1184544000000,30.03],[1184284800000,29.82],[1184198400000,30.07],[1184112000000,29.49],[1184025600000,29.33],[1183939200000,29.87],[1183680000000,29.97],[1183593600000,29.99],[1183420800000,30.02],[1183334400000,29.74],[1183075200000,29.47],[1182988800000,29.83],[1182902400000,29.87],[1182816000000,29.52],[1182729600000,29.49],[1182470400000,29.49],[1182384000000,30.22],[1182297600000,30.01],[1182211200000,30.46],[1182124800000,30.51],[1181865600000,30.49],[1181779200000,30.52],[1181692800000,30.39],[1181606400000,29.85],[1181520000000,30.02],[1181260800000,30.05],[1181174400000,29.62],[1181088000000,30.29],[1181001600000,30.58],[1180915200000,30.715],[1180656000000,30.59],[1180569600000,30.6901],[1180483200000,31.11],[1180396800000,30.79],[1180051200000,30.48],[1179964800000,30.17],[1179878400000,30.58],[1179792000000,30.69],[1179705600000,31.05],[1179446400000,30.83],[1179360000000,30.98],[1179273600000,31.07],[1179187200000,30.9],[1179100800000,30.97],[1178841600000,30.89],[1178755200000,30.58],[1178668800000,30.7799],[1178582400000,30.75],[1178496000000,30.71],[1178236800000,30.56],[1178150400000,30.97],[1178064000000,30.61],[1177977600000,30.1925],[1177891200000,29.94],[1177632000000,30.12],[1177545600000,29.1],[1177459200000,28.99],[1177372800000,28.79],[1177286400000,28.78],[1177027200000,29.02],[1176940800000,28.69],[1176854400000,28.6],[1176768000000,28.85],[1176681600000,28.73],[1176422400000,28.61],[1176336000000,28.54],[1176249600000,28.11],[1176163200000,28.4],[1176076800000,28.57],[1175731200000,28.55],[1175644800000,28.5],[1175558400000,27.87],[1175472000000,27.74],[1175212800000,27.87],[1175126400000,27.75],[1175040000000,27.64],[1174953600000,27.72],[1174867200000,28.22],[1174608000000,28.02],[1174521600000,28.27],[1174435200000,28.52],[1174348800000,27.84],[1174262400000,27.83],[1174003200000,27.33],[1173916800000,27.28],[1173830400000,27.4],[1173744000000,26.72],[1173657600000,27.44],[1173398400000,27.28],[1173312000000,27.32],[1173225600000,27.61],[1173139200000,27.83],[1173052800000,27.5499],[1172793600000,27.76],[1172707200000,28.09],[1172620800000,28.17],[1172534400000,27.87],[1172448000000,29.07],[1172188800000,28.9],[1172102400000,29.39],[1172016000000,29.35],[1171929600000,28.83],[1171584000000,28.74],[1171497600000,29.46],[1171411200000,29.4],[1171324800000,29.01],[1171238400000,28.94],[1170979200000,28.98],[1170892800000,29.26],[1170806400000,29.37],[1170720000000,29.51],[1170633600000,29.61],[1170374400000,30.19],[1170288000000,30.56],[1170201600000,30.86],[1170115200000,30.48],[1170028800000,30.53],[1169769600000,30.6],[1169683200000,30.45],[1169596800000,31.09],[1169510400000,30.74],[1169424000000,30.72],[1169164800000,31.11],[1169078400000,31],[1168992000000,31.1],[1168905600000,31.16],[1168560000000,31.21],[1168473600000,30.7],[1168387200000,29.66],[1168300800000,29.96],[1168214400000,29.93],[1167955200000,29.64],[1167868800000,29.81],[1167782400000,29.86],[1167350400000,29.86],[1167264000000,29.98],[1167177600000,30.02],[1167091200000,29.99],[1166745600000,29.64],[1166659200000,29.98],[1166572800000,30.09],[1166486400000,29.99],[1166400000000,29.89],[1166140800000,30.19],[1166054400000,30.07],[1165968000000,29.55],[1165881600000,29.43],[1165795200000,29.54],[1165536000000,29.4],[1165449600000,28.85],[1165363200000,28.99],[1165276800000,29.13],[1165190400000,29.33],[1164931200000,29.12],[1164844800000,29.36],[1164758400000,29.57],[1164672000000,29.39],[1164585600000,29.48],[1164326400000,29.76],[1164153600000,29.92],[1164067200000,29.92],[1163980800000,29.89],[1163721600000,29.4],[1163635200000,29.47],[1163548800000,29.12],[1163462400000,29.2285],[1163376000000,29.35],[1163116800000,29.24],[1163030400000,29.26],[1162944000000,28.98],[1162857600000,28.95],[1162771200000,28.84],[1162512000000,28.73],[1162425600000,28.77],[1162339200000,28.81],[1162252800000,28.71],[1162166400000,28.53],[1161907200000,28.34],[1161820800000,28.35],[1161734400000,28.31],[1161648000000,28.28],[1161561600000,28.45],[1161302400000,28.43],[1161216000000,28.29],[1161129600000,28.52],[1161043200000,28.44],[1160956800000,28.45],[1160697600000,28.37],[1160611200000,28.22],[1160524800000,27.54],[1160438400000,27.69],[1160352000000,27.72],[1160092800000,27.87],[1160006400000,27.92],[1159920000000,27.94],[1159833600000,27.37],[1159747200000,27.36],[1159488000000,27.35],[1159401600000,27.4],[1159315200000,27.44],[1159228800000,27.2],[1159142400000,26.95],[1158883200000,26.66],[1158796800000,26.9],[1158710400000,27.18],[1158624000000,26.86],[1158537600000,26.79],[1158278400000,26.85],[1158192000000,26.33],[1158105600000,25.98],[1158019200000,25.93],[1157932800000,25.91],[1157673600000,25.6],[1157587200000,25.43],[1157500800000,25.61],[1157414400000,25.61],[1157068800000,25.84],[1156982400000,25.7],[1156896000000,25.8],[1156809600000,25.84],[1156723200000,25.95],[1156464000000,25.85],[1156377600000,25.74],[1156291200000,25.67],[1156204800000,25.62],[1156118400000,26.12],[1155859200000,25.79],[1155772800000,24.7],[1155686400000,24.7],[1155600000000,24.62],[1155513600000,24.53],[1155254400000,24.43],[1155168000000,24.46],[1155081600000,24.44],[1154995200000,24.34],[1154908800000,24.22],[1154649600000,24.29],[1154563200000,24.21],[1154476800000,24