Skip to content

Instantly share code, notes, and snippets.

@mattiasostmar

mattiasostmar/Vincent ipython notebook examples

Created February 3, 2014 23:13
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save mattiasostmar/8794365 to your computer and use it in GitHub Desktop.
Save mattiasostmar/8794365 to your computer and use it in GitHub Desktop.
Download ZIP
Vincent ipython notebook examples
Raw
Vincent ipython notebook examples
{
"metadata": {
"name": ""
},
"nbformat": 3,
"nbformat_minor": 0,
"worksheets": [
{
"cells": [
{
"cell_type": "code",
"collapsed": false,
"input": [
"import vincent\n",
"import pandas as pd\n",
"import random\n",
"\n",
"#Iterable\n",
"list_data = [10, 20, 30, 20, 15, 30, 45]\n",
"\n",
"#Dicts of iterables\n",
"cat_1 = ['y1', 'y2', 'y3', 'y4']\n",
"index_1 = range(0, 21, 1)\n",
"multi_iter1 = {'index': index_1}\n",
"for cat in cat_1:\n",
" multi_iter1[cat] = [random.randint(10, 100) for x in index_1]\n",
"\n",
"cat_2 = ['y' + str(x) for x in range(0, 10, 1)]\n",
"index_2 = range(1, 21, 1)\n",
"multi_iter2 = {'index': index_2}\n",
"for cat in cat_2:\n",
" multi_iter2[cat] = [random.randint(10, 100) for x in index_2]\n",
"\n",
"#Pandas\n",
"import pandas as pd\n",
"\n",
"farm_1 = {'apples': 10, 'berries': 32, 'squash': 21, 'melons': 13, 'corn': 18}\n",
"farm_2 = {'apples': 15, 'berries': 43, 'squash': 17, 'melons': 10, 'corn': 22}\n",
"farm_3 = {'apples': 6, 'berries': 24, 'squash': 22, 'melons': 16, 'corn': 30}\n",
"farm_4 = {'apples': 12, 'berries': 30, 'squash': 15, 'melons': 9, 'corn': 15}\n",
"\n",
"farm_data = [farm_1, farm_2, farm_3, farm_4]\n",
"farm_index = ['Farm 1', 'Farm 2', 'Farm 3', 'Farm 4']\n",
"df_farm = pd.DataFrame(farm_data, index=farm_index)\n",
"\n",
"#As DataFrames\n",
"index_3 = multi_iter2.pop('index')\n",
"df_1 = pd.DataFrame(multi_iter2, index=index_3)\n",
"df_1 = df_1.reindex(columns=sorted(df_1.columns))\n",
"\n",
"cat_4 = ['Metric_' + str(x) for x in range(0, 10, 1)]\n",
"index_4 = ['Data 1', 'Data 2', 'Data 3', 'Data 4']\n",
"data_3 = {}\n",
"for cat in cat_4:\n",
" data_3[cat] = [random.randint(10, 100) for x in index_4]\n",
"df_2 = pd.DataFrame(data_3, index=index_4)\n",
"\n",
"import pandas.io.data as web\n",
"all_data = {}\n",
"for ticker in ['AAPL', 'GOOG', 'IBM', 'YHOO', 'MSFT']:\n",
" all_data[ticker] = web.get_data_yahoo(ticker, '1/1/2010', '1/1/2013')\n",
"price = pd.DataFrame({tic: data['Adj Close']\n",
" for tic, data in all_data.items()})\n",
"\n",
"import collections\n",
"text = 'The sun did not shine It was too wet to play So we sat in the house All that cold cold wet day sat there with Sally we sat there we two And I said How I wish we had something to do Too wet to go out and too cold to play ball So we sat in the house We did nothing at all So all we could do was to Sit Sit Sit Sit And we did not like it Not one little bit And then something went BUMP How that bump made us jump We looked Then we saw him step in on the mat We looked And we saw him The Cat in the Hat And he said to us Why do you sit there like that I know it is wet And the sun is not sunny But we can have lots of good fun that is funny I know some good games we could play Said the cat I know some new tricks Said the Cat in the Hat A lot of good tricks I will show them to you Your mother Will not mind at all if I do Then Sally and I Did not know what to say Our mother was out of the house For the day But the fish said No No Make that cat go away Tell that Cat in the Hat you do NOT want to play He should not be here He should not be about He should not be here When your mother is out Now Now Have no fear Have no fear said the cat My tricks are not bad Said the Cat in the Hat Why we can have lots of good fun if you wish With a game that I call UP UP UP with a fish Put me down said the fish This is no fun at all Put me down said the fish I do NOT wish to fall Have no fear said the cat I will not let you fall I will hold you up high as I stand on a ball With a book on one hand And a cup on my hat But that is not ALL I can do said the cat Look at me Look at me now said the cat With a cup and a cake on the top of my hat I can hold up TWO books I can hold up the fish And a little toy ship And some milk on a dish And look I can hop up and down on the ball But that is not all Oh no That is not all Look at me Look at me Look at me NOW It is fun to have fun But you have to know how I can hold up the cup And the milk and the cake I can hold up these books And the fish on a rake I can hold the toy ship And a little toy man And look With my tail I can hold a red fan I can fan with the fan As I hop on the ball But that is not all Oh no That is not all That is what the cat said Then he fell on his head He came down with a bump from up there on the ball And Sally and I We saw ALL the things fall And our fish came down too He fell into a pot He said Do I like this Oh no I do not This is not a good game Said our fish as he lit No I do not like it Not one little bit Now look what you did Said the fish to the cat Now look at this house Look at this Look at that You sank our toy ship Sank it deep in the cake You shook up our house And you bent our new rake You SHOULD NOT be here when our mother is not You get out of this house Said the fish in the pot But I like it here Oh I like it a lot Said the Cat in the Hat To the fish in the pot I will NOT go away I do NOT wish to go And so said the Cat in the Hat So so so I will show you Another good game that I know And then he ran out And then fast as a fox The Cat in the Hat Came back in with a box A big red wood box It was shut with a hook Now look at this trick Said the cat Take a look Then he got up on top With a tip of his hat I call this game FUN IN A BOX Said the cat In this box are two things I will show to you now You will like these two things Said the cat with a bow I will pick up the hook You will see something new Two things And I call them Thing One and Thing Two These things will not bite you They want to have fun Then out of the box Came Thing Two and Thing One And they ran to us fast They said How do you do Would you like to shake hands With Thing One and Thing Two And Sally and I Did now know what to do So we had to shake hands With Thing One and Thing Two We shook their two hands But our fish said No No Those Things should not be In this house Make them go They should not be here When your mother is not Put them out Put them out Said the fish in the pot Have no fear little fish Said the Cat in the Hat These things are good Things And he gave them a pat They are tame Oh so tame They have come here to play They will give you some fun On this wet wet day Now here is a game that they like Said the cat They like to fly kites Said the Cat in the Hat No Not in the house Said the fish in the pot They should not fly kites In a house They should not Oh the things they will bump Oh the things they will hit Oh I do not like it Not one little bit Then Sally and I Saw them run down the hall We saw those two Things Bump their kites on the wall Bump Thump Thump Bump Down the wall in the hall Thing Two and Thing One They ran up They ran down On the string of one kit We saw Mothers new gown Her gown with the dots That are pink white and red Then we saw one kite bump On the head of her bed Then those Things ran about With big bumps jumps and kicks And with hops and big thumps And all kinds of bad tricks And I said I do NOT like the way that they play If Mother could see this Oh what would she say Then our fish said Look Look And our fish shook with fear Your mother is on her way home Do you hear Oh what will she do to us What will she say Oh she will not like it To find us this way So DO something Fast said the fish Do you hear I saw her Your mother Your mother is near So as fast as you can Think of something to do You will have to get rid of Thing One and Thing Two So as fast as I could I went after my net And I said With my net I can get them I bet I bet with my net I can get those Things yet Then I let down my net It came down the a PLOP And I had them At last Those two Things had to stop Then I said to the cat Now you do as I say You pack up those Things And you take them away Oh dear said the cat You did not like our game Oh dear What shame What a shame What a shame Then he shut up the Things In the box with the hook And the cat went away With a sad kind of look That is good said the fishHe has gone away Yes But your mother will come She will find this big mess And this mess is so big And so deep and so tall we can not pick it up There is no way at all And THEN Who was back in the house Why the cat Have no fear of this mess Said the Cat in the Hat I always pick up all my playthings And so I will show you another good trick that I know Then we saw him pick up all the things that were down He picked up the cake And the rake And the gown And the milk and the strings And the books and the dish And the fan and the cup And the ship and the fish And he put them away Then he said That is that And then he was gone with the tip of his hat Then our mother came in And said said to us two Did you have any fun Tell me What did you do And Sally and I did not know What to say Should we tell her The things that went on there that day She we tell her about it Now what SHOULD we do Well what would YOU do If you mother asked YOU'\n",
"counter = collections.Counter()\n",
"for w in text.split():\n",
" counter[w] += 1\n",
"normalize = lambda x: int(x / (max(counter.values()) - min(counter.values())) * 90 + 10)\n",
"word_list = {k: normalize(v) for k, v in counter.items()}"
],
"language": "python",
"metadata": {},
"outputs": [],
"prompt_number": 1
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"import vincent\n",
"vincent.core.initialize_notebook()\n",
"bar = vincent.Bar(multi_iter1['y1'])\n",
"bar.axis_titles(x='Index', y='Value')\n",
"bar.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"javascript": [
"\n",
" if (window['d3'] !== undefined) {\n",
" delete window.d3;\n",
" };\n",
" debugger\n",
" require.config({ paths: {d3: \"http://d3js.org/d3.v3.min\", d3geo: \"http://d3js.org/d3.geo.projection.v0.min.js\"} });\n",
" require([\"d3\", \"d3geo\"], function(d3, d3geo) {\n",
" window.d3 = d3;\n",
" debugger\n",
" });\n",
" "
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10a72f450>"
]
},
{
"html": [
"<div id=\"vis36212\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10a74f290>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": 0, \"val\": 73}, {\"col\": \"data\", \"idx\": 1, \"val\": 72}, {\"col\": \"data\", \"idx\": 2, \"val\": 45}, {\"col\": \"data\", \"idx\": 3, \"val\": 75}, {\"col\": \"data\", \"idx\": 4, \"val\": 26}, {\"col\": \"data\", \"idx\": 5, \"val\": 66}, {\"col\": \"data\", \"idx\": 6, \"val\": 77}, {\"col\": \"data\", \"idx\": 7, \"val\": 73}, {\"col\": \"data\", \"idx\": 8, \"val\": 22}, {\"col\": \"data\", \"idx\": 9, \"val\": 28}, {\"col\": \"data\", \"idx\": 10, \"val\": 16}, {\"col\": \"data\", \"idx\": 11, \"val\": 66}, {\"col\": \"data\", \"idx\": 12, \"val\": 100}, {\"col\": \"data\", \"idx\": 13, \"val\": 72}, {\"col\": \"data\", \"idx\": 14, \"val\": 68}, {\"col\": \"data\", \"idx\": 15, \"val\": 26}, {\"col\": \"data\", \"idx\": 16, \"val\": 52}, {\"col\": \"data\", \"idx\": 17, \"val\": 53}, {\"col\": \"data\", \"idx\": 18, \"val\": 10}, {\"col\": \"data\", \"idx\": 19, \"val\": 41}, {\"col\": \"data\", \"idx\": 20, \"val\": 32}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis36212\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10a74f2d0>"
]
}
],
"prompt_number": 2
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"line = vincent.Line(multi_iter1, iter_idx='index')\n",
"line.axis_titles(x='Index', y='Value')\n",
"line.legend(title='Categories')\n",
"line.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis53641\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10c70ba90>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y1\", \"idx\": 0, \"val\": 95}, {\"col\": \"y1\", \"idx\": 1, \"val\": 17}, {\"col\": \"y1\", \"idx\": 2, \"val\": 94}, {\"col\": \"y1\", \"idx\": 3, \"val\": 66}, {\"col\": \"y1\", \"idx\": 4, \"val\": 75}, {\"col\": \"y1\", \"idx\": 5, \"val\": 67}, {\"col\": \"y1\", \"idx\": 6, \"val\": 88}, {\"col\": \"y1\", \"idx\": 7, \"val\": 57}, {\"col\": \"y1\", \"idx\": 8, \"val\": 39}, {\"col\": \"y1\", \"idx\": 9, \"val\": 31}, {\"col\": \"y1\", \"idx\": 10, \"val\": 39}, {\"col\": \"y1\", \"idx\": 11, \"val\": 56}, {\"col\": \"y1\", \"idx\": 12, \"val\": 66}, {\"col\": \"y1\", \"idx\": 13, \"val\": 31}, {\"col\": \"y1\", \"idx\": 14, \"val\": 95}, {\"col\": \"y1\", \"idx\": 15, \"val\": 43}, {\"col\": \"y1\", \"idx\": 16, \"val\": 10}, {\"col\": \"y1\", \"idx\": 17, \"val\": 85}, {\"col\": \"y1\", \"idx\": 18, \"val\": 90}, {\"col\": \"y1\", \"idx\": 19, \"val\": 35}, {\"col\": \"y1\", \"idx\": 20, \"val\": 16}, {\"col\": \"y2\", \"idx\": 0, \"val\": 69}, {\"col\": \"y2\", \"idx\": 1, \"val\": 58}, {\"col\": \"y2\", \"idx\": 2, \"val\": 94}, {\"col\": \"y2\", \"idx\": 3, \"val\": 21}, {\"col\": \"y2\", \"idx\": 4, \"val\": 83}, {\"col\": \"y2\", \"idx\": 5, \"val\": 58}, {\"col\": \"y2\", \"idx\": 6, \"val\": 96}, {\"col\": \"y2\", \"idx\": 7, \"val\": 22}, {\"col\": \"y2\", \"idx\": 8, \"val\": 18}, {\"col\": \"y2\", \"idx\": 9, \"val\": 53}, {\"col\": \"y2\", \"idx\": 10, \"val\": 21}, {\"col\": \"y2\", \"idx\": 11, \"val\": 24}, {\"col\": \"y2\", \"idx\": 12, \"val\": 32}, {\"col\": \"y2\", \"idx\": 13, \"val\": 62}, {\"col\": \"y2\", \"idx\": 14, \"val\": 47}, {\"col\": \"y2\", \"idx\": 15, \"val\": 85}, {\"col\": \"y2\", \"idx\": 16, \"val\": 77}, {\"col\": \"y2\", \"idx\": 17, \"val\": 38}, {\"col\": \"y2\", \"idx\": 18, \"val\": 99}, {\"col\": \"y2\", \"idx\": 19, \"val\": 61}, {\"col\": \"y2\", \"idx\": 20, \"val\": 10}, {\"col\": \"y3\", \"idx\": 0, \"val\": 77}, {\"col\": \"y3\", \"idx\": 1, \"val\": 44}, {\"col\": \"y3\", \"idx\": 2, \"val\": 96}, {\"col\": \"y3\", \"idx\": 3, \"val\": 33}, {\"col\": \"y3\", \"idx\": 4, \"val\": 28}, {\"col\": \"y3\", \"idx\": 5, \"val\": 41}, {\"col\": \"y3\", \"idx\": 6, \"val\": 93}, {\"col\": \"y3\", \"idx\": 7, \"val\": 25}, {\"col\": \"y3\", \"idx\": 8, \"val\": 42}, {\"col\": \"y3\", \"idx\": 9, \"val\": 70}, {\"col\": \"y3\", \"idx\": 10, \"val\": 63}, {\"col\": \"y3\", \"idx\": 11, \"val\": 47}, {\"col\": \"y3\", \"idx\": 12, \"val\": 95}, {\"col\": \"y3\", \"idx\": 13, \"val\": 43}, {\"col\": \"y3\", \"idx\": 14, \"val\": 78}, {\"col\": \"y3\", \"idx\": 15, \"val\": 16}, {\"col\": \"y3\", \"idx\": 16, \"val\": 67}, {\"col\": \"y3\", \"idx\": 17, \"val\": 74}, {\"col\": \"y3\", \"idx\": 18, \"val\": 88}, {\"col\": \"y3\", \"idx\": 19, \"val\": 93}, {\"col\": \"y3\", \"idx\": 20, \"val\": 29}, {\"col\": \"y4\", \"idx\": 0, \"val\": 15}, {\"col\": \"y4\", \"idx\": 1, \"val\": 33}, {\"col\": \"y4\", \"idx\": 2, \"val\": 88}, {\"col\": \"y4\", \"idx\": 3, \"val\": 80}, {\"col\": \"y4\", \"idx\": 4, \"val\": 86}, {\"col\": \"y4\", \"idx\": 5, \"val\": 82}, {\"col\": \"y4\", \"idx\": 6, \"val\": 30}, {\"col\": \"y4\", \"idx\": 7, \"val\": 33}, {\"col\": \"y4\", \"idx\": 8, \"val\": 18}, {\"col\": \"y4\", \"idx\": 9, \"val\": 84}, {\"col\": \"y4\", \"idx\": 10, \"val\": 51}, {\"col\": \"y4\", \"idx\": 11, \"val\": 46}, {\"col\": \"y4\", \"idx\": 12, \"val\": 41}, {\"col\": \"y4\", \"idx\": 13, \"val\": 88}, {\"col\": \"y4\", \"idx\": 14, \"val\": 79}, {\"col\": \"y4\", \"idx\": 15, \"val\": 67}, {\"col\": \"y4\", \"idx\": 16, \"val\": 61}, {\"col\": \"y4\", \"idx\": 17, \"val\": 81}, {\"col\": \"y4\", \"idx\": 18, \"val\": 25}, {\"col\": \"y4\", \"idx\": 19, \"val\": 29}, {\"col\": \"y4\", \"idx\": 20, \"val\": 80}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"stroke\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"strokeWidth\": {\"value\": 2}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"line\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis53641\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10b14be50>"
]
}
],
"prompt_number": 45
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"line = vincent.Line(price[['GOOG', 'AAPL']])\n",
"line.axis_titles(x='Date', y='Price')\n",
"line.legend(title='GOOG vs AAPL')\n",
"line.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis39246\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10ea507d0>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Date\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Price\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"GOOG\", \"idx\": 1262592000000, \"val\": 626.75}, {\"col\": \"AAPL\", \"idx\": 1262592000000, \"val\": 206.93}, {\"col\": \"GOOG\", \"idx\": 1262678400000, \"val\": 623.99}, {\"col\": \"AAPL\", \"idx\": 1262678400000, \"val\": 207.29}, {\"col\": \"GOOG\", \"idx\": 1262764800000, \"val\": 608.26}, {\"col\": \"AAPL\", \"idx\": 1262764800000, \"val\": 203.99}, {\"col\": \"GOOG\", \"idx\": 1262851200000, \"val\": 594.1}, {\"col\": \"AAPL\", \"idx\": 1262851200000, \"val\": 203.61}, {\"col\": \"GOOG\", \"idx\": 1262937600000, \"val\": 602.02}, {\"col\": \"AAPL\", \"idx\": 1262937600000, \"val\": 204.97}, {\"col\": \"GOOG\", \"idx\": 1263196800000, \"val\": 601.11}, {\"col\": \"AAPL\", \"idx\": 1263196800000, \"val\": 203.16}, {\"col\": \"GOOG\", \"idx\": 1263283200000, \"val\": 590.48}, {\"col\": \"AAPL\", \"idx\": 1263283200000, \"val\": 200.85}, {\"col\": \"GOOG\", \"idx\": 1263369600000, \"val\": 587.09}, {\"col\": \"AAPL\", \"idx\": 1263369600000, \"val\": 203.68}, {\"col\": \"GOOG\", \"idx\": 1263456000000, \"val\": 589.85}, {\"col\": \"AAPL\", \"idx\": 1263456000000, \"val\": 202.5}, {\"col\": \"GOOG\", \"idx\": 1263542400000, \"val\": 580.0}, {\"col\": \"AAPL\", \"idx\": 1263542400000, \"val\": 199.12}, {\"col\": \"GOOG\", \"idx\": 1263888000000, \"val\": 587.62}, {\"col\": \"AAPL\", \"idx\": 1263888000000, \"val\": 207.92}, {\"col\": \"GOOG\", \"idx\": 1263974400000, \"val\": 580.41}, {\"col\": \"AAPL\", \"idx\": 1263974400000, \"val\": 204.72}, {\"col\": \"GOOG\", \"idx\": 1264060800000, \"val\": 582.98}, {\"col\": \"AAPL\", \"idx\": 1264060800000, \"val\": 201.18}, {\"col\": \"GOOG\", \"idx\": 1264147200000, \"val\": 550.01}, {\"col\": \"AAPL\", \"idx\": 1264147200000, \"val\": 191.21}, {\"col\": \"GOOG\", \"idx\": 1264406400000, \"val\": 540.0}, {\"col\": \"AAPL\", \"idx\": 1264406400000, \"val\": 196.35}, {\"col\": \"GOOG\", \"idx\": 1264492800000, \"val\": 542.42}, {\"col\": \"AAPL\", \"idx\": 1264492800000, \"val\": 199.12}, {\"col\": \"GOOG\", \"idx\": 1264579200000, \"val\": 542.1}, {\"col\": \"AAPL\", \"idx\": 1264579200000, \"val\": 201.0}, {\"col\": \"GOOG\", \"idx\": 1264665600000, \"val\": 534.29}, {\"col\": \"AAPL\", \"idx\": 1264665600000, \"val\": 192.7}, {\"col\": \"GOOG\", \"idx\": 1264752000000, \"val\": 529.94}, {\"col\": \"AAPL\", \"idx\": 1264752000000, \"val\": 185.7}, {\"col\": \"GOOG\", \"idx\": 1265011200000, \"val\": 533.02}, {\"col\": \"AAPL\", \"idx\": 1265011200000, \"val\": 188.29}, {\"col\": \"GOOG\", \"idx\": 1265097600000, \"val\": 531.12}, {\"col\": \"AAPL\", \"idx\": 1265097600000, \"val\": 189.38}, {\"col\": \"GOOG\", \"idx\": 1265184000000, \"val\": 540.82}, {\"col\": \"AAPL\", \"idx\": 1265184000000, \"val\": 192.64}, {\"col\": \"GOOG\", \"idx\": 1265270400000, \"val\": 526.78}, {\"col\": \"AAPL\", \"idx\": 1265270400000, \"val\": 185.69}, {\"col\": \"GOOG\", \"idx\": 1265356800000, \"val\": 531.29}, {\"col\": \"AAPL\", \"idx\": 1265356800000, \"val\": 188.99}, {\"col\": \"GOOG\", \"idx\": 1265616000000, \"val\": 533.47}, {\"col\": \"AAPL\", \"idx\": 1265616000000, \"val\": 187.7}, {\"col\": \"GOOG\", \"idx\": 1265702400000, \"val\": 536.44}, {\"col\": \"AAPL\", \"idx\": 1265702400000, \"val\": 189.7}, {\"col\": \"GOOG\", \"idx\": 1265788800000, \"val\": 534.45}, {\"col\": \"AAPL\", \"idx\": 1265788800000, \"val\": 188.66}, {\"col\": \"GOOG\", \"idx\": 1265875200000, \"val\": 536.4}, {\"col\": \"AAPL\", \"idx\": 1265875200000, \"val\": 192.1}, {\"col\": \"GOOG\", \"idx\": 1265961600000, \"val\": 533.12}, {\"col\": \"AAPL\", \"idx\": 1265961600000, \"val\": 193.75}, {\"col\": \"GOOG\", \"idx\": 1266307200000, \"val\": 541.3}, {\"col\": \"AAPL\", \"idx\": 1266307200000, \"val\": 196.67}, {\"col\": \"GOOG\", \"idx\": 1266393600000, \"val\": 538.21}, {\"col\": \"AAPL\", \"idx\": 1266393600000, \"val\": 195.85}, {\"col\": \"GOOG\", \"idx\": 1266480000000, \"val\": 543.22}, {\"col\": \"AAPL\", \"idx\": 1266480000000, \"val\": 196.21}, {\"col\": \"GOOG\", \"idx\": 1266566400000, \"val\": 540.76}, {\"col\": \"AAPL\", \"idx\": 1266566400000, \"val\": 195.0}, {\"col\": \"GOOG\", \"idx\": 1266825600000, \"val\": 542.8}, {\"col\": \"AAPL\", \"idx\": 1266825600000, \"val\": 193.79}, {\"col\": \"GOOG\", \"idx\": 1266912000000, \"val\": 535.07}, {\"col\": \"AAPL\", \"idx\": 1266912000000, \"val\": 190.54}, {\"col\": \"GOOG\", \"idx\": 1266998400000, \"val\": 531.47}, {\"col\": \"AAPL\", \"idx\": 1266998400000, \"val\": 194.02}, {\"col\": \"GOOG\", \"idx\": 1267084800000, \"val\": 526.43}, {\"col\": \"AAPL\", \"idx\": 1267084800000, \"val\": 195.32}, {\"col\": \"GOOG\", \"idx\": 1267171200000, \"val\": 526.8}, {\"col\": \"AAPL\", \"idx\": 1267171200000, \"val\": 197.85}, {\"col\": \"GOOG\", \"idx\": 1267430400000, \"val\": 532.69}, {\"col\": \"AAPL\", \"idx\": 1267430400000, \"val\": 202.07}, {\"col\": \"GOOG\", \"idx\": 1267516800000, \"val\": 541.06}, {\"col\": \"AAPL\", \"idx\": 1267516800000, \"val\": 201.94}, {\"col\": \"GOOG\", \"idx\": 1267603200000, \"val\": 545.32}, {\"col\": \"AAPL\", \"idx\": 1267603200000, \"val\": 202.4}, {\"col\": \"GOOG\", \"idx\": 1267689600000, \"val\": 554.59}, {\"col\": \"AAPL\", \"idx\": 1267689600000, \"val\": 203.74}, {\"col\": \"GOOG\", \"idx\": 1267776000000, \"val\": 564.21}, {\"col\": \"AAPL\", \"idx\": 1267776000000, \"val\": 211.7}, {\"col\": \"GOOG\", \"idx\": 1268035200000, \"val\": 562.48}, {\"col\": \"AAPL\", \"idx\": 1268035200000, \"val\": 211.83}, {\"col\": \"GOOG\", \"idx\": 1268121600000, \"val\": 560.19}, {\"col\": \"AAPL\", \"idx\": 1268121600000, \"val\": 215.64}, {\"col\": \"GOOG\", \"idx\": 1268208000000, \"val\": 576.45}, {\"col\": \"AAPL\", \"idx\": 1268208000000, \"val\": 217.4}, {\"col\": \"GOOG\", \"idx\": 1268294400000, \"val\": 581.14}, {\"col\": \"AAPL\", \"idx\": 1268294400000, \"val\": 218.04}, {\"col\": \"GOOG\", \"idx\": 1268380800000, \"val\": 579.54}, {\"col\": \"AAPL\", \"idx\": 1268380800000, \"val\": 219.1}, {\"col\": \"GOOG\", \"idx\": 1268636400000, \"val\": 563.18}, {\"col\": \"AAPL\", \"idx\": 1268636400000, \"val\": 216.43}, {\"col\": \"GOOG\", \"idx\": 1268722800000, \"val\": 565.2}, {\"col\": \"AAPL\", \"idx\": 1268722800000, \"val\": 217.02}, {\"col\": \"GOOG\", \"idx\": 1268809200000, \"val\": 565.56}, {\"col\": \"AAPL\", \"idx\": 1268809200000, \"val\": 216.7}, {\"col\": \"GOOG\", \"idx\": 1268895600000, \"val\": 566.4}, {\"col\": \"AAPL\", \"idx\": 1268895600000, \"val\": 217.22}, {\"col\": \"GOOG\", \"idx\": 1268982000000, \"val\": 560.0}, {\"col\": \"AAPL\", \"idx\": 1268982000000, \"val\": 214.9}, {\"col\": \"GOOG\", \"idx\": 1269241200000, \"val\": 557.5}, {\"col\": \"AAPL\", \"idx\": 1269241200000, \"val\": 217.31}, {\"col\": \"GOOG\", \"idx\": 1269327600000, \"val\": 549.0}, {\"col\": \"AAPL\", \"idx\": 1269327600000, \"val\": 220.8}, {\"col\": \"GOOG\", \"idx\": 1269414000000, \"val\": 557.33}, {\"col\": \"AAPL\", \"idx\": 1269414000000, \"val\": 221.78}, {\"col\": \"GOOG\", \"idx\": 1269500400000, \"val\": 562.88}, {\"col\": \"AAPL\", \"idx\": 1269500400000, \"val\": 219.15}, {\"col\": \"GOOG\", \"idx\": 1269586800000, \"val\": 562.69}, {\"col\": \"AAPL\", \"idx\": 1269586800000, \"val\": 223.26}, {\"col\": \"GOOG\", \"idx\": 1269846000000, \"val\": 562.45}, {\"col\": \"AAPL\", \"idx\": 1269846000000, \"val\": 224.7}, {\"col\": \"GOOG\", \"idx\": 1269932400000, \"val\": 566.71}, {\"col\": \"AAPL\", \"idx\": 1269932400000, \"val\": 228.05}, {\"col\": \"GOOG\", \"idx\": 1270018800000, \"val\": 567.12}, {\"col\": \"AAPL\", \"idx\": 1270018800000, \"val\": 227.22}, {\"col\": \"GOOG\", \"idx\": 1270105200000, \"val\": 568.8}, {\"col\": \"AAPL\", \"idx\": 1270105200000, \"val\": 228.16}, {\"col\": \"GOOG\", \"idx\": 1270450800000, \"val\": 571.01}, {\"col\": \"AAPL\", \"idx\": 1270450800000, \"val\": 230.6}, {\"col\": \"GOOG\", \"idx\": 1270537200000, \"val\": 568.22}, {\"col\": \"AAPL\", \"idx\": 1270537200000, \"val\": 231.61}, {\"col\": \"GOOG\", \"idx\": 1270623600000, \"val\": 563.54}, {\"col\": \"AAPL\", \"idx\": 1270623600000, \"val\": 232.64}, {\"col\": \"GOOG\", \"idx\": 1270710000000, \"val\": 567.49}, {\"col\": \"AAPL\", \"idx\": 1270710000000, \"val\": 232.01}, {\"col\": \"GOOG\", \"idx\": 1270796400000, \"val\": 566.22}, {\"col\": \"AAPL\", \"idx\": 1270796400000, \"val\": 233.79}, {\"col\": \"GOOG\", \"idx\": 1271055600000, \"val\": 572.73}, {\"col\": \"AAPL\", \"idx\": 1271055600000, \"val\": 234.27}, {\"col\": \"GOOG\", \"idx\": 1271142000000, \"val\": 586.77}, {\"col\": \"AAPL\", \"idx\": 1271142000000, \"val\": 234.41}, {\"col\": \"GOOG\", \"idx\": 1271228400000, \"val\": 589.0}, {\"col\": \"AAPL\", \"idx\": 1271228400000, \"val\": 237.56}, {\"col\": \"GOOG\", \"idx\": 1271314800000, \"val\": 595.3}, {\"col\": \"AAPL\", \"idx\": 1271314800000, \"val\": 240.68}, {\"col\": \"GOOG\", \"idx\": 1271401200000, \"val\": 550.15}, {\"col\": \"AAPL\", \"idx\": 1271401200000, \"val\": 239.21}, {\"col\": \"GOOG\", \"idx\": 1271660400000, \"val\": 550.1}, {\"col\": \"AAPL\", \"idx\": 1271660400000, \"val\": 238.89}, {\"col\": \"GOOG\", \"idx\": 1271746800000, \"val\": 555.04}, {\"col\": \"AAPL\", \"idx\": 1271746800000, \"val\": 236.5}, {\"col\": \"GOOG\", \"idx\": 1271833200000, \"val\": 554.3}, {\"col\": \"AAPL\", \"idx\": 1271833200000, \"val\": 250.64}, {\"col\": \"GOOG\", \"idx\": 1271919600000, \"val\": 547.06}, {\"col\": \"AAPL\", \"idx\": 1271919600000, \"val\": 257.65}, {\"col\": \"GOOG\", \"idx\": 1272006000000, \"val\": 544.99}, {\"col\": \"AAPL\", \"idx\": 1272006000000, \"val\": 261.87}, {\"col\": \"GOOG\", \"idx\": 1272265200000, \"val\": 531.64}, {\"col\": \"AAPL\", \"idx\": 1272265200000, \"val\": 260.58}, {\"col\": \"GOOG\", \"idx\": 1272351600000, \"val\": 529.06}, {\"col\": \"AAPL\", \"idx\": 1272351600000, \"val\": 253.37}, {\"col\": \"GOOG\", \"idx\": 1272438000000, \"val\": 529.19}, {\"col\": \"AAPL\", \"idx\": 1272438000000, \"val\": 252.94}, {\"col\": \"GOOG\", \"idx\": 1272524400000, \"val\": 532.0}, {\"col\": \"AAPL\", \"idx\": 1272524400000, \"val\": 259.75}, {\"col\": \"GOOG\", \"idx\": 1272610800000, \"val\": 525.7}, {\"col\": \"AAPL\", \"idx\": 1272610800000, \"val\": 252.45}, {\"col\": \"GOOG\", \"idx\": 1272870000000, \"val\": 530.6}, {\"col\": \"AAPL\", \"idx\": 1272870000000, \"val\": 257.54}, {\"col\": \"GOOG\", \"idx\": 1272956400000, \"val\": 506.37}, {\"col\": \"AAPL\", \"idx\": 1272956400000, \"val\": 250.12}, {\"col\": \"GOOG\", \"idx\": 1273042800000, \"val\": 509.76}, {\"col\": \"AAPL\", \"idx\": 1273042800000, \"val\": 247.52}, {\"col\": \"GOOG\", \"idx\": 1273129200000, \"val\": 498.67}, {\"col\": \"AAPL\", \"idx\": 1273129200000, \"val\": 238.1}, {\"col\": \"GOOG\", \"idx\": 1273215600000, \"val\": 493.14}, {\"col\": \"AAPL\", \"idx\": 1273215600000, \"val\": 228.05}, {\"col\": \"GOOG\", \"idx\": 1273474800000, \"val\": 521.65}, {\"col\": \"AAPL\", \"idx\": 1273474800000, \"val\": 245.58}, {\"col\": \"GOOG\", \"idx\": 1273561200000, \"val\": 509.05}, {\"col\": \"AAPL\", \"idx\": 1273561200000, \"val\": 248.03}, {\"col\": \"GOOG\", \"idx\": 1273647600000, \"val\": 505.39}, {\"col\": \"AAPL\", \"idx\": 1273647600000, \"val\": 253.42}, {\"col\": \"GOOG\", \"idx\": 1273734000000, \"val\": 510.88}, {\"col\": \"AAPL\", \"idx\": 1273734000000, \"val\": 249.81}, {\"col\": \"GOOG\", \"idx\": 1273820400000, \"val\": 507.53}, {\"col\": \"AAPL\", \"idx\": 1273820400000, \"val\": 245.42}, {\"col\": \"GOOG\", \"idx\": 1274079600000, \"val\": 507.97}, {\"col\": \"AAPL\", \"idx\": 1274079600000, \"val\": 245.81}, {\"col\": \"GOOG\", \"idx\": 1274166000000, \"val\": 498.37}, {\"col\": \"AAPL\", \"idx\": 1274166000000, \"val\": 244.01}, {\"col\": \"GOOG\", \"idx\": 1274252400000, \"val\": 494.43}, {\"col\": \"AAPL\", \"idx\": 1274252400000, \"val\": 240.12}, {\"col\": \"GOOG\", \"idx\": 1274338800000, \"val\": 475.01}, {\"col\": \"AAPL\", \"idx\": 1274338800000, \"val\": 229.89}, {\"col\": \"GOOG\", \"idx\": 1274425200000, \"val\": 472.05}, {\"col\": \"AAPL\", \"idx\": 1274425200000, \"val\": 234.3}, {\"col\": \"GOOG\", \"idx\": 1274684400000, \"val\": 477.16}, {\"col\": \"AAPL\", \"idx\": 1274684400000, \"val\": 238.59}, {\"col\": \"GOOG\", \"idx\": 1274770800000, \"val\": 477.07}, {\"col\": \"AAPL\", \"idx\": 1274770800000, \"val\": 237.11}, {\"col\": \"GOOG\", \"idx\": 1274857200000, \"val\": 475.47}, {\"col\": \"AAPL\", \"idx\": 1274857200000, \"val\": 236.03}, {\"col\": \"GOOG\", \"idx\": 1274943600000, \"val\": 490.46}, {\"col\": \"AAPL\", \"idx\": 1274943600000, \"val\": 244.97}, {\"col\": \"GOOG\", \"idx\": 1275030000000, \"val\": 485.63}, {\"col\": \"AAPL\", \"idx\": 1275030000000, \"val\": 248.38}, {\"col\": \"GOOG\", \"idx\": 1275375600000, \"val\": 482.37}, {\"col\": \"AAPL\", \"idx\": 1275375600000, \"val\": 252.2}, {\"col\": \"GOOG\", \"idx\": 1275462000000, \"val\": 493.37}, {\"col\": \"AAPL\", \"idx\": 1275462000000, \"val\": 255.22}, {\"col\": \"GOOG\", \"idx\": 1275548400000, \"val\": 505.6}, {\"col\": \"AAPL\", \"idx\": 1275548400000, \"val\": 254.41}, {\"col\": \"GOOG\", \"idx\": 1275634800000, \"val\": 498.72}, {\"col\": \"AAPL\", \"idx\": 1275634800000, \"val\": 247.49}, {\"col\": \"GOOG\", \"idx\": 1275894000000, \"val\": 485.52}, {\"col\": \"AAPL\", \"idx\": 1275894000000, \"val\": 242.64}, {\"col\": \"GOOG\", \"idx\": 1275980400000, \"val\": 484.78}, {\"col\": \"AAPL\", \"idx\": 1275980400000, \"val\": 241.08}, {\"col\": \"GOOG\", \"idx\": 1276066800000, \"val\": 474.02}, {\"col\": \"AAPL\", \"idx\": 1276066800000, \"val\": 235.15}, {\"col\": \"GOOG\", \"idx\": 1276153200000, \"val\": 487.01}, {\"col\": \"AAPL\", \"idx\": 1276153200000, \"val\": 242.22}, {\"col\": \"GOOG\", \"idx\": 1276239600000, \"val\": 488.5}, {\"col\": \"AAPL\", \"idx\": 1276239600000, \"val\": 245.12}, {\"col\": \"GOOG\", \"idx\": 1276498800000, \"val\": 483.19}, {\"col\": \"AAPL\", \"idx\": 1276498800000, \"val\": 245.87}, {\"col\": \"GOOG\", \"idx\": 1276585200000, \"val\": 497.99}, {\"col\": \"AAPL\", \"idx\": 1276585200000, \"val\": 251.1}, {\"col\": \"GOOG\", \"idx\": 1276671600000, \"val\": 501.27}, {\"col\": \"AAPL\", \"idx\": 1276671600000, \"val\": 258.41}, {\"col\": \"GOOG\", \"idx\": 1276758000000, \"val\": 500.08}, {\"col\": \"AAPL\", \"idx\": 1276758000000, \"val\": 262.87}, {\"col\": \"GOOG\", \"idx\": 1276844400000, \"val\": 500.03}, {\"col\": \"AAPL\", \"idx\": 1276844400000, \"val\": 265.0}, {\"col\": \"GOOG\", \"idx\": 1277103600000, \"val\": 488.56}, {\"col\": \"AAPL\", \"idx\": 1277103600000, \"val\": 261.23}, {\"col\": \"GOOG\", \"idx\": 1277190000000, \"val\": 486.25}, {\"col\": \"AAPL\", \"idx\": 1277190000000, \"val\": 264.79}, {\"col\": \"GOOG\", \"idx\": 1277276400000, \"val\": 482.05}, {\"col\": \"AAPL\", \"idx\": 1277276400000, \"val\": 262.0}, {\"col\": \"GOOG\", \"idx\": 1277362800000, \"val\": 475.1}, {\"col\": \"AAPL\", \"idx\": 1277362800000, \"val\": 260.1}, {\"col\": \"GOOG\", \"idx\": 1277449200000, \"val\": 472.68}, {\"col\": \"AAPL\", \"idx\": 1277449200000, \"val\": 257.87}, {\"col\": \"GOOG\", \"idx\": 1277708400000, \"val\": 472.08}, {\"col\": \"AAPL\", \"idx\": 1277708400000, \"val\": 259.42}, {\"col\": \"GOOG\", \"idx\": 1277794800000, \"val\": 454.26}, {\"col\": \"AAPL\", \"idx\": 1277794800000, \"val\": 247.69}, {\"col\": \"GOOG\", \"idx\": 1277881200000, \"val\": 444.95}, {\"col\": \"AAPL\", \"idx\": 1277881200000, \"val\": 243.21}, {\"col\": \"GOOG\", \"idx\": 1277967600000, \"val\": 439.49}, {\"col\": \"AAPL\", \"idx\": 1277967600000, \"val\": 240.26}, {\"col\": \"GOOG\", \"idx\": 1278054000000, \"val\": 436.55}, {\"col\": \"AAPL\", \"idx\": 1278054000000, \"val\": 238.77}, {\"col\": \"GOOG\", \"idx\": 1278399600000, \"val\": 436.07}, {\"col\": \"AAPL\", \"idx\": 1278399600000, \"val\": 240.4}, {\"col\": \"GOOG\", \"idx\": 1278486000000, \"val\": 450.2}, {\"col\": \"AAPL\", \"idx\": 1278486000000, \"val\": 250.11}, {\"col\": \"GOOG\", \"idx\": 1278572400000, \"val\": 456.56}, {\"col\": \"AAPL\", \"idx\": 1278572400000, \"val\": 249.55}, {\"col\": \"GOOG\", \"idx\": 1278658800000, \"val\": 467.49}, {\"col\": \"AAPL\", \"idx\": 1278658800000, \"val\": 251.03}, {\"col\": \"GOOG\", \"idx\": 1278918000000, \"val\": 475.83}, {\"col\": \"AAPL\", \"idx\": 1278918000000, \"val\": 248.78}, {\"col\": \"GOOG\", \"idx\": 1279004400000, \"val\": 489.2}, {\"col\": \"AAPL\", \"idx\": 1279004400000, \"val\": 243.47}, {\"col\": \"GOOG\", \"idx\": 1279090800000, \"val\": 491.34}, {\"col\": \"AAPL\", \"idx\": 1279090800000, \"val\": 244.37}, {\"col\": \"GOOG\", \"idx\": 1279177200000, \"val\": 494.02}, {\"col\": \"AAPL\", \"idx\": 1279177200000, \"val\": 243.13}, {\"col\": \"GOOG\", \"idx\": 1279263600000, \"val\": 459.61}, {\"col\": \"AAPL\", \"idx\": 1279263600000, \"val\": 241.63}, {\"col\": \"GOOG\", \"idx\": 1279522800000, \"val\": 466.18}, {\"col\": \"AAPL\", \"idx\": 1279522800000, \"val\": 237.45}, {\"col\": \"GOOG\", \"idx\": 1279609200000, \"val\": 481.59}, {\"col\": \"AAPL\", \"idx\": 1279609200000, \"val\": 243.55}, {\"col\": \"GOOG\", \"idx\": 1279695600000, \"val\": 477.5}, {\"col\": \"AAPL\", \"idx\": 1279695600000, \"val\": 245.83}, {\"col\": \"GOOG\", \"idx\": 1279782000000, \"val\": 484.81}, {\"col\": \"AAPL\", \"idx\": 1279782000000, \"val\": 250.45}, {\"col\": \"GOOG\", \"idx\": 1279868400000, \"val\": 490.06}, {\"col\": \"AAPL\", \"idx\": 1279868400000, \"val\": 251.34}, {\"col\": \"GOOG\", \"idx\": 1280127600000, \"val\": 488.97}, {\"col\": \"AAPL\", \"idx\": 1280127600000, \"val\": 250.7}, {\"col\": \"GOOG\", \"idx\": 1280214000000, \"val\": 492.63}, {\"col\": \"AAPL\", \"idx\": 1280214000000, \"val\": 255.34}, {\"col\": \"GOOG\", \"idx\": 1280300400000, \"val\": 484.35}, {\"col\": \"AAPL\", \"idx\": 1280300400000, \"val\": 252.32}, {\"col\": \"GOOG\", \"idx\": 1280386800000, \"val\": 484.99}, {\"col\": \"AAPL\", \"idx\": 1280386800000, \"val\": 249.57}, {\"col\": \"GOOG\", \"idx\": 1280473200000, \"val\": 484.85}, {\"col\": \"AAPL\", \"idx\": 1280473200000, \"val\": 248.74}, {\"col\": \"GOOG\", \"idx\": 1280732400000, \"val\": 490.41}, {\"col\": \"AAPL\", \"idx\": 1280732400000, \"val\": 253.18}, {\"col\": \"GOOG\", \"idx\": 1280818800000, \"val\": 489.83}, {\"col\": \"AAPL\", \"idx\": 1280818800000, \"val\": 253.26}, {\"col\": \"GOOG\", \"idx\": 1280905200000, \"val\": 506.32}, {\"col\": \"AAPL\", \"idx\": 1280905200000, \"val\": 254.28}, {\"col\": \"GOOG\", \"idx\": 1280991600000, \"val\": 508.1}, {\"col\": \"AAPL\", \"idx\": 1280991600000, \"val\": 253.04}, {\"col\": \"GOOG\", \"idx\": 1281078000000, \"val\": 500.22}, {\"col\": \"AAPL\", \"idx\": 1281078000000, \"val\": 251.48}, {\"col\": \"GOOG\", \"idx\": 1281337200000, \"val\": 505.35}, {\"col\": \"AAPL\", \"idx\": 1281337200000, \"val\": 253.09}, {\"col\": \"GOOG\", \"idx\": 1281423600000, \"val\": 503.71}, {\"col\": \"AAPL\", \"idx\": 1281423600000, \"val\": 250.83}, {\"col\": \"GOOG\", \"idx\": 1281510000000, \"val\": 491.74}, {\"col\": \"AAPL\", \"idx\": 1281510000000, \"val\": 241.91}, {\"col\": \"GOOG\", \"idx\": 1281596400000, \"val\": 492.01}, {\"col\": \"AAPL\", \"idx\": 1281596400000, \"val\": 243.46}, {\"col\": \"GOOG\", \"idx\": 1281682800000, \"val\": 486.35}, {\"col\": \"AAPL\", \"idx\": 1281682800000, \"val\": 240.86}, {\"col\": \"GOOG\", \"idx\": 1281942000000, \"val\": 485.59}, {\"col\": \"AAPL\", \"idx\": 1281942000000, \"val\": 239.45}, {\"col\": \"GOOG\", \"idx\": 1282028400000, \"val\": 490.52}, {\"col\": \"AAPL\", \"idx\": 1282028400000, \"val\": 243.63}, {\"col\": \"GOOG\", \"idx\": 1282114800000, \"val\": 482.15}, {\"col\": \"AAPL\", \"idx\": 1282114800000, \"val\": 244.7}, {\"col\": \"GOOG\", \"idx\": 1282201200000, \"val\": 467.97}, {\"col\": \"AAPL\", \"idx\": 1282201200000, \"val\": 241.61}, {\"col\": \"GOOG\", \"idx\": 1282287600000, \"val\": 462.02}, {\"col\": \"AAPL\", \"idx\": 1282287600000, \"val\": 241.38}, {\"col\": \"GOOG\", \"idx\": 1282546800000, \"val\": 464.07}, {\"col\": \"AAPL\", \"idx\": 1282546800000, \"val\": 237.67}, {\"col\": \"GOOG\", \"idx\": 1282633200000, \"val\": 451.39}, {\"col\": \"AAPL\", \"idx\": 1282633200000, \"val\": 231.99}, {\"col\": \"GOOG\", \"idx\": 1282719600000, \"val\": 454.62}, {\"col\": \"AAPL\", \"idx\": 1282719600000, \"val\": 234.85}, {\"col\": \"GOOG\", \"idx\": 1282806000000, \"val\": 450.98}, {\"col\": \"AAPL\", \"idx\": 1282806000000, \"val\": 232.33}, {\"col\": \"GOOG\", \"idx\": 1282892400000, \"val\": 458.83}, {\"col\": \"AAPL\", \"idx\": 1282892400000, \"val\": 233.62}, {\"col\": \"GOOG\", \"idx\": 1283151600000, \"val\": 452.69}, {\"col\": \"AAPL\", \"idx\": 1283151600000, \"val\": 234.48}, {\"col\": \"GOOG\", \"idx\": 1283238000000, \"val\": 450.02}, {\"col\": \"AAPL\", \"idx\": 1283238000000, \"val\": 235.06}, {\"col\": \"GOOG\", \"idx\": 1283324400000, \"val\": 460.33}, {\"col\": \"AAPL\", \"idx\": 1283324400000, \"val\": 242.05}, {\"col\": \"GOOG\", \"idx\": 1283410800000, \"val\": 463.18}, {\"col\": \"AAPL\", \"idx\": 1283410800000, \"val\": 243.83}, {\"col\": \"GOOG\", \"idx\": 1283497200000, \"val\": 470.3}, {\"col\": \"AAPL\", \"idx\": 1283497200000, \"val\": 250.21}, {\"col\": \"GOOG\", \"idx\": 1283842800000, \"val\": 464.4}, {\"col\": \"AAPL\", \"idx\": 1283842800000, \"val\": 249.28}, {\"col\": \"GOOG\", \"idx\": 1283929200000, \"val\": 470.58}, {\"col\": \"AAPL\", \"idx\": 1283929200000, \"val\": 254.22}, {\"col\": \"GOOG\", \"idx\": 1284015600000, \"val\": 476.18}, {\"col\": \"AAPL\", \"idx\": 1284015600000, \"val\": 254.36}, {\"col\": \"GOOG\", \"idx\": 1284102000000, \"val\": 476.14}, {\"col\": \"AAPL\", \"idx\": 1284102000000, \"val\": 254.69}, {\"col\": \"GOOG\", \"idx\": 1284361200000, \"val\": 482.27}, {\"col\": \"AAPL\", \"idx\": 1284361200000, \"val\": 258.2}, {\"col\": \"GOOG\", \"idx\": 1284447600000, \"val\": 480.43}, {\"col\": \"AAPL\", \"idx\": 1284447600000, \"val\": 259.19}, {\"col\": \"GOOG\", \"idx\": 1284534000000, \"val\": 480.64}, {\"col\": \"AAPL\", \"idx\": 1284534000000, \"val\": 261.28}, {\"col\": \"GOOG\", \"idx\": 1284620400000, \"val\": 481.06}, {\"col\": \"AAPL\", \"idx\": 1284620400000, \"val\": 267.42}, {\"col\": \"GOOG\", \"idx\": 1284706800000, \"val\": 490.15}, {\"col\": \"AAPL\", \"idx\": 1284706800000, \"val\": 266.26}, {\"col\": \"GOOG\", \"idx\": 1284966000000, \"val\": 508.28}, {\"col\": \"AAPL\", \"idx\": 1284966000000, \"val\": 273.86}, {\"col\": \"GOOG\", \"idx\": 1285052400000, \"val\": 513.46}, {\"col\": \"AAPL\", \"idx\": 1285052400000, \"val\": 274.38}, {\"col\": \"GOOG\", \"idx\": 1285138800000, \"val\": 516.0}, {\"col\": \"AAPL\", \"idx\": 1285138800000, \"val\": 278.23}, {\"col\": \"GOOG\", \"idx\": 1285225200000, \"val\": 513.48}, {\"col\": \"AAPL\", \"idx\": 1285225200000, \"val\": 279.36}, {\"col\": \"GOOG\", \"idx\": 1285311600000, \"val\": 527.29}, {\"col\": \"AAPL\", \"idx\": 1285311600000, \"val\": 282.65}, {\"col\": \"GOOG\", \"idx\": 1285570800000, \"val\": 530.41}, {\"col\": \"AAPL\", \"idx\": 1285570800000, \"val\": 281.52}, {\"col\": \"GOOG\", \"idx\": 1285657200000, \"val\": 527.17}, {\"col\": \"AAPL\", \"idx\": 1285657200000, \"val\": 277.37}, {\"col\": \"GOOG\", \"idx\": 1285743600000, \"val\": 527.69}, {\"col\": \"AAPL\", \"idx\": 1285743600000, \"val\": 277.86}, {\"col\": \"GOOG\", \"idx\": 1285830000000, \"val\": 525.79}, {\"col\": \"AAPL\", \"idx\": 1285830000000, \"val\": 274.36}, {\"col\": \"GOOG\", \"idx\": 1285916400000, \"val\": 525.62}, {\"col\": \"AAPL\", \"idx\": 1285916400000, \"val\": 273.17}, {\"col\": \"GOOG\", \"idx\": 1286175600000, \"val\": 522.35}, {\"col\": \"AAPL\", \"idx\": 1286175600000, \"val\": 269.42}, {\"col\": \"GOOG\", \"idx\": 1286262000000, \"val\": 538.23}, {\"col\": \"AAPL\", \"idx\": 1286262000000, \"val\": 279.38}, {\"col\": \"GOOG\", \"idx\": 1286348400000, \"val\": 534.35}, {\"col\": \"AAPL\", \"idx\": 1286348400000, \"val\": 279.62}, {\"col\": \"GOOG\", \"idx\": 1286434800000, \"val\": 530.01}, {\"col\": \"AAPL\", \"idx\": 1286434800000, \"val\": 279.65}, {\"col\": \"GOOG\", \"idx\": 1286521200000, \"val\": 536.35}, {\"col\": \"AAPL\", \"idx\": 1286521200000, \"val\": 284.34}, {\"col\": \"GOOG\", \"idx\": 1286780400000, \"val\": 538.84}, {\"col\": \"AAPL\", \"idx\": 1286780400000, \"val\": 285.59}, {\"col\": \"GOOG\", \"idx\": 1286866800000, \"val\": 541.39}, {\"col\": \"AAPL\", \"idx\": 1286866800000, \"val\": 288.66}, {\"col\": \"GOOG\", \"idx\": 1286953200000, \"val\": 543.3}, {\"col\": \"AAPL\", \"idx\": 1286953200000, \"val\": 290.21}, {\"col\": \"GOOG\", \"idx\": 1287039600000, \"val\": 540.93}, {\"col\": \"AAPL\", \"idx\": 1287039600000, \"val\": 292.31}, {\"col\": \"GOOG\", \"idx\": 1287126000000, \"val\": 601.45}, {\"col\": \"AAPL\", \"idx\": 1287126000000, \"val\": 304.32}, {\"col\": \"GOOG\", \"idx\": 1287385200000, \"val\": 617.71}, {\"col\": \"AAPL\", \"idx\": 1287385200000, \"val\": 307.48}, {\"col\": \"GOOG\", \"idx\": 1287471600000, \"val\": 607.83}, {\"col\": \"AAPL\", \"idx\": 1287471600000, \"val\": 299.25}, {\"col\": \"GOOG\", \"idx\": 1287558000000, \"val\": 607.98}, {\"col\": \"AAPL\", \"idx\": 1287558000000, \"val\": 300.25}, {\"col\": \"GOOG\", \"idx\": 1287644400000, \"val\": 611.99}, {\"col\": \"AAPL\", \"idx\": 1287644400000, \"val\": 299.28}, {\"col\": \"GOOG\", \"idx\": 1287730800000, \"val\": 612.53}, {\"col\": \"AAPL\", \"idx\": 1287730800000, \"val\": 297.3}, {\"col\": \"GOOG\", \"idx\": 1287990000000, \"val\": 616.5}, {\"col\": \"AAPL\", \"idx\": 1287990000000, \"val\": 298.62}, {\"col\": \"GOOG\", \"idx\": 1288076400000, \"val\": 618.6}, {\"col\": \"AAPL\", \"idx\": 1288076400000, \"val\": 297.86}, {\"col\": \"GOOG\", \"idx\": 1288162800000, \"val\": 616.47}, {\"col\": \"AAPL\", \"idx\": 1288162800000, \"val\": 297.64}, {\"col\": \"GOOG\", \"idx\": 1288249200000, \"val\": 618.58}, {\"col\": \"AAPL\", \"idx\": 1288249200000, \"val\": 295.14}, {\"col\": \"GOOG\", \"idx\": 1288335600000, \"val\": 613.7}, {\"col\": \"AAPL\", \"idx\": 1288335600000, \"val\": 291.02}, {\"col\": \"GOOG\", \"idx\": 1288594800000, \"val\": 615.0}, {\"col\": \"AAPL\", \"idx\": 1288594800000, \"val\": 294.11}, {\"col\": \"GOOG\", \"idx\": 1288681200000, \"val\": 615.6}, {\"col\": \"AAPL\", \"idx\": 1288681200000, \"val\": 299.12}, {\"col\": \"GOOG\", \"idx\": 1288767600000, \"val\": 620.18}, {\"col\": \"AAPL\", \"idx\": 1288767600000, \"val\": 302.45}, {\"col\": \"GOOG\", \"idx\": 1288854000000, \"val\": 624.27}, {\"col\": \"AAPL\", \"idx\": 1288854000000, \"val\": 307.74}, {\"col\": \"GOOG\", \"idx\": 1288940400000, \"val\": 625.08}, {\"col\": \"AAPL\", \"idx\": 1288940400000, \"val\": 306.64}, {\"col\": \"GOOG\", \"idx\": 1289203200000, \"val\": 626.77}, {\"col\": \"AAPL\", \"idx\": 1289203200000, \"val\": 308.08}, {\"col\": \"GOOG\", \"idx\": 1289289600000, \"val\": 624.82}, {\"col\": \"AAPL\", \"idx\": 1289289600000, \"val\": 305.62}, {\"col\": \"GOOG\", \"idx\": 1289376000000, \"val\": 622.88}, {\"col\": \"AAPL\", \"idx\": 1289376000000, \"val\": 307.51}, {\"col\": \"GOOG\", \"idx\": 1289462400000, \"val\": 617.19}, {\"col\": \"AAPL\", \"idx\": 1289462400000, \"val\": 306.17}, {\"col\": \"GOOG\", \"idx\": 1289548800000, \"val\": 603.29}, {\"col\": \"AAPL\", \"idx\": 1289548800000, \"val\": 297.84}, {\"col\": \"GOOG\", \"idx\": 1289808000000, \"val\": 595.47}, {\"col\": \"AAPL\", \"idx\": 1289808000000, \"val\": 296.88}, {\"col\": \"GOOG\", \"idx\": 1289894400000, \"val\": 583.72}, {\"col\": \"AAPL\", \"idx\": 1289894400000, \"val\": 291.61}, {\"col\": \"GOOG\", \"idx\": 1289980800000, \"val\": 583.55}, {\"col\": \"AAPL\", \"idx\": 1289980800000, \"val\": 290.56}, {\"col\": \"GOOG\", \"idx\": 1290067200000, \"val\": 596.56}, {\"col\": \"AAPL\", \"idx\": 1290067200000, \"val\": 298.22}, {\"col\": \"GOOG\", \"idx\": 1290153600000, \"val\": 590.83}, {\"col\": \"AAPL\", \"idx\": 1290153600000, \"val\": 296.58}, {\"col\": \"GOOG\", \"idx\": 1290412800000, \"val\": 591.22}, {\"col\": \"AAPL\", \"idx\": 1290412800000, \"val\": 302.99}, {\"col\": \"GOOG\", \"idx\": 1290499200000, \"val\": 583.01}, {\"col\": \"AAPL\", \"idx\": 1290499200000, \"val\": 298.51}, {\"col\": \"GOOG\", \"idx\": 1290585600000, \"val\": 594.97}, {\"col\": \"AAPL\", \"idx\": 1290585600000, \"val\": 304.38}, {\"col\": \"GOOG\", \"idx\": 1290758400000, \"val\": 590.0}, {\"col\": \"AAPL\", \"idx\": 1290758400000, \"val\": 304.58}, {\"col\": \"GOOG\", \"idx\": 1291017600000, \"val\": 582.11}, {\"col\": \"AAPL\", \"idx\": 1291017600000, \"val\": 306.38}, {\"col\": \"GOOG\", \"idx\": 1291104000000, \"val\": 555.71}, {\"col\": \"AAPL\", \"idx\": 1291104000000, \"val\": 300.85}, {\"col\": \"GOOG\", \"idx\": 1291190400000, \"val\": 564.35}, {\"col\": \"AAPL\", \"idx\": 1291190400000, \"val\": 305.93}, {\"col\": \"GOOG\", \"idx\": 1291276800000, \"val\": 571.82}, {\"col\": \"AAPL\", \"idx\": 1291276800000, \"val\": 307.62}, {\"col\": \"GOOG\", \"idx\": 1291363200000, \"val\": 573.0}, {\"col\": \"AAPL\", \"idx\": 1291363200000, \"val\": 306.94}, {\"col\": \"GOOG\", \"idx\": 1291622400000, \"val\": 578.36}, {\"col\": \"AAPL\", \"idx\": 1291622400000, \"val\": 309.56}, {\"col\": \"GOOG\", \"idx\": 1291708800000, \"val\": 587.14}, {\"col\": \"AAPL\", \"idx\": 1291708800000, \"val\": 307.68}, {\"col\": \"GOOG\", \"idx\": 1291795200000, \"val\": 590.54}, {\"col\": \"AAPL\", \"idx\": 1291795200000, \"val\": 310.39}, {\"col\": \"GOOG\", \"idx\": 1291881600000, \"val\": 591.5}, {\"col\": \"AAPL\", \"idx\": 1291881600000, \"val\": 309.18}, {\"col\": \"GOOG\", \"idx\": 1291968000000, \"val\": 592.21}, {\"col\": \"AAPL\", \"idx\": 1291968000000, \"val\": 309.95}, {\"col\": \"GOOG\", \"idx\": 1292227200000, \"val\": 594.62}, {\"col\": \"AAPL\", \"idx\": 1292227200000, \"val\": 311.03}, {\"col\": \"GOOG\", \"idx\": 1292313600000, \"val\": 594.91}, {\"col\": \"AAPL\", \"idx\": 1292313600000, \"val\": 309.69}, {\"col\": \"GOOG\", \"idx\": 1292400000000, \"val\": 590.3}, {\"col\": \"AAPL\", \"idx\": 1292400000000, \"val\": 309.76}, {\"col\": \"GOOG\", \"idx\": 1292486400000, \"val\": 591.71}, {\"col\": \"AAPL\", \"idx\": 1292486400000, \"val\": 310.62}, {\"col\": \"GOOG\", \"idx\": 1292572800000, \"val\": 590.8}, {\"col\": \"AAPL\", \"idx\": 1292572800000, \"val\": 310.0}, {\"col\": \"GOOG\", \"idx\": 1292832000000, \"val\": 595.06}, {\"col\": \"AAPL\", \"idx\": 1292832000000, \"val\": 311.55}, {\"col\": \"GOOG\", \"idx\": 1292918400000, \"val\": 603.07}, {\"col\": \"AAPL\", \"idx\": 1292918400000, \"val\": 313.47}, {\"col\": \"GOOG\", \"idx\": 1293004800000, \"val\": 605.49}, {\"col\": \"AAPL\", \"idx\": 1293004800000, \"val\": 314.4}, {\"col\": \"GOOG\", \"idx\": 1293091200000, \"val\": 604.23}, {\"col\": \"AAPL\", \"idx\": 1293091200000, \"val\": 312.89}, {\"col\": \"GOOG\", \"idx\": 1293436800000, \"val\": 602.38}, {\"col\": \"AAPL\", \"idx\": 1293436800000, \"val\": 313.94}, {\"col\": \"GOOG\", \"idx\": 1293523200000, \"val\": 598.92}, {\"col\": \"AAPL\", \"idx\": 1293523200000, \"val\": 314.7}, {\"col\": \"GOOG\", \"idx\": 1293609600000, \"val\": 601.0}, {\"col\": \"AAPL\", \"idx\": 1293609600000, \"val\": 314.53}, {\"col\": \"GOOG\", \"idx\": 1293696000000, \"val\": 598.86}, {\"col\": \"AAPL\", \"idx\": 1293696000000, \"val\": 312.95}, {\"col\": \"GOOG\", \"idx\": 1293782400000, \"val\": 593.97}, {\"col\": \"AAPL\", \"idx\": 1293782400000, \"val\": 311.89}, {\"col\": \"GOOG\", \"idx\": 1294041600000, \"val\": 604.35}, {\"col\": \"AAPL\", \"idx\": 1294041600000, \"val\": 318.66}, {\"col\": \"GOOG\", \"idx\": 1294128000000, \"val\": 602.12}, {\"col\": \"AAPL\", \"idx\": 1294128000000, \"val\": 320.33}, {\"col\": \"GOOG\", \"idx\": 1294214400000, \"val\": 609.07}, {\"col\": \"AAPL\", \"idx\": 1294214400000, \"val\": 322.95}, {\"col\": \"GOOG\", \"idx\": 1294300800000, \"val\": 613.5}, {\"col\": \"AAPL\", \"idx\": 1294300800000, \"val\": 322.69}, {\"col\": \"GOOG\", \"idx\": 1294387200000, \"val\": 616.44}, {\"col\": \"AAPL\", \"idx\": 1294387200000, \"val\": 325.0}, {\"col\": \"GOOG\", \"idx\": 1294646400000, \"val\": 614.21}, {\"col\": \"AAPL\", \"idx\": 1294646400000, \"val\": 331.12}, {\"col\": \"GOOG\", \"idx\": 1294732800000, \"val\": 616.01}, {\"col\": \"AAPL\", \"idx\": 1294732800000, \"val\": 330.33}, {\"col\": \"GOOG\", \"idx\": 1294819200000, \"val\": 616.87}, {\"col\": \"AAPL\", \"idx\": 1294819200000, \"val\": 333.02}, {\"col\": \"GOOG\", \"idx\": 1294905600000, \"val\": 616.69}, {\"col\": \"AAPL\", \"idx\": 1294905600000, \"val\": 334.24}, {\"col\": \"GOOG\", \"idx\": 1294992000000, \"val\": 624.18}, {\"col\": \"AAPL\", \"idx\": 1294992000000, \"val\": 336.95}, {\"col\": \"GOOG\", \"idx\": 1295337600000, \"val\": 639.63}, {\"col\": \"AAPL\", \"idx\": 1295337600000, \"val\": 329.38}, {\"col\": \"GOOG\", \"idx\": 1295424000000, \"val\": 631.75}, {\"col\": \"AAPL\", \"idx\": 1295424000000, \"val\": 327.63}, {\"col\": \"GOOG\", \"idx\": 1295510400000, \"val\": 626.77}, {\"col\": \"AAPL\", \"idx\": 1295510400000, \"val\": 321.67}, {\"col\": \"GOOG\", \"idx\": 1295596800000, \"val\": 611.83}, {\"col\": \"AAPL\", \"idx\": 1295596800000, \"val\": 315.91}, {\"col\": \"GOOG\", \"idx\": 1295856000000, \"val\": 611.08}, {\"col\": \"AAPL\", \"idx\": 1295856000000, \"val\": 326.28}, {\"col\": \"GOOG\", \"idx\": 1295942400000, \"val\": 619.91}, {\"col\": \"AAPL\", \"idx\": 1295942400000, \"val\": 330.1}, {\"col\": \"GOOG\", \"idx\": 1296028800000, \"val\": 616.5}, {\"col\": \"AAPL\", \"idx\": 1296028800000, \"val\": 332.47}, {\"col\": \"GOOG\", \"idx\": 1296115200000, \"val\": 616.79}, {\"col\": \"AAPL\", \"idx\": 1296115200000, \"val\": 331.85}, {\"col\": \"GOOG\", \"idx\": 1296201600000, \"val\": 600.99}, {\"col\": \"AAPL\", \"idx\": 1296201600000, \"val\": 324.98}, {\"col\": \"GOOG\", \"idx\": 1296460800000, \"val\": 600.36}, {\"col\": \"AAPL\", \"idx\": 1296460800000, \"val\": 328.09}, {\"col\": \"GOOG\", \"idx\": 1296547200000, \"val\": 611.04}, {\"col\": \"AAPL\", \"idx\": 1296547200000, \"val\": 333.61}, {\"col\": \"GOOG\", \"idx\": 1296633600000, \"val\": 612.0}, {\"col\": \"AAPL\", \"idx\": 1296633600000, \"val\": 332.93}, {\"col\": \"GOOG\", \"idx\": 1296720000000, \"val\": 610.15}, {\"col\": \"AAPL\", \"idx\": 1296720000000, \"val\": 332.07}, {\"col\": \"GOOG\", \"idx\": 1296806400000, \"val\": 610.98}, {\"col\": \"AAPL\", \"idx\": 1296806400000, \"val\": 335.03}, {\"col\": \"GOOG\", \"idx\": 1297065600000, \"val\": 614.29}, {\"col\": \"AAPL\", \"idx\": 1297065600000, \"val\": 340.24}, {\"col\": \"GOOG\", \"idx\": 1297152000000, \"val\": 618.38}, {\"col\": \"AAPL\", \"idx\": 1297152000000, \"val\": 343.45}, {\"col\": \"GOOG\", \"idx\": 1297238400000, \"val\": 616.5}, {\"col\": \"AAPL\", \"idx\": 1297238400000, \"val\": 346.31}, {\"col\": \"GOOG\", \"idx\": 1297324800000, \"val\": 616.44}, {\"col\": \"AAPL\", \"idx\": 1297324800000, \"val\": 342.81}, {\"col\": \"GOOG\", \"idx\": 1297411200000, \"val\": 624.5}, {\"col\": \"AAPL\", \"idx\": 1297411200000, \"val\": 345.04}, {\"col\": \"GOOG\", \"idx\": 1297670400000, \"val\": 628.15}, {\"col\": \"AAPL\", \"idx\": 1297670400000, \"val\": 347.29}, {\"col\": \"GOOG\", \"idx\": 1297756800000, \"val\": 624.15}, {\"col\": \"AAPL\", \"idx\": 1297756800000, \"val\": 347.99}, {\"col\": \"GOOG\", \"idx\": 1297843200000, \"val\": 624.22}, {\"col\": \"AAPL\", \"idx\": 1297843200000, \"val\": 351.11}, {\"col\": \"GOOG\", \"idx\": 1297929600000, \"val\": 625.26}, {\"col\": \"AAPL\", \"idx\": 1297929600000, \"val\": 346.44}, {\"col\": \"GOOG\", \"idx\": 1298016000000, \"val\": 630.08}, {\"col\": \"AAPL\", \"idx\": 1298016000000, \"val\": 338.96}, {\"col\": \"GOOG\", \"idx\": 1298361600000, \"val\": 610.21}, {\"col\": \"AAPL\", \"idx\": 1298361600000, \"val\": 327.4}, {\"col\": \"GOOG\", \"idx\": 1298448000000, \"val\": 611.32}, {\"col\": \"AAPL\", \"idx\": 1298448000000, \"val\": 331.28}, {\"col\": \"GOOG\", \"idx\": 1298534400000, \"val\": 608.82}, {\"col\": \"AAPL\", \"idx\": 1298534400000, \"val\": 331.53}, {\"col\": \"GOOG\", \"idx\": 1298620800000, \"val\": 610.04}, {\"col\": \"AAPL\", \"idx\": 1298620800000, \"val\": 336.64}, {\"col\": \"GOOG\", \"idx\": 1298880000000, \"val\": 613.4}, {\"col\": \"AAPL\", \"idx\": 1298880000000, \"val\": 341.52}, {\"col\": \"GOOG\", \"idx\": 1298966400000, \"val\": 600.76}, {\"col\": \"AAPL\", \"idx\": 1298966400000, \"val\": 337.75}, {\"col\": \"GOOG\", \"idx\": 1299052800000, \"val\": 600.79}, {\"col\": \"AAPL\", \"idx\": 1299052800000, \"val\": 340.47}, {\"col\": \"GOOG\", \"idx\": 1299139200000, \"val\": 609.56}, {\"col\": \"AAPL\", \"idx\": 1299139200000, \"val\": 347.66}, {\"col\": \"GOOG\", \"idx\": 1299225600000, \"val\": 600.62}, {\"col\": \"AAPL\", \"idx\": 1299225600000, \"val\": 348.09}, {\"col\": \"GOOG\", \"idx\": 1299484800000, \"val\": 591.66}, {\"col\": \"AAPL\", \"idx\": 1299484800000, \"val\": 343.6}, {\"col\": \"GOOG\", \"idx\": 1299571200000, \"val\": 592.31}, {\"col\": \"AAPL\", \"idx\": 1299571200000, \"val\": 343.99}, {\"col\": \"GOOG\", \"idx\": 1299657600000, \"val\": 591.77}, {\"col\": \"AAPL\", \"idx\": 1299657600000, \"val\": 340.81}, {\"col\": \"GOOG\", \"idx\": 1299744000000, \"val\": 580.3}, {\"col\": \"AAPL\", \"idx\": 1299744000000, \"val\": 335.2}, {\"col\": \"GOOG\", \"idx\": 1299830400000, \"val\": 576.71}, {\"col\": \"AAPL\", \"idx\": 1299830400000, \"val\": 340.34}, {\"col\": \"GOOG\", \"idx\": 1300086000000, \"val\": 569.99}, {\"col\": \"AAPL\", \"idx\": 1300086000000, \"val\": 341.86}, {\"col\": \"GOOG\", \"idx\": 1300172400000, \"val\": 569.56}, {\"col\": \"AAPL\", \"idx\": 1300172400000, \"val\": 334.0}, {\"col\": \"GOOG\", \"idx\": 1300258800000, \"val\": 557.1}, {\"col\": \"AAPL\", \"idx\": 1300258800000, \"val\": 319.09}, {\"col\": \"GOOG\", \"idx\": 1300345200000, \"val\": 561.36}, {\"col\": \"AAPL\", \"idx\": 1300345200000, \"val\": 323.57}, {\"col\": \"GOOG\", \"idx\": 1300431600000, \"val\": 561.06}, {\"col\": \"AAPL\", \"idx\": 1300431600000, \"val\": 319.73}, {\"col\": \"GOOG\", \"idx\": 1300690800000, \"val\": 576.5}, {\"col\": \"AAPL\", \"idx\": 1300690800000, \"val\": 328.07}, {\"col\": \"GOOG\", \"idx\": 1300777200000, \"val\": 577.32}, {\"col\": \"AAPL\", \"idx\": 1300777200000, \"val\": 329.91}, {\"col\": \"GOOG\", \"idx\": 1300863600000, \"val\": 582.16}, {\"col\": \"AAPL\", \"idx\": 1300863600000, \"val\": 327.97}, {\"col\": \"GOOG\", \"idx\": 1300950000000, \"val\": 586.89}, {\"col\": \"AAPL\", \"idx\": 1300950000000, \"val\": 333.55}, {\"col\": \"GOOG\", \"idx\": 1301036400000, \"val\": 579.74}, {\"col\": \"AAPL\", \"idx\": 1301036400000, \"val\": 339.91}, {\"col\": \"GOOG\", \"idx\": 1301295600000, \"val\": 575.36}, {\"col\": \"AAPL\", \"idx\": 1301295600000, \"val\": 338.84}, {\"col\": \"GOOG\", \"idx\": 1301382000000, \"val\": 581.73}, {\"col\": \"AAPL\", \"idx\": 1301382000000, \"val\": 339.35}, {\"col\": \"GOOG\", \"idx\": 1301468400000, \"val\": 581.84}, {\"col\": \"AAPL\", \"idx\": 1301468400000, \"val\": 337.09}, {\"col\": \"GOOG\", \"idx\": 1301554800000, \"val\": 586.76}, {\"col\": \"AAPL\", \"idx\": 1301554800000, \"val\": 336.98}, {\"col\": \"GOOG\", \"idx\": 1301641200000, \"val\": 591.8}, {\"col\": \"AAPL\", \"idx\": 1301641200000, \"val\": 333.16}, {\"col\": \"GOOG\", \"idx\": 1301900400000, \"val\": 587.68}, {\"col\": \"AAPL\", \"idx\": 1301900400000, \"val\": 329.9}, {\"col\": \"GOOG\", \"idx\": 1301986800000, \"val\": 569.09}, {\"col\": \"AAPL\", \"idx\": 1301986800000, \"val\": 327.68}, {\"col\": \"GOOG\", \"idx\": 1302073200000, \"val\": 574.18}, {\"col\": \"AAPL\", \"idx\": 1302073200000, \"val\": 326.85}, {\"col\": \"GOOG\", \"idx\": 1302159600000, \"val\": 580.0}, {\"col\": \"AAPL\", \"idx\": 1302159600000, \"val\": 326.89}, {\"col\": \"GOOG\", \"idx\": 1302246000000, \"val\": 578.16}, {\"col\": \"AAPL\", \"idx\": 1302246000000, \"val\": 323.97}, {\"col\": \"GOOG\", \"idx\": 1302505200000, \"val\": 577.37}, {\"col\": \"AAPL\", \"idx\": 1302505200000, \"val\": 319.85}, {\"col\": \"GOOG\", \"idx\": 1302591600000, \"val\": 570.61}, {\"col\": \"AAPL\", \"idx\": 1302591600000, \"val\": 321.4}, {\"col\": \"GOOG\", \"idx\": 1302678000000, \"val\": 576.28}, {\"col\": \"AAPL\", \"idx\": 1302678000000, \"val\": 325.01}, {\"col\": \"GOOG\", \"idx\": 1302764400000, \"val\": 578.51}, {\"col\": \"AAPL\", \"idx\": 1302764400000, \"val\": 321.42}, {\"col\": \"GOOG\", \"idx\": 1302850800000, \"val\": 530.7}, {\"col\": \"AAPL\", \"idx\": 1302850800000, \"val\": 316.62}, {\"col\": \"GOOG\", \"idx\": 1303110000000, \"val\": 526.84}, {\"col\": \"AAPL\", \"idx\": 1303110000000, \"val\": 320.87}, {\"col\": \"GOOG\", \"idx\": 1303196400000, \"val\": 521.53}, {\"col\": \"AAPL\", \"idx\": 1303196400000, \"val\": 326.68}, {\"col\": \"GOOG\", \"idx\": 1303282800000, \"val\": 525.73}, {\"col\": \"AAPL\", \"idx\": 1303282800000, \"val\": 331.08}, {\"col\": \"GOOG\", \"idx\": 1303369200000, \"val\": 525.1}, {\"col\": \"AAPL\", \"idx\": 1303369200000, \"val\": 339.09}, {\"col\": \"GOOG\", \"idx\": 1303714800000, \"val\": 525.05}, {\"col\": \"AAPL\", \"idx\": 1303714800000, \"val\": 341.33}, {\"col\": \"GOOG\", \"idx\": 1303801200000, \"val\": 532.82}, {\"col\": \"AAPL\", \"idx\": 1303801200000, \"val\": 338.82}, {\"col\": \"GOOG\", \"idx\": 1303887600000, \"val\": 537.76}, {\"col\": \"AAPL\", \"idx\": 1303887600000, \"val\": 338.56}, {\"col\": \"GOOG\", \"idx\": 1303974000000, \"val\": 537.97}, {\"col\": \"AAPL\", \"idx\": 1303974000000, \"val\": 335.28}, {\"col\": \"GOOG\", \"idx\": 1304060400000, \"val\": 544.1}, {\"col\": \"AAPL\", \"idx\": 1304060400000, \"val\": 338.54}, {\"col\": \"GOOG\", \"idx\": 1304319600000, \"val\": 538.56}, {\"col\": \"AAPL\", \"idx\": 1304319600000, \"val\": 334.82}, {\"col\": \"GOOG\", \"idx\": 1304406000000, \"val\": 533.89}, {\"col\": \"AAPL\", \"idx\": 1304406000000, \"val\": 336.68}, {\"col\": \"GOOG\", \"idx\": 1304492400000, \"val\": 535.79}, {\"col\": \"AAPL\", \"idx\": 1304492400000, \"val\": 338.0}, {\"col\": \"GOOG\", \"idx\": 1304578800000, \"val\": 534.27}, {\"col\": \"AAPL\", \"idx\": 1304578800000, \"val\": 335.28}, {\"col\": \"GOOG\", \"idx\": 1304665200000, \"val\": 535.3}, {\"col\": \"AAPL\", \"idx\": 1304665200000, \"val\": 335.19}, {\"col\": \"GOOG\", \"idx\": 1304924400000, \"val\": 537.68}, {\"col\": \"AAPL\", \"idx\": 1304924400000, \"val\": 336.1}, {\"col\": \"GOOG\", \"idx\": 1305010800000, \"val\": 542.66}, {\"col\": \"AAPL\", \"idx\": 1305010800000, \"val\": 337.89}, {\"col\": \"GOOG\", \"idx\": 1305097200000, \"val\": 535.45}, {\"col\": \"AAPL\", \"idx\": 1305097200000, \"val\": 335.74}, {\"col\": \"GOOG\", \"idx\": 1305183600000, \"val\": 535.05}, {\"col\": \"AAPL\", \"idx\": 1305183600000, \"val\": 335.1}, {\"col\": \"GOOG\", \"idx\": 1305270000000, \"val\": 529.55}, {\"col\": \"AAPL\", \"idx\": 1305270000000, \"val\": 329.23}, {\"col\": \"GOOG\", \"idx\": 1305529200000, \"val\": 518.42}, {\"col\": \"AAPL\", \"idx\": 1305529200000, \"val\": 322.27}, {\"col\": \"GOOG\", \"idx\": 1305615600000, \"val\": 530.46}, {\"col\": \"AAPL\", \"idx\": 1305615600000, \"val\": 325.02}, {\"col\": \"GOOG\", \"idx\": 1305702000000, \"val\": 529.81}, {\"col\": \"AAPL\", \"idx\": 1305702000000, \"val\": 328.62}, {\"col\": \"GOOG\", \"idx\": 1305788400000, \"val\": 531.25}, {\"col\": \"AAPL\", \"idx\": 1305788400000, \"val\": 329.26}, {\"col\": \"GOOG\", \"idx\": 1305874800000, \"val\": 524.03}, {\"col\": \"AAPL\", \"idx\": 1305874800000, \"val\": 324.13}, {\"col\": \"GOOG\", \"idx\": 1306134000000, \"val\": 518.39}, {\"col\": \"AAPL\", \"idx\": 1306134000000, \"val\": 323.33}, {\"col\": \"GOOG\", \"idx\": 1306220400000, \"val\": 518.26}, {\"col\": \"AAPL\", \"idx\": 1306220400000, \"val\": 321.2}, {\"col\": \"GOOG\", \"idx\": 1306306800000, \"val\": 519.67}, {\"col\": \"AAPL\", \"idx\": 1306306800000, \"val\": 325.64}, {\"col\": \"GOOG\", \"idx\": 1306393200000, \"val\": 518.13}, {\"col\": \"AAPL\", \"idx\": 1306393200000, \"val\": 323.91}, {\"col\": \"GOOG\", \"idx\": 1306479600000, \"val\": 520.9}, {\"col\": \"AAPL\", \"idx\": 1306479600000, \"val\": 326.24}, {\"col\": \"GOOG\", \"idx\": 1306825200000, \"val\": 529.02}, {\"col\": \"AAPL\", \"idx\": 1306825200000, \"val\": 336.32}, {\"col\": \"GOOG\", \"idx\": 1306911600000, \"val\": 525.6}, {\"col\": \"AAPL\", \"idx\": 1306911600000, \"val\": 334.08}, {\"col\": \"GOOG\", \"idx\": 1306998000000, \"val\": 528.06}, {\"col\": \"AAPL\", \"idx\": 1306998000000, \"val\": 334.65}, {\"col\": \"GOOG\", \"idx\": 1307084400000, \"val\": 523.08}, {\"col\": \"AAPL\", \"idx\": 1307084400000, \"val\": 332.07}, {\"col\": \"GOOG\", \"idx\": 1307343600000, \"val\": 521.06}, {\"col\": \"AAPL\", \"idx\": 1307343600000, \"val\": 326.85}, {\"col\": \"GOOG\", \"idx\": 1307430000000, \"val\": 519.03}, {\"col\": \"AAPL\", \"idx\": 1307430000000, \"val\": 321.05}, {\"col\": \"GOOG\", \"idx\": 1307516400000, \"val\": 519.17}, {\"col\": \"AAPL\", \"idx\": 1307516400000, \"val\": 321.25}, {\"col\": \"GOOG\", \"idx\": 1307602800000, \"val\": 516.73}, {\"col\": \"AAPL\", \"idx\": 1307602800000, \"val\": 320.52}, {\"col\": \"GOOG\", \"idx\": 1307689200000, \"val\": 509.51}, {\"col\": \"AAPL\", \"idx\": 1307689200000, \"val\": 315.12}, {\"col\": \"GOOG\", \"idx\": 1307948400000, \"val\": 504.73}, {\"col\": \"AAPL\", \"idx\": 1307948400000, \"val\": 315.79}, {\"col\": \"GOOG\", \"idx\": 1308034800000, \"val\": 508.37}, {\"col\": \"AAPL\", \"idx\": 1308034800000, \"val\": 321.44}, {\"col\": \"GOOG\", \"idx\": 1308121200000, \"val\": 502.95}, {\"col\": \"AAPL\", \"idx\": 1308121200000, \"val\": 315.94}, {\"col\": \"GOOG\", \"idx\": 1308207600000, \"val\": 500.37}, {\"col\": \"AAPL\", \"idx\": 1308207600000, \"val\": 314.4}, {\"col\": \"GOOG\", \"idx\": 1308294000000, \"val\": 485.02}, {\"col\": \"AAPL\", \"idx\": 1308294000000, \"val\": 309.66}, {\"col\": \"GOOG\", \"idx\": 1308553200000, \"val\": 484.58}, {\"col\": \"AAPL\", \"idx\": 1308553200000, \"val\": 304.89}, {\"col\": \"GOOG\", \"idx\": 1308639600000, \"val\": 493.0}, {\"col\": \"AAPL\", \"idx\": 1308639600000, \"val\": 314.54}, {\"col\": \"GOOG\", \"idx\": 1308726000000, \"val\": 487.01}, {\"col\": \"AAPL\", \"idx\": 1308726000000, \"val\": 311.93}, {\"col\": \"GOOG\", \"idx\": 1308812400000, \"val\": 480.22}, {\"col\": \"AAPL\", \"idx\": 1308812400000, \"val\": 320.27}, {\"col\": \"GOOG\", \"idx\": 1308898800000, \"val\": 474.88}, {\"col\": \"AAPL\", \"idx\": 1308898800000, \"val\": 315.55}, {\"col\": \"GOOG\", \"idx\": 1309158000000, \"val\": 482.8}, {\"col\": \"AAPL\", \"idx\": 1309158000000, \"val\": 321.05}, {\"col\": \"GOOG\", \"idx\": 1309244400000, \"val\": 493.65}, {\"col\": \"AAPL\", \"idx\": 1309244400000, \"val\": 324.17}, {\"col\": \"GOOG\", \"idx\": 1309330800000, \"val\": 497.57}, {\"col\": \"AAPL\", \"idx\": 1309330800000, \"val\": 322.99}, {\"col\": \"GOOG\", \"idx\": 1309417200000, \"val\": 506.38}, {\"col\": \"AAPL\", \"idx\": 1309417200000, \"val\": 324.56}, {\"col\": \"GOOG\", \"idx\": 1309503600000, \"val\": 521.03}, {\"col\": \"AAPL\", \"idx\": 1309503600000, \"val\": 331.9}, {\"col\": \"GOOG\", \"idx\": 1309849200000, \"val\": 532.44}, {\"col\": \"AAPL\", \"idx\": 1309849200000, \"val\": 337.87}, {\"col\": \"GOOG\", \"idx\": 1309935600000, \"val\": 535.36}, {\"col\": \"AAPL\", \"idx\": 1309935600000, \"val\": 340.12}, {\"col\": \"GOOG\", \"idx\": 1310022000000, \"val\": 546.6}, {\"col\": \"AAPL\", \"idx\": 1310022000000, \"val\": 345.38}, {\"col\": \"GOOG\", \"idx\": 1310108400000, \"val\": 531.99}, {\"col\": \"AAPL\", \"idx\": 1310108400000, \"val\": 347.81}, {\"col\": \"GOOG\", \"idx\": 1310367600000, \"val\": 527.28}, {\"col\": \"AAPL\", \"idx\": 1310367600000, \"val\": 342.29}, {\"col\": \"GOOG\", \"idx\": 1310454000000, \"val\": 534.01}, {\"col\": \"AAPL\", \"idx\": 1310454000000, \"val\": 342.04}, {\"col\": \"GOOG\", \"idx\": 1310540400000, \"val\": 538.26}, {\"col\": \"AAPL\", \"idx\": 1310540400000, \"val\": 346.17}, {\"col\": \"GOOG\", \"idx\": 1310626800000, \"val\": 528.94}, {\"col\": \"AAPL\", \"idx\": 1310626800000, \"val\": 345.93}, {\"col\": \"GOOG\", \"idx\": 1310713200000, \"val\": 597.62}, {\"col\": \"AAPL\", \"idx\": 1310713200000, \"val\": 352.84}, {\"col\": \"GOOG\", \"idx\": 1310972400000, \"val\": 594.94}, {\"col\": \"AAPL\", \"idx\": 1310972400000, \"val\": 361.43}, {\"col\": \"GOOG\", \"idx\": 1311058800000, \"val\": 602.55}, {\"col\": \"AAPL\", \"idx\": 1311058800000, \"val\": 364.38}, {\"col\": \"GOOG\", \"idx\": 1311145200000, \"val\": 595.35}, {\"col\": \"AAPL\", \"idx\": 1311145200000, \"val\": 374.1}, {\"col\": \"GOOG\", \"idx\": 1311231600000, \"val\": 606.99}, {\"col\": \"AAPL\", \"idx\": 1311231600000, \"val\": 374.47}, {\"col\": \"GOOG\", \"idx\": 1311318000000, \"val\": 618.23}, {\"col\": \"AAPL\", \"idx\": 1311318000000, \"val\": 380.28}, {\"col\": \"GOOG\", \"idx\": 1311577200000, \"val\": 618.98}, {\"col\": \"AAPL\", \"idx\": 1311577200000, \"val\": 385.31}, {\"col\": \"GOOG\", \"idx\": 1311663600000, \"val\": 622.52}, {\"col\": \"AAPL\", \"idx\": 1311663600000, \"val\": 390.06}, {\"col\": \"GOOG\", \"idx\": 1311750000000, \"val\": 607.22}, {\"col\": \"AAPL\", \"idx\": 1311750000000, \"val\": 379.6}, {\"col\": \"GOOG\", \"idx\": 1311836400000, \"val\": 610.94}, {\"col\": \"AAPL\", \"idx\": 1311836400000, \"val\": 378.85}, {\"col\": \"GOOG\", \"idx\": 1311922800000, \"val\": 603.69}, {\"col\": \"AAPL\", \"idx\": 1311922800000, \"val\": 377.56}, {\"col\": \"GOOG\", \"idx\": 1312182000000, \"val\": 606.77}, {\"col\": \"AAPL\", \"idx\": 1312182000000, \"val\": 383.62}, {\"col\": \"GOOG\", \"idx\": 1312268400000, \"val\": 592.4}, {\"col\": \"AAPL\", \"idx\": 1312268400000, \"val\": 376.04}, {\"col\": \"GOOG\", \"idx\": 1312354800000, \"val\": 601.17}, {\"col\": \"AAPL\", \"idx\": 1312354800000, \"val\": 379.58}, {\"col\": \"GOOG\", \"idx\": 1312441200000, \"val\": 577.52}, {\"col\": \"AAPL\", \"idx\": 1312441200000, \"val\": 364.88}, {\"col\": \"GOOG\", \"idx\": 1312527600000, \"val\": 579.04}, {\"col\": \"AAPL\", \"idx\": 1312527600000, \"val\": 361.26}, {\"col\": \"GOOG\", \"idx\": 1312786800000, \"val\": 546.02}, {\"col\": \"AAPL\", \"idx\": 1312786800000, \"val\": 341.52}, {\"col\": \"GOOG\", \"idx\": 1312873200000, \"val\": 573.41}, {\"col\": \"AAPL\", \"idx\": 1312873200000, \"val\": 361.63}, {\"col\": \"GOOG\", \"idx\": 1312959600000, \"val\": 549.01}, {\"col\": \"AAPL\", \"idx\": 1312959600000, \"val\": 351.65}, {\"col\": \"GOOG\", \"idx\": 1313046000000, \"val\": 562.13}, {\"col\": \"AAPL\", \"idx\": 1313046000000, \"val\": 361.33}, {\"col\": \"GOOG\", \"idx\": 1313132400000, \"val\": 563.77}, {\"col\": \"AAPL\", \"idx\": 1313132400000, \"val\": 364.51}, {\"col\": \"GOOG\", \"idx\": 1313391600000, \"val\": 557.23}, {\"col\": \"AAPL\", \"idx\": 1313391600000, \"val\": 370.72}, {\"col\": \"GOOG\", \"idx\": 1313478000000, \"val\": 539.0}, {\"col\": \"AAPL\", \"idx\": 1313478000000, \"val\": 367.89}, {\"col\": \"GOOG\", \"idx\": 1313564400000, \"val\": 533.15}, {\"col\": \"AAPL\", \"idx\": 1313564400000, \"val\": 367.85}, {\"col\": \"GOOG\", \"idx\": 1313650800000, \"val\": 504.88}, {\"col\": \"AAPL\", \"idx\": 1313650800000, \"val\": 353.94}, {\"col\": \"GOOG\", \"idx\": 1313737200000, \"val\": 490.92}, {\"col\": \"AAPL\", \"idx\": 1313737200000, \"val\": 344.25}, {\"col\": \"GOOG\", \"idx\": 1313996400000, \"val\": 498.17}, {\"col\": \"AAPL\", \"idx\": 1313996400000, \"val\": 344.64}, {\"col\": \"GOOG\", \"idx\": 1314082800000, \"val\": 518.82}, {\"col\": \"AAPL\", \"idx\": 1314082800000, \"val\": 361.24}, {\"col\": \"GOOG\", \"idx\": 1314169200000, \"val\": 523.29}, {\"col\": \"AAPL\", \"idx\": 1314169200000, \"val\": 363.73}, {\"col\": \"GOOG\", \"idx\": 1314255600000, \"val\": 520.04}, {\"col\": \"AAPL\", \"idx\": 1314255600000, \"val\": 361.35}, {\"col\": \"GOOG\", \"idx\": 1314342000000, \"val\": 526.86}, {\"col\": \"AAPL\", \"idx\": 1314342000000, \"val\": 370.89}, {\"col\": \"GOOG\", \"idx\": 1314601200000, \"val\": 539.08}, {\"col\": \"AAPL\", \"idx\": 1314601200000, \"val\": 377.07}, {\"col\": \"GOOG\", \"idx\": 1314687600000, \"val\": 540.7}, {\"col\": \"AAPL\", \"idx\": 1314687600000, \"val\": 377.08}, {\"col\": \"GOOG\", \"idx\": 1314774000000, \"val\": 540.96}, {\"col\": \"AAPL\", \"idx\": 1314774000000, \"val\": 372.1}, {\"col\": \"GOOG\", \"idx\": 1314860400000, \"val\": 532.5}, {\"col\": \"AAPL\", \"idx\": 1314860400000, \"val\": 368.42}, {\"col\": \"GOOG\", \"idx\": 1314946800000, \"val\": 524.84}, {\"col\": \"AAPL\", \"idx\": 1314946800000, \"val\": 361.67}, {\"col\": \"GOOG\", \"idx\": 1315292400000, \"val\": 522.18}, {\"col\": \"AAPL\", \"idx\": 1315292400000, \"val\": 367.17}, {\"col\": \"GOOG\", \"idx\": 1315378800000, \"val\": 534.03}, {\"col\": \"AAPL\", \"idx\": 1315378800000, \"val\": 371.22}, {\"col\": \"GOOG\", \"idx\": 1315465200000, \"val\": 534.96}, {\"col\": \"AAPL\", \"idx\": 1315465200000, \"val\": 371.43}, {\"col\": \"GOOG\", \"idx\": 1315551600000, \"val\": 524.85}, {\"col\": \"AAPL\", \"idx\": 1315551600000, \"val\": 364.99}, {\"col\": \"GOOG\", \"idx\": 1315810800000, \"val\": 530.12}, {\"col\": \"AAPL\", \"idx\": 1315810800000, \"val\": 367.37}, {\"col\": \"GOOG\", \"idx\": 1315897200000, \"val\": 529.52}, {\"col\": \"AAPL\", \"idx\": 1315897200000, \"val\": 371.89}, {\"col\": \"GOOG\", \"idx\": 1315983600000, \"val\": 532.07}, {\"col\": \"AAPL\", \"idx\": 1315983600000, \"val\": 376.42}, {\"col\": \"GOOG\", \"idx\": 1316070000000, \"val\": 542.56}, {\"col\": \"AAPL\", \"idx\": 1316070000000, \"val\": 379.96}, {\"col\": \"GOOG\", \"idx\": 1316156400000, \"val\": 546.68}, {\"col\": \"AAPL\", \"idx\": 1316156400000, \"val\": 387.25}, {\"col\": \"GOOG\", \"idx\": 1316415600000, \"val\": 546.67}, {\"col\": \"AAPL\", \"idx\": 1316415600000, \"val\": 398.01}, {\"col\": \"GOOG\", \"idx\": 1316502000000, \"val\": 546.63}, {\"col\": \"AAPL\", \"idx\": 1316502000000, \"val\": 399.77}, {\"col\": \"GOOG\", \"idx\": 1316588400000, \"val\": 539.2}, {\"col\": \"AAPL\", \"idx\": 1316588400000, \"val\": 398.5}, {\"col\": \"GOOG\", \"idx\": 1316674800000, \"val\": 520.66}, {\"col\": \"AAPL\", \"idx\": 1316674800000, \"val\": 388.52}, {\"col\": \"GOOG\", \"idx\": 1316761200000, \"val\": 525.51}, {\"col\": \"AAPL\", \"idx\": 1316761200000, \"val\": 390.92}, {\"col\": \"GOOG\", \"idx\": 1317020400000, \"val\": 531.89}, {\"col\": \"AAPL\", \"idx\": 1317020400000, \"val\": 389.83}, {\"col\": \"GOOG\", \"idx\": 1317106800000, \"val\": 539.34}, {\"col\": \"AAPL\", \"idx\": 1317106800000, \"val\": 386.05}, {\"col\": \"GOOG\", \"idx\": 1317193200000, \"val\": 528.84}, {\"col\": \"AAPL\", \"idx\": 1317193200000, \"val\": 383.87}, {\"col\": \"GOOG\", \"idx\": 1317279600000, \"val\": 527.5}, {\"col\": \"AAPL\", \"idx\": 1317279600000, \"val\": 377.65}, {\"col\": \"GOOG\", \"idx\": 1317366000000, \"val\": 515.04}, {\"col\": \"AAPL\", \"idx\": 1317366000000, \"val\": 368.7}, {\"col\": \"GOOG\", \"idx\": 1317625200000, \"val\": 495.52}, {\"col\": \"AAPL\", \"idx\": 1317625200000, \"val\": 362.2}, {\"col\": \"GOOG\", \"idx\": 1317711600000, \"val\": 501.9}, {\"col\": \"AAPL\", \"idx\": 1317711600000, \"val\": 360.17}, {\"col\": \"GOOG\", \"idx\": 1317798000000, \"val\": 504.7}, {\"col\": \"AAPL\", \"idx\": 1317798000000, \"val\": 365.73}, {\"col\": \"GOOG\", \"idx\": 1317884400000, \"val\": 514.71}, {\"col\": \"AAPL\", \"idx\": 1317884400000, \"val\": 364.88}, {\"col\": \"GOOG\", \"idx\": 1317970800000, \"val\": 515.12}, {\"col\": \"AAPL\", \"idx\": 1317970800000, \"val\": 357.56}, {\"col\": \"GOOG\", \"idx\": 1318230000000, \"val\": 537.17}, {\"col\": \"AAPL\", \"idx\": 1318230000000, \"val\": 375.94}, {\"col\": \"GOOG\", \"idx\": 1318316400000, \"val\": 543.18}, {\"col\": \"AAPL\", \"idx\": 1318316400000, \"val\": 387.04}, {\"col\": \"GOOG\", \"idx\": 1318402800000, \"val\": 548.5}, {\"col\": \"AAPL\", \"idx\": 1318402800000, \"val\": 388.88}, {\"col\": \"GOOG\", \"idx\": 1318489200000, \"val\": 558.99}, {\"col\": \"AAPL\", \"idx\": 1318489200000, \"val\": 394.91}, {\"col\": \"GOOG\", \"idx\": 1318575600000, \"val\": 591.68}, {\"col\": \"AAPL\", \"idx\": 1318575600000, \"val\": 408.04}, {\"col\": \"GOOG\", \"idx\": 1318834800000, \"val\": 582.41}, {\"col\": \"AAPL\", \"idx\": 1318834800000, \"val\": 406.09}, {\"col\": \"GOOG\", \"idx\": 1318921200000, \"val\": 590.51}, {\"col\": \"AAPL\", \"idx\": 1318921200000, \"val\": 408.27}, {\"col\": \"GOOG\", \"idx\": 1319007600000, \"val\": 580.7}, {\"col\": \"AAPL\", \"idx\": 1319007600000, \"val\": 385.43}, {\"col\": \"GOOG\", \"idx\": 1319094000000, \"val\": 583.67}, {\"col\": \"AAPL\", \"idx\": 1319094000000, \"val\": 382.23}, {\"col\": \"GOOG\", \"idx\": 1319180400000, \"val\": 590.49}, {\"col\": \"AAPL\", \"idx\": 1319180400000, \"val\": 379.87}, {\"col\": \"GOOG\", \"idx\": 1319439600000, \"val\": 596.42}, {\"col\": \"AAPL\", \"idx\": 1319439600000, \"val\": 392.34}, {\"col\": \"GOOG\", \"idx\": 1319526000000, \"val\": 583.16}, {\"col\": \"AAPL\", \"idx\": 1319526000000, \"val\": 384.61}, {\"col\": \"GOOG\", \"idx\": 1319612400000, \"val\": 586.31}, {\"col\": \"AAPL\", \"idx\": 1319612400000, \"val\": 387.34}, {\"col\": \"GOOG\", \"idx\": 1319698800000, \"val\": 598.67}, {\"col\": \"AAPL\", \"idx\": 1319698800000, \"val\": 391.3}, {\"col\": \"GOOG\", \"idx\": 1319785200000, \"val\": 600.14}, {\"col\": \"AAPL\", \"idx\": 1319785200000, \"val\": 391.55}, {\"col\": \"GOOG\", \"idx\": 1320044400000, \"val\": 592.64}, {\"col\": \"AAPL\", \"idx\": 1320044400000, \"val\": 391.38}, {\"col\": \"GOOG\", \"idx\": 1320130800000, \"val\": 578.65}, {\"col\": \"AAPL\", \"idx\": 1320130800000, \"val\": 383.39}, {\"col\": \"GOOG\", \"idx\": 1320217200000, \"val\": 584.82}, {\"col\": \"AAPL\", \"idx\": 1320217200000, \"val\": 384.26}, {\"col\": \"GOOG\", \"idx\": 1320303600000, \"val\": 597.5}, {\"col\": \"AAPL\", \"idx\": 1320303600000, \"val\": 389.73}, {\"col\": \"GOOG\", \"idx\": 1320390000000, \"val\": 596.14}, {\"col\": \"AAPL\", \"idx\": 1320390000000, \"val\": 387.0}, {\"col\": \"GOOG\", \"idx\": 1320652800000, \"val\": 608.33}, {\"col\": \"AAPL\", \"idx\": 1320652800000, \"val\": 386.5}, {\"col\": \"GOOG\", \"idx\": 1320739200000, \"val\": 612.34}, {\"col\": \"AAPL\", \"idx\": 1320739200000, \"val\": 392.79}, {\"col\": \"GOOG\", \"idx\": 1320825600000, \"val\": 600.95}, {\"col\": \"AAPL\", \"idx\": 1320825600000, \"val\": 382.2}, {\"col\": \"GOOG\", \"idx\": 1320912000000, \"val\": 595.08}, {\"col\": \"AAPL\", \"idx\": 1320912000000, \"val\": 372.47}, {\"col\": \"GOOG\", \"idx\": 1320998400000, \"val\": 608.35}, {\"col\": \"AAPL\", \"idx\": 1320998400000, \"val\": 371.89}, {\"col\": \"GOOG\", \"idx\": 1321257600000, \"val\": 613.0}, {\"col\": \"AAPL\", \"idx\": 1321257600000, \"val\": 366.71}, {\"col\": \"GOOG\", \"idx\": 1321344000000, \"val\": 616.56}, {\"col\": \"AAPL\", \"idx\": 1321344000000, \"val\": 375.96}, {\"col\": \"GOOG\", \"idx\": 1321430400000, \"val\": 611.47}, {\"col\": \"AAPL\", \"idx\": 1321430400000, \"val\": 372.04}, {\"col\": \"GOOG\", \"idx\": 1321516800000, \"val\": 600.87}, {\"col\": \"AAPL\", \"idx\": 1321516800000, \"val\": 364.92}, {\"col\": \"GOOG\", \"idx\": 1321603200000, \"val\": 594.88}, {\"col\": \"AAPL\", \"idx\": 1321603200000, \"val\": 362.53}, {\"col\": \"GOOG\", \"idx\": 1321862400000, \"val\": 580.94}, {\"col\": \"AAPL\", \"idx\": 1321862400000, \"val\": 356.8}, {\"col\": \"GOOG\", \"idx\": 1321948800000, \"val\": 580.0}, {\"col\": \"AAPL\", \"idx\": 1321948800000, \"val\": 364.05}, {\"col\": \"GOOG\", \"idx\": 1322035200000, \"val\": 570.11}, {\"col\": \"AAPL\", \"idx\": 1322035200000, \"val\": 354.85}, {\"col\": \"GOOG\", \"idx\": 1322208000000, \"val\": 563.0}, {\"col\": \"AAPL\", \"idx\": 1322208000000, \"val\": 351.54}, {\"col\": \"GOOG\", \"idx\": 1322467200000, \"val\": 588.19}, {\"col\": \"AAPL\", \"idx\": 1322467200000, \"val\": 363.67}, {\"col\": \"GOOG\", \"idx\": 1322553600000, \"val\": 582.93}, {\"col\": \"AAPL\", \"idx\": 1322553600000, \"val\": 360.85}, {\"col\": \"GOOG\", \"idx\": 1322640000000, \"val\": 599.39}, {\"col\": \"AAPL\", \"idx\": 1322640000000, \"val\": 369.55}, {\"col\": \"GOOG\", \"idx\": 1322726400000, \"val\": 613.77}, {\"col\": \"AAPL\", \"idx\": 1322726400000, \"val\": 375.09}, {\"col\": \"GOOG\", \"idx\": 1322812800000, \"val\": 620.36}, {\"col\": \"AAPL\", \"idx\": 1322812800000, \"val\": 376.8}, {\"col\": \"GOOG\", \"idx\": 1323072000000, \"val\": 625.65}, {\"col\": \"AAPL\", \"idx\": 1323072000000, \"val\": 380.0}, {\"col\": \"GOOG\", \"idx\": 1323158400000, \"val\": 623.77}, {\"col\": \"AAPL\", \"idx\": 1323158400000, \"val\": 378.01}, {\"col\": \"GOOG\", \"idx\": 1323244800000, \"val\": 623.39}, {\"col\": \"AAPL\", \"idx\": 1323244800000, \"val\": 376.21}, {\"col\": \"GOOG\", \"idx\": 1323331200000, \"val\": 616.05}, {\"col\": \"AAPL\", \"idx\": 1323331200000, \"val\": 377.73}, {\"col\": \"GOOG\", \"idx\": 1323417600000, \"val\": 627.42}, {\"col\": \"AAPL\", \"idx\": 1323417600000, \"val\": 380.59}, {\"col\": \"GOOG\", \"idx\": 1323676800000, \"val\": 625.39}, {\"col\": \"AAPL\", \"idx\": 1323676800000, \"val\": 378.87}, {\"col\": \"GOOG\", \"idx\": 1323763200000, \"val\": 625.63}, {\"col\": \"AAPL\", \"idx\": 1323763200000, \"val\": 375.94}, {\"col\": \"GOOG\", \"idx\": 1323849600000, \"val\": 618.07}, {\"col\": \"AAPL\", \"idx\": 1323849600000, \"val\": 367.61}, {\"col\": \"GOOG\", \"idx\": 1323936000000, \"val\": 619.54}, {\"col\": \"AAPL\", \"idx\": 1323936000000, \"val\": 366.4}, {\"col\": \"GOOG\", \"idx\": 1324022400000, \"val\": 625.96}, {\"col\": \"AAPL\", \"idx\": 1324022400000, \"val\": 368.41}, {\"col\": \"GOOG\", \"idx\": 1324281600000, \"val\": 621.83}, {\"col\": \"AAPL\", \"idx\": 1324281600000, \"val\": 369.56}, {\"col\": \"GOOG\", \"idx\": 1324368000000, \"val\": 630.37}, {\"col\": \"AAPL\", \"idx\": 1324368000000, \"val\": 382.85}, {\"col\": \"GOOG\", \"idx\": 1324454400000, \"val\": 625.82}, {\"col\": \"AAPL\", \"idx\": 1324454400000, \"val\": 383.33}, {\"col\": \"GOOG\", \"idx\": 1324540800000, \"val\": 629.7}, {\"col\": \"AAPL\", \"idx\": 1324540800000, \"val\": 385.36}, {\"col\": \"GOOG\", \"idx\": 1324627200000, \"val\": 633.14}, {\"col\": \"AAPL\", \"idx\": 1324627200000, \"val\": 389.98}, {\"col\": \"GOOG\", \"idx\": 1324972800000, \"val\": 640.25}, {\"col\": \"AAPL\", \"idx\": 1324972800000, \"val\": 393.08}, {\"col\": \"GOOG\", \"idx\": 1325059200000, \"val\": 639.7}, {\"col\": \"AAPL\", \"idx\": 1325059200000, \"val\": 389.32}, {\"col\": \"GOOG\", \"idx\": 1325145600000, \"val\": 642.4}, {\"col\": \"AAPL\", \"idx\": 1325145600000, \"val\": 391.71}, {\"col\": \"GOOG\", \"idx\": 1325232000000, \"val\": 645.9}, {\"col\": \"AAPL\", \"idx\": 1325232000000, \"val\": 391.6}, {\"col\": \"GOOG\", \"idx\": 1325577600000, \"val\": 665.41}, {\"col\": \"AAPL\", \"idx\": 1325577600000, \"val\": 397.62}, {\"col\": \"GOOG\", \"idx\": 1325664000000, \"val\": 668.28}, {\"col\": \"AAPL\", \"idx\": 1325664000000, \"val\": 399.76}, {\"col\": \"GOOG\", \"idx\": 1325750400000, \"val\": 659.01}, {\"col\": \"AAPL\", \"idx\": 1325750400000, \"val\": 404.2}, {\"col\": \"GOOG\", \"idx\": 1325836800000, \"val\": 650.02}, {\"col\": \"AAPL\", \"idx\": 1325836800000, \"val\": 408.42}, {\"col\": \"GOOG\", \"idx\": 1326096000000, \"val\": 622.46}, {\"col\": \"AAPL\", \"idx\": 1326096000000, \"val\": 407.77}, {\"col\": \"GOOG\", \"idx\": 1326182400000, \"val\": 623.14}, {\"col\": \"AAPL\", \"idx\": 1326182400000, \"val\": 409.23}, {\"col\": \"GOOG\", \"idx\": 1326268800000, \"val\": 625.96}, {\"col\": \"AAPL\", \"idx\": 1326268800000, \"val\": 408.57}, {\"col\": \"GOOG\", \"idx\": 1326355200000, \"val\": 629.64}, {\"col\": \"AAPL\", \"idx\": 1326355200000, \"val\": 407.45}, {\"col\": \"GOOG\", \"idx\": 1326441600000, \"val\": 624.99}, {\"col\": \"AAPL\", \"idx\": 1326441600000, \"val\": 405.92}, {\"col\": \"GOOG\", \"idx\": 1326787200000, \"val\": 628.58}, {\"col\": \"AAPL\", \"idx\": 1326787200000, \"val\": 410.65}, {\"col\": \"GOOG\", \"idx\": 1326873600000, \"val\": 632.91}, {\"col\": \"AAPL\", \"idx\": 1326873600000, \"val\": 414.91}, {\"col\": \"GOOG\", \"idx\": 1326960000000, \"val\": 639.57}, {\"col\": \"AAPL\", \"idx\": 1326960000000, \"val\": 413.59}, {\"col\": \"GOOG\", \"idx\": 1327046400000, \"val\": 585.99}, {\"col\": \"AAPL\", \"idx\": 1327046400000, \"val\": 406.39}, {\"col\": \"GOOG\", \"idx\": 1327305600000, \"val\": 585.52}, {\"col\": \"AAPL\", \"idx\": 1327305600000, \"val\": 413.27}, {\"col\": \"GOOG\", \"idx\": 1327392000000, \"val\": 580.93}, {\"col\": \"AAPL\", \"idx\": 1327392000000, \"val\": 406.5}, {\"col\": \"GOOG\", \"idx\": 1327478400000, \"val\": 569.49}, {\"col\": \"AAPL\", \"idx\": 1327478400000, \"val\": 431.88}, {\"col\": \"GOOG\", \"idx\": 1327564800000, \"val\": 568.1}, {\"col\": \"AAPL\", \"idx\": 1327564800000, \"val\": 429.92}, {\"col\": \"GOOG\", \"idx\": 1327651200000, \"val\": 579.98}, {\"col\": \"AAPL\", \"idx\": 1327651200000, \"val\": 432.48}, {\"col\": \"GOOG\", \"idx\": 1327910400000, \"val\": 577.69}, {\"col\": \"AAPL\", \"idx\": 1327910400000, \"val\": 438.02}, {\"col\": \"GOOG\", \"idx\": 1327996800000, \"val\": 580.11}, {\"col\": \"AAPL\", \"idx\": 1327996800000, \"val\": 441.37}, {\"col\": \"GOOG\", \"idx\": 1328083200000, \"val\": 580.83}, {\"col\": \"AAPL\", \"idx\": 1328083200000, \"val\": 441.09}, {\"col\": \"GOOG\", \"idx\": 1328169600000, \"val\": 585.11}, {\"col\": \"AAPL\", \"idx\": 1328169600000, \"val\": 440.06}, {\"col\": \"GOOG\", \"idx\": 1328256000000, \"val\": 596.33}, {\"col\": \"AAPL\", \"idx\": 1328256000000, \"val\": 444.47}, {\"col\": \"GOOG\", \"idx\": 1328515200000, \"val\": 609.09}, {\"col\": \"AAPL\", \"idx\": 1328515200000, \"val\": 448.62}, {\"col\": \"GOOG\", \"idx\": 1328601600000, \"val\": 606.77}, {\"col\": \"AAPL\", \"idx\": 1328601600000, \"val\": 453.32}, {\"col\": \"GOOG\", \"idx\": 1328688000000, \"val\": 609.85}, {\"col\": \"AAPL\", \"idx\": 1328688000000, \"val\": 460.91}, {\"col\": \"GOOG\", \"idx\": 1328774400000, \"val\": 611.46}, {\"col\": \"AAPL\", \"idx\": 1328774400000, \"val\": 476.85}, {\"col\": \"GOOG\", \"idx\": 1328860800000, \"val\": 605.91}, {\"col\": \"AAPL\", \"idx\": 1328860800000, \"val\": 477.09}, {\"col\": \"GOOG\", \"idx\": 1329120000000, \"val\": 612.2}, {\"col\": \"AAPL\", \"idx\": 1329120000000, \"val\": 485.97}, {\"col\": \"GOOG\", \"idx\": 1329206400000, \"val\": 609.76}, {\"col\": \"AAPL\", \"idx\": 1329206400000, \"val\": 492.6}, {\"col\": \"GOOG\", \"idx\": 1329292800000, \"val\": 605.56}, {\"col\": \"AAPL\", \"idx\": 1329292800000, \"val\": 481.2}, {\"col\": \"GOOG\", \"idx\": 1329379200000, \"val\": 606.52}, {\"col\": \"AAPL\", \"idx\": 1329379200000, \"val\": 485.59}, {\"col\": \"GOOG\", \"idx\": 1329465600000, \"val\": 604.64}, {\"col\": \"AAPL\", \"idx\": 1329465600000, \"val\": 485.5}, {\"col\": \"GOOG\", \"idx\": 1329811200000, \"val\": 614.0}, {\"col\": \"AAPL\", \"idx\": 1329811200000, \"val\": 497.81}, {\"col\": \"GOOG\", \"idx\": 1329897600000, \"val\": 607.94}, {\"col\": \"AAPL\", \"idx\": 1329897600000, \"val\": 496.06}, {\"col\": \"GOOG\", \"idx\": 1329984000000, \"val\": 606.11}, {\"col\": \"AAPL\", \"idx\": 1329984000000, \"val\": 499.3}, {\"col\": \"GOOG\", \"idx\": 1330070400000, \"val\": 609.9}, {\"col\": \"AAPL\", \"idx\": 1330070400000, \"val\": 505.12}, {\"col\": \"GOOG\", \"idx\": 1330329600000, \"val\": 609.31}, {\"col\": \"AAPL\", \"idx\": 1330329600000, \"val\": 508.36}, {\"col\": \"GOOG\", \"idx\": 1330416000000, \"val\": 618.39}, {\"col\": \"AAPL\", \"idx\": 1330416000000, \"val\": 517.69}, {\"col\": \"GOOG\", \"idx\": 1330502400000, \"val\": 618.25}, {\"col\": \"AAPL\", \"idx\": 1330502400000, \"val\": 524.49}, {\"col\": \"GOOG\", \"idx\": 1330588800000, \"val\": 622.4}, {\"col\": \"AAPL\", \"idx\": 1330588800000, \"val\": 526.45}, {\"col\": \"GOOG\", \"idx\": 1330675200000, \"val\": 621.25}, {\"col\": \"AAPL\", \"idx\": 1330675200000, \"val\": 527.14}, {\"col\": \"GOOG\", \"idx\": 1330934400000, \"val\": 614.25}, {\"col\": \"AAPL\", \"idx\": 1330934400000, \"val\": 515.52}, {\"col\": \"GOOG\", \"idx\": 1331020800000, \"val\": 604.96}, {\"col\": \"AAPL\", \"idx\": 1331020800000, \"val\": 512.71}, {\"col\": \"GOOG\", \"idx\": 1331107200000, \"val\": 606.8}, {\"col\": \"AAPL\", \"idx\": 1331107200000, \"val\": 513.13}, {\"col\": \"GOOG\", \"idx\": 1331193600000, \"val\": 607.14}, {\"col\": \"AAPL\", \"idx\": 1331193600000, \"val\": 524.05}, {\"col\": \"GOOG\", \"idx\": 1331280000000, \"val\": 600.25}, {\"col\": \"AAPL\", \"idx\": 1331280000000, \"val\": 527.13}, {\"col\": \"GOOG\", \"idx\": 1331535600000, \"val\": 605.15}, {\"col\": \"AAPL\", \"idx\": 1331535600000, \"val\": 533.73}, {\"col\": \"GOOG\", \"idx\": 1331622000000, \"val\": 617.78}, {\"col\": \"AAPL\", \"idx\": 1331622000000, \"val\": 549.3}, {\"col\": \"GOOG\", \"idx\": 1331708400000, \"val\": 615.99}, {\"col\": \"AAPL\", \"idx\": 1331708400000, \"val\": 570.07}, {\"col\": \"GOOG\", \"idx\": 1331794800000, \"val\": 621.13}, {\"col\": \"AAPL\", \"idx\": 1331794800000, \"val\": 566.18}, {\"col\": \"GOOG\", \"idx\": 1331881200000, \"val\": 625.04}, {\"col\": \"AAPL\", \"idx\": 1331881200000, \"val\": 566.19}, {\"col\": \"GOOG\", \"idx\": 1332140400000, \"val\": 633.98}, {\"col\": \"AAPL\", \"idx\": 1332140400000, \"val\": 581.21}, {\"col\": \"GOOG\", \"idx\": 1332226800000, \"val\": 633.49}, {\"col\": \"AAPL\", \"idx\": 1332226800000, \"val\": 585.91}, {\"col\": \"GOOG\", \"idx\": 1332313200000, \"val\": 639.98}, {\"col\": \"AAPL\", \"idx\": 1332313200000, \"val\": 582.56}, {\"col\": \"GOOG\", \"idx\": 1332399600000, \"val\": 646.05}, {\"col\": \"AAPL\", \"idx\": 1332399600000, \"val\": 579.51}, {\"col\": \"GOOG\", \"idx\": 1332486000000, \"val\": 642.59}, {\"col\": \"AAPL\", \"idx\": 1332486000000, \"val\": 576.33}, {\"col\": \"GOOG\", \"idx\": 1332745200000, \"val\": 649.33}, {\"col\": \"AAPL\", \"idx\": 1332745200000, \"val\": 586.89}, {\"col\": \"GOOG\", \"idx\": 1332831600000, \"val\": 647.02}, {\"col\": \"AAPL\", \"idx\": 1332831600000, \"val\": 594.15}, {\"col\": \"GOOG\", \"idx\": 1332918000000, \"val\": 655.76}, {\"col\": \"AAPL\", \"idx\": 1332918000000, \"val\": 597.18}, {\"col\": \"GOOG\", \"idx\": 1333004400000, \"val\": 648.41}, {\"col\": \"AAPL\", \"idx\": 1333004400000, \"val\": 589.68}, {\"col\": \"GOOG\", \"idx\": 1333090800000, \"val\": 641.24}, {\"col\": \"AAPL\", \"idx\": 1333090800000, \"val\": 579.71}, {\"col\": \"GOOG\", \"idx\": 1333350000000, \"val\": 646.92}, {\"col\": \"AAPL\", \"idx\": 1333350000000, \"val\": 598.16}, {\"col\": \"GOOG\", \"idx\": 1333436400000, \"val\": 642.62}, {\"col\": \"AAPL\", \"idx\": 1333436400000, \"val\": 608.49}, {\"col\": \"GOOG\", \"idx\": 1333522800000, \"val\": 635.15}, {\"col\": \"AAPL\", \"idx\": 1333522800000, \"val\": 603.65}, {\"col\": \"GOOG\", \"idx\": 1333609200000, \"val\": 632.32}, {\"col\": \"AAPL\", \"idx\": 1333609200000, \"val\": 612.71}, {\"col\": \"GOOG\", \"idx\": 1333954800000, \"val\": 630.84}, {\"col\": \"AAPL\", \"idx\": 1333954800000, \"val\": 615.18}, {\"col\": \"GOOG\", \"idx\": 1334041200000, \"val\": 626.86}, {\"col\": \"AAPL\", \"idx\": 1334041200000, \"val\": 607.64}, {\"col\": \"GOOG\", \"idx\": 1334127600000, \"val\": 635.96}, {\"col\": \"AAPL\", \"idx\": 1334127600000, \"val\": 605.48}, {\"col\": \"GOOG\", \"idx\": 1334214000000, \"val\": 651.01}, {\"col\": \"AAPL\", \"idx\": 1334214000000, \"val\": 602.16}, {\"col\": \"GOOG\", \"idx\": 1334300400000, \"val\": 624.6}, {\"col\": \"AAPL\", \"idx\": 1334300400000, \"val\": 585.2}, {\"col\": \"GOOG\", \"idx\": 1334559600000, \"val\": 606.07}, {\"col\": \"AAPL\", \"idx\": 1334559600000, \"val\": 560.93}, {\"col\": \"GOOG\", \"idx\": 1334646000000, \"val\": 609.57}, {\"col\": \"AAPL\", \"idx\": 1334646000000, \"val\": 589.52}, {\"col\": \"GOOG\", \"idx\": 1334732400000, \"val\": 607.45}, {\"col\": \"AAPL\", \"idx\": 1334732400000, \"val\": 588.21}, {\"col\": \"GOOG\", \"idx\": 1334818800000, \"val\": 599.3}, {\"col\": \"AAPL\", \"idx\": 1334818800000, \"val\": 568.0}, {\"col\": \"GOOG\", \"idx\": 1334905200000, \"val\": 596.06}, {\"col\": \"AAPL\", \"idx\": 1334905200000, \"val\": 554.02}, {\"col\": \"GOOG\", \"idx\": 1335164400000, \"val\": 597.6}, {\"col\": \"AAPL\", \"idx\": 1335164400000, \"val\": 552.78}, {\"col\": \"GOOG\", \"idx\": 1335250800000, \"val\": 601.27}, {\"col\": \"AAPL\", \"idx\": 1335250800000, \"val\": 541.74}, {\"col\": \"GOOG\", \"idx\": 1335337200000, \"val\": 609.72}, {\"col\": \"AAPL\", \"idx\": 1335337200000, \"val\": 589.81}, {\"col\": \"GOOG\", \"idx\": 1335423600000, \"val\": 615.47}, {\"col\": \"AAPL\", \"idx\": 1335423600000, \"val\": 587.59}, {\"col\": \"GOOG\", \"idx\": 1335510000000, \"val\": 614.98}, {\"col\": \"AAPL\", \"idx\": 1335510000000, \"val\": 583.05}, {\"col\": \"GOOG\", \"idx\": 1335769200000, \"val\": 604.85}, {\"col\": \"AAPL\", \"idx\": 1335769200000, \"val\": 564.65}, {\"col\": \"GOOG\", \"idx\": 1335855600000, \"val\": 604.43}, {\"col\": \"AAPL\", \"idx\": 1335855600000, \"val\": 562.87}, {\"col\": \"GOOG\", \"idx\": 1335942000000, \"val\": 607.26}, {\"col\": \"AAPL\", \"idx\": 1335942000000, \"val\": 566.59}, {\"col\": \"GOOG\", \"idx\": 1336028400000, \"val\": 611.02}, {\"col\": \"AAPL\", \"idx\": 1336028400000, \"val\": 562.57}, {\"col\": \"GOOG\", \"idx\": 1336114800000, \"val\": 596.97}, {\"col\": \"AAPL\", \"idx\": 1336114800000, \"val\": 546.54}, {\"col\": \"GOOG\", \"idx\": 1336374000000, \"val\": 607.55}, {\"col\": \"AAPL\", \"idx\": 1336374000000, \"val\": 550.63}, {\"col\": \"GOOG\", \"idx\": 1336460400000, \"val\": 612.79}, {\"col\": \"AAPL\", \"idx\": 1336460400000, \"val\": 549.38}, {\"col\": \"GOOG\", \"idx\": 1336546800000, \"val\": 609.15}, {\"col\": \"AAPL\", \"idx\": 1336546800000, \"val\": 550.34}, {\"col\": \"GOOG\", \"idx\": 1336633200000, \"val\": 613.66}, {\"col\": \"AAPL\", \"idx\": 1336633200000, \"val\": 551.64}, {\"col\": \"GOOG\", \"idx\": 1336719600000, \"val\": 605.23}, {\"col\": \"AAPL\", \"idx\": 1336719600000, \"val\": 547.96}, {\"col\": \"GOOG\", \"idx\": 1336978800000, \"val\": 604.0}, {\"col\": \"AAPL\", \"idx\": 1336978800000, \"val\": 539.75}, {\"col\": \"GOOG\", \"idx\": 1337065200000, \"val\": 611.11}, {\"col\": \"AAPL\", \"idx\": 1337065200000, \"val\": 534.86}, {\"col\": \"GOOG\", \"idx\": 1337151600000, \"val\": 628.93}, {\"col\": \"AAPL\", \"idx\": 1337151600000, \"val\": 528.01}, {\"col\": \"GOOG\", \"idx\": 1337238000000, \"val\": 623.05}, {\"col\": \"AAPL\", \"idx\": 1337238000000, \"val\": 512.58}, {\"col\": \"GOOG\", \"idx\": 1337324400000, \"val\": 600.4}, {\"col\": \"AAPL\", \"idx\": 1337324400000, \"val\": 512.83}, {\"col\": \"GOOG\", \"idx\": 1337583600000, \"val\": 614.11}, {\"col\": \"AAPL\", \"idx\": 1337583600000, \"val\": 542.71}, {\"col\": \"GOOG\", \"idx\": 1337670000000, \"val\": 600.8}, {\"col\": \"AAPL\", \"idx\": 1337670000000, \"val\": 538.54}, {\"col\": \"GOOG\", \"idx\": 1337756400000, \"val\": 609.46}, {\"col\": \"AAPL\", \"idx\": 1337756400000, \"val\": 551.68}, {\"col\": \"GOOG\", \"idx\": 1337842800000, \"val\": 603.66}, {\"col\": \"AAPL\", \"idx\": 1337842800000, \"val\": 546.61}, {\"col\": \"GOOG\", \"idx\": 1337929200000, \"val\": 591.53}, {\"col\": \"AAPL\", \"idx\": 1337929200000, \"val\": 543.68}, {\"col\": \"GOOG\", \"idx\": 1338274800000, \"val\": 594.34}, {\"col\": \"AAPL\", \"idx\": 1338274800000, \"val\": 553.33}, {\"col\": \"GOOG\", \"idx\": 1338361200000, \"val\": 588.23}, {\"col\": \"AAPL\", \"idx\": 1338361200000, \"val\": 560.0}, {\"col\": \"GOOG\", \"idx\": 1338447600000, \"val\": 580.86}, {\"col\": \"AAPL\", \"idx\": 1338447600000, \"val\": 558.61}, {\"col\": \"GOOG\", \"idx\": 1338534000000, \"val\": 570.98}, {\"col\": \"AAPL\", \"idx\": 1338534000000, \"val\": 542.43}, {\"col\": \"GOOG\", \"idx\": 1338793200000, \"val\": 578.59}, {\"col\": \"AAPL\", \"idx\": 1338793200000, \"val\": 545.62}, {\"col\": \"GOOG\", \"idx\": 1338879600000, \"val\": 570.41}, {\"col\": \"AAPL\", \"idx\": 1338879600000, \"val\": 544.2}, {\"col\": \"GOOG\", \"idx\": 1338966000000, \"val\": 580.57}, {\"col\": \"AAPL\", \"idx\": 1338966000000, \"val\": 552.55}, {\"col\": \"GOOG\", \"idx\": 1339052400000, \"val\": 578.23}, {\"col\": \"AAPL\", \"idx\": 1339052400000, \"val\": 552.8}, {\"col\": \"GOOG\", \"idx\": 1339138800000, \"val\": 580.45}, {\"col\": \"AAPL\", \"idx\": 1339138800000, \"val\": 561.12}, {\"col\": \"GOOG\", \"idx\": 1339398000000, \"val\": 568.5}, {\"col\": \"AAPL\", \"idx\": 1339398000000, \"val\": 552.27}, {\"col\": \"GOOG\", \"idx\": 1339484400000, \"val\": 565.1}, {\"col\": \"AAPL\", \"idx\": 1339484400000, \"val\": 557.09}, {\"col\": \"GOOG\", \"idx\": 1339570800000, \"val\": 561.09}, {\"col\": \"AAPL\", \"idx\": 1339570800000, \"val\": 553.23}, {\"col\": \"GOOG\", \"idx\": 1339657200000, \"val\": 559.05}, {\"col\": \"AAPL\", \"idx\": 1339657200000, \"val\": 552.62}, {\"col\": \"GOOG\", \"idx\": 1339743600000, \"val\": 564.51}, {\"col\": \"AAPL\", \"idx\": 1339743600000, \"val\": 555.13}, {\"col\": \"GOOG\", \"idx\": 1340002800000, \"val\": 570.85}, {\"col\": \"AAPL\", \"idx\": 1340002800000, \"val\": 566.4}, {\"col\": \"GOOG\", \"idx\": 1340089200000, \"val\": 581.53}, {\"col\": \"AAPL\", \"idx\": 1340089200000, \"val\": 567.97}, {\"col\": \"GOOG\", \"idx\": 1340175600000, \"val\": 577.51}, {\"col\": \"AAPL\", \"idx\": 1340175600000, \"val\": 566.36}, {\"col\": \"GOOG\", \"idx\": 1340262000000, \"val\": 565.21}, {\"col\": \"AAPL\", \"idx\": 1340262000000, \"val\": 558.55}, {\"col\": \"GOOG\", \"idx\": 1340348400000, \"val\": 571.48}, {\"col\": \"AAPL\", \"idx\": 1340348400000, \"val\": 562.84}, {\"col\": \"GOOG\", \"idx\": 1340607600000, \"val\": 560.7}, {\"col\": \"AAPL\", \"idx\": 1340607600000, \"val\": 551.88}, {\"col\": \"GOOG\", \"idx\": 1340694000000, \"val\": 564.68}, {\"col\": \"AAPL\", \"idx\": 1340694000000, \"val\": 553.1}, {\"col\": \"GOOG\", \"idx\": 1340780400000, \"val\": 569.3}, {\"col\": \"AAPL\", \"idx\": 1340780400000, \"val\": 555.49}, {\"col\": \"GOOG\", \"idx\": 1340866800000, \"val\": 564.31}, {\"col\": \"AAPL\", \"idx\": 1340866800000, \"val\": 550.22}, {\"col\": \"GOOG\", \"idx\": 1340953200000, \"val\": 580.07}, {\"col\": \"AAPL\", \"idx\": 1340953200000, \"val\": 564.67}, {\"col\": \"GOOG\", \"idx\": 1341212400000, \"val\": 580.47}, {\"col\": \"AAPL\", \"idx\": 1341212400000, \"val\": 572.91}, {\"col\": \"GOOG\", \"idx\": 1341298800000, \"val\": 587.83}, {\"col\": \"AAPL\", \"idx\": 1341298800000, \"val\": 579.57}, {\"col\": \"GOOG\", \"idx\": 1341471600000, \"val\": 595.92}, {\"col\": \"AAPL\", \"idx\": 1341471600000, \"val\": 589.76}, {\"col\": \"GOOG\", \"idx\": 1341558000000, \"val\": 585.98}, {\"col\": \"AAPL\", \"idx\": 1341558000000, \"val\": 585.83}, {\"col\": \"GOOG\", \"idx\": 1341817200000, \"val\": 586.01}, {\"col\": \"AAPL\", \"idx\": 1341817200000, \"val\": 593.58}, {\"col\": \"GOOG\", \"idx\": 1341903600000, \"val\": 581.7}, {\"col\": \"AAPL\", \"idx\": 1341903600000, \"val\": 588.08}, {\"col\": \"GOOG\", \"idx\": 1341990000000, \"val\": 571.19}, {\"col\": \"AAPL\", \"idx\": 1341990000000, \"val\": 584.43}, {\"col\": \"GOOG\", \"idx\": 1342076400000, \"val\": 570.48}, {\"col\": \"AAPL\", \"idx\": 1342076400000, \"val\": 579.08}, {\"col\": \"GOOG\", \"idx\": 1342162800000, \"val\": 576.52}, {\"col\": \"AAPL\", \"idx\": 1342162800000, \"val\": 584.95}, {\"col\": \"GOOG\", \"idx\": 1342422000000, \"val\": 574.92}, {\"col\": \"AAPL\", \"idx\": 1342422000000, \"val\": 586.83}, {\"col\": \"GOOG\", \"idx\": 1342508400000, \"val\": 576.73}, {\"col\": \"AAPL\", \"idx\": 1342508400000, \"val\": 586.86}, {\"col\": \"GOOG\", \"idx\": 1342594800000, \"val\": 580.76}, {\"col\": \"AAPL\", \"idx\": 1342594800000, \"val\": 586.2}, {\"col\": \"GOOG\", \"idx\": 1342681200000, \"val\": 593.06}, {\"col\": \"AAPL\", \"idx\": 1342681200000, \"val\": 593.99}, {\"col\": \"GOOG\", \"idx\": 1342767600000, \"val\": 610.82}, {\"col\": \"AAPL\", \"idx\": 1342767600000, \"val\": 584.3}, {\"col\": \"GOOG\", \"idx\": 1343026800000, \"val\": 615.51}, {\"col\": \"AAPL\", \"idx\": 1343026800000, \"val\": 583.85}, {\"col\": \"GOOG\", \"idx\": 1343113200000, \"val\": 607.57}, {\"col\": \"AAPL\", \"idx\": 1343113200000, \"val\": 581.03}, {\"col\": \"GOOG\", \"idx\": 1343199600000, \"val\": 607.99}, {\"col\": \"AAPL\", \"idx\": 1343199600000, \"val\": 555.94}, {\"col\": \"GOOG\", \"idx\": 1343286000000, \"val\": 613.36}, {\"col\": \"AAPL\", \"idx\": 1343286000000, \"val\": 555.86}, {\"col\": \"GOOG\", \"idx\": 1343372400000, \"val\": 634.96}, {\"col\": \"AAPL\", \"idx\": 1343372400000, \"val\": 565.8}, {\"col\": \"GOOG\", \"idx\": 1343631600000, \"val\": 632.3}, {\"col\": \"AAPL\", \"idx\": 1343631600000, \"val\": 575.34}, {\"col\": \"GOOG\", \"idx\": 1343718000000, \"val\": 632.97}, {\"col\": \"AAPL\", \"idx\": 1343718000000, \"val\": 590.55}, {\"col\": \"GOOG\", \"idx\": 1343804400000, \"val\": 632.68}, {\"col\": \"AAPL\", \"idx\": 1343804400000, \"val\": 586.73}, {\"col\": \"GOOG\", \"idx\": 1343890800000, \"val\": 628.75}, {\"col\": \"AAPL\", \"idx\": 1343890800000, \"val\": 587.68}, {\"col\": \"GOOG\", \"idx\": 1343977200000, \"val\": 641.33}, {\"col\": \"AAPL\", \"idx\": 1343977200000, \"val\": 595.33}, {\"col\": \"GOOG\", \"idx\": 1344236400000, \"val\": 642.82}, {\"col\": \"AAPL\", \"idx\": 1344236400000, \"val\": 601.95}, {\"col\": \"GOOG\", \"idx\": 1344322800000, \"val\": 640.54}, {\"col\": \"AAPL\", \"idx\": 1344322800000, \"val\": 600.36}, {\"col\": \"GOOG\", \"idx\": 1344409200000, \"val\": 642.23}, {\"col\": \"AAPL\", \"idx\": 1344409200000, \"val\": 599.35}, {\"col\": \"GOOG\", \"idx\": 1344495600000, \"val\": 642.35}, {\"col\": \"AAPL\", \"idx\": 1344495600000, \"val\": 602.77}, {\"col\": \"GOOG\", \"idx\": 1344582000000, \"val\": 642.0}, {\"col\": \"AAPL\", \"idx\": 1344582000000, \"val\": 603.71}, {\"col\": \"GOOG\", \"idx\": 1344841200000, \"val\": 660.01}, {\"col\": \"AAPL\", \"idx\": 1344841200000, \"val\": 611.77}, {\"col\": \"GOOG\", \"idx\": 1344927600000, \"val\": 668.66}, {\"col\": \"AAPL\", \"idx\": 1344927600000, \"val\": 613.41}, {\"col\": \"GOOG\", \"idx\": 1345014000000, \"val\": 667.54}, {\"col\": \"AAPL\", \"idx\": 1345014000000, \"val\": 612.57}, {\"col\": \"GOOG\", \"idx\": 1345100400000, \"val\": 672.87}, {\"col\": \"AAPL\", \"idx\": 1345100400000, \"val\": 617.92}, {\"col\": \"GOOG\", \"idx\": 1345186800000, \"val\": 677.14}, {\"col\": \"AAPL\", \"idx\": 1345186800000, \"val\": 629.35}, {\"col\": \"GOOG\", \"idx\": 1345446000000, \"val\": 675.54}, {\"col\": \"AAPL\", \"idx\": 1345446000000, \"val\": 645.9}, {\"col\": \"GOOG\", \"idx\": 1345532400000, \"val\": 669.51}, {\"col\": \"AAPL\", \"idx\": 1345532400000, \"val\": 637.07}, {\"col\": \"GOOG\", \"idx\": 1345618800000, \"val\": 677.18}, {\"col\": \"AAPL\", \"idx\": 1345618800000, \"val\": 649.51}, {\"col\": \"GOOG\", \"idx\": 1345705200000, \"val\": 676.8}, {\"col\": \"AAPL\", \"idx\": 1345705200000, \"val\": 643.45}, {\"col\": \"GOOG\", \"idx\": 1345791600000, \"val\": 678.63}, {\"col\": \"AAPL\", \"idx\": 1345791600000, \"val\": 644.03}, {\"col\": \"GOOG\", \"idx\": 1346050800000, \"val\": 669.22}, {\"col\": \"AAPL\", \"idx\": 1346050800000, \"val\": 656.13}, {\"col\": \"GOOG\", \"idx\": 1346137200000, \"val\": 677.25}, {\"col\": \"AAPL\", \"idx\": 1346137200000, \"val\": 655.27}, {\"col\": \"GOOG\", \"idx\": 1346223600000, \"val\": 688.01}, {\"col\": \"AAPL\", \"idx\": 1346223600000, \"val\": 653.98}, {\"col\": \"GOOG\", \"idx\": 1346310000000, \"val\": 681.68}, {\"col\": \"AAPL\", \"idx\": 1346310000000, \"val\": 644.66}, {\"col\": \"GOOG\", \"idx\": 1346396400000, \"val\": 685.09}, {\"col\": \"AAPL\", \"idx\": 1346396400000, \"val\": 645.99}, {\"col\": \"GOOG\", \"idx\": 1346742000000, \"val\": 681.04}, {\"col\": \"AAPL\", \"idx\": 1346742000000, \"val\": 655.44}, {\"col\": \"GOOG\", \"idx\": 1346828400000, \"val\": 680.72}, {\"col\": \"AAPL\", \"idx\": 1346828400000, \"val\": 650.83}, {\"col\": \"GOOG\", \"idx\": 1346914800000, \"val\": 699.4}, {\"col\": \"AAPL\", \"idx\": 1346914800000, \"val\": 656.7}, {\"col\": \"GOOG\", \"idx\": 1347001200000, \"val\": 706.15}, {\"col\": \"AAPL\", \"idx\": 1347001200000, \"val\": 660.75}, {\"col\": \"GOOG\", \"idx\": 1347260400000, \"val\": 700.77}, {\"col\": \"AAPL\", \"idx\": 1347260400000, \"val\": 643.56}, {\"col\": \"GOOG\", \"idx\": 1347346800000, \"val\": 692.19}, {\"col\": \"AAPL\", \"idx\": 1347346800000, \"val\": 641.47}, {\"col\": \"GOOG\", \"idx\": 1347433200000, \"val\": 690.88}, {\"col\": \"AAPL\", \"idx\": 1347433200000, \"val\": 650.41}, {\"col\": \"GOOG\", \"idx\": 1347519600000, \"val\": 706.04}, {\"col\": \"AAPL\", \"idx\": 1347519600000, \"val\": 663.21}, {\"col\": \"GOOG\", \"idx\": 1347606000000, \"val\": 709.68}, {\"col\": \"AAPL\", \"idx\": 1347606000000, \"val\": 671.27}, {\"col\": \"GOOG\", \"idx\": 1347865200000, \"val\": 709.98}, {\"col\": \"AAPL\", \"idx\": 1347865200000, \"val\": 679.53}, {\"col\": \"GOOG\", \"idx\": 1347951600000, \"val\": 718.28}, {\"col\": \"AAPL\", \"idx\": 1347951600000, \"val\": 681.6}, {\"col\": \"GOOG\", \"idx\": 1348038000000, \"val\": 727.5}, {\"col\": \"AAPL\", \"idx\": 1348038000000, \"val\": 681.78}, {\"col\": \"GOOG\", \"idx\": 1348124400000, \"val\": 728.12}, {\"col\": \"AAPL\", \"idx\": 1348124400000, \"val\": 678.48}, {\"col\": \"GOOG\", \"idx\": 1348210800000, \"val\": 733.99}, {\"col\": \"AAPL\", \"idx\": 1348210800000, \"val\": 679.83}, {\"col\": \"GOOG\", \"idx\": 1348470000000, \"val\": 749.38}, {\"col\": \"AAPL\", \"idx\": 1348470000000, \"val\": 670.8}, {\"col\": \"GOOG\", \"idx\": 1348556400000, \"val\": 749.16}, {\"col\": \"AAPL\", \"idx\": 1348556400000, \"val\": 654.05}, {\"col\": \"GOOG\", \"idx\": 1348642800000, \"val\": 753.46}, {\"col\": \"AAPL\", \"idx\": 1348642800000, \"val\": 645.93}, {\"col\": \"GOOG\", \"idx\": 1348729200000, \"val\": 756.5}, {\"col\": \"AAPL\", \"idx\": 1348729200000, \"val\": 661.6}, {\"col\": \"GOOG\", \"idx\": 1348815600000, \"val\": 754.5}, {\"col\": \"AAPL\", \"idx\": 1348815600000, \"val\": 647.79}, {\"col\": \"GOOG\", \"idx\": 1349074800000, \"val\": 761.78}, {\"col\": \"AAPL\", \"idx\": 1349074800000, \"val\": 640.31}, {\"col\": \"GOOG\", \"idx\": 1349161200000, \"val\": 756.99}, {\"col\": \"AAPL\", \"idx\": 1349161200000, \"val\": 642.17}, {\"col\": \"GOOG\", \"idx\": 1349247600000, \"val\": 762.5}, {\"col\": \"AAPL\", \"idx\": 1349247600000, \"val\": 652.02}, {\"col\": \"GOOG\", \"idx\": 1349334000000, \"val\": 768.05}, {\"col\": \"AAPL\", \"idx\": 1349334000000, \"val\": 647.5}, {\"col\": \"GOOG\", \"idx\": 1349420400000, \"val\": 767.65}, {\"col\": \"AAPL\", \"idx\": 1349420400000, \"val\": 633.7}, {\"col\": \"GOOG\", \"idx\": 1349679600000, \"val\": 757.84}, {\"col\": \"AAPL\", \"idx\": 1349679600000, \"val\": 619.7}, {\"col\": \"GOOG\", \"idx\": 1349766000000, \"val\": 744.09}, {\"col\": \"AAPL\", \"idx\": 1349766000000, \"val\": 617.45}, {\"col\": \"GOOG\", \"idx\": 1349852400000, \"val\": 744.56}, {\"col\": \"AAPL\", \"idx\": 1349852400000, \"val\": 622.36}, {\"col\": \"GOOG\", \"idx\": 1349938800000, \"val\": 751.48}, {\"col\": \"AAPL\", \"idx\": 1349938800000, \"val\": 609.92}, {\"col\": \"GOOG\", \"idx\": 1350025200000, \"val\": 744.75}, {\"col\": \"AAPL\", \"idx\": 1350025200000, \"val\": 611.49}, {\"col\": \"GOOG\", \"idx\": 1350284400000, \"val\": 740.98}, {\"col\": \"AAPL\", \"idx\": 1350284400000, \"val\": 616.39}, {\"col\": \"GOOG\", \"idx\": 1350370800000, \"val\": 744.7}, {\"col\": \"AAPL\", \"idx\": 1350370800000, \"val\": 630.98}, {\"col\": \"GOOG\", \"idx\": 1350457200000, \"val\": 755.49}, {\"col\": \"AAPL\", \"idx\": 1350457200000, \"val\": 625.95}, {\"col\": \"GOOG\", \"idx\": 1350543600000, \"val\": 695.0}, {\"col\": \"AAPL\", \"idx\": 1350543600000, \"val\": 614.33}, {\"col\": \"GOOG\", \"idx\": 1350630000000, \"val\": 681.79}, {\"col\": \"AAPL\", \"idx\": 1350630000000, \"val\": 592.19}, {\"col\": \"GOOG\", \"idx\": 1350889200000, \"val\": 678.67}, {\"col\": \"AAPL\", \"idx\": 1350889200000, \"val\": 615.68}, {\"col\": \"GOOG\", \"idx\": 1350975600000, \"val\": 680.35}, {\"col\": \"AAPL\", \"idx\": 1350975600000, \"val\": 595.61}, {\"col\": \"GOOG\", \"idx\": 1351062000000, \"val\": 677.3}, {\"col\": \"AAPL\", \"idx\": 1351062000000, \"val\": 598.98}, {\"col\": \"GOOG\", \"idx\": 1351148400000, \"val\": 677.76}, {\"col\": \"AAPL\", \"idx\": 1351148400000, \"val\": 591.9}, {\"col\": \"GOOG\", \"idx\": 1351234800000, \"val\": 675.15}, {\"col\": \"AAPL\", \"idx\": 1351234800000, \"val\": 586.52}, {\"col\": \"GOOG\", \"idx\": 1351666800000, \"val\": 680.3}, {\"col\": \"AAPL\", \"idx\": 1351666800000, \"val\": 578.09}, {\"col\": \"GOOG\", \"idx\": 1351753200000, \"val\": 687.59}, {\"col\": \"AAPL\", \"idx\": 1351753200000, \"val\": 579.28}, {\"col\": \"GOOG\", \"idx\": 1351839600000, \"val\": 687.92}, {\"col\": \"AAPL\", \"idx\": 1351839600000, \"val\": 560.11}, {\"col\": \"GOOG\", \"idx\": 1352102400000, \"val\": 682.96}, {\"col\": \"AAPL\", \"idx\": 1352102400000, \"val\": 567.7}, {\"col\": \"GOOG\", \"idx\": 1352188800000, \"val\": 681.72}, {\"col\": \"AAPL\", \"idx\": 1352188800000, \"val\": 565.98}, {\"col\": \"GOOG\", \"idx\": 1352275200000, \"val\": 667.12}, {\"col\": \"AAPL\", \"idx\": 1352275200000, \"val\": 544.33}, {\"col\": \"GOOG\", \"idx\": 1352361600000, \"val\": 652.29}, {\"col\": \"AAPL\", \"idx\": 1352361600000, \"val\": 524.57}, {\"col\": \"GOOG\", \"idx\": 1352448000000, \"val\": 663.03}, {\"col\": \"AAPL\", \"idx\": 1352448000000, \"val\": 533.65}, {\"col\": \"GOOG\", \"idx\": 1352707200000, \"val\": 665.9}, {\"col\": \"AAPL\", \"idx\": 1352707200000, \"val\": 529.53}, {\"col\": \"GOOG\", \"idx\": 1352793600000, \"val\": 659.05}, {\"col\": \"AAPL\", \"idx\": 1352793600000, \"val\": 529.6}, {\"col\": \"GOOG\", \"idx\": 1352880000000, \"val\": 652.55}, {\"col\": \"AAPL\", \"idx\": 1352880000000, \"val\": 523.72}, {\"col\": \"GOOG\", \"idx\": 1352966400000, \"val\": 647.26}, {\"col\": \"AAPL\", \"idx\": 1352966400000, \"val\": 512.74}, {\"col\": \"GOOG\", \"idx\": 1353052800000, \"val\": 647.18}, {\"col\": \"AAPL\", \"idx\": 1353052800000, \"val\": 514.75}, {\"col\": \"GOOG\", \"idx\": 1353312000000, \"val\": 668.21}, {\"col\": \"AAPL\", \"idx\": 1353312000000, \"val\": 551.87}, {\"col\": \"GOOG\", \"idx\": 1353398400000, \"val\": 669.97}, {\"col\": \"AAPL\", \"idx\": 1353398400000, \"val\": 547.16}, {\"col\": \"GOOG\", \"idx\": 1353484800000, \"val\": 665.87}, {\"col\": \"AAPL\", \"idx\": 1353484800000, \"val\": 547.94}, {\"col\": \"GOOG\", \"idx\": 1353657600000, \"val\": 667.97}, {\"col\": \"AAPL\", \"idx\": 1353657600000, \"val\": 557.5}, {\"col\": \"GOOG\", \"idx\": 1353916800000, \"val\": 661.15}, {\"col\": \"AAPL\", \"idx\": 1353916800000, \"val\": 575.08}, {\"col\": \"GOOG\", \"idx\": 1354003200000, \"val\": 670.71}, {\"col\": \"AAPL\", \"idx\": 1354003200000, \"val\": 570.45}, {\"col\": \"GOOG\", \"idx\": 1354089600000, \"val\": 683.67}, {\"col\": \"AAPL\", \"idx\": 1354089600000, \"val\": 568.65}, {\"col\": \"GOOG\", \"idx\": 1354176000000, \"val\": 691.89}, {\"col\": \"AAPL\", \"idx\": 1354176000000, \"val\": 574.92}, {\"col\": \"GOOG\", \"idx\": 1354262400000, \"val\": 698.37}, {\"col\": \"AAPL\", \"idx\": 1354262400000, \"val\": 570.94}, {\"col\": \"GOOG\", \"idx\": 1354521600000, \"val\": 695.25}, {\"col\": \"AAPL\", \"idx\": 1354521600000, \"val\": 571.83}, {\"col\": \"GOOG\", \"idx\": 1354608000000, \"val\": 691.03}, {\"col\": \"AAPL\", \"idx\": 1354608000000, \"val\": 561.74}, {\"col\": \"GOOG\", \"idx\": 1354694400000, \"val\": 687.82}, {\"col\": \"AAPL\", \"idx\": 1354694400000, \"val\": 525.59}, {\"col\": \"GOOG\", \"idx\": 1354780800000, \"val\": 691.13}, {\"col\": \"AAPL\", \"idx\": 1354780800000, \"val\": 533.83}, {\"col\": \"GOOG\", \"idx\": 1354867200000, \"val\": 684.21}, {\"col\": \"AAPL\", \"idx\": 1354867200000, \"val\": 520.18}, {\"col\": \"GOOG\", \"idx\": 1355126400000, \"val\": 685.42}, {\"col\": \"AAPL\", \"idx\": 1355126400000, \"val\": 516.84}, {\"col\": \"GOOG\", \"idx\": 1355212800000, \"val\": 696.88}, {\"col\": \"AAPL\", \"idx\": 1355212800000, \"val\": 528.12}, {\"col\": \"GOOG\", \"idx\": 1355299200000, \"val\": 697.56}, {\"col\": \"AAPL\", \"idx\": 1355299200000, \"val\": 525.79}, {\"col\": \"GOOG\", \"idx\": 1355385600000, \"val\": 702.7}, {\"col\": \"AAPL\", \"idx\": 1355385600000, \"val\": 516.71}, {\"col\": \"GOOG\", \"idx\": 1355472000000, \"val\": 701.96}, {\"col\": \"AAPL\", \"idx\": 1355472000000, \"val\": 497.3}, {\"col\": \"GOOG\", \"idx\": 1355731200000, \"val\": 720.78}, {\"col\": \"AAPL\", \"idx\": 1355731200000, \"val\": 506.12}, {\"col\": \"GOOG\", \"idx\": 1355817600000, \"val\": 721.07}, {\"col\": \"AAPL\", \"idx\": 1355817600000, \"val\": 520.82}, {\"col\": \"GOOG\", \"idx\": 1355904000000, \"val\": 720.11}, {\"col\": \"AAPL\", \"idx\": 1355904000000, \"val\": 513.41}, {\"col\": \"GOOG\", \"idx\": 1355990400000, \"val\": 722.36}, {\"col\": \"AAPL\", \"idx\": 1355990400000, \"val\": 508.94}, {\"col\": \"GOOG\", \"idx\": 1356076800000, \"val\": 715.63}, {\"col\": \"AAPL\", \"idx\": 1356076800000, \"val\": 506.6}, {\"col\": \"GOOG\", \"idx\": 1356336000000, \"val\": 709.5}, {\"col\": \"AAPL\", \"idx\": 1356336000000, \"val\": 507.42}, {\"col\": \"GOOG\", \"idx\": 1356508800000, \"val\": 708.87}, {\"col\": \"AAPL\", \"idx\": 1356508800000, \"val\": 500.43}, {\"col\": \"GOOG\", \"idx\": 1356595200000, \"val\": 706.29}, {\"col\": \"AAPL\", \"idx\": 1356595200000, \"val\": 502.44}, {\"col\": \"GOOG\", \"idx\": 1356681600000, \"val\": 700.01}, {\"col\": \"AAPL\", \"idx\": 1356681600000, \"val\": 497.1}, {\"col\": \"GOOG\", \"idx\": 1356940800000, \"val\": 707.38}, {\"col\": \"AAPL\", \"idx\": 1356940800000, \"val\": 519.13}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"GOOG vs AAPL\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"stroke\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"strokeWidth\": {\"value\": 2}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"line\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"time\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis39246\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10ea50450>"
]
}
],
"prompt_number": 32
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"scatter = vincent.Scatter(df_1)\n",
"scatter.axis_titles(x='Index', y='Data Value')\n",
"scatter.legend(title='Categories')\n",
"scatter.colors(brew='Set3')\n",
"scatter.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis45845\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10c72ba10>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Data Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y0\", \"idx\": 1, \"val\": 14}, {\"col\": \"y1\", \"idx\": 1, \"val\": 63}, {\"col\": \"y2\", \"idx\": 1, \"val\": 40}, {\"col\": \"y3\", \"idx\": 1, \"val\": 91}, {\"col\": \"y4\", \"idx\": 1, \"val\": 45}, {\"col\": \"y5\", \"idx\": 1, \"val\": 53}, {\"col\": \"y6\", \"idx\": 1, \"val\": 94}, {\"col\": \"y7\", \"idx\": 1, \"val\": 69}, {\"col\": \"y8\", \"idx\": 1, \"val\": 50}, {\"col\": \"y9\", \"idx\": 1, \"val\": 17}, {\"col\": \"y0\", \"idx\": 2, \"val\": 75}, {\"col\": \"y1\", \"idx\": 2, \"val\": 86}, {\"col\": \"y2\", \"idx\": 2, \"val\": 24}, {\"col\": \"y3\", \"idx\": 2, \"val\": 48}, {\"col\": \"y4\", \"idx\": 2, \"val\": 99}, {\"col\": \"y5\", \"idx\": 2, \"val\": 71}, {\"col\": \"y6\", \"idx\": 2, \"val\": 63}, {\"col\": \"y7\", \"idx\": 2, \"val\": 88}, {\"col\": \"y8\", \"idx\": 2, \"val\": 21}, {\"col\": \"y9\", \"idx\": 2, \"val\": 72}, {\"col\": \"y0\", \"idx\": 3, \"val\": 51}, {\"col\": \"y1\", \"idx\": 3, \"val\": 42}, {\"col\": \"y2\", \"idx\": 3, \"val\": 13}, {\"col\": \"y3\", \"idx\": 3, \"val\": 59}, {\"col\": \"y4\", \"idx\": 3, \"val\": 29}, {\"col\": \"y5\", \"idx\": 3, \"val\": 67}, {\"col\": \"y6\", \"idx\": 3, \"val\": 75}, {\"col\": \"y7\", \"idx\": 3, \"val\": 34}, {\"col\": \"y8\", \"idx\": 3, \"val\": 42}, {\"col\": \"y9\", \"idx\": 3, \"val\": 60}, {\"col\": \"y0\", \"idx\": 4, \"val\": 97}, {\"col\": \"y1\", \"idx\": 4, \"val\": 51}, {\"col\": \"y2\", \"idx\": 4, \"val\": 13}, {\"col\": \"y3\", \"idx\": 4, \"val\": 60}, {\"col\": \"y4\", \"idx\": 4, \"val\": 83}, {\"col\": \"y5\", \"idx\": 4, \"val\": 76}, {\"col\": \"y6\", \"idx\": 4, \"val\": 49}, {\"col\": \"y7\", \"idx\": 4, \"val\": 83}, {\"col\": \"y8\", \"idx\": 4, \"val\": 44}, {\"col\": \"y9\", \"idx\": 4, \"val\": 47}, {\"col\": \"y0\", \"idx\": 5, \"val\": 70}, {\"col\": \"y1\", \"idx\": 5, \"val\": 49}, {\"col\": \"y2\", \"idx\": 5, \"val\": 83}, {\"col\": \"y3\", \"idx\": 5, \"val\": 28}, {\"col\": \"y4\", \"idx\": 5, \"val\": 21}, {\"col\": \"y5\", \"idx\": 5, \"val\": 100}, {\"col\": \"y6\", \"idx\": 5, \"val\": 30}, {\"col\": \"y7\", \"idx\": 5, \"val\": 46}, {\"col\": \"y8\", \"idx\": 5, \"val\": 67}, {\"col\": \"y9\", \"idx\": 5, \"val\": 94}, {\"col\": \"y0\", \"idx\": 6, \"val\": 81}, {\"col\": \"y1\", \"idx\": 6, \"val\": 49}, {\"col\": \"y2\", \"idx\": 6, \"val\": 33}, {\"col\": \"y3\", \"idx\": 6, \"val\": 57}, {\"col\": \"y4\", \"idx\": 6, \"val\": 10}, {\"col\": \"y5\", \"idx\": 6, \"val\": 14}, {\"col\": \"y6\", \"idx\": 6, \"val\": 87}, {\"col\": \"y7\", \"idx\": 6, \"val\": 71}, {\"col\": \"y8\", \"idx\": 6, \"val\": 97}, {\"col\": \"y9\", \"idx\": 6, \"val\": 21}, {\"col\": \"y0\", \"idx\": 7, \"val\": 48}, {\"col\": \"y1\", \"idx\": 7, \"val\": 20}, {\"col\": \"y2\", \"idx\": 7, \"val\": 99}, {\"col\": \"y3\", \"idx\": 7, \"val\": 90}, {\"col\": \"y4\", \"idx\": 7, \"val\": 64}, {\"col\": \"y5\", \"idx\": 7, \"val\": 45}, {\"col\": \"y6\", \"idx\": 7, \"val\": 80}, {\"col\": \"y7\", \"idx\": 7, \"val\": 93}, {\"col\": \"y8\", \"idx\": 7, \"val\": 76}, {\"col\": \"y9\", \"idx\": 7, \"val\": 34}, {\"col\": \"y0\", \"idx\": 8, \"val\": 76}, {\"col\": \"y1\", \"idx\": 8, \"val\": 97}, {\"col\": \"y2\", \"idx\": 8, \"val\": 51}, {\"col\": \"y3\", \"idx\": 8, \"val\": 52}, {\"col\": \"y4\", \"idx\": 8, \"val\": 71}, {\"col\": \"y5\", \"idx\": 8, \"val\": 83}, {\"col\": \"y6\", \"idx\": 8, \"val\": 48}, {\"col\": \"y7\", \"idx\": 8, \"val\": 38}, {\"col\": \"y8\", \"idx\": 8, \"val\": 47}, {\"col\": \"y9\", \"idx\": 8, \"val\": 52}, {\"col\": \"y0\", \"idx\": 9, \"val\": 44}, {\"col\": \"y1\", \"idx\": 9, \"val\": 20}, {\"col\": \"y2\", \"idx\": 9, \"val\": 85}, {\"col\": \"y3\", \"idx\": 9, \"val\": 55}, {\"col\": \"y4\", \"idx\": 9, \"val\": 73}, {\"col\": \"y5\", \"idx\": 9, \"val\": 39}, {\"col\": \"y6\", \"idx\": 9, \"val\": 82}, {\"col\": \"y7\", \"idx\": 9, \"val\": 88}, {\"col\": \"y8\", \"idx\": 9, \"val\": 41}, {\"col\": \"y9\", \"idx\": 9, \"val\": 63}, {\"col\": \"y0\", \"idx\": 10, \"val\": 77}, {\"col\": \"y1\", \"idx\": 10, \"val\": 86}, {\"col\": \"y2\", \"idx\": 10, \"val\": 98}, {\"col\": \"y3\", \"idx\": 10, \"val\": 53}, {\"col\": \"y4\", \"idx\": 10, \"val\": 10}, {\"col\": \"y5\", \"idx\": 10, \"val\": 39}, {\"col\": \"y6\", \"idx\": 10, \"val\": 21}, {\"col\": \"y7\", \"idx\": 10, \"val\": 95}, {\"col\": \"y8\", \"idx\": 10, \"val\": 78}, {\"col\": \"y9\", \"idx\": 10, \"val\": 21}, {\"col\": \"y0\", \"idx\": 11, \"val\": 67}, {\"col\": \"y1\", \"idx\": 11, \"val\": 25}, {\"col\": \"y2\", \"idx\": 11, \"val\": 38}, {\"col\": \"y3\", \"idx\": 11, \"val\": 27}, {\"col\": \"y4\", \"idx\": 11, \"val\": 32}, {\"col\": \"y5\", \"idx\": 11, \"val\": 100}, {\"col\": \"y6\", \"idx\": 11, \"val\": 98}, {\"col\": \"y7\", \"idx\": 11, \"val\": 64}, {\"col\": \"y8\", \"idx\": 11, \"val\": 89}, {\"col\": \"y9\", \"idx\": 11, \"val\": 58}, {\"col\": \"y0\", \"idx\": 12, \"val\": 64}, {\"col\": \"y1\", \"idx\": 12, \"val\": 75}, {\"col\": \"y2\", \"idx\": 12, \"val\": 24}, {\"col\": \"y3\", \"idx\": 12, \"val\": 77}, {\"col\": \"y4\", \"idx\": 12, \"val\": 99}, {\"col\": \"y5\", \"idx\": 12, \"val\": 57}, {\"col\": \"y6\", \"idx\": 12, \"val\": 64}, {\"col\": \"y7\", \"idx\": 12, \"val\": 59}, {\"col\": \"y8\", \"idx\": 12, \"val\": 41}, {\"col\": \"y9\", \"idx\": 12, \"val\": 78}, {\"col\": \"y0\", \"idx\": 13, \"val\": 16}, {\"col\": \"y1\", \"idx\": 13, \"val\": 19}, {\"col\": \"y2\", \"idx\": 13, \"val\": 96}, {\"col\": \"y3\", \"idx\": 13, \"val\": 77}, {\"col\": \"y4\", \"idx\": 13, \"val\": 66}, {\"col\": \"y5\", \"idx\": 13, \"val\": 64}, {\"col\": \"y6\", \"idx\": 13, \"val\": 56}, {\"col\": \"y7\", \"idx\": 13, \"val\": 15}, {\"col\": \"y8\", \"idx\": 13, \"val\": 50}, {\"col\": \"y9\", \"idx\": 13, \"val\": 53}, {\"col\": \"y0\", \"idx\": 14, \"val\": 88}, {\"col\": \"y1\", \"idx\": 14, \"val\": 100}, {\"col\": \"y2\", \"idx\": 14, \"val\": 88}, {\"col\": \"y3\", \"idx\": 14, \"val\": 24}, {\"col\": \"y4\", \"idx\": 14, \"val\": 18}, {\"col\": \"y5\", \"idx\": 14, \"val\": 96}, {\"col\": \"y6\", \"idx\": 14, \"val\": 94}, {\"col\": \"y7\", \"idx\": 14, \"val\": 64}, {\"col\": \"y8\", \"idx\": 14, \"val\": 75}, {\"col\": \"y9\", \"idx\": 14, \"val\": 82}, {\"col\": \"y0\", \"idx\": 15, \"val\": 86}, {\"col\": \"y1\", \"idx\": 15, \"val\": 85}, {\"col\": \"y2\", \"idx\": 15, \"val\": 86}, {\"col\": \"y3\", \"idx\": 15, \"val\": 20}, {\"col\": \"y4\", \"idx\": 15, \"val\": 76}, {\"col\": \"y5\", \"idx\": 15, \"val\": 32}, {\"col\": \"y6\", \"idx\": 15, \"val\": 21}, {\"col\": \"y7\", \"idx\": 15, \"val\": 20}, {\"col\": \"y8\", \"idx\": 15, \"val\": 13}, {\"col\": \"y9\", \"idx\": 15, \"val\": 51}, {\"col\": \"y0\", \"idx\": 16, \"val\": 90}, {\"col\": \"y1\", \"idx\": 16, \"val\": 45}, {\"col\": \"y2\", \"idx\": 16, \"val\": 14}, {\"col\": \"y3\", \"idx\": 16, \"val\": 21}, {\"col\": \"y4\", \"idx\": 16, \"val\": 55}, {\"col\": \"y5\", \"idx\": 16, \"val\": 76}, {\"col\": \"y6\", \"idx\": 16, \"val\": 29}, {\"col\": \"y7\", \"idx\": 16, \"val\": 24}, {\"col\": \"y8\", \"idx\": 16, \"val\": 42}, {\"col\": \"y9\", \"idx\": 16, \"val\": 31}, {\"col\": \"y0\", \"idx\": 17, \"val\": 85}, {\"col\": \"y1\", \"idx\": 17, \"val\": 21}, {\"col\": \"y2\", \"idx\": 17, \"val\": 13}, {\"col\": \"y3\", \"idx\": 17, \"val\": 14}, {\"col\": \"y4\", \"idx\": 17, \"val\": 95}, {\"col\": \"y5\", \"idx\": 17, \"val\": 77}, {\"col\": \"y6\", \"idx\": 17, \"val\": 91}, {\"col\": \"y7\", \"idx\": 17, \"val\": 45}, {\"col\": \"y8\", \"idx\": 17, \"val\": 15}, {\"col\": \"y9\", \"idx\": 17, \"val\": 90}, {\"col\": \"y0\", \"idx\": 18, \"val\": 61}, {\"col\": \"y1\", \"idx\": 18, \"val\": 38}, {\"col\": \"y2\", \"idx\": 18, \"val\": 66}, {\"col\": \"y3\", \"idx\": 18, \"val\": 92}, {\"col\": \"y4\", \"idx\": 18, \"val\": 13}, {\"col\": \"y5\", \"idx\": 18, \"val\": 28}, {\"col\": \"y6\", \"idx\": 18, \"val\": 65}, {\"col\": \"y7\", \"idx\": 18, \"val\": 59}, {\"col\": \"y8\", \"idx\": 18, \"val\": 24}, {\"col\": \"y9\", \"idx\": 18, \"val\": 68}, {\"col\": \"y0\", \"idx\": 19, \"val\": 71}, {\"col\": \"y1\", \"idx\": 19, \"val\": 14}, {\"col\": \"y2\", \"idx\": 19, \"val\": 77}, {\"col\": \"y3\", \"idx\": 19, \"val\": 96}, {\"col\": \"y4\", \"idx\": 19, \"val\": 12}, {\"col\": \"y5\", \"idx\": 19, \"val\": 86}, {\"col\": \"y6\", \"idx\": 19, \"val\": 17}, {\"col\": \"y7\", \"idx\": 19, \"val\": 28}, {\"col\": \"y8\", \"idx\": 19, \"val\": 72}, {\"col\": \"y9\", \"idx\": 19, \"val\": 55}, {\"col\": \"y0\", \"idx\": 20, \"val\": 62}, {\"col\": \"y1\", \"idx\": 20, \"val\": 58}, {\"col\": \"y2\", \"idx\": 20, \"val\": 40}, {\"col\": \"y3\", \"idx\": 20, \"val\": 92}, {\"col\": \"y4\", \"idx\": 20, \"val\": 92}, {\"col\": \"y5\", \"idx\": 20, \"val\": 91}, {\"col\": \"y6\", \"idx\": 20, \"val\": 35}, {\"col\": \"y7\", \"idx\": 20, \"val\": 89}, {\"col\": \"y8\", \"idx\": 20, \"val\": 62}, {\"col\": \"y9\", \"idx\": 20, \"val\": 24}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"size\": {\"value\": 100}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}}}, \"type\": \"symbol\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#8dd3c7\", \"#ffffb3\", \"#bebada\", \"#fb8072\", \"#80b1d3\", \"#fdb462\", \"#b3de69\", \"#fccde5\", \"#d9d9d9\", \"#bc80bd\", \"#ccebc5\", \"#ffed6f\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis45845\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10c72b190>"
]
}
],
"prompt_number": 33
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"stacked = vincent.StackedArea(df_1)\n",
"stacked.axis_titles(x='Index', y='Value')\n",
"stacked.legend(title='Categories')\n",
"stacked.colors(brew='Spectral')\n",
"stacked.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis6150\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10ea503d0>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Index\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Value\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"y0\", \"idx\": 1, \"val\": 14}, {\"col\": \"y1\", \"idx\": 1, \"val\": 63}, {\"col\": \"y2\", \"idx\": 1, \"val\": 40}, {\"col\": \"y3\", \"idx\": 1, \"val\": 91}, {\"col\": \"y4\", \"idx\": 1, \"val\": 45}, {\"col\": \"y5\", \"idx\": 1, \"val\": 53}, {\"col\": \"y6\", \"idx\": 1, \"val\": 94}, {\"col\": \"y7\", \"idx\": 1, \"val\": 69}, {\"col\": \"y8\", \"idx\": 1, \"val\": 50}, {\"col\": \"y9\", \"idx\": 1, \"val\": 17}, {\"col\": \"y0\", \"idx\": 2, \"val\": 75}, {\"col\": \"y1\", \"idx\": 2, \"val\": 86}, {\"col\": \"y2\", \"idx\": 2, \"val\": 24}, {\"col\": \"y3\", \"idx\": 2, \"val\": 48}, {\"col\": \"y4\", \"idx\": 2, \"val\": 99}, {\"col\": \"y5\", \"idx\": 2, \"val\": 71}, {\"col\": \"y6\", \"idx\": 2, \"val\": 63}, {\"col\": \"y7\", \"idx\": 2, \"val\": 88}, {\"col\": \"y8\", \"idx\": 2, \"val\": 21}, {\"col\": \"y9\", \"idx\": 2, \"val\": 72}, {\"col\": \"y0\", \"idx\": 3, \"val\": 51}, {\"col\": \"y1\", \"idx\": 3, \"val\": 42}, {\"col\": \"y2\", \"idx\": 3, \"val\": 13}, {\"col\": \"y3\", \"idx\": 3, \"val\": 59}, {\"col\": \"y4\", \"idx\": 3, \"val\": 29}, {\"col\": \"y5\", \"idx\": 3, \"val\": 67}, {\"col\": \"y6\", \"idx\": 3, \"val\": 75}, {\"col\": \"y7\", \"idx\": 3, \"val\": 34}, {\"col\": \"y8\", \"idx\": 3, \"val\": 42}, {\"col\": \"y9\", \"idx\": 3, \"val\": 60}, {\"col\": \"y0\", \"idx\": 4, \"val\": 97}, {\"col\": \"y1\", \"idx\": 4, \"val\": 51}, {\"col\": \"y2\", \"idx\": 4, \"val\": 13}, {\"col\": \"y3\", \"idx\": 4, \"val\": 60}, {\"col\": \"y4\", \"idx\": 4, \"val\": 83}, {\"col\": \"y5\", \"idx\": 4, \"val\": 76}, {\"col\": \"y6\", \"idx\": 4, \"val\": 49}, {\"col\": \"y7\", \"idx\": 4, \"val\": 83}, {\"col\": \"y8\", \"idx\": 4, \"val\": 44}, {\"col\": \"y9\", \"idx\": 4, \"val\": 47}, {\"col\": \"y0\", \"idx\": 5, \"val\": 70}, {\"col\": \"y1\", \"idx\": 5, \"val\": 49}, {\"col\": \"y2\", \"idx\": 5, \"val\": 83}, {\"col\": \"y3\", \"idx\": 5, \"val\": 28}, {\"col\": \"y4\", \"idx\": 5, \"val\": 21}, {\"col\": \"y5\", \"idx\": 5, \"val\": 100}, {\"col\": \"y6\", \"idx\": 5, \"val\": 30}, {\"col\": \"y7\", \"idx\": 5, \"val\": 46}, {\"col\": \"y8\", \"idx\": 5, \"val\": 67}, {\"col\": \"y9\", \"idx\": 5, \"val\": 94}, {\"col\": \"y0\", \"idx\": 6, \"val\": 81}, {\"col\": \"y1\", \"idx\": 6, \"val\": 49}, {\"col\": \"y2\", \"idx\": 6, \"val\": 33}, {\"col\": \"y3\", \"idx\": 6, \"val\": 57}, {\"col\": \"y4\", \"idx\": 6, \"val\": 10}, {\"col\": \"y5\", \"idx\": 6, \"val\": 14}, {\"col\": \"y6\", \"idx\": 6, \"val\": 87}, {\"col\": \"y7\", \"idx\": 6, \"val\": 71}, {\"col\": \"y8\", \"idx\": 6, \"val\": 97}, {\"col\": \"y9\", \"idx\": 6, \"val\": 21}, {\"col\": \"y0\", \"idx\": 7, \"val\": 48}, {\"col\": \"y1\", \"idx\": 7, \"val\": 20}, {\"col\": \"y2\", \"idx\": 7, \"val\": 99}, {\"col\": \"y3\", \"idx\": 7, \"val\": 90}, {\"col\": \"y4\", \"idx\": 7, \"val\": 64}, {\"col\": \"y5\", \"idx\": 7, \"val\": 45}, {\"col\": \"y6\", \"idx\": 7, \"val\": 80}, {\"col\": \"y7\", \"idx\": 7, \"val\": 93}, {\"col\": \"y8\", \"idx\": 7, \"val\": 76}, {\"col\": \"y9\", \"idx\": 7, \"val\": 34}, {\"col\": \"y0\", \"idx\": 8, \"val\": 76}, {\"col\": \"y1\", \"idx\": 8, \"val\": 97}, {\"col\": \"y2\", \"idx\": 8, \"val\": 51}, {\"col\": \"y3\", \"idx\": 8, \"val\": 52}, {\"col\": \"y4\", \"idx\": 8, \"val\": 71}, {\"col\": \"y5\", \"idx\": 8, \"val\": 83}, {\"col\": \"y6\", \"idx\": 8, \"val\": 48}, {\"col\": \"y7\", \"idx\": 8, \"val\": 38}, {\"col\": \"y8\", \"idx\": 8, \"val\": 47}, {\"col\": \"y9\", \"idx\": 8, \"val\": 52}, {\"col\": \"y0\", \"idx\": 9, \"val\": 44}, {\"col\": \"y1\", \"idx\": 9, \"val\": 20}, {\"col\": \"y2\", \"idx\": 9, \"val\": 85}, {\"col\": \"y3\", \"idx\": 9, \"val\": 55}, {\"col\": \"y4\", \"idx\": 9, \"val\": 73}, {\"col\": \"y5\", \"idx\": 9, \"val\": 39}, {\"col\": \"y6\", \"idx\": 9, \"val\": 82}, {\"col\": \"y7\", \"idx\": 9, \"val\": 88}, {\"col\": \"y8\", \"idx\": 9, \"val\": 41}, {\"col\": \"y9\", \"idx\": 9, \"val\": 63}, {\"col\": \"y0\", \"idx\": 10, \"val\": 77}, {\"col\": \"y1\", \"idx\": 10, \"val\": 86}, {\"col\": \"y2\", \"idx\": 10, \"val\": 98}, {\"col\": \"y3\", \"idx\": 10, \"val\": 53}, {\"col\": \"y4\", \"idx\": 10, \"val\": 10}, {\"col\": \"y5\", \"idx\": 10, \"val\": 39}, {\"col\": \"y6\", \"idx\": 10, \"val\": 21}, {\"col\": \"y7\", \"idx\": 10, \"val\": 95}, {\"col\": \"y8\", \"idx\": 10, \"val\": 78}, {\"col\": \"y9\", \"idx\": 10, \"val\": 21}, {\"col\": \"y0\", \"idx\": 11, \"val\": 67}, {\"col\": \"y1\", \"idx\": 11, \"val\": 25}, {\"col\": \"y2\", \"idx\": 11, \"val\": 38}, {\"col\": \"y3\", \"idx\": 11, \"val\": 27}, {\"col\": \"y4\", \"idx\": 11, \"val\": 32}, {\"col\": \"y5\", \"idx\": 11, \"val\": 100}, {\"col\": \"y6\", \"idx\": 11, \"val\": 98}, {\"col\": \"y7\", \"idx\": 11, \"val\": 64}, {\"col\": \"y8\", \"idx\": 11, \"val\": 89}, {\"col\": \"y9\", \"idx\": 11, \"val\": 58}, {\"col\": \"y0\", \"idx\": 12, \"val\": 64}, {\"col\": \"y1\", \"idx\": 12, \"val\": 75}, {\"col\": \"y2\", \"idx\": 12, \"val\": 24}, {\"col\": \"y3\", \"idx\": 12, \"val\": 77}, {\"col\": \"y4\", \"idx\": 12, \"val\": 99}, {\"col\": \"y5\", \"idx\": 12, \"val\": 57}, {\"col\": \"y6\", \"idx\": 12, \"val\": 64}, {\"col\": \"y7\", \"idx\": 12, \"val\": 59}, {\"col\": \"y8\", \"idx\": 12, \"val\": 41}, {\"col\": \"y9\", \"idx\": 12, \"val\": 78}, {\"col\": \"y0\", \"idx\": 13, \"val\": 16}, {\"col\": \"y1\", \"idx\": 13, \"val\": 19}, {\"col\": \"y2\", \"idx\": 13, \"val\": 96}, {\"col\": \"y3\", \"idx\": 13, \"val\": 77}, {\"col\": \"y4\", \"idx\": 13, \"val\": 66}, {\"col\": \"y5\", \"idx\": 13, \"val\": 64}, {\"col\": \"y6\", \"idx\": 13, \"val\": 56}, {\"col\": \"y7\", \"idx\": 13, \"val\": 15}, {\"col\": \"y8\", \"idx\": 13, \"val\": 50}, {\"col\": \"y9\", \"idx\": 13, \"val\": 53}, {\"col\": \"y0\", \"idx\": 14, \"val\": 88}, {\"col\": \"y1\", \"idx\": 14, \"val\": 100}, {\"col\": \"y2\", \"idx\": 14, \"val\": 88}, {\"col\": \"y3\", \"idx\": 14, \"val\": 24}, {\"col\": \"y4\", \"idx\": 14, \"val\": 18}, {\"col\": \"y5\", \"idx\": 14, \"val\": 96}, {\"col\": \"y6\", \"idx\": 14, \"val\": 94}, {\"col\": \"y7\", \"idx\": 14, \"val\": 64}, {\"col\": \"y8\", \"idx\": 14, \"val\": 75}, {\"col\": \"y9\", \"idx\": 14, \"val\": 82}, {\"col\": \"y0\", \"idx\": 15, \"val\": 86}, {\"col\": \"y1\", \"idx\": 15, \"val\": 85}, {\"col\": \"y2\", \"idx\": 15, \"val\": 86}, {\"col\": \"y3\", \"idx\": 15, \"val\": 20}, {\"col\": \"y4\", \"idx\": 15, \"val\": 76}, {\"col\": \"y5\", \"idx\": 15, \"val\": 32}, {\"col\": \"y6\", \"idx\": 15, \"val\": 21}, {\"col\": \"y7\", \"idx\": 15, \"val\": 20}, {\"col\": \"y8\", \"idx\": 15, \"val\": 13}, {\"col\": \"y9\", \"idx\": 15, \"val\": 51}, {\"col\": \"y0\", \"idx\": 16, \"val\": 90}, {\"col\": \"y1\", \"idx\": 16, \"val\": 45}, {\"col\": \"y2\", \"idx\": 16, \"val\": 14}, {\"col\": \"y3\", \"idx\": 16, \"val\": 21}, {\"col\": \"y4\", \"idx\": 16, \"val\": 55}, {\"col\": \"y5\", \"idx\": 16, \"val\": 76}, {\"col\": \"y6\", \"idx\": 16, \"val\": 29}, {\"col\": \"y7\", \"idx\": 16, \"val\": 24}, {\"col\": \"y8\", \"idx\": 16, \"val\": 42}, {\"col\": \"y9\", \"idx\": 16, \"val\": 31}, {\"col\": \"y0\", \"idx\": 17, \"val\": 85}, {\"col\": \"y1\", \"idx\": 17, \"val\": 21}, {\"col\": \"y2\", \"idx\": 17, \"val\": 13}, {\"col\": \"y3\", \"idx\": 17, \"val\": 14}, {\"col\": \"y4\", \"idx\": 17, \"val\": 95}, {\"col\": \"y5\", \"idx\": 17, \"val\": 77}, {\"col\": \"y6\", \"idx\": 17, \"val\": 91}, {\"col\": \"y7\", \"idx\": 17, \"val\": 45}, {\"col\": \"y8\", \"idx\": 17, \"val\": 15}, {\"col\": \"y9\", \"idx\": 17, \"val\": 90}, {\"col\": \"y0\", \"idx\": 18, \"val\": 61}, {\"col\": \"y1\", \"idx\": 18, \"val\": 38}, {\"col\": \"y2\", \"idx\": 18, \"val\": 66}, {\"col\": \"y3\", \"idx\": 18, \"val\": 92}, {\"col\": \"y4\", \"idx\": 18, \"val\": 13}, {\"col\": \"y5\", \"idx\": 18, \"val\": 28}, {\"col\": \"y6\", \"idx\": 18, \"val\": 65}, {\"col\": \"y7\", \"idx\": 18, \"val\": 59}, {\"col\": \"y8\", \"idx\": 18, \"val\": 24}, {\"col\": \"y9\", \"idx\": 18, \"val\": 68}, {\"col\": \"y0\", \"idx\": 19, \"val\": 71}, {\"col\": \"y1\", \"idx\": 19, \"val\": 14}, {\"col\": \"y2\", \"idx\": 19, \"val\": 77}, {\"col\": \"y3\", \"idx\": 19, \"val\": 96}, {\"col\": \"y4\", \"idx\": 19, \"val\": 12}, {\"col\": \"y5\", \"idx\": 19, \"val\": 86}, {\"col\": \"y6\", \"idx\": 19, \"val\": 17}, {\"col\": \"y7\", \"idx\": 19, \"val\": 28}, {\"col\": \"y8\", \"idx\": 19, \"val\": 72}, {\"col\": \"y9\", \"idx\": 19, \"val\": 55}, {\"col\": \"y0\", \"idx\": 20, \"val\": 62}, {\"col\": \"y1\", \"idx\": 20, \"val\": 58}, {\"col\": \"y2\", \"idx\": 20, \"val\": 40}, {\"col\": \"y3\", \"idx\": 20, \"val\": 92}, {\"col\": \"y4\", \"idx\": 20, \"val\": 92}, {\"col\": \"y5\", \"idx\": 20, \"val\": 91}, {\"col\": \"y6\", \"idx\": 20, \"val\": 35}, {\"col\": \"y7\", \"idx\": 20, \"val\": 89}, {\"col\": \"y8\", \"idx\": 20, \"val\": 62}, {\"col\": \"y9\", \"idx\": 20, \"val\": 24}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"interpolate\": {\"value\": \"monotone\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"area\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"linear\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#9e0142\", \"#d53e4f\", \"#f46d43\", \"#fdae61\", \"#fee08b\", \"#ffffbf\", \"#e6f598\", \"#abdda4\", \"#66c2a5\", \"#3288bd\", \"#5e4fa2\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis6150\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10c72b190>"
]
}
],
"prompt_number": 34
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"stacked = vincent.StackedArea(price)\n",
"stacked.axis_titles(x='Date', y='Price')\n",
"stacked.legend(title='Tech Stocks')\n",
"stacked.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis24802\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10d7fecd0>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Date\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Price\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"AAPL\", \"idx\": 1262592000000, \"val\": 206.93}, {\"col\": \"GOOG\", \"idx\": 1262592000000, \"val\": 626.75}, {\"col\": \"IBM\", \"idx\": 1262592000000, \"val\": 123.29}, {\"col\": \"MSFT\", \"idx\": 1262592000000, \"val\": 27.88}, {\"col\": \"YHOO\", \"idx\": 1262592000000, \"val\": 17.1}, {\"col\": \"AAPL\", \"idx\": 1262678400000, \"val\": 207.29}, {\"col\": \"GOOG\", \"idx\": 1262678400000, \"val\": 623.99}, {\"col\": \"IBM\", \"idx\": 1262678400000, \"val\": 121.8}, {\"col\": \"MSFT\", \"idx\": 1262678400000, \"val\": 27.89}, {\"col\": \"YHOO\", \"idx\": 1262678400000, \"val\": 17.23}, {\"col\": \"AAPL\", \"idx\": 1262764800000, \"val\": 203.99}, {\"col\": \"GOOG\", \"idx\": 1262764800000, \"val\": 608.26}, {\"col\": \"IBM\", \"idx\": 1262764800000, \"val\": 121.01}, {\"col\": \"MSFT\", \"idx\": 1262764800000, \"val\": 27.72}, {\"col\": \"YHOO\", \"idx\": 1262764800000, \"val\": 17.17}, {\"col\": \"AAPL\", \"idx\": 1262851200000, \"val\": 203.61}, {\"col\": \"GOOG\", \"idx\": 1262851200000, \"val\": 594.1}, {\"col\": \"IBM\", \"idx\": 1262851200000, \"val\": 120.59}, {\"col\": \"MSFT\", \"idx\": 1262851200000, \"val\": 27.43}, {\"col\": \"YHOO\", \"idx\": 1262851200000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1262937600000, \"val\": 204.97}, {\"col\": \"GOOG\", \"idx\": 1262937600000, \"val\": 602.02}, {\"col\": \"IBM\", \"idx\": 1262937600000, \"val\": 121.8}, {\"col\": \"MSFT\", \"idx\": 1262937600000, \"val\": 27.62}, {\"col\": \"YHOO\", \"idx\": 1262937600000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1263196800000, \"val\": 203.16}, {\"col\": \"GOOG\", \"idx\": 1263196800000, \"val\": 601.11}, {\"col\": \"IBM\", \"idx\": 1263196800000, \"val\": 120.53}, {\"col\": \"MSFT\", \"idx\": 1263196800000, \"val\": 27.27}, {\"col\": \"YHOO\", \"idx\": 1263196800000, \"val\": 16.74}, {\"col\": \"AAPL\", \"idx\": 1263283200000, \"val\": 200.85}, {\"col\": \"GOOG\", \"idx\": 1263283200000, \"val\": 590.48}, {\"col\": \"IBM\", \"idx\": 1263283200000, \"val\": 121.49}, {\"col\": \"MSFT\", \"idx\": 1263283200000, \"val\": 27.09}, {\"col\": \"YHOO\", \"idx\": 1263283200000, \"val\": 16.68}, {\"col\": \"AAPL\", \"idx\": 1263369600000, \"val\": 203.68}, {\"col\": \"GOOG\", \"idx\": 1263369600000, \"val\": 587.09}, {\"col\": \"IBM\", \"idx\": 1263369600000, \"val\": 121.23}, {\"col\": \"MSFT\", \"idx\": 1263369600000, \"val\": 27.34}, {\"col\": \"YHOO\", \"idx\": 1263369600000, \"val\": 16.9}, {\"col\": \"AAPL\", \"idx\": 1263456000000, \"val\": 202.5}, {\"col\": \"GOOG\", \"idx\": 1263456000000, \"val\": 589.85}, {\"col\": \"IBM\", \"idx\": 1263456000000, \"val\": 123.16}, {\"col\": \"MSFT\", \"idx\": 1263456000000, \"val\": 27.89}, {\"col\": \"YHOO\", \"idx\": 1263456000000, \"val\": 17.12}, {\"col\": \"AAPL\", \"idx\": 1263542400000, \"val\": 199.12}, {\"col\": \"GOOG\", \"idx\": 1263542400000, \"val\": 580.0}, {\"col\": \"IBM\", \"idx\": 1263542400000, \"val\": 122.67}, {\"col\": \"MSFT\", \"idx\": 1263542400000, \"val\": 27.8}, {\"col\": \"YHOO\", \"idx\": 1263542400000, \"val\": 16.82}, {\"col\": \"AAPL\", \"idx\": 1263888000000, \"val\": 207.92}, {\"col\": \"GOOG\", \"idx\": 1263888000000, \"val\": 587.62}, {\"col\": \"IBM\", \"idx\": 1263888000000, \"val\": 124.87}, {\"col\": \"MSFT\", \"idx\": 1263888000000, \"val\": 28.01}, {\"col\": \"YHOO\", \"idx\": 1263888000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1263974400000, \"val\": 204.72}, {\"col\": \"GOOG\", \"idx\": 1263974400000, \"val\": 580.41}, {\"col\": \"IBM\", \"idx\": 1263974400000, \"val\": 121.25}, {\"col\": \"MSFT\", \"idx\": 1263974400000, \"val\": 27.55}, {\"col\": \"YHOO\", \"idx\": 1263974400000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1264060800000, \"val\": 201.18}, {\"col\": \"GOOG\", \"idx\": 1264060800000, \"val\": 582.98}, {\"col\": \"IBM\", \"idx\": 1264060800000, \"val\": 120.08}, {\"col\": \"MSFT\", \"idx\": 1264060800000, \"val\": 27.03}, {\"col\": \"YHOO\", \"idx\": 1264060800000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1264147200000, \"val\": 191.21}, {\"col\": \"GOOG\", \"idx\": 1264147200000, \"val\": 550.01}, {\"col\": \"IBM\", \"idx\": 1264147200000, \"val\": 116.82}, {\"col\": \"MSFT\", \"idx\": 1264147200000, \"val\": 26.09}, {\"col\": \"YHOO\", \"idx\": 1264147200000, \"val\": 15.88}, {\"col\": \"AAPL\", \"idx\": 1264406400000, \"val\": 196.35}, {\"col\": \"GOOG\", \"idx\": 1264406400000, \"val\": 540.0}, {\"col\": \"IBM\", \"idx\": 1264406400000, \"val\": 117.4}, {\"col\": \"MSFT\", \"idx\": 1264406400000, \"val\": 26.41}, {\"col\": \"YHOO\", \"idx\": 1264406400000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1264492800000, \"val\": 199.12}, {\"col\": \"GOOG\", \"idx\": 1264492800000, \"val\": 542.42}, {\"col\": \"IBM\", \"idx\": 1264492800000, \"val\": 117.06}, {\"col\": \"MSFT\", \"idx\": 1264492800000, \"val\": 26.57}, {\"col\": \"YHOO\", \"idx\": 1264492800000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1264579200000, \"val\": 201.0}, {\"col\": \"GOOG\", \"idx\": 1264579200000, \"val\": 542.1}, {\"col\": \"IBM\", \"idx\": 1264579200000, \"val\": 117.6}, {\"col\": \"MSFT\", \"idx\": 1264579200000, \"val\": 26.73}, {\"col\": \"YHOO\", \"idx\": 1264579200000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1264665600000, \"val\": 192.7}, {\"col\": \"GOOG\", \"idx\": 1264665600000, \"val\": 534.29}, {\"col\": \"IBM\", \"idx\": 1264665600000, \"val\": 115.2}, {\"col\": \"MSFT\", \"idx\": 1264665600000, \"val\": 26.27}, {\"col\": \"YHOO\", \"idx\": 1264665600000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1264752000000, \"val\": 185.7}, {\"col\": \"GOOG\", \"idx\": 1264752000000, \"val\": 529.94}, {\"col\": \"IBM\", \"idx\": 1264752000000, \"val\": 113.93}, {\"col\": \"MSFT\", \"idx\": 1264752000000, \"val\": 25.38}, {\"col\": \"YHOO\", \"idx\": 1264752000000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1265011200000, \"val\": 188.29}, {\"col\": \"GOOG\", \"idx\": 1265011200000, \"val\": 533.02}, {\"col\": \"IBM\", \"idx\": 1265011200000, \"val\": 116.05}, {\"col\": \"MSFT\", \"idx\": 1265011200000, \"val\": 25.59}, {\"col\": \"YHOO\", \"idx\": 1265011200000, \"val\": 15.05}, {\"col\": \"AAPL\", \"idx\": 1265097600000, \"val\": 189.38}, {\"col\": \"GOOG\", \"idx\": 1265097600000, \"val\": 531.12}, {\"col\": \"IBM\", \"idx\": 1265097600000, \"val\": 116.85}, {\"col\": \"MSFT\", \"idx\": 1265097600000, \"val\": 25.64}, {\"col\": \"YHOO\", \"idx\": 1265097600000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1265184000000, \"val\": 192.64}, {\"col\": \"GOOG\", \"idx\": 1265184000000, \"val\": 540.82}, {\"col\": \"IBM\", \"idx\": 1265184000000, \"val\": 116.97}, {\"col\": \"MSFT\", \"idx\": 1265184000000, \"val\": 25.79}, {\"col\": \"YHOO\", \"idx\": 1265184000000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1265270400000, \"val\": 185.69}, {\"col\": \"GOOG\", \"idx\": 1265270400000, \"val\": 526.78}, {\"col\": \"IBM\", \"idx\": 1265270400000, \"val\": 114.5}, {\"col\": \"MSFT\", \"idx\": 1265270400000, \"val\": 25.08}, {\"col\": \"YHOO\", \"idx\": 1265270400000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1265356800000, \"val\": 188.99}, {\"col\": \"GOOG\", \"idx\": 1265356800000, \"val\": 531.29}, {\"col\": \"IBM\", \"idx\": 1265356800000, \"val\": 114.98}, {\"col\": \"MSFT\", \"idx\": 1265356800000, \"val\": 25.24}, {\"col\": \"YHOO\", \"idx\": 1265356800000, \"val\": 15.19}, {\"col\": \"AAPL\", \"idx\": 1265616000000, \"val\": 187.7}, {\"col\": \"GOOG\", \"idx\": 1265616000000, \"val\": 533.47}, {\"col\": \"IBM\", \"idx\": 1265616000000, \"val\": 113.96}, {\"col\": \"MSFT\", \"idx\": 1265616000000, \"val\": 24.97}, {\"col\": \"YHOO\", \"idx\": 1265616000000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1265702400000, \"val\": 189.7}, {\"col\": \"GOOG\", \"idx\": 1265702400000, \"val\": 536.44}, {\"col\": \"IBM\", \"idx\": 1265702400000, \"val\": 115.21}, {\"col\": \"MSFT\", \"idx\": 1265702400000, \"val\": 25.23}, {\"col\": \"YHOO\", \"idx\": 1265702400000, \"val\": 15.07}, {\"col\": \"AAPL\", \"idx\": 1265788800000, \"val\": 188.66}, {\"col\": \"GOOG\", \"idx\": 1265788800000, \"val\": 534.45}, {\"col\": \"IBM\", \"idx\": 1265788800000, \"val\": 114.83}, {\"col\": \"MSFT\", \"idx\": 1265788800000, \"val\": 25.21}, {\"col\": \"YHOO\", \"idx\": 1265788800000, \"val\": 14.8}, {\"col\": \"AAPL\", \"idx\": 1265875200000, \"val\": 192.1}, {\"col\": \"GOOG\", \"idx\": 1265875200000, \"val\": 536.4}, {\"col\": \"IBM\", \"idx\": 1265875200000, \"val\": 115.69}, {\"col\": \"MSFT\", \"idx\": 1265875200000, \"val\": 25.33}, {\"col\": \"YHOO\", \"idx\": 1265875200000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1265961600000, \"val\": 193.75}, {\"col\": \"GOOG\", \"idx\": 1265961600000, \"val\": 533.12}, {\"col\": \"IBM\", \"idx\": 1265961600000, \"val\": 115.94}, {\"col\": \"MSFT\", \"idx\": 1265961600000, \"val\": 25.16}, {\"col\": \"YHOO\", \"idx\": 1265961600000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1266307200000, \"val\": 196.67}, {\"col\": \"GOOG\", \"idx\": 1266307200000, \"val\": 541.3}, {\"col\": \"IBM\", \"idx\": 1266307200000, \"val\": 117.09}, {\"col\": \"MSFT\", \"idx\": 1266307200000, \"val\": 25.66}, {\"col\": \"YHOO\", \"idx\": 1266307200000, \"val\": 15.41}, {\"col\": \"AAPL\", \"idx\": 1266393600000, \"val\": 195.85}, {\"col\": \"GOOG\", \"idx\": 1266393600000, \"val\": 538.21}, {\"col\": \"IBM\", \"idx\": 1266393600000, \"val\": 118.12}, {\"col\": \"MSFT\", \"idx\": 1266393600000, \"val\": 25.87}, {\"col\": \"YHOO\", \"idx\": 1266393600000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1266480000000, \"val\": 196.21}, {\"col\": \"GOOG\", \"idx\": 1266480000000, \"val\": 543.22}, {\"col\": \"IBM\", \"idx\": 1266480000000, \"val\": 119.51}, {\"col\": \"MSFT\", \"idx\": 1266480000000, \"val\": 26.22}, {\"col\": \"YHOO\", \"idx\": 1266480000000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1266566400000, \"val\": 195.0}, {\"col\": \"GOOG\", \"idx\": 1266566400000, \"val\": 540.76}, {\"col\": \"IBM\", \"idx\": 1266566400000, \"val\": 118.93}, {\"col\": \"MSFT\", \"idx\": 1266566400000, \"val\": 26.04}, {\"col\": \"YHOO\", \"idx\": 1266566400000, \"val\": 15.58}, {\"col\": \"AAPL\", \"idx\": 1266825600000, \"val\": 193.79}, {\"col\": \"GOOG\", \"idx\": 1266825600000, \"val\": 542.8}, {\"col\": \"IBM\", \"idx\": 1266825600000, \"val\": 118.61}, {\"col\": \"MSFT\", \"idx\": 1266825600000, \"val\": 26.0}, {\"col\": \"YHOO\", \"idx\": 1266825600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1266912000000, \"val\": 190.54}, {\"col\": \"GOOG\", \"idx\": 1266912000000, \"val\": 535.07}, {\"col\": \"IBM\", \"idx\": 1266912000000, \"val\": 118.24}, {\"col\": \"MSFT\", \"idx\": 1266912000000, \"val\": 25.64}, {\"col\": \"YHOO\", \"idx\": 1266912000000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1266998400000, \"val\": 194.02}, {\"col\": \"GOOG\", \"idx\": 1266998400000, \"val\": 531.47}, {\"col\": \"IBM\", \"idx\": 1266998400000, \"val\": 119.3}, {\"col\": \"MSFT\", \"idx\": 1266998400000, \"val\": 25.91}, {\"col\": \"YHOO\", \"idx\": 1266998400000, \"val\": 15.59}, {\"col\": \"AAPL\", \"idx\": 1267084800000, \"val\": 195.32}, {\"col\": \"GOOG\", \"idx\": 1267084800000, \"val\": 526.43}, {\"col\": \"IBM\", \"idx\": 1267084800000, \"val\": 118.81}, {\"col\": \"MSFT\", \"idx\": 1267084800000, \"val\": 25.88}, {\"col\": \"YHOO\", \"idx\": 1267084800000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1267171200000, \"val\": 197.85}, {\"col\": \"GOOG\", \"idx\": 1267171200000, \"val\": 526.8}, {\"col\": \"IBM\", \"idx\": 1267171200000, \"val\": 118.9}, {\"col\": \"MSFT\", \"idx\": 1267171200000, \"val\": 25.95}, {\"col\": \"YHOO\", \"idx\": 1267171200000, \"val\": 15.31}, {\"col\": \"AAPL\", \"idx\": 1267430400000, \"val\": 202.07}, {\"col\": \"GOOG\", \"idx\": 1267430400000, \"val\": 532.69}, {\"col\": \"IBM\", \"idx\": 1267430400000, \"val\": 120.22}, {\"col\": \"MSFT\", \"idx\": 1267430400000, \"val\": 26.26}, {\"col\": \"YHOO\", \"idx\": 1267430400000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1267516800000, \"val\": 201.94}, {\"col\": \"GOOG\", \"idx\": 1267516800000, \"val\": 541.06}, {\"col\": \"IBM\", \"idx\": 1267516800000, \"val\": 119.14}, {\"col\": \"MSFT\", \"idx\": 1267516800000, \"val\": 25.76}, {\"col\": \"YHOO\", \"idx\": 1267516800000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1267603200000, \"val\": 202.4}, {\"col\": \"GOOG\", \"idx\": 1267603200000, \"val\": 545.32}, {\"col\": \"IBM\", \"idx\": 1267603200000, \"val\": 118.64}, {\"col\": \"MSFT\", \"idx\": 1267603200000, \"val\": 25.76}, {\"col\": \"YHOO\", \"idx\": 1267603200000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1267689600000, \"val\": 203.74}, {\"col\": \"GOOG\", \"idx\": 1267689600000, \"val\": 554.59}, {\"col\": \"IBM\", \"idx\": 1267689600000, \"val\": 118.49}, {\"col\": \"MSFT\", \"idx\": 1267689600000, \"val\": 25.91}, {\"col\": \"YHOO\", \"idx\": 1267689600000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1267776000000, \"val\": 211.7}, {\"col\": \"GOOG\", \"idx\": 1267776000000, \"val\": 564.21}, {\"col\": \"IBM\", \"idx\": 1267776000000, \"val\": 118.98}, {\"col\": \"MSFT\", \"idx\": 1267776000000, \"val\": 25.87}, {\"col\": \"YHOO\", \"idx\": 1267776000000, \"val\": 16.06}, {\"col\": \"AAPL\", \"idx\": 1268035200000, \"val\": 211.83}, {\"col\": \"GOOG\", \"idx\": 1268035200000, \"val\": 562.48}, {\"col\": \"IBM\", \"idx\": 1268035200000, \"val\": 118.2}, {\"col\": \"MSFT\", \"idx\": 1268035200000, \"val\": 25.91}, {\"col\": \"YHOO\", \"idx\": 1268035200000, \"val\": 16.52}, {\"col\": \"AAPL\", \"idx\": 1268121600000, \"val\": 215.64}, {\"col\": \"GOOG\", \"idx\": 1268121600000, \"val\": 560.19}, {\"col\": \"IBM\", \"idx\": 1268121600000, \"val\": 117.39}, {\"col\": \"MSFT\", \"idx\": 1268121600000, \"val\": 26.06}, {\"col\": \"YHOO\", \"idx\": 1268121600000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1268208000000, \"val\": 217.4}, {\"col\": \"GOOG\", \"idx\": 1268208000000, \"val\": 576.45}, {\"col\": \"IBM\", \"idx\": 1268208000000, \"val\": 117.46}, {\"col\": \"MSFT\", \"idx\": 1268208000000, \"val\": 26.22}, {\"col\": \"YHOO\", \"idx\": 1268208000000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1268294400000, \"val\": 218.04}, {\"col\": \"GOOG\", \"idx\": 1268294400000, \"val\": 581.14}, {\"col\": \"IBM\", \"idx\": 1268294400000, \"val\": 119.31}, {\"col\": \"MSFT\", \"idx\": 1268294400000, \"val\": 26.41}, {\"col\": \"YHOO\", \"idx\": 1268294400000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1268380800000, \"val\": 219.1}, {\"col\": \"GOOG\", \"idx\": 1268380800000, \"val\": 579.54}, {\"col\": \"IBM\", \"idx\": 1268380800000, \"val\": 119.63}, {\"col\": \"MSFT\", \"idx\": 1268380800000, \"val\": 26.49}, {\"col\": \"YHOO\", \"idx\": 1268380800000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1268636400000, \"val\": 216.43}, {\"col\": \"GOOG\", \"idx\": 1268636400000, \"val\": 563.18}, {\"col\": \"IBM\", \"idx\": 1268636400000, \"val\": 119.53}, {\"col\": \"MSFT\", \"idx\": 1268636400000, \"val\": 26.51}, {\"col\": \"YHOO\", \"idx\": 1268636400000, \"val\": 16.46}, {\"col\": \"AAPL\", \"idx\": 1268722800000, \"val\": 217.02}, {\"col\": \"GOOG\", \"idx\": 1268722800000, \"val\": 565.2}, {\"col\": \"IBM\", \"idx\": 1268722800000, \"val\": 120.31}, {\"col\": \"MSFT\", \"idx\": 1268722800000, \"val\": 26.58}, {\"col\": \"YHOO\", \"idx\": 1268722800000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1268809200000, \"val\": 216.7}, {\"col\": \"GOOG\", \"idx\": 1268809200000, \"val\": 565.56}, {\"col\": \"IBM\", \"idx\": 1268809200000, \"val\": 119.46}, {\"col\": \"MSFT\", \"idx\": 1268809200000, \"val\": 26.81}, {\"col\": \"YHOO\", \"idx\": 1268809200000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1268895600000, \"val\": 217.22}, {\"col\": \"GOOG\", \"idx\": 1268895600000, \"val\": 566.4}, {\"col\": \"IBM\", \"idx\": 1268895600000, \"val\": 120.04}, {\"col\": \"MSFT\", \"idx\": 1268895600000, \"val\": 26.8}, {\"col\": \"YHOO\", \"idx\": 1268895600000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1268982000000, \"val\": 214.9}, {\"col\": \"GOOG\", \"idx\": 1268982000000, \"val\": 560.0}, {\"col\": \"IBM\", \"idx\": 1268982000000, \"val\": 119.41}, {\"col\": \"MSFT\", \"idx\": 1268982000000, \"val\": 26.78}, {\"col\": \"YHOO\", \"idx\": 1268982000000, \"val\": 16.44}, {\"col\": \"AAPL\", \"idx\": 1269241200000, \"val\": 217.31}, {\"col\": \"GOOG\", \"idx\": 1269241200000, \"val\": 557.5}, {\"col\": \"IBM\", \"idx\": 1269241200000, \"val\": 119.67}, {\"col\": \"MSFT\", \"idx\": 1269241200000, \"val\": 26.79}, {\"col\": \"YHOO\", \"idx\": 1269241200000, \"val\": 16.34}, {\"col\": \"AAPL\", \"idx\": 1269327600000, \"val\": 220.8}, {\"col\": \"GOOG\", \"idx\": 1269327600000, \"val\": 549.0}, {\"col\": \"IBM\", \"idx\": 1269327600000, \"val\": 120.97}, {\"col\": \"MSFT\", \"idx\": 1269327600000, \"val\": 27.04}, {\"col\": \"YHOO\", \"idx\": 1269327600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1269414000000, \"val\": 221.78}, {\"col\": \"GOOG\", \"idx\": 1269414000000, \"val\": 557.33}, {\"col\": \"IBM\", \"idx\": 1269414000000, \"val\": 120.18}, {\"col\": \"MSFT\", \"idx\": 1269414000000, \"val\": 26.83}, {\"col\": \"YHOO\", \"idx\": 1269414000000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1269500400000, \"val\": 219.15}, {\"col\": \"GOOG\", \"idx\": 1269500400000, \"val\": 562.88}, {\"col\": \"IBM\", \"idx\": 1269500400000, \"val\": 120.84}, {\"col\": \"MSFT\", \"idx\": 1269500400000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1269500400000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1269586800000, \"val\": 223.26}, {\"col\": \"GOOG\", \"idx\": 1269586800000, \"val\": 562.69}, {\"col\": \"IBM\", \"idx\": 1269586800000, \"val\": 120.86}, {\"col\": \"MSFT\", \"idx\": 1269586800000, \"val\": 26.84}, {\"col\": \"YHOO\", \"idx\": 1269586800000, \"val\": 16.54}, {\"col\": \"AAPL\", \"idx\": 1269846000000, \"val\": 224.7}, {\"col\": \"GOOG\", \"idx\": 1269846000000, \"val\": 562.45}, {\"col\": \"IBM\", \"idx\": 1269846000000, \"val\": 120.24}, {\"col\": \"MSFT\", \"idx\": 1269846000000, \"val\": 26.78}, {\"col\": \"YHOO\", \"idx\": 1269846000000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1269932400000, \"val\": 228.05}, {\"col\": \"GOOG\", \"idx\": 1269932400000, \"val\": 566.71}, {\"col\": \"IBM\", \"idx\": 1269932400000, \"val\": 120.4}, {\"col\": \"MSFT\", \"idx\": 1269932400000, \"val\": 26.94}, {\"col\": \"YHOO\", \"idx\": 1269932400000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1270018800000, \"val\": 227.22}, {\"col\": \"GOOG\", \"idx\": 1270018800000, \"val\": 567.12}, {\"col\": \"IBM\", \"idx\": 1270018800000, \"val\": 119.92}, {\"col\": \"MSFT\", \"idx\": 1270018800000, \"val\": 26.51}, {\"col\": \"YHOO\", \"idx\": 1270018800000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1270105200000, \"val\": 228.16}, {\"col\": \"GOOG\", \"idx\": 1270105200000, \"val\": 568.8}, {\"col\": \"IBM\", \"idx\": 1270105200000, \"val\": 119.92}, {\"col\": \"MSFT\", \"idx\": 1270105200000, \"val\": 26.39}, {\"col\": \"YHOO\", \"idx\": 1270105200000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1270450800000, \"val\": 230.6}, {\"col\": \"GOOG\", \"idx\": 1270450800000, \"val\": 571.01}, {\"col\": \"IBM\", \"idx\": 1270450800000, \"val\": 120.95}, {\"col\": \"MSFT\", \"idx\": 1270450800000, \"val\": 26.49}, {\"col\": \"YHOO\", \"idx\": 1270450800000, \"val\": 16.51}, {\"col\": \"AAPL\", \"idx\": 1270537200000, \"val\": 231.61}, {\"col\": \"GOOG\", \"idx\": 1270537200000, \"val\": 568.22}, {\"col\": \"IBM\", \"idx\": 1270537200000, \"val\": 120.55}, {\"col\": \"MSFT\", \"idx\": 1270537200000, \"val\": 26.53}, {\"col\": \"YHOO\", \"idx\": 1270537200000, \"val\": 16.92}, {\"col\": \"AAPL\", \"idx\": 1270623600000, \"val\": 232.64}, {\"col\": \"GOOG\", \"idx\": 1270623600000, \"val\": 563.54}, {\"col\": \"IBM\", \"idx\": 1270623600000, \"val\": 120.13}, {\"col\": \"MSFT\", \"idx\": 1270623600000, \"val\": 26.56}, {\"col\": \"YHOO\", \"idx\": 1270623600000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1270710000000, \"val\": 232.01}, {\"col\": \"GOOG\", \"idx\": 1270710000000, \"val\": 567.49}, {\"col\": \"IBM\", \"idx\": 1270710000000, \"val\": 119.32}, {\"col\": \"MSFT\", \"idx\": 1270710000000, \"val\": 27.08}, {\"col\": \"YHOO\", \"idx\": 1270710000000, \"val\": 17.35}, {\"col\": \"AAPL\", \"idx\": 1270796400000, \"val\": 233.79}, {\"col\": \"GOOG\", \"idx\": 1270796400000, \"val\": 566.22}, {\"col\": \"IBM\", \"idx\": 1270796400000, \"val\": 120.39}, {\"col\": \"MSFT\", \"idx\": 1270796400000, \"val\": 27.46}, {\"col\": \"YHOO\", \"idx\": 1270796400000, \"val\": 17.52}, {\"col\": \"AAPL\", \"idx\": 1271055600000, \"val\": 234.27}, {\"col\": \"GOOG\", \"idx\": 1271055600000, \"val\": 572.73}, {\"col\": \"IBM\", \"idx\": 1271055600000, \"val\": 120.02}, {\"col\": \"MSFT\", \"idx\": 1271055600000, \"val\": 27.44}, {\"col\": \"YHOO\", \"idx\": 1271055600000, \"val\": 17.64}, {\"col\": \"AAPL\", \"idx\": 1271142000000, \"val\": 234.41}, {\"col\": \"GOOG\", \"idx\": 1271142000000, \"val\": 586.77}, {\"col\": \"IBM\", \"idx\": 1271142000000, \"val\": 120.65}, {\"col\": \"MSFT\", \"idx\": 1271142000000, \"val\": 27.56}, {\"col\": \"YHOO\", \"idx\": 1271142000000, \"val\": 18.18}, {\"col\": \"AAPL\", \"idx\": 1271228400000, \"val\": 237.56}, {\"col\": \"GOOG\", \"idx\": 1271228400000, \"val\": 589.0}, {\"col\": \"IBM\", \"idx\": 1271228400000, \"val\": 122.72}, {\"col\": \"MSFT\", \"idx\": 1271228400000, \"val\": 27.89}, {\"col\": \"YHOO\", \"idx\": 1271228400000, \"val\": 18.38}, {\"col\": \"AAPL\", \"idx\": 1271314800000, \"val\": 240.68}, {\"col\": \"GOOG\", \"idx\": 1271314800000, \"val\": 595.3}, {\"col\": \"IBM\", \"idx\": 1271314800000, \"val\": 122.39}, {\"col\": \"MSFT\", \"idx\": 1271314800000, \"val\": 27.94}, {\"col\": \"YHOO\", \"idx\": 1271314800000, \"val\": 18.97}, {\"col\": \"AAPL\", \"idx\": 1271401200000, \"val\": 239.21}, {\"col\": \"GOOG\", \"idx\": 1271401200000, \"val\": 550.15}, {\"col\": \"IBM\", \"idx\": 1271401200000, \"val\": 122.14}, {\"col\": \"MSFT\", \"idx\": 1271401200000, \"val\": 27.76}, {\"col\": \"YHOO\", \"idx\": 1271401200000, \"val\": 18.17}, {\"col\": \"AAPL\", \"idx\": 1271660400000, \"val\": 238.89}, {\"col\": \"GOOG\", \"idx\": 1271660400000, \"val\": 550.1}, {\"col\": \"IBM\", \"idx\": 1271660400000, \"val\": 123.64}, {\"col\": \"MSFT\", \"idx\": 1271660400000, \"val\": 28.09}, {\"col\": \"YHOO\", \"idx\": 1271660400000, \"val\": 18.39}, {\"col\": \"AAPL\", \"idx\": 1271746800000, \"val\": 236.5}, {\"col\": \"GOOG\", \"idx\": 1271746800000, \"val\": 555.04}, {\"col\": \"IBM\", \"idx\": 1271746800000, \"val\": 121.26}, {\"col\": \"MSFT\", \"idx\": 1271746800000, \"val\": 28.38}, {\"col\": \"YHOO\", \"idx\": 1271746800000, \"val\": 18.38}, {\"col\": \"AAPL\", \"idx\": 1271833200000, \"val\": 250.64}, {\"col\": \"GOOG\", \"idx\": 1271833200000, \"val\": 554.3}, {\"col\": \"IBM\", \"idx\": 1271833200000, \"val\": 120.61}, {\"col\": \"MSFT\", \"idx\": 1271833200000, \"val\": 28.35}, {\"col\": \"YHOO\", \"idx\": 1271833200000, \"val\": 17.45}, {\"col\": \"AAPL\", \"idx\": 1271919600000, \"val\": 257.65}, {\"col\": \"GOOG\", \"idx\": 1271919600000, \"val\": 547.06}, {\"col\": \"IBM\", \"idx\": 1271919600000, \"val\": 120.74}, {\"col\": \"MSFT\", \"idx\": 1271919600000, \"val\": 28.41}, {\"col\": \"YHOO\", \"idx\": 1271919600000, \"val\": 17.72}, {\"col\": \"AAPL\", \"idx\": 1272006000000, \"val\": 261.87}, {\"col\": \"GOOG\", \"idx\": 1272006000000, \"val\": 544.99}, {\"col\": \"IBM\", \"idx\": 1272006000000, \"val\": 121.54}, {\"col\": \"MSFT\", \"idx\": 1272006000000, \"val\": 28.02}, {\"col\": \"YHOO\", \"idx\": 1272006000000, \"val\": 17.64}, {\"col\": \"AAPL\", \"idx\": 1272265200000, \"val\": 260.58}, {\"col\": \"GOOG\", \"idx\": 1272265200000, \"val\": 531.64}, {\"col\": \"IBM\", \"idx\": 1272265200000, \"val\": 122.24}, {\"col\": \"MSFT\", \"idx\": 1272265200000, \"val\": 28.15}, {\"col\": \"YHOO\", \"idx\": 1272265200000, \"val\": 17.39}, {\"col\": \"AAPL\", \"idx\": 1272351600000, \"val\": 253.37}, {\"col\": \"GOOG\", \"idx\": 1272351600000, \"val\": 529.06}, {\"col\": \"IBM\", \"idx\": 1272351600000, \"val\": 120.45}, {\"col\": \"MSFT\", \"idx\": 1272351600000, \"val\": 27.92}, {\"col\": \"YHOO\", \"idx\": 1272351600000, \"val\": 16.92}, {\"col\": \"AAPL\", \"idx\": 1272438000000, \"val\": 252.94}, {\"col\": \"GOOG\", \"idx\": 1272438000000, \"val\": 529.19}, {\"col\": \"IBM\", \"idx\": 1272438000000, \"val\": 121.65}, {\"col\": \"MSFT\", \"idx\": 1272438000000, \"val\": 27.97}, {\"col\": \"YHOO\", \"idx\": 1272438000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1272524400000, \"val\": 259.75}, {\"col\": \"GOOG\", \"idx\": 1272524400000, \"val\": 532.0}, {\"col\": \"IBM\", \"idx\": 1272524400000, \"val\": 121.98}, {\"col\": \"MSFT\", \"idx\": 1272524400000, \"val\": 28.05}, {\"col\": \"YHOO\", \"idx\": 1272524400000, \"val\": 16.97}, {\"col\": \"AAPL\", \"idx\": 1272610800000, \"val\": 252.45}, {\"col\": \"GOOG\", \"idx\": 1272610800000, \"val\": 525.7}, {\"col\": \"IBM\", \"idx\": 1272610800000, \"val\": 120.62}, {\"col\": \"MSFT\", \"idx\": 1272610800000, \"val\": 27.64}, {\"col\": \"YHOO\", \"idx\": 1272610800000, \"val\": 16.53}, {\"col\": \"AAPL\", \"idx\": 1272870000000, \"val\": 257.54}, {\"col\": \"GOOG\", \"idx\": 1272870000000, \"val\": 530.6}, {\"col\": \"IBM\", \"idx\": 1272870000000, \"val\": 121.18}, {\"col\": \"MSFT\", \"idx\": 1272870000000, \"val\": 27.93}, {\"col\": \"YHOO\", \"idx\": 1272870000000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1272956400000, \"val\": 250.12}, {\"col\": \"GOOG\", \"idx\": 1272956400000, \"val\": 506.37}, {\"col\": \"IBM\", \"idx\": 1272956400000, \"val\": 119.8}, {\"col\": \"MSFT\", \"idx\": 1272956400000, \"val\": 27.27}, {\"col\": \"YHOO\", \"idx\": 1272956400000, \"val\": 16.32}, {\"col\": \"AAPL\", \"idx\": 1273042800000, \"val\": 247.52}, {\"col\": \"GOOG\", \"idx\": 1273042800000, \"val\": 509.76}, {\"col\": \"IBM\", \"idx\": 1273042800000, \"val\": 119.18}, {\"col\": \"MSFT\", \"idx\": 1273042800000, \"val\": 27.01}, {\"col\": \"YHOO\", \"idx\": 1273042800000, \"val\": 16.49}, {\"col\": \"AAPL\", \"idx\": 1273129200000, \"val\": 238.1}, {\"col\": \"GOOG\", \"idx\": 1273129200000, \"val\": 498.67}, {\"col\": \"IBM\", \"idx\": 1273129200000, \"val\": 116.46}, {\"col\": \"MSFT\", \"idx\": 1273129200000, \"val\": 26.23}, {\"col\": \"YHOO\", \"idx\": 1273129200000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1273215600000, \"val\": 228.05}, {\"col\": \"GOOG\", \"idx\": 1273215600000, \"val\": 493.14}, {\"col\": \"IBM\", \"idx\": 1273215600000, \"val\": 114.75}, {\"col\": \"MSFT\", \"idx\": 1273215600000, \"val\": 25.53}, {\"col\": \"YHOO\", \"idx\": 1273215600000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1273474800000, \"val\": 245.58}, {\"col\": \"GOOG\", \"idx\": 1273474800000, \"val\": 521.65}, {\"col\": \"IBM\", \"idx\": 1273474800000, \"val\": 118.67}, {\"col\": \"MSFT\", \"idx\": 1273474800000, \"val\": 26.19}, {\"col\": \"YHOO\", \"idx\": 1273474800000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1273561200000, \"val\": 248.03}, {\"col\": \"GOOG\", \"idx\": 1273561200000, \"val\": 509.05}, {\"col\": \"IBM\", \"idx\": 1273561200000, \"val\": 119.25}, {\"col\": \"MSFT\", \"idx\": 1273561200000, \"val\": 26.14}, {\"col\": \"YHOO\", \"idx\": 1273561200000, \"val\": 16.41}, {\"col\": \"AAPL\", \"idx\": 1273647600000, \"val\": 253.42}, {\"col\": \"GOOG\", \"idx\": 1273647600000, \"val\": 505.39}, {\"col\": \"IBM\", \"idx\": 1273647600000, \"val\": 124.7}, {\"col\": \"MSFT\", \"idx\": 1273647600000, \"val\": 26.64}, {\"col\": \"YHOO\", \"idx\": 1273647600000, \"val\": 16.47}, {\"col\": \"AAPL\", \"idx\": 1273734000000, \"val\": 249.81}, {\"col\": \"GOOG\", \"idx\": 1273734000000, \"val\": 510.88}, {\"col\": \"IBM\", \"idx\": 1273734000000, \"val\": 123.57}, {\"col\": \"MSFT\", \"idx\": 1273734000000, \"val\": 26.46}, {\"col\": \"YHOO\", \"idx\": 1273734000000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1273820400000, \"val\": 245.42}, {\"col\": \"GOOG\", \"idx\": 1273820400000, \"val\": 507.53}, {\"col\": \"IBM\", \"idx\": 1273820400000, \"val\": 123.3}, {\"col\": \"MSFT\", \"idx\": 1273820400000, \"val\": 26.18}, {\"col\": \"YHOO\", \"idx\": 1273820400000, \"val\": 16.39}, {\"col\": \"AAPL\", \"idx\": 1274079600000, \"val\": 245.81}, {\"col\": \"GOOG\", \"idx\": 1274079600000, \"val\": 507.97}, {\"col\": \"IBM\", \"idx\": 1274079600000, \"val\": 122.59}, {\"col\": \"MSFT\", \"idx\": 1274079600000, \"val\": 26.19}, {\"col\": \"YHOO\", \"idx\": 1274079600000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1274166000000, \"val\": 244.01}, {\"col\": \"GOOG\", \"idx\": 1274166000000, \"val\": 498.37}, {\"col\": \"IBM\", \"idx\": 1274166000000, \"val\": 122.13}, {\"col\": \"MSFT\", \"idx\": 1274166000000, \"val\": 26.0}, {\"col\": \"YHOO\", \"idx\": 1274166000000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1274252400000, \"val\": 240.12}, {\"col\": \"GOOG\", \"idx\": 1274252400000, \"val\": 494.43}, {\"col\": \"IBM\", \"idx\": 1274252400000, \"val\": 121.11}, {\"col\": \"MSFT\", \"idx\": 1274252400000, \"val\": 25.67}, {\"col\": \"YHOO\", \"idx\": 1274252400000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1274338800000, \"val\": 229.89}, {\"col\": \"GOOG\", \"idx\": 1274338800000, \"val\": 475.01}, {\"col\": \"IBM\", \"idx\": 1274338800000, \"val\": 116.35}, {\"col\": \"MSFT\", \"idx\": 1274338800000, \"val\": 24.64}, {\"col\": \"YHOO\", \"idx\": 1274338800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1274425200000, \"val\": 234.3}, {\"col\": \"GOOG\", \"idx\": 1274425200000, \"val\": 472.05}, {\"col\": \"IBM\", \"idx\": 1274425200000, \"val\": 117.87}, {\"col\": \"MSFT\", \"idx\": 1274425200000, \"val\": 24.4}, {\"col\": \"YHOO\", \"idx\": 1274425200000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1274684400000, \"val\": 238.59}, {\"col\": \"GOOG\", \"idx\": 1274684400000, \"val\": 477.16}, {\"col\": \"IBM\", \"idx\": 1274684400000, \"val\": 116.96}, {\"col\": \"MSFT\", \"idx\": 1274684400000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1274684400000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1274770800000, \"val\": 237.11}, {\"col\": \"GOOG\", \"idx\": 1274770800000, \"val\": 477.07}, {\"col\": \"IBM\", \"idx\": 1274770800000, \"val\": 117.03}, {\"col\": \"MSFT\", \"idx\": 1274770800000, \"val\": 23.7}, {\"col\": \"YHOO\", \"idx\": 1274770800000, \"val\": 15.31}, {\"col\": \"AAPL\", \"idx\": 1274857200000, \"val\": 236.03}, {\"col\": \"GOOG\", \"idx\": 1274857200000, \"val\": 475.47}, {\"col\": \"IBM\", \"idx\": 1274857200000, \"val\": 115.81}, {\"col\": \"MSFT\", \"idx\": 1274857200000, \"val\": 22.74}, {\"col\": \"YHOO\", \"idx\": 1274857200000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1274943600000, \"val\": 244.97}, {\"col\": \"GOOG\", \"idx\": 1274943600000, \"val\": 490.46}, {\"col\": \"IBM\", \"idx\": 1274943600000, \"val\": 118.78}, {\"col\": \"MSFT\", \"idx\": 1274943600000, \"val\": 23.64}, {\"col\": \"YHOO\", \"idx\": 1274943600000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1275030000000, \"val\": 248.38}, {\"col\": \"GOOG\", \"idx\": 1275030000000, \"val\": 485.63}, {\"col\": \"IBM\", \"idx\": 1275030000000, \"val\": 117.72}, {\"col\": \"MSFT\", \"idx\": 1275030000000, \"val\": 23.45}, {\"col\": \"YHOO\", \"idx\": 1275030000000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1275375600000, \"val\": 252.2}, {\"col\": \"GOOG\", \"idx\": 1275375600000, \"val\": 482.37}, {\"col\": \"IBM\", \"idx\": 1275375600000, \"val\": 116.86}, {\"col\": \"MSFT\", \"idx\": 1275375600000, \"val\": 23.54}, {\"col\": \"YHOO\", \"idx\": 1275375600000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1275462000000, \"val\": 255.22}, {\"col\": \"GOOG\", \"idx\": 1275462000000, \"val\": 493.37}, {\"col\": \"IBM\", \"idx\": 1275462000000, \"val\": 119.74}, {\"col\": \"MSFT\", \"idx\": 1275462000000, \"val\": 24.05}, {\"col\": \"YHOO\", \"idx\": 1275462000000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1275548400000, \"val\": 254.41}, {\"col\": \"GOOG\", \"idx\": 1275548400000, \"val\": 505.6}, {\"col\": \"IBM\", \"idx\": 1275548400000, \"val\": 120.26}, {\"col\": \"MSFT\", \"idx\": 1275548400000, \"val\": 24.42}, {\"col\": \"YHOO\", \"idx\": 1275548400000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1275634800000, \"val\": 247.49}, {\"col\": \"GOOG\", \"idx\": 1275634800000, \"val\": 498.72}, {\"col\": \"IBM\", \"idx\": 1275634800000, \"val\": 117.74}, {\"col\": \"MSFT\", \"idx\": 1275634800000, \"val\": 23.44}, {\"col\": \"YHOO\", \"idx\": 1275634800000, \"val\": 15.0}, {\"col\": \"AAPL\", \"idx\": 1275894000000, \"val\": 242.64}, {\"col\": \"GOOG\", \"idx\": 1275894000000, \"val\": 485.52}, {\"col\": \"IBM\", \"idx\": 1275894000000, \"val\": 116.66}, {\"col\": \"MSFT\", \"idx\": 1275894000000, \"val\": 22.99}, {\"col\": \"YHOO\", \"idx\": 1275894000000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1275980400000, \"val\": 241.08}, {\"col\": \"GOOG\", \"idx\": 1275980400000, \"val\": 484.78}, {\"col\": \"IBM\", \"idx\": 1275980400000, \"val\": 116.28}, {\"col\": \"MSFT\", \"idx\": 1275980400000, \"val\": 22.83}, {\"col\": \"YHOO\", \"idx\": 1275980400000, \"val\": 14.79}, {\"col\": \"AAPL\", \"idx\": 1276066800000, \"val\": 235.15}, {\"col\": \"GOOG\", \"idx\": 1276066800000, \"val\": 474.02}, {\"col\": \"IBM\", \"idx\": 1276066800000, \"val\": 116.44}, {\"col\": \"MSFT\", \"idx\": 1276066800000, \"val\": 22.54}, {\"col\": \"YHOO\", \"idx\": 1276066800000, \"val\": 14.69}, {\"col\": \"AAPL\", \"idx\": 1276153200000, \"val\": 242.22}, {\"col\": \"GOOG\", \"idx\": 1276153200000, \"val\": 487.01}, {\"col\": \"IBM\", \"idx\": 1276153200000, \"val\": 120.0}, {\"col\": \"MSFT\", \"idx\": 1276153200000, \"val\": 22.73}, {\"col\": \"YHOO\", \"idx\": 1276153200000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1276239600000, \"val\": 245.12}, {\"col\": \"GOOG\", \"idx\": 1276239600000, \"val\": 488.5}, {\"col\": \"IBM\", \"idx\": 1276239600000, \"val\": 120.72}, {\"col\": \"MSFT\", \"idx\": 1276239600000, \"val\": 23.33}, {\"col\": \"YHOO\", \"idx\": 1276239600000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1276498800000, \"val\": 245.87}, {\"col\": \"GOOG\", \"idx\": 1276498800000, \"val\": 483.19}, {\"col\": \"IBM\", \"idx\": 1276498800000, \"val\": 120.77}, {\"col\": \"MSFT\", \"idx\": 1276498800000, \"val\": 23.18}, {\"col\": \"YHOO\", \"idx\": 1276498800000, \"val\": 15.17}, {\"col\": \"AAPL\", \"idx\": 1276585200000, \"val\": 251.1}, {\"col\": \"GOOG\", \"idx\": 1276585200000, \"val\": 497.99}, {\"col\": \"IBM\", \"idx\": 1276585200000, \"val\": 121.98}, {\"col\": \"MSFT\", \"idx\": 1276585200000, \"val\": 24.16}, {\"col\": \"YHOO\", \"idx\": 1276585200000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1276671600000, \"val\": 258.41}, {\"col\": \"GOOG\", \"idx\": 1276671600000, \"val\": 501.27}, {\"col\": \"IBM\", \"idx\": 1276671600000, \"val\": 122.51}, {\"col\": \"MSFT\", \"idx\": 1276671600000, \"val\": 23.93}, {\"col\": \"YHOO\", \"idx\": 1276671600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1276758000000, \"val\": 262.87}, {\"col\": \"GOOG\", \"idx\": 1276758000000, \"val\": 500.08}, {\"col\": \"IBM\", \"idx\": 1276758000000, \"val\": 123.1}, {\"col\": \"MSFT\", \"idx\": 1276758000000, \"val\": 23.97}, {\"col\": \"YHOO\", \"idx\": 1276758000000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1276844400000, \"val\": 265.0}, {\"col\": \"GOOG\", \"idx\": 1276844400000, \"val\": 500.03}, {\"col\": \"IBM\", \"idx\": 1276844400000, \"val\": 122.32}, {\"col\": \"MSFT\", \"idx\": 1276844400000, \"val\": 24.04}, {\"col\": \"YHOO\", \"idx\": 1276844400000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1277103600000, \"val\": 261.23}, {\"col\": \"GOOG\", \"idx\": 1277103600000, \"val\": 488.56}, {\"col\": \"IBM\", \"idx\": 1277103600000, \"val\": 122.79}, {\"col\": \"MSFT\", \"idx\": 1277103600000, \"val\": 23.59}, {\"col\": \"YHOO\", \"idx\": 1277103600000, \"val\": 15.21}, {\"col\": \"AAPL\", \"idx\": 1277190000000, \"val\": 264.79}, {\"col\": \"GOOG\", \"idx\": 1277190000000, \"val\": 486.25}, {\"col\": \"IBM\", \"idx\": 1277190000000, \"val\": 121.52}, {\"col\": \"MSFT\", \"idx\": 1277190000000, \"val\": 23.43}, {\"col\": \"YHOO\", \"idx\": 1277190000000, \"val\": 15.09}, {\"col\": \"AAPL\", \"idx\": 1277276400000, \"val\": 262.0}, {\"col\": \"GOOG\", \"idx\": 1277276400000, \"val\": 482.05}, {\"col\": \"IBM\", \"idx\": 1277276400000, \"val\": 122.28}, {\"col\": \"MSFT\", \"idx\": 1277276400000, \"val\": 23.01}, {\"col\": \"YHOO\", \"idx\": 1277276400000, \"val\": 15.23}, {\"col\": \"AAPL\", \"idx\": 1277362800000, \"val\": 260.1}, {\"col\": \"GOOG\", \"idx\": 1277362800000, \"val\": 475.1}, {\"col\": \"IBM\", \"idx\": 1277362800000, \"val\": 120.48}, {\"col\": \"MSFT\", \"idx\": 1277362800000, \"val\": 22.73}, {\"col\": \"YHOO\", \"idx\": 1277362800000, \"val\": 14.83}, {\"col\": \"AAPL\", \"idx\": 1277449200000, \"val\": 257.87}, {\"col\": \"GOOG\", \"idx\": 1277449200000, \"val\": 472.68}, {\"col\": \"IBM\", \"idx\": 1277449200000, \"val\": 119.47}, {\"col\": \"MSFT\", \"idx\": 1277449200000, \"val\": 22.3}, {\"col\": \"YHOO\", \"idx\": 1277449200000, \"val\": 14.81}, {\"col\": \"AAPL\", \"idx\": 1277708400000, \"val\": 259.42}, {\"col\": \"GOOG\", \"idx\": 1277708400000, \"val\": 472.08}, {\"col\": \"IBM\", \"idx\": 1277708400000, \"val\": 121.22}, {\"col\": \"MSFT\", \"idx\": 1277708400000, \"val\": 22.1}, {\"col\": \"YHOO\", \"idx\": 1277708400000, \"val\": 14.73}, {\"col\": \"AAPL\", \"idx\": 1277794800000, \"val\": 247.69}, {\"col\": \"GOOG\", \"idx\": 1277794800000, \"val\": 454.26}, {\"col\": \"IBM\", \"idx\": 1277794800000, \"val\": 117.56}, {\"col\": \"MSFT\", \"idx\": 1277794800000, \"val\": 21.19}, {\"col\": \"YHOO\", \"idx\": 1277794800000, \"val\": 14.04}, {\"col\": \"AAPL\", \"idx\": 1277881200000, \"val\": 243.21}, {\"col\": \"GOOG\", \"idx\": 1277881200000, \"val\": 444.95}, {\"col\": \"IBM\", \"idx\": 1277881200000, \"val\": 116.05}, {\"col\": \"MSFT\", \"idx\": 1277881200000, \"val\": 20.92}, {\"col\": \"YHOO\", \"idx\": 1277881200000, \"val\": 13.84}, {\"col\": \"AAPL\", \"idx\": 1277967600000, \"val\": 240.26}, {\"col\": \"GOOG\", \"idx\": 1277967600000, \"val\": 439.49}, {\"col\": \"IBM\", \"idx\": 1277967600000, \"val\": 115.19}, {\"col\": \"MSFT\", \"idx\": 1277967600000, \"val\": 21.05}, {\"col\": \"YHOO\", \"idx\": 1277967600000, \"val\": 14.09}, {\"col\": \"AAPL\", \"idx\": 1278054000000, \"val\": 238.77}, {\"col\": \"GOOG\", \"idx\": 1278054000000, \"val\": 436.55}, {\"col\": \"IBM\", \"idx\": 1278054000000, \"val\": 114.53}, {\"col\": \"MSFT\", \"idx\": 1278054000000, \"val\": 21.15}, {\"col\": \"YHOO\", \"idx\": 1278054000000, \"val\": 14.07}, {\"col\": \"AAPL\", \"idx\": 1278399600000, \"val\": 240.4}, {\"col\": \"GOOG\", \"idx\": 1278399600000, \"val\": 436.07}, {\"col\": \"IBM\", \"idx\": 1278399600000, \"val\": 116.03}, {\"col\": \"MSFT\", \"idx\": 1278399600000, \"val\": 21.65}, {\"col\": \"YHOO\", \"idx\": 1278399600000, \"val\": 14.13}, {\"col\": \"AAPL\", \"idx\": 1278486000000, \"val\": 250.11}, {\"col\": \"GOOG\", \"idx\": 1278486000000, \"val\": 450.2}, {\"col\": \"IBM\", \"idx\": 1278486000000, \"val\": 119.36}, {\"col\": \"MSFT\", \"idx\": 1278486000000, \"val\": 22.09}, {\"col\": \"YHOO\", \"idx\": 1278486000000, \"val\": 14.4}, {\"col\": \"AAPL\", \"idx\": 1278572400000, \"val\": 249.55}, {\"col\": \"GOOG\", \"idx\": 1278572400000, \"val\": 456.56}, {\"col\": \"IBM\", \"idx\": 1278572400000, \"val\": 120.27}, {\"col\": \"MSFT\", \"idx\": 1278572400000, \"val\": 22.19}, {\"col\": \"YHOO\", \"idx\": 1278572400000, \"val\": 14.6}, {\"col\": \"AAPL\", \"idx\": 1278658800000, \"val\": 251.03}, {\"col\": \"GOOG\", \"idx\": 1278658800000, \"val\": 467.49}, {\"col\": \"IBM\", \"idx\": 1278658800000, \"val\": 120.26}, {\"col\": \"MSFT\", \"idx\": 1278658800000, \"val\": 22.06}, {\"col\": \"YHOO\", \"idx\": 1278658800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1278918000000, \"val\": 248.78}, {\"col\": \"GOOG\", \"idx\": 1278918000000, \"val\": 475.83}, {\"col\": \"IBM\", \"idx\": 1278918000000, \"val\": 120.93}, {\"col\": \"MSFT\", \"idx\": 1278918000000, \"val\": 22.57}, {\"col\": \"YHOO\", \"idx\": 1278918000000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1279004400000, \"val\": 243.47}, {\"col\": \"GOOG\", \"idx\": 1279004400000, \"val\": 489.2}, {\"col\": \"IBM\", \"idx\": 1279004400000, \"val\": 122.63}, {\"col\": \"MSFT\", \"idx\": 1279004400000, \"val\": 22.84}, {\"col\": \"YHOO\", \"idx\": 1279004400000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1279090800000, \"val\": 244.37}, {\"col\": \"GOOG\", \"idx\": 1279090800000, \"val\": 491.34}, {\"col\": \"IBM\", \"idx\": 1279090800000, \"val\": 122.85}, {\"col\": \"MSFT\", \"idx\": 1279090800000, \"val\": 23.13}, {\"col\": \"YHOO\", \"idx\": 1279090800000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1279177200000, \"val\": 243.13}, {\"col\": \"GOOG\", \"idx\": 1279177200000, \"val\": 494.02}, {\"col\": \"IBM\", \"idx\": 1279177200000, \"val\": 122.85}, {\"col\": \"MSFT\", \"idx\": 1279177200000, \"val\": 23.19}, {\"col\": \"YHOO\", \"idx\": 1279177200000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1279263600000, \"val\": 241.63}, {\"col\": \"GOOG\", \"idx\": 1279263600000, \"val\": 459.61}, {\"col\": \"IBM\", \"idx\": 1279263600000, \"val\": 120.33}, {\"col\": \"MSFT\", \"idx\": 1279263600000, \"val\": 22.63}, {\"col\": \"YHOO\", \"idx\": 1279263600000, \"val\": 14.9}, {\"col\": \"AAPL\", \"idx\": 1279522800000, \"val\": 237.45}, {\"col\": \"GOOG\", \"idx\": 1279522800000, \"val\": 466.18}, {\"col\": \"IBM\", \"idx\": 1279522800000, \"val\": 121.98}, {\"col\": \"MSFT\", \"idx\": 1279522800000, \"val\": 22.94}, {\"col\": \"YHOO\", \"idx\": 1279522800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1279609200000, \"val\": 243.55}, {\"col\": \"GOOG\", \"idx\": 1279609200000, \"val\": 481.59}, {\"col\": \"IBM\", \"idx\": 1279609200000, \"val\": 118.93}, {\"col\": \"MSFT\", \"idx\": 1279609200000, \"val\": 23.16}, {\"col\": \"YHOO\", \"idx\": 1279609200000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1279695600000, \"val\": 245.83}, {\"col\": \"GOOG\", \"idx\": 1279695600000, \"val\": 477.5}, {\"col\": \"IBM\", \"idx\": 1279695600000, \"val\": 117.73}, {\"col\": \"MSFT\", \"idx\": 1279695600000, \"val\": 22.84}, {\"col\": \"YHOO\", \"idx\": 1279695600000, \"val\": 13.91}, {\"col\": \"AAPL\", \"idx\": 1279782000000, \"val\": 250.45}, {\"col\": \"GOOG\", \"idx\": 1279782000000, \"val\": 484.81}, {\"col\": \"IBM\", \"idx\": 1279782000000, \"val\": 119.8}, {\"col\": \"MSFT\", \"idx\": 1279782000000, \"val\": 23.49}, {\"col\": \"YHOO\", \"idx\": 1279782000000, \"val\": 13.88}, {\"col\": \"AAPL\", \"idx\": 1279868400000, \"val\": 251.34}, {\"col\": \"GOOG\", \"idx\": 1279868400000, \"val\": 490.06}, {\"col\": \"IBM\", \"idx\": 1279868400000, \"val\": 120.65}, {\"col\": \"MSFT\", \"idx\": 1279868400000, \"val\": 23.46}, {\"col\": \"YHOO\", \"idx\": 1279868400000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1280127600000, \"val\": 250.7}, {\"col\": \"GOOG\", \"idx\": 1280127600000, \"val\": 488.97}, {\"col\": \"IBM\", \"idx\": 1280127600000, \"val\": 120.68}, {\"col\": \"MSFT\", \"idx\": 1280127600000, \"val\": 23.73}, {\"col\": \"YHOO\", \"idx\": 1280127600000, \"val\": 14.15}, {\"col\": \"AAPL\", \"idx\": 1280214000000, \"val\": 255.34}, {\"col\": \"GOOG\", \"idx\": 1280214000000, \"val\": 492.63}, {\"col\": \"IBM\", \"idx\": 1280214000000, \"val\": 120.89}, {\"col\": \"MSFT\", \"idx\": 1280214000000, \"val\": 23.78}, {\"col\": \"YHOO\", \"idx\": 1280214000000, \"val\": 13.95}, {\"col\": \"AAPL\", \"idx\": 1280300400000, \"val\": 252.32}, {\"col\": \"GOOG\", \"idx\": 1280300400000, \"val\": 484.35}, {\"col\": \"IBM\", \"idx\": 1280300400000, \"val\": 120.7}, {\"col\": \"MSFT\", \"idx\": 1280300400000, \"val\": 23.59}, {\"col\": \"YHOO\", \"idx\": 1280300400000, \"val\": 13.87}, {\"col\": \"AAPL\", \"idx\": 1280386800000, \"val\": 249.57}, {\"col\": \"GOOG\", \"idx\": 1280386800000, \"val\": 484.99}, {\"col\": \"IBM\", \"idx\": 1280386800000, \"val\": 120.32}, {\"col\": \"MSFT\", \"idx\": 1280386800000, \"val\": 23.66}, {\"col\": \"YHOO\", \"idx\": 1280386800000, \"val\": 13.76}, {\"col\": \"AAPL\", \"idx\": 1280473200000, \"val\": 248.74}, {\"col\": \"GOOG\", \"idx\": 1280473200000, \"val\": 484.85}, {\"col\": \"IBM\", \"idx\": 1280473200000, \"val\": 120.67}, {\"col\": \"MSFT\", \"idx\": 1280473200000, \"val\": 23.46}, {\"col\": \"YHOO\", \"idx\": 1280473200000, \"val\": 13.88}, {\"col\": \"AAPL\", \"idx\": 1280732400000, \"val\": 253.18}, {\"col\": \"GOOG\", \"idx\": 1280732400000, \"val\": 490.41}, {\"col\": \"IBM\", \"idx\": 1280732400000, \"val\": 122.89}, {\"col\": \"MSFT\", \"idx\": 1280732400000, \"val\": 23.94}, {\"col\": \"YHOO\", \"idx\": 1280732400000, \"val\": 14.0}, {\"col\": \"AAPL\", \"idx\": 1280818800000, \"val\": 253.26}, {\"col\": \"GOOG\", \"idx\": 1280818800000, \"val\": 489.83}, {\"col\": \"IBM\", \"idx\": 1280818800000, \"val\": 122.53}, {\"col\": \"MSFT\", \"idx\": 1280818800000, \"val\": 23.78}, {\"col\": \"YHOO\", \"idx\": 1280818800000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1280905200000, \"val\": 254.28}, {\"col\": \"GOOG\", \"idx\": 1280905200000, \"val\": 506.32}, {\"col\": \"IBM\", \"idx\": 1280905200000, \"val\": 123.37}, {\"col\": \"MSFT\", \"idx\": 1280905200000, \"val\": 23.39}, {\"col\": \"YHOO\", \"idx\": 1280905200000, \"val\": 14.18}, {\"col\": \"AAPL\", \"idx\": 1280991600000, \"val\": 253.04}, {\"col\": \"GOOG\", \"idx\": 1280991600000, \"val\": 508.1}, {\"col\": \"IBM\", \"idx\": 1280991600000, \"val\": 123.9}, {\"col\": \"MSFT\", \"idx\": 1280991600000, \"val\": 23.06}, {\"col\": \"YHOO\", \"idx\": 1280991600000, \"val\": 14.16}, {\"col\": \"AAPL\", \"idx\": 1281078000000, \"val\": 251.48}, {\"col\": \"GOOG\", \"idx\": 1281078000000, \"val\": 500.22}, {\"col\": \"IBM\", \"idx\": 1281078000000, \"val\": 122.91}, {\"col\": \"MSFT\", \"idx\": 1281078000000, \"val\": 23.23}, {\"col\": \"YHOO\", \"idx\": 1281078000000, \"val\": 14.34}, {\"col\": \"AAPL\", \"idx\": 1281337200000, \"val\": 253.09}, {\"col\": \"GOOG\", \"idx\": 1281337200000, \"val\": 505.35}, {\"col\": \"IBM\", \"idx\": 1281337200000, \"val\": 124.67}, {\"col\": \"MSFT\", \"idx\": 1281337200000, \"val\": 23.28}, {\"col\": \"YHOO\", \"idx\": 1281337200000, \"val\": 14.4}, {\"col\": \"AAPL\", \"idx\": 1281423600000, \"val\": 250.83}, {\"col\": \"GOOG\", \"idx\": 1281423600000, \"val\": 503.71}, {\"col\": \"IBM\", \"idx\": 1281423600000, \"val\": 124.52}, {\"col\": \"MSFT\", \"idx\": 1281423600000, \"val\": 22.79}, {\"col\": \"YHOO\", \"idx\": 1281423600000, \"val\": 14.35}, {\"col\": \"AAPL\", \"idx\": 1281510000000, \"val\": 241.91}, {\"col\": \"GOOG\", \"idx\": 1281510000000, \"val\": 491.74}, {\"col\": \"IBM\", \"idx\": 1281510000000, \"val\": 122.62}, {\"col\": \"MSFT\", \"idx\": 1281510000000, \"val\": 22.6}, {\"col\": \"YHOO\", \"idx\": 1281510000000, \"val\": 13.87}, {\"col\": \"AAPL\", \"idx\": 1281596400000, \"val\": 243.46}, {\"col\": \"GOOG\", \"idx\": 1281596400000, \"val\": 492.01}, {\"col\": \"IBM\", \"idx\": 1281596400000, \"val\": 121.18}, {\"col\": \"MSFT\", \"idx\": 1281596400000, \"val\": 22.26}, {\"col\": \"YHOO\", \"idx\": 1281596400000, \"val\": 13.85}, {\"col\": \"AAPL\", \"idx\": 1281682800000, \"val\": 240.86}, {\"col\": \"GOOG\", \"idx\": 1281682800000, \"val\": 486.35}, {\"col\": \"IBM\", \"idx\": 1281682800000, \"val\": 120.77}, {\"col\": \"MSFT\", \"idx\": 1281682800000, \"val\": 22.18}, {\"col\": \"YHOO\", \"idx\": 1281682800000, \"val\": 13.83}, {\"col\": \"AAPL\", \"idx\": 1281942000000, \"val\": 239.45}, {\"col\": \"GOOG\", \"idx\": 1281942000000, \"val\": 485.59}, {\"col\": \"IBM\", \"idx\": 1281942000000, \"val\": 120.68}, {\"col\": \"MSFT\", \"idx\": 1281942000000, \"val\": 22.27}, {\"col\": \"YHOO\", \"idx\": 1281942000000, \"val\": 13.79}, {\"col\": \"AAPL\", \"idx\": 1282028400000, \"val\": 243.63}, {\"col\": \"GOOG\", \"idx\": 1282028400000, \"val\": 490.52}, {\"col\": \"IBM\", \"idx\": 1282028400000, \"val\": 121.32}, {\"col\": \"MSFT\", \"idx\": 1282028400000, \"val\": 22.58}, {\"col\": \"YHOO\", \"idx\": 1282028400000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1282114800000, \"val\": 244.7}, {\"col\": \"GOOG\", \"idx\": 1282114800000, \"val\": 482.15}, {\"col\": \"IBM\", \"idx\": 1282114800000, \"val\": 122.21}, {\"col\": \"MSFT\", \"idx\": 1282114800000, \"val\": 22.68}, {\"col\": \"YHOO\", \"idx\": 1282114800000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1282201200000, \"val\": 241.61}, {\"col\": \"GOOG\", \"idx\": 1282201200000, \"val\": 467.97}, {\"col\": \"IBM\", \"idx\": 1282201200000, \"val\": 121.74}, {\"col\": \"MSFT\", \"idx\": 1282201200000, \"val\": 22.34}, {\"col\": \"YHOO\", \"idx\": 1282201200000, \"val\": 13.85}, {\"col\": \"AAPL\", \"idx\": 1282287600000, \"val\": 241.38}, {\"col\": \"GOOG\", \"idx\": 1282287600000, \"val\": 462.02}, {\"col\": \"IBM\", \"idx\": 1282287600000, \"val\": 120.42}, {\"col\": \"MSFT\", \"idx\": 1282287600000, \"val\": 22.14}, {\"col\": \"YHOO\", \"idx\": 1282287600000, \"val\": 13.79}, {\"col\": \"AAPL\", \"idx\": 1282546800000, \"val\": 237.67}, {\"col\": \"GOOG\", \"idx\": 1282546800000, \"val\": 464.07}, {\"col\": \"IBM\", \"idx\": 1282546800000, \"val\": 119.45}, {\"col\": \"MSFT\", \"idx\": 1282546800000, \"val\": 22.19}, {\"col\": \"YHOO\", \"idx\": 1282546800000, \"val\": 13.65}, {\"col\": \"AAPL\", \"idx\": 1282633200000, \"val\": 231.99}, {\"col\": \"GOOG\", \"idx\": 1282633200000, \"val\": 451.39}, {\"col\": \"IBM\", \"idx\": 1282633200000, \"val\": 117.97}, {\"col\": \"MSFT\", \"idx\": 1282633200000, \"val\": 21.97}, {\"col\": \"YHOO\", \"idx\": 1282633200000, \"val\": 13.4}, {\"col\": \"AAPL\", \"idx\": 1282719600000, \"val\": 234.85}, {\"col\": \"GOOG\", \"idx\": 1282719600000, \"val\": 454.62}, {\"col\": \"IBM\", \"idx\": 1282719600000, \"val\": 118.32}, {\"col\": \"MSFT\", \"idx\": 1282719600000, \"val\": 22.02}, {\"col\": \"YHOO\", \"idx\": 1282719600000, \"val\": 13.26}, {\"col\": \"AAPL\", \"idx\": 1282806000000, \"val\": 232.33}, {\"col\": \"GOOG\", \"idx\": 1282806000000, \"val\": 450.98}, {\"col\": \"IBM\", \"idx\": 1282806000000, \"val\": 115.96}, {\"col\": \"MSFT\", \"idx\": 1282806000000, \"val\": 21.77}, {\"col\": \"YHOO\", \"idx\": 1282806000000, \"val\": 13.21}, {\"col\": \"AAPL\", \"idx\": 1282892400000, \"val\": 233.62}, {\"col\": \"GOOG\", \"idx\": 1282892400000, \"val\": 458.83}, {\"col\": \"IBM\", \"idx\": 1282892400000, \"val\": 117.81}, {\"col\": \"MSFT\", \"idx\": 1282892400000, \"val\": 21.87}, {\"col\": \"YHOO\", \"idx\": 1282892400000, \"val\": 13.43}, {\"col\": \"AAPL\", \"idx\": 1283151600000, \"val\": 234.48}, {\"col\": \"GOOG\", \"idx\": 1283151600000, \"val\": 452.69}, {\"col\": \"IBM\", \"idx\": 1283151600000, \"val\": 116.55}, {\"col\": \"MSFT\", \"idx\": 1283151600000, \"val\": 21.6}, {\"col\": \"YHOO\", \"idx\": 1283151600000, \"val\": 13.18}, {\"col\": \"AAPL\", \"idx\": 1283238000000, \"val\": 235.06}, {\"col\": \"GOOG\", \"idx\": 1283238000000, \"val\": 450.02}, {\"col\": \"IBM\", \"idx\": 1283238000000, \"val\": 116.29}, {\"col\": \"MSFT\", \"idx\": 1283238000000, \"val\": 21.45}, {\"col\": \"YHOO\", \"idx\": 1283238000000, \"val\": 13.11}, {\"col\": \"AAPL\", \"idx\": 1283324400000, \"val\": 242.05}, {\"col\": \"GOOG\", \"idx\": 1283324400000, \"val\": 460.33}, {\"col\": \"IBM\", \"idx\": 1283324400000, \"val\": 118.79}, {\"col\": \"MSFT\", \"idx\": 1283324400000, \"val\": 21.84}, {\"col\": \"YHOO\", \"idx\": 1283324400000, \"val\": 13.37}, {\"col\": \"AAPL\", \"idx\": 1283410800000, \"val\": 243.83}, {\"col\": \"GOOG\", \"idx\": 1283410800000, \"val\": 463.18}, {\"col\": \"IBM\", \"idx\": 1283410800000, \"val\": 118.1}, {\"col\": \"MSFT\", \"idx\": 1283410800000, \"val\": 21.88}, {\"col\": \"YHOO\", \"idx\": 1283410800000, \"val\": 13.51}, {\"col\": \"AAPL\", \"idx\": 1283497200000, \"val\": 250.21}, {\"col\": \"GOOG\", \"idx\": 1283497200000, \"val\": 470.3}, {\"col\": \"IBM\", \"idx\": 1283497200000, \"val\": 120.5}, {\"col\": \"MSFT\", \"idx\": 1283497200000, \"val\": 22.2}, {\"col\": \"YHOO\", \"idx\": 1283497200000, \"val\": 13.62}, {\"col\": \"AAPL\", \"idx\": 1283842800000, \"val\": 249.28}, {\"col\": \"GOOG\", \"idx\": 1283842800000, \"val\": 464.4}, {\"col\": \"IBM\", \"idx\": 1283842800000, \"val\": 118.96}, {\"col\": \"MSFT\", \"idx\": 1283842800000, \"val\": 21.9}, {\"col\": \"YHOO\", \"idx\": 1283842800000, \"val\": 13.53}, {\"col\": \"AAPL\", \"idx\": 1283929200000, \"val\": 254.22}, {\"col\": \"GOOG\", \"idx\": 1283929200000, \"val\": 470.58}, {\"col\": \"IBM\", \"idx\": 1283929200000, \"val\": 119.08}, {\"col\": \"MSFT\", \"idx\": 1283929200000, \"val\": 21.87}, {\"col\": \"YHOO\", \"idx\": 1283929200000, \"val\": 13.75}, {\"col\": \"AAPL\", \"idx\": 1284015600000, \"val\": 254.36}, {\"col\": \"GOOG\", \"idx\": 1284015600000, \"val\": 476.18}, {\"col\": \"IBM\", \"idx\": 1284015600000, \"val\": 119.34}, {\"col\": \"MSFT\", \"idx\": 1284015600000, \"val\": 21.94}, {\"col\": \"YHOO\", \"idx\": 1284015600000, \"val\": 13.65}, {\"col\": \"AAPL\", \"idx\": 1284102000000, \"val\": 254.69}, {\"col\": \"GOOG\", \"idx\": 1284102000000, \"val\": 476.14}, {\"col\": \"IBM\", \"idx\": 1284102000000, \"val\": 120.88}, {\"col\": \"MSFT\", \"idx\": 1284102000000, \"val\": 21.8}, {\"col\": \"YHOO\", \"idx\": 1284102000000, \"val\": 13.68}, {\"col\": \"AAPL\", \"idx\": 1284361200000, \"val\": 258.2}, {\"col\": \"GOOG\", \"idx\": 1284361200000, \"val\": 482.27}, {\"col\": \"IBM\", \"idx\": 1284361200000, \"val\": 122.41}, {\"col\": \"MSFT\", \"idx\": 1284361200000, \"val\": 22.95}, {\"col\": \"YHOO\", \"idx\": 1284361200000, \"val\": 13.73}, {\"col\": \"AAPL\", \"idx\": 1284447600000, \"val\": 259.19}, {\"col\": \"GOOG\", \"idx\": 1284447600000, \"val\": 480.43}, {\"col\": \"IBM\", \"idx\": 1284447600000, \"val\": 121.7}, {\"col\": \"MSFT\", \"idx\": 1284447600000, \"val\": 22.87}, {\"col\": \"YHOO\", \"idx\": 1284447600000, \"val\": 13.63}, {\"col\": \"AAPL\", \"idx\": 1284534000000, \"val\": 261.28}, {\"col\": \"GOOG\", \"idx\": 1284534000000, \"val\": 480.64}, {\"col\": \"IBM\", \"idx\": 1284534000000, \"val\": 122.24}, {\"col\": \"MSFT\", \"idx\": 1284534000000, \"val\": 22.96}, {\"col\": \"YHOO\", \"idx\": 1284534000000, \"val\": 14.27}, {\"col\": \"AAPL\", \"idx\": 1284620400000, \"val\": 267.42}, {\"col\": \"GOOG\", \"idx\": 1284620400000, \"val\": 481.06}, {\"col\": \"IBM\", \"idx\": 1284620400000, \"val\": 122.47}, {\"col\": \"MSFT\", \"idx\": 1284620400000, \"val\": 23.15}, {\"col\": \"YHOO\", \"idx\": 1284620400000, \"val\": 14.19}, {\"col\": \"AAPL\", \"idx\": 1284706800000, \"val\": 266.26}, {\"col\": \"GOOG\", \"idx\": 1284706800000, \"val\": 490.15}, {\"col\": \"IBM\", \"idx\": 1284706800000, \"val\": 122.96}, {\"col\": \"MSFT\", \"idx\": 1284706800000, \"val\": 23.05}, {\"col\": \"YHOO\", \"idx\": 1284706800000, \"val\": 13.89}, {\"col\": \"AAPL\", \"idx\": 1284966000000, \"val\": 273.86}, {\"col\": \"GOOG\", \"idx\": 1284966000000, \"val\": 508.28}, {\"col\": \"IBM\", \"idx\": 1284966000000, \"val\": 124.47}, {\"col\": \"MSFT\", \"idx\": 1284966000000, \"val\": 23.24}, {\"col\": \"YHOO\", \"idx\": 1284966000000, \"val\": 13.86}, {\"col\": \"AAPL\", \"idx\": 1285052400000, \"val\": 274.38}, {\"col\": \"GOOG\", \"idx\": 1285052400000, \"val\": 513.46}, {\"col\": \"IBM\", \"idx\": 1285052400000, \"val\": 124.65}, {\"col\": \"MSFT\", \"idx\": 1285052400000, \"val\": 22.98}, {\"col\": \"YHOO\", \"idx\": 1285052400000, \"val\": 14.18}, {\"col\": \"AAPL\", \"idx\": 1285138800000, \"val\": 278.23}, {\"col\": \"GOOG\", \"idx\": 1285138800000, \"val\": 516.0}, {\"col\": \"IBM\", \"idx\": 1285138800000, \"val\": 125.21}, {\"col\": \"MSFT\", \"idx\": 1285138800000, \"val\": 22.49}, {\"col\": \"YHOO\", \"idx\": 1285138800000, \"val\": 14.04}, {\"col\": \"AAPL\", \"idx\": 1285225200000, \"val\": 279.36}, {\"col\": \"GOOG\", \"idx\": 1285225200000, \"val\": 513.48}, {\"col\": \"IBM\", \"idx\": 1285225200000, \"val\": 124.36}, {\"col\": \"MSFT\", \"idx\": 1285225200000, \"val\": 22.33}, {\"col\": \"YHOO\", \"idx\": 1285225200000, \"val\": 14.17}, {\"col\": \"AAPL\", \"idx\": 1285311600000, \"val\": 282.65}, {\"col\": \"GOOG\", \"idx\": 1285311600000, \"val\": 527.29}, {\"col\": \"IBM\", \"idx\": 1285311600000, \"val\": 126.66}, {\"col\": \"MSFT\", \"idx\": 1285311600000, \"val\": 22.65}, {\"col\": \"YHOO\", \"idx\": 1285311600000, \"val\": 14.5}, {\"col\": \"AAPL\", \"idx\": 1285570800000, \"val\": 281.52}, {\"col\": \"GOOG\", \"idx\": 1285570800000, \"val\": 530.41}, {\"col\": \"IBM\", \"idx\": 1285570800000, \"val\": 127.17}, {\"col\": \"MSFT\", \"idx\": 1285570800000, \"val\": 22.6}, {\"col\": \"YHOO\", \"idx\": 1285570800000, \"val\": 14.28}, {\"col\": \"AAPL\", \"idx\": 1285657200000, \"val\": 277.37}, {\"col\": \"GOOG\", \"idx\": 1285657200000, \"val\": 527.17}, {\"col\": \"IBM\", \"idx\": 1285657200000, \"val\": 127.4}, {\"col\": \"MSFT\", \"idx\": 1285657200000, \"val\": 22.55}, {\"col\": \"YHOO\", \"idx\": 1285657200000, \"val\": 14.39}, {\"col\": \"AAPL\", \"idx\": 1285743600000, \"val\": 277.86}, {\"col\": \"GOOG\", \"idx\": 1285743600000, \"val\": 527.69}, {\"col\": \"IBM\", \"idx\": 1285743600000, \"val\": 127.96}, {\"col\": \"MSFT\", \"idx\": 1285743600000, \"val\": 22.39}, {\"col\": \"YHOO\", \"idx\": 1285743600000, \"val\": 14.34}, {\"col\": \"AAPL\", \"idx\": 1285830000000, \"val\": 274.36}, {\"col\": \"GOOG\", \"idx\": 1285830000000, \"val\": 525.79}, {\"col\": \"IBM\", \"idx\": 1285830000000, \"val\": 126.69}, {\"col\": \"MSFT\", \"idx\": 1285830000000, \"val\": 22.38}, {\"col\": \"YHOO\", \"idx\": 1285830000000, \"val\": 14.17}, {\"col\": \"AAPL\", \"idx\": 1285916400000, \"val\": 273.17}, {\"col\": \"GOOG\", \"idx\": 1285916400000, \"val\": 525.62}, {\"col\": \"IBM\", \"idx\": 1285916400000, \"val\": 128.11}, {\"col\": \"MSFT\", \"idx\": 1285916400000, \"val\": 22.28}, {\"col\": \"YHOO\", \"idx\": 1285916400000, \"val\": 14.27}, {\"col\": \"AAPL\", \"idx\": 1286175600000, \"val\": 269.42}, {\"col\": \"GOOG\", \"idx\": 1286175600000, \"val\": 522.35}, {\"col\": \"IBM\", \"idx\": 1286175600000, \"val\": 127.74}, {\"col\": \"MSFT\", \"idx\": 1286175600000, \"val\": 21.85}, {\"col\": \"YHOO\", \"idx\": 1286175600000, \"val\": 14.28}, {\"col\": \"AAPL\", \"idx\": 1286262000000, \"val\": 279.38}, {\"col\": \"GOOG\", \"idx\": 1286262000000, \"val\": 538.23}, {\"col\": \"IBM\", \"idx\": 1286262000000, \"val\": 130.02}, {\"col\": \"MSFT\", \"idx\": 1286262000000, \"val\": 22.25}, {\"col\": \"YHOO\", \"idx\": 1286262000000, \"val\": 14.61}, {\"col\": \"AAPL\", \"idx\": 1286348400000, \"val\": 279.62}, {\"col\": \"GOOG\", \"idx\": 1286348400000, \"val\": 534.35}, {\"col\": \"IBM\", \"idx\": 1286348400000, \"val\": 130.19}, {\"col\": \"MSFT\", \"idx\": 1286348400000, \"val\": 22.33}, {\"col\": \"YHOO\", \"idx\": 1286348400000, \"val\": 14.52}, {\"col\": \"AAPL\", \"idx\": 1286434800000, \"val\": 279.65}, {\"col\": \"GOOG\", \"idx\": 1286434800000, \"val\": 530.01}, {\"col\": \"IBM\", \"idx\": 1286434800000, \"val\": 131.02}, {\"col\": \"MSFT\", \"idx\": 1286434800000, \"val\": 22.42}, {\"col\": \"YHOO\", \"idx\": 1286434800000, \"val\": 14.23}, {\"col\": \"AAPL\", \"idx\": 1286521200000, \"val\": 284.34}, {\"col\": \"GOOG\", \"idx\": 1286521200000, \"val\": 536.35}, {\"col\": \"IBM\", \"idx\": 1286521200000, \"val\": 131.14}, {\"col\": \"MSFT\", \"idx\": 1286521200000, \"val\": 22.45}, {\"col\": \"YHOO\", \"idx\": 1286521200000, \"val\": 14.49}, {\"col\": \"AAPL\", \"idx\": 1286780400000, \"val\": 285.59}, {\"col\": \"GOOG\", \"idx\": 1286780400000, \"val\": 538.84}, {\"col\": \"IBM\", \"idx\": 1286780400000, \"val\": 131.91}, {\"col\": \"MSFT\", \"idx\": 1286780400000, \"val\": 22.47}, {\"col\": \"YHOO\", \"idx\": 1286780400000, \"val\": 14.41}, {\"col\": \"AAPL\", \"idx\": 1286866800000, \"val\": 288.66}, {\"col\": \"GOOG\", \"idx\": 1286866800000, \"val\": 541.39}, {\"col\": \"IBM\", \"idx\": 1286866800000, \"val\": 132.09}, {\"col\": \"MSFT\", \"idx\": 1286866800000, \"val\": 22.69}, {\"col\": \"YHOO\", \"idx\": 1286866800000, \"val\": 14.43}, {\"col\": \"AAPL\", \"idx\": 1286953200000, \"val\": 290.21}, {\"col\": \"GOOG\", \"idx\": 1286953200000, \"val\": 543.3}, {\"col\": \"IBM\", \"idx\": 1286953200000, \"val\": 132.58}, {\"col\": \"MSFT\", \"idx\": 1286953200000, \"val\": 23.16}, {\"col\": \"YHOO\", \"idx\": 1286953200000, \"val\": 15.25}, {\"col\": \"AAPL\", \"idx\": 1287039600000, \"val\": 292.31}, {\"col\": \"GOOG\", \"idx\": 1287039600000, \"val\": 540.93}, {\"col\": \"IBM\", \"idx\": 1287039600000, \"val\": 133.64}, {\"col\": \"MSFT\", \"idx\": 1287039600000, \"val\": 23.06}, {\"col\": \"YHOO\", \"idx\": 1287039600000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1287126000000, \"val\": 304.32}, {\"col\": \"GOOG\", \"idx\": 1287126000000, \"val\": 601.45}, {\"col\": \"IBM\", \"idx\": 1287126000000, \"val\": 133.23}, {\"col\": \"MSFT\", \"idx\": 1287126000000, \"val\": 23.34}, {\"col\": \"YHOO\", \"idx\": 1287126000000, \"val\": 16.25}, {\"col\": \"AAPL\", \"idx\": 1287385200000, \"val\": 307.48}, {\"col\": \"GOOG\", \"idx\": 1287385200000, \"val\": 617.71}, {\"col\": \"IBM\", \"idx\": 1287385200000, \"val\": 134.9}, {\"col\": \"MSFT\", \"idx\": 1287385200000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1287385200000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1287471600000, \"val\": 299.25}, {\"col\": \"GOOG\", \"idx\": 1287471600000, \"val\": 607.83}, {\"col\": \"IBM\", \"idx\": 1287471600000, \"val\": 130.37}, {\"col\": \"MSFT\", \"idx\": 1287471600000, \"val\": 22.94}, {\"col\": \"YHOO\", \"idx\": 1287471600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1287558000000, \"val\": 300.25}, {\"col\": \"GOOG\", \"idx\": 1287558000000, \"val\": 607.98}, {\"col\": \"IBM\", \"idx\": 1287558000000, \"val\": 131.35}, {\"col\": \"MSFT\", \"idx\": 1287558000000, \"val\": 23.13}, {\"col\": \"YHOO\", \"idx\": 1287558000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1287644400000, \"val\": 299.28}, {\"col\": \"GOOG\", \"idx\": 1287644400000, \"val\": 611.99}, {\"col\": \"IBM\", \"idx\": 1287644400000, \"val\": 132.07}, {\"col\": \"MSFT\", \"idx\": 1287644400000, \"val\": 23.23}, {\"col\": \"YHOO\", \"idx\": 1287644400000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1287730800000, \"val\": 297.3}, {\"col\": \"GOOG\", \"idx\": 1287730800000, \"val\": 612.53}, {\"col\": \"IBM\", \"idx\": 1287730800000, \"val\": 131.92}, {\"col\": \"MSFT\", \"idx\": 1287730800000, \"val\": 23.19}, {\"col\": \"YHOO\", \"idx\": 1287730800000, \"val\": 16.31}, {\"col\": \"AAPL\", \"idx\": 1287990000000, \"val\": 298.62}, {\"col\": \"GOOG\", \"idx\": 1287990000000, \"val\": 616.5}, {\"col\": \"IBM\", \"idx\": 1287990000000, \"val\": 132.08}, {\"col\": \"MSFT\", \"idx\": 1287990000000, \"val\": 23.02}, {\"col\": \"YHOO\", \"idx\": 1287990000000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1288076400000, \"val\": 297.86}, {\"col\": \"GOOG\", \"idx\": 1288076400000, \"val\": 618.6}, {\"col\": \"IBM\", \"idx\": 1288076400000, \"val\": 132.86}, {\"col\": \"MSFT\", \"idx\": 1288076400000, \"val\": 23.67}, {\"col\": \"YHOO\", \"idx\": 1288076400000, \"val\": 16.46}, {\"col\": \"AAPL\", \"idx\": 1288162800000, \"val\": 297.64}, {\"col\": \"GOOG\", \"idx\": 1288162800000, \"val\": 616.47}, {\"col\": \"IBM\", \"idx\": 1288162800000, \"val\": 133.58}, {\"col\": \"MSFT\", \"idx\": 1288162800000, \"val\": 23.81}, {\"col\": \"YHOO\", \"idx\": 1288162800000, \"val\": 16.42}, {\"col\": \"AAPL\", \"idx\": 1288249200000, \"val\": 295.14}, {\"col\": \"GOOG\", \"idx\": 1288249200000, \"val\": 618.58}, {\"col\": \"IBM\", \"idx\": 1288249200000, \"val\": 133.08}, {\"col\": \"MSFT\", \"idx\": 1288249200000, \"val\": 24.02}, {\"col\": \"YHOO\", \"idx\": 1288249200000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1288335600000, \"val\": 291.02}, {\"col\": \"GOOG\", \"idx\": 1288335600000, \"val\": 613.7}, {\"col\": \"IBM\", \"idx\": 1288335600000, \"val\": 135.63}, {\"col\": \"MSFT\", \"idx\": 1288335600000, \"val\": 24.37}, {\"col\": \"YHOO\", \"idx\": 1288335600000, \"val\": 16.49}, {\"col\": \"AAPL\", \"idx\": 1288594800000, \"val\": 294.11}, {\"col\": \"GOOG\", \"idx\": 1288594800000, \"val\": 615.0}, {\"col\": \"IBM\", \"idx\": 1288594800000, \"val\": 135.36}, {\"col\": \"MSFT\", \"idx\": 1288594800000, \"val\": 24.63}, {\"col\": \"YHOO\", \"idx\": 1288594800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1288681200000, \"val\": 299.12}, {\"col\": \"GOOG\", \"idx\": 1288681200000, \"val\": 615.6}, {\"col\": \"IBM\", \"idx\": 1288681200000, \"val\": 135.85}, {\"col\": \"MSFT\", \"idx\": 1288681200000, \"val\": 25.03}, {\"col\": \"YHOO\", \"idx\": 1288681200000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1288767600000, \"val\": 302.45}, {\"col\": \"GOOG\", \"idx\": 1288767600000, \"val\": 620.18}, {\"col\": \"IBM\", \"idx\": 1288767600000, \"val\": 136.17}, {\"col\": \"MSFT\", \"idx\": 1288767600000, \"val\": 24.7}, {\"col\": \"YHOO\", \"idx\": 1288767600000, \"val\": 16.17}, {\"col\": \"AAPL\", \"idx\": 1288854000000, \"val\": 307.74}, {\"col\": \"GOOG\", \"idx\": 1288854000000, \"val\": 624.27}, {\"col\": \"IBM\", \"idx\": 1288854000000, \"val\": 138.64}, {\"col\": \"MSFT\", \"idx\": 1288854000000, \"val\": 24.8}, {\"col\": \"YHOO\", \"idx\": 1288854000000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1288940400000, \"val\": 306.64}, {\"col\": \"GOOG\", \"idx\": 1288940400000, \"val\": 625.08}, {\"col\": \"IBM\", \"idx\": 1288940400000, \"val\": 138.76}, {\"col\": \"MSFT\", \"idx\": 1288940400000, \"val\": 24.54}, {\"col\": \"YHOO\", \"idx\": 1288940400000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1289203200000, \"val\": 308.08}, {\"col\": \"GOOG\", \"idx\": 1289203200000, \"val\": 626.77}, {\"col\": \"IBM\", \"idx\": 1289203200000, \"val\": 138.94}, {\"col\": \"MSFT\", \"idx\": 1289203200000, \"val\": 24.5}, {\"col\": \"YHOO\", \"idx\": 1289203200000, \"val\": 16.44}, {\"col\": \"AAPL\", \"idx\": 1289289600000, \"val\": 305.62}, {\"col\": \"GOOG\", \"idx\": 1289289600000, \"val\": 624.82}, {\"col\": \"IBM\", \"idx\": 1289289600000, \"val\": 138.64}, {\"col\": \"MSFT\", \"idx\": 1289289600000, \"val\": 24.63}, {\"col\": \"YHOO\", \"idx\": 1289289600000, \"val\": 16.97}, {\"col\": \"AAPL\", \"idx\": 1289376000000, \"val\": 307.51}, {\"col\": \"GOOG\", \"idx\": 1289376000000, \"val\": 622.88}, {\"col\": \"IBM\", \"idx\": 1289376000000, \"val\": 139.03}, {\"col\": \"MSFT\", \"idx\": 1289376000000, \"val\": 24.62}, {\"col\": \"YHOO\", \"idx\": 1289376000000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1289462400000, \"val\": 306.17}, {\"col\": \"GOOG\", \"idx\": 1289462400000, \"val\": 617.19}, {\"col\": \"IBM\", \"idx\": 1289462400000, \"val\": 137.97}, {\"col\": \"MSFT\", \"idx\": 1289462400000, \"val\": 24.38}, {\"col\": \"YHOO\", \"idx\": 1289462400000, \"val\": 16.8}, {\"col\": \"AAPL\", \"idx\": 1289548800000, \"val\": 297.84}, {\"col\": \"GOOG\", \"idx\": 1289548800000, \"val\": 603.29}, {\"col\": \"IBM\", \"idx\": 1289548800000, \"val\": 136.36}, {\"col\": \"MSFT\", \"idx\": 1289548800000, \"val\": 24.01}, {\"col\": \"YHOO\", \"idx\": 1289548800000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1289808000000, \"val\": 296.88}, {\"col\": \"GOOG\", \"idx\": 1289808000000, \"val\": 595.47}, {\"col\": \"IBM\", \"idx\": 1289808000000, \"val\": 136.27}, {\"col\": \"MSFT\", \"idx\": 1289808000000, \"val\": 23.94}, {\"col\": \"YHOO\", \"idx\": 1289808000000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1289894400000, \"val\": 291.61}, {\"col\": \"GOOG\", \"idx\": 1289894400000, \"val\": 583.72}, {\"col\": \"IBM\", \"idx\": 1289894400000, \"val\": 134.94}, {\"col\": \"MSFT\", \"idx\": 1289894400000, \"val\": 23.73}, {\"col\": \"YHOO\", \"idx\": 1289894400000, \"val\": 16.24}, {\"col\": \"AAPL\", \"idx\": 1289980800000, \"val\": 290.56}, {\"col\": \"GOOG\", \"idx\": 1289980800000, \"val\": 583.55}, {\"col\": \"IBM\", \"idx\": 1289980800000, \"val\": 134.67}, {\"col\": \"MSFT\", \"idx\": 1289980800000, \"val\": 23.51}, {\"col\": \"YHOO\", \"idx\": 1289980800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1290067200000, \"val\": 298.22}, {\"col\": \"GOOG\", \"idx\": 1290067200000, \"val\": 596.56}, {\"col\": \"IBM\", \"idx\": 1290067200000, \"val\": 136.95}, {\"col\": \"MSFT\", \"idx\": 1290067200000, \"val\": 23.76}, {\"col\": \"YHOO\", \"idx\": 1290067200000, \"val\": 16.99}, {\"col\": \"AAPL\", \"idx\": 1290153600000, \"val\": 296.58}, {\"col\": \"GOOG\", \"idx\": 1290153600000, \"val\": 590.83}, {\"col\": \"IBM\", \"idx\": 1290153600000, \"val\": 137.61}, {\"col\": \"MSFT\", \"idx\": 1290153600000, \"val\": 23.62}, {\"col\": \"YHOO\", \"idx\": 1290153600000, \"val\": 16.57}, {\"col\": \"AAPL\", \"idx\": 1290412800000, \"val\": 302.99}, {\"col\": \"GOOG\", \"idx\": 1290412800000, \"val\": 591.22}, {\"col\": \"IBM\", \"idx\": 1290412800000, \"val\": 137.93}, {\"col\": \"MSFT\", \"idx\": 1290412800000, \"val\": 23.66}, {\"col\": \"YHOO\", \"idx\": 1290412800000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1290499200000, \"val\": 298.51}, {\"col\": \"GOOG\", \"idx\": 1290499200000, \"val\": 583.01}, {\"col\": \"IBM\", \"idx\": 1290499200000, \"val\": 135.83}, {\"col\": \"MSFT\", \"idx\": 1290499200000, \"val\": 23.1}, {\"col\": \"YHOO\", \"idx\": 1290499200000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1290585600000, \"val\": 304.38}, {\"col\": \"GOOG\", \"idx\": 1290585600000, \"val\": 594.97}, {\"col\": \"IBM\", \"idx\": 1290585600000, \"val\": 138.33}, {\"col\": \"MSFT\", \"idx\": 1290585600000, \"val\": 23.33}, {\"col\": \"YHOO\", \"idx\": 1290585600000, \"val\": 16.41}, {\"col\": \"AAPL\", \"idx\": 1290758400000, \"val\": 304.58}, {\"col\": \"GOOG\", \"idx\": 1290758400000, \"val\": 590.0}, {\"col\": \"IBM\", \"idx\": 1290758400000, \"val\": 136.52}, {\"col\": \"MSFT\", \"idx\": 1290758400000, \"val\": 23.22}, {\"col\": \"YHOO\", \"idx\": 1290758400000, \"val\": 16.22}, {\"col\": \"AAPL\", \"idx\": 1291017600000, \"val\": 306.38}, {\"col\": \"GOOG\", \"idx\": 1291017600000, \"val\": 582.11}, {\"col\": \"IBM\", \"idx\": 1291017600000, \"val\": 135.56}, {\"col\": \"MSFT\", \"idx\": 1291017600000, \"val\": 23.27}, {\"col\": \"YHOO\", \"idx\": 1291017600000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1291104000000, \"val\": 300.85}, {\"col\": \"GOOG\", \"idx\": 1291104000000, \"val\": 555.71}, {\"col\": \"IBM\", \"idx\": 1291104000000, \"val\": 134.2}, {\"col\": \"MSFT\", \"idx\": 1291104000000, \"val\": 23.23}, {\"col\": \"YHOO\", \"idx\": 1291104000000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1291190400000, \"val\": 305.93}, {\"col\": \"GOOG\", \"idx\": 1291190400000, \"val\": 564.35}, {\"col\": \"IBM\", \"idx\": 1291190400000, \"val\": 137.0}, {\"col\": \"MSFT\", \"idx\": 1291190400000, \"val\": 23.94}, {\"col\": \"YHOO\", \"idx\": 1291190400000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1291276800000, \"val\": 307.62}, {\"col\": \"GOOG\", \"idx\": 1291276800000, \"val\": 571.82}, {\"col\": \"IBM\", \"idx\": 1291276800000, \"val\": 137.73}, {\"col\": \"MSFT\", \"idx\": 1291276800000, \"val\": 24.73}, {\"col\": \"YHOO\", \"idx\": 1291276800000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1291363200000, \"val\": 306.94}, {\"col\": \"GOOG\", \"idx\": 1291363200000, \"val\": 573.0}, {\"col\": \"IBM\", \"idx\": 1291363200000, \"val\": 137.92}, {\"col\": \"MSFT\", \"idx\": 1291363200000, \"val\": 24.85}, {\"col\": \"YHOO\", \"idx\": 1291363200000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1291622400000, \"val\": 309.56}, {\"col\": \"GOOG\", \"idx\": 1291622400000, \"val\": 578.36}, {\"col\": \"IBM\", \"idx\": 1291622400000, \"val\": 137.55}, {\"col\": \"MSFT\", \"idx\": 1291622400000, \"val\": 24.68}, {\"col\": \"YHOO\", \"idx\": 1291622400000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1291708800000, \"val\": 307.68}, {\"col\": \"GOOG\", \"idx\": 1291708800000, \"val\": 587.14}, {\"col\": \"IBM\", \"idx\": 1291708800000, \"val\": 136.63}, {\"col\": \"MSFT\", \"idx\": 1291708800000, \"val\": 24.71}, {\"col\": \"YHOO\", \"idx\": 1291708800000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1291795200000, \"val\": 310.39}, {\"col\": \"GOOG\", \"idx\": 1291795200000, \"val\": 590.54}, {\"col\": \"IBM\", \"idx\": 1291795200000, \"val\": 137.54}, {\"col\": \"MSFT\", \"idx\": 1291795200000, \"val\": 25.04}, {\"col\": \"YHOO\", \"idx\": 1291795200000, \"val\": 17.02}, {\"col\": \"AAPL\", \"idx\": 1291881600000, \"val\": 309.18}, {\"col\": \"GOOG\", \"idx\": 1291881600000, \"val\": 591.5}, {\"col\": \"IBM\", \"idx\": 1291881600000, \"val\": 136.89}, {\"col\": \"MSFT\", \"idx\": 1291881600000, \"val\": 24.9}, {\"col\": \"YHOO\", \"idx\": 1291881600000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1291968000000, \"val\": 309.95}, {\"col\": \"GOOG\", \"idx\": 1291968000000, \"val\": 592.21}, {\"col\": \"IBM\", \"idx\": 1291968000000, \"val\": 137.39}, {\"col\": \"MSFT\", \"idx\": 1291968000000, \"val\": 25.14}, {\"col\": \"YHOO\", \"idx\": 1291968000000, \"val\": 17.01}, {\"col\": \"AAPL\", \"idx\": 1292227200000, \"val\": 311.03}, {\"col\": \"GOOG\", \"idx\": 1292227200000, \"val\": 594.62}, {\"col\": \"IBM\", \"idx\": 1292227200000, \"val\": 136.88}, {\"col\": \"MSFT\", \"idx\": 1292227200000, \"val\": 25.06}, {\"col\": \"YHOO\", \"idx\": 1292227200000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1292313600000, \"val\": 309.69}, {\"col\": \"GOOG\", \"idx\": 1292313600000, \"val\": 594.91}, {\"col\": \"IBM\", \"idx\": 1292313600000, \"val\": 138.34}, {\"col\": \"MSFT\", \"idx\": 1292313600000, \"val\": 25.4}, {\"col\": \"YHOO\", \"idx\": 1292313600000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1292400000000, \"val\": 309.76}, {\"col\": \"GOOG\", \"idx\": 1292400000000, \"val\": 590.3}, {\"col\": \"IBM\", \"idx\": 1292400000000, \"val\": 137.29}, {\"col\": \"MSFT\", \"idx\": 1292400000000, \"val\": 25.61}, {\"col\": \"YHOO\", \"idx\": 1292400000000, \"val\": 16.45}, {\"col\": \"AAPL\", \"idx\": 1292486400000, \"val\": 310.62}, {\"col\": \"GOOG\", \"idx\": 1292486400000, \"val\": 591.71}, {\"col\": \"IBM\", \"idx\": 1292486400000, \"val\": 137.13}, {\"col\": \"MSFT\", \"idx\": 1292486400000, \"val\": 25.74}, {\"col\": \"YHOO\", \"idx\": 1292486400000, \"val\": 16.51}, {\"col\": \"AAPL\", \"idx\": 1292572800000, \"val\": 310.0}, {\"col\": \"GOOG\", \"idx\": 1292572800000, \"val\": 590.8}, {\"col\": \"IBM\", \"idx\": 1292572800000, \"val\": 137.56}, {\"col\": \"MSFT\", \"idx\": 1292572800000, \"val\": 25.65}, {\"col\": \"YHOO\", \"idx\": 1292572800000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1292832000000, \"val\": 311.55}, {\"col\": \"GOOG\", \"idx\": 1292832000000, \"val\": 595.06}, {\"col\": \"IBM\", \"idx\": 1292832000000, \"val\": 137.09}, {\"col\": \"MSFT\", \"idx\": 1292832000000, \"val\": 25.57}, {\"col\": \"YHOO\", \"idx\": 1292832000000, \"val\": 16.28}, {\"col\": \"AAPL\", \"idx\": 1292918400000, \"val\": 313.47}, {\"col\": \"GOOG\", \"idx\": 1292918400000, \"val\": 603.07}, {\"col\": \"IBM\", \"idx\": 1292918400000, \"val\": 138.26}, {\"col\": \"MSFT\", \"idx\": 1292918400000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1292918400000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1293004800000, \"val\": 314.4}, {\"col\": \"GOOG\", \"idx\": 1293004800000, \"val\": 605.49}, {\"col\": \"IBM\", \"idx\": 1293004800000, \"val\": 138.46}, {\"col\": \"MSFT\", \"idx\": 1293004800000, \"val\": 25.92}, {\"col\": \"YHOO\", \"idx\": 1293004800000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1293091200000, \"val\": 312.89}, {\"col\": \"GOOG\", \"idx\": 1293091200000, \"val\": 604.23}, {\"col\": \"IBM\", \"idx\": 1293091200000, \"val\": 138.4}, {\"col\": \"MSFT\", \"idx\": 1293091200000, \"val\": 26.02}, {\"col\": \"YHOO\", \"idx\": 1293091200000, \"val\": 16.72}, {\"col\": \"AAPL\", \"idx\": 1293436800000, \"val\": 313.94}, {\"col\": \"GOOG\", \"idx\": 1293436800000, \"val\": 602.38}, {\"col\": \"IBM\", \"idx\": 1293436800000, \"val\": 137.88}, {\"col\": \"MSFT\", \"idx\": 1293436800000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1293436800000, \"val\": 16.48}, {\"col\": \"AAPL\", \"idx\": 1293523200000, \"val\": 314.7}, {\"col\": \"GOOG\", \"idx\": 1293523200000, \"val\": 598.92}, {\"col\": \"IBM\", \"idx\": 1293523200000, \"val\": 138.23}, {\"col\": \"MSFT\", \"idx\": 1293523200000, \"val\": 25.76}, {\"col\": \"YHOO\", \"idx\": 1293523200000, \"val\": 16.43}, {\"col\": \"AAPL\", \"idx\": 1293609600000, \"val\": 314.53}, {\"col\": \"GOOG\", \"idx\": 1293609600000, \"val\": 601.0}, {\"col\": \"IBM\", \"idx\": 1293609600000, \"val\": 139.0}, {\"col\": \"MSFT\", \"idx\": 1293609600000, \"val\": 25.72}, {\"col\": \"YHOO\", \"idx\": 1293609600000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1293696000000, \"val\": 312.95}, {\"col\": \"GOOG\", \"idx\": 1293696000000, \"val\": 598.86}, {\"col\": \"IBM\", \"idx\": 1293696000000, \"val\": 139.14}, {\"col\": \"MSFT\", \"idx\": 1293696000000, \"val\": 25.61}, {\"col\": \"YHOO\", \"idx\": 1293696000000, \"val\": 16.76}, {\"col\": \"AAPL\", \"idx\": 1293782400000, \"val\": 311.89}, {\"col\": \"GOOG\", \"idx\": 1293782400000, \"val\": 593.97}, {\"col\": \"IBM\", \"idx\": 1293782400000, \"val\": 139.23}, {\"col\": \"MSFT\", \"idx\": 1293782400000, \"val\": 25.66}, {\"col\": \"YHOO\", \"idx\": 1293782400000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1294041600000, \"val\": 318.66}, {\"col\": \"GOOG\", \"idx\": 1294041600000, \"val\": 604.35}, {\"col\": \"IBM\", \"idx\": 1294041600000, \"val\": 139.91}, {\"col\": \"MSFT\", \"idx\": 1294041600000, \"val\": 25.73}, {\"col\": \"YHOO\", \"idx\": 1294041600000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1294128000000, \"val\": 320.33}, {\"col\": \"GOOG\", \"idx\": 1294128000000, \"val\": 602.12}, {\"col\": \"IBM\", \"idx\": 1294128000000, \"val\": 140.06}, {\"col\": \"MSFT\", \"idx\": 1294128000000, \"val\": 25.83}, {\"col\": \"YHOO\", \"idx\": 1294128000000, \"val\": 16.59}, {\"col\": \"AAPL\", \"idx\": 1294214400000, \"val\": 322.95}, {\"col\": \"GOOG\", \"idx\": 1294214400000, \"val\": 609.07}, {\"col\": \"IBM\", \"idx\": 1294214400000, \"val\": 139.5}, {\"col\": \"MSFT\", \"idx\": 1294214400000, \"val\": 25.75}, {\"col\": \"YHOO\", \"idx\": 1294214400000, \"val\": 16.91}, {\"col\": \"AAPL\", \"idx\": 1294300800000, \"val\": 322.69}, {\"col\": \"GOOG\", \"idx\": 1294300800000, \"val\": 613.5}, {\"col\": \"IBM\", \"idx\": 1294300800000, \"val\": 141.03}, {\"col\": \"MSFT\", \"idx\": 1294300800000, \"val\": 26.5}, {\"col\": \"YHOO\", \"idx\": 1294300800000, \"val\": 17.06}, {\"col\": \"AAPL\", \"idx\": 1294387200000, \"val\": 325.0}, {\"col\": \"GOOG\", \"idx\": 1294387200000, \"val\": 616.44}, {\"col\": \"IBM\", \"idx\": 1294387200000, \"val\": 140.34}, {\"col\": \"MSFT\", \"idx\": 1294387200000, \"val\": 26.3}, {\"col\": \"YHOO\", \"idx\": 1294387200000, \"val\": 16.9}, {\"col\": \"AAPL\", \"idx\": 1294646400000, \"val\": 331.12}, {\"col\": \"GOOG\", \"idx\": 1294646400000, \"val\": 614.21}, {\"col\": \"IBM\", \"idx\": 1294646400000, \"val\": 140.06}, {\"col\": \"MSFT\", \"idx\": 1294646400000, \"val\": 25.95}, {\"col\": \"YHOO\", \"idx\": 1294646400000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1294732800000, \"val\": 330.33}, {\"col\": \"GOOG\", \"idx\": 1294732800000, \"val\": 616.01}, {\"col\": \"IBM\", \"idx\": 1294732800000, \"val\": 139.72}, {\"col\": \"MSFT\", \"idx\": 1294732800000, \"val\": 25.85}, {\"col\": \"YHOO\", \"idx\": 1294732800000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1294819200000, \"val\": 333.02}, {\"col\": \"GOOG\", \"idx\": 1294819200000, \"val\": 616.87}, {\"col\": \"IBM\", \"idx\": 1294819200000, \"val\": 141.45}, {\"col\": \"MSFT\", \"idx\": 1294819200000, \"val\": 26.25}, {\"col\": \"YHOO\", \"idx\": 1294819200000, \"val\": 16.65}, {\"col\": \"AAPL\", \"idx\": 1294905600000, \"val\": 334.24}, {\"col\": \"GOOG\", \"idx\": 1294905600000, \"val\": 616.69}, {\"col\": \"IBM\", \"idx\": 1294905600000, \"val\": 141.18}, {\"col\": \"MSFT\", \"idx\": 1294905600000, \"val\": 25.92}, {\"col\": \"YHOO\", \"idx\": 1294905600000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1294992000000, \"val\": 336.95}, {\"col\": \"GOOG\", \"idx\": 1294992000000, \"val\": 624.18}, {\"col\": \"IBM\", \"idx\": 1294992000000, \"val\": 142.3}, {\"col\": \"MSFT\", \"idx\": 1294992000000, \"val\": 26.02}, {\"col\": \"YHOO\", \"idx\": 1294992000000, \"val\": 16.81}, {\"col\": \"AAPL\", \"idx\": 1295337600000, \"val\": 329.38}, {\"col\": \"GOOG\", \"idx\": 1295337600000, \"val\": 639.63}, {\"col\": \"IBM\", \"idx\": 1295337600000, \"val\": 142.92}, {\"col\": \"MSFT\", \"idx\": 1295337600000, \"val\": 26.35}, {\"col\": \"YHOO\", \"idx\": 1295337600000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1295424000000, \"val\": 327.63}, {\"col\": \"GOOG\", \"idx\": 1295424000000, \"val\": 631.75}, {\"col\": \"IBM\", \"idx\": 1295424000000, \"val\": 147.7}, {\"col\": \"MSFT\", \"idx\": 1295424000000, \"val\": 26.18}, {\"col\": \"YHOO\", \"idx\": 1295424000000, \"val\": 16.31}, {\"col\": \"AAPL\", \"idx\": 1295510400000, \"val\": 321.67}, {\"col\": \"GOOG\", \"idx\": 1295510400000, \"val\": 626.77}, {\"col\": \"IBM\", \"idx\": 1295510400000, \"val\": 147.8}, {\"col\": \"MSFT\", \"idx\": 1295510400000, \"val\": 26.07}, {\"col\": \"YHOO\", \"idx\": 1295510400000, \"val\": 16.23}, {\"col\": \"AAPL\", \"idx\": 1295596800000, \"val\": 315.91}, {\"col\": \"GOOG\", \"idx\": 1295596800000, \"val\": 611.83}, {\"col\": \"IBM\", \"idx\": 1295596800000, \"val\": 147.52}, {\"col\": \"MSFT\", \"idx\": 1295596800000, \"val\": 25.76}, {\"col\": \"YHOO\", \"idx\": 1295596800000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1295856000000, \"val\": 326.28}, {\"col\": \"GOOG\", \"idx\": 1295856000000, \"val\": 611.08}, {\"col\": \"IBM\", \"idx\": 1295856000000, \"val\": 151.44}, {\"col\": \"MSFT\", \"idx\": 1295856000000, \"val\": 26.1}, {\"col\": \"YHOO\", \"idx\": 1295856000000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1295942400000, \"val\": 330.1}, {\"col\": \"GOOG\", \"idx\": 1295942400000, \"val\": 619.91}, {\"col\": \"IBM\", \"idx\": 1295942400000, \"val\": 153.15}, {\"col\": \"MSFT\", \"idx\": 1295942400000, \"val\": 26.16}, {\"col\": \"YHOO\", \"idx\": 1295942400000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1296028800000, \"val\": 332.47}, {\"col\": \"GOOG\", \"idx\": 1296028800000, \"val\": 616.5}, {\"col\": \"IBM\", \"idx\": 1296028800000, \"val\": 152.78}, {\"col\": \"MSFT\", \"idx\": 1296028800000, \"val\": 26.46}, {\"col\": \"YHOO\", \"idx\": 1296028800000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1296115200000, \"val\": 331.85}, {\"col\": \"GOOG\", \"idx\": 1296115200000, \"val\": 616.79}, {\"col\": \"IBM\", \"idx\": 1296115200000, \"val\": 152.8}, {\"col\": \"MSFT\", \"idx\": 1296115200000, \"val\": 26.55}, {\"col\": \"YHOO\", \"idx\": 1296115200000, \"val\": 16.2}, {\"col\": \"AAPL\", \"idx\": 1296201600000, \"val\": 324.98}, {\"col\": \"GOOG\", \"idx\": 1296201600000, \"val\": 600.99}, {\"col\": \"IBM\", \"idx\": 1296201600000, \"val\": 151.04}, {\"col\": \"MSFT\", \"idx\": 1296201600000, \"val\": 25.52}, {\"col\": \"YHOO\", \"idx\": 1296201600000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1296460800000, \"val\": 328.09}, {\"col\": \"GOOG\", \"idx\": 1296460800000, \"val\": 600.36}, {\"col\": \"IBM\", \"idx\": 1296460800000, \"val\": 153.69}, {\"col\": \"MSFT\", \"idx\": 1296460800000, \"val\": 25.5}, {\"col\": \"YHOO\", \"idx\": 1296460800000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1296547200000, \"val\": 333.61}, {\"col\": \"GOOG\", \"idx\": 1296547200000, \"val\": 611.04}, {\"col\": \"IBM\", \"idx\": 1296547200000, \"val\": 155.17}, {\"col\": \"MSFT\", \"idx\": 1296547200000, \"val\": 25.74}, {\"col\": \"YHOO\", \"idx\": 1296547200000, \"val\": 16.38}, {\"col\": \"AAPL\", \"idx\": 1296633600000, \"val\": 332.93}, {\"col\": \"GOOG\", \"idx\": 1296633600000, \"val\": 612.0}, {\"col\": \"IBM\", \"idx\": 1296633600000, \"val\": 154.92}, {\"col\": \"MSFT\", \"idx\": 1296633600000, \"val\": 25.69}, {\"col\": \"YHOO\", \"idx\": 1296633600000, \"val\": 16.57}, {\"col\": \"AAPL\", \"idx\": 1296720000000, \"val\": 332.07}, {\"col\": \"GOOG\", \"idx\": 1296720000000, \"val\": 610.15}, {\"col\": \"IBM\", \"idx\": 1296720000000, \"val\": 155.14}, {\"col\": \"MSFT\", \"idx\": 1296720000000, \"val\": 25.42}, {\"col\": \"YHOO\", \"idx\": 1296720000000, \"val\": 16.69}, {\"col\": \"AAPL\", \"idx\": 1296806400000, \"val\": 335.03}, {\"col\": \"GOOG\", \"idx\": 1296806400000, \"val\": 610.98}, {\"col\": \"IBM\", \"idx\": 1296806400000, \"val\": 155.58}, {\"col\": \"MSFT\", \"idx\": 1296806400000, \"val\": 25.53}, {\"col\": \"YHOO\", \"idx\": 1296806400000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1297065600000, \"val\": 340.24}, {\"col\": \"GOOG\", \"idx\": 1297065600000, \"val\": 614.29}, {\"col\": \"IBM\", \"idx\": 1297065600000, \"val\": 156.36}, {\"col\": \"MSFT\", \"idx\": 1297065600000, \"val\": 25.93}, {\"col\": \"YHOO\", \"idx\": 1297065600000, \"val\": 16.8}, {\"col\": \"AAPL\", \"idx\": 1297152000000, \"val\": 343.45}, {\"col\": \"GOOG\", \"idx\": 1297152000000, \"val\": 618.38}, {\"col\": \"IBM\", \"idx\": 1297152000000, \"val\": 158.15}, {\"col\": \"MSFT\", \"idx\": 1297152000000, \"val\": 26.0}, {\"col\": \"YHOO\", \"idx\": 1297152000000, \"val\": 16.6}, {\"col\": \"AAPL\", \"idx\": 1297238400000, \"val\": 346.31}, {\"col\": \"GOOG\", \"idx\": 1297238400000, \"val\": 616.5}, {\"col\": \"IBM\", \"idx\": 1297238400000, \"val\": 156.82}, {\"col\": \"MSFT\", \"idx\": 1297238400000, \"val\": 25.72}, {\"col\": \"YHOO\", \"idx\": 1297238400000, \"val\": 16.43}, {\"col\": \"AAPL\", \"idx\": 1297324800000, \"val\": 342.81}, {\"col\": \"GOOG\", \"idx\": 1297324800000, \"val\": 616.44}, {\"col\": \"IBM\", \"idx\": 1297324800000, \"val\": 156.29}, {\"col\": \"MSFT\", \"idx\": 1297324800000, \"val\": 25.29}, {\"col\": \"YHOO\", \"idx\": 1297324800000, \"val\": 16.62}, {\"col\": \"AAPL\", \"idx\": 1297411200000, \"val\": 345.04}, {\"col\": \"GOOG\", \"idx\": 1297411200000, \"val\": 624.5}, {\"col\": \"IBM\", \"idx\": 1297411200000, \"val\": 156.06}, {\"col\": \"MSFT\", \"idx\": 1297411200000, \"val\": 25.06}, {\"col\": \"YHOO\", \"idx\": 1297411200000, \"val\": 16.85}, {\"col\": \"AAPL\", \"idx\": 1297670400000, \"val\": 347.29}, {\"col\": \"GOOG\", \"idx\": 1297670400000, \"val\": 628.15}, {\"col\": \"IBM\", \"idx\": 1297670400000, \"val\": 155.46}, {\"col\": \"MSFT\", \"idx\": 1297670400000, \"val\": 25.04}, {\"col\": \"YHOO\", \"idx\": 1297670400000, \"val\": 16.89}, {\"col\": \"AAPL\", \"idx\": 1297756800000, \"val\": 347.99}, {\"col\": \"GOOG\", \"idx\": 1297756800000, \"val\": 624.15}, {\"col\": \"IBM\", \"idx\": 1297756800000, \"val\": 155.09}, {\"col\": \"MSFT\", \"idx\": 1297756800000, \"val\": 24.94}, {\"col\": \"YHOO\", \"idx\": 1297756800000, \"val\": 17.2}, {\"col\": \"AAPL\", \"idx\": 1297843200000, \"val\": 351.11}, {\"col\": \"GOOG\", \"idx\": 1297843200000, \"val\": 624.22}, {\"col\": \"IBM\", \"idx\": 1297843200000, \"val\": 155.63}, {\"col\": \"MSFT\", \"idx\": 1297843200000, \"val\": 24.99}, {\"col\": \"YHOO\", \"idx\": 1297843200000, \"val\": 17.76}, {\"col\": \"AAPL\", \"idx\": 1297929600000, \"val\": 346.44}, {\"col\": \"GOOG\", \"idx\": 1297929600000, \"val\": 625.26}, {\"col\": \"IBM\", \"idx\": 1297929600000, \"val\": 156.43}, {\"col\": \"MSFT\", \"idx\": 1297929600000, \"val\": 25.17}, {\"col\": \"YHOO\", \"idx\": 1297929600000, \"val\": 17.77}, {\"col\": \"AAPL\", \"idx\": 1298016000000, \"val\": 338.96}, {\"col\": \"GOOG\", \"idx\": 1298016000000, \"val\": 630.08}, {\"col\": \"IBM\", \"idx\": 1298016000000, \"val\": 157.0}, {\"col\": \"MSFT\", \"idx\": 1298016000000, \"val\": 25.03}, {\"col\": \"YHOO\", \"idx\": 1298016000000, \"val\": 17.66}, {\"col\": \"AAPL\", \"idx\": 1298361600000, \"val\": 327.4}, {\"col\": \"GOOG\", \"idx\": 1298361600000, \"val\": 610.21}, {\"col\": \"IBM\", \"idx\": 1298361600000, \"val\": 154.25}, {\"col\": \"MSFT\", \"idx\": 1298361600000, \"val\": 24.59}, {\"col\": \"YHOO\", \"idx\": 1298361600000, \"val\": 16.91}, {\"col\": \"AAPL\", \"idx\": 1298448000000, \"val\": 331.28}, {\"col\": \"GOOG\", \"idx\": 1298448000000, \"val\": 611.32}, {\"col\": \"IBM\", \"idx\": 1298448000000, \"val\": 152.56}, {\"col\": \"MSFT\", \"idx\": 1298448000000, \"val\": 24.59}, {\"col\": \"YHOO\", \"idx\": 1298448000000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1298534400000, \"val\": 331.53}, {\"col\": \"GOOG\", \"idx\": 1298534400000, \"val\": 608.82}, {\"col\": \"IBM\", \"idx\": 1298534400000, \"val\": 153.12}, {\"col\": \"MSFT\", \"idx\": 1298534400000, \"val\": 24.76}, {\"col\": \"YHOO\", \"idx\": 1298534400000, \"val\": 16.37}, {\"col\": \"AAPL\", \"idx\": 1298620800000, \"val\": 336.64}, {\"col\": \"GOOG\", \"idx\": 1298620800000, \"val\": 610.04}, {\"col\": \"IBM\", \"idx\": 1298620800000, \"val\": 154.56}, {\"col\": \"MSFT\", \"idx\": 1298620800000, \"val\": 24.56}, {\"col\": \"YHOO\", \"idx\": 1298620800000, \"val\": 16.5}, {\"col\": \"AAPL\", \"idx\": 1298880000000, \"val\": 341.52}, {\"col\": \"GOOG\", \"idx\": 1298880000000, \"val\": 613.4}, {\"col\": \"IBM\", \"idx\": 1298880000000, \"val\": 154.18}, {\"col\": \"MSFT\", \"idx\": 1298880000000, \"val\": 24.58}, {\"col\": \"YHOO\", \"idx\": 1298880000000, \"val\": 16.4}, {\"col\": \"AAPL\", \"idx\": 1298966400000, \"val\": 337.75}, {\"col\": \"GOOG\", \"idx\": 1298966400000, \"val\": 600.76}, {\"col\": \"IBM\", \"idx\": 1298966400000, \"val\": 152.36}, {\"col\": \"MSFT\", \"idx\": 1298966400000, \"val\": 24.2}, {\"col\": \"YHOO\", \"idx\": 1298966400000, \"val\": 16.1}, {\"col\": \"AAPL\", \"idx\": 1299052800000, \"val\": 340.47}, {\"col\": \"GOOG\", \"idx\": 1299052800000, \"val\": 600.79}, {\"col\": \"IBM\", \"idx\": 1299052800000, \"val\": 152.54}, {\"col\": \"MSFT\", \"idx\": 1299052800000, \"val\": 24.12}, {\"col\": \"YHOO\", \"idx\": 1299052800000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1299139200000, \"val\": 347.66}, {\"col\": \"GOOG\", \"idx\": 1299139200000, \"val\": 609.56}, {\"col\": \"IBM\", \"idx\": 1299139200000, \"val\": 155.7}, {\"col\": \"MSFT\", \"idx\": 1299139200000, \"val\": 24.23}, {\"col\": \"YHOO\", \"idx\": 1299139200000, \"val\": 16.86}, {\"col\": \"AAPL\", \"idx\": 1299225600000, \"val\": 348.09}, {\"col\": \"GOOG\", \"idx\": 1299225600000, \"val\": 600.62}, {\"col\": \"IBM\", \"idx\": 1299225600000, \"val\": 154.13}, {\"col\": \"MSFT\", \"idx\": 1299225600000, \"val\": 24.0}, {\"col\": \"YHOO\", \"idx\": 1299225600000, \"val\": 17.08}, {\"col\": \"AAPL\", \"idx\": 1299484800000, \"val\": 343.6}, {\"col\": \"GOOG\", \"idx\": 1299484800000, \"val\": 591.66}, {\"col\": \"IBM\", \"idx\": 1299484800000, \"val\": 152.32}, {\"col\": \"MSFT\", \"idx\": 1299484800000, \"val\": 23.79}, {\"col\": \"YHOO\", \"idx\": 1299484800000, \"val\": 16.7}, {\"col\": \"AAPL\", \"idx\": 1299571200000, \"val\": 343.99}, {\"col\": \"GOOG\", \"idx\": 1299571200000, \"val\": 592.31}, {\"col\": \"IBM\", \"idx\": 1299571200000, \"val\": 154.56}, {\"col\": \"MSFT\", \"idx\": 1299571200000, \"val\": 23.97}, {\"col\": \"YHOO\", \"idx\": 1299571200000, \"val\": 16.94}, {\"col\": \"AAPL\", \"idx\": 1299657600000, \"val\": 340.81}, {\"col\": \"GOOG\", \"idx\": 1299657600000, \"val\": 591.77}, {\"col\": \"IBM\", \"idx\": 1299657600000, \"val\": 157.97}, {\"col\": \"MSFT\", \"idx\": 1299657600000, \"val\": 23.95}, {\"col\": \"YHOO\", \"idx\": 1299657600000, \"val\": 17.65}, {\"col\": \"AAPL\", \"idx\": 1299744000000, \"val\": 335.2}, {\"col\": \"GOOG\", \"idx\": 1299744000000, \"val\": 580.3}, {\"col\": \"IBM\", \"idx\": 1299744000000, \"val\": 154.31}, {\"col\": \"MSFT\", \"idx\": 1299744000000, \"val\": 23.5}, {\"col\": \"YHOO\", \"idx\": 1299744000000, \"val\": 17.06}, {\"col\": \"AAPL\", \"idx\": 1299830400000, \"val\": 340.34}, {\"col\": \"GOOG\", \"idx\": 1299830400000, \"val\": 576.71}, {\"col\": \"IBM\", \"idx\": 1299830400000, \"val\": 154.7}, {\"col\": \"MSFT\", \"idx\": 1299830400000, \"val\": 23.75}, {\"col\": \"YHOO\", \"idx\": 1299830400000, \"val\": 17.42}, {\"col\": \"AAPL\", \"idx\": 1300086000000, \"val\": 341.86}, {\"col\": \"GOOG\", \"idx\": 1300086000000, \"val\": 569.99}, {\"col\": \"IBM\", \"idx\": 1300086000000, \"val\": 153.71}, {\"col\": \"MSFT\", \"idx\": 1300086000000, \"val\": 23.76}, {\"col\": \"YHOO\", \"idx\": 1300086000000, \"val\": 17.31}, {\"col\": \"AAPL\", \"idx\": 1300172400000, \"val\": 334.0}, {\"col\": \"GOOG\", \"idx\": 1300172400000, \"val\": 569.56}, {\"col\": \"IBM\", \"idx\": 1300172400000, \"val\": 151.46}, {\"col\": \"MSFT\", \"idx\": 1300172400000, \"val\": 23.48}, {\"col\": \"YHOO\", \"idx\": 1300172400000, \"val\": 16.33}, {\"col\": \"AAPL\", \"idx\": 1300258800000, \"val\": 319.09}, {\"col\": \"GOOG\", \"idx\": 1300258800000, \"val\": 557.1}, {\"col\": \"IBM\", \"idx\": 1300258800000, \"val\": 145.72}, {\"col\": \"MSFT\", \"idx\": 1300258800000, \"val\": 22.93}, {\"col\": \"YHOO\", \"idx\": 1300258800000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1300345200000, \"val\": 323.57}, {\"col\": \"GOOG\", \"idx\": 1300345200000, \"val\": 561.36}, {\"col\": \"IBM\", \"idx\": 1300345200000, \"val\": 146.85}, {\"col\": \"MSFT\", \"idx\": 1300345200000, \"val\": 22.92}, {\"col\": \"YHOO\", \"idx\": 1300345200000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1300431600000, \"val\": 319.73}, {\"col\": \"GOOG\", \"idx\": 1300431600000, \"val\": 561.06}, {\"col\": \"IBM\", \"idx\": 1300431600000, \"val\": 148.48}, {\"col\": \"MSFT\", \"idx\": 1300431600000, \"val\": 22.94}, {\"col\": \"YHOO\", \"idx\": 1300431600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1300690800000, \"val\": 328.07}, {\"col\": \"GOOG\", \"idx\": 1300690800000, \"val\": 576.5}, {\"col\": \"IBM\", \"idx\": 1300690800000, \"val\": 150.18}, {\"col\": \"MSFT\", \"idx\": 1300690800000, \"val\": 23.43}, {\"col\": \"YHOO\", \"idx\": 1300690800000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1300777200000, \"val\": 329.91}, {\"col\": \"GOOG\", \"idx\": 1300777200000, \"val\": 577.32}, {\"col\": \"IBM\", \"idx\": 1300777200000, \"val\": 150.48}, {\"col\": \"MSFT\", \"idx\": 1300777200000, \"val\": 23.4}, {\"col\": \"YHOO\", \"idx\": 1300777200000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1300863600000, \"val\": 327.97}, {\"col\": \"GOOG\", \"idx\": 1300863600000, \"val\": 582.16}, {\"col\": \"IBM\", \"idx\": 1300863600000, \"val\": 151.94}, {\"col\": \"MSFT\", \"idx\": 1300863600000, \"val\": 23.62}, {\"col\": \"YHOO\", \"idx\": 1300863600000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1300950000000, \"val\": 333.55}, {\"col\": \"GOOG\", \"idx\": 1300950000000, \"val\": 586.89}, {\"col\": \"IBM\", \"idx\": 1300950000000, \"val\": 152.43}, {\"col\": \"MSFT\", \"idx\": 1300950000000, \"val\": 23.87}, {\"col\": \"YHOO\", \"idx\": 1300950000000, \"val\": 16.83}, {\"col\": \"AAPL\", \"idx\": 1301036400000, \"val\": 339.91}, {\"col\": \"GOOG\", \"idx\": 1301036400000, \"val\": 579.74}, {\"col\": \"IBM\", \"idx\": 1301036400000, \"val\": 154.47}, {\"col\": \"MSFT\", \"idx\": 1301036400000, \"val\": 23.7}, {\"col\": \"YHOO\", \"idx\": 1301036400000, \"val\": 16.96}, {\"col\": \"AAPL\", \"idx\": 1301295600000, \"val\": 338.84}, {\"col\": \"GOOG\", \"idx\": 1301295600000, \"val\": 575.36}, {\"col\": \"IBM\", \"idx\": 1301295600000, \"val\": 153.69}, {\"col\": \"MSFT\", \"idx\": 1301295600000, \"val\": 23.5}, {\"col\": \"YHOO\", \"idx\": 1301295600000, \"val\": 16.58}, {\"col\": \"AAPL\", \"idx\": 1301382000000, \"val\": 339.35}, {\"col\": \"GOOG\", \"idx\": 1301382000000, \"val\": 581.73}, {\"col\": \"IBM\", \"idx\": 1301382000000, \"val\": 155.13}, {\"col\": \"MSFT\", \"idx\": 1301382000000, \"val\": 23.58}, {\"col\": \"YHOO\", \"idx\": 1301382000000, \"val\": 16.75}, {\"col\": \"AAPL\", \"idx\": 1301468400000, \"val\": 337.09}, {\"col\": \"GOOG\", \"idx\": 1301468400000, \"val\": 581.84}, {\"col\": \"IBM\", \"idx\": 1301468400000, \"val\": 155.82}, {\"col\": \"MSFT\", \"idx\": 1301468400000, \"val\": 23.69}, {\"col\": \"YHOO\", \"idx\": 1301468400000, \"val\": 16.74}, {\"col\": \"AAPL\", \"idx\": 1301554800000, \"val\": 336.98}, {\"col\": \"GOOG\", \"idx\": 1301554800000, \"val\": 586.76}, {\"col\": \"IBM\", \"idx\": 1301554800000, \"val\": 155.31}, {\"col\": \"MSFT\", \"idx\": 1301554800000, \"val\": 23.48}, {\"col\": \"YHOO\", \"idx\": 1301554800000, \"val\": 16.68}, {\"col\": \"AAPL\", \"idx\": 1301641200000, \"val\": 333.16}, {\"col\": \"GOOG\", \"idx\": 1301641200000, \"val\": 591.8}, {\"col\": \"IBM\", \"idx\": 1301641200000, \"val\": 156.46}, {\"col\": \"MSFT\", \"idx\": 1301641200000, \"val\": 23.57}, {\"col\": \"YHOO\", \"idx\": 1301641200000, \"val\": 16.84}, {\"col\": \"AAPL\", \"idx\": 1301900400000, \"val\": 329.9}, {\"col\": \"GOOG\", \"idx\": 1301900400000, \"val\": 587.68}, {\"col\": \"IBM\", \"idx\": 1301900400000, \"val\": 156.44}, {\"col\": \"MSFT\", \"idx\": 1301900400000, \"val\": 23.63}, {\"col\": \"YHOO\", \"idx\": 1301900400000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1301986800000, \"val\": 327.68}, {\"col\": \"GOOG\", \"idx\": 1301986800000, \"val\": 569.09}, {\"col\": \"IBM\", \"idx\": 1301986800000, \"val\": 156.19}, {\"col\": \"MSFT\", \"idx\": 1301986800000, \"val\": 23.84}, {\"col\": \"YHOO\", \"idx\": 1301986800000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1302073200000, \"val\": 326.85}, {\"col\": \"GOOG\", \"idx\": 1302073200000, \"val\": 574.18}, {\"col\": \"IBM\", \"idx\": 1302073200000, \"val\": 156.24}, {\"col\": \"MSFT\", \"idx\": 1302073200000, \"val\": 24.19}, {\"col\": \"YHOO\", \"idx\": 1302073200000, \"val\": 17.05}, {\"col\": \"AAPL\", \"idx\": 1302159600000, \"val\": 326.89}, {\"col\": \"GOOG\", \"idx\": 1302159600000, \"val\": 580.0}, {\"col\": \"IBM\", \"idx\": 1302159600000, \"val\": 156.56}, {\"col\": \"MSFT\", \"idx\": 1302159600000, \"val\": 24.23}, {\"col\": \"YHOO\", \"idx\": 1302159600000, \"val\": 17.0}, {\"col\": \"AAPL\", \"idx\": 1302246000000, \"val\": 323.97}, {\"col\": \"GOOG\", \"idx\": 1302246000000, \"val\": 578.16}, {\"col\": \"IBM\", \"idx\": 1302246000000, \"val\": 156.25}, {\"col\": \"MSFT\", \"idx\": 1302246000000, \"val\": 24.11}, {\"col\": \"YHOO\", \"idx\": 1302246000000, \"val\": 16.77}, {\"col\": \"AAPL\", \"idx\": 1302505200000, \"val\": 319.85}, {\"col\": \"GOOG\", \"idx\": 1302505200000, \"val\": 577.37}, {\"col\": \"IBM\", \"idx\": 1302505200000, \"val\": 156.15}, {\"col\": \"MSFT\", \"idx\": 1302505200000, \"val\": 24.03}, {\"col\": \"YHOO\", \"idx\": 1302505200000, \"val\": 16.59}, {\"col\": \"AAPL\", \"idx\": 1302591600000, \"val\": 321.4}, {\"col\": \"GOOG\", \"idx\": 1302591600000, \"val\": 570.61}, {\"col\": \"IBM\", \"idx\": 1302591600000, \"val\": 155.49}, {\"col\": \"MSFT\", \"idx\": 1302591600000, \"val\": 23.72}, {\"col\": \"YHOO\", \"idx\": 1302591600000, \"val\": 16.36}, {\"col\": \"AAPL\", \"idx\": 1302678000000, \"val\": 325.01}, {\"col\": \"GOOG\", \"idx\": 1302678000000, \"val\": 576.28}, {\"col\": \"IBM\", \"idx\": 1302678000000, \"val\": 156.15}, {\"col\": \"MSFT\", \"idx\": 1302678000000, \"val\": 23.71}, {\"col\": \"YHOO\", \"idx\": 1302678000000, \"val\": 16.64}, {\"col\": \"AAPL\", \"idx\": 1302764400000, \"val\": 321.42}, {\"col\": \"GOOG\", \"idx\": 1302764400000, \"val\": 578.51}, {\"col\": \"IBM\", \"idx\": 1302764400000, \"val\": 157.12}, {\"col\": \"MSFT\", \"idx\": 1302764400000, \"val\": 23.51}, {\"col\": \"YHOO\", \"idx\": 1302764400000, \"val\": 16.69}, {\"col\": \"AAPL\", \"idx\": 1302850800000, \"val\": 316.62}, {\"col\": \"GOOG\", \"idx\": 1302850800000, \"val\": 530.7}, {\"col\": \"IBM\", \"idx\": 1302850800000, \"val\": 158.3}, {\"col\": \"MSFT\", \"idx\": 1302850800000, \"val\": 23.47}, {\"col\": \"YHOO\", \"idx\": 1302850800000, \"val\": 16.62}, {\"col\": \"AAPL\", \"idx\": 1303110000000, \"val\": 320.87}, {\"col\": \"GOOG\", \"idx\": 1303110000000, \"val\": 526.84}, {\"col\": \"IBM\", \"idx\": 1303110000000, \"val\": 158.05}, {\"col\": \"MSFT\", \"idx\": 1303110000000, \"val\": 23.2}, {\"col\": \"YHOO\", \"idx\": 1303110000000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1303196400000, \"val\": 326.68}, {\"col\": \"GOOG\", \"idx\": 1303196400000, \"val\": 521.53}, {\"col\": \"IBM\", \"idx\": 1303196400000, \"val\": 157.53}, {\"col\": \"MSFT\", \"idx\": 1303196400000, \"val\": 23.26}, {\"col\": \"YHOO\", \"idx\": 1303196400000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1303282800000, \"val\": 331.08}, {\"col\": \"GOOG\", \"idx\": 1303282800000, \"val\": 525.73}, {\"col\": \"IBM\", \"idx\": 1303282800000, \"val\": 156.91}, {\"col\": \"MSFT\", \"idx\": 1303282800000, \"val\": 23.83}, {\"col\": \"YHOO\", \"idx\": 1303282800000, \"val\": 16.87}, {\"col\": \"AAPL\", \"idx\": 1303369200000, \"val\": 339.09}, {\"col\": \"GOOG\", \"idx\": 1303369200000, \"val\": 525.1}, {\"col\": \"IBM\", \"idx\": 1303369200000, \"val\": 160.28}, {\"col\": \"MSFT\", \"idx\": 1303369200000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1303369200000, \"val\": 16.85}, {\"col\": \"AAPL\", \"idx\": 1303714800000, \"val\": 341.33}, {\"col\": \"GOOG\", \"idx\": 1303714800000, \"val\": 525.05}, {\"col\": \"IBM\", \"idx\": 1303714800000, \"val\": 159.69}, {\"col\": \"MSFT\", \"idx\": 1303714800000, \"val\": 23.69}, {\"col\": \"YHOO\", \"idx\": 1303714800000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1303801200000, \"val\": 338.82}, {\"col\": \"GOOG\", \"idx\": 1303801200000, \"val\": 532.82}, {\"col\": \"IBM\", \"idx\": 1303801200000, \"val\": 160.48}, {\"col\": \"MSFT\", \"idx\": 1303801200000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1303801200000, \"val\": 17.28}, {\"col\": \"AAPL\", \"idx\": 1303887600000, \"val\": 338.56}, {\"col\": \"GOOG\", \"idx\": 1303887600000, \"val\": 537.76}, {\"col\": \"IBM\", \"idx\": 1303887600000, \"val\": 162.27}, {\"col\": \"MSFT\", \"idx\": 1303887600000, \"val\": 24.4}, {\"col\": \"YHOO\", \"idx\": 1303887600000, \"val\": 17.26}, {\"col\": \"AAPL\", \"idx\": 1303974000000, \"val\": 335.28}, {\"col\": \"GOOG\", \"idx\": 1303974000000, \"val\": 537.97}, {\"col\": \"IBM\", \"idx\": 1303974000000, \"val\": 162.66}, {\"col\": \"MSFT\", \"idx\": 1303974000000, \"val\": 24.71}, {\"col\": \"YHOO\", \"idx\": 1303974000000, \"val\": 17.51}, {\"col\": \"AAPL\", \"idx\": 1304060400000, \"val\": 338.54}, {\"col\": \"GOOG\", \"idx\": 1304060400000, \"val\": 544.1}, {\"col\": \"IBM\", \"idx\": 1304060400000, \"val\": 162.47}, {\"col\": \"MSFT\", \"idx\": 1304060400000, \"val\": 23.97}, {\"col\": \"YHOO\", \"idx\": 1304060400000, \"val\": 17.7}, {\"col\": \"AAPL\", \"idx\": 1304319600000, \"val\": 334.82}, {\"col\": \"GOOG\", \"idx\": 1304319600000, \"val\": 538.56}, {\"col\": \"IBM\", \"idx\": 1304319600000, \"val\": 163.96}, {\"col\": \"MSFT\", \"idx\": 1304319600000, \"val\": 23.73}, {\"col\": \"YHOO\", \"idx\": 1304319600000, \"val\": 18.14}, {\"col\": \"AAPL\", \"idx\": 1304406000000, \"val\": 336.68}, {\"col\": \"GOOG\", \"idx\": 1304406000000, \"val\": 533.89}, {\"col\": \"IBM\", \"idx\": 1304406000000, \"val\": 164.65}, {\"col\": \"MSFT\", \"idx\": 1304406000000, \"val\": 23.87}, {\"col\": \"YHOO\", \"idx\": 1304406000000, \"val\": 17.92}, {\"col\": \"AAPL\", \"idx\": 1304492400000, \"val\": 338.0}, {\"col\": \"GOOG\", \"idx\": 1304492400000, \"val\": 535.79}, {\"col\": \"IBM\", \"idx\": 1304492400000, \"val\": 162.5}, {\"col\": \"MSFT\", \"idx\": 1304492400000, \"val\": 24.1}, {\"col\": \"YHOO\", \"idx\": 1304492400000, \"val\": 18.2}, {\"col\": \"AAPL\", \"idx\": 1304578800000, \"val\": 335.28}, {\"col\": \"GOOG\", \"idx\": 1304578800000, \"val\": 534.27}, {\"col\": \"IBM\", \"idx\": 1304578800000, \"val\": 160.45}, {\"col\": \"MSFT\", \"idx\": 1304578800000, \"val\": 23.85}, {\"col\": \"YHOO\", \"idx\": 1304578800000, \"val\": 18.43}, {\"col\": \"AAPL\", \"idx\": 1304665200000, \"val\": 335.19}, {\"col\": \"GOOG\", \"idx\": 1304665200000, \"val\": 535.3}, {\"col\": \"IBM\", \"idx\": 1304665200000, \"val\": 161.58}, {\"col\": \"MSFT\", \"idx\": 1304665200000, \"val\": 23.93}, {\"col\": \"YHOO\", \"idx\": 1304665200000, \"val\": 18.65}, {\"col\": \"AAPL\", \"idx\": 1304924400000, \"val\": 336.1}, {\"col\": \"GOOG\", \"idx\": 1304924400000, \"val\": 537.68}, {\"col\": \"IBM\", \"idx\": 1304924400000, \"val\": 161.78}, {\"col\": \"MSFT\", \"idx\": 1304924400000, \"val\": 23.89}, {\"col\": \"YHOO\", \"idx\": 1304924400000, \"val\": 18.56}, {\"col\": \"AAPL\", \"idx\": 1305010800000, \"val\": 337.89}, {\"col\": \"GOOG\", \"idx\": 1305010800000, \"val\": 542.66}, {\"col\": \"IBM\", \"idx\": 1305010800000, \"val\": 163.0}, {\"col\": \"MSFT\", \"idx\": 1305010800000, \"val\": 23.74}, {\"col\": \"YHOO\", \"idx\": 1305010800000, \"val\": 18.55}, {\"col\": \"AAPL\", \"idx\": 1305097200000, \"val\": 335.74}, {\"col\": \"GOOG\", \"idx\": 1305097200000, \"val\": 535.45}, {\"col\": \"IBM\", \"idx\": 1305097200000, \"val\": 162.16}, {\"col\": \"MSFT\", \"idx\": 1305097200000, \"val\": 23.46}, {\"col\": \"YHOO\", \"idx\": 1305097200000, \"val\": 17.2}, {\"col\": \"AAPL\", \"idx\": 1305183600000, \"val\": 335.1}, {\"col\": \"GOOG\", \"idx\": 1305183600000, \"val\": 535.05}, {\"col\": \"IBM\", \"idx\": 1305183600000, \"val\": 164.78}, {\"col\": \"MSFT\", \"idx\": 1305183600000, \"val\": 23.42}, {\"col\": \"YHOO\", \"idx\": 1305183600000, \"val\": 17.17}, {\"col\": \"AAPL\", \"idx\": 1305270000000, \"val\": 329.23}, {\"col\": \"GOOG\", \"idx\": 1305270000000, \"val\": 529.55}, {\"col\": \"IBM\", \"idx\": 1305270000000, \"val\": 162.56}, {\"col\": \"MSFT\", \"idx\": 1305270000000, \"val\": 23.15}, {\"col\": \"YHOO\", \"idx\": 1305270000000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1305529200000, \"val\": 322.27}, {\"col\": \"GOOG\", \"idx\": 1305529200000, \"val\": 518.42}, {\"col\": \"IBM\", \"idx\": 1305529200000, \"val\": 161.55}, {\"col\": \"MSFT\", \"idx\": 1305529200000, \"val\": 22.73}, {\"col\": \"YHOO\", \"idx\": 1305529200000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1305615600000, \"val\": 325.02}, {\"col\": \"GOOG\", \"idx\": 1305615600000, \"val\": 530.46}, {\"col\": \"IBM\", \"idx\": 1305615600000, \"val\": 163.12}, {\"col\": \"MSFT\", \"idx\": 1305615600000, \"val\": 22.83}, {\"col\": \"YHOO\", \"idx\": 1305615600000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1305702000000, \"val\": 328.62}, {\"col\": \"GOOG\", \"idx\": 1305702000000, \"val\": 529.81}, {\"col\": \"IBM\", \"idx\": 1305702000000, \"val\": 163.06}, {\"col\": \"MSFT\", \"idx\": 1305702000000, \"val\": 22.99}, {\"col\": \"YHOO\", \"idx\": 1305702000000, \"val\": 15.96}, {\"col\": \"AAPL\", \"idx\": 1305788400000, \"val\": 329.26}, {\"col\": \"GOOG\", \"idx\": 1305788400000, \"val\": 531.25}, {\"col\": \"IBM\", \"idx\": 1305788400000, \"val\": 163.2}, {\"col\": \"MSFT\", \"idx\": 1305788400000, \"val\": 23.01}, {\"col\": \"YHOO\", \"idx\": 1305788400000, \"val\": 16.35}, {\"col\": \"AAPL\", \"idx\": 1305874800000, \"val\": 324.13}, {\"col\": \"GOOG\", \"idx\": 1305874800000, \"val\": 524.03}, {\"col\": \"IBM\", \"idx\": 1305874800000, \"val\": 162.79}, {\"col\": \"MSFT\", \"idx\": 1305874800000, \"val\": 22.8}, {\"col\": \"YHOO\", \"idx\": 1305874800000, \"val\": 16.3}, {\"col\": \"AAPL\", \"idx\": 1306134000000, \"val\": 323.33}, {\"col\": \"GOOG\", \"idx\": 1306134000000, \"val\": 518.39}, {\"col\": \"IBM\", \"idx\": 1306134000000, \"val\": 160.97}, {\"col\": \"MSFT\", \"idx\": 1306134000000, \"val\": 22.5}, {\"col\": \"YHOO\", \"idx\": 1306134000000, \"val\": 16.06}, {\"col\": \"AAPL\", \"idx\": 1306220400000, \"val\": 321.2}, {\"col\": \"GOOG\", \"idx\": 1306220400000, \"val\": 518.26}, {\"col\": \"IBM\", \"idx\": 1306220400000, \"val\": 160.72}, {\"col\": \"MSFT\", \"idx\": 1306220400000, \"val\": 22.48}, {\"col\": \"YHOO\", \"idx\": 1306220400000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1306306800000, \"val\": 325.64}, {\"col\": \"GOOG\", \"idx\": 1306306800000, \"val\": 519.67}, {\"col\": \"IBM\", \"idx\": 1306306800000, \"val\": 160.49}, {\"col\": \"MSFT\", \"idx\": 1306306800000, \"val\": 22.52}, {\"col\": \"YHOO\", \"idx\": 1306306800000, \"val\": 16.15}, {\"col\": \"AAPL\", \"idx\": 1306393200000, \"val\": 323.91}, {\"col\": \"GOOG\", \"idx\": 1306393200000, \"val\": 518.13}, {\"col\": \"IBM\", \"idx\": 1306393200000, \"val\": 159.94}, {\"col\": \"MSFT\", \"idx\": 1306393200000, \"val\": 22.97}, {\"col\": \"YHOO\", \"idx\": 1306393200000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1306479600000, \"val\": 326.24}, {\"col\": \"GOOG\", \"idx\": 1306479600000, \"val\": 520.9}, {\"col\": \"IBM\", \"idx\": 1306479600000, \"val\": 160.25}, {\"col\": \"MSFT\", \"idx\": 1306479600000, \"val\": 23.05}, {\"col\": \"YHOO\", \"idx\": 1306479600000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1306825200000, \"val\": 336.32}, {\"col\": \"GOOG\", \"idx\": 1306825200000, \"val\": 529.02}, {\"col\": \"IBM\", \"idx\": 1306825200000, \"val\": 161.61}, {\"col\": \"MSFT\", \"idx\": 1306825200000, \"val\": 23.28}, {\"col\": \"YHOO\", \"idx\": 1306825200000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1306911600000, \"val\": 334.08}, {\"col\": \"GOOG\", \"idx\": 1306911600000, \"val\": 525.6}, {\"col\": \"IBM\", \"idx\": 1306911600000, \"val\": 159.35}, {\"col\": \"MSFT\", \"idx\": 1306911600000, \"val\": 22.74}, {\"col\": \"YHOO\", \"idx\": 1306911600000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1306998000000, \"val\": 334.65}, {\"col\": \"GOOG\", \"idx\": 1306998000000, \"val\": 528.06}, {\"col\": \"IBM\", \"idx\": 1306998000000, \"val\": 158.9}, {\"col\": \"MSFT\", \"idx\": 1306998000000, \"val\": 22.55}, {\"col\": \"YHOO\", \"idx\": 1306998000000, \"val\": 16.02}, {\"col\": \"AAPL\", \"idx\": 1307084400000, \"val\": 332.07}, {\"col\": \"GOOG\", \"idx\": 1307084400000, \"val\": 523.08}, {\"col\": \"IBM\", \"idx\": 1307084400000, \"val\": 157.9}, {\"col\": \"MSFT\", \"idx\": 1307084400000, \"val\": 22.26}, {\"col\": \"YHOO\", \"idx\": 1307084400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1307343600000, \"val\": 326.85}, {\"col\": \"GOOG\", \"idx\": 1307343600000, \"val\": 521.06}, {\"col\": \"IBM\", \"idx\": 1307343600000, \"val\": 157.62}, {\"col\": \"MSFT\", \"idx\": 1307343600000, \"val\": 22.35}, {\"col\": \"YHOO\", \"idx\": 1307343600000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1307430000000, \"val\": 321.05}, {\"col\": \"GOOG\", \"idx\": 1307430000000, \"val\": 519.03}, {\"col\": \"IBM\", \"idx\": 1307430000000, \"val\": 156.6}, {\"col\": \"MSFT\", \"idx\": 1307430000000, \"val\": 22.4}, {\"col\": \"YHOO\", \"idx\": 1307430000000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1307516400000, \"val\": 321.25}, {\"col\": \"GOOG\", \"idx\": 1307516400000, \"val\": 519.17}, {\"col\": \"IBM\", \"idx\": 1307516400000, \"val\": 157.22}, {\"col\": \"MSFT\", \"idx\": 1307516400000, \"val\": 22.29}, {\"col\": \"YHOO\", \"idx\": 1307516400000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1307602800000, \"val\": 320.52}, {\"col\": \"GOOG\", \"idx\": 1307602800000, \"val\": 516.73}, {\"col\": \"IBM\", \"idx\": 1307602800000, \"val\": 157.7}, {\"col\": \"MSFT\", \"idx\": 1307602800000, \"val\": 22.31}, {\"col\": \"YHOO\", \"idx\": 1307602800000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1307689200000, \"val\": 315.12}, {\"col\": \"GOOG\", \"idx\": 1307689200000, \"val\": 509.51}, {\"col\": \"IBM\", \"idx\": 1307689200000, \"val\": 156.11}, {\"col\": \"MSFT\", \"idx\": 1307689200000, \"val\": 22.07}, {\"col\": \"YHOO\", \"idx\": 1307689200000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1307948400000, \"val\": 315.79}, {\"col\": \"GOOG\", \"idx\": 1307948400000, \"val\": 504.73}, {\"col\": \"IBM\", \"idx\": 1307948400000, \"val\": 156.1}, {\"col\": \"MSFT\", \"idx\": 1307948400000, \"val\": 22.38}, {\"col\": \"YHOO\", \"idx\": 1307948400000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1308034800000, \"val\": 321.44}, {\"col\": \"GOOG\", \"idx\": 1308034800000, \"val\": 508.37}, {\"col\": \"IBM\", \"idx\": 1308034800000, \"val\": 157.01}, {\"col\": \"MSFT\", \"idx\": 1308034800000, \"val\": 22.55}, {\"col\": \"YHOO\", \"idx\": 1308034800000, \"val\": 15.2}, {\"col\": \"AAPL\", \"idx\": 1308121200000, \"val\": 315.94}, {\"col\": \"GOOG\", \"idx\": 1308121200000, \"val\": 502.95}, {\"col\": \"IBM\", \"idx\": 1308121200000, \"val\": 155.3}, {\"col\": \"MSFT\", \"idx\": 1308121200000, \"val\": 22.1}, {\"col\": \"YHOO\", \"idx\": 1308121200000, \"val\": 14.81}, {\"col\": \"AAPL\", \"idx\": 1308207600000, \"val\": 314.4}, {\"col\": \"GOOG\", \"idx\": 1308207600000, \"val\": 500.37}, {\"col\": \"IBM\", \"idx\": 1308207600000, \"val\": 155.63}, {\"col\": \"MSFT\", \"idx\": 1308207600000, \"val\": 22.34}, {\"col\": \"YHOO\", \"idx\": 1308207600000, \"val\": 14.78}, {\"col\": \"AAPL\", \"idx\": 1308294000000, \"val\": 309.66}, {\"col\": \"GOOG\", \"idx\": 1308294000000, \"val\": 485.02}, {\"col\": \"IBM\", \"idx\": 1308294000000, \"val\": 157.32}, {\"col\": \"MSFT\", \"idx\": 1308294000000, \"val\": 22.59}, {\"col\": \"YHOO\", \"idx\": 1308294000000, \"val\": 14.7}, {\"col\": \"AAPL\", \"idx\": 1308553200000, \"val\": 304.89}, {\"col\": \"GOOG\", \"idx\": 1308553200000, \"val\": 484.58}, {\"col\": \"IBM\", \"idx\": 1308553200000, \"val\": 157.87}, {\"col\": \"MSFT\", \"idx\": 1308553200000, \"val\": 22.78}, {\"col\": \"YHOO\", \"idx\": 1308553200000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1308639600000, \"val\": 314.54}, {\"col\": \"GOOG\", \"idx\": 1308639600000, \"val\": 493.0}, {\"col\": \"IBM\", \"idx\": 1308639600000, \"val\": 159.02}, {\"col\": \"MSFT\", \"idx\": 1308639600000, \"val\": 23.05}, {\"col\": \"YHOO\", \"idx\": 1308639600000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1308726000000, \"val\": 311.93}, {\"col\": \"GOOG\", \"idx\": 1308726000000, \"val\": 487.01}, {\"col\": \"IBM\", \"idx\": 1308726000000, \"val\": 158.51}, {\"col\": \"MSFT\", \"idx\": 1308726000000, \"val\": 22.95}, {\"col\": \"YHOO\", \"idx\": 1308726000000, \"val\": 15.23}, {\"col\": \"AAPL\", \"idx\": 1308812400000, \"val\": 320.27}, {\"col\": \"GOOG\", \"idx\": 1308812400000, \"val\": 480.22}, {\"col\": \"IBM\", \"idx\": 1308812400000, \"val\": 158.93}, {\"col\": \"MSFT\", \"idx\": 1308812400000, \"val\": 22.93}, {\"col\": \"YHOO\", \"idx\": 1308812400000, \"val\": 15.08}, {\"col\": \"AAPL\", \"idx\": 1308898800000, \"val\": 315.55}, {\"col\": \"GOOG\", \"idx\": 1308898800000, \"val\": 474.88}, {\"col\": \"IBM\", \"idx\": 1308898800000, \"val\": 157.92}, {\"col\": \"MSFT\", \"idx\": 1308898800000, \"val\": 22.62}, {\"col\": \"YHOO\", \"idx\": 1308898800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1309158000000, \"val\": 321.05}, {\"col\": \"GOOG\", \"idx\": 1309158000000, \"val\": 482.8}, {\"col\": \"IBM\", \"idx\": 1309158000000, \"val\": 160.36}, {\"col\": \"MSFT\", \"idx\": 1309158000000, \"val\": 23.46}, {\"col\": \"YHOO\", \"idx\": 1309158000000, \"val\": 14.88}, {\"col\": \"AAPL\", \"idx\": 1309244400000, \"val\": 324.17}, {\"col\": \"GOOG\", \"idx\": 1309244400000, \"val\": 493.65}, {\"col\": \"IBM\", \"idx\": 1309244400000, \"val\": 162.65}, {\"col\": \"MSFT\", \"idx\": 1309244400000, \"val\": 24.02}, {\"col\": \"YHOO\", \"idx\": 1309244400000, \"val\": 14.95}, {\"col\": \"AAPL\", \"idx\": 1309330800000, \"val\": 322.99}, {\"col\": \"GOOG\", \"idx\": 1309330800000, \"val\": 497.57}, {\"col\": \"IBM\", \"idx\": 1309330800000, \"val\": 163.15}, {\"col\": \"MSFT\", \"idx\": 1309330800000, \"val\": 23.85}, {\"col\": \"YHOO\", \"idx\": 1309330800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1309417200000, \"val\": 324.56}, {\"col\": \"GOOG\", \"idx\": 1309417200000, \"val\": 506.38}, {\"col\": \"IBM\", \"idx\": 1309417200000, \"val\": 164.12}, {\"col\": \"MSFT\", \"idx\": 1309417200000, \"val\": 24.21}, {\"col\": \"YHOO\", \"idx\": 1309417200000, \"val\": 15.04}, {\"col\": \"AAPL\", \"idx\": 1309503600000, \"val\": 331.9}, {\"col\": \"GOOG\", \"idx\": 1309503600000, \"val\": 521.03}, {\"col\": \"IBM\", \"idx\": 1309503600000, \"val\": 166.98}, {\"col\": \"MSFT\", \"idx\": 1309503600000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1309503600000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1309849200000, \"val\": 337.87}, {\"col\": \"GOOG\", \"idx\": 1309849200000, \"val\": 532.44}, {\"col\": \"IBM\", \"idx\": 1309849200000, \"val\": 167.83}, {\"col\": \"MSFT\", \"idx\": 1309849200000, \"val\": 24.23}, {\"col\": \"YHOO\", \"idx\": 1309849200000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1309935600000, \"val\": 340.12}, {\"col\": \"GOOG\", \"idx\": 1309935600000, \"val\": 535.36}, {\"col\": \"IBM\", \"idx\": 1309935600000, \"val\": 170.01}, {\"col\": \"MSFT\", \"idx\": 1309935600000, \"val\": 24.51}, {\"col\": \"YHOO\", \"idx\": 1309935600000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1310022000000, \"val\": 345.38}, {\"col\": \"GOOG\", \"idx\": 1310022000000, \"val\": 546.6}, {\"col\": \"IBM\", \"idx\": 1310022000000, \"val\": 168.84}, {\"col\": \"MSFT\", \"idx\": 1310022000000, \"val\": 24.92}, {\"col\": \"YHOO\", \"idx\": 1310022000000, \"val\": 15.81}, {\"col\": \"AAPL\", \"idx\": 1310108400000, \"val\": 347.81}, {\"col\": \"GOOG\", \"idx\": 1310108400000, \"val\": 531.99}, {\"col\": \"IBM\", \"idx\": 1310108400000, \"val\": 168.85}, {\"col\": \"MSFT\", \"idx\": 1310108400000, \"val\": 25.06}, {\"col\": \"YHOO\", \"idx\": 1310108400000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1310367600000, \"val\": 342.29}, {\"col\": \"GOOG\", \"idx\": 1310367600000, \"val\": 527.28}, {\"col\": \"IBM\", \"idx\": 1310367600000, \"val\": 167.41}, {\"col\": \"MSFT\", \"idx\": 1310367600000, \"val\": 24.79}, {\"col\": \"YHOO\", \"idx\": 1310367600000, \"val\": 15.05}, {\"col\": \"AAPL\", \"idx\": 1310454000000, \"val\": 342.04}, {\"col\": \"GOOG\", \"idx\": 1310454000000, \"val\": 534.01}, {\"col\": \"IBM\", \"idx\": 1310454000000, \"val\": 166.51}, {\"col\": \"MSFT\", \"idx\": 1310454000000, \"val\": 24.71}, {\"col\": \"YHOO\", \"idx\": 1310454000000, \"val\": 14.86}, {\"col\": \"AAPL\", \"idx\": 1310540400000, \"val\": 346.17}, {\"col\": \"GOOG\", \"idx\": 1310540400000, \"val\": 538.26}, {\"col\": \"IBM\", \"idx\": 1310540400000, \"val\": 166.77}, {\"col\": \"MSFT\", \"idx\": 1310540400000, \"val\": 24.79}, {\"col\": \"YHOO\", \"idx\": 1310540400000, \"val\": 14.91}, {\"col\": \"AAPL\", \"idx\": 1310626800000, \"val\": 345.93}, {\"col\": \"GOOG\", \"idx\": 1310626800000, \"val\": 528.94}, {\"col\": \"IBM\", \"idx\": 1310626800000, \"val\": 166.68}, {\"col\": \"MSFT\", \"idx\": 1310626800000, \"val\": 24.64}, {\"col\": \"YHOO\", \"idx\": 1310626800000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1310713200000, \"val\": 352.84}, {\"col\": \"GOOG\", \"idx\": 1310713200000, \"val\": 597.62}, {\"col\": \"IBM\", \"idx\": 1310713200000, \"val\": 167.94}, {\"col\": \"MSFT\", \"idx\": 1310713200000, \"val\": 24.93}, {\"col\": \"YHOO\", \"idx\": 1310713200000, \"val\": 14.69}, {\"col\": \"AAPL\", \"idx\": 1310972400000, \"val\": 361.43}, {\"col\": \"GOOG\", \"idx\": 1310972400000, \"val\": 594.94}, {\"col\": \"IBM\", \"idx\": 1310972400000, \"val\": 167.69}, {\"col\": \"MSFT\", \"idx\": 1310972400000, \"val\": 24.76}, {\"col\": \"YHOO\", \"idx\": 1310972400000, \"val\": 14.42}, {\"col\": \"AAPL\", \"idx\": 1311058800000, \"val\": 364.38}, {\"col\": \"GOOG\", \"idx\": 1311058800000, \"val\": 602.55}, {\"col\": \"IBM\", \"idx\": 1311058800000, \"val\": 177.19}, {\"col\": \"MSFT\", \"idx\": 1311058800000, \"val\": 25.64}, {\"col\": \"YHOO\", \"idx\": 1311058800000, \"val\": 14.59}, {\"col\": \"AAPL\", \"idx\": 1311145200000, \"val\": 374.1}, {\"col\": \"GOOG\", \"idx\": 1311145200000, \"val\": 595.35}, {\"col\": \"IBM\", \"idx\": 1311145200000, \"val\": 175.7}, {\"col\": \"MSFT\", \"idx\": 1311145200000, \"val\": 25.19}, {\"col\": \"YHOO\", \"idx\": 1311145200000, \"val\": 13.48}, {\"col\": \"AAPL\", \"idx\": 1311231600000, \"val\": 374.47}, {\"col\": \"GOOG\", \"idx\": 1311231600000, \"val\": 606.99}, {\"col\": \"IBM\", \"idx\": 1311231600000, \"val\": 176.89}, {\"col\": \"MSFT\", \"idx\": 1311231600000, \"val\": 25.23}, {\"col\": \"YHOO\", \"idx\": 1311231600000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1311318000000, \"val\": 380.28}, {\"col\": \"GOOG\", \"idx\": 1311318000000, \"val\": 618.23}, {\"col\": \"IBM\", \"idx\": 1311318000000, \"val\": 177.16}, {\"col\": \"MSFT\", \"idx\": 1311318000000, \"val\": 25.63}, {\"col\": \"YHOO\", \"idx\": 1311318000000, \"val\": 13.98}, {\"col\": \"AAPL\", \"idx\": 1311577200000, \"val\": 385.31}, {\"col\": \"GOOG\", \"idx\": 1311577200000, \"val\": 618.98}, {\"col\": \"IBM\", \"idx\": 1311577200000, \"val\": 175.74}, {\"col\": \"MSFT\", \"idx\": 1311577200000, \"val\": 25.98}, {\"col\": \"YHOO\", \"idx\": 1311577200000, \"val\": 13.69}, {\"col\": \"AAPL\", \"idx\": 1311663600000, \"val\": 390.06}, {\"col\": \"GOOG\", \"idx\": 1311663600000, \"val\": 622.52}, {\"col\": \"IBM\", \"idx\": 1311663600000, \"val\": 175.01}, {\"col\": \"MSFT\", \"idx\": 1311663600000, \"val\": 26.14}, {\"col\": \"YHOO\", \"idx\": 1311663600000, \"val\": 13.94}, {\"col\": \"AAPL\", \"idx\": 1311750000000, \"val\": 379.6}, {\"col\": \"GOOG\", \"idx\": 1311750000000, \"val\": 607.22}, {\"col\": \"IBM\", \"idx\": 1311750000000, \"val\": 173.5}, {\"col\": \"MSFT\", \"idx\": 1311750000000, \"val\": 25.44}, {\"col\": \"YHOO\", \"idx\": 1311750000000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1311836400000, \"val\": 378.85}, {\"col\": \"GOOG\", \"idx\": 1311836400000, \"val\": 610.94}, {\"col\": \"IBM\", \"idx\": 1311836400000, \"val\": 173.93}, {\"col\": \"MSFT\", \"idx\": 1311836400000, \"val\": 25.81}, {\"col\": \"YHOO\", \"idx\": 1311836400000, \"val\": 13.5}, {\"col\": \"AAPL\", \"idx\": 1311922800000, \"val\": 377.56}, {\"col\": \"GOOG\", \"idx\": 1311922800000, \"val\": 603.69}, {\"col\": \"IBM\", \"idx\": 1311922800000, \"val\": 173.98}, {\"col\": \"MSFT\", \"idx\": 1311922800000, \"val\": 25.51}, {\"col\": \"YHOO\", \"idx\": 1311922800000, \"val\": 13.1}, {\"col\": \"AAPL\", \"idx\": 1312182000000, \"val\": 383.62}, {\"col\": \"GOOG\", \"idx\": 1312182000000, \"val\": 606.77}, {\"col\": \"IBM\", \"idx\": 1312182000000, \"val\": 172.92}, {\"col\": \"MSFT\", \"idx\": 1312182000000, \"val\": 25.39}, {\"col\": \"YHOO\", \"idx\": 1312182000000, \"val\": 13.1}, {\"col\": \"AAPL\", \"idx\": 1312268400000, \"val\": 376.04}, {\"col\": \"GOOG\", \"idx\": 1312268400000, \"val\": 592.4}, {\"col\": \"IBM\", \"idx\": 1312268400000, \"val\": 170.34}, {\"col\": \"MSFT\", \"idx\": 1312268400000, \"val\": 24.95}, {\"col\": \"YHOO\", \"idx\": 1312268400000, \"val\": 12.76}, {\"col\": \"AAPL\", \"idx\": 1312354800000, \"val\": 379.58}, {\"col\": \"GOOG\", \"idx\": 1312354800000, \"val\": 601.17}, {\"col\": \"IBM\", \"idx\": 1312354800000, \"val\": 171.09}, {\"col\": \"MSFT\", \"idx\": 1312354800000, \"val\": 25.06}, {\"col\": \"YHOO\", \"idx\": 1312354800000, \"val\": 13.02}, {\"col\": \"AAPL\", \"idx\": 1312441200000, \"val\": 364.88}, {\"col\": \"GOOG\", \"idx\": 1312441200000, \"val\": 577.52}, {\"col\": \"IBM\", \"idx\": 1312441200000, \"val\": 164.05}, {\"col\": \"MSFT\", \"idx\": 1312441200000, \"val\": 24.15}, {\"col\": \"YHOO\", \"idx\": 1312441200000, \"val\": 12.0}, {\"col\": \"AAPL\", \"idx\": 1312527600000, \"val\": 361.26}, {\"col\": \"GOOG\", \"idx\": 1312527600000, \"val\": 579.04}, {\"col\": \"IBM\", \"idx\": 1312527600000, \"val\": 165.49}, {\"col\": \"MSFT\", \"idx\": 1312527600000, \"val\": 23.91}, {\"col\": \"YHOO\", \"idx\": 1312527600000, \"val\": 11.74}, {\"col\": \"AAPL\", \"idx\": 1312786800000, \"val\": 341.52}, {\"col\": \"GOOG\", \"idx\": 1312786800000, \"val\": 546.02}, {\"col\": \"IBM\", \"idx\": 1312786800000, \"val\": 159.71}, {\"col\": \"MSFT\", \"idx\": 1312786800000, \"val\": 22.79}, {\"col\": \"YHOO\", \"idx\": 1312786800000, \"val\": 11.09}, {\"col\": \"AAPL\", \"idx\": 1312873200000, \"val\": 361.63}, {\"col\": \"GOOG\", \"idx\": 1312873200000, \"val\": 573.41}, {\"col\": \"IBM\", \"idx\": 1312873200000, \"val\": 163.93}, {\"col\": \"MSFT\", \"idx\": 1312873200000, \"val\": 23.82}, {\"col\": \"YHOO\", \"idx\": 1312873200000, \"val\": 12.09}, {\"col\": \"AAPL\", \"idx\": 1312959600000, \"val\": 351.65}, {\"col\": \"GOOG\", \"idx\": 1312959600000, \"val\": 549.01}, {\"col\": \"IBM\", \"idx\": 1312959600000, \"val\": 156.18}, {\"col\": \"MSFT\", \"idx\": 1312959600000, \"val\": 22.53}, {\"col\": \"YHOO\", \"idx\": 1312959600000, \"val\": 11.77}, {\"col\": \"AAPL\", \"idx\": 1313046000000, \"val\": 361.33}, {\"col\": \"GOOG\", \"idx\": 1313046000000, \"val\": 562.13}, {\"col\": \"IBM\", \"idx\": 1313046000000, \"val\": 160.2}, {\"col\": \"MSFT\", \"idx\": 1313046000000, \"val\": 23.45}, {\"col\": \"YHOO\", \"idx\": 1313046000000, \"val\": 12.86}, {\"col\": \"AAPL\", \"idx\": 1313132400000, \"val\": 364.51}, {\"col\": \"GOOG\", \"idx\": 1313132400000, \"val\": 563.77}, {\"col\": \"IBM\", \"idx\": 1313132400000, \"val\": 161.62}, {\"col\": \"MSFT\", \"idx\": 1313132400000, \"val\": 23.37}, {\"col\": \"YHOO\", \"idx\": 1313132400000, \"val\": 13.59}, {\"col\": \"AAPL\", \"idx\": 1313391600000, \"val\": 370.72}, {\"col\": \"GOOG\", \"idx\": 1313391600000, \"val\": 557.23}, {\"col\": \"IBM\", \"idx\": 1313391600000, \"val\": 166.22}, {\"col\": \"MSFT\", \"idx\": 1313391600000, \"val\": 23.75}, {\"col\": \"YHOO\", \"idx\": 1313391600000, \"val\": 13.47}, {\"col\": \"AAPL\", \"idx\": 1313478000000, \"val\": 367.89}, {\"col\": \"GOOG\", \"idx\": 1313478000000, \"val\": 539.0}, {\"col\": \"IBM\", \"idx\": 1313478000000, \"val\": 164.54}, {\"col\": \"MSFT\", \"idx\": 1313478000000, \"val\": 23.75}, {\"col\": \"YHOO\", \"idx\": 1313478000000, \"val\": 13.48}, {\"col\": \"AAPL\", \"idx\": 1313564400000, \"val\": 367.85}, {\"col\": \"GOOG\", \"idx\": 1313564400000, \"val\": 533.15}, {\"col\": \"IBM\", \"idx\": 1313564400000, \"val\": 164.77}, {\"col\": \"MSFT\", \"idx\": 1313564400000, \"val\": 23.66}, {\"col\": \"YHOO\", \"idx\": 1313564400000, \"val\": 13.47}, {\"col\": \"AAPL\", \"idx\": 1313650800000, \"val\": 353.94}, {\"col\": \"GOOG\", \"idx\": 1313650800000, \"val\": 504.88}, {\"col\": \"IBM\", \"idx\": 1313650800000, \"val\": 157.42}, {\"col\": \"MSFT\", \"idx\": 1313650800000, \"val\": 23.11}, {\"col\": \"YHOO\", \"idx\": 1313650800000, \"val\": 12.96}, {\"col\": \"AAPL\", \"idx\": 1313737200000, \"val\": 344.25}, {\"col\": \"GOOG\", \"idx\": 1313737200000, \"val\": 490.92}, {\"col\": \"IBM\", \"idx\": 1313737200000, \"val\": 151.37}, {\"col\": \"MSFT\", \"idx\": 1313737200000, \"val\": 22.53}, {\"col\": \"YHOO\", \"idx\": 1313737200000, \"val\": 12.92}, {\"col\": \"AAPL\", \"idx\": 1313996400000, \"val\": 344.64}, {\"col\": \"GOOG\", \"idx\": 1313996400000, \"val\": 498.17}, {\"col\": \"IBM\", \"idx\": 1313996400000, \"val\": 152.76}, {\"col\": \"MSFT\", \"idx\": 1313996400000, \"val\": 22.47}, {\"col\": \"YHOO\", \"idx\": 1313996400000, \"val\": 12.84}, {\"col\": \"AAPL\", \"idx\": 1314082800000, \"val\": 361.24}, {\"col\": \"GOOG\", \"idx\": 1314082800000, \"val\": 518.82}, {\"col\": \"IBM\", \"idx\": 1314082800000, \"val\": 157.89}, {\"col\": \"MSFT\", \"idx\": 1314082800000, \"val\": 23.16}, {\"col\": \"YHOO\", \"idx\": 1314082800000, \"val\": 13.35}, {\"col\": \"AAPL\", \"idx\": 1314169200000, \"val\": 363.73}, {\"col\": \"GOOG\", \"idx\": 1314169200000, \"val\": 523.29}, {\"col\": \"IBM\", \"idx\": 1314169200000, \"val\": 160.23}, {\"col\": \"MSFT\", \"idx\": 1314169200000, \"val\": 23.33}, {\"col\": \"YHOO\", \"idx\": 1314169200000, \"val\": 13.15}, {\"col\": \"AAPL\", \"idx\": 1314255600000, \"val\": 361.35}, {\"col\": \"GOOG\", \"idx\": 1314255600000, \"val\": 520.04}, {\"col\": \"IBM\", \"idx\": 1314255600000, \"val\": 159.1}, {\"col\": \"MSFT\", \"idx\": 1314255600000, \"val\": 23.02}, {\"col\": \"YHOO\", \"idx\": 1314255600000, \"val\": 12.87}, {\"col\": \"AAPL\", \"idx\": 1314342000000, \"val\": 370.89}, {\"col\": \"GOOG\", \"idx\": 1314342000000, \"val\": 526.86}, {\"col\": \"IBM\", \"idx\": 1314342000000, \"val\": 162.52}, {\"col\": \"MSFT\", \"idx\": 1314342000000, \"val\": 23.66}, {\"col\": \"YHOO\", \"idx\": 1314342000000, \"val\": 12.74}, {\"col\": \"AAPL\", \"idx\": 1314601200000, \"val\": 377.07}, {\"col\": \"GOOG\", \"idx\": 1314601200000, \"val\": 539.08}, {\"col\": \"IBM\", \"idx\": 1314601200000, \"val\": 165.86}, {\"col\": \"MSFT\", \"idx\": 1314601200000, \"val\": 24.21}, {\"col\": \"YHOO\", \"idx\": 1314601200000, \"val\": 13.68}, {\"col\": \"AAPL\", \"idx\": 1314687600000, \"val\": 377.08}, {\"col\": \"GOOG\", \"idx\": 1314687600000, \"val\": 540.7}, {\"col\": \"IBM\", \"idx\": 1314687600000, \"val\": 165.76}, {\"col\": \"MSFT\", \"idx\": 1314687600000, \"val\": 24.57}, {\"col\": \"YHOO\", \"idx\": 1314687600000, \"val\": 13.84}, {\"col\": \"AAPL\", \"idx\": 1314774000000, \"val\": 372.1}, {\"col\": \"GOOG\", \"idx\": 1314774000000, \"val\": 540.96}, {\"col\": \"IBM\", \"idx\": 1314774000000, \"val\": 165.18}, {\"col\": \"MSFT\", \"idx\": 1314774000000, \"val\": 24.92}, {\"col\": \"YHOO\", \"idx\": 1314774000000, \"val\": 13.61}, {\"col\": \"AAPL\", \"idx\": 1314860400000, \"val\": 368.42}, {\"col\": \"GOOG\", \"idx\": 1314860400000, \"val\": 532.5}, {\"col\": \"IBM\", \"idx\": 1314860400000, \"val\": 163.66}, {\"col\": \"MSFT\", \"idx\": 1314860400000, \"val\": 24.56}, {\"col\": \"YHOO\", \"idx\": 1314860400000, \"val\": 13.35}, {\"col\": \"AAPL\", \"idx\": 1314946800000, \"val\": 361.67}, {\"col\": \"GOOG\", \"idx\": 1314946800000, \"val\": 524.84}, {\"col\": \"IBM\", \"idx\": 1314946800000, \"val\": 160.44}, {\"col\": \"MSFT\", \"idx\": 1314946800000, \"val\": 24.17}, {\"col\": \"YHOO\", \"idx\": 1314946800000, \"val\": 12.87}, {\"col\": \"AAPL\", \"idx\": 1315292400000, \"val\": 367.17}, {\"col\": \"GOOG\", \"idx\": 1315292400000, \"val\": 522.18}, {\"col\": \"IBM\", \"idx\": 1315292400000, \"val\": 158.65}, {\"col\": \"MSFT\", \"idx\": 1315292400000, \"val\": 23.9}, {\"col\": \"YHOO\", \"idx\": 1315292400000, \"val\": 12.91}, {\"col\": \"AAPL\", \"idx\": 1315378800000, \"val\": 371.22}, {\"col\": \"GOOG\", \"idx\": 1315378800000, \"val\": 534.03}, {\"col\": \"IBM\", \"idx\": 1315378800000, \"val\": 160.76}, {\"col\": \"MSFT\", \"idx\": 1315378800000, \"val\": 24.36}, {\"col\": \"YHOO\", \"idx\": 1315378800000, \"val\": 13.61}, {\"col\": \"AAPL\", \"idx\": 1315465200000, \"val\": 371.43}, {\"col\": \"GOOG\", \"idx\": 1315465200000, \"val\": 534.96}, {\"col\": \"IBM\", \"idx\": 1315465200000, \"val\": 158.78}, {\"col\": \"MSFT\", \"idx\": 1315465200000, \"val\": 24.56}, {\"col\": \"YHOO\", \"idx\": 1315465200000, \"val\": 14.44}, {\"col\": \"AAPL\", \"idx\": 1315551600000, \"val\": 364.99}, {\"col\": \"GOOG\", \"idx\": 1315551600000, \"val\": 524.85}, {\"col\": \"IBM\", \"idx\": 1315551600000, \"val\": 155.05}, {\"col\": \"MSFT\", \"idx\": 1315551600000, \"val\": 24.12}, {\"col\": \"YHOO\", \"idx\": 1315551600000, \"val\": 14.48}, {\"col\": \"AAPL\", \"idx\": 1315810800000, \"val\": 367.37}, {\"col\": \"GOOG\", \"idx\": 1315810800000, \"val\": 530.12}, {\"col\": \"IBM\", \"idx\": 1315810800000, \"val\": 156.06}, {\"col\": \"MSFT\", \"idx\": 1315810800000, \"val\": 24.26}, {\"col\": \"YHOO\", \"idx\": 1315810800000, \"val\": 14.26}, {\"col\": \"AAPL\", \"idx\": 1315897200000, \"val\": 371.89}, {\"col\": \"GOOG\", \"idx\": 1315897200000, \"val\": 529.52}, {\"col\": \"IBM\", \"idx\": 1315897200000, \"val\": 157.03}, {\"col\": \"MSFT\", \"idx\": 1315897200000, \"val\": 24.4}, {\"col\": \"YHOO\", \"idx\": 1315897200000, \"val\": 14.26}, {\"col\": \"AAPL\", \"idx\": 1315983600000, \"val\": 376.42}, {\"col\": \"GOOG\", \"idx\": 1315983600000, \"val\": 532.07}, {\"col\": \"IBM\", \"idx\": 1315983600000, \"val\": 160.69}, {\"col\": \"MSFT\", \"idx\": 1315983600000, \"val\": 24.83}, {\"col\": \"YHOO\", \"idx\": 1315983600000, \"val\": 14.55}, {\"col\": \"AAPL\", \"idx\": 1316070000000, \"val\": 379.96}, {\"col\": \"GOOG\", \"idx\": 1316070000000, \"val\": 542.56}, {\"col\": \"IBM\", \"idx\": 1316070000000, \"val\": 163.43}, {\"col\": \"MSFT\", \"idx\": 1316070000000, \"val\": 25.29}, {\"col\": \"YHOO\", \"idx\": 1316070000000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1316156400000, \"val\": 387.25}, {\"col\": \"GOOG\", \"idx\": 1316156400000, \"val\": 546.68}, {\"col\": \"IBM\", \"idx\": 1316156400000, \"val\": 166.22}, {\"col\": \"MSFT\", \"idx\": 1316156400000, \"val\": 25.41}, {\"col\": \"YHOO\", \"idx\": 1316156400000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1316415600000, \"val\": 398.01}, {\"col\": \"GOOG\", \"idx\": 1316415600000, \"val\": 546.67}, {\"col\": \"IBM\", \"idx\": 1316415600000, \"val\": 166.35}, {\"col\": \"MSFT\", \"idx\": 1316415600000, \"val\": 25.49}, {\"col\": \"YHOO\", \"idx\": 1316415600000, \"val\": 14.61}, {\"col\": \"AAPL\", \"idx\": 1316502000000, \"val\": 399.77}, {\"col\": \"GOOG\", \"idx\": 1316502000000, \"val\": 546.63}, {\"col\": \"IBM\", \"idx\": 1316502000000, \"val\": 167.88}, {\"col\": \"MSFT\", \"idx\": 1316502000000, \"val\": 25.28}, {\"col\": \"YHOO\", \"idx\": 1316502000000, \"val\": 14.36}, {\"col\": \"AAPL\", \"idx\": 1316588400000, \"val\": 398.5}, {\"col\": \"GOOG\", \"idx\": 1316588400000, \"val\": 539.2}, {\"col\": \"IBM\", \"idx\": 1316588400000, \"val\": 166.25}, {\"col\": \"MSFT\", \"idx\": 1316588400000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1316588400000, \"val\": 13.96}, {\"col\": \"AAPL\", \"idx\": 1316674800000, \"val\": 388.52}, {\"col\": \"GOOG\", \"idx\": 1316674800000, \"val\": 520.66}, {\"col\": \"IBM\", \"idx\": 1316674800000, \"val\": 162.02}, {\"col\": \"MSFT\", \"idx\": 1316674800000, \"val\": 23.48}, {\"col\": \"YHOO\", \"idx\": 1316674800000, \"val\": 13.99}, {\"col\": \"AAPL\", \"idx\": 1316761200000, \"val\": 390.92}, {\"col\": \"GOOG\", \"idx\": 1316761200000, \"val\": 525.51}, {\"col\": \"IBM\", \"idx\": 1316761200000, \"val\": 162.71}, {\"col\": \"MSFT\", \"idx\": 1316761200000, \"val\": 23.48}, {\"col\": \"YHOO\", \"idx\": 1316761200000, \"val\": 14.71}, {\"col\": \"AAPL\", \"idx\": 1317020400000, \"val\": 389.83}, {\"col\": \"GOOG\", \"idx\": 1317020400000, \"val\": 531.89}, {\"col\": \"IBM\", \"idx\": 1317020400000, \"val\": 167.68}, {\"col\": \"MSFT\", \"idx\": 1317020400000, \"val\": 23.83}, {\"col\": \"YHOO\", \"idx\": 1317020400000, \"val\": 14.75}, {\"col\": \"AAPL\", \"idx\": 1317106800000, \"val\": 386.05}, {\"col\": \"GOOG\", \"idx\": 1317106800000, \"val\": 539.34}, {\"col\": \"IBM\", \"idx\": 1317106800000, \"val\": 170.75}, {\"col\": \"MSFT\", \"idx\": 1317106800000, \"val\": 24.05}, {\"col\": \"YHOO\", \"idx\": 1317106800000, \"val\": 14.54}, {\"col\": \"AAPL\", \"idx\": 1317193200000, \"val\": 383.87}, {\"col\": \"GOOG\", \"idx\": 1317193200000, \"val\": 528.84}, {\"col\": \"IBM\", \"idx\": 1317193200000, \"val\": 170.6}, {\"col\": \"MSFT\", \"idx\": 1317193200000, \"val\": 23.97}, {\"col\": \"YHOO\", \"idx\": 1317193200000, \"val\": 14.19}, {\"col\": \"AAPL\", \"idx\": 1317279600000, \"val\": 377.65}, {\"col\": \"GOOG\", \"idx\": 1317279600000, \"val\": 527.5}, {\"col\": \"IBM\", \"idx\": 1317279600000, \"val\": 172.16}, {\"col\": \"MSFT\", \"idx\": 1317279600000, \"val\": 23.84}, {\"col\": \"YHOO\", \"idx\": 1317279600000, \"val\": 13.42}, {\"col\": \"AAPL\", \"idx\": 1317366000000, \"val\": 368.7}, {\"col\": \"GOOG\", \"idx\": 1317366000000, \"val\": 515.04}, {\"col\": \"IBM\", \"idx\": 1317366000000, \"val\": 168.03}, {\"col\": \"MSFT\", \"idx\": 1317366000000, \"val\": 23.32}, {\"col\": \"YHOO\", \"idx\": 1317366000000, \"val\": 13.17}, {\"col\": \"AAPL\", \"idx\": 1317625200000, \"val\": 362.2}, {\"col\": \"GOOG\", \"idx\": 1317625200000, \"val\": 495.52}, {\"col\": \"IBM\", \"idx\": 1317625200000, \"val\": 166.51}, {\"col\": \"MSFT\", \"idx\": 1317625200000, \"val\": 22.98}, {\"col\": \"YHOO\", \"idx\": 1317625200000, \"val\": 13.53}, {\"col\": \"AAPL\", \"idx\": 1317711600000, \"val\": 360.17}, {\"col\": \"GOOG\", \"idx\": 1317711600000, \"val\": 501.9}, {\"col\": \"IBM\", \"idx\": 1317711600000, \"val\": 167.9}, {\"col\": \"MSFT\", \"idx\": 1317711600000, \"val\": 23.74}, {\"col\": \"YHOO\", \"idx\": 1317711600000, \"val\": 14.46}, {\"col\": \"AAPL\", \"idx\": 1317798000000, \"val\": 365.73}, {\"col\": \"GOOG\", \"idx\": 1317798000000, \"val\": 504.7}, {\"col\": \"IBM\", \"idx\": 1317798000000, \"val\": 169.93}, {\"col\": \"MSFT\", \"idx\": 1317798000000, \"val\": 24.26}, {\"col\": \"YHOO\", \"idx\": 1317798000000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1317884400000, \"val\": 364.88}, {\"col\": \"GOOG\", \"idx\": 1317884400000, \"val\": 514.71}, {\"col\": \"IBM\", \"idx\": 1317884400000, \"val\": 174.58}, {\"col\": \"MSFT\", \"idx\": 1317884400000, \"val\": 24.68}, {\"col\": \"YHOO\", \"idx\": 1317884400000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1317970800000, \"val\": 357.56}, {\"col\": \"GOOG\", \"idx\": 1317970800000, \"val\": 515.12}, {\"col\": \"IBM\", \"idx\": 1317970800000, \"val\": 175.25}, {\"col\": \"MSFT\", \"idx\": 1317970800000, \"val\": 24.59}, {\"col\": \"YHOO\", \"idx\": 1317970800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1318230000000, \"val\": 375.94}, {\"col\": \"GOOG\", \"idx\": 1318230000000, \"val\": 537.17}, {\"col\": \"IBM\", \"idx\": 1318230000000, \"val\": 179.32}, {\"col\": \"MSFT\", \"idx\": 1318230000000, \"val\": 25.24}, {\"col\": \"YHOO\", \"idx\": 1318230000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1318316400000, \"val\": 387.04}, {\"col\": \"GOOG\", \"idx\": 1318316400000, \"val\": 543.18}, {\"col\": \"IBM\", \"idx\": 1318316400000, \"val\": 177.76}, {\"col\": \"MSFT\", \"idx\": 1318316400000, \"val\": 25.3}, {\"col\": \"YHOO\", \"idx\": 1318316400000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1318402800000, \"val\": 388.88}, {\"col\": \"GOOG\", \"idx\": 1318402800000, \"val\": 548.5}, {\"col\": \"IBM\", \"idx\": 1318402800000, \"val\": 178.84}, {\"col\": \"MSFT\", \"idx\": 1318402800000, \"val\": 25.26}, {\"col\": \"YHOO\", \"idx\": 1318402800000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1318489200000, \"val\": 394.91}, {\"col\": \"GOOG\", \"idx\": 1318489200000, \"val\": 558.99}, {\"col\": \"IBM\", \"idx\": 1318489200000, \"val\": 179.51}, {\"col\": \"MSFT\", \"idx\": 1318489200000, \"val\": 25.46}, {\"col\": \"YHOO\", \"idx\": 1318489200000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1318575600000, \"val\": 408.04}, {\"col\": \"GOOG\", \"idx\": 1318575600000, \"val\": 591.68}, {\"col\": \"IBM\", \"idx\": 1318575600000, \"val\": 183.07}, {\"col\": \"MSFT\", \"idx\": 1318575600000, \"val\": 25.55}, {\"col\": \"YHOO\", \"idx\": 1318575600000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1318834800000, \"val\": 406.09}, {\"col\": \"GOOG\", \"idx\": 1318834800000, \"val\": 582.41}, {\"col\": \"IBM\", \"idx\": 1318834800000, \"val\": 179.29}, {\"col\": \"MSFT\", \"idx\": 1318834800000, \"val\": 25.28}, {\"col\": \"YHOO\", \"idx\": 1318834800000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1318921200000, \"val\": 408.27}, {\"col\": \"GOOG\", \"idx\": 1318921200000, \"val\": 590.51}, {\"col\": \"IBM\", \"idx\": 1318921200000, \"val\": 171.9}, {\"col\": \"MSFT\", \"idx\": 1318921200000, \"val\": 25.59}, {\"col\": \"YHOO\", \"idx\": 1318921200000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1319007600000, \"val\": 385.43}, {\"col\": \"GOOG\", \"idx\": 1319007600000, \"val\": 580.7}, {\"col\": \"IBM\", \"idx\": 1319007600000, \"val\": 170.45}, {\"col\": \"MSFT\", \"idx\": 1319007600000, \"val\": 25.42}, {\"col\": \"YHOO\", \"idx\": 1319007600000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1319094000000, \"val\": 382.23}, {\"col\": \"GOOG\", \"idx\": 1319094000000, \"val\": 583.67}, {\"col\": \"IBM\", \"idx\": 1319094000000, \"val\": 170.31}, {\"col\": \"MSFT\", \"idx\": 1319094000000, \"val\": 25.33}, {\"col\": \"YHOO\", \"idx\": 1319094000000, \"val\": 16.18}, {\"col\": \"AAPL\", \"idx\": 1319180400000, \"val\": 379.87}, {\"col\": \"GOOG\", \"idx\": 1319180400000, \"val\": 590.49}, {\"col\": \"IBM\", \"idx\": 1319180400000, \"val\": 174.52}, {\"col\": \"MSFT\", \"idx\": 1319180400000, \"val\": 25.45}, {\"col\": \"YHOO\", \"idx\": 1319180400000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1319439600000, \"val\": 392.34}, {\"col\": \"GOOG\", \"idx\": 1319439600000, \"val\": 596.42}, {\"col\": \"IBM\", \"idx\": 1319439600000, \"val\": 175.12}, {\"col\": \"MSFT\", \"idx\": 1319439600000, \"val\": 25.47}, {\"col\": \"YHOO\", \"idx\": 1319439600000, \"val\": 16.71}, {\"col\": \"AAPL\", \"idx\": 1319526000000, \"val\": 384.61}, {\"col\": \"GOOG\", \"idx\": 1319526000000, \"val\": 583.16}, {\"col\": \"IBM\", \"idx\": 1319526000000, \"val\": 173.3}, {\"col\": \"MSFT\", \"idx\": 1319526000000, \"val\": 25.12}, {\"col\": \"YHOO\", \"idx\": 1319526000000, \"val\": 16.24}, {\"col\": \"AAPL\", \"idx\": 1319612400000, \"val\": 387.34}, {\"col\": \"GOOG\", \"idx\": 1319612400000, \"val\": 586.31}, {\"col\": \"IBM\", \"idx\": 1319612400000, \"val\": 174.85}, {\"col\": \"MSFT\", \"idx\": 1319612400000, \"val\": 24.91}, {\"col\": \"YHOO\", \"idx\": 1319612400000, \"val\": 16.3}, {\"col\": \"AAPL\", \"idx\": 1319698800000, \"val\": 391.3}, {\"col\": \"GOOG\", \"idx\": 1319698800000, \"val\": 598.67}, {\"col\": \"IBM\", \"idx\": 1319698800000, \"val\": 178.6}, {\"col\": \"MSFT\", \"idx\": 1319698800000, \"val\": 25.53}, {\"col\": \"YHOO\", \"idx\": 1319698800000, \"val\": 16.63}, {\"col\": \"AAPL\", \"idx\": 1319785200000, \"val\": 391.55}, {\"col\": \"GOOG\", \"idx\": 1319785200000, \"val\": 600.14}, {\"col\": \"IBM\", \"idx\": 1319785200000, \"val\": 180.11}, {\"col\": \"MSFT\", \"idx\": 1319785200000, \"val\": 25.28}, {\"col\": \"YHOO\", \"idx\": 1319785200000, \"val\": 16.56}, {\"col\": \"AAPL\", \"idx\": 1320044400000, \"val\": 391.38}, {\"col\": \"GOOG\", \"idx\": 1320044400000, \"val\": 592.64}, {\"col\": \"IBM\", \"idx\": 1320044400000, \"val\": 177.4}, {\"col\": \"MSFT\", \"idx\": 1320044400000, \"val\": 24.95}, {\"col\": \"YHOO\", \"idx\": 1320044400000, \"val\": 15.64}, {\"col\": \"AAPL\", \"idx\": 1320130800000, \"val\": 383.39}, {\"col\": \"GOOG\", \"idx\": 1320130800000, \"val\": 578.65}, {\"col\": \"IBM\", \"idx\": 1320130800000, \"val\": 174.25}, {\"col\": \"MSFT\", \"idx\": 1320130800000, \"val\": 24.35}, {\"col\": \"YHOO\", \"idx\": 1320130800000, \"val\": 14.93}, {\"col\": \"AAPL\", \"idx\": 1320217200000, \"val\": 384.26}, {\"col\": \"GOOG\", \"idx\": 1320217200000, \"val\": 584.82}, {\"col\": \"IBM\", \"idx\": 1320217200000, \"val\": 176.72}, {\"col\": \"MSFT\", \"idx\": 1320217200000, \"val\": 24.37}, {\"col\": \"YHOO\", \"idx\": 1320217200000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1320303600000, \"val\": 389.73}, {\"col\": \"GOOG\", \"idx\": 1320303600000, \"val\": 597.5}, {\"col\": \"IBM\", \"idx\": 1320303600000, \"val\": 179.97}, {\"col\": \"MSFT\", \"idx\": 1320303600000, \"val\": 24.86}, {\"col\": \"YHOO\", \"idx\": 1320303600000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1320390000000, \"val\": 387.0}, {\"col\": \"GOOG\", \"idx\": 1320390000000, \"val\": 596.14}, {\"col\": \"IBM\", \"idx\": 1320390000000, \"val\": 179.09}, {\"col\": \"MSFT\", \"idx\": 1320390000000, \"val\": 24.59}, {\"col\": \"YHOO\", \"idx\": 1320390000000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1320652800000, \"val\": 386.5}, {\"col\": \"GOOG\", \"idx\": 1320652800000, \"val\": 608.33}, {\"col\": \"IBM\", \"idx\": 1320652800000, \"val\": 179.99}, {\"col\": \"MSFT\", \"idx\": 1320652800000, \"val\": 25.11}, {\"col\": \"YHOO\", \"idx\": 1320652800000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1320739200000, \"val\": 392.79}, {\"col\": \"GOOG\", \"idx\": 1320739200000, \"val\": 612.34}, {\"col\": \"IBM\", \"idx\": 1320739200000, \"val\": 180.64}, {\"col\": \"MSFT\", \"idx\": 1320739200000, \"val\": 25.45}, {\"col\": \"YHOO\", \"idx\": 1320739200000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1320825600000, \"val\": 382.2}, {\"col\": \"GOOG\", \"idx\": 1320825600000, \"val\": 600.95}, {\"col\": \"IBM\", \"idx\": 1320825600000, \"val\": 175.81}, {\"col\": \"MSFT\", \"idx\": 1320825600000, \"val\": 24.55}, {\"col\": \"YHOO\", \"idx\": 1320825600000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1320912000000, \"val\": 372.47}, {\"col\": \"GOOG\", \"idx\": 1320912000000, \"val\": 595.08}, {\"col\": \"IBM\", \"idx\": 1320912000000, \"val\": 176.88}, {\"col\": \"MSFT\", \"idx\": 1320912000000, \"val\": 24.62}, {\"col\": \"YHOO\", \"idx\": 1320912000000, \"val\": 15.95}, {\"col\": \"AAPL\", \"idx\": 1320998400000, \"val\": 371.89}, {\"col\": \"GOOG\", \"idx\": 1320998400000, \"val\": 608.35}, {\"col\": \"IBM\", \"idx\": 1320998400000, \"val\": 180.77}, {\"col\": \"MSFT\", \"idx\": 1320998400000, \"val\": 25.21}, {\"col\": \"YHOO\", \"idx\": 1320998400000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1321257600000, \"val\": 366.71}, {\"col\": \"GOOG\", \"idx\": 1321257600000, \"val\": 613.0}, {\"col\": \"IBM\", \"idx\": 1321257600000, \"val\": 180.74}, {\"col\": \"MSFT\", \"idx\": 1321257600000, \"val\": 25.07}, {\"col\": \"YHOO\", \"idx\": 1321257600000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1321344000000, \"val\": 375.96}, {\"col\": \"GOOG\", \"idx\": 1321344000000, \"val\": 616.56}, {\"col\": \"IBM\", \"idx\": 1321344000000, \"val\": 182.09}, {\"col\": \"MSFT\", \"idx\": 1321344000000, \"val\": 25.24}, {\"col\": \"YHOO\", \"idx\": 1321344000000, \"val\": 15.93}, {\"col\": \"AAPL\", \"idx\": 1321430400000, \"val\": 372.04}, {\"col\": \"GOOG\", \"idx\": 1321430400000, \"val\": 611.47}, {\"col\": \"IBM\", \"idx\": 1321430400000, \"val\": 180.04}, {\"col\": \"MSFT\", \"idx\": 1321430400000, \"val\": 24.61}, {\"col\": \"YHOO\", \"idx\": 1321430400000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1321516800000, \"val\": 364.92}, {\"col\": \"GOOG\", \"idx\": 1321516800000, \"val\": 600.87}, {\"col\": \"IBM\", \"idx\": 1321516800000, \"val\": 179.18}, {\"col\": \"MSFT\", \"idx\": 1321516800000, \"val\": 24.11}, {\"col\": \"YHOO\", \"idx\": 1321516800000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1321603200000, \"val\": 362.53}, {\"col\": \"GOOG\", \"idx\": 1321603200000, \"val\": 594.88}, {\"col\": \"IBM\", \"idx\": 1321603200000, \"val\": 178.71}, {\"col\": \"MSFT\", \"idx\": 1321603200000, \"val\": 23.88}, {\"col\": \"YHOO\", \"idx\": 1321603200000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1321862400000, \"val\": 356.8}, {\"col\": \"GOOG\", \"idx\": 1321862400000, \"val\": 580.94}, {\"col\": \"IBM\", \"idx\": 1321862400000, \"val\": 175.08}, {\"col\": \"MSFT\", \"idx\": 1321862400000, \"val\": 23.6}, {\"col\": \"YHOO\", \"idx\": 1321862400000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1321948800000, \"val\": 364.05}, {\"col\": \"GOOG\", \"idx\": 1321948800000, \"val\": 580.0}, {\"col\": \"IBM\", \"idx\": 1321948800000, \"val\": 174.91}, {\"col\": \"MSFT\", \"idx\": 1321948800000, \"val\": 23.4}, {\"col\": \"YHOO\", \"idx\": 1321948800000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1322035200000, \"val\": 354.85}, {\"col\": \"GOOG\", \"idx\": 1322035200000, \"val\": 570.11}, {\"col\": \"IBM\", \"idx\": 1322035200000, \"val\": 171.67}, {\"col\": \"MSFT\", \"idx\": 1322035200000, \"val\": 23.1}, {\"col\": \"YHOO\", \"idx\": 1322035200000, \"val\": 14.94}, {\"col\": \"AAPL\", \"idx\": 1322208000000, \"val\": 351.54}, {\"col\": \"GOOG\", \"idx\": 1322208000000, \"val\": 563.0}, {\"col\": \"IBM\", \"idx\": 1322208000000, \"val\": 170.81}, {\"col\": \"MSFT\", \"idx\": 1322208000000, \"val\": 22.94}, {\"col\": \"YHOO\", \"idx\": 1322208000000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1322467200000, \"val\": 363.67}, {\"col\": \"GOOG\", \"idx\": 1322467200000, \"val\": 588.19}, {\"col\": \"IBM\", \"idx\": 1322467200000, \"val\": 175.78}, {\"col\": \"MSFT\", \"idx\": 1322467200000, \"val\": 23.48}, {\"col\": \"YHOO\", \"idx\": 1322467200000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1322553600000, \"val\": 360.85}, {\"col\": \"GOOG\", \"idx\": 1322553600000, \"val\": 582.93}, {\"col\": \"IBM\", \"idx\": 1322553600000, \"val\": 174.56}, {\"col\": \"MSFT\", \"idx\": 1322553600000, \"val\": 23.45}, {\"col\": \"YHOO\", \"idx\": 1322553600000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1322640000000, \"val\": 369.55}, {\"col\": \"GOOG\", \"idx\": 1322640000000, \"val\": 599.39}, {\"col\": \"IBM\", \"idx\": 1322640000000, \"val\": 181.37}, {\"col\": \"MSFT\", \"idx\": 1322640000000, \"val\": 24.15}, {\"col\": \"YHOO\", \"idx\": 1322640000000, \"val\": 15.71}, {\"col\": \"AAPL\", \"idx\": 1322726400000, \"val\": 375.09}, {\"col\": \"GOOG\", \"idx\": 1322726400000, \"val\": 613.77}, {\"col\": \"IBM\", \"idx\": 1322726400000, \"val\": 182.77}, {\"col\": \"MSFT\", \"idx\": 1322726400000, \"val\": 23.86}, {\"col\": \"YHOO\", \"idx\": 1322726400000, \"val\": 16.23}, {\"col\": \"AAPL\", \"idx\": 1322812800000, \"val\": 376.8}, {\"col\": \"GOOG\", \"idx\": 1322812800000, \"val\": 620.36}, {\"col\": \"IBM\", \"idx\": 1322812800000, \"val\": 182.97}, {\"col\": \"MSFT\", \"idx\": 1322812800000, \"val\": 23.81}, {\"col\": \"YHOO\", \"idx\": 1322812800000, \"val\": 16.05}, {\"col\": \"AAPL\", \"idx\": 1323072000000, \"val\": 380.0}, {\"col\": \"GOOG\", \"idx\": 1323072000000, \"val\": 625.65}, {\"col\": \"IBM\", \"idx\": 1323072000000, \"val\": 184.11}, {\"col\": \"MSFT\", \"idx\": 1323072000000, \"val\": 24.26}, {\"col\": \"YHOO\", \"idx\": 1323072000000, \"val\": 15.89}, {\"col\": \"AAPL\", \"idx\": 1323158400000, \"val\": 378.01}, {\"col\": \"GOOG\", \"idx\": 1323158400000, \"val\": 623.77}, {\"col\": \"IBM\", \"idx\": 1323158400000, \"val\": 186.13}, {\"col\": \"MSFT\", \"idx\": 1323158400000, \"val\": 24.22}, {\"col\": \"YHOO\", \"idx\": 1323158400000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1323244800000, \"val\": 376.21}, {\"col\": \"GOOG\", \"idx\": 1323244800000, \"val\": 623.39}, {\"col\": \"IBM\", \"idx\": 1323244800000, \"val\": 187.2}, {\"col\": \"MSFT\", \"idx\": 1323244800000, \"val\": 24.16}, {\"col\": \"YHOO\", \"idx\": 1323244800000, \"val\": 15.62}, {\"col\": \"AAPL\", \"idx\": 1323331200000, \"val\": 377.73}, {\"col\": \"GOOG\", \"idx\": 1323331200000, \"val\": 616.05}, {\"col\": \"IBM\", \"idx\": 1323331200000, \"val\": 184.82}, {\"col\": \"MSFT\", \"idx\": 1323331200000, \"val\": 23.98}, {\"col\": \"YHOO\", \"idx\": 1323331200000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1323417600000, \"val\": 380.59}, {\"col\": \"GOOG\", \"idx\": 1323417600000, \"val\": 627.42}, {\"col\": \"IBM\", \"idx\": 1323417600000, \"val\": 187.7}, {\"col\": \"MSFT\", \"idx\": 1323417600000, \"val\": 24.26}, {\"col\": \"YHOO\", \"idx\": 1323417600000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1323676800000, \"val\": 378.87}, {\"col\": \"GOOG\", \"idx\": 1323676800000, \"val\": 625.39}, {\"col\": \"IBM\", \"idx\": 1323676800000, \"val\": 185.4}, {\"col\": \"MSFT\", \"idx\": 1323676800000, \"val\": 24.08}, {\"col\": \"YHOO\", \"idx\": 1323676800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1323763200000, \"val\": 375.94}, {\"col\": \"GOOG\", \"idx\": 1323763200000, \"val\": 625.63}, {\"col\": \"IBM\", \"idx\": 1323763200000, \"val\": 184.41}, {\"col\": \"MSFT\", \"idx\": 1323763200000, \"val\": 24.32}, {\"col\": \"YHOO\", \"idx\": 1323763200000, \"val\": 15.42}, {\"col\": \"AAPL\", \"idx\": 1323849600000, \"val\": 367.61}, {\"col\": \"GOOG\", \"idx\": 1323849600000, \"val\": 618.07}, {\"col\": \"IBM\", \"idx\": 1323849600000, \"val\": 182.06}, {\"col\": \"MSFT\", \"idx\": 1323849600000, \"val\": 24.16}, {\"col\": \"YHOO\", \"idx\": 1323849600000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1323936000000, \"val\": 366.4}, {\"col\": \"GOOG\", \"idx\": 1323936000000, \"val\": 619.54}, {\"col\": \"IBM\", \"idx\": 1323936000000, \"val\": 180.87}, {\"col\": \"MSFT\", \"idx\": 1323936000000, \"val\": 24.13}, {\"col\": \"YHOO\", \"idx\": 1323936000000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1324022400000, \"val\": 368.41}, {\"col\": \"GOOG\", \"idx\": 1324022400000, \"val\": 625.96}, {\"col\": \"IBM\", \"idx\": 1324022400000, \"val\": 177.09}, {\"col\": \"MSFT\", \"idx\": 1324022400000, \"val\": 24.54}, {\"col\": \"YHOO\", \"idx\": 1324022400000, \"val\": 14.96}, {\"col\": \"AAPL\", \"idx\": 1324281600000, \"val\": 369.56}, {\"col\": \"GOOG\", \"idx\": 1324281600000, \"val\": 621.83}, {\"col\": \"IBM\", \"idx\": 1324281600000, \"val\": 176.44}, {\"col\": \"MSFT\", \"idx\": 1324281600000, \"val\": 24.1}, {\"col\": \"YHOO\", \"idx\": 1324281600000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1324368000000, \"val\": 382.85}, {\"col\": \"GOOG\", \"idx\": 1324368000000, \"val\": 630.37}, {\"col\": \"IBM\", \"idx\": 1324368000000, \"val\": 180.63}, {\"col\": \"MSFT\", \"idx\": 1324368000000, \"val\": 24.57}, {\"col\": \"YHOO\", \"idx\": 1324368000000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1324454400000, \"val\": 383.33}, {\"col\": \"GOOG\", \"idx\": 1324454400000, \"val\": 625.82}, {\"col\": \"IBM\", \"idx\": 1324454400000, \"val\": 175.07}, {\"col\": \"MSFT\", \"idx\": 1324454400000, \"val\": 24.32}, {\"col\": \"YHOO\", \"idx\": 1324454400000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1324540800000, \"val\": 385.36}, {\"col\": \"GOOG\", \"idx\": 1324540800000, \"val\": 629.7}, {\"col\": \"IBM\", \"idx\": 1324540800000, \"val\": 175.62}, {\"col\": \"MSFT\", \"idx\": 1324540800000, \"val\": 24.36}, {\"col\": \"YHOO\", \"idx\": 1324540800000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1324627200000, \"val\": 389.98}, {\"col\": \"GOOG\", \"idx\": 1324627200000, \"val\": 633.14}, {\"col\": \"IBM\", \"idx\": 1324627200000, \"val\": 178.23}, {\"col\": \"MSFT\", \"idx\": 1324627200000, \"val\": 24.57}, {\"col\": \"YHOO\", \"idx\": 1324627200000, \"val\": 16.19}, {\"col\": \"AAPL\", \"idx\": 1324972800000, \"val\": 393.08}, {\"col\": \"GOOG\", \"idx\": 1324972800000, \"val\": 640.25}, {\"col\": \"IBM\", \"idx\": 1324972800000, \"val\": 178.43}, {\"col\": \"MSFT\", \"idx\": 1324972800000, \"val\": 24.58}, {\"col\": \"YHOO\", \"idx\": 1324972800000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1325059200000, \"val\": 389.32}, {\"col\": \"GOOG\", \"idx\": 1325059200000, \"val\": 639.7}, {\"col\": \"IBM\", \"idx\": 1325059200000, \"val\": 177.5}, {\"col\": \"MSFT\", \"idx\": 1325059200000, \"val\": 24.37}, {\"col\": \"YHOO\", \"idx\": 1325059200000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1325145600000, \"val\": 391.71}, {\"col\": \"GOOG\", \"idx\": 1325145600000, \"val\": 642.4}, {\"col\": \"IBM\", \"idx\": 1325145600000, \"val\": 179.61}, {\"col\": \"MSFT\", \"idx\": 1325145600000, \"val\": 24.56}, {\"col\": \"YHOO\", \"idx\": 1325145600000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1325232000000, \"val\": 391.6}, {\"col\": \"GOOG\", \"idx\": 1325232000000, \"val\": 645.9}, {\"col\": \"IBM\", \"idx\": 1325232000000, \"val\": 177.39}, {\"col\": \"MSFT\", \"idx\": 1325232000000, \"val\": 24.5}, {\"col\": \"YHOO\", \"idx\": 1325232000000, \"val\": 16.13}, {\"col\": \"AAPL\", \"idx\": 1325577600000, \"val\": 397.62}, {\"col\": \"GOOG\", \"idx\": 1325577600000, \"val\": 665.41}, {\"col\": \"IBM\", \"idx\": 1325577600000, \"val\": 179.73}, {\"col\": \"MSFT\", \"idx\": 1325577600000, \"val\": 25.27}, {\"col\": \"YHOO\", \"idx\": 1325577600000, \"val\": 16.29}, {\"col\": \"AAPL\", \"idx\": 1325664000000, \"val\": 399.76}, {\"col\": \"GOOG\", \"idx\": 1325664000000, \"val\": 668.28}, {\"col\": \"IBM\", \"idx\": 1325664000000, \"val\": 178.99}, {\"col\": \"MSFT\", \"idx\": 1325664000000, \"val\": 25.86}, {\"col\": \"YHOO\", \"idx\": 1325664000000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1325750400000, \"val\": 404.2}, {\"col\": \"GOOG\", \"idx\": 1325750400000, \"val\": 659.01}, {\"col\": \"IBM\", \"idx\": 1325750400000, \"val\": 178.15}, {\"col\": \"MSFT\", \"idx\": 1325750400000, \"val\": 26.13}, {\"col\": \"YHOO\", \"idx\": 1325750400000, \"val\": 15.64}, {\"col\": \"AAPL\", \"idx\": 1325836800000, \"val\": 408.42}, {\"col\": \"GOOG\", \"idx\": 1325836800000, \"val\": 650.02}, {\"col\": \"IBM\", \"idx\": 1325836800000, \"val\": 176.1}, {\"col\": \"MSFT\", \"idx\": 1325836800000, \"val\": 26.53}, {\"col\": \"YHOO\", \"idx\": 1325836800000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1326096000000, \"val\": 407.77}, {\"col\": \"GOOG\", \"idx\": 1326096000000, \"val\": 622.46}, {\"col\": \"IBM\", \"idx\": 1326096000000, \"val\": 175.18}, {\"col\": \"MSFT\", \"idx\": 1326096000000, \"val\": 26.18}, {\"col\": \"YHOO\", \"idx\": 1326096000000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1326182400000, \"val\": 409.23}, {\"col\": \"GOOG\", \"idx\": 1326182400000, \"val\": 623.14}, {\"col\": \"IBM\", \"idx\": 1326182400000, \"val\": 174.91}, {\"col\": \"MSFT\", \"idx\": 1326182400000, \"val\": 26.28}, {\"col\": \"YHOO\", \"idx\": 1326182400000, \"val\": 15.51}, {\"col\": \"AAPL\", \"idx\": 1326268800000, \"val\": 408.57}, {\"col\": \"GOOG\", \"idx\": 1326268800000, \"val\": 625.96}, {\"col\": \"IBM\", \"idx\": 1326268800000, \"val\": 175.89}, {\"col\": \"MSFT\", \"idx\": 1326268800000, \"val\": 26.17}, {\"col\": \"YHOO\", \"idx\": 1326268800000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1326355200000, \"val\": 407.45}, {\"col\": \"GOOG\", \"idx\": 1326355200000, \"val\": 629.64}, {\"col\": \"IBM\", \"idx\": 1326355200000, \"val\": 174.18}, {\"col\": \"MSFT\", \"idx\": 1326355200000, \"val\": 26.43}, {\"col\": \"YHOO\", \"idx\": 1326355200000, \"val\": 15.66}, {\"col\": \"AAPL\", \"idx\": 1326441600000, \"val\": 405.92}, {\"col\": \"GOOG\", \"idx\": 1326441600000, \"val\": 624.99}, {\"col\": \"IBM\", \"idx\": 1326441600000, \"val\": 172.84}, {\"col\": \"MSFT\", \"idx\": 1326441600000, \"val\": 26.67}, {\"col\": \"YHOO\", \"idx\": 1326441600000, \"val\": 15.48}, {\"col\": \"AAPL\", \"idx\": 1326787200000, \"val\": 410.65}, {\"col\": \"GOOG\", \"idx\": 1326787200000, \"val\": 628.58}, {\"col\": \"IBM\", \"idx\": 1326787200000, \"val\": 173.65}, {\"col\": \"MSFT\", \"idx\": 1326787200000, \"val\": 26.68}, {\"col\": \"YHOO\", \"idx\": 1326787200000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1326873600000, \"val\": 414.91}, {\"col\": \"GOOG\", \"idx\": 1326873600000, \"val\": 632.91}, {\"col\": \"IBM\", \"idx\": 1326873600000, \"val\": 174.68}, {\"col\": \"MSFT\", \"idx\": 1326873600000, \"val\": 26.65}, {\"col\": \"YHOO\", \"idx\": 1326873600000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1326960000000, \"val\": 413.59}, {\"col\": \"GOOG\", \"idx\": 1326960000000, \"val\": 639.57}, {\"col\": \"IBM\", \"idx\": 1326960000000, \"val\": 174.15}, {\"col\": \"MSFT\", \"idx\": 1326960000000, \"val\": 26.54}, {\"col\": \"YHOO\", \"idx\": 1326960000000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1327046400000, \"val\": 406.39}, {\"col\": \"GOOG\", \"idx\": 1327046400000, \"val\": 585.99}, {\"col\": \"IBM\", \"idx\": 1327046400000, \"val\": 181.87}, {\"col\": \"MSFT\", \"idx\": 1327046400000, \"val\": 28.04}, {\"col\": \"YHOO\", \"idx\": 1327046400000, \"val\": 15.96}, {\"col\": \"AAPL\", \"idx\": 1327305600000, \"val\": 413.27}, {\"col\": \"GOOG\", \"idx\": 1327305600000, \"val\": 585.52}, {\"col\": \"IBM\", \"idx\": 1327305600000, \"val\": 183.28}, {\"col\": \"MSFT\", \"idx\": 1327305600000, \"val\": 28.06}, {\"col\": \"YHOO\", \"idx\": 1327305600000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1327392000000, \"val\": 406.5}, {\"col\": \"GOOG\", \"idx\": 1327392000000, \"val\": 580.93}, {\"col\": \"IBM\", \"idx\": 1327392000000, \"val\": 185.16}, {\"col\": \"MSFT\", \"idx\": 1327392000000, \"val\": 27.7}, {\"col\": \"YHOO\", \"idx\": 1327392000000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1327478400000, \"val\": 431.88}, {\"col\": \"GOOG\", \"idx\": 1327478400000, \"val\": 569.49}, {\"col\": \"IBM\", \"idx\": 1327478400000, \"val\": 184.97}, {\"col\": \"MSFT\", \"idx\": 1327478400000, \"val\": 27.9}, {\"col\": \"YHOO\", \"idx\": 1327478400000, \"val\": 15.56}, {\"col\": \"AAPL\", \"idx\": 1327564800000, \"val\": 429.92}, {\"col\": \"GOOG\", \"idx\": 1327564800000, \"val\": 568.1}, {\"col\": \"IBM\", \"idx\": 1327564800000, \"val\": 184.24}, {\"col\": \"MSFT\", \"idx\": 1327564800000, \"val\": 27.85}, {\"col\": \"YHOO\", \"idx\": 1327564800000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1327651200000, \"val\": 432.48}, {\"col\": \"GOOG\", \"idx\": 1327651200000, \"val\": 579.98}, {\"col\": \"IBM\", \"idx\": 1327651200000, \"val\": 183.74}, {\"col\": \"MSFT\", \"idx\": 1327651200000, \"val\": 27.59}, {\"col\": \"YHOO\", \"idx\": 1327651200000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1327910400000, \"val\": 438.02}, {\"col\": \"GOOG\", \"idx\": 1327910400000, \"val\": 577.69}, {\"col\": \"IBM\", \"idx\": 1327910400000, \"val\": 185.71}, {\"col\": \"MSFT\", \"idx\": 1327910400000, \"val\": 27.95}, {\"col\": \"YHOO\", \"idx\": 1327910400000, \"val\": 15.55}, {\"col\": \"AAPL\", \"idx\": 1327996800000, \"val\": 441.37}, {\"col\": \"GOOG\", \"idx\": 1327996800000, \"val\": 580.11}, {\"col\": \"IBM\", \"idx\": 1327996800000, \"val\": 185.81}, {\"col\": \"MSFT\", \"idx\": 1327996800000, \"val\": 27.87}, {\"col\": \"YHOO\", \"idx\": 1327996800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1328083200000, \"val\": 441.09}, {\"col\": \"GOOG\", \"idx\": 1328083200000, \"val\": 580.83}, {\"col\": \"IBM\", \"idx\": 1328083200000, \"val\": 185.83}, {\"col\": \"MSFT\", \"idx\": 1328083200000, \"val\": 28.21}, {\"col\": \"YHOO\", \"idx\": 1328083200000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1328169600000, \"val\": 440.06}, {\"col\": \"GOOG\", \"idx\": 1328169600000, \"val\": 585.11}, {\"col\": \"IBM\", \"idx\": 1328169600000, \"val\": 184.77}, {\"col\": \"MSFT\", \"idx\": 1328169600000, \"val\": 28.27}, {\"col\": \"YHOO\", \"idx\": 1328169600000, \"val\": 15.72}, {\"col\": \"AAPL\", \"idx\": 1328256000000, \"val\": 444.47}, {\"col\": \"GOOG\", \"idx\": 1328256000000, \"val\": 596.33}, {\"col\": \"IBM\", \"idx\": 1328256000000, \"val\": 186.81}, {\"col\": \"MSFT\", \"idx\": 1328256000000, \"val\": 28.54}, {\"col\": \"YHOO\", \"idx\": 1328256000000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1328515200000, \"val\": 448.62}, {\"col\": \"GOOG\", \"idx\": 1328515200000, \"val\": 609.09}, {\"col\": \"IBM\", \"idx\": 1328515200000, \"val\": 186.02}, {\"col\": \"MSFT\", \"idx\": 1328515200000, \"val\": 28.51}, {\"col\": \"YHOO\", \"idx\": 1328515200000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1328601600000, \"val\": 453.32}, {\"col\": \"GOOG\", \"idx\": 1328601600000, \"val\": 606.77}, {\"col\": \"IBM\", \"idx\": 1328601600000, \"val\": 186.53}, {\"col\": \"MSFT\", \"idx\": 1328601600000, \"val\": 28.65}, {\"col\": \"YHOO\", \"idx\": 1328601600000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1328688000000, \"val\": 460.91}, {\"col\": \"GOOG\", \"idx\": 1328688000000, \"val\": 609.85}, {\"col\": \"IBM\", \"idx\": 1328688000000, \"val\": 186.87}, {\"col\": \"MSFT\", \"idx\": 1328688000000, \"val\": 28.94}, {\"col\": \"YHOO\", \"idx\": 1328688000000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1328774400000, \"val\": 476.85}, {\"col\": \"GOOG\", \"idx\": 1328774400000, \"val\": 611.46}, {\"col\": \"IBM\", \"idx\": 1328774400000, \"val\": 187.04}, {\"col\": \"MSFT\", \"idx\": 1328774400000, \"val\": 29.04}, {\"col\": \"YHOO\", \"idx\": 1328774400000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1328860800000, \"val\": 477.09}, {\"col\": \"GOOG\", \"idx\": 1328860800000, \"val\": 605.91}, {\"col\": \"IBM\", \"idx\": 1328860800000, \"val\": 186.36}, {\"col\": \"MSFT\", \"idx\": 1328860800000, \"val\": 28.79}, {\"col\": \"YHOO\", \"idx\": 1328860800000, \"val\": 16.14}, {\"col\": \"AAPL\", \"idx\": 1329120000000, \"val\": 485.97}, {\"col\": \"GOOG\", \"idx\": 1329120000000, \"val\": 612.2}, {\"col\": \"IBM\", \"idx\": 1329120000000, \"val\": 186.55}, {\"col\": \"MSFT\", \"idx\": 1329120000000, \"val\": 28.87}, {\"col\": \"YHOO\", \"idx\": 1329120000000, \"val\": 16.12}, {\"col\": \"AAPL\", \"idx\": 1329206400000, \"val\": 492.6}, {\"col\": \"GOOG\", \"idx\": 1329206400000, \"val\": 609.76}, {\"col\": \"IBM\", \"idx\": 1329206400000, \"val\": 186.16}, {\"col\": \"MSFT\", \"idx\": 1329206400000, \"val\": 28.74}, {\"col\": \"YHOO\", \"idx\": 1329206400000, \"val\": 15.37}, {\"col\": \"AAPL\", \"idx\": 1329292800000, \"val\": 481.2}, {\"col\": \"GOOG\", \"idx\": 1329292800000, \"val\": 605.56}, {\"col\": \"IBM\", \"idx\": 1329292800000, \"val\": 186.19}, {\"col\": \"MSFT\", \"idx\": 1329292800000, \"val\": 28.55}, {\"col\": \"YHOO\", \"idx\": 1329292800000, \"val\": 15.12}, {\"col\": \"AAPL\", \"idx\": 1329379200000, \"val\": 485.59}, {\"col\": \"GOOG\", \"idx\": 1329379200000, \"val\": 606.52}, {\"col\": \"IBM\", \"idx\": 1329379200000, \"val\": 186.94}, {\"col\": \"MSFT\", \"idx\": 1329379200000, \"val\": 29.73}, {\"col\": \"YHOO\", \"idx\": 1329379200000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1329465600000, \"val\": 485.5}, {\"col\": \"GOOG\", \"idx\": 1329465600000, \"val\": 604.64}, {\"col\": \"IBM\", \"idx\": 1329465600000, \"val\": 187.32}, {\"col\": \"MSFT\", \"idx\": 1329465600000, \"val\": 29.69}, {\"col\": \"YHOO\", \"idx\": 1329465600000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1329811200000, \"val\": 497.81}, {\"col\": \"GOOG\", \"idx\": 1329811200000, \"val\": 614.0}, {\"col\": \"IBM\", \"idx\": 1329811200000, \"val\": 187.29}, {\"col\": \"MSFT\", \"idx\": 1329811200000, \"val\": 29.87}, {\"col\": \"YHOO\", \"idx\": 1329811200000, \"val\": 14.75}, {\"col\": \"AAPL\", \"idx\": 1329897600000, \"val\": 496.06}, {\"col\": \"GOOG\", \"idx\": 1329897600000, \"val\": 607.94}, {\"col\": \"IBM\", \"idx\": 1329897600000, \"val\": 187.76}, {\"col\": \"MSFT\", \"idx\": 1329897600000, \"val\": 29.71}, {\"col\": \"YHOO\", \"idx\": 1329897600000, \"val\": 14.5}, {\"col\": \"AAPL\", \"idx\": 1329984000000, \"val\": 499.3}, {\"col\": \"GOOG\", \"idx\": 1329984000000, \"val\": 606.11}, {\"col\": \"IBM\", \"idx\": 1329984000000, \"val\": 191.38}, {\"col\": \"MSFT\", \"idx\": 1329984000000, \"val\": 29.81}, {\"col\": \"YHOO\", \"idx\": 1329984000000, \"val\": 14.78}, {\"col\": \"AAPL\", \"idx\": 1330070400000, \"val\": 505.12}, {\"col\": \"GOOG\", \"idx\": 1330070400000, \"val\": 609.9}, {\"col\": \"IBM\", \"idx\": 1330070400000, \"val\": 191.53}, {\"col\": \"MSFT\", \"idx\": 1330070400000, \"val\": 29.91}, {\"col\": \"YHOO\", \"idx\": 1330070400000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1330329600000, \"val\": 508.36}, {\"col\": \"GOOG\", \"idx\": 1330329600000, \"val\": 609.31}, {\"col\": \"IBM\", \"idx\": 1330329600000, \"val\": 191.3}, {\"col\": \"MSFT\", \"idx\": 1330329600000, \"val\": 29.79}, {\"col\": \"YHOO\", \"idx\": 1330329600000, \"val\": 14.86}, {\"col\": \"AAPL\", \"idx\": 1330416000000, \"val\": 517.69}, {\"col\": \"GOOG\", \"idx\": 1330416000000, \"val\": 618.39}, {\"col\": \"IBM\", \"idx\": 1330416000000, \"val\": 191.74}, {\"col\": \"MSFT\", \"idx\": 1330416000000, \"val\": 30.28}, {\"col\": \"YHOO\", \"idx\": 1330416000000, \"val\": 14.9}, {\"col\": \"AAPL\", \"idx\": 1330502400000, \"val\": 524.49}, {\"col\": \"GOOG\", \"idx\": 1330502400000, \"val\": 618.25}, {\"col\": \"IBM\", \"idx\": 1330502400000, \"val\": 190.53}, {\"col\": \"MSFT\", \"idx\": 1330502400000, \"val\": 30.16}, {\"col\": \"YHOO\", \"idx\": 1330502400000, \"val\": 14.83}, {\"col\": \"AAPL\", \"idx\": 1330588800000, \"val\": 526.45}, {\"col\": \"GOOG\", \"idx\": 1330588800000, \"val\": 622.4}, {\"col\": \"IBM\", \"idx\": 1330588800000, \"val\": 191.3}, {\"col\": \"MSFT\", \"idx\": 1330588800000, \"val\": 30.68}, {\"col\": \"YHOO\", \"idx\": 1330588800000, \"val\": 14.93}, {\"col\": \"AAPL\", \"idx\": 1330675200000, \"val\": 527.14}, {\"col\": \"GOOG\", \"idx\": 1330675200000, \"val\": 621.25}, {\"col\": \"IBM\", \"idx\": 1330675200000, \"val\": 192.54}, {\"col\": \"MSFT\", \"idx\": 1330675200000, \"val\": 30.48}, {\"col\": \"YHOO\", \"idx\": 1330675200000, \"val\": 14.72}, {\"col\": \"AAPL\", \"idx\": 1330934400000, \"val\": 515.52}, {\"col\": \"GOOG\", \"idx\": 1330934400000, \"val\": 614.25}, {\"col\": \"IBM\", \"idx\": 1330934400000, \"val\": 194.34}, {\"col\": \"MSFT\", \"idx\": 1330934400000, \"val\": 30.21}, {\"col\": \"YHOO\", \"idx\": 1330934400000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1331020800000, \"val\": 512.71}, {\"col\": \"GOOG\", \"idx\": 1331020800000, \"val\": 604.96}, {\"col\": \"IBM\", \"idx\": 1331020800000, \"val\": 191.04}, {\"col\": \"MSFT\", \"idx\": 1331020800000, \"val\": 29.99}, {\"col\": \"YHOO\", \"idx\": 1331020800000, \"val\": 14.42}, {\"col\": \"AAPL\", \"idx\": 1331107200000, \"val\": 513.13}, {\"col\": \"GOOG\", \"idx\": 1331107200000, \"val\": 606.8}, {\"col\": \"IBM\", \"idx\": 1331107200000, \"val\": 191.54}, {\"col\": \"MSFT\", \"idx\": 1331107200000, \"val\": 30.25}, {\"col\": \"YHOO\", \"idx\": 1331107200000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1331193600000, \"val\": 524.05}, {\"col\": \"GOOG\", \"idx\": 1331193600000, \"val\": 607.14}, {\"col\": \"IBM\", \"idx\": 1331193600000, \"val\": 193.51}, {\"col\": \"MSFT\", \"idx\": 1331193600000, \"val\": 30.41}, {\"col\": \"YHOO\", \"idx\": 1331193600000, \"val\": 14.62}, {\"col\": \"AAPL\", \"idx\": 1331280000000, \"val\": 527.13}, {\"col\": \"GOOG\", \"idx\": 1331280000000, \"val\": 600.25}, {\"col\": \"IBM\", \"idx\": 1331280000000, \"val\": 194.3}, {\"col\": \"MSFT\", \"idx\": 1331280000000, \"val\": 30.4}, {\"col\": \"YHOO\", \"idx\": 1331280000000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1331535600000, \"val\": 533.73}, {\"col\": \"GOOG\", \"idx\": 1331535600000, \"val\": 605.15}, {\"col\": \"IBM\", \"idx\": 1331535600000, \"val\": 194.66}, {\"col\": \"MSFT\", \"idx\": 1331535600000, \"val\": 30.44}, {\"col\": \"YHOO\", \"idx\": 1331535600000, \"val\": 14.49}, {\"col\": \"AAPL\", \"idx\": 1331622000000, \"val\": 549.3}, {\"col\": \"GOOG\", \"idx\": 1331622000000, \"val\": 617.78}, {\"col\": \"IBM\", \"idx\": 1331622000000, \"val\": 197.36}, {\"col\": \"MSFT\", \"idx\": 1331622000000, \"val\": 31.04}, {\"col\": \"YHOO\", \"idx\": 1331622000000, \"val\": 14.55}, {\"col\": \"AAPL\", \"idx\": 1331708400000, \"val\": 570.07}, {\"col\": \"GOOG\", \"idx\": 1331708400000, \"val\": 615.99}, {\"col\": \"IBM\", \"idx\": 1331708400000, \"val\": 198.27}, {\"col\": \"MSFT\", \"idx\": 1331708400000, \"val\": 31.14}, {\"col\": \"YHOO\", \"idx\": 1331708400000, \"val\": 14.63}, {\"col\": \"AAPL\", \"idx\": 1331794800000, \"val\": 566.18}, {\"col\": \"GOOG\", \"idx\": 1331794800000, \"val\": 621.13}, {\"col\": \"IBM\", \"idx\": 1331794800000, \"val\": 199.51}, {\"col\": \"MSFT\", \"idx\": 1331794800000, \"val\": 31.21}, {\"col\": \"YHOO\", \"idx\": 1331794800000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1331881200000, \"val\": 566.19}, {\"col\": \"GOOG\", \"idx\": 1331881200000, \"val\": 625.04}, {\"col\": \"IBM\", \"idx\": 1331881200000, \"val\": 199.52}, {\"col\": \"MSFT\", \"idx\": 1331881200000, \"val\": 30.97}, {\"col\": \"YHOO\", \"idx\": 1331881200000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1332140400000, \"val\": 581.21}, {\"col\": \"GOOG\", \"idx\": 1332140400000, \"val\": 633.98}, {\"col\": \"IBM\", \"idx\": 1332140400000, \"val\": 199.24}, {\"col\": \"MSFT\", \"idx\": 1332140400000, \"val\": 30.59}, {\"col\": \"YHOO\", \"idx\": 1332140400000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1332226800000, \"val\": 585.91}, {\"col\": \"GOOG\", \"idx\": 1332226800000, \"val\": 633.49}, {\"col\": \"IBM\", \"idx\": 1332226800000, \"val\": 197.81}, {\"col\": \"MSFT\", \"idx\": 1332226800000, \"val\": 30.4}, {\"col\": \"YHOO\", \"idx\": 1332226800000, \"val\": 15.41}, {\"col\": \"AAPL\", \"idx\": 1332313200000, \"val\": 582.56}, {\"col\": \"GOOG\", \"idx\": 1332313200000, \"val\": 639.98}, {\"col\": \"IBM\", \"idx\": 1332313200000, \"val\": 198.24}, {\"col\": \"MSFT\", \"idx\": 1332313200000, \"val\": 30.32}, {\"col\": \"YHOO\", \"idx\": 1332313200000, \"val\": 15.51}, {\"col\": \"AAPL\", \"idx\": 1332399600000, \"val\": 579.51}, {\"col\": \"GOOG\", \"idx\": 1332399600000, \"val\": 646.05}, {\"col\": \"IBM\", \"idx\": 1332399600000, \"val\": 199.01}, {\"col\": \"MSFT\", \"idx\": 1332399600000, \"val\": 30.4}, {\"col\": \"YHOO\", \"idx\": 1332399600000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1332486000000, \"val\": 576.33}, {\"col\": \"GOOG\", \"idx\": 1332486000000, \"val\": 642.59}, {\"col\": \"IBM\", \"idx\": 1332486000000, \"val\": 199.0}, {\"col\": \"MSFT\", \"idx\": 1332486000000, \"val\": 30.41}, {\"col\": \"YHOO\", \"idx\": 1332486000000, \"val\": 15.39}, {\"col\": \"AAPL\", \"idx\": 1332745200000, \"val\": 586.89}, {\"col\": \"GOOG\", \"idx\": 1332745200000, \"val\": 649.33}, {\"col\": \"IBM\", \"idx\": 1332745200000, \"val\": 201.22}, {\"col\": \"MSFT\", \"idx\": 1332745200000, \"val\": 30.97}, {\"col\": \"YHOO\", \"idx\": 1332745200000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1332831600000, \"val\": 594.15}, {\"col\": \"GOOG\", \"idx\": 1332831600000, \"val\": 647.02}, {\"col\": \"IBM\", \"idx\": 1332831600000, \"val\": 200.65}, {\"col\": \"MSFT\", \"idx\": 1332831600000, \"val\": 30.9}, {\"col\": \"YHOO\", \"idx\": 1332831600000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1332918000000, \"val\": 597.18}, {\"col\": \"GOOG\", \"idx\": 1332918000000, \"val\": 655.76}, {\"col\": \"IBM\", \"idx\": 1332918000000, \"val\": 200.76}, {\"col\": \"MSFT\", \"idx\": 1332918000000, \"val\": 30.59}, {\"col\": \"YHOO\", \"idx\": 1332918000000, \"val\": 15.32}, {\"col\": \"AAPL\", \"idx\": 1333004400000, \"val\": 589.68}, {\"col\": \"GOOG\", \"idx\": 1333004400000, \"val\": 648.41}, {\"col\": \"IBM\", \"idx\": 1333004400000, \"val\": 201.71}, {\"col\": \"MSFT\", \"idx\": 1333004400000, \"val\": 30.52}, {\"col\": \"YHOO\", \"idx\": 1333004400000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1333090800000, \"val\": 579.71}, {\"col\": \"GOOG\", \"idx\": 1333090800000, \"val\": 641.24}, {\"col\": \"IBM\", \"idx\": 1333090800000, \"val\": 202.07}, {\"col\": \"MSFT\", \"idx\": 1333090800000, \"val\": 30.65}, {\"col\": \"YHOO\", \"idx\": 1333090800000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1333350000000, \"val\": 598.16}, {\"col\": \"GOOG\", \"idx\": 1333350000000, \"val\": 646.92}, {\"col\": \"IBM\", \"idx\": 1333350000000, \"val\": 202.87}, {\"col\": \"MSFT\", \"idx\": 1333350000000, \"val\": 30.68}, {\"col\": \"YHOO\", \"idx\": 1333350000000, \"val\": 15.46}, {\"col\": \"AAPL\", \"idx\": 1333436400000, \"val\": 608.49}, {\"col\": \"GOOG\", \"idx\": 1333436400000, \"val\": 642.62}, {\"col\": \"IBM\", \"idx\": 1333436400000, \"val\": 202.9}, {\"col\": \"MSFT\", \"idx\": 1333436400000, \"val\": 30.35}, {\"col\": \"YHOO\", \"idx\": 1333436400000, \"val\": 15.18}, {\"col\": \"AAPL\", \"idx\": 1333522800000, \"val\": 603.65}, {\"col\": \"GOOG\", \"idx\": 1333522800000, \"val\": 635.15}, {\"col\": \"IBM\", \"idx\": 1333522800000, \"val\": 199.56}, {\"col\": \"MSFT\", \"idx\": 1333522800000, \"val\": 29.65}, {\"col\": \"YHOO\", \"idx\": 1333522800000, \"val\": 15.27}, {\"col\": \"AAPL\", \"idx\": 1333609200000, \"val\": 612.71}, {\"col\": \"GOOG\", \"idx\": 1333609200000, \"val\": 632.32}, {\"col\": \"IBM\", \"idx\": 1333609200000, \"val\": 198.99}, {\"col\": \"MSFT\", \"idx\": 1333609200000, \"val\": 29.95}, {\"col\": \"YHOO\", \"idx\": 1333609200000, \"val\": 15.07}, {\"col\": \"AAPL\", \"idx\": 1333954800000, \"val\": 615.18}, {\"col\": \"GOOG\", \"idx\": 1333954800000, \"val\": 630.84}, {\"col\": \"IBM\", \"idx\": 1333954800000, \"val\": 198.48}, {\"col\": \"MSFT\", \"idx\": 1333954800000, \"val\": 29.55}, {\"col\": \"YHOO\", \"idx\": 1333954800000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1334041200000, \"val\": 607.64}, {\"col\": \"GOOG\", \"idx\": 1334041200000, \"val\": 626.86}, {\"col\": \"IBM\", \"idx\": 1334041200000, \"val\": 195.95}, {\"col\": \"MSFT\", \"idx\": 1334041200000, \"val\": 28.95}, {\"col\": \"YHOO\", \"idx\": 1334041200000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1334127600000, \"val\": 605.48}, {\"col\": \"GOOG\", \"idx\": 1334127600000, \"val\": 635.96}, {\"col\": \"IBM\", \"idx\": 1334127600000, \"val\": 196.19}, {\"col\": \"MSFT\", \"idx\": 1334127600000, \"val\": 28.84}, {\"col\": \"YHOO\", \"idx\": 1334127600000, \"val\": 14.88}, {\"col\": \"AAPL\", \"idx\": 1334214000000, \"val\": 602.16}, {\"col\": \"GOOG\", \"idx\": 1334214000000, \"val\": 651.01}, {\"col\": \"IBM\", \"idx\": 1334214000000, \"val\": 198.85}, {\"col\": \"MSFT\", \"idx\": 1334214000000, \"val\": 29.44}, {\"col\": \"YHOO\", \"idx\": 1334214000000, \"val\": 15.06}, {\"col\": \"AAPL\", \"idx\": 1334300400000, \"val\": 585.2}, {\"col\": \"GOOG\", \"idx\": 1334300400000, \"val\": 624.6}, {\"col\": \"IBM\", \"idx\": 1334300400000, \"val\": 196.41}, {\"col\": \"MSFT\", \"idx\": 1334300400000, \"val\": 29.27}, {\"col\": \"YHOO\", \"idx\": 1334300400000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1334559600000, \"val\": 560.93}, {\"col\": \"GOOG\", \"idx\": 1334559600000, \"val\": 606.07}, {\"col\": \"IBM\", \"idx\": 1334559600000, \"val\": 196.33}, {\"col\": \"MSFT\", \"idx\": 1334559600000, \"val\": 29.53}, {\"col\": \"YHOO\", \"idx\": 1334559600000, \"val\": 14.79}, {\"col\": \"AAPL\", \"idx\": 1334646000000, \"val\": 589.52}, {\"col\": \"GOOG\", \"idx\": 1334646000000, \"val\": 609.57}, {\"col\": \"IBM\", \"idx\": 1334646000000, \"val\": 200.91}, {\"col\": \"MSFT\", \"idx\": 1334646000000, \"val\": 29.87}, {\"col\": \"YHOO\", \"idx\": 1334646000000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1334732400000, \"val\": 588.21}, {\"col\": \"GOOG\", \"idx\": 1334732400000, \"val\": 607.45}, {\"col\": \"IBM\", \"idx\": 1334732400000, \"val\": 193.82}, {\"col\": \"MSFT\", \"idx\": 1334732400000, \"val\": 29.59}, {\"col\": \"YHOO\", \"idx\": 1334732400000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1334818800000, \"val\": 568.0}, {\"col\": \"GOOG\", \"idx\": 1334818800000, \"val\": 599.3}, {\"col\": \"IBM\", \"idx\": 1334818800000, \"val\": 193.22}, {\"col\": \"MSFT\", \"idx\": 1334818800000, \"val\": 29.46}, {\"col\": \"YHOO\", \"idx\": 1334818800000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1334905200000, \"val\": 554.02}, {\"col\": \"GOOG\", \"idx\": 1334905200000, \"val\": 596.06}, {\"col\": \"IBM\", \"idx\": 1334905200000, \"val\": 193.31}, {\"col\": \"MSFT\", \"idx\": 1334905200000, \"val\": 30.8}, {\"col\": \"YHOO\", \"idx\": 1334905200000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1335164400000, \"val\": 552.78}, {\"col\": \"GOOG\", \"idx\": 1335164400000, \"val\": 597.6}, {\"col\": \"IBM\", \"idx\": 1335164400000, \"val\": 192.36}, {\"col\": \"MSFT\", \"idx\": 1335164400000, \"val\": 30.52}, {\"col\": \"YHOO\", \"idx\": 1335164400000, \"val\": 15.33}, {\"col\": \"AAPL\", \"idx\": 1335250800000, \"val\": 541.74}, {\"col\": \"GOOG\", \"idx\": 1335250800000, \"val\": 601.27}, {\"col\": \"IBM\", \"idx\": 1335250800000, \"val\": 193.7}, {\"col\": \"MSFT\", \"idx\": 1335250800000, \"val\": 30.33}, {\"col\": \"YHOO\", \"idx\": 1335250800000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1335337200000, \"val\": 589.81}, {\"col\": \"GOOG\", \"idx\": 1335337200000, \"val\": 609.72}, {\"col\": \"IBM\", \"idx\": 1335337200000, \"val\": 197.15}, {\"col\": \"MSFT\", \"idx\": 1335337200000, \"val\": 30.59}, {\"col\": \"YHOO\", \"idx\": 1335337200000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1335423600000, \"val\": 587.59}, {\"col\": \"GOOG\", \"idx\": 1335423600000, \"val\": 615.47}, {\"col\": \"IBM\", \"idx\": 1335423600000, \"val\": 199.1}, {\"col\": \"MSFT\", \"idx\": 1335423600000, \"val\": 30.51}, {\"col\": \"YHOO\", \"idx\": 1335423600000, \"val\": 15.53}, {\"col\": \"AAPL\", \"idx\": 1335510000000, \"val\": 583.05}, {\"col\": \"GOOG\", \"idx\": 1335510000000, \"val\": 614.98}, {\"col\": \"IBM\", \"idx\": 1335510000000, \"val\": 200.29}, {\"col\": \"MSFT\", \"idx\": 1335510000000, \"val\": 30.39}, {\"col\": \"YHOO\", \"idx\": 1335510000000, \"val\": 15.57}, {\"col\": \"AAPL\", \"idx\": 1335769200000, \"val\": 564.65}, {\"col\": \"GOOG\", \"idx\": 1335769200000, \"val\": 604.85}, {\"col\": \"IBM\", \"idx\": 1335769200000, \"val\": 200.55}, {\"col\": \"MSFT\", \"idx\": 1335769200000, \"val\": 30.42}, {\"col\": \"YHOO\", \"idx\": 1335769200000, \"val\": 15.54}, {\"col\": \"AAPL\", \"idx\": 1335855600000, \"val\": 562.87}, {\"col\": \"GOOG\", \"idx\": 1335855600000, \"val\": 604.43}, {\"col\": \"IBM\", \"idx\": 1335855600000, \"val\": 201.44}, {\"col\": \"MSFT\", \"idx\": 1335855600000, \"val\": 30.41}, {\"col\": \"YHOO\", \"idx\": 1335855600000, \"val\": 15.63}, {\"col\": \"AAPL\", \"idx\": 1335942000000, \"val\": 566.59}, {\"col\": \"GOOG\", \"idx\": 1335942000000, \"val\": 607.26}, {\"col\": \"IBM\", \"idx\": 1335942000000, \"val\": 201.5}, {\"col\": \"MSFT\", \"idx\": 1335942000000, \"val\": 30.21}, {\"col\": \"YHOO\", \"idx\": 1335942000000, \"val\": 15.67}, {\"col\": \"AAPL\", \"idx\": 1336028400000, \"val\": 562.57}, {\"col\": \"GOOG\", \"idx\": 1336028400000, \"val\": 611.02}, {\"col\": \"IBM\", \"idx\": 1336028400000, \"val\": 200.71}, {\"col\": \"MSFT\", \"idx\": 1336028400000, \"val\": 30.18}, {\"col\": \"YHOO\", \"idx\": 1336028400000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1336114800000, \"val\": 546.54}, {\"col\": \"GOOG\", \"idx\": 1336114800000, \"val\": 596.97}, {\"col\": \"IBM\", \"idx\": 1336114800000, \"val\": 198.53}, {\"col\": \"MSFT\", \"idx\": 1336114800000, \"val\": 29.44}, {\"col\": \"YHOO\", \"idx\": 1336114800000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1336374000000, \"val\": 550.63}, {\"col\": \"GOOG\", \"idx\": 1336374000000, \"val\": 607.55}, {\"col\": \"IBM\", \"idx\": 1336374000000, \"val\": 197.33}, {\"col\": \"MSFT\", \"idx\": 1336374000000, \"val\": 29.12}, {\"col\": \"YHOO\", \"idx\": 1336374000000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1336460400000, \"val\": 549.38}, {\"col\": \"GOOG\", \"idx\": 1336460400000, \"val\": 612.79}, {\"col\": \"IBM\", \"idx\": 1336460400000, \"val\": 195.95}, {\"col\": \"MSFT\", \"idx\": 1336460400000, \"val\": 28.98}, {\"col\": \"YHOO\", \"idx\": 1336460400000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1336546800000, \"val\": 550.34}, {\"col\": \"GOOG\", \"idx\": 1336546800000, \"val\": 609.15}, {\"col\": \"IBM\", \"idx\": 1336546800000, \"val\": 195.7}, {\"col\": \"MSFT\", \"idx\": 1336546800000, \"val\": 29.23}, {\"col\": \"YHOO\", \"idx\": 1336546800000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1336633200000, \"val\": 551.64}, {\"col\": \"GOOG\", \"idx\": 1336633200000, \"val\": 613.66}, {\"col\": \"IBM\", \"idx\": 1336633200000, \"val\": 195.09}, {\"col\": \"MSFT\", \"idx\": 1336633200000, \"val\": 29.21}, {\"col\": \"YHOO\", \"idx\": 1336633200000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1336719600000, \"val\": 547.96}, {\"col\": \"GOOG\", \"idx\": 1336719600000, \"val\": 605.23}, {\"col\": \"IBM\", \"idx\": 1336719600000, \"val\": 195.65}, {\"col\": \"MSFT\", \"idx\": 1336719600000, \"val\": 29.61}, {\"col\": \"YHOO\", \"idx\": 1336719600000, \"val\": 15.19}, {\"col\": \"AAPL\", \"idx\": 1336978800000, \"val\": 539.75}, {\"col\": \"GOOG\", \"idx\": 1336978800000, \"val\": 604.0}, {\"col\": \"IBM\", \"idx\": 1336978800000, \"val\": 193.96}, {\"col\": \"MSFT\", \"idx\": 1336978800000, \"val\": 29.15}, {\"col\": \"YHOO\", \"idx\": 1336978800000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1337065200000, \"val\": 534.86}, {\"col\": \"GOOG\", \"idx\": 1337065200000, \"val\": 611.11}, {\"col\": \"IBM\", \"idx\": 1337065200000, \"val\": 193.57}, {\"col\": \"MSFT\", \"idx\": 1337065200000, \"val\": 28.89}, {\"col\": \"YHOO\", \"idx\": 1337065200000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1337151600000, \"val\": 528.01}, {\"col\": \"GOOG\", \"idx\": 1337151600000, \"val\": 628.93}, {\"col\": \"IBM\", \"idx\": 1337151600000, \"val\": 194.24}, {\"col\": \"MSFT\", \"idx\": 1337151600000, \"val\": 28.6}, {\"col\": \"YHOO\", \"idx\": 1337151600000, \"val\": 15.28}, {\"col\": \"AAPL\", \"idx\": 1337238000000, \"val\": 512.58}, {\"col\": \"GOOG\", \"idx\": 1337238000000, \"val\": 623.05}, {\"col\": \"IBM\", \"idx\": 1337238000000, \"val\": 192.46}, {\"col\": \"MSFT\", \"idx\": 1337238000000, \"val\": 28.42}, {\"col\": \"YHOO\", \"idx\": 1337238000000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1337324400000, \"val\": 512.83}, {\"col\": \"GOOG\", \"idx\": 1337324400000, \"val\": 600.4}, {\"col\": \"IBM\", \"idx\": 1337324400000, \"val\": 190.5}, {\"col\": \"MSFT\", \"idx\": 1337324400000, \"val\": 27.99}, {\"col\": \"YHOO\", \"idx\": 1337324400000, \"val\": 15.42}, {\"col\": \"AAPL\", \"idx\": 1337583600000, \"val\": 542.71}, {\"col\": \"GOOG\", \"idx\": 1337583600000, \"val\": 614.11}, {\"col\": \"IBM\", \"idx\": 1337583600000, \"val\": 192.33}, {\"col\": \"MSFT\", \"idx\": 1337583600000, \"val\": 28.45}, {\"col\": \"YHOO\", \"idx\": 1337583600000, \"val\": 15.58}, {\"col\": \"AAPL\", \"idx\": 1337670000000, \"val\": 538.54}, {\"col\": \"GOOG\", \"idx\": 1337670000000, \"val\": 600.8}, {\"col\": \"IBM\", \"idx\": 1337670000000, \"val\": 191.41}, {\"col\": \"MSFT\", \"idx\": 1337670000000, \"val\": 28.46}, {\"col\": \"YHOO\", \"idx\": 1337670000000, \"val\": 15.29}, {\"col\": \"AAPL\", \"idx\": 1337756400000, \"val\": 551.68}, {\"col\": \"GOOG\", \"idx\": 1337756400000, \"val\": 609.46}, {\"col\": \"IBM\", \"idx\": 1337756400000, \"val\": 190.73}, {\"col\": \"MSFT\", \"idx\": 1337756400000, \"val\": 27.84}, {\"col\": \"YHOO\", \"idx\": 1337756400000, \"val\": 15.38}, {\"col\": \"AAPL\", \"idx\": 1337842800000, \"val\": 546.61}, {\"col\": \"GOOG\", \"idx\": 1337842800000, \"val\": 603.66}, {\"col\": \"IBM\", \"idx\": 1337842800000, \"val\": 190.7}, {\"col\": \"MSFT\", \"idx\": 1337842800000, \"val\": 27.8}, {\"col\": \"YHOO\", \"idx\": 1337842800000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1337929200000, \"val\": 543.68}, {\"col\": \"GOOG\", \"idx\": 1337929200000, \"val\": 591.53}, {\"col\": \"IBM\", \"idx\": 1337929200000, \"val\": 188.96}, {\"col\": \"MSFT\", \"idx\": 1337929200000, \"val\": 27.79}, {\"col\": \"YHOO\", \"idx\": 1337929200000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1338274800000, \"val\": 553.33}, {\"col\": \"GOOG\", \"idx\": 1338274800000, \"val\": 594.34}, {\"col\": \"IBM\", \"idx\": 1338274800000, \"val\": 191.06}, {\"col\": \"MSFT\", \"idx\": 1338274800000, \"val\": 28.27}, {\"col\": \"YHOO\", \"idx\": 1338274800000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1338361200000, \"val\": 560.0}, {\"col\": \"GOOG\", \"idx\": 1338361200000, \"val\": 588.23}, {\"col\": \"IBM\", \"idx\": 1338361200000, \"val\": 189.19}, {\"col\": \"MSFT\", \"idx\": 1338361200000, \"val\": 28.06}, {\"col\": \"YHOO\", \"idx\": 1338361200000, \"val\": 15.25}, {\"col\": \"AAPL\", \"idx\": 1338447600000, \"val\": 558.61}, {\"col\": \"GOOG\", \"idx\": 1338447600000, \"val\": 580.86}, {\"col\": \"IBM\", \"idx\": 1338447600000, \"val\": 187.6}, {\"col\": \"MSFT\", \"idx\": 1338447600000, \"val\": 27.92}, {\"col\": \"YHOO\", \"idx\": 1338447600000, \"val\": 15.24}, {\"col\": \"AAPL\", \"idx\": 1338534000000, \"val\": 542.43}, {\"col\": \"GOOG\", \"idx\": 1338534000000, \"val\": 570.98}, {\"col\": \"IBM\", \"idx\": 1338534000000, \"val\": 183.89}, {\"col\": \"MSFT\", \"idx\": 1338534000000, \"val\": 27.21}, {\"col\": \"YHOO\", \"idx\": 1338534000000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1338793200000, \"val\": 545.62}, {\"col\": \"GOOG\", \"idx\": 1338793200000, \"val\": 578.59}, {\"col\": \"IBM\", \"idx\": 1338793200000, \"val\": 183.36}, {\"col\": \"MSFT\", \"idx\": 1338793200000, \"val\": 27.3}, {\"col\": \"YHOO\", \"idx\": 1338793200000, \"val\": 15.01}, {\"col\": \"AAPL\", \"idx\": 1338879600000, \"val\": 544.2}, {\"col\": \"GOOG\", \"idx\": 1338879600000, \"val\": 570.41}, {\"col\": \"IBM\", \"idx\": 1338879600000, \"val\": 184.0}, {\"col\": \"MSFT\", \"idx\": 1338879600000, \"val\": 27.27}, {\"col\": \"YHOO\", \"idx\": 1338879600000, \"val\": 15.1}, {\"col\": \"AAPL\", \"idx\": 1338966000000, \"val\": 552.55}, {\"col\": \"GOOG\", \"idx\": 1338966000000, \"val\": 580.57}, {\"col\": \"IBM\", \"idx\": 1338966000000, \"val\": 188.66}, {\"col\": \"MSFT\", \"idx\": 1338966000000, \"val\": 28.07}, {\"col\": \"YHOO\", \"idx\": 1338966000000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339052400000, \"val\": 552.8}, {\"col\": \"GOOG\", \"idx\": 1339052400000, \"val\": 578.23}, {\"col\": \"IBM\", \"idx\": 1339052400000, \"val\": 189.1}, {\"col\": \"MSFT\", \"idx\": 1339052400000, \"val\": 27.96}, {\"col\": \"YHOO\", \"idx\": 1339052400000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339138800000, \"val\": 561.12}, {\"col\": \"GOOG\", \"idx\": 1339138800000, \"val\": 580.45}, {\"col\": \"IBM\", \"idx\": 1339138800000, \"val\": 189.78}, {\"col\": \"MSFT\", \"idx\": 1339138800000, \"val\": 28.36}, {\"col\": \"YHOO\", \"idx\": 1339138800000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1339398000000, \"val\": 552.27}, {\"col\": \"GOOG\", \"idx\": 1339398000000, \"val\": 568.5}, {\"col\": \"IBM\", \"idx\": 1339398000000, \"val\": 187.22}, {\"col\": \"MSFT\", \"idx\": 1339398000000, \"val\": 27.64}, {\"col\": \"YHOO\", \"idx\": 1339398000000, \"val\": 15.3}, {\"col\": \"AAPL\", \"idx\": 1339484400000, \"val\": 557.09}, {\"col\": \"GOOG\", \"idx\": 1339484400000, \"val\": 565.1}, {\"col\": \"IBM\", \"idx\": 1339484400000, \"val\": 189.21}, {\"col\": \"MSFT\", \"idx\": 1339484400000, \"val\": 28.01}, {\"col\": \"YHOO\", \"idx\": 1339484400000, \"val\": 15.47}, {\"col\": \"AAPL\", \"idx\": 1339570800000, \"val\": 553.23}, {\"col\": \"GOOG\", \"idx\": 1339570800000, \"val\": 561.09}, {\"col\": \"IBM\", \"idx\": 1339570800000, \"val\": 187.8}, {\"col\": \"MSFT\", \"idx\": 1339570800000, \"val\": 27.86}, {\"col\": \"YHOO\", \"idx\": 1339570800000, \"val\": 15.34}, {\"col\": \"AAPL\", \"idx\": 1339657200000, \"val\": 552.62}, {\"col\": \"GOOG\", \"idx\": 1339657200000, \"val\": 559.05}, {\"col\": \"IBM\", \"idx\": 1339657200000, \"val\": 189.74}, {\"col\": \"MSFT\", \"idx\": 1339657200000, \"val\": 28.06}, {\"col\": \"YHOO\", \"idx\": 1339657200000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1339743600000, \"val\": 555.13}, {\"col\": \"GOOG\", \"idx\": 1339743600000, \"val\": 564.51}, {\"col\": \"IBM\", \"idx\": 1339743600000, \"val\": 193.63}, {\"col\": \"MSFT\", \"idx\": 1339743600000, \"val\": 28.71}, {\"col\": \"YHOO\", \"idx\": 1339743600000, \"val\": 15.36}, {\"col\": \"AAPL\", \"idx\": 1340002800000, \"val\": 566.4}, {\"col\": \"GOOG\", \"idx\": 1340002800000, \"val\": 570.85}, {\"col\": \"IBM\", \"idx\": 1340002800000, \"val\": 192.84}, {\"col\": \"MSFT\", \"idx\": 1340002800000, \"val\": 28.54}, {\"col\": \"YHOO\", \"idx\": 1340002800000, \"val\": 15.49}, {\"col\": \"AAPL\", \"idx\": 1340089200000, \"val\": 567.97}, {\"col\": \"GOOG\", \"idx\": 1340089200000, \"val\": 581.53}, {\"col\": \"IBM\", \"idx\": 1340089200000, \"val\": 193.47}, {\"col\": \"MSFT\", \"idx\": 1340089200000, \"val\": 29.36}, {\"col\": \"YHOO\", \"idx\": 1340089200000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1340175600000, \"val\": 566.36}, {\"col\": \"GOOG\", \"idx\": 1340175600000, \"val\": 577.51}, {\"col\": \"IBM\", \"idx\": 1340175600000, \"val\": 193.32}, {\"col\": \"MSFT\", \"idx\": 1340175600000, \"val\": 29.58}, {\"col\": \"YHOO\", \"idx\": 1340175600000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1340262000000, \"val\": 558.55}, {\"col\": \"GOOG\", \"idx\": 1340262000000, \"val\": 565.21}, {\"col\": \"IBM\", \"idx\": 1340262000000, \"val\": 188.08}, {\"col\": \"MSFT\", \"idx\": 1340262000000, \"val\": 28.83}, {\"col\": \"YHOO\", \"idx\": 1340262000000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1340348400000, \"val\": 562.84}, {\"col\": \"GOOG\", \"idx\": 1340348400000, \"val\": 571.48}, {\"col\": \"IBM\", \"idx\": 1340348400000, \"val\": 188.38}, {\"col\": \"MSFT\", \"idx\": 1340348400000, \"val\": 29.36}, {\"col\": \"YHOO\", \"idx\": 1340348400000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1340607600000, \"val\": 551.88}, {\"col\": \"GOOG\", \"idx\": 1340607600000, \"val\": 560.7}, {\"col\": \"IBM\", \"idx\": 1340607600000, \"val\": 187.56}, {\"col\": \"MSFT\", \"idx\": 1340607600000, \"val\": 28.57}, {\"col\": \"YHOO\", \"idx\": 1340607600000, \"val\": 15.44}, {\"col\": \"AAPL\", \"idx\": 1340694000000, \"val\": 553.1}, {\"col\": \"GOOG\", \"idx\": 1340694000000, \"val\": 564.68}, {\"col\": \"IBM\", \"idx\": 1340694000000, \"val\": 186.68}, {\"col\": \"MSFT\", \"idx\": 1340694000000, \"val\": 28.71}, {\"col\": \"YHOO\", \"idx\": 1340694000000, \"val\": 15.35}, {\"col\": \"AAPL\", \"idx\": 1340780400000, \"val\": 555.49}, {\"col\": \"GOOG\", \"idx\": 1340780400000, \"val\": 569.3}, {\"col\": \"IBM\", \"idx\": 1340780400000, \"val\": 187.7}, {\"col\": \"MSFT\", \"idx\": 1340780400000, \"val\": 28.85}, {\"col\": \"YHOO\", \"idx\": 1340780400000, \"val\": 15.52}, {\"col\": \"AAPL\", \"idx\": 1340866800000, \"val\": 550.22}, {\"col\": \"GOOG\", \"idx\": 1340866800000, \"val\": 564.31}, {\"col\": \"IBM\", \"idx\": 1340866800000, \"val\": 186.14}, {\"col\": \"MSFT\", \"idx\": 1340866800000, \"val\": 28.61}, {\"col\": \"YHOO\", \"idx\": 1340866800000, \"val\": 15.45}, {\"col\": \"AAPL\", \"idx\": 1340953200000, \"val\": 564.67}, {\"col\": \"GOOG\", \"idx\": 1340953200000, \"val\": 580.07}, {\"col\": \"IBM\", \"idx\": 1340953200000, \"val\": 190.21}, {\"col\": \"MSFT\", \"idx\": 1340953200000, \"val\": 29.26}, {\"col\": \"YHOO\", \"idx\": 1340953200000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1341212400000, \"val\": 572.91}, {\"col\": \"GOOG\", \"idx\": 1341212400000, \"val\": 580.47}, {\"col\": \"IBM\", \"idx\": 1341212400000, \"val\": 190.45}, {\"col\": \"MSFT\", \"idx\": 1341212400000, \"val\": 29.23}, {\"col\": \"YHOO\", \"idx\": 1341212400000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1341298800000, \"val\": 579.57}, {\"col\": \"GOOG\", \"idx\": 1341298800000, \"val\": 587.83}, {\"col\": \"IBM\", \"idx\": 1341298800000, \"val\": 190.55}, {\"col\": \"MSFT\", \"idx\": 1341298800000, \"val\": 29.42}, {\"col\": \"YHOO\", \"idx\": 1341298800000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1341471600000, \"val\": 589.76}, {\"col\": \"GOOG\", \"idx\": 1341471600000, \"val\": 595.92}, {\"col\": \"IBM\", \"idx\": 1341471600000, \"val\": 189.93}, {\"col\": \"MSFT\", \"idx\": 1341471600000, \"val\": 29.36}, {\"col\": \"YHOO\", \"idx\": 1341471600000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1341558000000, \"val\": 585.83}, {\"col\": \"GOOG\", \"idx\": 1341558000000, \"val\": 585.98}, {\"col\": \"IBM\", \"idx\": 1341558000000, \"val\": 186.15}, {\"col\": \"MSFT\", \"idx\": 1341558000000, \"val\": 28.87}, {\"col\": \"YHOO\", \"idx\": 1341558000000, \"val\": 15.78}, {\"col\": \"AAPL\", \"idx\": 1341817200000, \"val\": 593.58}, {\"col\": \"GOOG\", \"idx\": 1341817200000, \"val\": 586.01}, {\"col\": \"IBM\", \"idx\": 1341817200000, \"val\": 184.46}, {\"col\": \"MSFT\", \"idx\": 1341817200000, \"val\": 28.69}, {\"col\": \"YHOO\", \"idx\": 1341817200000, \"val\": 15.75}, {\"col\": \"AAPL\", \"idx\": 1341903600000, \"val\": 588.08}, {\"col\": \"GOOG\", \"idx\": 1341903600000, \"val\": 581.7}, {\"col\": \"IBM\", \"idx\": 1341903600000, \"val\": 181.14}, {\"col\": \"MSFT\", \"idx\": 1341903600000, \"val\": 28.44}, {\"col\": \"YHOO\", \"idx\": 1341903600000, \"val\": 15.82}, {\"col\": \"AAPL\", \"idx\": 1341990000000, \"val\": 584.43}, {\"col\": \"GOOG\", \"idx\": 1341990000000, \"val\": 571.19}, {\"col\": \"IBM\", \"idx\": 1341990000000, \"val\": 180.16}, {\"col\": \"MSFT\", \"idx\": 1341990000000, \"val\": 28.02}, {\"col\": \"YHOO\", \"idx\": 1341990000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1342076400000, \"val\": 579.08}, {\"col\": \"GOOG\", \"idx\": 1342076400000, \"val\": 570.48}, {\"col\": \"IBM\", \"idx\": 1342076400000, \"val\": 178.06}, {\"col\": \"MSFT\", \"idx\": 1342076400000, \"val\": 27.38}, {\"col\": \"YHOO\", \"idx\": 1342076400000, \"val\": 15.69}, {\"col\": \"AAPL\", \"idx\": 1342162800000, \"val\": 584.95}, {\"col\": \"GOOG\", \"idx\": 1342162800000, \"val\": 576.52}, {\"col\": \"IBM\", \"idx\": 1342162800000, \"val\": 180.9}, {\"col\": \"MSFT\", \"idx\": 1342162800000, \"val\": 28.11}, {\"col\": \"YHOO\", \"idx\": 1342162800000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1342422000000, \"val\": 586.83}, {\"col\": \"GOOG\", \"idx\": 1342422000000, \"val\": 574.92}, {\"col\": \"IBM\", \"idx\": 1342422000000, \"val\": 179.72}, {\"col\": \"MSFT\", \"idx\": 1342422000000, \"val\": 28.16}, {\"col\": \"YHOO\", \"idx\": 1342422000000, \"val\": 15.65}, {\"col\": \"AAPL\", \"idx\": 1342508400000, \"val\": 586.86}, {\"col\": \"GOOG\", \"idx\": 1342508400000, \"val\": 576.73}, {\"col\": \"IBM\", \"idx\": 1342508400000, \"val\": 178.61}, {\"col\": \"MSFT\", \"idx\": 1342508400000, \"val\": 28.37}, {\"col\": \"YHOO\", \"idx\": 1342508400000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1342594800000, \"val\": 586.2}, {\"col\": \"GOOG\", \"idx\": 1342594800000, \"val\": 580.76}, {\"col\": \"IBM\", \"idx\": 1342594800000, \"val\": 183.08}, {\"col\": \"MSFT\", \"idx\": 1342594800000, \"val\": 29.12}, {\"col\": \"YHOO\", \"idx\": 1342594800000, \"val\": 15.7}, {\"col\": \"AAPL\", \"idx\": 1342681200000, \"val\": 593.99}, {\"col\": \"GOOG\", \"idx\": 1342681200000, \"val\": 593.06}, {\"col\": \"IBM\", \"idx\": 1342681200000, \"val\": 189.98}, {\"col\": \"MSFT\", \"idx\": 1342681200000, \"val\": 29.33}, {\"col\": \"YHOO\", \"idx\": 1342681200000, \"val\": 15.73}, {\"col\": \"AAPL\", \"idx\": 1342767600000, \"val\": 584.3}, {\"col\": \"GOOG\", \"idx\": 1342767600000, \"val\": 610.82}, {\"col\": \"IBM\", \"idx\": 1342767600000, \"val\": 187.16}, {\"col\": \"MSFT\", \"idx\": 1342767600000, \"val\": 28.81}, {\"col\": \"YHOO\", \"idx\": 1342767600000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1343026800000, \"val\": 583.85}, {\"col\": \"GOOG\", \"idx\": 1343026800000, \"val\": 615.51}, {\"col\": \"IBM\", \"idx\": 1343026800000, \"val\": 185.59}, {\"col\": \"MSFT\", \"idx\": 1343026800000, \"val\": 28.0}, {\"col\": \"YHOO\", \"idx\": 1343026800000, \"val\": 15.76}, {\"col\": \"AAPL\", \"idx\": 1343113200000, \"val\": 581.03}, {\"col\": \"GOOG\", \"idx\": 1343113200000, \"val\": 607.57}, {\"col\": \"IBM\", \"idx\": 1343113200000, \"val\": 185.11}, {\"col\": \"MSFT\", \"idx\": 1343113200000, \"val\": 27.88}, {\"col\": \"YHOO\", \"idx\": 1343113200000, \"val\": 15.43}, {\"col\": \"AAPL\", \"idx\": 1343199600000, \"val\": 555.94}, {\"col\": \"GOOG\", \"idx\": 1343199600000, \"val\": 607.99}, {\"col\": \"IBM\", \"idx\": 1343199600000, \"val\": 185.83}, {\"col\": \"MSFT\", \"idx\": 1343199600000, \"val\": 27.57}, {\"col\": \"YHOO\", \"idx\": 1343199600000, \"val\": 15.5}, {\"col\": \"AAPL\", \"idx\": 1343286000000, \"val\": 555.86}, {\"col\": \"GOOG\", \"idx\": 1343286000000, \"val\": 613.36}, {\"col\": \"IBM\", \"idx\": 1343286000000, \"val\": 188.62}, {\"col\": \"MSFT\", \"idx\": 1343286000000, \"val\": 27.89}, {\"col\": \"YHOO\", \"idx\": 1343286000000, \"val\": 15.8}, {\"col\": \"AAPL\", \"idx\": 1343372400000, \"val\": 565.8}, {\"col\": \"GOOG\", \"idx\": 1343372400000, \"val\": 634.96}, {\"col\": \"IBM\", \"idx\": 1343372400000, \"val\": 191.0}, {\"col\": \"MSFT\", \"idx\": 1343372400000, \"val\": 28.46}, {\"col\": \"YHOO\", \"idx\": 1343372400000, \"val\": 16.11}, {\"col\": \"AAPL\", \"idx\": 1343631600000, \"val\": 575.34}, {\"col\": \"GOOG\", \"idx\": 1343631600000, \"val\": 632.3}, {\"col\": \"IBM\", \"idx\": 1343631600000, \"val\": 191.28}, {\"col\": \"MSFT\", \"idx\": 1343631600000, \"val\": 28.35}, {\"col\": \"YHOO\", \"idx\": 1343631600000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1343718000000, \"val\": 590.55}, {\"col\": \"GOOG\", \"idx\": 1343718000000, \"val\": 632.97}, {\"col\": \"IBM\", \"idx\": 1343718000000, \"val\": 190.6}, {\"col\": \"MSFT\", \"idx\": 1343718000000, \"val\": 28.18}, {\"col\": \"YHOO\", \"idx\": 1343718000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1343804400000, \"val\": 586.73}, {\"col\": \"GOOG\", \"idx\": 1343804400000, \"val\": 632.68}, {\"col\": \"IBM\", \"idx\": 1343804400000, \"val\": 189.82}, {\"col\": \"MSFT\", \"idx\": 1343804400000, \"val\": 28.13}, {\"col\": \"YHOO\", \"idx\": 1343804400000, \"val\": 15.99}, {\"col\": \"AAPL\", \"idx\": 1343890800000, \"val\": 587.68}, {\"col\": \"GOOG\", \"idx\": 1343890800000, \"val\": 628.75}, {\"col\": \"IBM\", \"idx\": 1343890800000, \"val\": 189.11}, {\"col\": \"MSFT\", \"idx\": 1343890800000, \"val\": 27.92}, {\"col\": \"YHOO\", \"idx\": 1343890800000, \"val\": 15.75}, {\"col\": \"AAPL\", \"idx\": 1343977200000, \"val\": 595.33}, {\"col\": \"GOOG\", \"idx\": 1343977200000, \"val\": 641.33}, {\"col\": \"IBM\", \"idx\": 1343977200000, \"val\": 193.07}, {\"col\": \"MSFT\", \"idx\": 1343977200000, \"val\": 28.45}, {\"col\": \"YHOO\", \"idx\": 1343977200000, \"val\": 15.97}, {\"col\": \"AAPL\", \"idx\": 1344236400000, \"val\": 601.95}, {\"col\": \"GOOG\", \"idx\": 1344236400000, \"val\": 642.82}, {\"col\": \"IBM\", \"idx\": 1344236400000, \"val\": 193.3}, {\"col\": \"MSFT\", \"idx\": 1344236400000, \"val\": 28.64}, {\"col\": \"YHOO\", \"idx\": 1344236400000, \"val\": 16.04}, {\"col\": \"AAPL\", \"idx\": 1344322800000, \"val\": 600.36}, {\"col\": \"GOOG\", \"idx\": 1344322800000, \"val\": 640.54}, {\"col\": \"IBM\", \"idx\": 1344322800000, \"val\": 194.44}, {\"col\": \"MSFT\", \"idx\": 1344322800000, \"val\": 28.94}, {\"col\": \"YHOO\", \"idx\": 1344322800000, \"val\": 16.22}, {\"col\": \"AAPL\", \"idx\": 1344409200000, \"val\": 599.35}, {\"col\": \"GOOG\", \"idx\": 1344409200000, \"val\": 642.23}, {\"col\": \"IBM\", \"idx\": 1344409200000, \"val\": 194.39}, {\"col\": \"MSFT\", \"idx\": 1344409200000, \"val\": 29.01}, {\"col\": \"YHOO\", \"idx\": 1344409200000, \"val\": 16.17}, {\"col\": \"AAPL\", \"idx\": 1344495600000, \"val\": 602.77}, {\"col\": \"GOOG\", \"idx\": 1344495600000, \"val\": 642.35}, {\"col\": \"IBM\", \"idx\": 1344495600000, \"val\": 193.79}, {\"col\": \"MSFT\", \"idx\": 1344495600000, \"val\": 29.17}, {\"col\": \"YHOO\", \"idx\": 1344495600000, \"val\": 16.01}, {\"col\": \"AAPL\", \"idx\": 1344582000000, \"val\": 603.71}, {\"col\": \"GOOG\", \"idx\": 1344582000000, \"val\": 642.0}, {\"col\": \"IBM\", \"idx\": 1344582000000, \"val\": 194.64}, {\"col\": \"MSFT\", \"idx\": 1344582000000, \"val\": 29.09}, {\"col\": \"YHOO\", \"idx\": 1344582000000, \"val\": 15.15}, {\"col\": \"AAPL\", \"idx\": 1344841200000, \"val\": 611.77}, {\"col\": \"GOOG\", \"idx\": 1344841200000, \"val\": 660.01}, {\"col\": \"IBM\", \"idx\": 1344841200000, \"val\": 194.37}, {\"col\": \"MSFT\", \"idx\": 1344841200000, \"val\": 29.06}, {\"col\": \"YHOO\", \"idx\": 1344841200000, \"val\": 15.02}, {\"col\": \"AAPL\", \"idx\": 1344927600000, \"val\": 613.41}, {\"col\": \"GOOG\", \"idx\": 1344927600000, \"val\": 668.66}, {\"col\": \"IBM\", \"idx\": 1344927600000, \"val\": 193.67}, {\"col\": \"MSFT\", \"idx\": 1344927600000, \"val\": 29.01}, {\"col\": \"YHOO\", \"idx\": 1344927600000, \"val\": 14.73}, {\"col\": \"AAPL\", \"idx\": 1345014000000, \"val\": 612.57}, {\"col\": \"GOOG\", \"idx\": 1345014000000, \"val\": 667.54}, {\"col\": \"IBM\", \"idx\": 1345014000000, \"val\": 193.78}, {\"col\": \"MSFT\", \"idx\": 1345014000000, \"val\": 29.07}, {\"col\": \"YHOO\", \"idx\": 1345014000000, \"val\": 14.76}, {\"col\": \"AAPL\", \"idx\": 1345100400000, \"val\": 617.92}, {\"col\": \"GOOG\", \"idx\": 1345100400000, \"val\": 672.87}, {\"col\": \"IBM\", \"idx\": 1345100400000, \"val\": 196.16}, {\"col\": \"MSFT\", \"idx\": 1345100400000, \"val\": 29.63}, {\"col\": \"YHOO\", \"idx\": 1345100400000, \"val\": 14.99}, {\"col\": \"AAPL\", \"idx\": 1345186800000, \"val\": 629.35}, {\"col\": \"GOOG\", \"idx\": 1345186800000, \"val\": 677.14}, {\"col\": \"IBM\", \"idx\": 1345186800000, \"val\": 196.53}, {\"col\": \"MSFT\", \"idx\": 1345186800000, \"val\": 29.75}, {\"col\": \"YHOO\", \"idx\": 1345186800000, \"val\": 15.03}, {\"col\": \"AAPL\", \"idx\": 1345446000000, \"val\": 645.9}, {\"col\": \"GOOG\", \"idx\": 1345446000000, \"val\": 675.54}, {\"col\": \"IBM\", \"idx\": 1345446000000, \"val\": 195.83}, {\"col\": \"MSFT\", \"idx\": 1345446000000, \"val\": 29.59}, {\"col\": \"YHOO\", \"idx\": 1345446000000, \"val\": 14.96}, {\"col\": \"AAPL\", \"idx\": 1345532400000, \"val\": 637.07}, {\"col\": \"GOOG\", \"idx\": 1345532400000, \"val\": 669.51}, {\"col\": \"IBM\", \"idx\": 1345532400000, \"val\": 194.02}, {\"col\": \"MSFT\", \"idx\": 1345532400000, \"val\": 29.65}, {\"col\": \"YHOO\", \"idx\": 1345532400000, \"val\": 14.97}, {\"col\": \"AAPL\", \"idx\": 1345618800000, \"val\": 649.51}, {\"col\": \"GOOG\", \"idx\": 1345618800000, \"val\": 677.18}, {\"col\": \"IBM\", \"idx\": 1345618800000, \"val\": 192.65}, {\"col\": \"MSFT\", \"idx\": 1345618800000, \"val\": 29.4}, {\"col\": \"YHOO\", \"idx\": 1345618800000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1345705200000, \"val\": 643.45}, {\"col\": \"GOOG\", \"idx\": 1345705200000, \"val\": 676.8}, {\"col\": \"IBM\", \"idx\": 1345705200000, \"val\": 191.14}, {\"col\": \"MSFT\", \"idx\": 1345705200000, \"val\": 29.13}, {\"col\": \"YHOO\", \"idx\": 1345705200000, \"val\": 14.87}, {\"col\": \"AAPL\", \"idx\": 1345791600000, \"val\": 644.03}, {\"col\": \"GOOG\", \"idx\": 1345791600000, \"val\": 678.63}, {\"col\": \"IBM\", \"idx\": 1345791600000, \"val\": 193.16}, {\"col\": \"MSFT\", \"idx\": 1345791600000, \"val\": 29.42}, {\"col\": \"YHOO\", \"idx\": 1345791600000, \"val\": 14.92}, {\"col\": \"AAPL\", \"idx\": 1346050800000, \"val\": 656.13}, {\"col\": \"GOOG\", \"idx\": 1346050800000, \"val\": 669.22}, {\"col\": \"IBM\", \"idx\": 1346050800000, \"val\": 191.13}, {\"col\": \"MSFT\", \"idx\": 1346050800000, \"val\": 29.55}, {\"col\": \"YHOO\", \"idx\": 1346050800000, \"val\": 14.85}, {\"col\": \"AAPL\", \"idx\": 1346137200000, \"val\": 655.27}, {\"col\": \"GOOG\", \"idx\": 1346137200000, \"val\": 677.25}, {\"col\": \"IBM\", \"idx\": 1346137200000, \"val\": 190.33}, {\"col\": \"MSFT\", \"idx\": 1346137200000, \"val\": 29.49}, {\"col\": \"YHOO\", \"idx\": 1346137200000, \"val\": 14.72}, {\"col\": \"AAPL\", \"idx\": 1346223600000, \"val\": 653.98}, {\"col\": \"GOOG\", \"idx\": 1346223600000, \"val\": 688.01}, {\"col\": \"IBM\", \"idx\": 1346223600000, \"val\": 190.53}, {\"col\": \"MSFT\", \"idx\": 1346223600000, \"val\": 29.51}, {\"col\": \"YHOO\", \"idx\": 1346223600000, \"val\": 14.84}, {\"col\": \"AAPL\", \"idx\": 1346310000000, \"val\": 644.66}, {\"col\": \"GOOG\", \"idx\": 1346310000000, \"val\": 681.68}, {\"col\": \"IBM\", \"idx\": 1346310000000, \"val\": 188.86}, {\"col\": \"MSFT\", \"idx\": 1346310000000, \"val\": 29.19}, {\"col\": \"YHOO\", \"idx\": 1346310000000, \"val\": 14.67}, {\"col\": \"AAPL\", \"idx\": 1346396400000, \"val\": 645.99}, {\"col\": \"GOOG\", \"idx\": 1346396400000, \"val\": 685.09}, {\"col\": \"IBM\", \"idx\": 1346396400000, \"val\": 190.31}, {\"col\": \"MSFT\", \"idx\": 1346396400000, \"val\": 29.67}, {\"col\": \"YHOO\", \"idx\": 1346396400000, \"val\": 14.65}, {\"col\": \"AAPL\", \"idx\": 1346742000000, \"val\": 655.44}, {\"col\": \"GOOG\", \"idx\": 1346742000000, \"val\": 681.04}, {\"col\": \"IBM\", \"idx\": 1346742000000, \"val\": 190.01}, {\"col\": \"MSFT\", \"idx\": 1346742000000, \"val\": 29.26}, {\"col\": \"YHOO\", \"idx\": 1346742000000, \"val\": 14.89}, {\"col\": \"AAPL\", \"idx\": 1346828400000, \"val\": 650.83}, {\"col\": \"GOOG\", \"idx\": 1346828400000, \"val\": 680.72}, {\"col\": \"IBM\", \"idx\": 1346828400000, \"val\": 190.49}, {\"col\": \"MSFT\", \"idx\": 1346828400000, \"val\": 29.26}, {\"col\": \"YHOO\", \"idx\": 1346828400000, \"val\": 15.09}, {\"col\": \"AAPL\", \"idx\": 1346914800000, \"val\": 656.7}, {\"col\": \"GOOG\", \"idx\": 1346914800000, \"val\": 699.4}, {\"col\": \"IBM\", \"idx\": 1346914800000, \"val\": 194.46}, {\"col\": \"MSFT\", \"idx\": 1346914800000, \"val\": 30.18}, {\"col\": \"YHOO\", \"idx\": 1346914800000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1347001200000, \"val\": 660.75}, {\"col\": \"GOOG\", \"idx\": 1347001200000, \"val\": 706.15}, {\"col\": \"IBM\", \"idx\": 1347001200000, \"val\": 194.85}, {\"col\": \"MSFT\", \"idx\": 1347001200000, \"val\": 29.8}, {\"col\": \"YHOO\", \"idx\": 1347001200000, \"val\": 15.22}, {\"col\": \"AAPL\", \"idx\": 1347260400000, \"val\": 643.56}, {\"col\": \"GOOG\", \"idx\": 1347260400000, \"val\": 700.77}, {\"col\": \"IBM\", \"idx\": 1347260400000, \"val\": 196.27}, {\"col\": \"MSFT\", \"idx\": 1347260400000, \"val\": 29.57}, {\"col\": \"YHOO\", \"idx\": 1347260400000, \"val\": 15.11}, {\"col\": \"AAPL\", \"idx\": 1347346800000, \"val\": 641.47}, {\"col\": \"GOOG\", \"idx\": 1347346800000, \"val\": 692.19}, {\"col\": \"IBM\", \"idx\": 1347346800000, \"val\": 198.53}, {\"col\": \"MSFT\", \"idx\": 1347346800000, \"val\": 29.64}, {\"col\": \"YHOO\", \"idx\": 1347346800000, \"val\": 15.16}, {\"col\": \"AAPL\", \"idx\": 1347433200000, \"val\": 650.41}, {\"col\": \"GOOG\", \"idx\": 1347433200000, \"val\": 690.88}, {\"col\": \"IBM\", \"idx\": 1347433200000, \"val\": 199.02}, {\"col\": \"MSFT\", \"idx\": 1347433200000, \"val\": 29.63}, {\"col\": \"YHOO\", \"idx\": 1347433200000, \"val\": 15.4}, {\"col\": \"AAPL\", \"idx\": 1347519600000, \"val\": 663.21}, {\"col\": \"GOOG\", \"idx\": 1347519600000, \"val\": 706.04}, {\"col\": \"IBM\", \"idx\": 1347519600000, \"val\": 201.55}, {\"col\": \"MSFT\", \"idx\": 1347519600000, \"val\": 29.79}, {\"col\": \"YHOO\", \"idx\": 1347519600000, \"val\": 15.6}, {\"col\": \"AAPL\", \"idx\": 1347606000000, \"val\": 671.27}, {\"col\": \"GOOG\", \"idx\": 1347606000000, \"val\": 709.68}, {\"col\": \"IBM\", \"idx\": 1347606000000, \"val\": 201.99}, {\"col\": \"MSFT\", \"idx\": 1347606000000, \"val\": 30.05}, {\"col\": \"YHOO\", \"idx\": 1347606000000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1347865200000, \"val\": 679.53}, {\"col\": \"GOOG\", \"idx\": 1347865200000, \"val\": 709.98}, {\"col\": \"IBM\", \"idx\": 1347865200000, \"val\": 202.32}, {\"col\": \"MSFT\", \"idx\": 1347865200000, \"val\": 30.05}, {\"col\": \"YHOO\", \"idx\": 1347865200000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1347951600000, \"val\": 681.6}, {\"col\": \"GOOG\", \"idx\": 1347951600000, \"val\": 718.28}, {\"col\": \"IBM\", \"idx\": 1347951600000, \"val\": 202.24}, {\"col\": \"MSFT\", \"idx\": 1347951600000, \"val\": 30.02}, {\"col\": \"YHOO\", \"idx\": 1347951600000, \"val\": 15.91}, {\"col\": \"AAPL\", \"idx\": 1348038000000, \"val\": 681.78}, {\"col\": \"GOOG\", \"idx\": 1348038000000, \"val\": 727.5}, {\"col\": \"IBM\", \"idx\": 1348038000000, \"val\": 201.62}, {\"col\": \"MSFT\", \"idx\": 1348038000000, \"val\": 29.89}, {\"col\": \"YHOO\", \"idx\": 1348038000000, \"val\": 15.86}, {\"col\": \"AAPL\", \"idx\": 1348124400000, \"val\": 678.48}, {\"col\": \"GOOG\", \"idx\": 1348124400000, \"val\": 728.12}, {\"col\": \"IBM\", \"idx\": 1348124400000, \"val\": 201.37}, {\"col\": \"MSFT\", \"idx\": 1348124400000, \"val\": 30.28}, {\"col\": \"YHOO\", \"idx\": 1348124400000, \"val\": 15.79}, {\"col\": \"AAPL\", \"idx\": 1348210800000, \"val\": 679.83}, {\"col\": \"GOOG\", \"idx\": 1348210800000, \"val\": 733.99}, {\"col\": \"IBM\", \"idx\": 1348210800000, \"val\": 201.18}, {\"col\": \"MSFT\", \"idx\": 1348210800000, \"val\": 30.03}, {\"col\": \"YHOO\", \"idx\": 1348210800000, \"val\": 15.74}, {\"col\": \"AAPL\", \"idx\": 1348470000000, \"val\": 670.8}, {\"col\": \"GOOG\", \"idx\": 1348470000000, \"val\": 749.38}, {\"col\": \"IBM\", \"idx\": 1348470000000, \"val\": 200.5}, {\"col\": \"MSFT\", \"idx\": 1348470000000, \"val\": 29.63}, {\"col\": \"YHOO\", \"idx\": 1348470000000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1348556400000, \"val\": 654.05}, {\"col\": \"GOOG\", \"idx\": 1348556400000, \"val\": 749.16}, {\"col\": \"IBM\", \"idx\": 1348556400000, \"val\": 200.2}, {\"col\": \"MSFT\", \"idx\": 1348556400000, \"val\": 29.26}, {\"col\": \"YHOO\", \"idx\": 1348556400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1348642800000, \"val\": 645.93}, {\"col\": \"GOOG\", \"idx\": 1348642800000, \"val\": 753.46}, {\"col\": \"IBM\", \"idx\": 1348642800000, \"val\": 199.24}, {\"col\": \"MSFT\", \"idx\": 1348642800000, \"val\": 29.05}, {\"col\": \"YHOO\", \"idx\": 1348642800000, \"val\": 15.61}, {\"col\": \"AAPL\", \"idx\": 1348729200000, \"val\": 661.6}, {\"col\": \"GOOG\", \"idx\": 1348729200000, \"val\": 756.5}, {\"col\": \"IBM\", \"idx\": 1348729200000, \"val\": 201.11}, {\"col\": \"MSFT\", \"idx\": 1348729200000, \"val\": 29.04}, {\"col\": \"YHOO\", \"idx\": 1348729200000, \"val\": 16.04}, {\"col\": \"AAPL\", \"idx\": 1348815600000, \"val\": 647.79}, {\"col\": \"GOOG\", \"idx\": 1348815600000, \"val\": 754.5}, {\"col\": \"IBM\", \"idx\": 1348815600000, \"val\": 202.61}, {\"col\": \"MSFT\", \"idx\": 1348815600000, \"val\": 28.65}, {\"col\": \"YHOO\", \"idx\": 1348815600000, \"val\": 15.98}, {\"col\": \"AAPL\", \"idx\": 1349074800000, \"val\": 640.31}, {\"col\": \"GOOG\", \"idx\": 1349074800000, \"val\": 761.78}, {\"col\": \"IBM\", \"idx\": 1349074800000, \"val\": 205.56}, {\"col\": \"MSFT\", \"idx\": 1349074800000, \"val\": 28.39}, {\"col\": \"YHOO\", \"idx\": 1349074800000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1349161200000, \"val\": 642.17}, {\"col\": \"GOOG\", \"idx\": 1349161200000, \"val\": 756.99}, {\"col\": \"IBM\", \"idx\": 1349161200000, \"val\": 204.95}, {\"col\": \"MSFT\", \"idx\": 1349161200000, \"val\": 28.55}, {\"col\": \"YHOO\", \"idx\": 1349161200000, \"val\": 15.94}, {\"col\": \"AAPL\", \"idx\": 1349247600000, \"val\": 652.02}, {\"col\": \"GOOG\", \"idx\": 1349247600000, \"val\": 762.5}, {\"col\": \"IBM\", \"idx\": 1349247600000, \"val\": 205.6}, {\"col\": \"MSFT\", \"idx\": 1349247600000, \"val\": 28.75}, {\"col\": \"YHOO\", \"idx\": 1349247600000, \"val\": 16.21}, {\"col\": \"AAPL\", \"idx\": 1349334000000, \"val\": 647.5}, {\"col\": \"GOOG\", \"idx\": 1349334000000, \"val\": 768.05}, {\"col\": \"IBM\", \"idx\": 1349334000000, \"val\": 205.49}, {\"col\": \"MSFT\", \"idx\": 1349334000000, \"val\": 28.91}, {\"col\": \"YHOO\", \"idx\": 1349334000000, \"val\": 16.27}, {\"col\": \"AAPL\", \"idx\": 1349420400000, \"val\": 633.7}, {\"col\": \"GOOG\", \"idx\": 1349420400000, \"val\": 767.65}, {\"col\": \"IBM\", \"idx\": 1349420400000, \"val\": 205.68}, {\"col\": \"MSFT\", \"idx\": 1349420400000, \"val\": 28.74}, {\"col\": \"YHOO\", \"idx\": 1349420400000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1349679600000, \"val\": 619.7}, {\"col\": \"GOOG\", \"idx\": 1349679600000, \"val\": 757.84}, {\"col\": \"IBM\", \"idx\": 1349679600000, \"val\": 204.93}, {\"col\": \"MSFT\", \"idx\": 1349679600000, \"val\": 28.67}, {\"col\": \"YHOO\", \"idx\": 1349679600000, \"val\": 16.03}, {\"col\": \"AAPL\", \"idx\": 1349766000000, \"val\": 617.45}, {\"col\": \"GOOG\", \"idx\": 1349766000000, \"val\": 744.09}, {\"col\": \"IBM\", \"idx\": 1349766000000, \"val\": 203.14}, {\"col\": \"MSFT\", \"idx\": 1349766000000, \"val\": 28.19}, {\"col\": \"YHOO\", \"idx\": 1349766000000, \"val\": 15.85}, {\"col\": \"AAPL\", \"idx\": 1349852400000, \"val\": 622.36}, {\"col\": \"GOOG\", \"idx\": 1349852400000, \"val\": 744.56}, {\"col\": \"IBM\", \"idx\": 1349852400000, \"val\": 201.02}, {\"col\": \"MSFT\", \"idx\": 1349852400000, \"val\": 27.9}, {\"col\": \"YHOO\", \"idx\": 1349852400000, \"val\": 15.83}, {\"col\": \"AAPL\", \"idx\": 1349938800000, \"val\": 609.92}, {\"col\": \"GOOG\", \"idx\": 1349938800000, \"val\": 751.48}, {\"col\": \"IBM\", \"idx\": 1349938800000, \"val\": 200.96}, {\"col\": \"MSFT\", \"idx\": 1349938800000, \"val\": 27.87}, {\"col\": \"YHOO\", \"idx\": 1349938800000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1350025200000, \"val\": 611.49}, {\"col\": \"GOOG\", \"idx\": 1350025200000, \"val\": 744.75}, {\"col\": \"IBM\", \"idx\": 1350025200000, \"val\": 202.96}, {\"col\": \"MSFT\", \"idx\": 1350025200000, \"val\": 28.11}, {\"col\": \"YHOO\", \"idx\": 1350025200000, \"val\": 15.88}, {\"col\": \"AAPL\", \"idx\": 1350284400000, \"val\": 616.39}, {\"col\": \"GOOG\", \"idx\": 1350284400000, \"val\": 740.98}, {\"col\": \"IBM\", \"idx\": 1350284400000, \"val\": 204.06}, {\"col\": \"MSFT\", \"idx\": 1350284400000, \"val\": 28.41}, {\"col\": \"YHOO\", \"idx\": 1350284400000, \"val\": 15.68}, {\"col\": \"AAPL\", \"idx\": 1350370800000, \"val\": 630.98}, {\"col\": \"GOOG\", \"idx\": 1350370800000, \"val\": 744.7}, {\"col\": \"IBM\", \"idx\": 1350370800000, \"val\": 206.08}, {\"col\": \"MSFT\", \"idx\": 1350370800000, \"val\": 28.39}, {\"col\": \"YHOO\", \"idx\": 1350370800000, \"val\": 15.92}, {\"col\": \"AAPL\", \"idx\": 1350457200000, \"val\": 625.95}, {\"col\": \"GOOG\", \"idx\": 1350457200000, \"val\": 755.49}, {\"col\": \"IBM\", \"idx\": 1350457200000, \"val\": 195.95}, {\"col\": \"MSFT\", \"idx\": 1350457200000, \"val\": 28.49}, {\"col\": \"YHOO\", \"idx\": 1350457200000, \"val\": 16.09}, {\"col\": \"AAPL\", \"idx\": 1350543600000, \"val\": 614.33}, {\"col\": \"GOOG\", \"idx\": 1350543600000, \"val\": 695.0}, {\"col\": \"IBM\", \"idx\": 1350543600000, \"val\": 190.42}, {\"col\": \"MSFT\", \"idx\": 1350543600000, \"val\": 28.4}, {\"col\": \"YHOO\", \"idx\": 1350543600000, \"val\": 16.0}, {\"col\": \"AAPL\", \"idx\": 1350630000000, \"val\": 592.19}, {\"col\": \"GOOG\", \"idx\": 1350630000000, \"val\": 681.79}, {\"col\": \"IBM\", \"idx\": 1350630000000, \"val\": 188.85}, {\"col\": \"MSFT\", \"idx\": 1350630000000, \"val\": 27.57}, {\"col\": \"YHOO\", \"idx\": 1350630000000, \"val\": 15.84}, {\"col\": \"AAPL\", \"idx\": 1350889200000, \"val\": 615.68}, {\"col\": \"GOOG\", \"idx\": 1350889200000, \"val\": 678.67}, {\"col\": \"IBM\", \"idx\": 1350889200000, \"val\": 189.87}, {\"col\": \"MSFT\", \"idx\": 1350889200000, \"val\": 26.96}, {\"col\": \"YHOO\", \"idx\": 1350889200000, \"val\": 15.77}, {\"col\": \"AAPL\", \"idx\": 1350975600000, \"val\": 595.61}, {\"col\": \"GOOG\", \"idx\": 1350975600000, \"val\": 680.35}, {\"col\": \"IBM\", \"idx\": 1350975600000, \"val\": 186.79}, {\"col\": \"MSFT\", \"idx\": 1350975600000, \"val\": 27.0}, {\"col\": \"YHOO\", \"idx\": 1350975600000, \"val\": 16.67}, {\"col\": \"AAPL\", \"idx\": 1351062000000, \"val\": 598.98}, {\"col\": \"GOOG\", \"idx\": 1351062000000, \"val\": 677.3}, {\"col\": \"IBM\", \"idx\": 1351062000000, \"val\": 186.27}, {\"col\": \"MSFT\", \"idx\": 1351062000000, \"val\": 26.86}, {\"col\": \"YHOO\", \"idx\": 1351062000000, \"val\": 16.55}, {\"col\": \"AAPL\", \"idx\": 1351148400000, \"val\": 591.9}, {\"col\": \"GOOG\", \"idx\": 1351148400000, \"val\": 677.76}, {\"col\": \"IBM\", \"idx\": 1351148400000, \"val\": 187.13}, {\"col\": \"MSFT\", \"idx\": 1351148400000, \"val\": 26.84}, {\"col\": \"YHOO\", \"idx\": 1351148400000, \"val\": 16.61}, {\"col\": \"AAPL\", \"idx\": 1351234800000, \"val\": 586.52}, {\"col\": \"GOOG\", \"idx\": 1351234800000, \"val\": 675.15}, {\"col\": \"IBM\", \"idx\": 1351234800000, \"val\": 188.76}, {\"col\": \"MSFT\", \"idx\": 1351234800000, \"val\": 27.16}, {\"col\": \"YHOO\", \"idx\": 1351234800000, \"val\": 16.79}, {\"col\": \"AAPL\", \"idx\": 1351666800000, \"val\": 578.09}, {\"col\": \"GOOG\", \"idx\": 1351666800000, \"val\": 680.3}, {\"col\": \"IBM\", \"idx\": 1351666800000, \"val\": 190.0}, {\"col\": \"MSFT\", \"idx\": 1351666800000, \"val\": 27.48}, {\"col\": \"YHOO\", \"idx\": 1351666800000, \"val\": 16.84}, {\"col\": \"AAPL\", \"idx\": 1351753200000, \"val\": 579.28}, {\"col\": \"GOOG\", \"idx\": 1351753200000, \"val\": 687.59}, {\"col\": \"IBM\", \"idx\": 1351753200000, \"val\": 192.55}, {\"col\": \"MSFT\", \"idx\": 1351753200000, \"val\": 28.42}, {\"col\": \"YHOO\", \"idx\": 1351753200000, \"val\": 16.95}, {\"col\": \"AAPL\", \"idx\": 1351839600000, \"val\": 560.11}, {\"col\": \"GOOG\", \"idx\": 1351839600000, \"val\": 687.92}, {\"col\": \"IBM\", \"idx\": 1351839600000, \"val\": 188.92}, {\"col\": \"MSFT\", \"idx\": 1351839600000, \"val\": 28.4}, {\"col\": \"YHOO\", \"idx\": 1351839600000, \"val\": 17.11}, {\"col\": \"AAPL\", \"idx\": 1352102400000, \"val\": 567.7}, {\"col\": \"GOOG\", \"idx\": 1352102400000, \"val\": 682.96}, {\"col\": \"IBM\", \"idx\": 1352102400000, \"val\": 189.61}, {\"col\": \"MSFT\", \"idx\": 1352102400000, \"val\": 28.53}, {\"col\": \"YHOO\", \"idx\": 1352102400000, \"val\": 17.37}, {\"col\": \"AAPL\", \"idx\": 1352188800000, \"val\": 565.98}, {\"col\": \"GOOG\", \"idx\": 1352188800000, \"val\": 681.72}, {\"col\": \"IBM\", \"idx\": 1352188800000, \"val\": 190.52}, {\"col\": \"MSFT\", \"idx\": 1352188800000, \"val\": 28.75}, {\"col\": \"YHOO\", \"idx\": 1352188800000, \"val\": 17.46}, {\"col\": \"AAPL\", \"idx\": 1352275200000, \"val\": 544.33}, {\"col\": \"GOOG\", \"idx\": 1352275200000, \"val\": 667.12}, {\"col\": \"IBM\", \"idx\": 1352275200000, \"val\": 187.52}, {\"col\": \"MSFT\", \"idx\": 1352275200000, \"val\": 28.0}, {\"col\": \"YHOO\", \"idx\": 1352275200000, \"val\": 17.39}, {\"col\": \"AAPL\", \"idx\": 1352361600000, \"val\": 524.57}, {\"col\": \"GOOG\", \"idx\": 1352361600000, \"val\": 652.29}, {\"col\": \"IBM\", \"idx\": 1352361600000, \"val\": 186.48}, {\"col\": \"MSFT\", \"idx\": 1352361600000, \"val\": 27.74}, {\"col\": \"YHOO\", \"idx\": 1352361600000, \"val\": 17.24}, {\"col\": \"AAPL\", \"idx\": 1352448000000, \"val\": 533.65}, {\"col\": \"GOOG\", \"idx\": 1352448000000, \"val\": 663.03}, {\"col\": \"IBM\", \"idx\": 1352448000000, \"val\": 186.03}, {\"col\": \"MSFT\", \"idx\": 1352448000000, \"val\": 27.76}, {\"col\": \"YHOO\", \"idx\": 1352448000000, \"val\": 17.26}, {\"col\": \"AAPL\", \"idx\": 1352707200000, \"val\": 529.53}, {\"col\": \"GOOG\", \"idx\": 1352707200000, \"val\": 665.9}, {\"col\": \"IBM\", \"idx\": 1352707200000, \"val\": 185.65}, {\"col\": \"MSFT\", \"idx\": 1352707200000, \"val\": 27.17}, {\"col\": \"YHOO\", \"idx\": 1352707200000, \"val\": 17.51}, {\"col\": \"AAPL\", \"idx\": 1352793600000, \"val\": 529.6}, {\"col\": \"GOOG\", \"idx\": 1352793600000, \"val\": 659.05}, {\"col\": \"IBM\", \"idx\": 1352793600000, \"val\": 184.74}, {\"col\": \"MSFT\", \"idx\": 1352793600000, \"val\": 26.29}, {\"col\": \"YHOO\", \"idx\": 1352793600000, \"val\": 17.85}, {\"col\": \"AAPL\", \"idx\": 1352880000000, \"val\": 523.72}, {\"col\": \"GOOG\", \"idx\": 1352880000000, \"val\": 652.55}, {\"col\": \"IBM\", \"idx\": 1352880000000, \"val\": 181.98}, {\"col\": \"MSFT\", \"idx\": 1352880000000, \"val\": 26.05}, {\"col\": \"YHOO\", \"idx\": 1352880000000, \"val\": 17.83}, {\"col\": \"AAPL\", \"idx\": 1352966400000, \"val\": 512.74}, {\"col\": \"GOOG\", \"idx\": 1352966400000, \"val\": 647.26}, {\"col\": \"IBM\", \"idx\": 1352966400000, \"val\": 182.31}, {\"col\": \"MSFT\", \"idx\": 1352966400000, \"val\": 25.88}, {\"col\": \"YHOO\", \"idx\": 1352966400000, \"val\": 17.89}, {\"col\": \"AAPL\", \"idx\": 1353052800000, \"val\": 514.75}, {\"col\": \"GOOG\", \"idx\": 1353052800000, \"val\": 647.18}, {\"col\": \"IBM\", \"idx\": 1353052800000, \"val\": 183.38}, {\"col\": \"MSFT\", \"idx\": 1353052800000, \"val\": 25.74}, {\"col\": \"YHOO\", \"idx\": 1353052800000, \"val\": 17.86}, {\"col\": \"AAPL\", \"idx\": 1353312000000, \"val\": 551.87}, {\"col\": \"GOOG\", \"idx\": 1353312000000, \"val\": 668.21}, {\"col\": \"IBM\", \"idx\": 1353312000000, \"val\": 186.73}, {\"col\": \"MSFT\", \"idx\": 1353312000000, \"val\": 25.94}, {\"col\": \"YHOO\", \"idx\": 1353312000000, \"val\": 18.36}, {\"col\": \"AAPL\", \"idx\": 1353398400000, \"val\": 547.16}, {\"col\": \"GOOG\", \"idx\": 1353398400000, \"val\": 669.97}, {\"col\": \"IBM\", \"idx\": 1353398400000, \"val\": 185.6}, {\"col\": \"MSFT\", \"idx\": 1353398400000, \"val\": 25.93}, {\"col\": \"YHOO\", \"idx\": 1353398400000, \"val\": 18.24}, {\"col\": \"AAPL\", \"idx\": 1353484800000, \"val\": 547.94}, {\"col\": \"GOOG\", \"idx\": 1353484800000, \"val\": 665.87}, {\"col\": \"IBM\", \"idx\": 1353484800000, \"val\": 186.67}, {\"col\": \"MSFT\", \"idx\": 1353484800000, \"val\": 26.16}, {\"col\": \"YHOO\", \"idx\": 1353484800000, \"val\": 18.4}, {\"col\": \"AAPL\", \"idx\": 1353657600000, \"val\": 557.5}, {\"col\": \"GOOG\", \"idx\": 1353657600000, \"val\": 667.97}, {\"col\": \"IBM\", \"idx\": 1353657600000, \"val\": 189.81}, {\"col\": \"MSFT\", \"idx\": 1353657600000, \"val\": 26.89}, {\"col\": \"YHOO\", \"idx\": 1353657600000, \"val\": 18.57}, {\"col\": \"AAPL\", \"idx\": 1353916800000, \"val\": 575.08}, {\"col\": \"GOOG\", \"idx\": 1353916800000, \"val\": 661.15}, {\"col\": \"IBM\", \"idx\": 1353916800000, \"val\": 189.21}, {\"col\": \"MSFT\", \"idx\": 1353916800000, \"val\": 26.59}, {\"col\": \"YHOO\", \"idx\": 1353916800000, \"val\": 18.76}, {\"col\": \"AAPL\", \"idx\": 1354003200000, \"val\": 570.45}, {\"col\": \"GOOG\", \"idx\": 1354003200000, \"val\": 670.71}, {\"col\": \"IBM\", \"idx\": 1354003200000, \"val\": 187.59}, {\"col\": \"MSFT\", \"idx\": 1354003200000, \"val\": 26.28}, {\"col\": \"YHOO\", \"idx\": 1354003200000, \"val\": 18.93}, {\"col\": \"AAPL\", \"idx\": 1354089600000, \"val\": 568.65}, {\"col\": \"GOOG\", \"idx\": 1354089600000, \"val\": 683.67}, {\"col\": \"IBM\", \"idx\": 1354089600000, \"val\": 188.33}, {\"col\": \"MSFT\", \"idx\": 1354089600000, \"val\": 26.56}, {\"col\": \"YHOO\", \"idx\": 1354089600000, \"val\": 18.91}, {\"col\": \"AAPL\", \"idx\": 1354176000000, \"val\": 574.92}, {\"col\": \"GOOG\", \"idx\": 1354176000000, \"val\": 691.89}, {\"col\": \"IBM\", \"idx\": 1354176000000, \"val\": 187.88}, {\"col\": \"MSFT\", \"idx\": 1354176000000, \"val\": 26.16}, {\"col\": \"YHOO\", \"idx\": 1354176000000, \"val\": 18.87}, {\"col\": \"AAPL\", \"idx\": 1354262400000, \"val\": 570.94}, {\"col\": \"GOOG\", \"idx\": 1354262400000, \"val\": 698.37}, {\"col\": \"IBM\", \"idx\": 1354262400000, \"val\": 186.45}, {\"col\": \"MSFT\", \"idx\": 1354262400000, \"val\": 25.84}, {\"col\": \"YHOO\", \"idx\": 1354262400000, \"val\": 18.77}, {\"col\": \"AAPL\", \"idx\": 1354521600000, \"val\": 571.83}, {\"col\": \"GOOG\", \"idx\": 1354521600000, \"val\": 695.25}, {\"col\": \"IBM\", \"idx\": 1354521600000, \"val\": 185.87}, {\"col\": \"MSFT\", \"idx\": 1354521600000, \"val\": 25.65}, {\"col\": \"YHOO\", \"idx\": 1354521600000, \"val\": 18.55}, {\"col\": \"AAPL\", \"idx\": 1354608000000, \"val\": 561.74}, {\"col\": \"GOOG\", \"idx\": 1354608000000, \"val\": 691.03}, {\"col\": \"IBM\", \"idx\": 1354608000000, \"val\": 185.76}, {\"col\": \"MSFT\", \"idx\": 1354608000000, \"val\": 25.6}, {\"col\": \"YHOO\", \"idx\": 1354608000000, \"val\": 18.93}, {\"col\": \"AAPL\", \"idx\": 1354694400000, \"val\": 525.59}, {\"col\": \"GOOG\", \"idx\": 1354694400000, \"val\": 687.82}, {\"col\": \"IBM\", \"idx\": 1354694400000, \"val\": 185.06}, {\"col\": \"MSFT\", \"idx\": 1354694400000, \"val\": 25.89}, {\"col\": \"YHOO\", \"idx\": 1354694400000, \"val\": 18.89}, {\"col\": \"AAPL\", \"idx\": 1354780800000, \"val\": 533.83}, {\"col\": \"GOOG\", \"idx\": 1354780800000, \"val\": 691.13}, {\"col\": \"IBM\", \"idx\": 1354780800000, \"val\": 186.09}, {\"col\": \"MSFT\", \"idx\": 1354780800000, \"val\": 25.94}, {\"col\": \"YHOO\", \"idx\": 1354780800000, \"val\": 19.2}, {\"col\": \"AAPL\", \"idx\": 1354867200000, \"val\": 520.18}, {\"col\": \"GOOG\", \"idx\": 1354867200000, \"val\": 684.21}, {\"col\": \"IBM\", \"idx\": 1354867200000, \"val\": 188.3}, {\"col\": \"MSFT\", \"idx\": 1354867200000, \"val\": 25.68}, {\"col\": \"YHOO\", \"idx\": 1354867200000, \"val\": 19.2}, {\"col\": \"AAPL\", \"idx\": 1355126400000, \"val\": 516.84}, {\"col\": \"GOOG\", \"idx\": 1355126400000, \"val\": 685.42}, {\"col\": \"IBM\", \"idx\": 1355126400000, \"val\": 188.95}, {\"col\": \"MSFT\", \"idx\": 1355126400000, \"val\": 26.15}, {\"col\": \"YHOO\", \"idx\": 1355126400000, \"val\": 19.43}, {\"col\": \"AAPL\", \"idx\": 1355212800000, \"val\": 528.12}, {\"col\": \"GOOG\", \"idx\": 1355212800000, \"val\": 696.88}, {\"col\": \"IBM\", \"idx\": 1355212800000, \"val\": 190.5}, {\"col\": \"MSFT\", \"idx\": 1355212800000, \"val\": 26.52}, {\"col\": \"YHOO\", \"idx\": 1355212800000, \"val\": 19.52}, {\"col\": \"AAPL\", \"idx\": 1355299200000, \"val\": 525.79}, {\"col\": \"GOOG\", \"idx\": 1355299200000, \"val\": 697.56}, {\"col\": \"IBM\", \"idx\": 1355299200000, \"val\": 189.28}, {\"col\": \"MSFT\", \"idx\": 1355299200000, \"val\": 26.44}, {\"col\": \"YHOO\", \"idx\": 1355299200000, \"val\": 19.38}, {\"col\": \"AAPL\", \"idx\": 1355385600000, \"val\": 516.71}, {\"col\": \"GOOG\", \"idx\": 1355385600000, \"val\": 702.7}, {\"col\": \"IBM\", \"idx\": 1355385600000, \"val\": 188.34}, {\"col\": \"MSFT\", \"idx\": 1355385600000, \"val\": 26.31}, {\"col\": \"YHOO\", \"idx\": 1355385600000, \"val\": 19.35}, {\"col\": \"AAPL\", \"idx\": 1355472000000, \"val\": 497.3}, {\"col\": \"GOOG\", \"idx\": 1355472000000, \"val\": 701.96}, {\"col\": \"IBM\", \"idx\": 1355472000000, \"val\": 188.11}, {\"col\": \"MSFT\", \"idx\": 1355472000000, \"val\": 26.02}, {\"col\": \"YHOO\", \"idx\": 1355472000000, \"val\": 19.64}, {\"col\": \"AAPL\", \"idx\": 1355731200000, \"val\": 506.12}, {\"col\": \"GOOG\", \"idx\": 1355731200000, \"val\": 720.78}, {\"col\": \"IBM\", \"idx\": 1355731200000, \"val\": 189.93}, {\"col\": \"MSFT\", \"idx\": 1355731200000, \"val\": 26.3}, {\"col\": \"YHOO\", \"idx\": 1355731200000, \"val\": 19.69}, {\"col\": \"AAPL\", \"idx\": 1355817600000, \"val\": 520.82}, {\"col\": \"GOOG\", \"idx\": 1355817600000, \"val\": 721.07}, {\"col\": \"IBM\", \"idx\": 1355817600000, \"val\": 191.96}, {\"col\": \"MSFT\", \"idx\": 1355817600000, \"val\": 26.75}, {\"col\": \"YHOO\", \"idx\": 1355817600000, \"val\": 19.62}, {\"col\": \"AAPL\", \"idx\": 1355904000000, \"val\": 513.41}, {\"col\": \"GOOG\", \"idx\": 1355904000000, \"val\": 720.11}, {\"col\": \"IBM\", \"idx\": 1355904000000, \"val\": 191.37}, {\"col\": \"MSFT\", \"idx\": 1355904000000, \"val\": 26.51}, {\"col\": \"YHOO\", \"idx\": 1355904000000, \"val\": 19.6}, {\"col\": \"AAPL\", \"idx\": 1355990400000, \"val\": 508.94}, {\"col\": \"GOOG\", \"idx\": 1355990400000, \"val\": 722.36}, {\"col\": \"IBM\", \"idx\": 1355990400000, \"val\": 191.06}, {\"col\": \"MSFT\", \"idx\": 1355990400000, \"val\": 26.87}, {\"col\": \"YHOO\", \"idx\": 1355990400000, \"val\": 19.69}, {\"col\": \"AAPL\", \"idx\": 1356076800000, \"val\": 506.6}, {\"col\": \"GOOG\", \"idx\": 1356076800000, \"val\": 715.63}, {\"col\": \"IBM\", \"idx\": 1356076800000, \"val\": 189.74}, {\"col\": \"MSFT\", \"idx\": 1356076800000, \"val\": 26.64}, {\"col\": \"YHOO\", \"idx\": 1356076800000, \"val\": 19.35}, {\"col\": \"AAPL\", \"idx\": 1356336000000, \"val\": 507.42}, {\"col\": \"GOOG\", \"idx\": 1356336000000, \"val\": 709.5}, {\"col\": \"IBM\", \"idx\": 1356336000000, \"val\": 188.74}, {\"col\": \"MSFT\", \"idx\": 1356336000000, \"val\": 26.27}, {\"col\": \"YHOO\", \"idx\": 1356336000000, \"val\": 19.65}, {\"col\": \"AAPL\", \"idx\": 1356508800000, \"val\": 500.43}, {\"col\": \"GOOG\", \"idx\": 1356508800000, \"val\": 708.87}, {\"col\": \"IBM\", \"idx\": 1356508800000, \"val\": 188.3}, {\"col\": \"MSFT\", \"idx\": 1356508800000, \"val\": 26.07}, {\"col\": \"YHOO\", \"idx\": 1356508800000, \"val\": 19.57}, {\"col\": \"AAPL\", \"idx\": 1356595200000, \"val\": 502.44}, {\"col\": \"GOOG\", \"idx\": 1356595200000, \"val\": 706.29}, {\"col\": \"IBM\", \"idx\": 1356595200000, \"val\": 189.04}, {\"col\": \"MSFT\", \"idx\": 1356595200000, \"val\": 26.17}, {\"col\": \"YHOO\", \"idx\": 1356595200000, \"val\": 19.6}, {\"col\": \"AAPL\", \"idx\": 1356681600000, \"val\": 497.1}, {\"col\": \"GOOG\", \"idx\": 1356681600000, \"val\": 700.01}, {\"col\": \"IBM\", \"idx\": 1356681600000, \"val\": 186.22}, {\"col\": \"MSFT\", \"idx\": 1356681600000, \"val\": 25.77}, {\"col\": \"YHOO\", \"idx\": 1356681600000, \"val\": 19.5}, {\"col\": \"AAPL\", \"idx\": 1356940800000, \"val\": 519.13}, {\"col\": \"GOOG\", \"idx\": 1356940800000, \"val\": 707.38}, {\"col\": \"IBM\", \"idx\": 1356940800000, \"val\": 187.9}, {\"col\": \"MSFT\", \"idx\": 1356940800000, \"val\": 25.93}, {\"col\": \"YHOO\", \"idx\": 1356940800000, \"val\": 19.9}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Tech Stocks\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"interpolate\": {\"value\": \"monotone\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"area\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"time\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis24802\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10d7fe590>"
]
}
],
"prompt_number": 35
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"stack = vincent.StackedBar(df_2)\n",
"stack.legend(title='Categories')\n",
"stack.scales['x'].padding = 0.1\n",
"stack.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis14807\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10c72b890>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"type\": \"x\"}, {\"scale\": \"y\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Metric_0\", \"idx\": \"Data 1\", \"val\": 64}, {\"col\": \"Metric_1\", \"idx\": \"Data 1\", \"val\": 65}, {\"col\": \"Metric_2\", \"idx\": \"Data 1\", \"val\": 36}, {\"col\": \"Metric_3\", \"idx\": \"Data 1\", \"val\": 56}, {\"col\": \"Metric_4\", \"idx\": \"Data 1\", \"val\": 47}, {\"col\": \"Metric_5\", \"idx\": \"Data 1\", \"val\": 56}, {\"col\": \"Metric_6\", \"idx\": \"Data 1\", \"val\": 47}, {\"col\": \"Metric_7\", \"idx\": \"Data 1\", \"val\": 80}, {\"col\": \"Metric_8\", \"idx\": \"Data 1\", \"val\": 55}, {\"col\": \"Metric_9\", \"idx\": \"Data 1\", \"val\": 96}, {\"col\": \"Metric_0\", \"idx\": \"Data 2\", \"val\": 29}, {\"col\": \"Metric_1\", \"idx\": \"Data 2\", \"val\": 91}, {\"col\": \"Metric_2\", \"idx\": \"Data 2\", \"val\": 98}, {\"col\": \"Metric_3\", \"idx\": \"Data 2\", \"val\": 64}, {\"col\": \"Metric_4\", \"idx\": \"Data 2\", \"val\": 72}, {\"col\": \"Metric_5\", \"idx\": \"Data 2\", \"val\": 37}, {\"col\": \"Metric_6\", \"idx\": \"Data 2\", \"val\": 28}, {\"col\": \"Metric_7\", \"idx\": \"Data 2\", \"val\": 69}, {\"col\": \"Metric_8\", \"idx\": \"Data 2\", \"val\": 54}, {\"col\": \"Metric_9\", \"idx\": \"Data 2\", \"val\": 77}, {\"col\": \"Metric_0\", \"idx\": \"Data 3\", \"val\": 39}, {\"col\": \"Metric_1\", \"idx\": \"Data 3\", \"val\": 60}, {\"col\": \"Metric_2\", \"idx\": \"Data 3\", \"val\": 86}, {\"col\": \"Metric_3\", \"idx\": \"Data 3\", \"val\": 59}, {\"col\": \"Metric_4\", \"idx\": \"Data 3\", \"val\": 50}, {\"col\": \"Metric_5\", \"idx\": \"Data 3\", \"val\": 10}, {\"col\": \"Metric_6\", \"idx\": \"Data 3\", \"val\": 99}, {\"col\": \"Metric_7\", \"idx\": \"Data 3\", \"val\": 48}, {\"col\": \"Metric_8\", \"idx\": \"Data 3\", \"val\": 57}, {\"col\": \"Metric_9\", \"idx\": \"Data 3\", \"val\": 95}, {\"col\": \"Metric_0\", \"idx\": \"Data 4\", \"val\": 10}, {\"col\": \"Metric_1\", \"idx\": \"Data 4\", \"val\": 50}, {\"col\": \"Metric_2\", \"idx\": \"Data 4\", \"val\": 86}, {\"col\": \"Metric_3\", \"idx\": \"Data 4\", \"val\": 100}, {\"col\": \"Metric_4\", \"idx\": \"Data 4\", \"val\": 48}, {\"col\": \"Metric_5\", \"idx\": \"Data 4\", \"val\": 26}, {\"col\": \"Metric_6\", \"idx\": \"Data 4\", \"val\": 43}, {\"col\": \"Metric_7\", \"idx\": \"Data 4\", \"val\": 74}, {\"col\": \"Metric_8\", \"idx\": \"Data 4\", \"val\": 82}, {\"col\": \"Metric_9\", \"idx\": \"Data 4\", \"val\": 39}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.1, \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": \"category20\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis14807\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10c72bd90>"
]
}
],
"prompt_number": 36
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"stack = vincent.StackedBar(df_farm.T)\n",
"stack.axis_titles(x='Total Produce', y='Farms')\n",
"stack.legend(title='Produce Types')\n",
"stack.colors(brew='Pastel1')\n",
"stack.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis19512\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10ea32450>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Total Produce\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Farms\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Farm 1\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"Farm 2\", \"idx\": \"apples\", \"val\": 15}, {\"col\": \"Farm 3\", \"idx\": \"apples\", \"val\": 6}, {\"col\": \"Farm 4\", \"idx\": \"apples\", \"val\": 12}, {\"col\": \"Farm 1\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"Farm 2\", \"idx\": \"berries\", \"val\": 43}, {\"col\": \"Farm 3\", \"idx\": \"berries\", \"val\": 24}, {\"col\": \"Farm 4\", \"idx\": \"berries\", \"val\": 30}, {\"col\": \"Farm 1\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"Farm 2\", \"idx\": \"corn\", \"val\": 22}, {\"col\": \"Farm 3\", \"idx\": \"corn\", \"val\": 30}, {\"col\": \"Farm 4\", \"idx\": \"corn\", \"val\": 15}, {\"col\": \"Farm 1\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"Farm 2\", \"idx\": \"melons\", \"val\": 10}, {\"col\": \"Farm 3\", \"idx\": \"melons\", \"val\": 16}, {\"col\": \"Farm 4\", \"idx\": \"melons\", \"val\": 9}, {\"col\": \"Farm 1\", \"idx\": \"squash\", \"val\": 21}, {\"col\": \"Farm 2\", \"idx\": \"squash\", \"val\": 17}, {\"col\": \"Farm 3\", \"idx\": \"squash\", \"val\": 22}, {\"col\": \"Farm 4\", \"idx\": \"squash\", \"val\": 15}]}, {\"name\": \"stats\", \"source\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}, {\"type\": \"stats\", \"value\": \"data.val\"}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Produce Types\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.col\"], \"type\": \"facet\"}, {\"height\": \"data.val\", \"point\": \"data.idx\", \"type\": \"stack\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"x\"}, \"x\": {\"field\": \"data.idx\", \"scale\": \"x\"}, \"y\": {\"field\": \"y\", \"scale\": \"y\"}, \"y2\": {\"field\": \"y2\", \"scale\": \"y\"}}}, \"type\": \"rect\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"range\": \"width\", \"type\": \"ordinal\", \"zero\": false}, {\"domain\": {\"data\": \"stats\", \"field\": \"sum\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#fbb4ae\", \"#b3cde3\", \"#ccebc5\", \"#decbe4\", \"#fed9a6\", \"#ffffcc\", \"#e5d8bd\", \"#fddaec\", \"#f2f2f2\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis19512\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10ea32510>"
]
}
],
"prompt_number": 37
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"group = vincent.GroupedBar(df_2)\n",
"group.legend(title='Categories')\n",
"group.colors(brew='Spectral')\n",
"group.width=750\n",
"group.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis37006\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10c72b410>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"type\": \"x\"}, {\"scale\": \"y\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"Metric_0\", \"idx\": \"Data 1\", \"val\": 64}, {\"col\": \"Metric_1\", \"idx\": \"Data 1\", \"val\": 65}, {\"col\": \"Metric_2\", \"idx\": \"Data 1\", \"val\": 36}, {\"col\": \"Metric_3\", \"idx\": \"Data 1\", \"val\": 56}, {\"col\": \"Metric_4\", \"idx\": \"Data 1\", \"val\": 47}, {\"col\": \"Metric_5\", \"idx\": \"Data 1\", \"val\": 56}, {\"col\": \"Metric_6\", \"idx\": \"Data 1\", \"val\": 47}, {\"col\": \"Metric_7\", \"idx\": \"Data 1\", \"val\": 80}, {\"col\": \"Metric_8\", \"idx\": \"Data 1\", \"val\": 55}, {\"col\": \"Metric_9\", \"idx\": \"Data 1\", \"val\": 96}, {\"col\": \"Metric_0\", \"idx\": \"Data 2\", \"val\": 29}, {\"col\": \"Metric_1\", \"idx\": \"Data 2\", \"val\": 91}, {\"col\": \"Metric_2\", \"idx\": \"Data 2\", \"val\": 98}, {\"col\": \"Metric_3\", \"idx\": \"Data 2\", \"val\": 64}, {\"col\": \"Metric_4\", \"idx\": \"Data 2\", \"val\": 72}, {\"col\": \"Metric_5\", \"idx\": \"Data 2\", \"val\": 37}, {\"col\": \"Metric_6\", \"idx\": \"Data 2\", \"val\": 28}, {\"col\": \"Metric_7\", \"idx\": \"Data 2\", \"val\": 69}, {\"col\": \"Metric_8\", \"idx\": \"Data 2\", \"val\": 54}, {\"col\": \"Metric_9\", \"idx\": \"Data 2\", \"val\": 77}, {\"col\": \"Metric_0\", \"idx\": \"Data 3\", \"val\": 39}, {\"col\": \"Metric_1\", \"idx\": \"Data 3\", \"val\": 60}, {\"col\": \"Metric_2\", \"idx\": \"Data 3\", \"val\": 86}, {\"col\": \"Metric_3\", \"idx\": \"Data 3\", \"val\": 59}, {\"col\": \"Metric_4\", \"idx\": \"Data 3\", \"val\": 50}, {\"col\": \"Metric_5\", \"idx\": \"Data 3\", \"val\": 10}, {\"col\": \"Metric_6\", \"idx\": \"Data 3\", \"val\": 99}, {\"col\": \"Metric_7\", \"idx\": \"Data 3\", \"val\": 48}, {\"col\": \"Metric_8\", \"idx\": \"Data 3\", \"val\": 57}, {\"col\": \"Metric_9\", \"idx\": \"Data 3\", \"val\": 95}, {\"col\": \"Metric_0\", \"idx\": \"Data 4\", \"val\": 10}, {\"col\": \"Metric_1\", \"idx\": \"Data 4\", \"val\": 50}, {\"col\": \"Metric_2\", \"idx\": \"Data 4\", \"val\": 86}, {\"col\": \"Metric_3\", \"idx\": \"Data 4\", \"val\": 100}, {\"col\": \"Metric_4\", \"idx\": \"Data 4\", \"val\": 48}, {\"col\": \"Metric_5\", \"idx\": \"Data 4\", \"val\": 26}, {\"col\": \"Metric_6\", \"idx\": \"Data 4\", \"val\": 43}, {\"col\": \"Metric_7\", \"idx\": \"Data 4\", \"val\": 74}, {\"col\": \"Metric_8\", \"idx\": \"Data 4\", \"val\": 82}, {\"col\": \"Metric_9\", \"idx\": \"Data 4\", \"val\": 39}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Categories\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"pos\"}, \"x\": {\"field\": \"data.col\", \"scale\": \"pos\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}, \"y2\": {\"scale\": \"y\", \"value\": 0}}}, \"type\": \"rect\"}], \"properties\": {\"enter\": {\"width\": {\"band\": true, \"scale\": \"x\"}, \"x\": {\"field\": \"key\", \"scale\": \"x\"}}}, \"scales\": [{\"domain\": {\"field\": \"data.col\"}, \"name\": \"pos\", \"range\": \"width\", \"type\": \"ordinal\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.2, \"range\": \"width\", \"type\": \"ordinal\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#9e0142\", \"#d53e4f\", \"#f46d43\", \"#fdae61\", \"#fee08b\", \"#ffffbf\", \"#e6f598\", \"#abdda4\", \"#66c2a5\", \"#3288bd\", \"#5e4fa2\"], \"type\": \"ordinal\"}], \"width\": 750}, function(chart) {\n",
" chart({el: \"#vis37006\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10c72b390>"
]
}
],
"prompt_number": 38
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"group = vincent.GroupedBar(df_farm)\n",
"group.axis_titles(x='Total Produce', y='Farms')\n",
"group.legend(title='Produce Types')\n",
"group.colors(brew='Set2')\n",
"group.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis20903\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10c730350>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [{\"scale\": \"x\", \"title\": \"Total Produce\", \"type\": \"x\"}, {\"scale\": \"y\", \"title\": \"Farms\", \"type\": \"y\"}], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"apples\", \"idx\": \"Farm 1\", \"val\": 10}, {\"col\": \"berries\", \"idx\": \"Farm 1\", \"val\": 32}, {\"col\": \"corn\", \"idx\": \"Farm 1\", \"val\": 18}, {\"col\": \"melons\", \"idx\": \"Farm 1\", \"val\": 13}, {\"col\": \"squash\", \"idx\": \"Farm 1\", \"val\": 21}, {\"col\": \"apples\", \"idx\": \"Farm 2\", \"val\": 15}, {\"col\": \"berries\", \"idx\": \"Farm 2\", \"val\": 43}, {\"col\": \"corn\", \"idx\": \"Farm 2\", \"val\": 22}, {\"col\": \"melons\", \"idx\": \"Farm 2\", \"val\": 10}, {\"col\": \"squash\", \"idx\": \"Farm 2\", \"val\": 17}, {\"col\": \"apples\", \"idx\": \"Farm 3\", \"val\": 6}, {\"col\": \"berries\", \"idx\": \"Farm 3\", \"val\": 24}, {\"col\": \"corn\", \"idx\": \"Farm 3\", \"val\": 30}, {\"col\": \"melons\", \"idx\": \"Farm 3\", \"val\": 16}, {\"col\": \"squash\", \"idx\": \"Farm 3\", \"val\": 22}, {\"col\": \"apples\", \"idx\": \"Farm 4\", \"val\": 12}, {\"col\": \"berries\", \"idx\": \"Farm 4\", \"val\": 30}, {\"col\": \"corn\", \"idx\": \"Farm 4\", \"val\": 15}, {\"col\": \"melons\", \"idx\": \"Farm 4\", \"val\": 9}, {\"col\": \"squash\", \"idx\": \"Farm 4\", \"val\": 15}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Produce Types\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"keys\": [\"data.idx\"], \"type\": \"facet\"}]}, \"marks\": [{\"properties\": {\"enter\": {\"fill\": {\"field\": \"data.col\", \"scale\": \"color\"}, \"width\": {\"band\": true, \"offset\": -1, \"scale\": \"pos\"}, \"x\": {\"field\": \"data.col\", \"scale\": \"pos\"}, \"y\": {\"field\": \"data.val\", \"scale\": \"y\"}, \"y2\": {\"scale\": \"y\", \"value\": 0}}}, \"type\": \"rect\"}], \"properties\": {\"enter\": {\"width\": {\"band\": true, \"scale\": \"x\"}, \"x\": {\"field\": \"key\", \"scale\": \"x\"}}}, \"scales\": [{\"domain\": {\"field\": \"data.col\"}, \"name\": \"pos\", \"range\": \"width\", \"type\": \"ordinal\"}], \"type\": \"group\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"x\", \"padding\": 0.2, \"range\": \"width\", \"type\": \"ordinal\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.val\"}, \"name\": \"y\", \"nice\": true, \"range\": \"height\"}, {\"domain\": {\"data\": \"table\", \"field\": \"data.col\"}, \"name\": \"color\", \"range\": [\"#66c2a5\", \"#fc8d62\", \"#8da0cb\", \"#e78ac3\", \"#a6d854\", \"#ffd92f\", \"#e5c494\", \"#b3b3b3\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis20903\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10ea500d0>"
]
}
],
"prompt_number": 39
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"pie = vincent.Pie(farm_1)\n",
"pie.legend('Farm 1 Fruit')\n",
"pie.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis53889\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10c730510>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"data\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"data\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"data\", \"idx\": \"squash\", \"val\": 21}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Farm 1 Fruit\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"type\": \"pie\", \"value\": \"data.val\"}]}, \"properties\": {\"enter\": {\"endAngle\": {\"field\": \"endAngle\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"innerRadius\": {\"value\": 0}, \"outerRadius\": {\"value\": 250}, \"startAngle\": {\"field\": \"startAngle\"}, \"stroke\": {\"value\": \"white\"}, \"x\": {\"group\": \"width\", \"mult\": 0.5}, \"y\": {\"group\": \"height\", \"mult\": 0.5}}}, \"type\": \"arc\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": \"category10\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis53889\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10c730fd0>"
]
}
],
"prompt_number": 40
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"donut = vincent.Pie(farm_1, inner_radius=200)\n",
"donut.colors(brew=\"Set2\")\n",
"donut.legend('Farm 1 Fruit')\n",
"donut.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis3576\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10c730b90>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"values\": [{\"col\": \"data\", \"idx\": \"apples\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"berries\", \"val\": 32}, {\"col\": \"data\", \"idx\": \"corn\", \"val\": 18}, {\"col\": \"data\", \"idx\": \"melons\", \"val\": 13}, {\"col\": \"data\", \"idx\": \"squash\", \"val\": 21}]}], \"height\": 500, \"legends\": [{\"fill\": \"color\", \"offset\": 0, \"title\": \"Farm 1 Fruit\"}], \"marks\": [{\"from\": {\"data\": \"table\", \"transform\": [{\"type\": \"pie\", \"value\": \"data.val\"}]}, \"properties\": {\"enter\": {\"endAngle\": {\"field\": \"endAngle\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"innerRadius\": {\"value\": 200}, \"outerRadius\": {\"value\": 250}, \"startAngle\": {\"field\": \"startAngle\"}, \"stroke\": {\"value\": \"white\"}, \"x\": {\"group\": \"width\", \"mult\": 0.5}, \"y\": {\"group\": \"height\", \"mult\": 0.5}}}, \"type\": \"arc\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": [\"#66c2a5\", \"#fc8d62\", \"#8da0cb\", \"#e78ac3\", \"#a6d854\", \"#ffd92f\", \"#e5c494\", \"#b3b3b3\"], \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis3576\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10c730390>"
]
}
],
"prompt_number": 41
},
{
"cell_type": "code",
"collapsed": false,
"input": [
"word = vincent.Word(word_list)\n",
"word.display()"
],
"language": "python",
"metadata": {},
"outputs": [
{
"html": [
"<div id=\"vis22682\"></div>"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.HTML at 0x10d7fe850>"
]
},
{
"javascript": [
"\n",
"( function() {\n",
" var _do_plot = function() {\n",
" if ( typeof vg == 'undefined' ) {\n",
" $([IPython.events]).on(\"vega_loaded.vincent\", _do_plot);\n",
" return;\n",
" }\n",
" vg.parse.spec({\"axes\": [], \"data\": [{\"name\": \"table\", \"transform\": [{\"font\": \"Helvetica Neue\", \"fontSize\": \"data.val\", \"rotate\": {\"random\": [-90, -60, -30, 0, 30, 60]}, \"text\": \"data.idx\", \"type\": \"wordcloud\"}], \"values\": [{\"col\": \"data\", \"idx\": \"A\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ALL\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"All\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"And\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Another\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"As\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"At\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"BOX\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"BUMP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Bump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"But\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Came\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Cat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"DO\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Did\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Do\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Down\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"FUN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Fast\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"For\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Hat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Have\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"He\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Her\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"How\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"I\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"IN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"If\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"In\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"It\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Look\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Make\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Mother\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Mothers\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"My\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"NOT\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"NOW\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"No\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Not\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Now\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Oh\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"On\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"One\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Our\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"PLOP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Put\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"SHOULD\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Said\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sally\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sank\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Saw\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"She\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Should\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Sit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"So\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"THEN\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"TWO\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Take\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Tell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"That\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"The\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Then\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"There\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"These\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"They\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Thing\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Things\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Think\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"This\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Those\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Thump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"To\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Too\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Two\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"UP\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"We\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Well\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"What\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"When\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Who\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Why\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Will\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"With\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Would\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"YOU\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Yes\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"You\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"Your\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"a\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"about\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"after\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"all\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"always\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"and\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"another\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"any\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"are\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"as\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"asked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"at\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"away\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"back\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bad\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ball\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"be\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bed\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bent\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"big\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bite\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"book\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"books\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bow\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"box\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"bumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"call\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"came\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"can\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cold\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"come\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"could\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"cup\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"day\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"deep\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"did\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"do\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"dots\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"down\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fan\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fast\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"find\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fishHe\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fly\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fox\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"from\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"fun\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"funny\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"game\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"games\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gave\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"get\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"give\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"go\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gone\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"good\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"got\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"gown\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"had\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hand\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hands\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"has\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"have\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"he\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"head\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hear\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"her\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"here\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"high\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"him\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"his\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hold\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"home\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hook\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hop\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"hops\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"house\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"how\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"if\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"in\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"into\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"is\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"it\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"jump\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"jumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kicks\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kind\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kinds\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kite\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"kites\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"know\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"last\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"let\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"like\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"little\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"look\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"looked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lot\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"lots\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"made\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"man\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"me\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mess\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"milk\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mind\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"mother\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"my\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"near\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"net\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"new\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"no\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"not\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"nothing\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"now\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"of\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"on\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"one\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"our\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"out\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pack\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pick\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"picked\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pink\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"play\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"playthings\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"pot\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"put\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"rake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ran\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"red\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"rid\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"run\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sad\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"said\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sank\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sat\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"saw\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"say\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"see\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shake\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shame\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"she\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shine\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"ship\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shook\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"should\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"show\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"shut\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sit\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"so\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"some\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"something\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"stand\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"step\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"stop\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"string\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"strings\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sun\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"sunny\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tail\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"take\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tame\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tell\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"that\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"the\", \"val\": 100}, {\"col\": \"data\", \"idx\": \"their\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"them\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"then\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"there\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"these\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"they\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"things\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"this\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"those\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"thumps\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tip\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"to\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"too\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"top\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"toy\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"trick\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"tricks\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"two\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"up\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"us\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wall\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"want\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"was\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"way\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"we\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"went\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"were\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"what\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"when\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"white\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"will\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wish\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"with\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"wood\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"would\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"yet\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"you\", \"val\": 10}, {\"col\": \"data\", \"idx\": \"your\", \"val\": 10}]}], \"height\": 500, \"legends\": [], \"marks\": [{\"from\": {\"data\": \"table\"}, \"properties\": {\"enter\": {\"align\": {\"value\": \"center\"}, \"angle\": {\"field\": \"angle\"}, \"baseline\": {\"value\": \"alphabetic\"}, \"fill\": {\"field\": \"data.idx\", \"scale\": \"color\"}, \"font\": {\"field\": \"font\"}, \"fontSize\": {\"field\": \"fontSize\"}, \"text\": {\"field\": \"data.idx\"}, \"x\": {\"field\": \"x\"}, \"y\": {\"field\": \"y\"}}}, \"type\": \"text\"}], \"padding\": \"auto\", \"scales\": [{\"domain\": {\"data\": \"table\", \"field\": \"data.idx\"}, \"name\": \"color\", \"range\": \"category10\", \"type\": \"ordinal\"}], \"width\": 960}, function(chart) {\n",
" chart({el: \"#vis22682\"}).update();\n",
" });\n",
" };\n",
" _do_plot();\n",
"})();\n"
],
"metadata": {},
"output_type": "display_data",
"text": [
"<IPython.core.display.Javascript at 0x10c7300d0>"
]
}
],
"prompt_number": 42
},
{
"cell_type": "code",
"collapsed": false,
"input": [],
"language": "python",
"metadata": {},
"outputs": [],
"prompt_number": 42
}
],
"metadata": {}
}
]
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment