mHelathSteps.json

{
    "data": "[{\"date\":1431043200000,\"value\":20046},{\"date\":1431129600000,\"value\":21809},{\"date\":1431216000000,\"value\":8352},{\"date\":1431302400000,\"value\":17685},{\"date\":1431388800000,\"value\":6860},{\"date\":1431475200000,\"value\":21559},{\"date\":1431561600000,\"value\":19114},{\"date\":1431648000000,\"value\":19635},{\"date\":1431734400000,\"value\":17019},{\"date\":1431820800000,\"value\":15111},{\"date\":1431907200000,\"value\":25606},{\"date\":1431993600000,\"value\":16985},{\"date\":1432080000000,\"value\":19530},{\"date\":1432166400000,\"value\":17325},{\"date\":1432252800000,\"value\":15359},{\"date\":1432339200000,\"value\":17146},{\"date\":1432425600000,\"value\":18799},{\"date\":1432512000000,\"value\":13100},{\"date\":1432598400000,\"value\":18370},{\"date\":1432684800000,\"value\":17536},{\"date\":1432771200000,\"value\":11978},{\"date\":1432857600000,\"value\":21494},{\"date\":1432944000000,\"value\":14012},{\"date\":1433030400000,\"value\":25542},{\"date\":1433116800000,\"value\":16903},{\"date\":1433203200000,\"value\":20736},{\"date\":1433289600000,\"value\":15831},{\"date\":1433376000000,\"value\":15978},{\"date\":1433462400000,\"value\":20059},{\"date\":1433548800000,\"value\":15765},{\"date\":1433635200000,\"value\":21311},{\"date\":1433721600000,\"value\":20055},{\"date\":1433808000000,\"value\":17385},{\"date\":1433894400000,\"value\":11054},{\"date\":1433980800000,\"value\":18624},{\"date\":1434067200000,\"value\":16312},{\"date\":1434153600000,\"value\":14506},{\"date\":1434240000000,\"value\":13235},{\"date\":1434326400000,\"value\":18933},{\"date\":1434412800000,\"value\":17351},{\"date\":1434499200000,\"value\":14333},{\"date\":1434585600000,\"value\":16426},{\"date\":1434672000000,\"value\":14396},{\"date\":1434758400000,\"value\":10078},{\"date\":1434844800000,\"value\":13350},{\"date\":1434931200000,\"value\":19318},{\"date\":1435017600000,\"value\":13765},{\"date\":1435104000000,\"value\":12840},{\"date\":1435190400000,\"value\":10791},{\"date\":1435276800000,\"value\":15416},{\"date\":1435363200000,\"value\":19139},{\"date\":1435449600000,\"value\":22419},{\"date\":1435536000000,\"value\":10244},{\"date\":1435622400000,\"value\":16723},{\"date\":1435708800000,\"value\":15225},{\"date\":1435795200000,\"value\":13245},{\"date\":1435881600000,\"value\":24668},{\"date\":1435968000000,\"value\":13955},{\"date\":1436054400000,\"value\":17681},{\"date\":1436140800000,\"value\":23124},{\"date\":1436227200000,\"value\":13574},{\"date\":1436313600000,\"value\":14988},{\"date\":1436400000000,\"value\":11009},{\"date\":1436486400000,\"value\":22115},{\"date\":1436572800000,\"value\":22471},{\"date\":1436659200000,\"value\":28381},{\"date\":1436745600000,\"value\":11809},{\"date\":1436832000000,\"value\":21209},{\"date\":1436918400000,\"value\":13330},{\"date\":1437004800000,\"value\":13583},{\"date\":1437091200000,\"value\":11580},{\"date\":1437177600000,\"value\":18428},{\"date\":1437264000000,\"value\":15589},{\"date\":1437350400000,\"value\":21749},{\"date\":1437436800000,\"value\":15286},{\"date\":1437523200000,\"value\":14896},{\"date\":1437609600000,\"value\":16048},{\"date\":1437696000000,\"value\":15845},{\"date\":1437782400000,\"value\":12765},{\"date\":1437868800000,\"value\":19592},{\"date\":1437955200000,\"value\":15568},{\"date\":1438041600000,\"value\":15975},{\"date\":1438128000000,\"value\":12820},{\"date\":1438214400000,\"value\":22614},{\"date\":1438300800000,\"value\":21593},{\"date\":1438387200000,\"value\":16238},{\"date\":1438473600000,\"value\":28938},{\"date\":1438560000000,\"value\":10318},{\"date\":1438646400000,\"value\":19675},{\"date\":1438732800000,\"value\":21484},{\"date\":1438819200000,\"value\":22525},{\"date\":1438905600000,\"value\":20247},{\"date\":1438992000000,\"value\":9336},{\"date\":1439078400000,\"value\":8989},{\"date\":1439164800000,\"value\":17783},{\"date\":1439251200000,\"value\":14865},{\"date\":1439337600000,\"value\":29348},{\"date\":1439424000000,\"value\":18641},{\"date\":1439510400000,\"value\":14635},{\"date\":1439596800000,\"value\":17711},{\"date\":1439683200000,\"value\":19855},{\"date\":1439769600000,\"value\":25009},{\"date\":1439856000000,\"value\":23356},{\"date\":1439942400000,\"value\":30984},{\"date\":1440028800000,\"value\":17434},{\"date\":1440115200000,\"value\":19617},{\"date\":1440201600000,\"value\":19594},{\"date\":1440288000000,\"value\":22518},{\"date\":1440374400000,\"value\":13463},{\"date\":1440460800000,\"value\":23331},{\"date\":1440547200000,\"value\":13426},{\"date\":1440633600000,\"value\":15527},{\"date\":1440720000000,\"value\":19445},{\"date\":1440806400000,\"value\":25833},{\"date\":1440892800000,\"value\":14399},{\"date\":1440979200000,\"value\":15650},{\"date\":1441065600000,\"value\":12193},{\"date\":1441152000000,\"value\":30307},{\"date\":1441238400000,\"value\":14775},{\"date\":1441324800000,\"value\":17490},{\"date\":1441411200000,\"value\":22919},{\"date\":1441497600000,\"value\":20935},{\"date\":1441584000000,\"value\":26683},{\"date\":1441670400000,\"value\":10889},{\"date\":1441756800000,\"value\":15046},{\"date\":1441843200000,\"value\":12798},{\"date\":1441929600000,\"value\":15070},{\"date\":1442016000000,\"value\":10714},{\"date\":1442102400000,\"value\":9586},{\"date\":1442188800000,\"value\":19904},{\"date\":1442275200000,\"value\":12035},{\"date\":1442361600000,\"value\":18683},{\"date\":1442448000000,\"value\":14218},{\"date\":1442534400000,\"value\":10639},{\"date\":1442620800000,\"value\":24833},{\"date\":1442707200000,\"value\":12956},{\"date\":1442793600000,\"value\":8839},{\"date\":1442880000000,\"value\":14176},{\"date\":1442966400000,\"value\":15177},{\"date\":1443052800000,\"value\":16057},{\"date\":1443139200000,\"value\":22085},{\"date\":1443225600000,\"value\":19808},{\"date\":1443312000000,\"value\":10300},{\"date\":1443398400000,\"value\":15214},{\"date\":1443484800000,\"value\":16723},{\"date\":1443571200000,\"value\":13341},{\"date\":1443657600000,\"value\":8826},{\"date\":1443744000000,\"value\":22593},{\"date\":1443830400000,\"value\":22512},{\"date\":1443916800000,\"value\":13573},{\"date\":1444003200000,\"value\":18753},{\"date\":1444089600000,\"value\":19372},{\"date\":1444176000000,\"value\":14100},{\"date\":1444262400000,\"value\":16267},{\"date\":1444348800000,\"value\":6515},{\"date\":1444435200000,\"value\":16943},{\"date\":1444521600000,\"value\":13431},{\"date\":1444608000000,\"value\":22484},{\"date\":1444694400000,\"value\":23722},{\"date\":1444780800000,\"value\":17092},{\"date\":1444867200000,\"value\":16236},{\"date\":1444953600000,\"value\":22312},{\"date\":1445040000000,\"value\":12204},{\"date\":1445126400000,\"value\":13029},{\"date\":1445212800000,\"value\":13291},{\"date\":1445299200000,\"value\":7286},{\"date\":1445385600000,\"value\":23313},{\"date\":1445472000000,\"value\":20160},{\"date\":1445558400000,\"value\":21810},{\"date\":1445644800000,\"value\":15116},{\"date\":1445731200000,\"value\":22138},{\"date\":1445817600000,\"value\":6109},{\"date\":1445904000000,\"value\":14388},{\"date\":1445990400000,\"value\":20872},{\"date\":1446076800000,\"value\":17362},{\"date\":1446163200000,\"value\":19449},{\"date\":1446249600000,\"value\":21583},{\"date\":1446336000000,\"value\":10229},{\"date\":1446422400000,\"value\":26136},{\"date\":1446508800000,\"value\":17555},{\"date\":1446595200000,\"value\":16014},{\"date\":1446681600000,\"value\":14756},{\"date\":1446768000000,\"value\":16216},{\"date\":1446854400000,\"value\":19572},{\"date\":1446940800000,\"value\":16491},{\"date\":1447027200000,\"value\":20711},{\"date\":1447113600000,\"value\":12461},{\"date\":1447200000000,\"value\":15511},{\"date\":1447286400000,\"value\":7929},{\"date\":1447372800000,\"value\":13399},{\"date\":1447459200000,\"value\":16021},{\"date\":1447545600000,\"value\":25002},{\"date\":1447632000000,\"value\":17349},{\"date\":1447718400000,\"value\":24581},{\"date\":1447804800000,\"value\":17254},{\"date\":1447891200000,\"value\":22833},{\"date\":1447977600000,\"value\":16338},{\"date\":1448064000000,\"value\":16735},{\"date\":1448150400000,\"value\":22559},{\"date\":1448236800000,\"value\":16004},{\"date\":1448323200000,\"value\":28700},{\"date\":1448409600000,\"value\":7422},{\"date\":1448496000000,\"value\":15909},{\"date\":1448582400000,\"value\":13391},{\"date\":1448668800000,\"value\":20887},{\"date\":1448755200000,\"value\":14920},{\"date\":1448841600000,\"value\":19736},{\"date\":1448928000000,\"value\":14239},{\"date\":1449014400000,\"value\":14396},{\"date\":1449100800000,\"value\":22299},{\"date\":1449187200000,\"value\":23406},{\"date\":1449273600000,\"value\":18025},{\"date\":1449360000000,\"value\":13871},{\"date\":1449446400000,\"value\":10490},{\"date\":1449532800000,\"value\":20220},{\"date\":1449619200000,\"value\":15953},{\"date\":1449705600000,\"value\":18781},{\"date\":1449792000000,\"value\":25643},{\"date\":1449878400000,\"value\":17446},{\"date\":1449964800000,\"value\":30726},{\"date\":1450051200000,\"value\":16912},{\"date\":1450137600000,\"value\":13324},{\"date\":1450224000000,\"value\":16096},{\"date\":1450310400000,\"value\":19283},{\"date\":1450396800000,\"value\":19631},{\"date\":1450483200000,\"value\":22781},{\"date\":1450569600000,\"value\":13358},{\"date\":1450656000000,\"value\":19739},{\"date\":1450742400000,\"value\":18771},{\"date\":1450828800000,\"value\":20788},{\"date\":1450915200000,\"value\":18389},{\"date\":1451001600000,\"value\":17134},{\"date\":1451088000000,\"value\":20346},{\"date\":1451174400000,\"value\":24533},{\"date\":1451260800000,\"value\":20716},{\"date\":1451347200000,\"value\":27270},{\"date\":1451433600000,\"value\":12171},{\"date\":1451520000000,\"value\":19196},{\"date\":1451606400000,\"value\":13391},{\"date\":1451692800000,\"value\":17863},{\"date\":1451779200000,\"value\":23440},{\"date\":1451865600000,\"value\":11354},{\"date\":1451952000000,\"value\":11459},{\"date\":1452038400000,\"value\":21798},{\"date\":1452124800000,\"value\":10191},{\"date\":1452211200000,\"value\":16024},{\"date\":1452297600000,\"value\":9592},{\"date\":1452384000000,\"value\":18033},{\"date\":1452470400000,\"value\":8428},{\"date\":1452556800000,\"value\":21811},{\"date\":1452643200000,\"value\":24821},{\"date\":1452729600000,\"value\":18146},{\"date\":1452816000000,\"value\":22908},{\"date\":1452902400000,\"value\":20661},{\"date\":1452988800000,\"value\":11971},{\"date\":1453075200000,\"value\":13273},{\"date\":1453161600000,\"value\":21437},{\"date\":1453248000000,\"value\":23941},{\"date\":1453334400000,\"value\":18488},{\"date\":1453420800000,\"value\":11223},{\"date\":1453507200000,\"value\":9740},{\"date\":1453593600000,\"value\":26020},{\"date\":1453680000000,\"value\":16873},{\"date\":1453766400000,\"value\":11179},{\"date\":1453852800000,\"value\":11441},{\"date\":1453939200000,\"value\":9287},{\"date\":1454025600000,\"value\":10200},{\"date\":1454112000000,\"value\":8144},{\"date\":1454198400000,\"value\":21411},{\"date\":1454284800000,\"value\":21300},{\"date\":1454371200000,\"value\":20467},{\"date\":1454457600000,\"value\":20496},{\"date\":1454544000000,\"value\":8688},{\"date\":1454630400000,\"value\":17019},{\"date\":1454716800000,\"value\":14852},{\"date\":1454803200000,\"value\":19150},{\"date\":1454889600000,\"value\":15857},{\"date\":1454976000000,\"value\":9554},{\"date\":1455062400000,\"value\":18486},{\"date\":1455148800000,\"value\":13124},{\"date\":1455235200000,\"value\":19850},{\"date\":1455321600000,\"value\":16980},{\"date\":1455408000000,\"value\":12353},{\"date\":1455494400000,\"value\":22432},{\"date\":1455580800000,\"value\":17656},{\"date\":1455667200000,\"value\":19010},{\"date\":1455753600000,\"value\":24125},{\"date\":1455840000000,\"value\":11365},{\"date\":1455926400000,\"value\":14096},{\"date\":1456012800000,\"value\":19840},{\"date\":1456099200000,\"value\":18517},{\"date\":1456185600000,\"value\":21349},{\"date\":1456272000000,\"value\":25103},{\"date\":1456358400000,\"value\":13359},{\"date\":1456444800000,\"value\":15637},{\"date\":1456531200000,\"value\":12476},{\"date\":1456617600000,\"value\":22642},{\"date\":1456704000000,\"value\":17266},{\"date\":1456790400000,\"value\":7534},{\"date\":1456876800000,\"value\":13725},{\"date\":1456963200000,\"value\":23489},{\"date\":1457049600000,\"value\":9015},{\"date\":1457136000000,\"value\":14216},{\"date\":1457222400000,\"value\":21515},{\"date\":1457308800000,\"value\":19262},{\"date\":1457395200000,\"value\":21357},{\"date\":1457481600000,\"value\":22609},{\"date\":1457568000000,\"value\":14014},{\"date\":1457654400000,\"value\":16601},{\"date\":1457740800000,\"value\":27923},{\"date\":1457827200000,\"value\":6879},{\"date\":1457913600000,\"value\":15514},{\"date\":1458000000000,\"value\":5968},{\"date\":1458086400000,\"value\":23148},{\"date\":1458172800000,\"value\":15380},{\"date\":1458259200000,\"value\":20754},{\"date\":1458345600000,\"value\":19579},{\"date\":1458432000000,\"value\":10692},{\"date\":1458518400000,\"value\":14812},{\"date\":1458604800000,\"value\":17877},{\"date\":1458691200000,\"value\":22039},{\"date\":1458777600000,\"value\":10414},{\"date\":1458864000000,\"value\":22868},{\"date\":1458950400000,\"value\":14911},{\"date\":1459036800000,\"value\":17500},{\"date\":1459123200000,\"value\":19720},{\"date\":1459209600000,\"value\":19938},{\"date\":1459296000000,\"value\":15373},{\"date\":1459382400000,\"value\":4922},{\"date\":1459468800000,\"value\":17305},{\"date\":1459555200000,\"value\":19134},{\"date\":1459641600000,\"value\":7987},{\"date\":1459728000000,\"value\":16282},{\"date\":1459814400000,\"value\":4350},{\"date\":1459900800000,\"value\":17706},{\"date\":1459987200000,\"value\":3775},{\"date\":1460073600000,\"value\":20950},{\"date\":1460160000000,\"value\":15293},{\"date\":1460246400000,\"value\":17142},{\"date\":1460332800000,\"value\":14804},{\"date\":1460419200000,\"value\":15010},{\"date\":1460505600000,\"value\":15466},{\"date\":1460592000000,\"value\":20284},{\"date\":1460678400000,\"value\":23318},{\"date\":1460764800000,\"value\":12687},{\"date\":1460851200000,\"value\":16429},{\"date\":1460937600000,\"value\":15557},{\"date\":1461024000000,\"value\":2600},{\"date\":1461110400000,\"value\":16354},{\"date\":1461196800000,\"value\":11819},{\"date\":1461283200000,\"value\":10711},{\"date\":1461369600000,\"value\":15679},{\"date\":1461456000000,\"value\":21055},{\"date\":1461542400000,\"value\":23864},{\"date\":1461628800000,\"value\":18591},{\"date\":1461715200000,\"value\":19147},{\"date\":1461801600000,\"value\":18071},{\"date\":1461888000000,\"value\":17346},{\"date\":1461974400000,\"value\":19243},{\"date\":1462060800000,\"value\":10337},{\"date\":1462147200000,\"value\":14811},{\"date\":1462233600000,\"value\":15076},{\"date\":1462320000000,\"value\":9879},{\"date\":1462406400000,\"value\":24294},{\"date\":1462492800000,\"value\":13459},{\"date\":1462579200000,\"value\":19578},{\"date\":1462665600000,\"value\":16918},{\"date\":1462752000000,\"value\":10339},{\"date\":1462838400000,\"value\":16137},{\"date\":1462924800000,\"value\":12063},{\"date\":1463011200000,\"value\":21830},{\"date\":1463097600000,\"value\":12978},{\"date\":1463184000000,\"value\":19189},{\"date\":1463270400000,\"value\":21517},{\"date\":1463356800000,\"value\":22226},{\"date\":1463443200000,\"value\":17553},{\"date\":1463529600000,\"value\":14380},{\"date\":1463616000000,\"value\":17072},{\"date\":1463702400000,\"value\":28211},{\"date\":1463788800000,\"value\":14544},{\"date\":1463875200000,\"value\":12803},{\"date\":1463961600000,\"value\":15489},{\"date\":1464048000000,\"value\":25513},{\"date\":1464134400000,\"value\":11503},{\"date\":1464220800000,\"value\":16626},{\"date\":1464307200000,\"value\":21966},{\"date\":1464393600000,\"value\":16132},{\"date\":1464480000000,\"value\":15259},{\"date\":1464566400000,\"value\":17476},{\"date\":1464652800000,\"value\":20829},{\"date\":1464739200000,\"value\":15021},{\"date\":1464825600000,\"value\":10628},{\"date\":1464912000000,\"value\":18259},{\"date\":1464998400000,\"value\":26314},{\"date\":1465084800000,\"value\":11700},{\"date\":1465171200000,\"value\":14560},{\"date\":1465257600000,\"value\":23990},{\"date\":1465344000000,\"value\":16910},{\"date\":1465430400000,\"value\":18211},{\"date\":1465516800000,\"value\":15608},{\"date\":1465603200000,\"value\":18100},{\"date\":1465689600000,\"value\":18273},{\"date\":1465776000000,\"value\":16965},{\"date\":1465862400000,\"value\":18592},{\"date\":1465948800000,\"value\":11872},{\"date\":1466035200000,\"value\":22968},{\"date\":1466121600000,\"value\":22962},{\"date\":1466208000000,\"value\":23616},{\"date\":1466294400000,\"value\":5941},{\"date\":1466380800000,\"value\":15409},{\"date\":1466467200000,\"value\":14579},{\"date\":1466553600000,\"value\":17565},{\"date\":1466640000000,\"value\":10655},{\"date\":1466726400000,\"value\":12476},{\"date\":1466812800000,\"value\":13515},{\"date\":1466899200000,\"value\":11809},{\"date\":1466985600000,\"value\":22882},{\"date\":1467072000000,\"value\":10424},{\"date\":1467158400000,\"value\":15897},{\"date\":1467244800000,\"value\":17847},{\"date\":1467331200000,\"value\":16169},{\"date\":1467417600000,\"value\":21526},{\"date\":1467504000000,\"value\":7407},{\"date\":1467590400000,\"value\":15900},{\"date\":1467676800000,\"value\":15051},{\"date\":1467763200000,\"value\":13362},{\"date\":1467849600000,\"value\":15117},{\"date\":1467936000000,\"value\":15383},{\"date\":1468022400000,\"value\":7342},{\"date\":1468108800000,\"value\":11957},{\"date\":1468195200000,\"value\":16581},{\"date\":1468281600000,\"value\":17780},{\"date\":1468368000000,\"value\":18865},{\"date\":1468454400000,\"value\":14687},{\"date\":1468540800000,\"value\":13758},{\"date\":1468627200000,\"value\":10420},{\"date\":1468713600000,\"value\":17583},{\"date\":1468800000000,\"value\":11347},{\"date\":1468886400000,\"value\":11706},{\"date\":1468972800000,\"value\":20039},{\"date\":1469059200000,\"value\":24109},{\"date\":1469145600000,\"value\":20292},{\"date\":1469232000000,\"value\":19516},{\"date\":1469318400000,\"value\":20872},{\"date\":1469404800000,\"value\":9490},{\"date\":1469491200000,\"value\":25881},{\"date\":1469577600000,\"value\":17124},{\"date\":1469664000000,\"value\":16909},{\"date\":1469750400000,\"value\":16528},{\"date\":1469836800000,\"value\":17796},{\"date\":1469923200000,\"value\":15264},{\"date\":1470009600000,\"value\":18275},{\"date\":1470096000000,\"value\":18785},{\"date\":1470182400000,\"value\":18350},{\"date\":1470268800000,\"value\":27206},{\"date\":1470355200000,\"value\":15582},{\"date\":1470441600000,\"value\":10562},{\"date\":1470528000000,\"value\":24843},{\"date\":1470614400000,\"value\":19172},{\"date\":1470700800000,\"value\":15233},{\"date\":1470787200000,\"value\":24470},{\"date\":1470873600000,\"value\":24268},{\"date\":1470960000000,\"value\":17221},{\"date\":1471046400000,\"value\":24277},{\"date\":1471132800000,\"value\":17941},{\"date\":1471219200000,\"value\":16998},{\"date\":1471305600000,\"value\":14135},{\"date\":1471392000000,\"value\":25368},{\"date\":1471478400000,\"value\":23592},{\"date\":1471564800000,\"value\":15319},{\"date\":1471651200000,\"value\":3656},{\"date\":1471737600000,\"value\":19772},{\"date\":1471824000000,\"value\":19114},{\"date\":1471910400000,\"value\":20254},{\"date\":1471996800000,\"value\":12151},{\"date\":1472083200000,\"value\":10859},{\"date\":1472169600000,\"value\":15611},{\"date\":1472256000000,\"value\":25409},{\"date\":1472342400000,\"value\":21852},{\"date\":1472428800000,\"value\":17381},{\"date\":1472515200000,\"value\":13912},{\"date\":1472601600000,\"value\":37961},{\"date\":1472688000000,\"value\":17658},{\"date\":1472774400000,\"value\":12643},{\"date\":1472860800000,\"value\":13025},{\"date\":1472947200000,\"value\":8154},{\"date\":1473033600000,\"value\":14281},{\"date\":1473120000000,\"value\":22402},{\"date\":1473206400000,\"value\":14654},{\"date\":1473292800000,\"value\":7246},{\"date\":1473379200000,\"value\":19167},{\"date\":1473465600000,\"value\":19029},{\"date\":1473552000000,\"value\":17557},{\"date\":1473638400000,\"value\":23635},{\"date\":1473724800000,\"value\":19011},{\"date\":1473811200000,\"value\":16582},{\"date\":1473897600000,\"value\":15575},{\"date\":1473984000000,\"value\":20520},{\"date\":1474070400000,\"value\":19244},{\"date\":1474156800000,\"value\":15228},{\"date\":1474243200000,\"value\":24915},{\"date\":1474329600000,\"value\":21973},{\"date\":1474416000000,\"value\":14657},{\"date\":1474502400000,\"value\":19014},{\"date\":1474588800000,\"value\":17051},{\"date\":1474675200000,\"value\":21350},{\"date\":1474761600000,\"value\":28046},{\"date\":1474848000000,\"value\":6137},{\"date\":1474934400000,\"value\":12952},{\"date\":1475020800000,\"value\":15893},{\"date\":1475107200000,\"value\":22457},{\"date\":1475193600000,\"value\":10236},{\"date\":1475280000000,\"value\":19008},{\"date\":1475366400000,\"value\":19795},{\"date\":1475452800000,\"value\":24049},{\"date\":1475539200000,\"value\":17175},{\"date\":1475625600000,\"value\":18999},{\"date\":1475712000000,\"value\":11799},{\"date\":1475798400000,\"value\":19797},{\"date\":1475884800000,\"value\":16267},{\"date\":1475971200000,\"value\":17255},{\"date\":1476057600000,\"value\":26836},{\"date\":1476144000000,\"value\":13707},{\"date\":1476230400000,\"value\":16581},{\"date\":1476316800000,\"value\":23691},{\"date\":1476403200000,\"value\":25407},{\"date\":1476489600000,\"value\":14795},{\"date\":1476576000000,\"value\":21134},{\"date\":1476662400000,\"value\":18842},{\"date\":1476748800000,\"value\":14676},{\"date\":1476835200000,\"value\":16599},{\"date\":1476921600000,\"value\":11081},{\"date\":1477008000000,\"value\":26503},{\"date\":1477094400000,\"value\":14018},{\"date\":1477180800000,\"value\":12544},{\"date\":1477267200000,\"value\":15869},{\"date\":1477353600000,\"value\":17419},{\"date\":1477440000000,\"value\":16676},{\"date\":1477526400000,\"value\":12018},{\"date\":1477612800000,\"value\":14460},{\"date\":1477699200000,\"value\":15224},{\"date\":1477785600000,\"value\":15772},{\"date\":1477872000000,\"value\":25104},{\"date\":1477958400000,\"value\":14757},{\"date\":1478044800000,\"value\":4581},{\"date\":1478131200000,\"value\":19554},{\"date\":1478217600000,\"value\":10831},{\"date\":1478304000000,\"value\":21963},{\"date\":1478390400000,\"value\":16884},{\"date\":1478476800000,\"value\":18094},{\"date\":1478563200000,\"value\":12044},{\"date\":1478649600000,\"value\":11009},{\"date\":1478736000000,\"value\":14984},{\"date\":1478822400000,\"value\":8892},{\"date\":1478908800000,\"value\":21036},{\"date\":1478995200000,\"value\":10915},{\"date\":1479081600000,\"value\":18111},{\"date\":1479168000000,\"value\":11955},{\"date\":1479254400000,\"value\":15468},{\"date\":1479340800000,\"value\":12696},{\"date\":1479427200000,\"value\":11363},{\"date\":1479513600000,\"value\":21551},{\"date\":1479600000000,\"value\":25570},{\"date\":1479686400000,\"value\":10048},{\"date\":1479772800000,\"value\":20003},{\"date\":1479859200000,\"value\":22342},{\"date\":1479945600000,\"value\":13232},{\"date\":1480032000000,\"value\":20944},{\"date\":1480118400000,\"value\":13843},{\"date\":1480204800000,\"value\":21419},{\"date\":1480291200000,\"value\":17345},{\"date\":1480377600000,\"value\":15060},{\"date\":1480464000000,\"value\":23664},{\"date\":1480550400000,\"value\":18932},{\"date\":1480636800000,\"value\":16755},{\"date\":1480723200000,\"value\":10800},{\"date\":1480809600000,\"value\":19909},{\"date\":1480896000000,\"value\":14674},{\"date\":1480982400000,\"value\":23270},{\"date\":1481068800000,\"value\":19219},{\"date\":1481155200000,\"value\":17249},{\"date\":1481241600000,\"value\":16835},{\"date\":1481328000000,\"value\":12134},{\"date\":1481414400000,\"value\":12400},{\"date\":1481500800000,\"value\":11200},{\"date\":1481587200000,\"value\":9146},{\"date\":1481673600000,\"value\":17252},{\"date\":1481760000000,\"value\":20563},{\"date\":1481846400000,\"value\":23294},{\"date\":1481932800000,\"value\":19013},{\"date\":1482019200000,\"value\":21137},{\"date\":1482105600000,\"value\":19135},{\"date\":1482192000000,\"value\":12398},{\"date\":1482278400000,\"value\":18153},{\"date\":1482364800000,\"value\":13080},{\"date\":1482451200000,\"value\":15038},{\"date\":1482537600000,\"value\":14207},{\"date\":1482624000000,\"value\":12894},{\"date\":1482710400000,\"value\":13211},{\"date\":1482796800000,\"value\":18114},{\"date\":1482883200000,\"value\":27643},{\"date\":1482969600000,\"value\":16346},{\"date\":1483056000000,\"value\":18148},{\"date\":1483142400000,\"value\":19839},{\"date\":1483228800000,\"value\":15716},{\"date\":1483315200000,\"value\":22890},{\"date\":1483401600000,\"value\":23115},{\"date\":1483488000000,\"value\":13054},{\"date\":1483574400000,\"value\":17730},{\"date\":1483660800000,\"value\":8392},{\"date\":1483747200000,\"value\":15177},{\"date\":1483833600000,\"value\":13658},{\"date\":1483920000000,\"value\":16214},{\"date\":1484006400000,\"value\":16404},{\"date\":1484092800000,\"value\":18435},{\"date\":1484179200000,\"value\":15931},{\"date\":1484265600000,\"value\":19782},{\"date\":1484352000000,\"value\":23186},{\"date\":1484438400000,\"value\":16369},{\"date\":1484524800000,\"value\":26661},{\"date\":1484611200000,\"value\":9779},{\"date\":1484697600000,\"value\":20824},{\"date\":1484784000000,\"value\":16440},{\"date\":1484870400000,\"value\":8615},{\"date\":1484956800000,\"value\":19405},{\"date\":1485043200000,\"value\":24673},{\"date\":1485129600000,\"value\":21402},{\"date\":1485216000000,\"value\":8921},{\"date\":1485302400000,\"value\":18910},{\"date\":1485388800000,\"value\":21793},{\"date\":1485475200000,\"value\":18099},{\"date\":1485561600000,\"value\":17200},{\"date\":1485648000000,\"value\":16785},{\"date\":1485734400000,\"value\":24856},{\"date\":1485820800000,\"value\":15362},{\"date\":1485907200000,\"value\":12254},{\"date\":1485993600000,\"value\":17210},{\"date\":1486080000000,\"value\":17477},{\"date\":1486166400000,\"value\":10882},{\"date\":1486252800000,\"value\":19261},{\"date\":1486339200000,\"value\":16860},{\"date\":1486425600000,\"value\":7174},{\"date\":1486512000000,\"value\":11357},{\"date\":1486598400000,\"value\":15042},{\"date\":1486684800000,\"value\":19703},{\"date\":1486771200000,\"value\":7772},{\"date\":1486857600000,\"value\":15377},{\"date\":1486944000000,\"value\":23703},{\"date\":1487030400000,\"value\":19127},{\"date\":1487116800000,\"value\":14389},{\"date\":1487203200000,\"value\":22649},{\"date\":1487289600000,\"value\":21791},{\"date\":1487376000000,\"value\":16745},{\"date\":1487462400000,\"value\":20618},{\"date\":1487548800000,\"value\":8492},{\"date\":1487635200000,\"value\":17747},{\"date\":1487721600000,\"value\":11788},{\"date\":1487808000000,\"value\":19476},{\"date\":1487894400000,\"value\":17014},{\"date\":1487980800000,\"value\":12958},{\"date\":1488067200000,\"value\":9262},{\"date\":1488153600000,\"value\":16070},{\"date\":1488240000000,\"value\":17476},{\"date\":1488326400000,\"value\":5773},{\"date\":1488412800000,\"value\":22344},{\"date\":1488499200000,\"value\":18934},{\"date\":1488585600000,\"value\":22652},{\"date\":1488672000000,\"value\":16492},{\"date\":1488758400000,\"value\":15746},{\"date\":1488844800000,\"value\":17937},{\"date\":1488931200000,\"value\":13806},{\"date\":1489017600000,\"value\":12593},{\"date\":1489104000000,\"value\":14223},{\"date\":1489190400000,\"value\":14313},{\"date\":1489276800000,\"value\":13592},{\"date\":1489363200000,\"value\":19992},{\"date\":1489449600000,\"value\":16486},{\"date\":1489536000000,\"value\":19227},{\"date\":1489622400000,\"value\":16987},{\"date\":1489708800000,\"value\":21033},{\"date\":1489795200000,\"value\":7888},{\"date\":1489881600000,\"value\":22728},{\"date\":1489968000000,\"value\":13109},{\"date\":1490054400000,\"value\":26434},{\"date\":1490140800000,\"value\":19633},{\"date\":1490227200000,\"value\":18711},{\"date\":1490313600000,\"value\":12393},{\"date\":1490400000000,\"value\":23719},{\"date\":1490486400000,\"value\":12306},{\"date\":1490572800000,\"value\":10566},{\"date\":1490659200000,\"value\":27307},{\"date\":1490745600000,\"value\":14924},{\"date\":1490832000000,\"value\":20710},{\"date\":1490918400000,\"value\":12359},{\"date\":1491004800000,\"value\":10532},{\"date\":1491091200000,\"value\":21189},{\"date\":1491177600000,\"value\":12961},{\"date\":1491264000000,\"value\":13117},{\"date\":1491350400000,\"value\":13221},{\"date\":1491436800000,\"value\":8344},{\"date\":1491523200000,\"value\":20415},{\"date\":1491609600000,\"value\":21840},{\"date\":1491696000000,\"value\":22112},{\"date\":1491782400000,\"value\":19588},{\"date\":1491868800000,\"value\":16805},{\"date\":1491955200000,\"value\":26165},{\"date\":1492041600000,\"value\":21816},{\"date\":1492128000000,\"value\":16699},{\"date\":1492214400000,\"value\":20953},{\"date\":1492300800000,\"value\":14344},{\"date\":1492387200000,\"value\":19150},{\"date\":1492473600000,\"value\":13326},{\"date\":1492560000000,\"value\":13239},{\"date\":1492646400000,\"value\":16640},{\"date\":1492732800000,\"value\":21239},{\"date\":1492819200000,\"value\":18475},{\"date\":1492905600000,\"value\":16257},{\"date\":1492992000000,\"value\":11257},{\"date\":1493078400000,\"value\":14847},{\"date\":1493164800000,\"value\":16756},{\"date\":1493251200000,\"value\":14573},{\"date\":1493337600000,\"value\":13559},{\"date\":1493424000000,\"value\":19695},{\"date\":1493510400000,\"value\":15044},{\"date\":1493596800000,\"value\":11852},{\"date\":1493683200000,\"value\":16108},{\"date\":1493769600000,\"value\":17135},{\"date\":1493856000000,\"value\":10216},{\"date\":1493942400000,\"value\":15692},{\"date\":1494028800000,\"value\":18530},{\"date\":1494115200000,\"value\":22305},{\"date\":1494201600000,\"value\":12964},{\"date\":1494288000000,\"value\":8113},{\"date\":1494374400000,\"value\":16139},{\"date\":1494460800000,\"value\":19655},{\"date\":1494547200000,\"value\":22721},{\"date\":1494633600000,\"value\":15787},{\"date\":1494720000000,\"value\":26235},{\"date\":1494806400000,\"value\":17697},{\"date\":1494892800000,\"value\":8358},{\"date\":1494979200000,\"value\":8303},{\"date\":1495065600000,\"value\":11928},{\"date\":1495152000000,\"value\":19668},{\"date\":1495238400000,\"value\":10910},{\"date\":1495324800000,\"value\":24646},{\"date\":1495411200000,\"value\":21401},{\"date\":1495497600000,\"value\":17469},{\"date\":1495584000000,\"value\":19865},{\"date\":1495670400000,\"value\":23487},{\"date\":1495756800000,\"value\":21582},{\"date\":1495843200000,\"value\":21282},{\"date\":1495929600000,\"value\":13250},{\"date\":1496016000000,\"value\":14889},{\"date\":1496102400000,\"value\":11765},{\"date\":1496188800000,\"value\":14262},{\"date\":1496275200000,\"value\":15313},{\"date\":1496361600000,\"value\":17635},{\"date\":1496448000000,\"value\":19305},{\"date\":1496534400000,\"value\":12251},{\"date\":1496620800000,\"value\":16737},{\"date\":1496707200000,\"value\":16184},{\"date\":1496793600000,\"value\":25541},{\"date\":1496880000000,\"value\":12876},{\"date\":1496966400000,\"value\":19305},{\"date\":1497052800000,\"value\":13973},{\"date\":1497139200000,\"value\":21190},{\"date\":1497225600000,\"value\":12421},{\"date\":1497312000000,\"value\":21442},{\"date\":1497398400000,\"value\":17159},{\"date\":1497484800000,\"value\":15854},{\"date\":1497571200000,\"value\":12418},{\"date\":1497657600000,\"value\":23631},{\"date\":1497744000000,\"value\":15661},{\"date\":1497830400000,\"value\":16949},{\"date\":1497916800000,\"value\":27738},{\"date\":1498003200000,\"value\":12291},{\"date\":1498089600000,\"value\":20043},{\"date\":1498176000000,\"value\":15386},{\"date\":1498262400000,\"value\":17197},{\"date\":1498348800000,\"value\":7952},{\"date\":1498435200000,\"value\":20408},{\"date\":1498521600000,\"value\":14151},{\"date\":1498608000000,\"value\":19925},{\"date\":1498694400000,\"value\":20808},{\"date\":1498780800000,\"value\":15195},{\"date\":1498867200000,\"value\":17735},{\"date\":1498953600000,\"value\":16073},{\"date\":1499040000000,\"value\":5014},{\"date\":1499126400000,\"value\":14477},{\"date\":1499212800000,\"value\":24931},{\"date\":1499299200000,\"value\":13838},{\"date\":1499385600000,\"value\":20374},{\"date\":1499472000000,\"value\":12290},{\"date\":1499558400000,\"value\":17871},{\"date\":1499644800000,\"value\":16563},{\"date\":1499731200000,\"value\":16871},{\"date\":1499817600000,\"value\":19518},{\"date\":1499904000000,\"value\":13470},{\"date\":1499990400000,\"value\":8518},{\"date\":1500076800000,\"value\":14907},{\"date\":1500163200000,\"value\":12640},{\"date\":1500249600000,\"value\":20106},{\"date\":1500336000000,\"value\":22864},{\"date\":1500422400000,\"value\":14865},{\"date\":1500508800000,\"value\":24414},{\"date\":1500595200000,\"value\":17179},{\"date\":1500681600000,\"value\":6166},{\"date\":1500768000000,\"value\":9859},{\"date\":1500854400000,\"value\":13547},{\"date\":1500940800000,\"value\":17023},{\"date\":1501027200000,\"value\":11643},{\"date\":1501113600000,\"value\":18066},{\"date\":1501200000000,\"value\":17050},{\"date\":1501286400000,\"value\":20159},{\"date\":1501372800000,\"value\":9962},{\"date\":1501459200000,\"value\":25015},{\"date\":1501545600000,\"value\":15792},{\"date\":1501632000000,\"value\":27146},{\"date\":1501718400000,\"value\":16638},{\"date\":1501804800000,\"value\":18232},{\"date\":1501891200000,\"value\":19732},{\"date\":1501977600000,\"value\":4957},{\"date\":1502064000000,\"value\":9472},{\"date\":1502150400000,\"value\":22133},{\"date\":1502236800000,\"value\":18473},{\"date\":1502323200000,\"value\":8316},{\"date\":1502409600000,\"value\":13750},{\"date\":1502496000000,\"value\":10226},{\"date\":1502582400000,\"value\":15456},{\"date\":1502668800000,\"value\":24761},{\"date\":1502755200000,\"value\":21280},{\"date\":1502841600000,\"value\":21113},{\"date\":1502928000000,\"value\":21229},{\"date\":1503014400000,\"value\":18357},{\"date\":1503100800000,\"value\":20465},{\"date\":1503187200000,\"value\":14814},{\"date\":1503273600000,\"value\":23107},{\"date\":1503360000000,\"value\":18167},{\"date\":1503446400000,\"value\":16437},{\"date\":1503532800000,\"value\":15735},{\"date\":1503619200000,\"value\":20268},{\"date\":1503705600000,\"value\":22527},{\"date\":1503792000000,\"value\":8091},{\"date\":1503878400000,\"value\":15392},{\"date\":1503964800000,\"value\":19374},{\"date\":1504051200000,\"value\":20602},{\"date\":1504137600000,\"value\":16285},{\"date\":1504224000000,\"value\":19714},{\"date\":1504310400000,\"value\":15084},{\"date\":1504396800000,\"value\":15626},{\"date\":1504483200000,\"value\":23070},{\"date\":1504569600000,\"value\":25170},{\"date\":1504656000000,\"value\":14255},{\"date\":1504742400000,\"value\":17596},{\"date\":1504828800000,\"value\":16935},{\"date\":1504915200000,\"value\":19546},{\"date\":1505001600000,\"value\":15533},{\"date\":1505088000000,\"value\":25408},{\"date\":1505174400000,\"value\":23809},{\"date\":1505260800000,\"value\":20503},{\"date\":1505347200000,\"value\":18903},{\"date\":1505433600000,\"value\":13235},{\"date\":1505520000000,\"value\":18010},{\"date\":1505606400000,\"value\":18333},{\"date\":1505692800000,\"value\":26132},{\"date\":1505779200000,\"value\":14374},{\"date\":1505865600000,\"value\":15501},{\"date\":1505952000000,\"value\":16257},{\"date\":1506038400000,\"value\":18354},{\"date\":1506124800000,\"value\":15943},{\"date\":1506211200000,\"value\":22633},{\"date\":1506297600000,\"value\":24831},{\"date\":1506384000000,\"value\":10528},{\"date\":1506470400000,\"value\":16348},{\"date\":1506556800000,\"value\":25369},{\"date\":1506643200000,\"value\":18062},{\"date\":1506729600000,\"value\":24647},{\"date\":1506816000000,\"value\":4456},{\"date\":1506902400000,\"value\":15474},{\"date\":1506988800000,\"value\":23296},{\"date\":1507075200000,\"value\":17186},{\"date\":1507161600000,\"value\":21067},{\"date\":1507248000000,\"value\":19524},{\"date\":1507334400000,\"value\":27560},{\"date\":1507420800000,\"value\":17000},{\"date\":1507507200000,\"value\":21431},{\"date\":1507593600000,\"value\":17397},{\"date\":1507680000000,\"value\":19638},{\"date\":1507766400000,\"value\":16268},{\"date\":1507852800000,\"value\":22396},{\"date\":1507939200000,\"value\":18497},{\"date\":1508025600000,\"value\":23403},{\"date\":1508112000000,\"value\":19244},{\"date\":1508198400000,\"value\":28040},{\"date\":1508284800000,\"value\":18306},{\"date\":1508371200000,\"value\":13571},{\"date\":1508457600000,\"value\":19005},{\"date\":1508544000000,\"value\":9836},{\"date\":1508630400000,\"value\":20417},{\"date\":1508716800000,\"value\":13809},{\"date\":1508803200000,\"value\":24422},{\"date\":1508889600000,\"value\":13992},{\"date\":1508976000000,\"value\":15415},{\"date\":1509062400000,\"value\":23193},{\"date\":1509148800000,\"value\":21411},{\"date\":1509235200000,\"value\":22401},{\"date\":1509321600000,\"value\":20890},{\"date\":1509408000000,\"value\":21519},{\"date\":1509494400000,\"value\":17947},{\"date\":1509580800000,\"value\":14359},{\"date\":1509667200000,\"value\":20039},{\"date\":1509753600000,\"value\":10968},{\"date\":1509840000000,\"value\":22252},{\"date\":1509926400000,\"value\":12180},{\"date\":1510012800000,\"value\":17431},{\"date\":1510099200000,\"value\":5240},{\"date\":1510185600000,\"value\":16263},{\"date\":1510272000000,\"value\":14172},{\"date\":1510358400000,\"value\":21493},{\"date\":1510444800000,\"value\":11953},{\"date\":1510531200000,\"value\":24230},{\"date\":1510617600000,\"value\":22967},{\"date\":1510704000000,\"value\":18706},{\"date\":1510790400000,\"value\":26518},{\"date\":1510876800000,\"value\":18852},{\"date\":1510963200000,\"value\":20498},{\"date\":1511049600000,\"value\":15459},{\"date\":1511136000000,\"value\":11320},{\"date\":1511222400000,\"value\":12051},{\"date\":1511308800000,\"value\":10370},{\"date\":1511395200000,\"value\":16057},{\"date\":1511481600000,\"value\":14470},{\"date\":1511568000000,\"value\":13982},{\"date\":1511654400000,\"value\":15445},{\"date\":1511740800000,\"value\":12464},{\"date\":1511827200000,\"value\":23705},{\"date\":1511913600000,\"value\":21340},{\"date\":1512000000000,\"value\":12400},{\"date\":1512086400000,\"value\":19426},{\"date\":1512172800000,\"value\":20603},{\"date\":1512259200000,\"value\":16330},{\"date\":1512345600000,\"value\":16022},{\"date\":1512432000000,\"value\":19055},{\"date\":1512518400000,\"value\":15493},{\"date\":1512604800000,\"value\":15341},{\"date\":1512691200000,\"value\":18302},{\"date\":1512777600000,\"value\":27222},{\"date\":1512864000000,\"value\":10923},{\"date\":1512950400000,\"value\":22713},{\"date\":1513036800000,\"value\":21687},{\"date\":1513123200000,\"value\":21704},{\"date\":1513209600000,\"value\":18448},{\"date\":1513296000000,\"value\":22236},{\"date\":1513382400000,\"value\":17721},{\"date\":1513468800000,\"value\":7788},{\"date\":1513555200000,\"value\":11257},{\"date\":1513641600000,\"value\":23528},{\"date\":1513728000000,\"value\":13335},{\"date\":1513814400000,\"value\":17005},{\"date\":1513900800000,\"value\":12017},{\"date\":1513987200000,\"value\":22644},{\"date\":1514073600000,\"value\":13424},{\"date\":1514160000000,\"value\":21378},{\"date\":1514246400000,\"value\":23848},{\"date\":1514332800000,\"value\":10648},{\"date\":1514419200000,\"value\":16477},{\"date\":1514505600000,\"value\":10923},{\"date\":1514592000000,\"value\":10682},{\"date\":1514678400000,\"value\":8470},{\"date\":1514764800000,\"value\":12323},{\"date\":1514851200000,\"value\":12795},{\"date\":1514937600000,\"value\":19190},{\"date\":1515024000000,\"value\":19445},{\"date\":1515110400000,\"value\":22558},{\"date\":1515196800000,\"value\":6948},{\"date\":1515283200000,\"value\":21986},{\"date\":1515369600000,\"value\":18751},{\"date\":1515456000000,\"value\":17021},{\"date\":1515542400000,\"value\":24383},{\"date\":1515628800000,\"value\":18183},{\"date\":1515715200000,\"value\":15494},{\"date\":1515801600000,\"value\":10255},{\"date\":1515888000000,\"value\":9511},{\"date\":1515974400000,\"value\":14689},{\"date\":1516060800000,\"value\":11854},{\"date\":1516147200000,\"value\":20376},{\"date\":1516233600000,\"value\":19279},{\"date\":1516320000000,\"value\":14601},{\"date\":1516406400000,\"value\":24394},{\"date\":1516492800000,\"value\":22290},{\"date\":1516579200000,\"value\":13077},{\"date\":1516665600000,\"value\":25849},{\"date\":1516752000000,\"value\":20138},{\"date\":1516838400000,\"value\":25606},{\"date\":1516924800000,\"value\":12813},{\"date\":1517011200000,\"value\":24690},{\"date\":1517097600000,\"value\":23781},{\"date\":1517184000000,\"value\":16446},{\"date\":1517270400000,\"value\":25994},{\"date\":1517356800000,\"value\":16133},{\"date\":1517443200000,\"value\":18057},{\"date\":1517529600000,\"value\":14735},{\"date\":1517616000000,\"value\":19403},{\"date\":1517702400000,\"value\":24649},{\"date\":1517788800000,\"value\":18712},{\"date\":1517875200000,\"value\":11031},{\"date\":1517961600000,\"value\":11771},{\"date\":1518048000000,\"value\":18433},{\"date\":1518134400000,\"value\":9857},{\"date\":1518220800000,\"value\":13099},{\"date\":1518307200000,\"value\":24741},{\"date\":1518393600000,\"value\":18187},{\"date\":1518480000000,\"value\":14643},{\"date\":1518566400000,\"value\":16368},{\"date\":1518652800000,\"value\":14205},{\"date\":1518739200000,\"value\":9594},{\"date\":1518825600000,\"value\":15404},{\"date\":1518912000000,\"value\":9980},{\"date\":1518998400000,\"value\":11589},{\"date\":1519084800000,\"value\":20266},{\"date\":1519171200000,\"value\":21488},{\"date\":1519257600000,\"value\":25817},{\"date\":1519344000000,\"value\":11000},{\"date\":1519430400000,\"value\":21688},{\"date\":1519516800000,\"value\":15932},{\"date\":1519603200000,\"value\":16653},{\"date\":1519689600000,\"value\":18068},{\"date\":1519776000000,\"value\":19355},{\"date\":1519862400000,\"value\":11321},{\"date\":1519948800000,\"value\":12356},{\"date\":1520035200000,\"value\":22736},{\"date\":1520121600000,\"value\":15315},{\"date\":1520208000000,\"value\":21182},{\"date\":1520294400000,\"value\":15359},{\"date\":1520380800000,\"value\":12850},{\"date\":1520467200000,\"value\":14406},{\"date\":1520553600000,\"value\":16729},{\"date\":1520640000000,\"value\":17836},{\"date\":1520726400000,\"value\":7539},{\"date\":1520812800000,\"value\":16503},{\"date\":1520899200000,\"value\":17996},{\"date\":1520985600000,\"value\":30197},{\"date\":1521072000000,\"value\":12364},{\"date\":1521158400000,\"value\":18434},{\"date\":1521244800000,\"value\":19673},{\"date\":1521331200000,\"value\":7853},{\"date\":1521417600000,\"value\":23766},{\"date\":1521504000000,\"value\":13853},{\"date\":1521590400000,\"value\":20927},{\"date\":1521676800000,\"value\":16850},{\"date\":1521763200000,\"value\":9192},{\"date\":1521849600000,\"value\":8528},{\"date\":1521936000000,\"value\":22201},{\"date\":1522022400000,\"value\":10225},{\"date\":1522108800000,\"value\":16494},{\"date\":1522195200000,\"value\":12693},{\"date\":1522281600000,\"value\":17929},{\"date\":1522368000000,\"value\":16595},{\"date\":1522454400000,\"value\":10992},{\"date\":1522540800000,\"value\":21515},{\"date\":1522627200000,\"value\":24580},{\"date\":1522713600000,\"value\":12398},{\"date\":1522800000000,\"value\":16880},{\"date\":1522886400000,\"value\":18455},{\"date\":1522972800000,\"value\":15923},{\"date\":1523059200000,\"value\":12084},{\"date\":1523145600000,\"value\":9810},{\"date\":1523232000000,\"value\":10557},{\"date\":1523318400000,\"value\":22610},{\"date\":1523404800000,\"value\":18656},{\"date\":1523491200000,\"value\":19634},{\"date\":1523577600000,\"value\":17532},{\"date\":1523664000000,\"value\":27900},{\"date\":1523750400000,\"value\":17726},{\"date\":1523836800000,\"value\":17274},{\"date\":1523923200000,\"value\":10505},{\"date\":1524009600000,\"value\":15334},{\"date\":1524096000000,\"value\":9393},{\"date\":1524182400000,\"value\":8083},{\"date\":1524268800000,\"value\":19699},{\"date\":1524355200000,\"value\":18432},{\"date\":1524441600000,\"value\":10592},{\"date\":1524528000000,\"value\":16242},{\"date\":1524614400000,\"value\":26882},{\"date\":1524700800000,\"value\":11950},{\"date\":1524787200000,\"value\":11746},{\"date\":1524873600000,\"value\":15609},{\"date\":1524960000000,\"value\":16098},{\"date\":1525046400000,\"value\":20859},{\"date\":1525132800000,\"value\":19708},{\"date\":1525219200000,\"value\":19947},{\"date\":1525305600000,\"value\":18270},{\"date\":1525392000000,\"value\":12955},{\"date\":1525478400000,\"value\":11683},{\"date\":1525564800000,\"value\":16309},{\"date\":1525651200000,\"value\":23832},{\"date\":1525737600000,\"value\":20176},{\"date\":1525824000000,\"value\":23613},{\"date\":1525910400000,\"value\":17080},{\"date\":1525996800000,\"value\":17961},{\"date\":1526083200000,\"value\":25308},{\"date\":1526169600000,\"value\":15149},{\"date\":1526256000000,\"value\":16888},{\"date\":1526342400000,\"value\":21717},{\"date\":1526428800000,\"value\":13586},{\"date\":1526515200000,\"value\":15938},{\"date\":1526601600000,\"value\":12305},{\"date\":1526688000000,\"value\":15714},{\"date\":1526774400000,\"value\":11855},{\"date\":1526860800000,\"value\":27456},{\"date\":1526947200000,\"value\":20527},{\"date\":1527033600000,\"value\":7362},{\"date\":1527120000000,\"value\":20968},{\"date\":1527206400000,\"value\":16302},{\"date\":1527292800000,\"value\":6513},{\"date\":1527379200000,\"value\":14766},{\"date\":1527465600000,\"value\":11383},{\"date\":1527552000000,\"value\":20232},{\"date\":1527638400000,\"value\":10945},{\"date\":1527724800000,\"value\":18677},{\"date\":1527811200000,\"value\":23693},{\"date\":1527897600000,\"value\":12168},{\"date\":1527984000000,\"value\":12933},{\"date\":1528070400000,\"value\":23621},{\"date\":1528156800000,\"value\":11677},{\"date\":1528243200000,\"value\":13477},{\"date\":1528329600000,\"value\":22491},{\"date\":1528416000000,\"value\":19158},{\"date\":1528502400000,\"value\":19048},{\"date\":1528588800000,\"value\":18819},{\"date\":1528675200000,\"value\":18731},{\"date\":1528761600000,\"value\":23544},{\"date\":1528848000000,\"value\":18550},{\"date\":1528934400000,\"value\":11827},{\"date\":1529020800000,\"value\":22568},{\"date\":1529107200000,\"value\":15992},{\"date\":1529193600000,\"value\":9474},{\"date\":1529280000000,\"value\":18785},{\"date\":1529366400000,\"value\":20433},{\"date\":1529452800000,\"value\":17772},{\"date\":1529539200000,\"value\":12284},{\"date\":1529625600000,\"value\":20843},{\"date\":1529712000000,\"value\":19656},{\"date\":1529798400000,\"value\":16999},{\"date\":1529884800000,\"value\":13922},{\"date\":1529971200000,\"value\":8544},{\"date\":1530057600000,\"value\":19635},{\"date\":1530144000000,\"value\":20187},{\"date\":1530230400000,\"value\":10892},{\"date\":1530316800000,\"value\":13524},{\"date\":1530403200000,\"value\":25492},{\"date\":1530489600000,\"value\":11981},{\"date\":1530576000000,\"value\":15806},{\"date\":1530662400000,\"value\":14358},{\"date\":1530748800000,\"value\":21454},{\"date\":1530835200000,\"value\":14893},{\"date\":1530921600000,\"value\":15538},{\"date\":1531008000000,\"value\":16101},{\"date\":1531094400000,\"value\":18220},{\"date\":1531180800000,\"value\":15986},{\"date\":1531267200000,\"value\":15851},{\"date\":1531353600000,\"value\":10823},{\"date\":1531440000000,\"value\":28613},{\"date\":1531526400000,\"value\":23218},{\"date\":1531612800000,\"value\":23701},{\"date\":1531699200000,\"value\":17746},{\"date\":1531785600000,\"value\":10623},{\"date\":1531872000000,\"value\":18065},{\"date\":1531958400000,\"value\":12459},{\"date\":1532044800000,\"value\":15852},{\"date\":1532131200000,\"value\":17572},{\"date\":1532217600000,\"value\":10474},{\"date\":1532304000000,\"value\":14785},{\"date\":1532390400000,\"value\":27841},{\"date\":1532476800000,\"value\":17121},{\"date\":1532563200000,\"value\":22434},{\"date\":1532649600000,\"value\":14763},{\"date\":1532736000000,\"value\":19348},{\"date\":1532822400000,\"value\":17906},{\"date\":1532908800000,\"value\":7949},{\"date\":1532995200000,\"value\":10052},{\"date\":1533081600000,\"value\":17907},{\"date\":1533168000000,\"value\":14857},{\"date\":1533254400000,\"value\":6669},{\"date\":1533340800000,\"value\":13833},{\"date\":1533427200000,\"value\":23717},{\"date\":1533513600000,\"value\":15304},{\"date\":1533600000000,\"value\":19451},{\"date\":1533686400000,\"value\":19548},{\"date\":1533772800000,\"value\":17606},{\"date\":1533859200000,\"value\":18258},{\"date\":1533945600000,\"value\":19028},{\"date\":1534032000000,\"value\":20857},{\"date\":1534118400000,\"value\":18953},{\"date\":1534204800000,\"value\":11057},{\"date\":1534291200000,\"value\":18027},{\"date\":1534377600000,\"value\":13289},{\"date\":1534464000000,\"value\":15156},{\"date\":1534550400000,\"value\":12092},{\"date\":1534636800000,\"value\":18530},{\"date\":1534723200000,\"value\":15593},{\"date\":1534809600000,\"value\":18368},{\"date\":1534896000000,\"value\":12265},{\"date\":1534982400000,\"value\":13633},{\"date\":1535068800000,\"value\":16735},{\"date\":1535155200000,\"value\":24882},{\"date\":1535241600000,\"value\":18228},{\"date\":1535328000000,\"value\":18999},{\"date\":1535414400000,\"value\":12467},{\"date\":1535500800000,\"value\":25972},{\"date\":1535587200000,\"value\":12459},{\"date\":1535673600000,\"value\":9425},{\"date\":1535760000000,\"value\":15155},{\"date\":1535846400000,\"value\":19737},{\"date\":1535932800000,\"value\":18377},{\"date\":1536019200000,\"value\":17809}]"
}