.3],[1154390400000,23.99],[1154304000000,24.06],[1154044800000,24.25],[1153958400000,23.87],[1153872000000,24.37],[1153785600000,24.22],[1153699200000,24],[1153440000000,23.87],[1153353600000,22.85],[1153267200000,23.4],[1153180800000,22.74],[1153094400000,22.48],[1152835200000,22.29],[1152748800000,22.26],[1152662400000,22.64],[1152576000000,23.1],[1152489600000,23.5],[1152230400000,23.3],[1152144000000,23.48],[1152057600000,23.35],[1151884800000,23.7],[1151625600000,23.3],[1151539200000,23.4702],[1151452800000,23.16],[1151366400000,22.86],[1151280000000,22.82],[1151020800000,22.5],[1150934400000,22.88],[1150848000000,23.08],[1150761600000,22.56],[1150675200000,22.55],[1150416000000,22.1],[1150329600000,22.07],[1150243200000,21.88],[1150156800000,21.51],[1150070400000,21.71],[1149811200000,22.03],[1149724800000,22.11],[1149638400000,22.04],[1149552000000,22.13],[1149465600000,22.5],[1149206400000,22.76],[1149120000000,22.82],[1149033600000,22.65],[1148947200000,23.15],[1148601600000,23.72],[1148515200000,23.74],[1148428800000,23.5],[1148342400000,22.79],[1148256000000,22.88],[1147996800000,22.56],[1147910400000,22.83],[1147824000000,22.73],[1147737600000,23.01],[1147651200000,23.15],[1147392000000,23.17],[1147305600000,23.22],[1147219200000,23.77],[1147132800000,23.62],[1147046400000,23.73],[1146787200000,23.8],[1146700800000,23.44],[1146614400000,23.17],[1146528000000,24.01],[1146441600000,24.29],[1146182400000,24.15],[1146096000000,27.25],[1146009600000,27.1],[1145923200000,27.11],[1145836800000,27.11],[1145577600000,27.15],[1145491200000,27.03],[1145404800000,27.03],[1145318400000,27.22],[1145232000000,26.84],[1144886400000,27.07],[1144800000000,27.2],[1144713600000,27.13],[1144627200000,27.29],[1144368000000,27.25],[1144281600000,27.56],[1144195200000,27.74],[1144108800000,27.64],[1144022400000,27.56],[1143763200000,27.21],[1143676800000,27.23],[1143590400000,27.02],[1143504000000,26.9],[1143417600000,27.01],[1143158400000,27.01],[1143072000000,26.85],[1142985600000,27.15],[1142899200000,27.74],[1142812800000,27.89],[1142553600000,27.5],[1142467200000,27.27],[1142380800000,27.36],[1142294400000,27.23],[1142208000000,27.11],[1141948800000,27.17],[1141862400000,27],[1141776000000,27.25],[1141689600000,27.06],[1141603200000,26.91],[1141344000000,26.93],[1141257600000,26.97],[1141171200000,27.14],[1141084800000,26.87],[1140998400000,27.05],[1140739200000,26.63],[1140652800000,26.66],[1140566400000,26.72],[1140480000000,26.54],[1140134400000,26.7],[1140048000000,26.81],[1139961600000,26.88],[1139875200000,26.65],[1139788800000,26.39],[1139529600000,26.69],[1139443200000,26.66],[1139356800000,26.91],[1139270400000,26.94],[1139184000000,27.17],[1138924800000,27.54],[1138838400000,27.68],[1138752000000,28.04],[1138665600000,28.15],[1138579200000,28],[1138320000000,27.79],[1138233600000,26.5],[1138147200000,26.4],[1138060800000,26.28],[1137974400000,26.35],[1137715200000,26.41],[1137628800000,27.02],[1137542400000,26.83],[1137456000000,26.99],[1137110400000,27.19],[1137024000000,27.14],[1136937600000,27.29],[1136851200000,27],[1136764800000,26.86],[1136505600000,26.91],[1136419200000,26.99],[1136332800000,26.97],[1136246400000,26.84],[1135900800000,26.15],[1135814400000,26.27],[1135728000000,26.39],[1135641600000,26.46],[1135296000000,26.64],[1135209600000,26.59],[1135123200000,26.73],[1135036800000,26.86],[1134950400000,26.83],[1134691200000,26.9],[1134604800000,26.92],[1134518400000,27.09],[1134432000000,27.1301],[1134345600000,27.45],[1134086400000,27.71],[1134000000000,27.69],[1133913600000,27.75],[1133827200000,27.69],[1133740800000,27.85],[1133481600000,28.01],[1133395200000,27.89],[1133308800000,27.68],[1133222400000,27.68],[1133136000000,27.75],[1132876800000,27.76],[1132704000000,27.92],[1132617600000,27.91],[1132531200000,28.16],[1132272000000,28.07],[1132185600000,27.97],[1132099200000,27.74],[1132012800000,27.5],[1131926400000,27.35],[1131667200000,27.28],[1131580800000,27.09],[1131494400000,26.96],[1131408000000,27.0495],[1131321600000,27.01],[1131062400000,26.66],[1130976000000,26.44],[1130889600000,26.46],[1130803200000,25.96],[1130716800000,25.7],[1130457600000,25.53],[1130371200000,24.85],[1130284800000,25.1101],[1130198400000,25.03],[1130112000000,25.1],[1129852800000,24.78],[1129766400000,24.79],[1129680000000,25.09],[1129593600000,24.57],[1129507200000,24.53],[1129248000000,24.67],[1129161600000,24.59],[1129075200000,24.3],[1128988800000,24.41],[1128902400000,24.46],[1128643200000,24.59],[1128556800000,24.73],[1128470400000,24.67],[1128384000000,24.98],[1128297600000,25.5],[1128038400000,25.73],[1127952000000,25.94],[1127865600000,25.67],[1127779200000,25.34],[1127692800000,25.27],[1127433600000,25.27],[1127347200000,25.34],[1127260800000,25.49],[1127174400000,25.84],[1127088000000,26],[1126828800000,26.07],[1126742400000,26.27],[1126656000000,26.31],[1126569600000,26.48],[1126483200000,26.61],[1126224000000,26.58],[1126137600000,26.61],[1126051200000,26.85],[1125964800000,27],[1125619200000,27.02],[1125532800000,27.2],[1125446400000,27.38],[1125360000000,27.18],[1125273600000,27.15],[1125014400000,26.97],[1124928000000,27.03],[1124841600000,26.81],[1124755200000,26.87],[1124668800000,26.91],[1124409600000,26.72],[1124323200000,26.82],[1124236800000,26.95],[1124150400000,26.74],[1124064000000,27.13],[1123804800000,27.05],[1123718400000,27.27],[1123632000000,26.95],[1123545600000,27.35],[1123459200000,27.13],[1123200000000,27.76],[1123113600000,27.32],[1123027200000,27.25],[1122940800000,26.81],[1122854400000,25.92],[1122595200000,25.61],[1122508800000,25.75],[1122422400000,25.72],[1122336000000,25.54],[1122249600000,25.69],[1121990400000,25.68],[1121904000000,26.44],[1121817600000,26.19],[1121731200000,26.16],[1121644800000,25.55],[1121385600000,25.79],[1121299200000,25.97],[1121212800000,25.66],[1121126400000,25.61],[1121040000000,25.29],[1120780800000,25.09],[1120694400000,24.65],[1120608000000,24.7],[1120521600000,24.98],[1120176000000,24.71],[1120089600000,24.84],[1120003200000,25.09],[1119916800000,25.07],[1119830400000,25.05],[1119571200000,25.04],[1119484800000,25.31],[1119398400000,25.07],[1119312000000,25.15],[1119225600000,25.11],[1118966400000,25.04],[1118880000000,25.04],[1118793600000,25.26],[1118707200000,25.36],[1118620800000,25.31],[1118361600000,25.43],[1118275200000,25.51],[1118188800000,25.4],[1118102400000,25.51],[1118016000000,25.37],[1117756800000,25.43],[1117670400000,25.79],[1117584000000,25.81],[1117497600000,25.8],[1117152000000,26.07],[1117065600000,25.9],[1116979200000,25.71],[1116892800000,25.75],[1116806400000,25.85],[1116547200000,25.74],[1116460800000,25.92],[1116374400000,25.7],[1116288000000,25.46],[1116201600000,25.49],[1115942400000,25.3],[1115856000000,25],[1115769600000,24.91],[1115683200000,24.9],[1115596800000,25.11],[1115337600000,25.22],[1115251200000,25.23],[1115164800000,25.21],[1115078400000,25.36],[1114992000000,25.23],[1114732800000,25.3],[1114646400000,24.45],[1114560000000,24.99],[1114473600000,24.76],[1114387200000,24.99],[1114128000000,24.98],[1114041600000,25.24],[1113955200000,24.32],[1113868800000,24.63],[1113782400000,24.65],[1113523200000,24.46],[1113436800000,24.84],[1113350400000,25.04],[1113264000000,25.32],[1113177600000,24.97],[1112918400000,24.94],[1112832000000,25.1],[1112745600000,24.67],[1112659200000,24.47],[1112572800000,24.23],[1112313600000,24.12],[1112227200000,24.17],[1112140800000,24.16],[1112054400000,23.92],[1111968000000,24.2],[1111622400000,24.28],[1111536000000,24.18],[1111449600000,23.99],[1111363200000,24.2],[1111104000000,24.31],[1111017600000,24.54],[1110931200000,24.63],[1110844800000,24.91],[1110758400000,25.11],[1110499200000,25.09],[1110412800000,25.43],[1110326400000,25.31],[1110240000000,25.4],[1110153600000,25.47],[1109894400000,25.17],[1109808000000,25.17],[1109721600000,25.26],[1109635200000,25.28],[1109548800000,25.16],[1109289600000,25.25],[1109203200000,25.37],[1109116800000,25.2],[1109030400000,25.23],[1108684800000,25.48],[1108598400000,25.65],[1108512000000,25.79],[1108425600000,25.93],[1108339200000,26.01],[1108080000000,25.97],[1107993600000,26.06],[1107907200000,26.07],[1107820800000,26.24],[1107734400000,26.16],[1107475200000,26.32],[1107388800000,26.18],[1107302400000,26.46],[1107216000000,26.39],[1107129600000,26.28],[1106870400000,26.18],[1106784000000,26.11],[1106697600000,26.01],[1106611200000,26.02],[1106524800000,25.67],[1106265600000,25.65],[1106179200000,25.86],[1106092800000,25.98],[1106006400000,26.32],[1105660800000,26.12],[1105574400000,26.27],[1105488000000,26.78],[1105401600000,26.73],[1105315200000,26.8],[1105056000000,26.67],[1104969600000,26.75],[1104883200000,26.78],[1104796800000,26.84],[1104710400000,26.74],[1104451200000,26.72],[1104364800000,26.76],[1104278400000,26.9],[1104192000000,26.95],[1104105600000,26.85],[1103760000000,27.01],[1103673600000,26.97],[1103587200000,27.07],[1103500800000,26.95],[1103241600000,26.96],[1103155200000,27.16],[1103068800000,27.11],[1102982400000,27.23],[1102896000000,27.25],[1102636800000,27.08],[1102550400000,27.23],[1102464000000,27.36],[1102377600000,27.07],[1102291200000,27.33],[1102032000000,27.23],[1101945600000,27.09],[1101859200000,27.25],[1101772800000,26.81],[1101686400000,26.77],[1101427200000,26.6],[1101254400000,26.64],[1101168000000,26.53],[1101081600000,26.65],[1100822400000,26.86],[1100736000000,27.07],[1100649600000,27.17],[1100563200000,27.12],[1100476800000,27.39],[1100217600000,29.97],[1100131200000,29.98],[1100044800000,29.73],[1099958400000,29.77],[1099872000000,29.28],[1099612800000,29.31],[1099526400000,29],[1099440000000,28.47],[1099353600000,28.24],[1099267200000,28.08],[1099008000000,27.97],[1098921600000,28.01],[1098835200000,28.15],[1098748800000,27.9],[1098662400000,27.63],[1098403200000,27.74],[1098316800000,28.56],[1098230400000,28.699],[1098144000000,28.18],[1098057600000,28.41],[1097798400000,27.99],[1097712000000,27.8],[1097625600000,28.03],[1097539200000,28.03],[1097452800000,28.06],[1097193600000,27.99],[1097107200000,28.17],[1097020800000,28.53],[1096934400000,28.38],[1096848000000,28.12],[1096588800000,28.25],[1096502400000,27.65],[1096416000000,27.58],[1096329600000,27.27],[1096243200000,27.19],[1095984000000,27.29],[1095897600000,27.35],[1095811200000,27.12],[1095724800000,27.26],[1095638400000,27.51],[1095379200000,27.51],[1095292800000,27.26],[1095206400000,27.19],[1095120000000,27.44],[1095033600000,27.25],[1094774400000,27.49],[1094688000000,27.28],[1094601600000,27.26],[1094515200000,27.36],[1094169600000,27.11],[1094083200000,27.62],[1093996800000,27.39],[1093910400000,27.3],[1093824000000,27.3],[1093564800000,27.46],[1093478400000,27.44],[1093392000000,27.55],[1093305600000,27.24],[1093219200000,27.24],[1092960000000,27.2],[1092873600000,27.12],[1092787200000,27.46],[1092700800000,27.05],[1092614400000,27.09],[1092355200000,27.02],[1092268800000,26.88],[1092182400000,27.41],[1092096000000,27.72],[1092009600000,27.18],[1091750400000,27.14],[1091664000000,27.53],[1091577600000,28.06],[1091491200000,28.07],[1091404800000,28.52],[1091145600000,28.49],[1091059200000,28.48],[1090972800000,28.58],[1090886400000,28.44],[1090800000000,28.66],[1090540800000,28.03],[1090454400000,29],[1090368000000,28.86],[1090281600000,28.32],[1090195200000,27.95],[1089936000000,27.48],[1089849600000,27.87],[1089763200000,28.13],[1089676800000,27.6],[1089590400000,27.89],[1089331200000,27.86],[1089244800000,27.64],[1089158400000,28.1],[1089072000000,28.02],[1088726400000,28.57],[1088640000000,28.63],[1088553600000,28.56],[1088467200000,28.5],[1088380800000,28.28],[1088121600000,28.57],[1088035200000,28.39],[1087948800000,28.3],[1087862400000,28.29],[1087776000000,28.35],[1087516800000,28.35],[1087430400000,27.769],[1087344000000,27.32],[1087257600000,27.405],[1087171200000,26.9],[1086825600000,26.77],[1086739200000,26.47],[1086652800000,26.6],[1086566400000,26.43],[1086307200000,25.95],[1086220800000,25.89],[1086134400000,26.13],[1086048000000,26.11],[1085702400000,26.23],[1085616000000,26.19],[1085529600000,26.14],[1085443200000,26.1],[1085356800000,25.76],[1085097600000,25.89],[1085011200000,25.73],[1084924800000,25.62],[1084838400000,25.83],[1084752000000,25.54],[1084492800000,25.86],[1084406400000,26.1],[1084320000000,25.94],[1084233600000,25.94],[1084147200000,25.93],[1083888000000,25.78],[1083801600000,26.12],[1083715200000,26.3],[1083628800000,26.33],[1083542400000,26.35],[1083283200000,26.13],[1083196800000,26.48],[1083110400000,26.56],[1083024000000,27.22],[1082937600000,27.24],[1082678400000,27.54],[1082592000000,25.95],[1082505600000,25.45],[1082419200000,25.33],[1082332800000,25.53],[1082073600000,25.16],[1081987200000,25.215],[1081900800000,25.51],[1081814400000,25.45],[1081728000000,25.61],[1081382400000,25.48],[1081296000000,25.59],[1081209600000,25.8],[1081123200000,25.951],[1080864000000,25.85],[1080777600000,25.08],[1080691200000,24.93],[1080604800000,25.2],[1080518400000,25.31],[1080259200000,25.03],[1080172800000,25.19],[1080086400000,24.41],[1080000000000,24.15],[1079913600000,24.5],[1079654400000,24.63],[1079568000000,24.89],[1079481600000,25.13],[1079395200000,25.18],[1079308800000,25.16],[1079049600000,25.38],[1078963200000,25.09],[1078876800000,25.37],[1078790400000,25.72],[1078704000000,25.83],[1078444800000,26.35],[1078358400000,26.37],[1078272000000,26.37],[1078185600000,26.39],[1078099200000,26.7],[1077840000000,26.53],[1077753600000,26.5],[1077667200000,26.7],[1077580800000,26.88],[1077494400000,26.61],[1077235200000,26.57],[1077148800000,26.46],[1077062400000,26.77],[1076976000000,26.99],[1076630400000,26.59],[1076544000000,26.95],[1076457600000,27.15],[1076371200000,27.02],[1076284800000,26.9],[1076025600000,27.08],[1075939200000,26.96],[1075852800000,27.01],[1075766400000,27.29],[1075680000000,27.4],[1075420800000,27.65],[1075334400000,27.91],[1075248000000,27.71],[1075161600000,28.25],[1075075200000,28.8],[1074816000000,28.48],[1074729600000,28.01],[1074643200000,28.3],[1074556800000,28.1],[1074211200000,27.81],[1074124800000,27.54],[1074038400000,27.7],[1073952000000,27.43],[1073865600000,27.57],[1073606400000,27.66],[1073520000000,28.16],[1073433600000,28.21],[1073347200000,28.24],[1073260800000,28.14],[1073001600000,27.45],[1072828800000,27.37],[1072742400000,27.52],[1072656000000,27.46],[1072396800000,27.21],[1072224000000,27.04],[1072137600000,27.15],[1072051200000,27.18],[1071792000000,27.36],[1071705600000,27.4],[1071619200000,27.04],[1071532800000,27.06],[1071446400000,26.74],[1071187200000,26.65],[1071100800000,26.61],[1071014400000,26.59],[1070928000000,26.38],[1070841600000,26.24],[1070582400000,25.98],[1070496000000,26.2],[1070409600000,25.67],[1070323200000,25.66],[1070236800000,25.84],[1069977600000,25.71],[1069804800000,25.45],[1069718400000,25.4],[1069632000000,25.73],[1069372800000,25.11],[1069286400000,25.1],[1069200000000,25.35],[1069113600000,25.15],[1069027200000,25.15],[1068768000000,25.5],[1068681600000,25.69],[1068595200000,25.98],[1068508800000,25.8],[1068422400000,26],[1068163200000,26.1],[1068076800000,26.23],[1067990400000,26.1],[1067904000000,26.07],[1067817600000,26.68],[1067558400000,26.14],[1067472000000,26.12],[1067385600000,26.74],[1067299200000,27.2],[1067212800000,26.91],[1066953600000,26.61],[1066867200000,28.91],[1066780800000,28.89],[1066694400000,29.35],[1066608000000,29.35],[1066348800000,28.93],[1066262400000,29.23],[1066176000000,29.07],[1066089600000,28.68],[1066003200000,28.78],[1065744000000,28.91],[1065657600000,28.94],[1065571200000,28.82],[1065484800000,29.14],[1065398400000,29.19],[1065139200000,29.08],[1065052800000,28.5],[1064966400000,28.52],[1064880000000,27.8],[1064793600000,28.83],[1064534400000,28.19],[1064448000000,28.24],[1064361600000,28.46],[1064275200000,29.6],[1064188800000,29.07],[1063929600000,29.96],[1063843200000,29.5],[1063756800000,28.5],[1063670400000,28.9],[1063584000000,28.36],[1063324800000,28.34],[1063238400000,27.84],[1063152000000,27.55],[1063065600000,28.37],[1062979200000,28.84],[1062720000000,28.38],[1062633600000,28.43],[1062547200000,28.3],[1062460800000,27.26],[1062115200000,26.52],[1062028800000,26.51],[1061942400000,26.42],[1061856000000,26.57],[1061769600000,26.5],[1061510400000,26.22],[1061424000000,26.24],[1061337600000,26.45],[1061251200000,26.62],[1061164800000,25.7],[1060905600000,25.54],[1060819200000,25.63],[1060732800000,25.6],[1060646400000,25.73],[1060560000000,25.61],[1060300800000,25.58],[1060214400000,25.71],[1060128000000,25.65],[1060041600000,25.66],[1059955200000,26.18],[1059696000000,26.17],[1059609600000,26.41],[1059523200000,26.23],[1059436800000,26.47],[1059350400000,26.61],[1059091200000,26.89],[1059004800000,26],[1058918400000,26.45],[1058832000000,26.38],[1058745600000,26.04],[1058486400000,26.89],[1058400000000,26.69],[1058313600000,27.52],[1058227200000,27.27],[1058140800000,27.4],[1057881600000,27.31],[1057795200000,26.91],[1057708800000,27.47],[1057622400000,27.7],[1057536000000,27.42],[1057190400000,26.5],[1057104000000,26.88],[1057017600000,26.15],[1056931200000,25.64],[1056672000000,25.63],[1056585600000,25.75],[1056499200000,25.26],[1056412800000,25.7],[1056326400000,25.78],[1056067200000,26.33],[1055980800000,26.07],[1055894400000,26.07],[1055808000000,25.96],[1055721600000,25.39],[1055462400000,24.65],[1055376000000,24.99],[1055289600000,24.88],[1055203200000,24.68],[1055116800000,23.75],[1054857600000,23.67],[1054771200000,24.09],[1054684800000,24.87],[1054598400000,24.88],[1054512000000,24.64],[1054252800000,24.61],[1054166400000,24.4],[1054080000000,24.41],[1053993600000,24.79],[1053648000000,24.22],[1053561600000,24.16],[1053475200000,24.03],[1053388800000,24.63],[1053302400000,24.76],[1053043200000,25.57],[1052956800000,25.79],[1052870400000,25.62],[1052784000000,25.99],[1052697600000,26.2],[1052438400000,26.36],[1052352000000,25.74],[1052265600000,25.99],[1052179200000,26.37],[1052092800000,25.86],[1051833600000,26.1],[1051747200000,25.72],[1051660800000,25.57],[1051574400000,25.8],[1051488000000,25.74],[1051228800000,25.22],[1051142400000,25.49],[1051056000000,25.72],[1050969600000,25.76],[1050883200000,25.21],[1050537600000,25.5],[1050451200000,24.92],[1050364800000,24.6],[1050278400000,24.76],[1050019200000,24.2],[1049932800000,24.59],[1049846400000,24.57],[1049760000000,25.58],[1049673600000,25.17],[1049414400000,25.09],[1049328000000,25.73],[1049241600000,25.72],[1049155200000,24.35],[1049068800000,24.21],[1048809600000,24.67],[1048723200000,25.04],[1048636800000,25.25],[1048550400000,25.49],[1048464000000,25.29],[1048204800000,26.57],[1048118400000,26.25],[1048032000000,26.32],[1047945600000,26.04],[1047859200000,25.93],[1047600000000,24.86],[1047513600000,24.67],[1047427200000,23.39],[1047340800000,22.8],[1047254400000,22.95],[1046995200000,23.56],[1046908800000,23.27],[1046822400000,23.44],[1046736000000,23.07],[1046649600000,23.54],[1046390400000,23.7],[1046304000000,23.58],[1046217600000,23.61],[1046131200000,24.19],[1046044800000,24.07],[1045785600000,24.63],[1045699200000,24.14],[1045612800000,24.53],[1045526400000,24.96],[1045180800000,48.3],[1045094400000,46.99],[1045008000000,46.44],[1044921600000,46.44],[1044835200000,47.38],[1044576000000,46.58],[1044489600000,47.42],[1044403200000,46.96],[1044316800000,47.32],[1044230400000,48.56],[1043971200000,47.46],[1043884800000,48.24],[1043798400000,49.91],[1043712000000,48.82],[1043625600000,49.17],[1043366400000,49.85],[1043280000000,52.28],[1043193600000,51],[1043107200000,51.33],[1042761600000,51.46],[1042675200000,55.35],[1042588800000,56.27],[1042502400000,56.97],[1042416000000,56.39],[1042156800000,55.92],[1042070400000,55.81],[1041984000000,54.24],[1041897600000,55.8],[1041811200000,54.77],[1041552000000,53.79],[1041465600000,53.72],[1041292800000,51.7],[1041206400000,52.75],[1040947200000,52.97],[1040860800000,53.39],[1040688000000,53.82],[1040601600000,54],[1040342400000,53.04],[1040256000000,53.11],[1040169600000,53.53],[1040083200000,54.36],[1039996800000,54.48],[1039737600000,52.5],[1039651200000,54.17],[1039564800000,54.66],[1039478400000,54.01],[1039392000000,53.53],[1039132800000,55.47],[1039046400000,55.34],[1038960000000,56.54],[1038873600000,56.71],[1038787200000,57.69],[1038528000000,57.68],[1038355200000,58.08],[1038268800000,56.9],[1038182400000,58.23],[1037923200000,58.22],[1037836800000,57.84],[1037750400000,56.62],[1037664000000,54.86],[1037577600000,55.85],[1037318400000,56.69],[1037232000000,56.99],[1037145600000,55.36],[1037059200000,54.51],[1036972800000,53.86],[1036713600000,55.1],[1036627200000,56.01],[1036540800000,57.03],[1036454400000,56.68],[1036368000000,56.1],[1036108800000,53],[1036022400000,53.47],[1035936000000,53.11],[1035849600000,52.07],[1035763200000,51.95],[1035504000000,52.68],[1035417600000,51.23],[1035331200000,53.2],[1035244800000,51.67],[1035158400000,52.51],[1034899200000,53.15],[1034812800000,50.77],[1034726400000,50.41],[1034640000000,52.29],[1034553600000,49.29],[1034294400000,48.87],[1034208000000,46.38],[1034121600000,43.99],[1034035200000,44.99],[1033948800000,44.05],[1033689600000,43.77],[1033603200000,44.8],[1033516800000,45.61],[1033430400000,46.23],[1033344000000,43.74],[1033084800000,45.25],[1032998400000,46.2],[1032912000000,46.51],[1032825600000,45.64],[1032739200000,45.23],[1032480000000,47.46],[1032393600000,47.2],[1032307200000,47.75],[1032220800000,47.29],[1032134400000,47.78],[1031875200000,47.91],[1031788800000,47.15],[1031702400000,48.58],[1031616000000,49.79],[1031529600000,48.7],[1031270400000,47.82],[1031184000000,45.91],[1031097600000,48.21],[1031011200000,47.02],[1030665600000,49.08],[1030579200000,50.58],[1030492800000,49.38],[1030406400000,50.84],[1030320000000,52.1],[1030060800000,52.22],[1029974400000,53.23],[1029888000000,52.28],[1029801600000,51.04],[1029715200000,52],[1029456000000,50],[1029369600000,49.77],[1029283200000,49.71],[1029196800000,47.06],[1029110400000,48.47],[1028851200000,48.12],[1028764800000,48.91],[1028678400000,47.09],[1028592000000,45.67],[1028505600000,43.99],[1028246400000,44.41],[1028160000000,45.75],[1028073600000,47.98],[1027987200000,48.1],[1027900800000,48.25],[1027641600000,45.35],[1027555200000,42.83],[1027468800000,46.23],[1027382400000,43.01],[1027296000000,47.51],[1027036800000,49.56],[1026950400000,51.11],[1026864000000,52],[1026777600000,51.25],[1026691200000,51.8],[1026432000000,51.86],[1026345600000,52.91],[1026259200000,52.24],[1026172800000,53.21],[1026086400000,52.92],[1025827200000,54.85],[1025654400000,51.84],[1025568000000,51.44],[1025481600000,52.66],[1025222400000,54.7],[1025136000000,54.92],[1025049600000,54.13],[1024963200000,52.95],[1024876800000,54.16],[1024617600000,52.28],[1024531200000,54.1],[1024444800000,54.36],[1024358400000,55.99],[1024272000000,55.68],[1024012800000,55.25],[1023926400000,54.22],[1023840000000,55.54],[1023753600000,52.57],[1023667200000,52.82],[1023408000000,51.98],[1023321600000,51.9],[1023235200000,51.66],[1023148800000,49.98],[1023062400000,49.42],[1022803200000,50.91],[1022716800000,52.64],[1022630400000,52.05],[1022544000000,52.32],[1022198400000,53.26],[1022112000000,54.82],[1022025600000,53.69],[1021939200000,52.19],[1021852800000,54.01],[1021593600000,56.03],[1021507200000,55.74],[1021420800000,54.75],[1021334400000,54.88],[1021248000000,52.69],[1020988800000,50.05],[1020902400000,52.12],[1020816000000,54.97],[1020729600000,49.47],[1020643200000,48.62],[1020384000000,49.56],[1020297600000,51.21],[1020211200000,52.75],[1020124800000,52.26],[1020038400000,52.24],[1019779200000,51.5],[1019692800000,53.73],[1019606400000,53.02],[1019520000000,53.99],[1019433600000,55.59],[1019174400000,57.2],[1019088000000,56.37],[1019001600000,56.63],[1018915200000,57.81],[1018828800000,55.69],[1018569600000,55.93],[1018483200000,54.79],[1018396800000,56.3],[1018310400000,54.87],[1018224000000,57.22],[1017964800000,55.87],[1017878400000,56.45],[1017792000000,56.33],[1017705600000,57.28],[1017619200000,60.38],[1017273600000,60.31],[1017187200000,59.44],[1017100800000,59.08],[1017014400000,59.23],[1016755200000,60.45],[1016668800000,61.36],[1016582400000,60.1],[1016496000000,62.23],[1016409600000,62.14],[1016150400000,62.49],[1016064000000,61.22],[1015977600000,62.1],[1015891200000,62.54],[1015804800000,64.34],[1015545600000,63.95],[1015459200000,62.72],[1015372800000,63.63],[1015286400000,63.08],[1015200000000,63.3],[1014940800000,61.37],[1014854400000,58.34],[1014768000000,58.39],[1014681600000,58.55],[1014595200000,59.08],[1014336000000,57.99],[1014249600000,58.05],[1014163200000,59.9],[1014076800000,58.93],[1013731200000,60.23],[1013644800000,61.68],[1013558400000,61.82],[1013472000000,60.14],[1013385600000,61.13],[1013126400000,60.65],[1013040000000,59.8],[1012953600000,60.4],[1012867200000,61.15],[1012780800000,61.12],[1012521600000,62.66],[1012435200000,63.71],[1012348800000,62.85],[1012262400000,62.32],[1012176000000,63.82],[1011916800000,63.8],[1011830400000,64.6],[1011744000000,63.74],[1011657600000,64.46],[1011312000000,66.1],[1011225600000,69.86],[1011139200000,67.87],[1011052800000,69.55],[1010966400000,68.47],[1010707200000,68.61],[1010620800000,69.28],[1010534400000,68.71],[1010448000000,69.38],[1010361600000,68.56],[1010102400000,68.9],[1010016000000,69.23],[1009929600000,67.04],[1009756800000,66.25],[1009497600000,67.87],[1009411200000,67.85],[1009324800000,67.68],[1009152000000,67.27],[1008892800000,67.54],[1008806400000,66.76],[1008720000000,69.49],[1008633600000,69.27],[1008547200000,68.98],[1008288000000,67.44],[1008201600000,66.27],[1008115200000,67.95],[1008028800000,67.32],[1007942400000,67.06],[1007683200000,67.83],[1007596800000,68.65],[1007510400000,68.1],[1007424000000,66],[1007337600000,64.77],[1007078400000,64.21],[1006992000000,64.84],[1006905600000,62.8],[1006819200000,63.74],[1006732800000,65.14],[1006473600000,64.71],[1006300800000,64.05],[1006214400000,65.4],[1006128000000,66.54],[1005868800000,65.75],[1005782400000,66.12],[1005696000000,65.95],[1005609600000,67.9],[1005523200000,65.79],[1005264000000,65.21],[1005177600000,64.42],[1005091200000,64.25],[1005004800000,64.78],[1004918400000,63.27],[1004659200000,61.4],[1004572800000,61.84],[1004486400000,58.15],[1004400000000,58.88],[1004313600000,59.64],[1004054400000,62.2],[1003968000000,62.56],[1003881600000,61.32],[1003795200000,60.43],[1003708800000,60.16],[1003449600000,57.9],[1003363200000,56.75],[1003276800000,56.03],[1003190400000,58.45],[1003104000000,58.06],[1002844800000,56.38],[1002758400000,56.32],[1002672000000,55.51],[1002585600000,54.56],[1002499200000,58.04],[1002240000000,57.72],[1002153600000,56.44],[1002067200000,56.23],[1001980800000,53.05],[1001894400000,51.79],[1001635200000,51.17],[1001548800000,49.96],[1001462400000,50.27],[1001376000000,51.3],[1001289600000,52.01],[1001030400000,49.71],[1000944000000,50.76],[1000857600000,53.87],[1000771200000,54.32],[1000684800000,52.91],[1000080000000,57.58],[999820800000,55.4],[999734400000,56.02],[999648000000,57.74],[999561600000,56.1],[999216000000,57.05],[999129600000,56.94],[999043200000,60.25],[998956800000,60.74],[998870400000,62.31],[998611200000,62.05],[998524800000,59.12],[998438400000,60.66],[998352000000,60.78],[998265600000,62.7],[998006400000,61.88],[997920000000,64.62],[997833600000,63.2],[997747200000,64.69],[997660800000,65.83],[997401600000,65.52],[997315200000,65.01],[997228800000,64.86],[997142400000,66.35],[997056000000,66.13],[996796800000,66.89],[996710400000,67.45],[996624000000,66.47],[996537600000,66.19],[996451200000,65.8],[996192000000,65.47],[996105600000,66.59],[996019200000,67.48],[995932800000,66.32],[995846400000,67.09],[995587200000,69.18],[995500800000,72.57],[995414400000,70.57],[995328000000,71.82],[995241600000,71.18],[994982400000,71.34],[994896000000,71.6],[994809600000,66.5],[994723200000,64.48],[994636800000,65.69],[994377600000,66.06],[994291200000,68.51],[994118400000,70.47],[994032000000,70.6],[993772800000,73],[993686400000,72.74],[993600000000,71.14],[993513600000,70.14],[993427200000,68.85],[993168000000,68.83],[993081600000,69.84],[992995200000,69.41],[992908800000,67.32],[992822400000,66.88],[992563200000,68.02],[992476800000,68.9],[992390400000,70.69],[992304000000,72.08],[992217600000,72.12],[991958400000,73.19],[991872000000,73.68],[991785600000,72.36],[991699200000,72.6],[991612800000,70.78],[991353600000,70.34],[991267200000,69.18],[991180800000,69.19],[991094400000,70.34],[990748800000,70.91],[990662400000,71.72],[990576000000,69.7],[990489600000,70.31],[990403200000,68.79],[990144000000,68.09],[990057600000,68.17],[989971200000,69.16],[989884800000,68.27],[989798400000,68.72],[989539200000,69.4],[989452800000,70],[989366400000,70.4],[989280000000,72.06],[989193600000,71.38],[988934400000,70.75],[988848000000,68.53],[988761600000,69.76],[988675200000,70.17],[988588800000,67.75],[988329600000,67.12],[988243200000,69.13],[988156800000,69.69],[988070400000,67.55],[987984000000,68.25],[987724800000,69],[987638400000,68.04],[987552000000,65.43],[987465600000,61.48],[987379200000,60.79],[987033600000,62.18],[986947200000,60.04],[986860800000,59.68],[986774400000,57.15],[986515200000,56.19],[986428800000,56.75],[986342400000,51.94],[986256000000,53.38],[986169600000,55.81],[985910400000,54.69],[985824000000,55.38],[985737600000,55.56],[985651200000,58.25],[985564800000,56.06],[985305600000,56.56],[985219200000,54],[985132800000,50.06],[985046400000,52.69],[984960000000,54.31],[984700800000,54.56],[984614400000,53.69],[984528000000,54],[984441600000,54.19],[984355200000,51.94],[984096000000,56.69],[984009600000,59.25],[983923200000,60.69],[983836800000,59.44],[983750400000,57.44],[983491200000,56.69],[983404800000,59.36],[983318400000,59],[983232000000,59.38],[983145600000,59.56],[982886400000,56.75],[982800000000,55.19],[982713600000,56.25],[982627200000,55.88],[982281600000,57.31],[982195200000,58.81],[982108800000,58.38],[982022400000,58.19],[981936000000,58.75],[981676800000,59.13],[981590400000,62.25],[981504000000,64.69],[981417600000,62.56],[981331200000,61.94],[981072000000,60.81],[980985600000,62.38],[980899200000,61.06],[980812800000,63.38],[980726400000,64.5],[980467200000,64],[980380800000,61.81],[980294400000,62.94],[980208000000,60.56],[980121600000,60.13],[979862400000,61],[979776000000,55.5],[979689600000,52.94],[979603200000,52.56],[979257600000,53.5],[979171200000,55],[979084800000,52.88],[978998400000,51.81],[978912000000,48.94],[978652800000,49.13],[978566400000,48.44],[978480000000,47.94],[978393600000,43.38],[978048000000,43.38],[977961600000,44.56],[977875200000,46.44],[977788800000,46.88],[977443200000,46.44],[977356800000,43.44],[977270400000,41.5],[977184000000,44.81],[977097600000,47.81],[976838400000,49.19],[976752000000,55.5],[976665600000,57.25],[976579200000,58.38],[976492800000,58.06],[976233600000,54.44],[976147200000,53.13],[976060800000,56.69],[975974400000,59.88],[975888000000,56.44],[975628800000,56.63],[975542400000,57.38],[975456000000,65.06],[975369600000,67],[975283200000,70.69],[975024000000,69.94],[974851200000,68.25],[974764800000,67.75],[974678400000,67.19],[974419200000,69.06],[974332800000,68.94],[974246400000,70.06],[974160000000,68.81],[974073600000,66.44],[973814400000,67.37],[973728000000,70.87],[973641600000,69.44],[973555200000,70.5],[973468800000,69.5],[973209600000,68.25],[973123200000,70.31],[973036800000,69.62],[972950400000,68.87],[972864000000,69.06],[972604800000,67.69],[972518400000,64.44],[972432000000,61.25],[972345600000,61.5],[972259200000,62.13],[972000000000,65.19],[971913600000,61.88],[971827200000,51.75],[971740800000,50.44],[971654400000,50.38],[971395200000,53.75],[971308800000,54.38],[971222400000,55.75],[971136000000,54.56],[971049600000,54.19],[970790400000,55.56],[970704000000,55.38],[970617600000,55.44],[970531200000,56.56],[970444800000,59.13],[970185600000,60.31],[970099200000,61.31],[970012800000,60.63],[969926400000,62.69],[969840000000,61.25],[969580800000,63.25],[969494400000,64.19],[969408000000,64.25],[969321600000,65],[969235200000,63],[968976000000,64.19],[968889600000,65.81],[968803200000,68.25],[968716800000,68.12],[968630400000,68.81],[968371200000,69.31],[968284800000,70.06],[968198400000,69.44],[968112000000,70.12],[967766400000,70.19],[967680000000,69.81],[967593600000,70],[967507200000,70.94],[967420800000,71.31],[967161600000,70.62],[967075200000,71.12],[966988800000,70.75],[966902400000,71.25],[966816000000,70.62],[966556800000,71],[966470400000,71.56],[966384000000,71],[966297600000,71.62],[966211200000,72.19],[965952000000,72.44],[965865600000,72.62],[965779200000,74.25],[965692800000,74.12],[965606400000,70],[965347200000,69.12],[965260800000,70.25],[965174400000,69.37],[965088000000,68.69],[965001600000,69.81],[964742400000,69.69],[964656000000,69.37],[964569600000,67.81],[964483200000,69],[964396800000,70.56],[964137600000,72.31],[964051200000,74.81],[963964800000,73.12],[963878400000,78.5],[963792000000,78.19],[963532800000,78.94],[963446400000,79.94],[963360000000,80.31],[963273600000,79.12],[963187200000,79.44],[962928000000,82],[962841600000,80.94],[962755200000,78.5],[962582400000,80],[962323200000,80],[962236800000,77.19],[962150400000,78.94],[962064000000,78.81],[961977600000,79.5],[961718400000,77.69],[961632000000,79.87],[961545600000,80.69],[961459200000,74.94],[961372800000,73.69],[961113600000,72.56],[961027200000,72.37],[960940800000,70.5],[960854400000,67.87],[960768000000,66.87],[960508800000,68.81],[960422400000,68.81],[960336000000,70.5],[960249600000,69.62],[960163200000,66.87],[959904000000,66.31],[959817600000,64.56],[959731200000,62.56],[959644800000,63.38],[959299200000,61.44],[959212800000,61.5],[959126400000,65.56],[959040000000,63.19],[958953600000,64.19],[958694400000,65.06],[958608000000,66.19],[958521600000,67.69],[958435200000,69.5],[958348800000,69.37],[958089600000,68.81],[958003200000,67.87],[957916800000,66.19],[957830400000,67.81],[957744000000,69.81],[957484800000,71.12],[957398400000,70.44],[957312000000,70.56],[957225600000,69.87],[957139200000,73.44],[956880000000,69.75],[956793600000,69.81],[956707200000,68],[956620800000,69.37],[956534400000,66.62],[956188800000,78.94],[956102400000,78.69],[956016000000,80.56],[955929600000,75.87],[955670400000,74.12],[955584000000,79.25],[955497600000,79.37],[955411200000,83.87],[955324800000,86.06],[955065600000,89.06],[954979200000,86],[954892800000,86.37],[954806400000,88.56],[954720000000,90.87],[954460800000,106.25],[954374400000,103.37],[954288000000,107.19],[954201600000,104.31],[954115200000,104.06],[953856000000,111.69],[953769600000,111.87],[953683200000,103.25],[953596800000,102.75],[953510400000,97.37],[953251200000,99.37],[953164800000,95.37],[953078400000,95.37],[952992000000,95.12],[952905600000,98],[952646400000,101],[952560000000,100],[952473600000,95.56],[952387200000,92.87],[952300800000,90.62],[952041600000,96.12],[951955200000,93.37],[951868800000,90.81],[951782400000,89.37],[951696000000,91.56],[951436800000,91.31],[951350400000,94.75],[951264000000,94.25],[951177600000,93.81],[950832000000,95.06],[950745600000,99.62],[950659200000,97.62],[950572800000,98.56],[950486400000,99.62],[950227200000,99.94],[950140800000,106],[950054400000,104],[949968000000,109.94],[949881600000,106.62],[949622400000,106.56],[949536000000,103.62],[949449600000,100.81],[949363200000,102.94],[949276800000,97.87],[949017600000,98.25],[948931200000,98.75],[948844800000,99.37],[948758400000,102.81],[948672000000,101.25],[948412800000,103.75],[948326400000,106],[948240000000,107],[948153600000,115.31],[947808000000,112.25],[947721600000,107.81],[947635200000,105.81],[947548800000,109.37],[947462400000,112.25],[947203200000,111.44],[947116800000,110],[947030400000,113.81],[946944000000,112.62],[946857600000,116.56],[946598400000,116.75],[946512000000,117.62],[946425600000,117.94],[946339200000,117.5],[946252800000,119.12],[945907200000,117.44],[945820800000,117.56],[945734400000,115.87],[945648000000,112.75],[945388800000,115.25],[945302400000,113.69],[945216000000,108.44],[945129600000,98.69],[945043200000,96.62],[944784000000,93.87],[944697600000,92.75],[944611200000,91.75],[944524800000,93],[944438400000,95.44],[944179200000,96.12],[944092800000,94.81],[944006400000,93.19],[943920000000,91.05],[943833600000,90.19],[943574400000,91.12],[943401600000,91.69],[943315200000,89.62],[943228800000,89.81],[942969600000,86],[942883200000,84.94],[942796800000,85],[942710400000,87.31],[942624000000,87],[942364800000,89.19],[942278400000,89.62],[942192000000,87.12],[942105600000,88.87],[942019200000,89.94],[941760000000,91.56],[941673600000,91.75],[941587200000,92],[941500800000,92.56],[941414400000,92.37]]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment