Created
August 19, 2020 07:17
-
-
Save mavieth/e09ad20a2eb55cf4a2ceec7c96bce4db to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date,low,high,open,close,volume,ds,y,price | |
| 2016-06-09 08:00:00,14.58,14.66,14.6,14.58,300,2016-06-09 08:00:00,14.58,14.58 | |
| 2016-06-09 09:00:00,14.66,14.66,14.66,14.66,139,2016-06-09 09:00:00,14.66,14.66 | |
| 2016-06-09 10:00:00,14.58,14.73,14.67,14.67,497,2016-06-09 10:00:00,14.67,14.67 | |
| 2016-06-09 11:00:00,14.67,14.77,14.68,14.67,586,2016-06-09 11:00:00,14.67,14.67 | |
| 2016-06-09 12:00:00,14.55,14.64,14.59,14.57,31,2016-06-09 12:00:00,14.57,14.57 | |
| 2016-06-09 13:00:00,14.56,14.7,14.57,14.69,398,2016-06-09 13:00:00,14.69,14.69 | |
| 2016-06-09 14:00:00,14.64,14.68,14.65,14.66,333,2016-06-09 14:00:00,14.66,14.66 | |
| 2016-06-09 15:00:00,14.6,14.7,14.65,14.69,344,2016-06-09 15:00:00,14.69,14.69 | |
| 2016-06-09 16:00:00,14.59,14.7,14.67,14.69,667,2016-06-09 16:00:00,14.69,14.69 | |
| 2016-06-09 17:00:00,14.57,14.69,14.6,14.57,355,2016-06-09 17:00:00,14.57,14.57 | |
| 2016-06-09 18:00:00,14.57,14.68,14.57,14.65,561,2016-06-09 18:00:00,14.65,14.65 | |
| 2016-06-09 19:00:00,14.57,14.67,14.62,14.65,743,2016-06-09 19:00:00,14.65,14.65 | |
| 2016-06-09 20:00:00,14.57,14.64,14.63,14.6,173,2016-06-09 20:00:00,14.6,14.6 | |
| 2016-06-09 21:00:00,14.58,14.69,14.6,14.69,285,2016-06-09 21:00:00,14.69,14.69 | |
| 2016-06-09 22:00:00,14.58,14.69,14.64,14.69,229,2016-06-09 22:00:00,14.69,14.69 | |
| 2016-06-09 23:00:00,14.55,14.71,14.63,14.71,642,2016-06-09 23:00:00,14.71,14.71 | |
| 2016-06-10 00:00:00,14.55,14.74,14.61,14.7,280,2016-06-10 00:00:00,14.7,14.7 | |
| 2016-06-10 01:00:00,14.6,14.69,14.67,14.69,337,2016-06-10 01:00:00,14.69,14.69 | |
| 2016-06-10 02:00:00,14.6,14.73,14.64,14.73,235,2016-06-10 02:00:00,14.73,14.73 | |
| 2016-06-10 03:00:00,14.55,14.74,14.61,14.6,803,2016-06-10 03:00:00,14.6,14.6 | |
| 2016-06-10 04:00:00,14.52,14.67,14.6,14.67,364,2016-06-10 04:00:00,14.67,14.67 | |
| 2016-06-10 05:00:00,14.52,14.67,14.55,14.67,393,2016-06-10 05:00:00,14.67,14.67 | |
| 2016-06-10 06:00:00,14.51,14.67,14.6,14.51,615,2016-06-10 06:00:00,14.51,14.51 | |
| 2016-06-10 07:00:00,14.48,14.67,14.51,14.48,277,2016-06-10 07:00:00,14.48,14.48 | |
| 2016-06-10 08:00:00,14.43,14.66,14.66,14.43,177,2016-06-10 08:00:00,14.43,14.43 | |
| 2016-06-10 09:00:00,14.34,14.43,14.43,14.34,412,2016-06-10 09:00:00,14.34,14.34 | |
| 2016-06-10 10:00:00,14.27,14.74,14.34,14.74,853,2016-06-10 10:00:00,14.74,14.74 | |
| 2016-06-10 11:00:00,14.28,14.28,14.28,14.28,3,2016-06-10 11:00:00,14.28,14.28 | |
| 2016-06-10 12:00:00,14.4,14.5,14.5,14.4,70,2016-06-10 12:00:00,14.4,14.4 | |
| 2016-06-10 13:00:00,14.3,14.5,14.39,14.31,652,2016-06-10 13:00:00,14.31,14.31 | |
| 2016-06-10 14:00:00,14.31,14.49,14.31,14.34,319,2016-06-10 14:00:00,14.34,14.34 | |
| 2016-06-10 15:00:00,14.3,14.4,14.34,14.36,971,2016-06-10 15:00:00,14.36,14.36 | |
| 2016-06-10 16:00:00,14.22,14.31,14.31,14.22,1127,2016-06-10 16:00:00,14.22,14.22 | |
| 2016-06-10 17:00:00,14.15,14.37,14.25,14.2,2580,2016-06-10 17:00:00,14.2,14.2 | |
| 2016-06-10 18:00:00,14.04,14.26,14.19,14.1,1255,2016-06-10 18:00:00,14.1,14.1 | |
| 2016-06-10 19:00:00,13.76,14.15,14.06,14.0,2775,2016-06-10 19:00:00,14.0,14.0 | |
| 2016-06-10 20:00:00,13.93,14.17,14.09,14.09,1040,2016-06-10 20:00:00,14.09,14.09 | |
| 2016-06-10 21:00:00,14.0,14.11,14.08,14.1,48,2016-06-10 21:00:00,14.1,14.1 | |
| 2016-06-10 22:00:00,13.87,14.17,14.05,13.87,1042,2016-06-10 22:00:00,13.87,13.87 | |
| 2016-06-10 23:00:00,13.9,14.11,13.96,13.91,701,2016-06-10 23:00:00,13.91,13.91 | |
| 2016-06-11 00:00:00,13.93,14.11,13.93,14.05,303,2016-06-11 00:00:00,14.05,14.05 | |
| 2016-06-11 01:00:00,13.96,14.1,14.1,14.03,345,2016-06-11 01:00:00,14.03,14.03 | |
| 2016-06-11 02:00:00,13.86,14.02,14.0,13.96,186,2016-06-11 02:00:00,13.96,13.96 | |
| 2016-06-11 03:00:00,13.95,14.0,13.98,13.95,87,2016-06-11 03:00:00,13.95,13.95 | |
| 2016-06-11 04:00:00,13.96,14.03,13.96,14.03,662,2016-06-11 04:00:00,14.03,14.03 | |
| 2016-06-11 05:00:00,14.03,14.04,14.03,14.04,154,2016-06-11 05:00:00,14.04,14.04 | |
| 2016-06-11 06:00:00,14.04,14.05,14.04,14.05,71,2016-06-11 06:00:00,14.05,14.05 | |
| 2016-06-11 07:00:00,14.05,14.05,14.05,14.05,106,2016-06-11 07:00:00,14.05,14.05 | |
| 2016-06-11 08:00:00,13.92,14.06,14.05,13.92,775,2016-06-11 08:00:00,13.92,13.92 | |
| 2016-06-11 09:00:00,13.91,13.98,13.92,13.98,499,2016-06-11 09:00:00,13.98,13.98 | |
| 2016-06-11 10:00:00,13.91,13.96,13.96,13.91,623,2016-06-11 10:00:00,13.91,13.91 | |
| 2016-06-11 11:00:00,14.0,14.05,14.0,14.05,22,2016-06-11 11:00:00,14.05,14.05 | |
| 2016-06-11 12:00:00,13.98,14.07,13.99,14.07,439,2016-06-11 12:00:00,14.07,14.07 | |
| 2016-06-11 13:00:00,14.0,14.05,14.0,14.05,24,2016-06-11 13:00:00,14.05,14.05 | |
| 2016-06-11 14:00:00,13.92,14.07,14.0,14.07,521,2016-06-11 14:00:00,14.07,14.07 | |
| 2016-06-11 15:00:00,13.98,14.01,13.98,14.01,181,2016-06-11 15:00:00,14.01,14.01 | |
| 2016-06-11 16:00:00,14.0,14.2,14.0,14.13,524,2016-06-11 16:00:00,14.13,14.13 | |
| 2016-06-11 17:00:00,14.11,14.14,14.14,14.14,50,2016-06-11 17:00:00,14.14,14.14 | |
| 2016-06-11 18:00:00,14.14,14.29,14.14,14.21,593,2016-06-11 18:00:00,14.21,14.21 | |
| 2016-06-11 19:00:00,14.04,14.23,14.2,14.2,440,2016-06-11 19:00:00,14.2,14.2 | |
| 2016-06-11 20:00:00,14.1,14.15,14.1,14.15,0,2016-06-11 20:00:00,14.15,14.15 | |
| 2016-06-11 21:00:00,14.01,14.2,14.15,14.01,208,2016-06-11 21:00:00,14.01,14.01 | |
| 2016-06-11 22:00:00,14.0,14.12,14.01,14.11,191,2016-06-11 22:00:00,14.11,14.11 | |
| 2016-06-11 23:00:00,14.0,14.18,14.05,14.1,572,2016-06-11 23:00:00,14.1,14.1 | |
| 2016-06-12 00:00:00,13.92,14.35,14.14,14.35,1149,2016-06-12 00:00:00,14.35,14.35 | |
| 2016-06-12 01:00:00,14.2,14.42,14.35,14.42,1145,2016-06-12 01:00:00,14.42,14.42 | |
| 2016-06-12 02:00:00,14.25,14.42,14.32,14.41,528,2016-06-12 02:00:00,14.41,14.41 | |
| 2016-06-12 03:00:00,14.36,14.59,14.41,14.56,674,2016-06-12 03:00:00,14.56,14.56 | |
| 2016-06-12 04:00:00,14.38,14.53,14.5,14.53,140,2016-06-12 04:00:00,14.53,14.53 | |
| 2016-06-12 05:00:00,14.41,14.57,14.52,14.56,90,2016-06-12 05:00:00,14.56,14.56 | |
| 2016-06-12 06:00:00,14.5,14.56,14.56,14.5,144,2016-06-12 06:00:00,14.5,14.5 | |
| 2016-06-12 07:00:00,14.42,14.5,14.45,14.5,126,2016-06-12 07:00:00,14.5,14.5 | |
| 2016-06-12 08:00:00,14.5,14.54,14.5,14.54,25,2016-06-12 08:00:00,14.54,14.54 | |
| 2016-06-12 09:00:00,14.3,14.52,14.52,14.3,100,2016-06-12 09:00:00,14.3,14.3 | |
| 2016-06-12 10:00:00,14.28,14.28,14.28,14.28,1,2016-06-12 10:00:00,14.28,14.28 | |
| 2016-06-12 11:00:00,14.28,14.37,14.28,14.37,74,2016-06-12 11:00:00,14.37,14.37 | |
| 2016-06-12 12:00:00,14.36,14.55,14.36,14.55,208,2016-06-12 12:00:00,14.55,14.55 | |
| 2016-06-12 13:00:00,14.32,14.55,14.55,14.47,397,2016-06-12 13:00:00,14.47,14.47 | |
| 2016-06-12 14:00:00,14.44,14.75,14.48,14.75,925,2016-06-12 14:00:00,14.75,14.75 | |
| 2016-06-12 15:00:00,14.65,14.74,14.65,14.74,553,2016-06-12 15:00:00,14.74,14.74 | |
| 2016-06-12 16:00:00,14.74,15.39,14.74,15.39,4514,2016-06-12 16:00:00,15.39,15.39 | |
| 2016-06-12 17:00:00,15.26,15.57,15.31,15.54,1293,2016-06-12 17:00:00,15.54,15.54 | |
| 2016-06-12 18:00:00,15.13,15.54,15.54,15.19,2045,2016-06-12 18:00:00,15.19,15.19 | |
| 2016-06-12 19:00:00,15.0,15.2,15.2,15.2,1354,2016-06-12 19:00:00,15.2,15.2 | |
| 2016-06-12 20:00:00,14.94,15.4,15.15,15.4,2335,2016-06-12 20:00:00,15.4,15.4 | |
| 2016-06-12 21:00:00,15.35,15.39,15.35,15.39,78,2016-06-12 21:00:00,15.39,15.39 | |
| 2016-06-12 22:00:00,15.05,15.55,15.39,15.55,1657,2016-06-12 22:00:00,15.55,15.55 | |
| 2016-06-12 23:00:00,15.53,15.91,15.55,15.58,779,2016-06-12 23:00:00,15.58,15.58 | |
| 2016-06-13 00:00:00,15.49,15.91,15.91,15.88,1068,2016-06-13 00:00:00,15.88,15.88 | |
| 2016-06-13 01:00:00,15.71,15.94,15.86,15.9,265,2016-06-13 01:00:00,15.9,15.9 | |
| 2016-06-13 02:00:00,15.67,15.9,15.85,15.88,446,2016-06-13 02:00:00,15.88,15.88 | |
| 2016-06-13 03:00:00,15.85,15.9,15.87,15.89,668,2016-06-13 03:00:00,15.89,15.89 | |
| 2016-06-13 04:00:00,15.74,15.9,15.89,15.9,61,2016-06-13 04:00:00,15.9,15.9 | |
| 2016-06-13 05:00:00,15.81,15.98,15.9,15.98,926,2016-06-13 05:00:00,15.98,15.98 | |
| 2016-06-13 06:00:00,15.98,16.11,15.98,16.11,386,2016-06-13 06:00:00,16.11,16.11 | |
| 2016-06-13 07:00:00,16.11,16.5,16.11,16.5,412,2016-06-13 07:00:00,16.5,16.5 | |
| 2016-06-13 08:00:00,16.5,16.78,16.5,16.74,798,2016-06-13 08:00:00,16.74,16.74 | |
| 2016-06-13 09:00:00,16.32,16.75,16.74,16.69,327,2016-06-13 09:00:00,16.69,16.69 | |
| 2016-06-13 10:00:00,16.63,16.74,16.63,16.68,409,2016-06-13 10:00:00,16.68,16.68 | |
| 2016-06-13 11:00:00,16.36,16.75,16.36,16.75,506,2016-06-13 11:00:00,16.75,16.75 | |
| 2016-06-13 12:00:00,16.61,16.9,16.75,16.9,1751,2016-06-13 12:00:00,16.9,16.9 | |
| 2016-06-13 13:00:00,16.9,16.97,16.9,16.95,841,2016-06-13 13:00:00,16.95,16.95 | |
| 2016-06-13 14:00:00,16.8,17.25,16.95,17.25,1357,2016-06-13 14:00:00,17.25,17.25 | |
| 2016-06-13 15:00:00,17.01,17.65,17.25,17.17,1977,2016-06-13 15:00:00,17.17,17.17 | |
| 2016-06-13 16:00:00,16.91,17.14,17.02,17.07,1147,2016-06-13 16:00:00,17.07,17.07 | |
| 2016-06-13 17:00:00,17.07,17.37,17.07,17.36,1291,2016-06-13 17:00:00,17.36,17.36 | |
| 2016-06-13 18:00:00,17.37,17.5,17.37,17.5,658,2016-06-13 18:00:00,17.5,17.5 | |
| 2016-06-13 19:00:00,17.22,17.53,17.5,17.5,1374,2016-06-13 19:00:00,17.5,17.5 | |
| 2016-06-13 20:00:00,17.11,17.49,17.49,17.25,678,2016-06-13 20:00:00,17.25,17.25 | |
| 2016-06-13 21:00:00,17.11,17.52,17.38,17.5,2357,2016-06-13 21:00:00,17.5,17.5 | |
| 2016-06-13 22:00:00,17.2,17.92,17.33,17.78,3606,2016-06-13 22:00:00,17.78,17.78 | |
| 2016-06-13 23:00:00,17.74,17.93,17.77,17.89,817,2016-06-13 23:00:00,17.89,17.89 | |
| 2016-06-14 00:00:00,17.16,17.98,17.86,17.88,2299,2016-06-14 00:00:00,17.88,17.88 | |
| 2016-06-14 01:00:00,17.5,17.94,17.88,17.89,778,2016-06-14 01:00:00,17.89,17.89 | |
| 2016-06-14 02:00:00,17.5,17.86,17.73,17.86,754,2016-06-14 02:00:00,17.86,17.86 | |
| 2016-06-14 03:00:00,17.85,17.98,17.85,17.98,498,2016-06-14 03:00:00,17.98,17.98 | |
| 2016-06-14 04:00:00,17.95,18.4,17.98,18.4,1360,2016-06-14 04:00:00,18.4,18.4 | |
| 2016-06-14 05:00:00,18.4,19.06,18.4,18.87,1964,2016-06-14 05:00:00,18.87,18.87 | |
| 2016-06-14 06:00:00,18.4,19.04,18.85,18.55,1806,2016-06-14 06:00:00,18.55,18.55 | |
| 2016-06-14 07:00:00,18.35,18.66,18.55,18.35,734,2016-06-14 07:00:00,18.35,18.35 | |
| 2016-06-14 09:00:00,18.27,18.53,18.53,18.53,59,2016-06-14 09:00:00,18.53,18.53 | |
| 2016-06-14 10:00:00,18.52,18.61,18.52,18.61,72,2016-06-14 10:00:00,18.61,18.61 | |
| 2016-06-14 11:00:00,18.5,19.08,18.63,18.5,2485,2016-06-14 11:00:00,18.5,18.5 | |
| 2016-06-14 12:00:00,18.39,18.8,18.45,18.8,834,2016-06-14 12:00:00,18.8,18.8 | |
| 2016-06-14 13:00:00,18.35,18.83,18.71,18.74,1027,2016-06-14 13:00:00,18.74,18.74 | |
| 2016-06-14 14:00:00,18.23,18.7,18.53,18.3,2153,2016-06-14 14:00:00,18.3,18.3 | |
| 2016-06-14 15:00:00,16.96,18.19,18.19,17.4,8224,2016-06-14 15:00:00,17.4,17.4 | |
| 2016-06-14 16:00:00,17.1,17.44,17.4,17.38,1348,2016-06-14 16:00:00,17.38,17.38 | |
| 2016-06-14 17:00:00,17.33,18.2,17.33,18.2,3895,2016-06-14 17:00:00,18.2,18.2 | |
| 2016-06-14 18:00:00,18.1,18.29,18.2,18.1,617,2016-06-14 18:00:00,18.1,18.1 | |
| 2016-06-14 19:00:00,17.96,18.28,18.15,18.16,682,2016-06-14 19:00:00,18.16,18.16 | |
| 2016-06-14 20:00:00,18.14,18.63,18.14,18.5,1019,2016-06-14 20:00:00,18.5,18.5 | |
| 2016-06-14 21:00:00,18.37,18.7,18.57,18.68,567,2016-06-14 21:00:00,18.68,18.68 | |
| 2016-06-14 22:00:00,18.55,18.8,18.68,18.7,1021,2016-06-14 22:00:00,18.7,18.7 | |
| 2016-06-14 23:00:00,18.7,18.8,18.8,18.79,1145,2016-06-14 23:00:00,18.79,18.79 | |
| 2016-06-15 00:00:00,18.75,18.81,18.79,18.76,421,2016-06-15 00:00:00,18.76,18.76 | |
| 2016-06-15 01:00:00,18.75,18.81,18.76,18.81,2064,2016-06-15 01:00:00,18.81,18.81 | |
| 2016-06-15 02:00:00,18.42,18.81,18.81,18.43,1349,2016-06-15 02:00:00,18.43,18.43 | |
| 2016-06-15 03:00:00,18.55,18.81,18.56,18.58,278,2016-06-15 03:00:00,18.58,18.58 | |
| 2016-06-15 04:00:00,18.6,18.77,18.6,18.69,109,2016-06-15 04:00:00,18.69,18.69 | |
| 2016-06-15 05:00:00,18.59,18.73,18.66,18.66,299,2016-06-15 05:00:00,18.66,18.66 | |
| 2016-06-15 06:00:00,18.62,18.77,18.66,18.62,267,2016-06-15 06:00:00,18.62,18.62 | |
| 2016-06-15 07:00:00,18.5,18.76,18.62,18.5,167,2016-06-15 07:00:00,18.5,18.5 | |
| 2016-06-15 08:00:00,18.55,18.73,18.65,18.55,159,2016-06-15 08:00:00,18.55,18.55 | |
| 2016-06-15 09:00:00,18.05,18.5,18.5,18.05,2485,2016-06-15 09:00:00,18.05,18.05 | |
| 2016-06-15 10:00:00,17.9,18.06,18.05,18.06,395,2016-06-15 10:00:00,18.06,18.06 | |
| 2016-06-15 11:00:00,17.89,18.27,17.89,18.27,190,2016-06-15 11:00:00,18.27,18.27 | |
| 2016-06-15 12:00:00,18.24,18.3,18.28,18.27,382,2016-06-15 12:00:00,18.27,18.27 | |
| 2016-06-15 13:00:00,18.01,18.27,18.26,18.27,135,2016-06-15 13:00:00,18.27,18.27 | |
| 2016-06-15 14:00:00,18.27,18.45,18.27,18.44,261,2016-06-15 14:00:00,18.44,18.44 | |
| 2016-06-15 15:00:00,18.35,18.5,18.44,18.5,150,2016-06-15 15:00:00,18.5,18.5 | |
| 2016-06-15 16:00:00,18.3,18.69,18.46,18.68,754,2016-06-15 16:00:00,18.68,18.68 | |
| 2016-06-15 17:00:00,18.32,18.65,18.4,18.4,794,2016-06-15 17:00:00,18.4,18.4 | |
| 2016-06-15 18:00:00,18.3,18.6,18.58,18.47,1664,2016-06-15 18:00:00,18.47,18.47 | |
| 2016-06-15 19:00:00,18.36,18.59,18.37,18.59,291,2016-06-15 19:00:00,18.59,18.59 | |
| 2016-06-15 20:00:00,18.39,18.59,18.59,18.4,283,2016-06-15 20:00:00,18.4,18.4 | |
| 2016-06-15 21:00:00,18.39,18.4,18.4,18.39,224,2016-06-15 21:00:00,18.39,18.39 | |
| 2016-06-15 22:00:00,18.39,18.59,18.39,18.59,299,2016-06-15 22:00:00,18.59,18.59 | |
| 2016-06-15 23:00:00,18.42,18.58,18.51,18.42,189,2016-06-15 23:00:00,18.42,18.42 | |
| 2016-06-16 00:00:00,18.51,18.6,18.51,18.56,335,2016-06-16 00:00:00,18.56,18.56 | |
| 2016-06-16 01:00:00,18.5,18.81,18.55,18.76,3976,2016-06-16 01:00:00,18.76,18.76 | |
| 2016-06-16 02:00:00,18.64,19.0,18.7,19.0,2635,2016-06-16 02:00:00,19.0,19.0 | |
| 2016-06-16 03:00:00,18.8,19.08,19.07,18.95,1014,2016-06-16 03:00:00,18.95,18.95 | |
| 2016-06-16 04:00:00,18.91,19.03,18.96,18.98,445,2016-06-16 04:00:00,18.98,18.98 | |
| 2016-06-16 05:00:00,18.99,19.15,18.99,19.1,561,2016-06-16 05:00:00,19.1,19.1 | |
| 2016-06-16 06:00:00,19.09,20.0,19.09,19.7,3628,2016-06-16 06:00:00,19.7,19.7 | |
| 2016-06-16 07:00:00,19.69,19.96,19.96,19.93,137,2016-06-16 07:00:00,19.93,19.93 | |
| 2016-06-16 09:00:00,19.67,19.97,19.67,19.8,567,2016-06-16 09:00:00,19.8,19.8 | |
| 2016-06-16 10:00:00,19.8,19.92,19.8,19.92,134,2016-06-16 10:00:00,19.92,19.92 | |
| 2016-06-16 11:00:00,19.7,19.92,19.85,19.92,228,2016-06-16 11:00:00,19.92,19.92 | |
| 2016-06-16 12:00:00,19.6,19.98,19.75,19.75,1175,2016-06-16 12:00:00,19.75,19.75 | |
| 2016-06-16 13:00:00,19.65,19.85,19.7,19.85,335,2016-06-16 13:00:00,19.85,19.85 | |
| 2016-06-16 14:00:00,19.84,19.98,19.85,19.84,485,2016-06-16 14:00:00,19.84,19.84 | |
| 2016-06-16 15:00:00,19.7,19.84,19.84,19.79,1643,2016-06-16 15:00:00,19.79,19.79 | |
| 2016-06-16 16:00:00,19.76,20.05,19.77,20.0,1206,2016-06-16 16:00:00,20.0,20.0 | |
| 2016-06-16 17:00:00,19.7,20.13,20.0,20.09,3174,2016-06-16 17:00:00,20.09,20.09 | |
| 2016-06-16 18:00:00,20.0,20.5,20.09,20.5,2606,2016-06-16 18:00:00,20.5,20.5 | |
| 2016-06-16 19:00:00,20.49,21.09,20.49,20.99,2414,2016-06-16 19:00:00,20.99,20.99 | |
| 2016-06-16 20:00:00,20.75,20.99,20.81,20.78,1266,2016-06-16 20:00:00,20.78,20.78 | |
| 2016-06-16 21:00:00,20.7,21.07,20.8,20.9,3505,2016-06-16 21:00:00,20.9,20.9 | |
| 2016-06-16 22:00:00,20.83,21.35,20.83,21.19,1755,2016-06-16 22:00:00,21.19,21.19 | |
| 2016-06-16 23:00:00,20.7,21.19,21.13,20.99,1019,2016-06-16 23:00:00,20.99,20.99 | |
| 2016-06-17 00:00:00,20.7,21.2,20.99,21.18,1132,2016-06-17 00:00:00,21.18,21.18 | |
| 2016-06-17 01:00:00,20.83,21.18,21.1,21.13,969,2016-06-17 01:00:00,21.13,21.13 | |
| 2016-06-17 02:00:00,21.0,21.24,21.0,21.15,705,2016-06-17 02:00:00,21.15,21.15 | |
| 2016-06-17 03:00:00,21.2,21.75,21.24,21.75,948,2016-06-17 03:00:00,21.75,21.75 | |
| 2016-06-17 04:00:00,21.14,22.0,21.75,21.14,1718,2016-06-17 04:00:00,21.14,21.14 | |
| 2016-06-17 05:00:00,21.0,21.93,21.39,21.25,1933,2016-06-17 05:00:00,21.25,21.25 | |
| 2016-06-17 06:00:00,17.73,21.7,21.21,19.51,14265,2016-06-17 06:00:00,19.51,19.51 | |
| 2016-06-17 07:00:00,19.1,20.66,19.69,20.0,4122,2016-06-17 07:00:00,20.0,20.0 | |
| 2016-06-17 08:00:00,15.0,19.56,19.56,15.94,8069,2016-06-17 08:00:00,15.94,15.94 | |
| 2016-06-17 09:00:00,14.0,20.0,16.6,15.8,9843,2016-06-17 09:00:00,15.8,15.8 | |
| 2016-06-17 10:00:00,15.0,17.99,15.79,16.19,3508,2016-06-17 10:00:00,16.19,16.19 | |
| 2016-06-17 11:00:00,15.7,19.05,16.19,18.15,5133,2016-06-17 11:00:00,18.15,18.15 | |
| 2016-06-17 12:00:00,16.9,18.97,18.15,16.9,7530,2016-06-17 12:00:00,16.9,16.9 | |
| 2016-06-17 13:00:00,14.79,17.7,17.7,16.05,6654,2016-06-17 13:00:00,16.05,16.05 | |
| 2016-06-17 14:00:00,15.5,17.5,16.05,17.27,5426,2016-06-17 14:00:00,17.27,17.27 | |
| 2016-06-17 15:00:00,16.05,17.12,17.1,16.84,2515,2016-06-17 15:00:00,16.84,16.84 | |
| 2016-06-17 16:00:00,14.24,16.99,16.8,14.75,11901,2016-06-17 16:00:00,14.75,14.75 | |
| 2016-06-17 16:00:00,14.24,16.99,16.8,14.75,11901,2016-06-17 16:00:00,14.75,14.75 | |
| 2016-06-17 17:00:00,14.26,15.81,14.55,15.76,6268,2016-06-17 17:00:00,15.76,15.76 | |
| 2016-06-17 18:00:00,15.02,15.8,15.75,15.11,3923,2016-06-17 18:00:00,15.11,15.11 | |
| 2016-06-17 19:00:00,13.77,15.71,15.19,15.1,11992,2016-06-17 19:00:00,15.1,15.1 | |
| 2016-06-17 20:00:00,13.75,15.1,14.25,15.09,5461,2016-06-17 20:00:00,15.09,15.09 | |
| 2016-06-17 21:00:00,15.0,16.37,15.09,15.05,3229,2016-06-17 21:00:00,15.05,15.05 | |
| 2016-06-17 22:00:00,15.0,15.64,15.06,15.37,2055,2016-06-17 22:00:00,15.37,15.37 | |
| 2016-06-17 23:00:00,15.0,15.75,15.1,15.65,3776,2016-06-17 23:00:00,15.65,15.65 | |
| 2016-06-18 00:00:00,15.1,15.74,15.64,15.19,2676,2016-06-18 00:00:00,15.19,15.19 | |
| 2016-06-18 01:00:00,14.66,15.38,15.24,15.19,1443,2016-06-18 01:00:00,15.19,15.19 | |
| 2016-06-18 02:00:00,14.62,15.18,15.01,14.62,1601,2016-06-18 02:00:00,14.62,14.62 | |
| 2016-06-18 03:00:00,14.13,14.89,14.62,14.59,1916,2016-06-18 03:00:00,14.59,14.59 | |
| 2016-06-18 04:00:00,14.59,14.6,14.6,14.6,128,2016-06-18 04:00:00,14.6,14.6 | |
| 2016-06-18 05:00:00,14.0,14.6,14.6,14.0,2013,2016-06-18 05:00:00,14.0,14.0 | |
| 2016-06-18 06:00:00,13.9,14.43,14.02,13.98,1028,2016-06-18 06:00:00,13.98,13.98 | |
| 2016-06-18 07:00:00,13.01,13.94,13.94,13.02,8894,2016-06-18 07:00:00,13.02,13.02 | |
| 2016-06-18 08:00:00,13.0,14.04,13.02,13.24,1461,2016-06-18 08:00:00,13.24,13.24 | |
| 2016-06-18 09:00:00,13.32,14.47,13.32,14.0,861,2016-06-18 09:00:00,14.0,14.0 | |
| 2016-06-18 10:00:00,13.59,14.15,13.59,13.77,557,2016-06-18 10:00:00,13.77,13.77 | |
| 2016-06-18 11:00:00,13.01,13.97,13.95,13.01,1656,2016-06-18 11:00:00,13.01,13.01 | |
| 2016-06-18 12:00:00,13.0,14.0,13.01,13.15,1672,2016-06-18 12:00:00,13.15,13.15 | |
| 2016-06-18 13:00:00,12.75,13.49,13.15,13.0,2787,2016-06-18 13:00:00,13.0,13.0 | |
| 2016-06-18 14:00:00,12.51,13.63,13.02,12.52,2563,2016-06-18 14:00:00,12.52,12.52 | |
| 2016-06-18 15:00:00,11.35,13.09,12.62,11.74,5207,2016-06-18 15:00:00,11.74,11.74 | |
| 2016-06-18 16:00:00,10.5,12.0,11.35,10.8,8506,2016-06-18 16:00:00,10.8,10.8 | |
| 2016-06-18 17:00:00,10.0,11.22,10.98,10.69,12166,2016-06-18 17:00:00,10.69,10.69 | |
| 2016-06-18 18:00:00,10.31,11.5,10.69,11.5,4802,2016-06-18 18:00:00,11.5,11.5 | |
| 2016-06-18 19:00:00,11.49,13.5,11.5,12.0,8956,2016-06-18 19:00:00,12.0,12.0 | |
| 2016-06-18 20:00:00,11.57,12.0,12.0,11.88,1414,2016-06-18 20:00:00,11.88,11.88 | |
| 2016-06-18 21:00:00,11.23,12.0,11.6,11.23,986,2016-06-18 21:00:00,11.23,11.23 | |
| 2016-06-18 22:00:00,10.81,11.99,11.5,11.81,4756,2016-06-18 22:00:00,11.81,11.81 | |
| 2016-06-18 23:00:00,11.0,11.71,11.58,11.64,2790,2016-06-18 23:00:00,11.64,11.64 | |
| 2016-06-19 00:00:00,10.72,11.55,11.55,10.72,2581,2016-06-19 00:00:00,10.72,10.72 | |
| 2016-06-19 01:00:00,10.89,11.89,10.9,11.69,1903,2016-06-19 01:00:00,11.69,11.69 | |
| 2016-06-19 02:00:00,11.26,11.91,11.46,11.91,1903,2016-06-19 02:00:00,11.91,11.91 | |
| 2016-06-19 03:00:00,11.52,12.75,11.9,12.41,1949,2016-06-19 03:00:00,12.41,12.41 | |
| 2016-06-19 04:00:00,12.48,13.4,12.48,12.76,2685,2016-06-19 04:00:00,12.76,12.76 | |
| 2016-06-19 05:00:00,12.75,12.94,12.8,12.9,546,2016-06-19 05:00:00,12.9,12.9 | |
| 2016-06-19 06:00:00,12.76,12.95,12.9,12.84,569,2016-06-19 06:00:00,12.84,12.84 | |
| 2016-06-19 07:00:00,12.42,13.25,12.83,12.82,2047,2016-06-19 07:00:00,12.82,12.82 | |
| 2016-06-19 08:00:00,12.93,13.03,12.93,13.0,5,2016-06-19 08:00:00,13.0,13.0 | |
| 2016-06-19 09:00:00,13.0,13.0,13.0,13.0,15,2016-06-19 09:00:00,13.0,13.0 | |
| 2016-06-19 10:00:00,12.81,12.99,12.99,12.81,766,2016-06-19 10:00:00,12.81,12.81 | |
| 2016-06-19 11:00:00,12.61,12.82,12.82,12.61,511,2016-06-19 11:00:00,12.61,12.61 | |
| 2016-06-19 12:00:00,12.68,12.71,12.71,12.68,550,2016-06-19 12:00:00,12.68,12.68 | |
| 2016-06-19 13:00:00,11.51,12.65,12.65,12.11,1995,2016-06-19 13:00:00,12.11,12.11 | |
| 2016-06-19 14:00:00,12.12,12.5,12.21,12.38,809,2016-06-19 14:00:00,12.38,12.38 | |
| 2016-06-19 15:00:00,11.11,12.73,12.3,12.36,4700,2016-06-19 15:00:00,12.36,12.36 | |
| 2016-06-19 16:00:00,11.83,12.53,12.52,12.1,864,2016-06-19 16:00:00,12.1,12.1 | |
| 2016-06-19 17:00:00,11.3,12.08,12.08,11.71,1400,2016-06-19 17:00:00,11.71,11.71 | |
| 2016-06-19 18:00:00,11.53,12.0,11.82,11.71,565,2016-06-19 18:00:00,11.71,11.71 | |
| 2016-06-19 19:00:00,11.72,12.23,11.72,12.1,347,2016-06-19 19:00:00,12.1,12.1 | |
| 2016-06-19 20:00:00,12.15,12.23,12.15,12.22,243,2016-06-19 20:00:00,12.22,12.22 | |
| 2016-06-19 21:00:00,12.2,12.51,12.2,12.5,222,2016-06-19 21:00:00,12.5,12.5 | |
| 2016-06-19 22:00:00,12.4,12.6,12.5,12.42,578,2016-06-19 22:00:00,12.42,12.42 | |
| 2016-06-19 23:00:00,12.35,12.76,12.45,12.35,1084,2016-06-19 23:00:00,12.35,12.35 | |
| 2016-06-20 00:00:00,12.35,12.41,12.35,12.37,70,2016-06-20 00:00:00,12.37,12.37 | |
| 2016-06-20 01:00:00,12.39,12.43,12.4,12.39,94,2016-06-20 01:00:00,12.39,12.39 | |
| 2016-06-20 02:00:00,12.42,12.44,12.43,12.44,650,2016-06-20 02:00:00,12.44,12.44 | |
| 2016-06-20 03:00:00,12.41,12.44,12.44,12.42,64,2016-06-20 03:00:00,12.42,12.42 | |
| 2016-06-20 04:00:00,12.0,12.42,12.42,12.09,740,2016-06-20 04:00:00,12.09,12.09 | |
| 2016-06-20 05:00:00,11.54,12.46,12.08,11.75,2308,2016-06-20 05:00:00,11.75,11.75 | |
| 2016-06-20 06:00:00,10.8,11.77,11.77,10.8,8786,2016-06-20 06:00:00,10.8,10.8 | |
| 2016-06-20 07:00:00,10.8,11.38,10.87,11.32,965,2016-06-20 07:00:00,11.32,11.32 | |
| 2016-06-20 08:00:00,11.16,11.29,11.17,11.17,191,2016-06-20 08:00:00,11.17,11.17 | |
| 2016-06-20 09:00:00,11.03,11.33,11.17,11.33,139,2016-06-20 09:00:00,11.33,11.33 | |
| 2016-06-20 10:00:00,10.85,11.23,11.1,10.85,261,2016-06-20 10:00:00,10.85,10.85 | |
| 2016-06-20 11:00:00,10.8,11.67,10.89,11.67,1306,2016-06-20 11:00:00,11.67,11.67 | |
| 2016-06-20 12:00:00,10.8,11.66,11.51,11.66,1340,2016-06-20 12:00:00,11.66,11.66 | |
| 2016-06-20 13:00:00,11.4,11.79,11.66,11.75,547,2016-06-20 13:00:00,11.75,11.75 | |
| 2016-06-20 14:00:00,11.11,12.44,11.61,11.9,2238,2016-06-20 14:00:00,11.9,11.9 | |
| 2016-06-20 15:00:00,11.93,12.25,12.0,12.08,1329,2016-06-20 15:00:00,12.08,12.08 | |
| 2016-06-20 16:00:00,11.73,12.74,12.08,12.17,1663,2016-06-20 16:00:00,12.17,12.17 | |
| 2016-06-20 17:00:00,12.0,12.39,12.16,12.05,1229,2016-06-20 17:00:00,12.05,12.05 | |
| 2016-06-20 18:00:00,11.71,12.35,12.05,11.96,3338,2016-06-20 18:00:00,11.96,11.96 | |
| 2016-06-20 19:00:00,11.93,12.3,11.96,11.96,2244,2016-06-20 19:00:00,11.96,11.96 | |
| 2016-06-20 20:00:00,11.92,12.0,11.94,12.0,645,2016-06-20 20:00:00,12.0,12.0 | |
| 2016-06-20 21:00:00,11.93,12.01,11.99,11.93,649,2016-06-20 21:00:00,11.93,11.93 | |
| 2016-06-20 22:00:00,11.86,11.94,11.94,11.86,673,2016-06-20 22:00:00,11.86,11.86 | |
| 2016-06-20 23:00:00,11.44,11.9,11.88,11.81,3160,2016-06-20 23:00:00,11.81,11.81 | |
| 2016-06-21 00:00:00,11.4,11.99,11.44,11.4,1459,2016-06-21 00:00:00,11.4,11.4 | |
| 2016-06-21 01:00:00,11.2,11.91,11.4,11.89,1926,2016-06-21 01:00:00,11.89,11.89 | |
| 2016-06-21 02:00:00,11.31,11.93,11.55,11.41,1684,2016-06-21 02:00:00,11.41,11.41 | |
| 2016-06-21 03:00:00,11.4,11.88,11.45,11.61,632,2016-06-21 03:00:00,11.61,11.61 | |
| 2016-06-21 04:00:00,11.52,11.94,11.66,11.92,449,2016-06-21 04:00:00,11.92,11.92 | |
| 2016-06-21 05:00:00,11.5,11.94,11.7,11.94,660,2016-06-21 05:00:00,11.94,11.94 | |
| 2016-06-21 06:00:00,11.59,11.93,11.65,11.59,7,2016-06-21 06:00:00,11.59,11.59 | |
| 2016-06-21 07:00:00,11.51,11.99,11.62,11.51,354,2016-06-21 07:00:00,11.51,11.51 | |
| 2016-06-21 08:00:00,11.51,11.9,11.52,11.9,1033,2016-06-21 08:00:00,11.9,11.9 | |
| 2016-06-21 09:00:00,11.71,11.8,11.71,11.8,84,2016-06-21 09:00:00,11.8,11.8 | |
| 2016-06-21 10:00:00,11.8,11.88,11.83,11.88,481,2016-06-21 10:00:00,11.88,11.88 | |
| 2016-06-21 11:00:00,11.63,12.25,11.63,12.25,673,2016-06-21 11:00:00,12.25,12.25 | |
| 2016-06-21 12:00:00,12.24,12.44,12.24,12.44,5787,2016-06-21 12:00:00,12.44,12.44 | |
| 2016-06-21 13:00:00,12.3,12.55,12.41,12.3,2212,2016-06-21 13:00:00,12.3,12.3 | |
| 2016-06-21 14:00:00,12.05,12.55,12.3,12.2,1553,2016-06-21 14:00:00,12.2,12.2 | |
| 2016-06-21 15:00:00,12.26,12.75,12.35,12.49,1040,2016-06-21 15:00:00,12.49,12.49 | |
| 2016-06-21 16:00:00,12.07,12.76,12.46,12.07,1395,2016-06-21 16:00:00,12.07,12.07 | |
| 2016-06-21 17:00:00,12.05,12.49,12.07,12.29,632,2016-06-21 17:00:00,12.29,12.29 | |
| 2016-06-21 18:00:00,12.16,12.44,12.25,12.36,929,2016-06-21 18:00:00,12.36,12.36 | |
| 2016-06-21 19:00:00,12.16,12.75,12.36,12.3,2088,2016-06-21 19:00:00,12.3,12.3 | |
| 2016-06-21 20:00:00,12.21,12.58,12.23,12.58,1262,2016-06-21 20:00:00,12.58,12.58 | |
| 2016-06-21 21:00:00,12.27,12.65,12.57,12.35,1791,2016-06-21 21:00:00,12.35,12.35 | |
| 2016-06-21 22:00:00,12.39,12.55,12.39,12.46,737,2016-06-21 22:00:00,12.46,12.46 | |
| 2016-06-21 23:00:00,12.54,13.89,12.54,13.89,3191,2016-06-21 23:00:00,13.89,13.89 | |
| 2016-06-22 00:00:00,13.18,14.89,13.3,14.13,12153,2016-06-22 00:00:00,14.13,14.13 | |
| 2016-06-22 01:00:00,13.88,15.1,14.13,14.24,8359,2016-06-22 01:00:00,14.24,14.24 | |
| 2016-06-22 02:00:00,13.78,14.49,14.19,13.83,2441,2016-06-22 02:00:00,13.83,13.83 | |
| 2016-06-22 03:00:00,13.84,15.0,13.85,14.87,4853,2016-06-22 03:00:00,14.87,14.87 | |
| 2016-06-22 04:00:00,14.62,15.89,14.8,15.01,3240,2016-06-22 04:00:00,15.01,15.01 | |
| 2016-06-22 05:00:00,14.3,15.06,15.02,15.03,3367,2016-06-22 05:00:00,15.03,15.03 | |
| 2016-06-22 06:00:00,14.74,15.5,14.86,15.5,2363,2016-06-22 06:00:00,15.5,15.5 | |
| 2016-06-22 07:00:00,15.3,15.85,15.38,15.3,748,2016-06-22 07:00:00,15.3,15.3 | |
| 2016-06-22 08:00:00,14.61,15.56,15.44,14.61,1869,2016-06-22 08:00:00,14.61,14.61 | |
| 2016-06-22 09:00:00,14.75,14.99,14.75,14.86,71,2016-06-22 09:00:00,14.86,14.86 | |
| 2016-06-22 10:00:00,13.99,15.04,14.86,13.99,2107,2016-06-22 10:00:00,13.99,13.99 | |
| 2016-06-22 11:00:00,13.75,14.25,13.99,14.01,679,2016-06-22 11:00:00,14.01,14.01 | |
| 2016-06-22 12:00:00,13.75,14.77,14.0,14.72,2008,2016-06-22 12:00:00,14.72,14.72 | |
| 2016-06-22 13:00:00,13.65,14.69,14.11,14.37,2378,2016-06-22 13:00:00,14.37,14.37 | |
| 2016-06-22 14:00:00,14.16,14.55,14.38,14.28,764,2016-06-22 14:00:00,14.28,14.28 | |
| 2016-06-22 15:00:00,14.3,14.73,14.31,14.49,2269,2016-06-22 15:00:00,14.49,14.49 | |
| 2016-06-22 16:00:00,14.01,14.69,14.46,14.05,2404,2016-06-22 16:00:00,14.05,14.05 | |
| 2016-06-22 17:00:00,14.11,14.57,14.11,14.27,1192,2016-06-22 17:00:00,14.27,14.27 | |
| 2016-06-22 18:00:00,14.02,14.32,14.25,14.06,1731,2016-06-22 18:00:00,14.06,14.06 | |
| 2016-06-22 19:00:00,14.0,14.28,14.19,14.0,2332,2016-06-22 19:00:00,14.0,14.0 | |
| 2016-06-22 20:00:00,13.9,14.13,14.13,13.9,1266,2016-06-22 20:00:00,13.9,13.9 | |
| 2016-06-22 21:00:00,13.58,14.08,13.99,13.71,2210,2016-06-22 21:00:00,13.71,13.71 | |
| 2016-06-22 22:00:00,13.09,14.0,13.72,13.09,3873,2016-06-22 22:00:00,13.09,13.09 | |
| 2016-06-22 23:00:00,13.07,13.59,13.16,13.18,3369,2016-06-22 23:00:00,13.18,13.18 | |
| 2016-06-23 00:00:00,13.18,13.59,13.18,13.48,2691,2016-06-23 00:00:00,13.48,13.48 | |
| 2016-06-23 01:00:00,13.01,13.51,13.46,13.01,2438,2016-06-23 01:00:00,13.01,13.01 | |
| 2016-06-23 02:00:00,13.01,13.55,13.01,13.2,1888,2016-06-23 02:00:00,13.2,13.2 | |
| 2016-06-23 03:00:00,13.17,13.55,13.53,13.5,1099,2016-06-23 03:00:00,13.5,13.5 | |
| 2016-06-23 04:00:00,13.07,13.45,13.45,13.31,1015,2016-06-23 04:00:00,13.31,13.31 | |
| 2016-06-23 05:00:00,13.07,13.4,13.3,13.07,1032,2016-06-23 05:00:00,13.07,13.07 | |
| 2016-06-23 06:00:00,13.05,13.46,13.16,13.23,1824,2016-06-23 06:00:00,13.23,13.23 | |
| 2016-06-23 07:00:00,13.13,13.35,13.19,13.2,244,2016-06-23 07:00:00,13.2,13.2 | |
| 2016-06-23 08:00:00,12.81,13.39,13.35,12.81,2865,2016-06-23 08:00:00,12.81,12.81 | |
| 2016-06-23 09:00:00,12.81,13.11,13.0,13.07,582,2016-06-23 09:00:00,13.07,13.07 | |
| 2016-06-23 10:00:00,12.95,13.01,13.0,13.01,260,2016-06-23 10:00:00,13.01,13.01 | |
| 2016-06-23 11:00:00,12.93,13.4,13.08,12.93,192,2016-06-23 11:00:00,12.93,12.93 | |
| 2016-06-23 12:00:00,12.81,13.32,12.95,13.21,426,2016-06-23 12:00:00,13.21,13.21 | |
| 2016-06-23 13:00:00,12.68,13.18,12.81,12.75,1460,2016-06-23 13:00:00,12.75,12.75 | |
| 2016-06-23 14:00:00,12.73,12.95,12.75,12.78,838,2016-06-23 14:00:00,12.78,12.78 | |
| 2016-06-23 15:00:00,12.7,12.8,12.79,12.76,847,2016-06-23 15:00:00,12.76,12.76 | |
| 2016-06-23 16:00:00,12.76,13.29,12.76,13.25,2127,2016-06-23 16:00:00,13.25,13.25 | |
| 2016-06-23 17:00:00,13.21,13.79,13.21,13.61,1138,2016-06-23 17:00:00,13.61,13.61 | |
| 2016-06-23 18:00:00,13.65,13.9,13.65,13.83,1199,2016-06-23 18:00:00,13.83,13.83 | |
| 2016-06-23 19:00:00,13.57,14.5,13.83,13.57,6142,2016-06-23 19:00:00,13.57,13.57 | |
| 2016-06-23 20:00:00,13.15,13.71,13.57,13.63,1648,2016-06-23 20:00:00,13.63,13.63 | |
| 2016-06-23 21:00:00,13.43,13.64,13.63,13.63,287,2016-06-23 21:00:00,13.63,13.63 | |
| 2016-06-23 22:00:00,13.57,13.63,13.63,13.63,342,2016-06-23 22:00:00,13.63,13.63 | |
| 2016-06-23 23:00:00,13.58,14.0,13.62,13.81,1848,2016-06-23 23:00:00,13.81,13.81 | |
| 2016-06-24 00:00:00,13.83,14.0,13.98,14.0,766,2016-06-24 00:00:00,14.0,14.0 | |
| 2016-06-24 01:00:00,13.81,14.35,14.0,14.11,2444,2016-06-24 01:00:00,14.11,14.11 | |
| 2016-06-24 02:00:00,13.81,14.04,14.0,14.02,1580,2016-06-24 02:00:00,14.02,14.02 | |
| 2016-06-24 03:00:00,13.53,14.18,14.02,13.98,3219,2016-06-24 03:00:00,13.98,13.98 | |
| 2016-06-24 04:00:00,13.53,14.05,13.95,13.98,1370,2016-06-24 04:00:00,13.98,13.98 | |
| 2016-06-24 05:00:00,13.84,14.15,13.96,14.15,1103,2016-06-24 05:00:00,14.15,14.15 | |
| 2016-06-24 06:00:00,14.04,14.6,14.14,14.18,1684,2016-06-24 06:00:00,14.18,14.18 | |
| 2016-06-24 07:00:00,14.32,14.8,14.32,14.59,776,2016-06-24 07:00:00,14.59,14.59 | |
| 2016-06-24 08:00:00,14.2,14.8,14.4,14.2,171,2016-06-24 08:00:00,14.2,14.2 | |
| 2016-06-24 09:00:00,14.2,14.5,14.5,14.2,273,2016-06-24 09:00:00,14.2,14.2 | |
| 2016-06-24 10:00:00,14.19,14.47,14.47,14.19,104,2016-06-24 10:00:00,14.19,14.19 | |
| 2016-06-24 11:00:00,14.2,14.61,14.4,14.49,185,2016-06-24 11:00:00,14.49,14.49 | |
| 2016-06-24 12:00:00,14.19,14.3,14.21,14.2,470,2016-06-24 12:00:00,14.2,14.2 | |
| 2016-06-24 13:00:00,14.01,14.3,14.3,14.03,581,2016-06-24 13:00:00,14.03,14.03 | |
| 2016-06-24 14:00:00,13.9,14.24,14.09,14.02,1432,2016-06-24 14:00:00,14.02,14.02 | |
| 2016-06-24 15:00:00,14.02,14.25,14.02,14.14,729,2016-06-24 15:00:00,14.14,14.14 | |
| 2016-06-24 16:00:00,14.1,14.25,14.17,14.24,1113,2016-06-24 16:00:00,14.24,14.24 | |
| 2016-06-24 17:00:00,13.91,14.62,14.24,14.13,4426,2016-06-24 17:00:00,14.13,14.13 | |
| 2016-06-24 18:00:00,13.25,14.19,14.08,14.15,4588,2016-06-24 18:00:00,14.15,14.15 | |
| 2016-06-24 19:00:00,14.05,14.28,14.15,14.28,1175,2016-06-24 19:00:00,14.28,14.28 | |
| 2016-06-24 20:00:00,14.22,14.57,14.3,14.4,1790,2016-06-24 20:00:00,14.4,14.4 | |
| 2016-06-24 21:00:00,14.31,14.59,14.4,14.5,1025,2016-06-24 21:00:00,14.5,14.5 | |
| 2016-06-24 22:00:00,14.38,14.69,14.5,14.48,816,2016-06-24 22:00:00,14.48,14.48 | |
| 2016-06-24 23:00:00,14.51,14.68,14.53,14.55,441,2016-06-24 23:00:00,14.55,14.55 | |
| 2016-06-25 00:00:00,14.54,14.67,14.55,14.54,322,2016-06-25 00:00:00,14.54,14.54 | |
| 2016-06-25 01:00:00,14.54,14.55,14.54,14.55,525,2016-06-25 01:00:00,14.55,14.55 | |
| 2016-06-25 02:00:00,14.55,14.56,14.55,14.55,315,2016-06-25 02:00:00,14.55,14.55 | |
| 2016-06-25 03:00:00,14.55,14.6,14.56,14.59,420,2016-06-25 03:00:00,14.59,14.59 | |
| 2016-06-25 04:00:00,14.54,14.6,14.55,14.6,108,2016-06-25 04:00:00,14.6,14.6 | |
| 2016-06-25 05:00:00,14.6,14.6,14.6,14.6,60,2016-06-25 05:00:00,14.6,14.6 | |
| 2016-06-25 06:00:00,14.5,14.6,14.55,14.5,692,2016-06-25 06:00:00,14.5,14.5 | |
| 2016-06-25 07:00:00,14.37,14.6,14.5,14.37,368,2016-06-25 07:00:00,14.37,14.37 | |
| 2016-06-25 08:00:00,14.37,14.43,14.37,14.37,37,2016-06-25 08:00:00,14.37,14.37 | |
| 2016-06-25 09:00:00,14.35,14.38,14.37,14.35,48,2016-06-25 09:00:00,14.35,14.35 | |
| 2016-06-25 10:00:00,14.35,14.53,14.38,14.37,46,2016-06-25 10:00:00,14.37,14.37 | |
| 2016-06-25 11:00:00,14.33,14.5,14.37,14.4,135,2016-06-25 11:00:00,14.4,14.4 | |
| 2016-06-25 12:00:00,14.4,14.5,14.4,14.45,49,2016-06-25 12:00:00,14.45,14.45 | |
| 2016-06-25 13:00:00,14.45,14.6,14.45,14.55,442,2016-06-25 13:00:00,14.55,14.55 | |
| 2016-06-25 14:00:00,14.46,14.74,14.55,14.58,1468,2016-06-25 14:00:00,14.58,14.58 | |
| 2016-06-25 15:00:00,14.4,14.59,14.55,14.59,1235,2016-06-25 15:00:00,14.59,14.59 | |
| 2016-06-25 16:00:00,14.52,14.6,14.59,14.57,883,2016-06-25 16:00:00,14.57,14.57 | |
| 2016-06-25 17:00:00,14.37,14.68,14.56,14.37,748,2016-06-25 17:00:00,14.37,14.37 | |
| 2016-06-25 18:00:00,14.37,14.42,14.41,14.4,98,2016-06-25 18:00:00,14.4,14.4 | |
| 2016-06-25 19:00:00,14.38,14.4,14.4,14.39,202,2016-06-25 19:00:00,14.39,14.39 | |
| 2016-06-25 20:00:00,14.34,14.39,14.39,14.34,275,2016-06-25 20:00:00,14.34,14.34 | |
| 2016-06-25 21:00:00,14.0,14.39,14.37,14.0,1754,2016-06-25 21:00:00,14.0,14.0 | |
| 2016-06-25 22:00:00,14.29,14.37,14.29,14.35,8,2016-06-25 22:00:00,14.35,14.35 | |
| 2016-06-25 23:00:00,14.34,14.39,14.37,14.37,53,2016-06-25 23:00:00,14.37,14.37 | |
| 2016-06-26 00:00:00,14.39,14.39,14.39,14.39,30,2016-06-26 00:00:00,14.39,14.39 | |
| 2016-06-26 00:00:00,14.39,14.39,14.39,14.39,30,2016-06-26 00:00:00,14.39,14.39 | |
| 2016-06-26 01:00:00,14.39,14.39,14.39,14.39,214,2016-06-26 01:00:00,14.39,14.39 | |
| 2016-06-26 02:00:00,14.39,14.4,14.39,14.4,166,2016-06-26 02:00:00,14.4,14.4 | |
| 2016-06-26 03:00:00,14.38,14.4,14.39,14.38,148,2016-06-26 03:00:00,14.38,14.38 | |
| 2016-06-26 04:00:00,14.36,14.49,14.38,14.39,129,2016-06-26 04:00:00,14.39,14.39 | |
| 2016-06-26 05:00:00,14.36,14.42,14.4,14.36,157,2016-06-26 05:00:00,14.36,14.36 | |
| 2016-06-26 06:00:00,14.36,14.37,14.37,14.36,7,2016-06-26 06:00:00,14.36,14.36 | |
| 2016-06-26 07:00:00,14.3,14.36,14.36,14.3,25,2016-06-26 07:00:00,14.3,14.3 | |
| 2016-06-26 09:00:00,14.31,14.35,14.33,14.31,1,2016-06-26 09:00:00,14.31,14.31 | |
| 2016-06-26 10:00:00,14.29,14.31,14.31,14.29,33,2016-06-26 10:00:00,14.29,14.29 | |
| 2016-06-26 11:00:00,14.28,14.34,14.3,14.28,2,2016-06-26 11:00:00,14.28,14.28 | |
| 2016-06-26 12:00:00,14.08,14.28,14.28,14.19,297,2016-06-26 12:00:00,14.19,14.19 | |
| 2016-06-26 13:00:00,14.08,14.23,14.2,14.08,93,2016-06-26 13:00:00,14.08,14.08 | |
| 2016-06-26 14:00:00,14.06,14.12,14.12,14.12,237,2016-06-26 14:00:00,14.12,14.12 | |
| 2016-06-26 15:00:00,14.04,14.3,14.12,14.22,109,2016-06-26 15:00:00,14.22,14.22 | |
| 2016-06-26 16:00:00,13.97,14.2,14.14,13.97,1100,2016-06-26 16:00:00,13.97,13.97 | |
| 2016-06-26 17:00:00,13.97,14.25,14.07,14.0,187,2016-06-26 17:00:00,14.0,14.0 | |
| 2016-06-26 18:00:00,14.0,14.17,14.09,14.17,17,2016-06-26 18:00:00,14.17,14.17 | |
| 2016-06-26 19:00:00,13.8,14.17,14.09,13.8,1086,2016-06-26 19:00:00,13.8,13.8 | |
| 2016-06-26 20:00:00,13.81,14.14,13.92,14.07,95,2016-06-26 20:00:00,14.07,14.07 | |
| 2016-06-26 21:00:00,13.75,14.13,14.08,14.03,1323,2016-06-26 21:00:00,14.03,14.03 | |
| 2016-06-26 22:00:00,13.9,14.04,14.02,14.04,252,2016-06-26 22:00:00,14.04,14.04 | |
| 2016-06-26 23:00:00,13.6,14.02,14.01,14.02,1769,2016-06-26 23:00:00,14.02,14.02 | |
| 2016-06-27 00:00:00,13.97,14.0,14.0,13.99,311,2016-06-27 00:00:00,13.99,13.99 | |
| 2016-06-27 01:00:00,13.95,14.29,13.98,14.29,482,2016-06-27 01:00:00,14.29,14.29 | |
| 2016-06-27 02:00:00,14.24,14.3,14.29,14.24,315,2016-06-27 02:00:00,14.24,14.24 | |
| 2016-06-27 03:00:00,14.24,14.29,14.24,14.29,102,2016-06-27 03:00:00,14.29,14.29 | |
| 2016-06-27 04:00:00,14.22,14.32,14.29,14.24,214,2016-06-27 04:00:00,14.24,14.24 | |
| 2016-06-27 05:00:00,14.23,14.24,14.24,14.23,28,2016-06-27 05:00:00,14.23,14.23 | |
| 2016-06-27 06:00:00,14.23,14.35,14.27,14.3,331,2016-06-27 06:00:00,14.3,14.3 | |
| 2016-06-27 07:00:00,14.24,14.35,14.35,14.24,48,2016-06-27 07:00:00,14.24,14.24 | |
| 2016-06-27 08:00:00,14.11,14.22,14.22,14.15,107,2016-06-27 08:00:00,14.15,14.15 | |
| 2016-06-27 09:00:00,14.22,14.22,14.22,14.22,0,2016-06-27 09:00:00,14.22,14.22 | |
| 2016-06-27 10:00:00,14.21,14.49,14.22,14.3,432,2016-06-27 10:00:00,14.3,14.3 | |
| 2016-06-27 11:00:00,14.1,14.3,14.3,14.16,60,2016-06-27 11:00:00,14.16,14.16 | |
| 2016-06-27 12:00:00,14.05,14.59,14.22,14.05,1226,2016-06-27 12:00:00,14.05,14.05 | |
| 2016-06-27 13:00:00,14.06,14.38,14.07,14.07,211,2016-06-27 13:00:00,14.07,14.07 | |
| 2016-06-27 14:00:00,14.06,14.38,14.24,14.11,355,2016-06-27 14:00:00,14.11,14.11 | |
| 2016-06-27 15:00:00,14.02,14.33,14.11,14.09,1244,2016-06-27 15:00:00,14.09,14.09 | |
| 2016-06-27 16:00:00,14.02,14.28,14.02,14.25,1031,2016-06-27 16:00:00,14.25,14.25 | |
| 2016-06-27 17:00:00,14.02,14.32,14.25,14.11,812,2016-06-27 17:00:00,14.11,14.11 | |
| 2016-06-27 18:00:00,13.89,14.11,14.11,14.04,551,2016-06-27 18:00:00,14.04,14.04 | |
| 2016-06-27 19:00:00,13.94,14.35,14.04,14.09,804,2016-06-27 19:00:00,14.09,14.09 | |
| 2016-06-27 20:00:00,13.85,14.18,14.09,14.07,507,2016-06-27 20:00:00,14.07,14.07 | |
| 2016-06-27 21:00:00,13.93,14.18,14.07,14.06,368,2016-06-27 21:00:00,14.06,14.06 | |
| 2016-06-27 22:00:00,13.99,14.29,14.13,14.15,259,2016-06-27 22:00:00,14.15,14.15 | |
| 2016-06-27 23:00:00,14.07,14.34,14.26,14.1,271,2016-06-27 23:00:00,14.1,14.1 | |
| 2016-06-28 00:00:00,13.8,14.19,14.06,14.17,1906,2016-06-28 00:00:00,14.17,14.17 | |
| 2016-06-28 01:00:00,14.03,14.15,14.15,14.03,9,2016-06-28 01:00:00,14.03,14.03 | |
| 2016-06-28 02:00:00,13.85,14.15,14.0,13.98,349,2016-06-28 02:00:00,13.98,13.98 | |
| 2016-06-28 03:00:00,13.9,14.16,13.98,14.1,393,2016-06-28 03:00:00,14.1,14.1 | |
| 2016-06-28 04:00:00,13.9,14.05,14.01,13.97,247,2016-06-28 04:00:00,13.97,13.97 | |
| 2016-06-28 05:00:00,13.9,14.02,13.98,13.99,291,2016-06-28 05:00:00,13.99,13.99 | |
| 2016-06-28 06:00:00,13.81,14.25,13.95,13.81,1654,2016-06-28 06:00:00,13.81,13.81 | |
| 2016-06-28 07:00:00,13.81,14.22,13.93,13.91,219,2016-06-28 07:00:00,13.91,13.91 | |
| 2016-06-28 08:00:00,13.93,13.93,13.93,13.93,10,2016-06-28 08:00:00,13.93,13.93 | |
| 2016-06-28 09:00:00,13.8,13.9,13.9,13.87,170,2016-06-28 09:00:00,13.87,13.87 | |
| 2016-06-28 10:00:00,13.81,13.87,13.87,13.81,97,2016-06-28 10:00:00,13.81,13.81 | |
| 2016-06-28 11:00:00,13.83,13.87,13.83,13.87,344,2016-06-28 11:00:00,13.87,13.87 | |
| 2016-06-28 12:00:00,13.6,13.82,13.82,13.6,919,2016-06-28 12:00:00,13.6,13.6 | |
| 2016-06-28 13:00:00,12.53,13.6,13.6,12.7,7146,2016-06-28 13:00:00,12.7,12.7 | |
| 2016-06-28 14:00:00,12.7,13.18,12.7,12.7,2393,2016-06-28 14:00:00,12.7,12.7 | |
| 2016-06-28 15:00:00,12.61,13.22,12.76,13.15,1316,2016-06-28 15:00:00,13.15,13.15 | |
| 2016-06-28 16:00:00,12.85,13.47,13.15,12.9,2210,2016-06-28 16:00:00,12.9,12.9 | |
| 2016-06-28 17:00:00,12.25,13.06,12.89,12.36,5452,2016-06-28 17:00:00,12.36,12.36 | |
| 2016-06-28 18:00:00,11.52,12.46,12.36,11.64,6709,2016-06-28 18:00:00,11.64,11.64 | |
| 2016-06-28 19:00:00,11.7,12.34,11.75,12.08,3205,2016-06-28 19:00:00,12.08,12.08 | |
| 2016-06-28 20:00:00,12.05,12.77,12.08,12.33,1970,2016-06-28 20:00:00,12.33,12.33 | |
| 2016-06-28 21:00:00,11.61,12.42,12.34,12.31,3863,2016-06-28 21:00:00,12.31,12.31 | |
| 2016-06-28 22:00:00,11.9,12.5,12.31,12.15,967,2016-06-28 22:00:00,12.15,12.15 | |
| 2016-06-28 23:00:00,12.02,12.28,12.11,12.23,538,2016-06-28 23:00:00,12.23,12.23 | |
| 2016-06-29 00:00:00,12.09,12.23,12.16,12.09,709,2016-06-29 00:00:00,12.09,12.09 | |
| 2016-06-29 01:00:00,11.62,12.25,12.05,11.7,3310,2016-06-29 01:00:00,11.7,11.7 | |
| 2016-06-29 02:00:00,11.78,12.22,11.9,11.9,845,2016-06-29 02:00:00,11.9,11.9 | |
| 2016-06-29 03:00:00,11.95,12.22,11.95,12.03,183,2016-06-29 03:00:00,12.03,12.03 | |
| 2016-06-29 04:00:00,12.09,12.28,12.14,12.25,787,2016-06-29 04:00:00,12.25,12.25 | |
| 2016-06-29 05:00:00,11.96,12.25,12.25,12.13,1056,2016-06-29 05:00:00,12.13,12.13 | |
| 2016-06-29 06:00:00,12.0,12.37,12.13,12.06,1049,2016-06-29 06:00:00,12.06,12.06 | |
| 2016-06-29 08:00:00,12.17,12.32,12.18,12.31,59,2016-06-29 08:00:00,12.31,12.31 | |
| 2016-06-29 09:00:00,12.0,12.23,12.23,12.0,813,2016-06-29 09:00:00,12.0,12.0 | |
| 2016-06-29 10:00:00,11.72,12.0,12.0,11.72,645,2016-06-29 10:00:00,11.72,11.72 | |
| 2016-06-29 11:00:00,11.91,12.12,11.91,12.01,515,2016-06-29 11:00:00,12.01,12.01 | |
| 2016-06-29 12:00:00,11.95,12.12,12.1,11.95,275,2016-06-29 12:00:00,11.95,11.95 | |
| 2016-06-29 13:00:00,11.82,12.0,11.93,11.99,597,2016-06-29 13:00:00,11.99,11.99 | |
| 2016-06-29 14:00:00,11.95,12.02,11.96,12.02,632,2016-06-29 14:00:00,12.02,12.02 | |
| 2016-06-29 15:00:00,11.8,12.4,12.0,12.27,2889,2016-06-29 15:00:00,12.27,12.27 | |
| 2016-06-29 16:00:00,12.27,12.65,12.27,12.43,1547,2016-06-29 16:00:00,12.43,12.43 | |
| 2016-06-29 17:00:00,12.3,12.8,12.4,12.51,1715,2016-06-29 17:00:00,12.51,12.51 | |
| 2016-06-29 18:00:00,12.41,12.55,12.5,12.5,529,2016-06-29 18:00:00,12.5,12.5 | |
| 2016-06-29 19:00:00,12.54,12.62,12.54,12.62,323,2016-06-29 19:00:00,12.62,12.62 | |
| 2016-06-29 20:00:00,12.62,12.8,12.62,12.8,644,2016-06-29 20:00:00,12.8,12.8 | |
| 2016-06-29 21:00:00,12.79,12.8,12.8,12.8,827,2016-06-29 21:00:00,12.8,12.8 | |
| 2016-06-29 22:00:00,12.38,13.0,12.8,12.87,2784,2016-06-29 22:00:00,12.87,12.87 | |
| 2016-06-29 23:00:00,12.52,13.13,12.94,12.74,3254,2016-06-29 23:00:00,12.74,12.74 | |
| 2016-06-30 00:00:00,12.66,12.98,12.7,12.8,109,2016-06-30 00:00:00,12.8,12.8 | |
| 2016-06-30 01:00:00,12.65,12.8,12.75,12.75,51,2016-06-30 01:00:00,12.75,12.75 | |
| 2016-06-30 02:00:00,12.57,13.06,12.75,12.72,787,2016-06-30 02:00:00,12.72,12.72 | |
| 2016-06-30 03:00:00,12.64,12.79,12.67,12.74,34,2016-06-30 03:00:00,12.74,12.74 | |
| 2016-06-30 04:00:00,12.61,12.7,12.7,12.7,618,2016-06-30 04:00:00,12.7,12.7 | |
| 2016-06-30 05:00:00,12.67,12.8,12.7,12.72,203,2016-06-30 05:00:00,12.72,12.72 | |
| 2016-06-30 07:00:00,12.5,12.79,12.7,12.58,1116,2016-06-30 07:00:00,12.58,12.58 | |
| 2016-06-30 08:00:00,12.69,12.79,12.74,12.69,5,2016-06-30 08:00:00,12.69,12.69 | |
| 2016-06-30 09:00:00,12.5,12.64,12.64,12.5,325,2016-06-30 09:00:00,12.5,12.5 | |
| 2016-06-30 10:00:00,12.25,12.59,12.59,12.44,1014,2016-06-30 10:00:00,12.44,12.44 | |
| 2016-06-30 11:00:00,12.32,12.44,12.39,12.39,9,2016-06-30 11:00:00,12.39,12.39 | |
| 2016-06-30 12:00:00,12.33,12.52,12.44,12.44,153,2016-06-30 12:00:00,12.44,12.44 | |
| 2016-06-30 13:00:00,12.19,12.8,12.45,12.75,2547,2016-06-30 13:00:00,12.75,12.75 | |
| 2016-06-30 14:00:00,12.37,12.69,12.65,12.42,245,2016-06-30 14:00:00,12.42,12.42 | |
| 2016-06-30 15:00:00,12.52,12.7,12.52,12.56,362,2016-06-30 15:00:00,12.56,12.56 | |
| 2016-06-30 16:00:00,12.48,12.6,12.55,12.54,571,2016-06-30 16:00:00,12.54,12.54 | |
| 2016-06-30 17:00:00,12.48,12.59,12.48,12.58,1037,2016-06-30 17:00:00,12.58,12.58 | |
| 2016-06-30 18:00:00,12.53,12.55,12.55,12.54,653,2016-06-30 18:00:00,12.54,12.54 | |
| 2016-06-30 19:00:00,12.32,12.53,12.53,12.44,1701,2016-06-30 19:00:00,12.44,12.44 | |
| 2016-06-30 20:00:00,12.32,12.54,12.36,12.53,485,2016-06-30 20:00:00,12.53,12.53 | |
| 2016-06-30 21:00:00,12.45,12.48,12.46,12.45,96,2016-06-30 21:00:00,12.45,12.45 | |
| 2016-06-30 22:00:00,12.47,12.5,12.47,12.48,256,2016-06-30 22:00:00,12.48,12.48 | |
| 2016-06-30 23:00:00,12.47,12.49,12.48,12.49,275,2016-06-30 23:00:00,12.49,12.49 | |
| 2016-07-01 00:00:00,12.4,12.48,12.48,12.4,715,2016-07-01 00:00:00,12.4,12.4 | |
| 2016-07-01 01:00:00,12.4,12.54,12.4,12.54,1445,2016-07-01 01:00:00,12.54,12.54 | |
| 2016-07-01 02:00:00,12.51,12.53,12.53,12.53,119,2016-07-01 02:00:00,12.53,12.53 | |
| 2016-07-01 03:00:00,12.43,12.54,12.5,12.43,933,2016-07-01 03:00:00,12.43,12.43 | |
| 2016-07-01 04:00:00,12.25,12.5,12.44,12.32,3139,2016-07-01 04:00:00,12.32,12.32 | |
| 2016-07-01 05:00:00,12.36,12.45,12.36,12.43,20,2016-07-01 05:00:00,12.43,12.43 | |
| 2016-07-01 06:00:00,12.35,12.49,12.45,12.35,228,2016-07-01 06:00:00,12.35,12.35 | |
| 2016-07-01 07:00:00,12.32,12.4,12.35,12.32,252,2016-07-01 07:00:00,12.32,12.32 | |
| 2016-07-01 08:00:00,12.32,12.33,12.33,12.32,45,2016-07-01 08:00:00,12.32,12.32 | |
| 2016-07-01 09:00:00,12.25,12.41,12.3,12.25,306,2016-07-01 09:00:00,12.25,12.25 | |
| 2016-07-01 10:00:00,12.2,12.33,12.26,12.31,519,2016-07-01 10:00:00,12.31,12.31 | |
| 2016-07-01 11:00:00,12.0,12.3,12.3,12.0,2339,2016-07-01 11:00:00,12.0,12.0 | |
| 2016-07-01 12:00:00,11.8,12.17,11.99,12.08,1436,2016-07-01 12:00:00,12.08,12.08 | |
| 2016-07-01 13:00:00,11.95,12.16,12.07,12.0,275,2016-07-01 13:00:00,12.0,12.0 | |
| 2016-07-01 14:00:00,11.86,12.28,12.0,12.0,742,2016-07-01 14:00:00,12.0,12.0 | |
| 2016-07-01 15:00:00,11.99,12.08,12.02,12.08,504,2016-07-01 15:00:00,12.08,12.08 | |
| 2016-07-01 16:00:00,11.93,12.07,12.03,12.0,733,2016-07-01 16:00:00,12.0,12.0 | |
| 2016-07-01 17:00:00,11.95,12.03,11.95,12.0,1367,2016-07-01 17:00:00,12.0,12.0 | |
| 2016-07-01 18:00:00,11.99,12.0,12.0,12.0,126,2016-07-01 18:00:00,12.0,12.0 | |
| 2016-07-01 19:00:00,12.0,12.1,12.0,12.1,699,2016-07-01 19:00:00,12.1,12.1 | |
| 2016-07-01 20:00:00,12.1,12.24,12.1,12.24,1906,2016-07-01 20:00:00,12.24,12.24 | |
| 2016-07-01 21:00:00,12.16,12.24,12.23,12.24,232,2016-07-01 21:00:00,12.24,12.24 | |
| 2016-07-01 22:00:00,12.24,12.3,12.24,12.3,904,2016-07-01 22:00:00,12.3,12.3 | |
| 2016-07-01 23:00:00,12.28,12.34,12.3,12.34,209,2016-07-01 23:00:00,12.34,12.34 | |
| 2016-07-02 00:00:00,12.2,12.37,12.28,12.25,411,2016-07-02 00:00:00,12.25,12.25 | |
| 2016-07-02 01:00:00,12.04,12.25,12.24,12.24,569,2016-07-02 01:00:00,12.24,12.24 | |
| 2016-07-02 02:00:00,12.13,12.25,12.23,12.16,307,2016-07-02 02:00:00,12.16,12.16 | |
| 2016-07-02 03:00:00,12.12,12.16,12.16,12.15,104,2016-07-02 03:00:00,12.15,12.15 | |
| 2016-07-02 04:00:00,12.11,12.14,12.14,12.14,154,2016-07-02 04:00:00,12.14,12.14 | |
| 2016-07-02 05:00:00,12.11,12.24,12.11,12.24,93,2016-07-02 05:00:00,12.24,12.24 | |
| 2016-07-02 06:00:00,12.18,12.23,12.18,12.23,106,2016-07-02 06:00:00,12.23,12.23 | |
| 2016-07-02 07:00:00,12.08,12.15,12.15,12.08,1179,2016-07-02 07:00:00,12.08,12.08 | |
| 2016-07-02 10:00:00,12.04,12.09,12.06,12.09,26,2016-07-02 10:00:00,12.09,12.09 | |
| 2016-07-02 11:00:00,12.08,12.08,12.08,12.08,261,2016-07-02 11:00:00,12.08,12.08 | |
| 2016-07-02 12:00:00,12.02,12.09,12.08,12.02,56,2016-07-02 12:00:00,12.02,12.02 | |
| 2016-07-02 13:00:00,12.03,12.05,12.04,12.05,592,2016-07-02 13:00:00,12.05,12.05 | |
| 2016-07-02 14:00:00,12.04,12.04,12.04,12.04,3,2016-07-02 14:00:00,12.04,12.04 | |
| 2016-07-02 15:00:00,12.0,12.09,12.04,12.09,1975,2016-07-02 15:00:00,12.09,12.09 | |
| 2016-07-02 16:00:00,12.07,12.19,12.07,12.19,659,2016-07-02 16:00:00,12.19,12.19 | |
| 2016-07-02 17:00:00,12.07,12.45,12.19,12.07,3508,2016-07-02 17:00:00,12.07,12.07 | |
| 2016-07-02 18:00:00,12.1,12.24,12.24,12.1,43,2016-07-02 18:00:00,12.1,12.1 | |
| 2016-07-02 19:00:00,12.15,12.15,12.15,12.15,1,2016-07-02 19:00:00,12.15,12.15 | |
| 2016-07-02 20:00:00,12.14,12.14,12.14,12.14,114,2016-07-02 20:00:00,12.14,12.14 | |
| 2016-07-02 21:00:00,12.1,12.25,12.11,12.15,845,2016-07-02 21:00:00,12.15,12.15 | |
| 2016-07-02 22:00:00,12.14,12.18,12.15,12.14,360,2016-07-02 22:00:00,12.14,12.14 | |
| 2016-07-02 23:00:00,12.09,12.16,12.15,12.09,465,2016-07-02 23:00:00,12.09,12.09 | |
| 2016-07-03 00:00:00,12.15,12.16,12.16,12.15,58,2016-07-03 00:00:00,12.15,12.15 | |
| 2016-07-03 01:00:00,12.08,12.15,12.14,12.08,347,2016-07-03 01:00:00,12.08,12.08 | |
| 2016-07-03 02:00:00,12.02,12.14,12.14,12.12,388,2016-07-03 02:00:00,12.12,12.12 | |
| 2016-07-03 03:00:00,12.04,12.15,12.09,12.15,201,2016-07-03 03:00:00,12.15,12.15 | |
| 2016-07-03 04:00:00,12.1,12.12,12.12,12.1,31,2016-07-03 04:00:00,12.1,12.1 | |
| 2016-07-03 06:00:00,12.09,12.12,12.1,12.09,0,2016-07-03 06:00:00,12.09,12.09 | |
| 2016-07-03 07:00:00,12.1,12.12,12.1,12.12,2,2016-07-03 07:00:00,12.12,12.12 | |
| 2016-07-03 08:00:00,12.01,12.09,12.09,12.01,234,2016-07-03 08:00:00,12.01,12.01 | |
| 2016-07-03 09:00:00,11.99,12.08,12.08,11.99,1274,2016-07-03 09:00:00,11.99,11.99 | |
| 2016-07-03 10:00:00,12.0,12.1,12.08,12.0,68,2016-07-03 10:00:00,12.0,12.0 | |
| 2016-07-03 11:00:00,12.08,12.09,12.08,12.09,41,2016-07-03 11:00:00,12.09,12.09 | |
| 2016-07-03 12:00:00,12.06,12.07,12.06,12.06,28,2016-07-03 12:00:00,12.06,12.06 | |
| 2016-07-03 13:00:00,12.0,12.09,12.09,12.08,65,2016-07-03 13:00:00,12.08,12.08 | |
| 2016-07-03 14:00:00,11.94,12.09,12.08,11.94,1676,2016-07-03 14:00:00,11.94,11.94 | |
| 2016-07-03 15:00:00,11.8,12.0,11.94,11.8,1492,2016-07-03 15:00:00,11.8,11.8 | |
| 2016-07-03 16:00:00,11.76,11.84,11.82,11.77,528,2016-07-03 16:00:00,11.77,11.77 | |
| 2016-07-03 17:00:00,11.75,11.79,11.76,11.76,2431,2016-07-03 17:00:00,11.76,11.76 | |
| 2016-07-03 18:00:00,11.73,11.9,11.76,11.75,679,2016-07-03 18:00:00,11.75,11.75 | |
| 2016-07-03 19:00:00,11.65,11.76,11.74,11.75,1549,2016-07-03 19:00:00,11.75,11.75 | |
| 2016-07-03 20:00:00,11.75,11.89,11.75,11.89,256,2016-07-03 20:00:00,11.89,11.89 | |
| 2016-07-03 21:00:00,11.9,11.9,11.9,11.9,212,2016-07-03 21:00:00,11.9,11.9 | |
| 2016-07-03 22:00:00,11.89,11.9,11.89,11.9,0,2016-07-03 22:00:00,11.9,11.9 | |
| 2016-07-03 23:00:00,11.9,12.04,11.9,12.02,164,2016-07-03 23:00:00,12.02,12.02 | |
| 2016-07-04 00:00:00,11.75,11.94,11.94,11.75,143,2016-07-04 00:00:00,11.75,11.75 | |
| 2016-07-04 01:00:00,11.75,11.86,11.79,11.79,66,2016-07-04 01:00:00,11.79,11.79 | |
| 2016-07-04 02:00:00,11.8,11.98,11.85,11.98,33,2016-07-04 02:00:00,11.98,11.98 | |
| 2016-07-04 03:00:00,11.75,11.98,11.89,11.93,189,2016-07-04 03:00:00,11.93,11.93 | |
| 2016-07-04 04:00:00,11.84,11.99,11.89,11.99,22,2016-07-04 04:00:00,11.99,11.99 | |
| 2016-07-04 05:00:00,11.99,11.99,11.99,11.99,8,2016-07-04 05:00:00,11.99,11.99 | |
| 2016-07-04 07:00:00,11.94,11.97,11.94,11.97,2,2016-07-04 07:00:00,11.97,11.97 | |
| 2016-07-04 08:00:00,11.63,11.89,11.89,11.79,670,2016-07-04 08:00:00,11.79,11.79 | |
| 2016-07-04 08:00:00,11.63,11.89,11.89,11.79,670,2016-07-04 08:00:00,11.79,11.79 | |
| 2016-07-04 09:00:00,11.62,11.89,11.69,11.62,78,2016-07-04 09:00:00,11.62,11.62 | |
| 2016-07-04 10:00:00,11.61,11.64,11.64,11.61,580,2016-07-04 10:00:00,11.61,11.61 | |
| 2016-07-04 12:00:00,11.41,11.6,11.6,11.41,1537,2016-07-04 12:00:00,11.41,11.41 | |
| 2016-07-04 13:00:00,11.41,11.49,11.48,11.49,144,2016-07-04 13:00:00,11.49,11.49 | |
| 2016-07-04 14:00:00,11.48,11.5,11.48,11.5,166,2016-07-04 14:00:00,11.5,11.5 | |
| 2016-07-04 15:00:00,11.5,11.5,11.5,11.5,55,2016-07-04 15:00:00,11.5,11.5 | |
| 2016-07-04 16:00:00,11.48,11.5,11.5,11.49,22,2016-07-04 16:00:00,11.49,11.49 | |
| 2016-07-04 17:00:00,11.48,11.5,11.48,11.49,564,2016-07-04 17:00:00,11.49,11.49 | |
| 2016-07-04 18:00:00,11.5,11.59,11.5,11.57,448,2016-07-04 18:00:00,11.57,11.57 | |
| 2016-07-04 19:00:00,11.45,11.57,11.57,11.45,257,2016-07-04 19:00:00,11.45,11.45 | |
| 2016-07-04 21:00:00,11.41,11.46,11.46,11.46,197,2016-07-04 21:00:00,11.46,11.46 | |
| 2016-07-04 22:00:00,11.42,11.46,11.46,11.42,67,2016-07-04 22:00:00,11.42,11.42 | |
| 2016-07-04 23:00:00,11.42,11.48,11.43,11.48,276,2016-07-04 23:00:00,11.48,11.48 | |
| 2016-07-05 00:00:00,11.45,11.47,11.45,11.47,17,2016-07-05 00:00:00,11.47,11.47 | |
| 2016-07-05 01:00:00,11.43,11.47,11.46,11.47,32,2016-07-05 01:00:00,11.47,11.47 | |
| 2016-07-05 02:00:00,11.47,11.47,11.47,11.47,88,2016-07-05 02:00:00,11.47,11.47 | |
| 2016-07-05 03:00:00,11.47,11.47,11.47,11.47,66,2016-07-05 03:00:00,11.47,11.47 | |
| 2016-07-05 04:00:00,11.26,11.48,11.48,11.34,792,2016-07-05 04:00:00,11.34,11.34 | |
| 2016-07-05 05:00:00,11.31,11.34,11.34,11.31,8,2016-07-05 05:00:00,11.31,11.31 | |
| 2016-07-05 06:00:00,11.19,11.3,11.3,11.2,535,2016-07-05 06:00:00,11.2,11.2 | |
| 2016-07-05 07:00:00,11.0,11.19,11.19,11.01,1743,2016-07-05 07:00:00,11.01,11.01 | |
| 2016-07-05 08:00:00,10.9,11.0,11.0,10.9,825,2016-07-05 08:00:00,10.9,10.9 | |
| 2016-07-05 09:00:00,10.04,10.98,10.9,10.04,7088,2016-07-05 09:00:00,10.04,10.04 | |
| 2016-07-05 10:00:00,10.0,10.97,10.04,10.08,2010,2016-07-05 10:00:00,10.08,10.08 | |
| 2016-07-05 11:00:00,10.0,10.62,10.09,10.22,787,2016-07-05 11:00:00,10.22,10.22 | |
| 2016-07-05 12:00:00,9.9,10.27,10.27,10.06,1755,2016-07-05 12:00:00,10.06,10.06 | |
| 2016-07-05 13:00:00,9.5,10.05,10.05,9.95,3466,2016-07-05 13:00:00,9.95,9.95 | |
| 2016-07-05 14:00:00,9.63,10.04,9.9,9.86,3150,2016-07-05 14:00:00,9.86,9.86 | |
| 2016-07-05 15:00:00,9.31,9.93,9.92,9.75,4940,2016-07-05 15:00:00,9.75,9.75 | |
| 2016-07-05 16:00:00,9.86,10.16,9.86,9.87,1093,2016-07-05 16:00:00,9.87,9.87 | |
| 2016-07-05 17:00:00,9.87,9.98,9.87,9.9,409,2016-07-05 17:00:00,9.9,9.9 | |
| 2016-07-05 18:00:00,9.87,10.08,9.87,10.01,1937,2016-07-05 18:00:00,10.01,10.01 | |
| 2016-07-05 19:00:00,9.99,10.04,10.0,10.0,728,2016-07-05 19:00:00,10.0,10.0 | |
| 2016-07-05 20:00:00,9.99,10.04,10.0,10.04,89,2016-07-05 20:00:00,10.04,10.04 | |
| 2016-07-05 21:00:00,10.03,10.3,10.04,10.15,915,2016-07-05 21:00:00,10.15,10.15 | |
| 2016-07-05 22:00:00,10.2,10.4,10.2,10.4,1479,2016-07-05 22:00:00,10.4,10.4 | |
| 2016-07-05 23:00:00,10.4,10.61,10.4,10.6,550,2016-07-05 23:00:00,10.6,10.6 | |
| 2016-07-06 00:00:00,10.25,10.6,10.6,10.3,4589,2016-07-06 00:00:00,10.3,10.3 | |
| 2016-07-06 01:00:00,10.3,10.77,10.41,10.51,544,2016-07-06 01:00:00,10.51,10.51 | |
| 2016-07-06 03:00:00,10.52,10.52,10.52,10.52,1,2016-07-06 03:00:00,10.52,10.52 | |
| 2016-07-06 04:00:00,10.51,10.65,10.52,10.65,14,2016-07-06 04:00:00,10.65,10.65 | |
| 2016-07-06 05:00:00,10.71,10.97,10.71,10.97,125,2016-07-06 05:00:00,10.97,10.97 | |
| 2016-07-06 06:00:00,10.97,11.0,10.97,11.0,159,2016-07-06 06:00:00,11.0,11.0 | |
| 2016-07-06 07:00:00,10.78,10.95,10.95,10.78,916,2016-07-06 07:00:00,10.78,10.78 | |
| 2016-07-06 08:00:00,10.78,10.78,10.78,10.78,323,2016-07-06 08:00:00,10.78,10.78 | |
| 2016-07-06 09:00:00,10.84,11.0,10.84,11.0,202,2016-07-06 09:00:00,11.0,11.0 | |
| 2016-07-06 10:00:00,10.94,10.95,10.95,10.94,2,2016-07-06 10:00:00,10.94,10.94 | |
| 2016-07-06 11:00:00,10.84,10.94,10.94,10.84,4,2016-07-06 11:00:00,10.84,10.84 | |
| 2016-07-06 12:00:00,10.51,10.79,10.79,10.51,22,2016-07-06 12:00:00,10.51,10.51 | |
| 2016-07-06 13:00:00,10.51,10.6,10.59,10.51,6,2016-07-06 13:00:00,10.51,10.51 | |
| 2016-07-06 14:00:00,10.24,10.52,10.52,10.49,1034,2016-07-06 14:00:00,10.49,10.49 | |
| 2016-07-06 15:00:00,10.44,10.93,10.44,10.71,953,2016-07-06 15:00:00,10.71,10.71 | |
| 2016-07-06 16:00:00,10.54,10.73,10.71,10.65,439,2016-07-06 16:00:00,10.65,10.65 | |
| 2016-07-06 17:00:00,10.61,10.74,10.65,10.63,787,2016-07-06 17:00:00,10.63,10.63 | |
| 2016-07-06 18:00:00,10.3,10.67,10.62,10.55,1793,2016-07-06 18:00:00,10.55,10.55 | |
| 2016-07-06 19:00:00,10.41,10.58,10.53,10.57,279,2016-07-06 19:00:00,10.57,10.57 | |
| 2016-07-06 20:00:00,10.47,10.56,10.55,10.56,380,2016-07-06 20:00:00,10.56,10.56 | |
| 2016-07-06 21:00:00,10.5,10.56,10.52,10.53,121,2016-07-06 21:00:00,10.53,10.53 | |
| 2016-07-06 22:00:00,10.54,10.61,10.54,10.59,1544,2016-07-06 22:00:00,10.59,10.59 | |
| 2016-07-06 23:00:00,10.59,10.61,10.59,10.61,26,2016-07-06 23:00:00,10.61,10.61 | |
| 2016-07-07 00:00:00,10.55,10.61,10.6,10.6,92,2016-07-07 00:00:00,10.6,10.6 | |
| 2016-07-07 01:00:00,10.5,10.65,10.6,10.5,589,2016-07-07 01:00:00,10.5,10.5 | |
| 2016-07-07 02:00:00,10.46,10.54,10.5,10.54,187,2016-07-07 02:00:00,10.54,10.54 | |
| 2016-07-07 03:00:00,10.26,10.55,10.55,10.26,501,2016-07-07 03:00:00,10.26,10.26 | |
| 2016-07-07 04:00:00,10.04,10.27,10.27,10.06,1681,2016-07-07 04:00:00,10.06,10.06 | |
| 2016-07-07 05:00:00,10.05,10.51,10.06,10.11,877,2016-07-07 05:00:00,10.11,10.11 | |
| 2016-07-07 06:00:00,10.13,10.7,10.15,10.35,1597,2016-07-07 06:00:00,10.35,10.35 | |
| 2016-07-07 07:00:00,10.11,10.32,10.3,10.2,116,2016-07-07 07:00:00,10.2,10.2 | |
| 2016-07-07 08:00:00,10.0,10.24,10.17,10.15,4019,2016-07-07 08:00:00,10.15,10.15 | |
| 2016-07-07 09:00:00,10.16,10.21,10.16,10.16,8,2016-07-07 09:00:00,10.16,10.16 | |
| 2016-07-07 10:00:00,10.14,10.17,10.16,10.17,3,2016-07-07 10:00:00,10.17,10.17 | |
| 2016-07-07 11:00:00,10.06,10.25,10.17,10.06,8,2016-07-07 11:00:00,10.06,10.06 | |
| 2016-07-07 12:00:00,10.04,10.06,10.06,10.04,9,2016-07-07 12:00:00,10.04,10.04 | |
| 2016-07-07 13:00:00,10.04,10.26,10.04,10.22,209,2016-07-07 13:00:00,10.22,10.22 | |
| 2016-07-07 14:00:00,10.12,10.2,10.2,10.14,77,2016-07-07 14:00:00,10.14,10.14 | |
| 2016-07-07 15:00:00,10.07,10.15,10.12,10.12,264,2016-07-07 15:00:00,10.12,10.12 | |
| 2016-07-07 16:00:00,10.05,10.08,10.08,10.05,586,2016-07-07 16:00:00,10.05,10.05 | |
| 2016-07-07 17:00:00,10.0,10.05,10.05,10.0,1194,2016-07-07 17:00:00,10.0,10.0 | |
| 2016-07-07 18:00:00,9.75,10.01,10.0,9.8,5269,2016-07-07 18:00:00,9.8,9.8 | |
| 2016-07-07 19:00:00,9.79,9.97,9.8,9.95,1420,2016-07-07 19:00:00,9.95,9.95 | |
| 2016-07-07 20:00:00,9.83,9.95,9.95,9.91,1124,2016-07-07 20:00:00,9.91,9.91 | |
| 2016-07-07 21:00:00,9.83,9.91,9.91,9.9,355,2016-07-07 21:00:00,9.9,9.9 | |
| 2016-07-07 22:00:00,9.9,10.05,9.9,10.02,703,2016-07-07 22:00:00,10.02,10.02 | |
| 2016-07-07 23:00:00,10.02,10.08,10.02,10.08,428,2016-07-07 23:00:00,10.08,10.08 | |
| 2016-07-08 00:00:00,10.05,10.1,10.08,10.05,720,2016-07-08 00:00:00,10.05,10.05 | |
| 2016-07-08 01:00:00,10.05,10.19,10.1,10.14,283,2016-07-08 01:00:00,10.14,10.14 | |
| 2016-07-08 02:00:00,10.05,10.32,10.12,10.17,207,2016-07-08 02:00:00,10.17,10.17 | |
| 2016-07-08 03:00:00,10.12,10.16,10.16,10.15,11,2016-07-08 03:00:00,10.15,10.15 | |
| 2016-07-08 04:00:00,10.1,10.12,10.12,10.1,100,2016-07-08 04:00:00,10.1,10.1 | |
| 2016-07-08 05:00:00,10.05,10.16,10.11,10.16,368,2016-07-08 05:00:00,10.16,10.16 | |
| 2016-07-08 06:00:00,10.16,10.16,10.16,10.16,4,2016-07-08 06:00:00,10.16,10.16 | |
| 2016-07-08 07:00:00,10.16,10.16,10.16,10.16,2,2016-07-08 07:00:00,10.16,10.16 | |
| 2016-07-08 08:00:00,10.17,10.2,10.17,10.2,241,2016-07-08 08:00:00,10.2,10.2 | |
| 2016-07-08 10:00:00,10.2,10.2,10.2,10.2,5,2016-07-08 10:00:00,10.2,10.2 | |
| 2016-07-08 11:00:00,10.19,10.2,10.2,10.19,24,2016-07-08 11:00:00,10.19,10.19 | |
| 2016-07-08 12:00:00,10.2,10.5,10.2,10.5,3631,2016-07-08 12:00:00,10.5,10.5 | |
| 2016-07-08 13:00:00,10.45,10.8,10.45,10.79,817,2016-07-08 13:00:00,10.79,10.79 | |
| 2016-07-08 14:00:00,10.5,10.79,10.78,10.5,438,2016-07-08 14:00:00,10.5,10.5 | |
| 2016-07-08 15:00:00,10.58,10.75,10.74,10.58,604,2016-07-08 15:00:00,10.58,10.58 | |
| 2016-07-08 16:00:00,10.55,10.7,10.65,10.7,2826,2016-07-08 16:00:00,10.7,10.7 | |
| 2016-07-08 17:00:00,10.66,10.87,10.7,10.87,1048,2016-07-08 17:00:00,10.87,10.87 | |
| 2016-07-08 18:00:00,10.69,10.86,10.86,10.77,713,2016-07-08 18:00:00,10.77,10.77 | |
| 2016-07-08 19:00:00,10.73,10.87,10.77,10.87,2905,2016-07-08 19:00:00,10.87,10.87 | |
| 2016-07-08 20:00:00,10.84,11.11,10.87,11.11,1264,2016-07-08 20:00:00,11.11,11.11 | |
| 2016-07-08 21:00:00,11.11,11.8,11.11,11.59,6935,2016-07-08 21:00:00,11.59,11.59 | |
| 2016-07-08 22:00:00,11.11,11.59,11.59,11.24,3834,2016-07-08 22:00:00,11.24,11.24 | |
| 2016-07-08 23:00:00,11.21,11.43,11.35,11.43,626,2016-07-08 23:00:00,11.43,11.43 | |
| 2016-07-09 00:00:00,11.28,11.57,11.39,11.43,405,2016-07-09 00:00:00,11.43,11.43 | |
| 2016-07-09 01:00:00,11.24,11.52,11.41,11.45,115,2016-07-09 01:00:00,11.45,11.45 | |
| 2016-07-09 02:00:00,11.2,11.52,11.46,11.2,725,2016-07-09 02:00:00,11.2,11.2 | |
| 2016-07-09 03:00:00,10.68,11.42,11.28,10.78,1379,2016-07-09 03:00:00,10.78,10.78 | |
| 2016-07-09 04:00:00,10.75,11.3,10.88,10.98,478,2016-07-09 04:00:00,10.98,10.98 | |
| 2016-07-09 05:00:00,10.98,11.3,11.04,11.18,74,2016-07-09 05:00:00,11.18,11.18 | |
| 2016-07-09 06:00:00,10.9,11.13,11.13,10.98,10,2016-07-09 06:00:00,10.98,10.98 | |
| 2016-07-09 08:00:00,10.88,10.98,10.98,10.88,3,2016-07-09 08:00:00,10.88,10.88 | |
| 2016-07-09 09:00:00,10.89,10.89,10.89,10.89,45,2016-07-09 09:00:00,10.89,10.89 | |
| 2016-07-09 10:00:00,10.89,10.89,10.89,10.89,1,2016-07-09 10:00:00,10.89,10.89 | |
| 2016-07-09 11:00:00,10.88,10.88,10.88,10.88,519,2016-07-09 11:00:00,10.88,10.88 | |
| 2016-07-09 12:00:00,10.7,10.88,10.88,10.81,457,2016-07-09 12:00:00,10.81,10.81 | |
| 2016-07-09 13:00:00,10.73,10.97,10.79,10.97,148,2016-07-09 13:00:00,10.97,10.97 | |
| 2016-07-09 14:00:00,10.89,11.42,10.89,11.18,1528,2016-07-09 14:00:00,11.18,11.18 | |
| 2016-07-09 15:00:00,11.0,11.14,11.14,11.01,177,2016-07-09 15:00:00,11.01,11.01 | |
| 2016-07-09 16:00:00,10.71,11.13,11.04,10.9,826,2016-07-09 16:00:00,10.9,10.9 | |
| 2016-07-09 17:00:00,10.96,11.13,10.96,11.06,342,2016-07-09 17:00:00,11.06,11.06 | |
| 2016-07-09 18:00:00,10.98,11.1,11.05,11.0,29,2016-07-09 18:00:00,11.0,11.0 | |
| 2016-07-09 19:00:00,11.05,11.38,11.05,11.13,813,2016-07-09 19:00:00,11.13,11.13 | |
| 2016-07-09 20:00:00,11.07,11.11,11.1,11.07,2,2016-07-09 20:00:00,11.07,11.07 | |
| 2016-07-09 21:00:00,11.05,11.33,11.08,11.07,593,2016-07-09 21:00:00,11.07,11.07 | |
| 2016-07-09 22:00:00,11.0,11.08,11.08,11.04,366,2016-07-09 22:00:00,11.04,11.04 | |
| 2016-07-09 23:00:00,11.0,11.04,11.04,11.01,37,2016-07-09 23:00:00,11.01,11.01 | |
| 2016-07-10 00:00:00,10.9,11.09,11.02,10.9,1656,2016-07-10 00:00:00,10.9,10.9 | |
| 2016-07-10 01:00:00,10.9,11.3,11.04,10.95,3142,2016-07-10 01:00:00,10.95,10.95 | |
| 2016-07-10 02:00:00,10.95,11.13,10.96,11.03,238,2016-07-10 02:00:00,11.03,11.03 | |
| 2016-07-10 03:00:00,10.9,11.2,10.96,10.9,946,2016-07-10 03:00:00,10.9,10.9 | |
| 2016-07-10 04:00:00,10.96,11.1,10.96,10.99,11,2016-07-10 04:00:00,10.99,10.99 | |
| 2016-07-10 06:00:00,11.06,11.06,11.06,11.06,0,2016-07-10 06:00:00,11.06,11.06 | |
| 2016-07-10 07:00:00,11.0,11.0,11.0,11.0,1,2016-07-10 07:00:00,11.0,11.0 | |
| 2016-07-10 08:00:00,10.9,10.99,10.99,10.95,77,2016-07-10 08:00:00,10.95,10.95 | |
| 2016-07-10 09:00:00,10.96,11.3,10.96,11.3,885,2016-07-10 09:00:00,11.3,11.3 | |
| 2016-07-10 10:00:00,10.93,11.01,11.01,10.93,2,2016-07-10 10:00:00,10.93,10.93 | |
| 2016-07-10 13:00:00,11.0,11.03,11.03,11.0,2,2016-07-10 13:00:00,11.0,11.0 | |
| 2016-07-10 14:00:00,10.94,11.24,11.04,11.01,291,2016-07-10 14:00:00,11.01,11.01 | |
| 2016-07-10 15:00:00,10.93,11.01,11.0,11.01,29,2016-07-10 15:00:00,11.01,11.01 | |
| 2016-07-10 16:00:00,10.95,11.01,11.01,11.01,357,2016-07-10 16:00:00,11.01,11.01 | |
| 2016-07-10 17:00:00,10.99,11.12,11.01,11.05,87,2016-07-10 17:00:00,11.05,11.05 | |
| 2016-07-10 18:00:00,10.92,11.2,11.04,11.2,575,2016-07-10 18:00:00,11.2,11.2 | |
| 2016-07-10 19:00:00,10.97,11.06,11.01,11.02,189,2016-07-10 19:00:00,11.02,11.02 | |
| 2016-07-10 20:00:00,10.91,11.04,11.03,11.04,1103,2016-07-10 20:00:00,11.04,11.04 | |
| 2016-07-10 21:00:00,10.97,10.97,10.97,10.97,1,2016-07-10 21:00:00,10.97,10.97 | |
| 2016-07-10 22:00:00,10.91,10.96,10.96,10.91,55,2016-07-10 22:00:00,10.91,10.91 | |
| 2016-07-10 23:00:00,10.95,11.02,10.95,11.02,9,2016-07-10 23:00:00,11.02,11.02 | |
| 2016-07-11 00:00:00,11.0,11.1,11.0,11.03,31,2016-07-11 00:00:00,11.03,11.03 | |
| 2016-07-11 01:00:00,11.01,11.16,11.02,11.13,1347,2016-07-11 01:00:00,11.13,11.13 | |
| 2016-07-11 02:00:00,11.01,11.15,11.1,11.15,3,2016-07-11 02:00:00,11.15,11.15 | |
| 2016-07-11 03:00:00,11.0,11.13,11.13,11.13,111,2016-07-11 03:00:00,11.13,11.13 | |
| 2016-07-11 04:00:00,11.05,11.12,11.1,11.12,3,2016-07-11 04:00:00,11.12,11.12 | |
| 2016-07-11 05:00:00,11.1,11.12,11.12,11.1,22,2016-07-11 05:00:00,11.1,11.1 | |
| 2016-07-11 06:00:00,10.8,11.11,11.11,10.8,1327,2016-07-11 06:00:00,10.8,10.8 | |
| 2016-07-11 07:00:00,10.71,11.1,10.81,10.94,686,2016-07-11 07:00:00,10.94,10.94 | |
| 2016-07-11 08:00:00,10.55,10.86,10.86,10.6,962,2016-07-11 08:00:00,10.6,10.6 | |
| 2016-07-11 09:00:00,10.6,10.6,10.6,10.6,11,2016-07-11 09:00:00,10.6,10.6 | |
| 2016-07-11 10:00:00,10.6,10.6,10.6,10.6,79,2016-07-11 10:00:00,10.6,10.6 | |
| 2016-07-11 11:00:00,10.11,10.59,10.58,10.58,2816,2016-07-11 11:00:00,10.58,10.58 | |
| 2016-07-11 12:00:00,10.38,10.58,10.58,10.51,112,2016-07-11 12:00:00,10.51,10.51 | |
| 2016-07-11 13:00:00,10.42,10.85,10.5,10.56,147,2016-07-11 13:00:00,10.56,10.56 | |
| 2016-07-11 14:00:00,10.61,10.76,10.61,10.67,34,2016-07-11 14:00:00,10.67,10.67 | |
| 2016-07-11 15:00:00,10.51,10.69,10.67,10.58,512,2016-07-11 15:00:00,10.58,10.58 | |
| 2016-07-11 16:00:00,10.51,10.59,10.58,10.52,150,2016-07-11 16:00:00,10.52,10.52 | |
| 2016-07-11 17:00:00,10.45,10.55,10.52,10.5,920,2016-07-11 17:00:00,10.5,10.5 | |
| 2016-07-11 18:00:00,10.5,10.6,10.54,10.6,748,2016-07-11 18:00:00,10.6,10.6 | |
| 2016-07-11 19:00:00,10.5,10.85,10.6,10.77,220,2016-07-11 19:00:00,10.77,10.77 | |
| 2016-07-11 20:00:00,10.54,10.85,10.75,10.62,77,2016-07-11 20:00:00,10.62,10.62 | |
| 2016-07-11 21:00:00,10.63,10.63,10.63,10.63,0,2016-07-11 21:00:00,10.63,10.63 | |
| 2016-07-11 22:00:00,10.53,10.63,10.62,10.63,234,2016-07-11 22:00:00,10.63,10.63 | |
| 2016-07-11 23:00:00,10.53,10.78,10.6,10.72,546,2016-07-11 23:00:00,10.72,10.72 | |
| 2016-07-12 00:00:00,10.55,10.79,10.65,10.59,537,2016-07-12 00:00:00,10.59,10.59 | |
| 2016-07-12 01:00:00,10.55,10.85,10.59,10.67,2929,2016-07-12 01:00:00,10.67,10.67 | |
| 2016-07-12 02:00:00,10.55,10.9,10.75,10.6,1343,2016-07-12 02:00:00,10.6,10.6 | |
| 2016-07-12 03:00:00,10.6,10.7,10.63,10.62,76,2016-07-12 03:00:00,10.62,10.62 | |
| 2016-07-12 04:00:00,10.53,10.84,10.62,10.76,562,2016-07-12 04:00:00,10.76,10.76 | |
| 2016-07-12 05:00:00,10.54,10.79,10.79,10.54,98,2016-07-12 05:00:00,10.54,10.54 | |
| 2016-07-12 06:00:00,10.6,10.89,10.63,10.68,283,2016-07-12 06:00:00,10.68,10.68 | |
| 2016-07-12 07:00:00,10.69,10.9,10.78,10.76,542,2016-07-12 07:00:00,10.76,10.76 | |
| 2016-07-12 08:00:00,10.81,10.9,10.81,10.9,18,2016-07-12 08:00:00,10.9,10.9 | |
| 2016-07-12 09:00:00,10.86,10.86,10.86,10.86,9,2016-07-12 09:00:00,10.86,10.86 | |
| 2016-07-12 10:00:00,10.76,10.9,10.9,10.78,248,2016-07-12 10:00:00,10.78,10.78 | |
| 2016-07-12 11:00:00,10.78,10.78,10.78,10.78,0,2016-07-12 11:00:00,10.78,10.78 | |
| 2016-07-12 12:00:00,10.86,10.86,10.86,10.86,45,2016-07-12 12:00:00,10.86,10.86 | |
| 2016-07-12 13:00:00,10.7,10.83,10.83,10.81,194,2016-07-12 13:00:00,10.81,10.81 | |
| 2016-07-12 14:00:00,10.71,10.85,10.79,10.82,131,2016-07-12 14:00:00,10.82,10.82 | |
| 2016-07-12 15:00:00,10.71,10.98,10.79,10.74,1843,2016-07-12 15:00:00,10.74,10.74 | |
| 2016-07-12 16:00:00,10.7,10.8,10.74,10.75,870,2016-07-12 16:00:00,10.75,10.75 | |
| 2016-07-12 16:00:00,10.7,10.8,10.74,10.75,870,2016-07-12 16:00:00,10.75,10.75 | |
| 2016-07-12 17:00:00,10.69,10.76,10.75,10.69,294,2016-07-12 17:00:00,10.69,10.69 | |
| 2016-07-12 18:00:00,10.6,10.69,10.69,10.6,237,2016-07-12 18:00:00,10.6,10.6 | |
| 2016-07-12 19:00:00,10.57,10.63,10.61,10.57,940,2016-07-12 19:00:00,10.57,10.57 | |
| 2016-07-12 20:00:00,10.59,10.61,10.61,10.59,553,2016-07-12 20:00:00,10.59,10.59 | |
| 2016-07-12 21:00:00,10.5,10.6,10.6,10.51,1970,2016-07-12 21:00:00,10.51,10.51 | |
| 2016-07-12 22:00:00,10.5,10.61,10.5,10.55,28,2016-07-12 22:00:00,10.55,10.55 | |
| 2016-07-12 23:00:00,10.52,10.58,10.53,10.57,163,2016-07-12 23:00:00,10.57,10.57 | |
| 2016-07-13 00:00:00,10.54,10.58,10.58,10.55,17,2016-07-13 00:00:00,10.55,10.55 | |
| 2016-07-13 01:00:00,10.54,10.54,10.54,10.54,67,2016-07-13 01:00:00,10.54,10.54 | |
| 2016-07-13 03:00:00,10.55,10.61,10.55,10.61,116,2016-07-13 03:00:00,10.61,10.61 | |
| 2016-07-13 04:00:00,10.54,10.64,10.6,10.64,232,2016-07-13 04:00:00,10.64,10.64 | |
| 2016-07-13 05:00:00,10.5,10.64,10.64,10.5,228,2016-07-13 05:00:00,10.5,10.5 | |
| 2016-07-13 06:00:00,10.52,10.55,10.55,10.52,132,2016-07-13 06:00:00,10.52,10.52 | |
| 2016-07-13 07:00:00,10.53,10.59,10.53,10.59,191,2016-07-13 07:00:00,10.59,10.59 | |
| 2016-07-13 09:00:00,10.52,10.52,10.52,10.52,53,2016-07-13 09:00:00,10.52,10.52 | |
| 2016-07-13 11:00:00,10.52,10.52,10.52,10.52,2,2016-07-13 11:00:00,10.52,10.52 | |
| 2016-07-13 13:00:00,10.51,10.65,10.56,10.65,674,2016-07-13 13:00:00,10.65,10.65 | |
| 2016-07-13 14:00:00,10.54,10.65,10.56,10.65,142,2016-07-13 14:00:00,10.65,10.65 | |
| 2016-07-13 15:00:00,10.5,10.65,10.65,10.52,646,2016-07-13 15:00:00,10.52,10.52 | |
| 2016-07-13 16:00:00,10.59,10.6,10.59,10.6,9,2016-07-13 16:00:00,10.6,10.6 | |
| 2016-07-13 17:00:00,10.5,10.63,10.61,10.63,450,2016-07-13 17:00:00,10.63,10.63 | |
| 2016-07-13 18:00:00,10.53,10.65,10.57,10.55,1241,2016-07-13 18:00:00,10.55,10.55 | |
| 2016-07-13 19:00:00,10.5,10.64,10.6,10.5,611,2016-07-13 19:00:00,10.5,10.5 | |
| 2016-07-13 20:00:00,10.5,10.56,10.53,10.52,596,2016-07-13 20:00:00,10.52,10.52 | |
| 2016-07-13 22:00:00,10.49,10.53,10.5,10.53,107,2016-07-13 22:00:00,10.53,10.53 | |
| 2016-07-13 23:00:00,10.49,10.52,10.49,10.49,6,2016-07-13 23:00:00,10.49,10.49 | |
| 2016-07-14 00:00:00,10.33,10.7,10.5,10.7,2207,2016-07-14 00:00:00,10.7,10.7 | |
| 2016-07-14 01:00:00,10.65,11.05,10.7,11.05,2847,2016-07-14 01:00:00,11.05,11.05 | |
| 2016-07-14 02:00:00,10.94,11.09,11.04,11.08,761,2016-07-14 02:00:00,11.08,11.08 | |
| 2016-07-14 03:00:00,10.9,11.17,11.03,10.9,1102,2016-07-14 03:00:00,10.9,10.9 | |
| 2016-07-14 04:00:00,10.9,11.04,10.9,10.9,323,2016-07-14 04:00:00,10.9,10.9 | |
| 2016-07-14 05:00:00,10.95,11.03,10.95,11.03,66,2016-07-14 05:00:00,11.03,11.03 | |
| 2016-07-14 06:00:00,11.03,11.44,11.03,11.15,1965,2016-07-14 06:00:00,11.15,11.15 | |
| 2016-07-14 07:00:00,11.06,11.24,11.24,11.06,58,2016-07-14 07:00:00,11.06,11.06 | |
| 2016-07-14 08:00:00,11.0,11.32,11.22,11.15,125,2016-07-14 08:00:00,11.15,11.15 | |
| 2016-07-14 09:00:00,11.07,11.32,11.12,11.07,20,2016-07-14 09:00:00,11.07,11.07 | |
| 2016-07-14 10:00:00,11.02,11.14,11.02,11.14,234,2016-07-14 10:00:00,11.14,11.14 | |
| 2016-07-14 12:00:00,10.92,11.09,11.09,10.92,1379,2016-07-14 12:00:00,10.92,10.92 | |
| 2016-07-14 13:00:00,10.94,11.0,11.0,10.94,5,2016-07-14 13:00:00,10.94,10.94 | |
| 2016-07-14 14:00:00,10.9,10.94,10.92,10.9,412,2016-07-14 14:00:00,10.9,10.9 | |
| 2016-07-14 15:00:00,10.91,11.02,10.95,11.02,113,2016-07-14 15:00:00,11.02,11.02 | |
| 2016-07-14 16:00:00,11.07,11.18,11.07,11.18,747,2016-07-14 16:00:00,11.18,11.18 | |
| 2016-07-14 17:00:00,11.02,11.69,11.18,11.32,3173,2016-07-14 17:00:00,11.32,11.32 | |
| 2016-07-14 18:00:00,11.25,11.41,11.31,11.28,1310,2016-07-14 18:00:00,11.28,11.28 | |
| 2016-07-14 19:00:00,11.26,11.56,11.26,11.56,1614,2016-07-14 19:00:00,11.56,11.56 | |
| 2016-07-14 20:00:00,11.36,11.69,11.56,11.63,1508,2016-07-14 20:00:00,11.63,11.63 | |
| 2016-07-14 21:00:00,11.51,11.78,11.68,11.6,1138,2016-07-14 21:00:00,11.6,11.6 | |
| 2016-07-14 22:00:00,11.43,11.75,11.59,11.43,2176,2016-07-14 22:00:00,11.43,11.43 | |
| 2016-07-14 23:00:00,11.36,11.72,11.5,11.62,1892,2016-07-14 23:00:00,11.62,11.62 | |
| 2016-07-15 00:00:00,11.4,11.6,11.56,11.6,987,2016-07-15 00:00:00,11.6,11.6 | |
| 2016-07-15 01:00:00,11.55,11.81,11.6,11.61,464,2016-07-15 01:00:00,11.61,11.61 | |
| 2016-07-15 02:00:00,11.59,11.9,11.62,11.9,571,2016-07-15 02:00:00,11.9,11.9 | |
| 2016-07-15 03:00:00,11.75,12.0,11.84,12.0,1804,2016-07-15 03:00:00,12.0,12.0 | |
| 2016-07-15 04:00:00,11.66,12.0,11.98,11.89,88,2016-07-15 04:00:00,11.89,11.89 | |
| 2016-07-15 05:00:00,11.84,12.09,11.89,12.02,111,2016-07-15 05:00:00,12.02,12.02 | |
| 2016-07-15 06:00:00,11.97,12.08,11.97,12.03,566,2016-07-15 06:00:00,12.03,12.03 | |
| 2016-07-15 07:00:00,12.01,12.04,12.04,12.01,10,2016-07-15 07:00:00,12.01,12.01 | |
| 2016-07-15 08:00:00,12.0,12.59,12.05,12.19,940,2016-07-15 08:00:00,12.19,12.19 | |
| 2016-07-15 09:00:00,12.15,12.75,12.15,12.4,2374,2016-07-15 09:00:00,12.4,12.4 | |
| 2016-07-15 10:00:00,11.91,12.44,12.4,11.95,645,2016-07-15 10:00:00,11.95,11.95 | |
| 2016-07-15 11:00:00,11.93,12.09,11.95,11.97,1181,2016-07-15 11:00:00,11.97,11.97 | |
| 2016-07-15 12:00:00,11.97,12.44,11.97,12.1,640,2016-07-15 12:00:00,12.1,12.1 | |
| 2016-07-15 13:00:00,12.19,12.31,12.2,12.21,66,2016-07-15 13:00:00,12.21,12.21 | |
| 2016-07-15 14:00:00,12.0,12.25,12.21,12.01,659,2016-07-15 14:00:00,12.01,12.01 | |
| 2016-07-15 15:00:00,11.96,12.06,12.0,12.06,199,2016-07-15 15:00:00,12.06,12.06 | |
| 2016-07-15 16:00:00,12.03,12.5,12.06,12.03,2709,2016-07-15 16:00:00,12.03,12.03 | |
| 2016-07-15 17:00:00,12.09,12.13,12.09,12.13,537,2016-07-15 17:00:00,12.13,12.13 | |
| 2016-07-15 18:00:00,12.13,12.24,12.13,12.18,660,2016-07-15 18:00:00,12.18,12.18 | |
| 2016-07-15 19:00:00,12.19,12.74,12.19,12.62,2594,2016-07-15 19:00:00,12.62,12.62 | |
| 2016-07-15 20:00:00,12.4,12.47,12.45,12.4,1846,2016-07-15 20:00:00,12.4,12.4 | |
| 2016-07-15 21:00:00,12.22,12.4,12.4,12.28,744,2016-07-15 21:00:00,12.28,12.28 | |
| 2016-07-15 22:00:00,12.18,12.64,12.26,12.22,2770,2016-07-15 22:00:00,12.22,12.22 | |
| 2016-07-15 23:00:00,11.94,12.18,12.18,11.99,1134,2016-07-15 23:00:00,11.99,11.99 | |
| 2016-07-16 00:00:00,11.95,12.1,11.98,12.0,264,2016-07-16 00:00:00,12.0,12.0 | |
| 2016-07-16 01:00:00,11.8,11.99,11.99,11.9,785,2016-07-16 01:00:00,11.9,11.9 | |
| 2016-07-16 02:00:00,11.83,12.0,11.85,12.0,804,2016-07-16 02:00:00,12.0,12.0 | |
| 2016-07-16 03:00:00,11.96,12.26,12.0,12.11,585,2016-07-16 03:00:00,12.11,12.11 | |
| 2016-07-16 04:00:00,12.11,12.24,12.11,12.13,401,2016-07-16 04:00:00,12.13,12.13 | |
| 2016-07-16 05:00:00,12.02,12.4,12.11,12.2,571,2016-07-16 05:00:00,12.2,12.2 | |
| 2016-07-16 06:00:00,12.01,12.2,12.15,12.01,190,2016-07-16 06:00:00,12.01,12.01 | |
| 2016-07-16 07:00:00,11.82,12.1,12.06,11.82,528,2016-07-16 07:00:00,11.82,11.82 | |
| 2016-07-16 08:00:00,11.85,11.85,11.85,11.85,0,2016-07-16 08:00:00,11.85,11.85 | |
| 2016-07-16 09:00:00,11.8,11.83,11.83,11.8,249,2016-07-16 09:00:00,11.8,11.8 | |
| 2016-07-16 10:00:00,11.84,11.84,11.84,11.84,50,2016-07-16 10:00:00,11.84,11.84 | |
| 2016-07-16 11:00:00,11.85,12.09,11.85,11.94,84,2016-07-16 11:00:00,11.94,11.94 | |
| 2016-07-16 12:00:00,11.84,11.94,11.94,11.9,296,2016-07-16 12:00:00,11.9,11.9 | |
| 2016-07-16 13:00:00,11.9,11.9,11.9,11.9,1,2016-07-16 13:00:00,11.9,11.9 | |
| 2016-07-16 14:00:00,11.82,11.99,11.84,11.96,114,2016-07-16 14:00:00,11.96,11.96 | |
| 2016-07-16 15:00:00,11.82,11.96,11.96,11.86,3,2016-07-16 15:00:00,11.86,11.86 | |
| 2016-07-16 16:00:00,11.82,11.86,11.86,11.82,24,2016-07-16 16:00:00,11.82,11.82 | |
| 2016-07-16 17:00:00,11.84,11.99,11.84,11.94,222,2016-07-16 17:00:00,11.94,11.94 | |
| 2016-07-16 18:00:00,11.86,11.99,11.9,11.99,212,2016-07-16 18:00:00,11.99,11.99 | |
| 2016-07-16 19:00:00,11.93,11.99,11.98,11.93,85,2016-07-16 19:00:00,11.93,11.93 | |
| 2016-07-16 20:00:00,11.94,12.07,11.98,12.07,354,2016-07-16 20:00:00,12.07,12.07 | |
| 2016-07-16 21:00:00,12.0,12.07,12.07,12.05,374,2016-07-16 21:00:00,12.05,12.05 | |
| 2016-07-16 22:00:00,11.93,12.05,12.0,11.97,1400,2016-07-16 22:00:00,11.97,11.97 | |
| 2016-07-16 23:00:00,11.79,11.96,11.96,11.8,229,2016-07-16 23:00:00,11.8,11.8 | |
| 2016-07-17 00:00:00,11.72,11.83,11.81,11.81,472,2016-07-17 00:00:00,11.81,11.81 | |
| 2016-07-17 01:00:00,11.65,11.92,11.75,11.66,1593,2016-07-17 01:00:00,11.66,11.66 | |
| 2016-07-17 02:00:00,11.56,11.75,11.75,11.56,389,2016-07-17 02:00:00,11.56,11.56 | |
| 2016-07-17 03:00:00,11.61,11.87,11.65,11.61,312,2016-07-17 03:00:00,11.61,11.61 | |
| 2016-07-17 04:00:00,11.32,11.84,11.61,11.4,1223,2016-07-17 04:00:00,11.4,11.4 | |
| 2016-07-17 05:00:00,11.11,11.52,11.34,11.11,916,2016-07-17 05:00:00,11.11,11.11 | |
| 2016-07-17 06:00:00,11.34,11.45,11.35,11.4,60,2016-07-17 06:00:00,11.4,11.4 | |
| 2016-07-17 07:00:00,11.35,11.4,11.4,11.4,7,2016-07-17 07:00:00,11.4,11.4 | |
| 2016-07-17 08:00:00,11.4,11.5,11.4,11.5,8,2016-07-17 08:00:00,11.5,11.5 | |
| 2016-07-17 09:00:00,11.42,11.42,11.42,11.42,2,2016-07-17 09:00:00,11.42,11.42 | |
| 2016-07-17 10:00:00,11.49,11.49,11.49,11.49,57,2016-07-17 10:00:00,11.49,11.49 | |
| 2016-07-17 12:00:00,11.41,11.48,11.48,11.41,41,2016-07-17 12:00:00,11.41,11.41 | |
| 2016-07-17 13:00:00,11.41,11.48,11.41,11.46,140,2016-07-17 13:00:00,11.46,11.46 | |
| 2016-07-17 14:00:00,11.33,11.49,11.45,11.4,529,2016-07-17 14:00:00,11.4,11.4 | |
| 2016-07-17 15:00:00,11.26,11.4,11.36,11.34,515,2016-07-17 15:00:00,11.34,11.34 | |
| 2016-07-17 16:00:00,11.26,11.52,11.34,11.27,1292,2016-07-17 16:00:00,11.27,11.27 | |
| 2016-07-17 17:00:00,11.28,11.35,11.35,11.28,4,2016-07-17 17:00:00,11.28,11.28 | |
| 2016-07-17 18:00:00,11.2,11.3,11.28,11.2,1233,2016-07-17 18:00:00,11.2,11.2 | |
| 2016-07-17 19:00:00,11.11,11.24,11.15,11.11,466,2016-07-17 19:00:00,11.11,11.11 | |
| 2016-07-17 20:00:00,11.02,11.12,11.11,11.05,1139,2016-07-17 20:00:00,11.05,11.05 | |
| 2016-07-17 21:00:00,11.03,11.11,11.03,11.11,291,2016-07-17 21:00:00,11.11,11.11 | |
| 2016-07-17 22:00:00,11.07,11.47,11.1,11.32,774,2016-07-17 22:00:00,11.32,11.32 | |
| 2016-07-17 23:00:00,11.18,11.35,11.35,11.33,1168,2016-07-17 23:00:00,11.33,11.33 | |
| 2016-07-18 00:00:00,11.22,11.27,11.27,11.27,488,2016-07-18 00:00:00,11.27,11.27 | |
| 2016-07-18 01:00:00,11.27,11.37,11.27,11.37,81,2016-07-18 01:00:00,11.37,11.37 | |
| 2016-07-18 02:00:00,11.37,11.5,11.37,11.49,985,2016-07-18 02:00:00,11.49,11.49 | |
| 2016-07-18 03:00:00,11.21,11.66,11.5,11.49,1315,2016-07-18 03:00:00,11.49,11.49 | |
| 2016-07-18 04:00:00,11.49,11.63,11.49,11.62,228,2016-07-18 04:00:00,11.62,11.62 | |
| 2016-07-18 05:00:00,11.55,11.56,11.55,11.56,1,2016-07-18 05:00:00,11.56,11.56 | |
| 2016-07-18 06:00:00,11.55,11.6,11.55,11.6,227,2016-07-18 06:00:00,11.6,11.6 | |
| 2016-07-18 07:00:00,11.56,11.62,11.61,11.56,250,2016-07-18 07:00:00,11.56,11.56 | |
| 2016-07-18 08:00:00,11.6,11.6,11.6,11.6,172,2016-07-18 08:00:00,11.6,11.6 | |
| 2016-07-18 09:00:00,11.56,11.6,11.6,11.56,171,2016-07-18 09:00:00,11.56,11.56 | |
| 2016-07-18 10:00:00,11.56,11.57,11.56,11.56,35,2016-07-18 10:00:00,11.56,11.56 | |
| 2016-07-18 11:00:00,11.5,11.58,11.57,11.5,170,2016-07-18 11:00:00,11.5,11.5 | |
| 2016-07-18 12:00:00,11.55,11.55,11.55,11.55,2,2016-07-18 12:00:00,11.55,11.55 | |
| 2016-07-18 13:00:00,11.51,11.56,11.53,11.56,56,2016-07-18 13:00:00,11.56,11.56 | |
| 2016-07-18 14:00:00,11.49,11.55,11.51,11.53,306,2016-07-18 14:00:00,11.53,11.53 | |
| 2016-07-18 15:00:00,11.35,11.93,11.53,11.36,3343,2016-07-18 15:00:00,11.36,11.36 | |
| 2016-07-18 16:00:00,11.26,11.39,11.36,11.32,548,2016-07-18 16:00:00,11.32,11.32 | |
| 2016-07-18 17:00:00,11.32,11.39,11.32,11.33,360,2016-07-18 17:00:00,11.33,11.33 | |
| 2016-07-18 18:00:00,11.25,11.38,11.35,11.32,384,2016-07-18 18:00:00,11.32,11.32 | |
| 2016-07-18 19:00:00,11.27,11.31,11.27,11.31,74,2016-07-18 19:00:00,11.31,11.31 | |
| 2016-07-18 20:00:00,11.25,11.38,11.3,11.26,375,2016-07-18 20:00:00,11.26,11.26 | |
| 2016-07-18 21:00:00,11.24,11.25,11.25,11.25,2,2016-07-18 21:00:00,11.25,11.25 | |
| 2016-07-18 22:00:00,11.0,11.39,11.25,11.11,4385,2016-07-18 22:00:00,11.11,11.11 | |
| 2016-07-18 23:00:00,11.03,11.15,11.05,11.05,287,2016-07-18 23:00:00,11.05,11.05 | |
| 2016-07-19 00:00:00,11.07,11.2,11.08,11.13,126,2016-07-19 00:00:00,11.13,11.13 | |
| 2016-07-19 01:00:00,11.13,11.17,11.13,11.17,100,2016-07-19 01:00:00,11.17,11.17 | |
| 2016-07-19 02:00:00,11.16,11.18,11.17,11.17,26,2016-07-19 02:00:00,11.17,11.17 | |
| 2016-07-19 03:00:00,11.16,11.17,11.17,11.17,522,2016-07-19 03:00:00,11.17,11.17 | |
| 2016-07-19 04:00:00,11.17,11.27,11.17,11.27,252,2016-07-19 04:00:00,11.27,11.27 | |
| 2016-07-19 05:00:00,11.27,11.44,11.27,11.4,134,2016-07-19 05:00:00,11.4,11.4 | |
| 2016-07-19 06:00:00,11.21,11.44,11.44,11.44,161,2016-07-19 06:00:00,11.44,11.44 | |
| 2016-07-19 07:00:00,11.28,11.42,11.42,11.28,204,2016-07-19 07:00:00,11.28,11.28 | |
| 2016-07-19 08:00:00,11.41,11.41,11.41,11.41,0,2016-07-19 08:00:00,11.41,11.41 | |
| 2016-07-19 09:00:00,11.35,11.4,11.4,11.35,0,2016-07-19 09:00:00,11.35,11.35 | |
| 2016-07-19 10:00:00,11.25,11.39,11.3,11.39,2,2016-07-19 10:00:00,11.39,11.39 | |
| 2016-07-19 11:00:00,11.2,11.26,11.26,11.2,451,2016-07-19 11:00:00,11.2,11.2 | |
| 2016-07-19 12:00:00,11.15,11.28,11.2,11.16,61,2016-07-19 12:00:00,11.16,11.16 | |
| 2016-07-19 13:00:00,11.16,11.16,11.16,11.16,2,2016-07-19 13:00:00,11.16,11.16 | |
| 2016-07-19 14:00:00,11.23,11.27,11.23,11.27,100,2016-07-19 14:00:00,11.27,11.27 | |
| 2016-07-19 15:00:00,11.2,11.25,11.2,11.25,17,2016-07-19 15:00:00,11.25,11.25 | |
| 2016-07-19 16:00:00,11.19,11.25,11.19,11.22,88,2016-07-19 16:00:00,11.22,11.22 | |
| 2016-07-19 17:00:00,11.08,11.22,11.21,11.22,973,2016-07-19 17:00:00,11.22,11.22 | |
| 2016-07-19 18:00:00,11.11,11.44,11.21,11.44,388,2016-07-19 18:00:00,11.44,11.44 | |
| 2016-07-19 19:00:00,11.44,11.98,11.44,11.68,2876,2016-07-19 19:00:00,11.68,11.68 | |
| 2016-07-19 20:00:00,11.57,11.82,11.68,11.8,217,2016-07-19 20:00:00,11.8,11.8 | |
| 2016-07-19 21:00:00,11.8,11.93,11.83,11.89,562,2016-07-19 21:00:00,11.89,11.89 | |
| 2016-07-19 22:00:00,11.73,11.85,11.84,11.74,352,2016-07-19 22:00:00,11.74,11.74 | |
| 2016-07-19 23:00:00,11.69,11.84,11.75,11.75,225,2016-07-19 23:00:00,11.75,11.75 | |
| 2016-07-20 00:00:00,11.41,11.7,11.7,11.46,3056,2016-07-20 00:00:00,11.46,11.46 | |
| 2016-07-20 01:00:00,11.4,11.9,11.49,11.6,1193,2016-07-20 01:00:00,11.6,11.6 | |
| 2016-07-20 02:00:00,11.22,11.65,11.6,11.59,1313,2016-07-20 02:00:00,11.59,11.59 | |
| 2016-07-20 03:00:00,11.59,11.75,11.59,11.75,583,2016-07-20 03:00:00,11.75,11.75 | |
| 2016-07-20 04:00:00,11.48,11.78,11.75,11.77,206,2016-07-20 04:00:00,11.77,11.77 | |
| 2016-07-20 05:00:00,11.5,11.87,11.77,11.79,401,2016-07-20 05:00:00,11.79,11.79 | |
| 2016-07-20 06:00:00,11.71,11.88,11.79,11.83,83,2016-07-20 06:00:00,11.83,11.83 | |
| 2016-07-20 07:00:00,11.68,11.84,11.83,11.68,343,2016-07-20 07:00:00,11.68,11.68 | |
| 2016-07-20 08:00:00,11.73,11.82,11.78,11.73,101,2016-07-20 08:00:00,11.73,11.73 | |
| 2016-07-20 10:00:00,11.73,11.92,11.73,11.91,1048,2016-07-20 10:00:00,11.91,11.91 | |
| 2016-07-20 11:00:00,11.94,12.35,11.94,11.96,2644,2016-07-20 11:00:00,11.96,11.96 | |
| 2016-07-20 12:00:00,12.1,12.47,12.31,12.21,2010,2016-07-20 12:00:00,12.21,12.21 | |
| 2016-07-20 13:00:00,12.09,12.95,12.15,12.39,5292,2016-07-20 13:00:00,12.39,12.39 | |
| 2016-07-20 14:00:00,12.07,12.92,12.6,12.21,3504,2016-07-20 14:00:00,12.21,12.21 | |
| 2016-07-20 15:00:00,12.29,12.51,12.3,12.31,4060,2016-07-20 15:00:00,12.31,12.31 | |
| 2016-07-20 16:00:00,12.31,12.48,12.31,12.48,740,2016-07-20 16:00:00,12.48,12.48 | |
| 2016-07-20 17:00:00,12.36,12.5,12.47,12.49,1366,2016-07-20 17:00:00,12.49,12.49 | |
| 2016-07-20 18:00:00,12.47,12.89,12.49,12.85,2011,2016-07-20 18:00:00,12.85,12.85 | |
| 2016-07-20 19:00:00,12.67,12.83,12.7,12.82,916,2016-07-20 19:00:00,12.82,12.82 | |
| 2016-07-20 20:00:00,12.8,13.0,12.83,12.91,3929,2016-07-20 20:00:00,12.91,12.91 | |
| 2016-07-20 21:00:00,12.5,12.99,12.91,12.8,2700,2016-07-20 21:00:00,12.8,12.8 | |
| 2016-07-20 22:00:00,12.53,12.79,12.7,12.57,213,2016-07-20 22:00:00,12.57,12.57 | |
| 2016-07-20 23:00:00,12.5,12.58,12.57,12.5,2248,2016-07-20 23:00:00,12.5,12.5 | |
| 2016-07-21 00:00:00,12.52,12.72,12.53,12.66,1084,2016-07-21 00:00:00,12.66,12.66 | |
| 2016-07-21 00:00:00,12.52,12.72,12.53,12.66,1084,2016-07-21 00:00:00,12.66,12.66 | |
| 2016-07-21 01:00:00,12.56,12.74,12.65,12.73,413,2016-07-21 01:00:00,12.73,12.73 | |
| 2016-07-21 02:00:00,12.65,12.71,12.71,12.65,264,2016-07-21 02:00:00,12.65,12.65 | |
| 2016-07-21 03:00:00,12.65,12.71,12.65,12.71,484,2016-07-21 03:00:00,12.71,12.71 | |
| 2016-07-21 04:00:00,12.55,12.66,12.66,12.64,552,2016-07-21 04:00:00,12.64,12.64 | |
| 2016-07-21 05:00:00,12.55,12.76,12.56,12.56,214,2016-07-21 05:00:00,12.56,12.56 | |
| 2016-07-21 06:00:00,12.5,12.75,12.56,12.56,1348,2016-07-21 06:00:00,12.56,12.56 | |
| 2016-07-21 07:00:00,12.5,12.57,12.5,12.57,191,2016-07-21 07:00:00,12.57,12.57 | |
| 2016-07-21 08:00:00,12.57,12.72,12.57,12.72,259,2016-07-21 08:00:00,12.72,12.72 | |
| 2016-07-21 09:00:00,12.55,12.75,12.72,12.6,321,2016-07-21 09:00:00,12.6,12.6 | |
| 2016-07-21 10:00:00,12.42,12.56,12.55,12.42,1208,2016-07-21 10:00:00,12.42,12.42 | |
| 2016-07-21 11:00:00,12.4,12.45,12.41,12.42,183,2016-07-21 11:00:00,12.42,12.42 | |
| 2016-07-21 12:00:00,12.42,12.46,12.42,12.43,8,2016-07-21 12:00:00,12.43,12.43 | |
| 2016-07-21 13:00:00,12.37,12.8,12.43,12.38,1651,2016-07-21 13:00:00,12.38,12.38 | |
| 2016-07-21 14:00:00,12.15,12.4,12.38,12.26,1459,2016-07-21 14:00:00,12.26,12.26 | |
| 2016-07-21 15:00:00,12.1,12.4,12.29,12.29,756,2016-07-21 15:00:00,12.29,12.29 | |
| 2016-07-21 16:00:00,12.2,12.85,12.25,12.64,4408,2016-07-21 16:00:00,12.64,12.64 | |
| 2016-07-21 17:00:00,12.49,13.09,12.73,12.7,9524,2016-07-21 17:00:00,12.7,12.7 | |
| 2016-07-21 18:00:00,12.43,13.06,12.7,12.7,12770,2016-07-21 18:00:00,12.7,12.7 | |
| 2016-07-21 19:00:00,12.69,13.0,12.74,12.94,5957,2016-07-21 19:00:00,12.94,12.94 | |
| 2016-07-21 20:00:00,12.69,12.98,12.85,12.98,7637,2016-07-21 20:00:00,12.98,12.98 | |
| 2016-07-21 21:00:00,12.78,13.08,12.97,12.78,9411,2016-07-21 21:00:00,12.78,12.78 | |
| 2016-07-21 22:00:00,12.77,12.96,12.84,12.88,7217,2016-07-21 22:00:00,12.88,12.88 | |
| 2016-07-21 23:00:00,12.76,12.88,12.87,12.76,4907,2016-07-21 23:00:00,12.76,12.76 | |
| 2016-07-22 00:00:00,12.73,12.98,12.76,12.82,6267,2016-07-22 00:00:00,12.82,12.82 | |
| 2016-07-22 01:00:00,12.75,12.98,12.82,12.95,5771,2016-07-22 01:00:00,12.95,12.95 | |
| 2016-07-22 02:00:00,12.81,12.95,12.95,12.84,5163,2016-07-22 02:00:00,12.84,12.84 | |
| 2016-07-22 03:00:00,12.83,12.98,12.88,12.98,2616,2016-07-22 03:00:00,12.98,12.98 | |
| 2016-07-22 04:00:00,12.92,13.1,12.98,13.1,4373,2016-07-22 04:00:00,13.1,13.1 | |
| 2016-07-22 05:00:00,12.96,13.1,13.09,12.99,4683,2016-07-22 05:00:00,12.99,12.99 | |
| 2016-07-22 06:00:00,12.84,13.09,12.99,12.86,4441,2016-07-22 06:00:00,12.86,12.86 | |
| 2016-07-22 07:00:00,12.83,13.1,12.9,12.9,3357,2016-07-22 07:00:00,12.9,12.9 | |
| 2016-07-22 08:00:00,12.84,13.09,13.0,13.09,1385,2016-07-22 08:00:00,13.09,13.09 | |
| 2016-07-22 09:00:00,13.0,13.4,13.09,13.21,3410,2016-07-22 09:00:00,13.21,13.21 | |
| 2016-07-22 10:00:00,13.21,13.59,13.34,13.58,2684,2016-07-22 10:00:00,13.58,13.58 | |
| 2016-07-22 11:00:00,13.33,13.97,13.39,13.7,6801,2016-07-22 11:00:00,13.7,13.7 | |
| 2016-07-22 12:00:00,13.6,14.0,13.75,14.0,7217,2016-07-22 12:00:00,14.0,14.0 | |
| 2016-07-22 13:00:00,13.76,14.0,14.0,14.0,9550,2016-07-22 13:00:00,14.0,14.0 | |
| 2016-07-22 14:00:00,13.69,14.0,13.95,13.93,15306,2016-07-22 14:00:00,13.93,13.93 | |
| 2016-07-22 15:00:00,13.8,13.97,13.9,13.92,11460,2016-07-22 15:00:00,13.92,13.92 | |
| 2016-07-22 16:00:00,13.85,14.21,13.96,14.21,12081,2016-07-22 16:00:00,14.21,14.21 | |
| 2016-07-22 17:00:00,14.2,15.0,14.21,14.46,21970,2016-07-22 17:00:00,14.46,14.46 | |
| 2016-07-22 18:00:00,14.06,14.77,14.46,14.57,15557,2016-07-22 18:00:00,14.57,14.57 | |
| 2016-07-22 19:00:00,14.36,14.75,14.57,14.75,13519,2016-07-22 19:00:00,14.75,14.75 | |
| 2016-07-22 20:00:00,14.15,14.9,14.75,14.53,14896,2016-07-22 20:00:00,14.53,14.53 | |
| 2016-07-22 21:00:00,14.4,14.74,14.5,14.73,8602,2016-07-22 21:00:00,14.73,14.73 | |
| 2016-07-22 22:00:00,14.65,14.82,14.7,14.82,4761,2016-07-22 22:00:00,14.82,14.82 | |
| 2016-07-22 23:00:00,14.72,15.11,14.76,14.83,13140,2016-07-22 23:00:00,14.83,14.83 | |
| 2016-07-23 00:00:00,14.78,15.1,14.99,14.85,8200,2016-07-23 00:00:00,14.85,14.85 | |
| 2016-07-23 01:00:00,14.75,15.09,14.85,15.09,12176,2016-07-23 01:00:00,15.09,15.09 | |
| 2016-07-23 02:00:00,15.0,15.39,15.07,15.13,5802,2016-07-23 02:00:00,15.13,15.13 | |
| 2016-07-23 03:00:00,14.75,15.13,15.12,14.9,5820,2016-07-23 03:00:00,14.9,14.9 | |
| 2016-07-23 04:00:00,14.63,15.03,14.95,14.63,10311,2016-07-23 04:00:00,14.63,14.63 | |
| 2016-07-23 05:00:00,14.28,14.72,14.65,14.51,4234,2016-07-23 05:00:00,14.51,14.51 | |
| 2016-07-23 06:00:00,14.32,14.71,14.51,14.59,1607,2016-07-23 06:00:00,14.59,14.59 | |
| 2016-07-23 07:00:00,14.37,14.84,14.66,14.72,1379,2016-07-23 07:00:00,14.72,14.72 | |
| 2016-07-23 08:00:00,14.39,14.82,14.72,14.8,1918,2016-07-23 08:00:00,14.8,14.8 | |
| 2016-07-23 09:00:00,14.54,14.82,14.8,14.74,591,2016-07-23 09:00:00,14.74,14.74 | |
| 2016-07-23 10:00:00,14.61,14.85,14.73,14.84,701,2016-07-23 10:00:00,14.84,14.84 | |
| 2016-07-23 11:00:00,14.6,14.85,14.84,14.76,1738,2016-07-23 11:00:00,14.76,14.76 | |
| 2016-07-23 12:00:00,14.62,14.83,14.71,14.66,1043,2016-07-23 12:00:00,14.66,14.66 | |
| 2016-07-23 13:00:00,14.5,14.85,14.69,14.5,3097,2016-07-23 13:00:00,14.5,14.5 | |
| 2016-07-23 14:00:00,14.4,14.63,14.61,14.62,2238,2016-07-23 14:00:00,14.62,14.62 | |
| 2016-07-23 15:00:00,14.0,14.59,14.59,14.38,10215,2016-07-23 15:00:00,14.38,14.38 | |
| 2016-07-23 16:00:00,14.11,14.5,14.36,14.42,6423,2016-07-23 16:00:00,14.42,14.42 | |
| 2016-07-23 17:00:00,14.3,14.66,14.35,14.46,3463,2016-07-23 17:00:00,14.46,14.46 | |
| 2016-07-23 18:00:00,14.36,14.59,14.45,14.48,4057,2016-07-23 18:00:00,14.48,14.48 | |
| 2016-07-23 19:00:00,14.38,15.0,14.46,14.68,7830,2016-07-23 19:00:00,14.68,14.68 | |
| 2016-07-23 20:00:00,14.45,14.95,14.68,14.61,6425,2016-07-23 20:00:00,14.61,14.61 | |
| 2016-07-23 21:00:00,14.18,14.72,14.61,14.56,9876,2016-07-23 21:00:00,14.56,14.56 | |
| 2016-07-23 22:00:00,14.47,14.66,14.62,14.47,2932,2016-07-23 22:00:00,14.47,14.47 | |
| 2016-07-23 23:00:00,14.39,14.62,14.5,14.52,3575,2016-07-23 23:00:00,14.52,14.52 | |
| 2016-07-24 00:00:00,14.23,14.57,14.52,14.39,2791,2016-07-24 00:00:00,14.39,14.39 | |
| 2016-07-24 01:00:00,14.14,14.41,14.39,14.35,2373,2016-07-24 01:00:00,14.35,14.35 | |
| 2016-07-24 02:00:00,13.88,14.35,14.35,14.28,6109,2016-07-24 02:00:00,14.28,14.28 | |
| 2016-07-24 03:00:00,14.21,14.39,14.26,14.38,935,2016-07-24 03:00:00,14.38,14.38 | |
| 2016-07-24 04:00:00,14.32,14.49,14.38,14.49,2190,2016-07-24 04:00:00,14.49,14.49 | |
| 2016-07-24 05:00:00,14.36,14.5,14.45,14.48,838,2016-07-24 05:00:00,14.48,14.48 | |
| 2016-07-24 06:00:00,13.95,14.5,14.5,13.95,2564,2016-07-24 06:00:00,13.95,13.95 | |
| 2016-07-24 07:00:00,13.09,14.24,14.09,13.78,11779,2016-07-24 07:00:00,13.78,13.78 | |
| 2016-07-24 08:00:00,13.41,14.34,13.77,13.6,4078,2016-07-24 08:00:00,13.6,13.6 | |
| 2016-07-24 09:00:00,13.23,13.79,13.6,13.4,3119,2016-07-24 09:00:00,13.4,13.4 | |
| 2016-07-24 10:00:00,13.25,13.94,13.45,13.45,4774,2016-07-24 10:00:00,13.45,13.45 | |
| 2016-07-24 11:00:00,13.1,13.65,13.44,13.15,2564,2016-07-24 11:00:00,13.15,13.15 | |
| 2016-07-24 12:00:00,12.99,13.54,13.15,13.11,3859,2016-07-24 12:00:00,13.11,13.11 | |
| 2016-07-24 13:00:00,12.91,13.41,13.07,13.18,3099,2016-07-24 13:00:00,13.18,13.18 | |
| 2016-07-24 14:00:00,12.86,13.21,13.21,13.09,9176,2016-07-24 14:00:00,13.09,13.09 | |
| 2016-07-24 15:00:00,12.8,13.15,13.04,13.15,6926,2016-07-24 15:00:00,13.15,13.15 | |
| 2016-07-24 16:00:00,12.63,13.71,13.09,12.63,15633,2016-07-24 16:00:00,12.63,12.63 | |
| 2016-07-24 17:00:00,12.22,13.0,12.78,12.67,20435,2016-07-24 17:00:00,12.67,12.67 | |
| 2016-07-24 18:00:00,12.05,12.68,12.68,12.49,3247,2016-07-24 18:00:00,12.49,12.49 | |
| 2016-07-24 19:00:00,12.11,13.31,12.5,13.05,6318,2016-07-24 19:00:00,13.05,13.05 | |
| 2016-07-24 20:00:00,12.69,13.38,13.05,12.97,10837,2016-07-24 20:00:00,12.97,12.97 | |
| 2016-07-24 21:00:00,12.6,12.99,12.97,12.69,7562,2016-07-24 21:00:00,12.69,12.69 | |
| 2016-07-24 22:00:00,12.5,12.87,12.81,12.51,6262,2016-07-24 22:00:00,12.51,12.51 | |
| 2016-07-24 23:00:00,12.4,12.83,12.51,12.78,3070,2016-07-24 23:00:00,12.78,12.78 | |
| 2016-07-25 00:00:00,12.61,13.0,12.71,12.8,4183,2016-07-25 00:00:00,12.8,12.8 | |
| 2016-07-25 01:00:00,12.8,12.92,12.8,12.85,2037,2016-07-25 01:00:00,12.85,12.85 | |
| 2016-07-25 02:00:00,12.8,13.51,12.85,13.39,8205,2016-07-25 02:00:00,13.39,13.39 | |
| 2016-07-25 03:00:00,13.29,13.82,13.39,13.59,8800,2016-07-25 03:00:00,13.59,13.59 | |
| 2016-07-25 04:00:00,13.09,13.7,13.59,13.26,14488,2016-07-25 04:00:00,13.26,13.26 | |
| 2016-07-25 05:00:00,13.01,13.48,13.2,13.24,3373,2016-07-25 05:00:00,13.24,13.24 | |
| 2016-07-25 06:00:00,13.24,13.68,13.24,13.55,1534,2016-07-25 06:00:00,13.55,13.55 | |
| 2016-07-25 07:00:00,13.48,13.7,13.6,13.59,938,2016-07-25 07:00:00,13.59,13.59 | |
| 2016-07-25 08:00:00,13.54,13.7,13.59,13.6,631,2016-07-25 08:00:00,13.6,13.6 | |
| 2016-07-25 09:00:00,13.49,13.68,13.61,13.61,1240,2016-07-25 09:00:00,13.61,13.61 | |
| 2016-07-25 10:00:00,13.49,13.69,13.6,13.49,511,2016-07-25 10:00:00,13.49,13.49 | |
| 2016-07-25 11:00:00,13.15,13.68,13.48,13.28,2486,2016-07-25 11:00:00,13.28,13.28 | |
| 2016-07-25 12:00:00,13.08,13.46,13.25,13.29,1506,2016-07-25 12:00:00,13.29,13.29 | |
| 2016-07-25 13:00:00,13.3,13.51,13.3,13.4,1986,2016-07-25 13:00:00,13.4,13.4 | |
| 2016-07-25 14:00:00,13.35,13.45,13.4,13.41,2169,2016-07-25 14:00:00,13.41,13.41 | |
| 2016-07-25 15:00:00,13.24,13.49,13.37,13.37,9885,2016-07-25 15:00:00,13.37,13.37 | |
| 2016-07-25 16:00:00,13.31,13.43,13.36,13.36,2102,2016-07-25 16:00:00,13.36,13.36 | |
| 2016-07-25 17:00:00,13.3,13.39,13.35,13.38,2272,2016-07-25 17:00:00,13.38,13.38 | |
| 2016-07-25 18:00:00,13.34,13.41,13.38,13.36,2334,2016-07-25 18:00:00,13.36,13.36 | |
| 2016-07-25 19:00:00,13.34,13.42,13.36,13.42,3788,2016-07-25 19:00:00,13.42,13.42 | |
| 2016-07-25 20:00:00,13.33,13.44,13.42,13.33,2442,2016-07-25 20:00:00,13.33,13.33 | |
| 2016-07-25 21:00:00,13.29,13.62,13.31,13.61,5650,2016-07-25 21:00:00,13.61,13.61 | |
| 2016-07-25 22:00:00,13.5,13.76,13.6,13.7,9172,2016-07-25 22:00:00,13.7,13.7 | |
| 2016-07-25 23:00:00,13.55,14.01,13.71,13.91,10261,2016-07-25 23:00:00,13.91,13.91 | |
| 2016-07-26 00:00:00,13.67,13.95,13.93,13.95,3943,2016-07-26 00:00:00,13.95,13.95 | |
| 2016-07-26 01:00:00,13.66,13.95,13.95,13.84,3202,2016-07-26 01:00:00,13.84,13.84 | |
| 2016-07-26 02:00:00,13.64,13.9,13.84,13.79,7690,2016-07-26 02:00:00,13.79,13.79 | |
| 2016-07-26 03:00:00,13.75,13.82,13.78,13.76,2264,2016-07-26 03:00:00,13.76,13.76 | |
| 2016-07-26 04:00:00,13.67,13.95,13.76,13.88,4747,2016-07-26 04:00:00,13.88,13.88 | |
| 2016-07-26 05:00:00,13.74,13.95,13.87,13.82,873,2016-07-26 05:00:00,13.82,13.82 | |
| 2016-07-26 06:00:00,13.6,13.82,13.79,13.6,1629,2016-07-26 06:00:00,13.6,13.6 | |
| 2016-07-26 07:00:00,13.32,13.76,13.61,13.47,3148,2016-07-26 07:00:00,13.47,13.47 | |
| 2016-07-26 08:00:00,13.33,13.45,13.41,13.36,977,2016-07-26 08:00:00,13.36,13.36 | |
| 2016-07-26 09:00:00,13.1,13.5,13.35,13.1,3132,2016-07-26 09:00:00,13.1,13.1 | |
| 2016-07-26 10:00:00,12.75,13.19,13.16,12.75,3889,2016-07-26 10:00:00,12.75,12.75 | |
| 2016-07-26 11:00:00,12.5,12.95,12.8,12.9,5988,2016-07-26 11:00:00,12.9,12.9 | |
| 2016-07-26 12:00:00,12.41,12.9,12.9,12.5,4020,2016-07-26 12:00:00,12.5,12.5 | |
| 2016-07-26 13:00:00,11.92,12.98,12.45,12.11,16872,2016-07-26 13:00:00,12.11,12.11 | |
| 2016-07-26 14:00:00,11.92,12.68,12.11,12.68,8950,2016-07-26 14:00:00,12.68,12.68 | |
| 2016-07-26 15:00:00,12.45,12.9,12.66,12.5,8160,2016-07-26 15:00:00,12.5,12.5 | |
| 2016-07-26 16:00:00,12.14,12.59,12.5,12.46,6149,2016-07-26 16:00:00,12.46,12.46 | |
| 2016-07-26 17:00:00,12.12,12.58,12.52,12.32,9588,2016-07-26 17:00:00,12.32,12.32 | |
| 2016-07-26 18:00:00,12.11,12.57,12.36,12.4,14175,2016-07-26 18:00:00,12.4,12.4 | |
| 2016-07-26 19:00:00,12.11,12.43,12.31,12.25,13687,2016-07-26 19:00:00,12.25,12.25 | |
| 2016-07-26 20:00:00,12.27,12.59,12.35,12.56,9826,2016-07-26 20:00:00,12.56,12.56 | |
| 2016-07-26 21:00:00,12.05,12.6,12.58,12.11,11490,2016-07-26 21:00:00,12.11,12.11 | |
| 2016-07-26 22:00:00,12.0,12.24,12.16,12.16,8580,2016-07-26 22:00:00,12.16,12.16 | |
| 2016-07-26 23:00:00,11.88,12.29,12.14,12.0,12968,2016-07-26 23:00:00,12.0,12.0 | |
| 2016-07-27 00:00:00,11.82,12.1,12.0,11.94,9991,2016-07-27 00:00:00,11.94,11.94 | |
| 2016-07-27 01:00:00,11.93,12.1,11.94,11.99,4667,2016-07-27 01:00:00,11.99,11.99 | |
| 2016-07-27 02:00:00,11.93,12.39,11.93,12.31,6701,2016-07-27 02:00:00,12.31,12.31 | |
| 2016-07-27 03:00:00,12.05,12.55,12.23,12.48,7041,2016-07-27 03:00:00,12.48,12.48 | |
| 2016-07-27 04:00:00,12.23,12.83,12.48,12.23,4665,2016-07-27 04:00:00,12.23,12.23 | |
| 2016-07-27 05:00:00,12.11,12.42,12.27,12.32,3633,2016-07-27 05:00:00,12.32,12.32 | |
| 2016-07-27 06:00:00,11.75,12.53,12.32,12.29,10055,2016-07-27 06:00:00,12.29,12.29 | |
| 2016-07-27 07:00:00,12.28,12.5,12.29,12.49,781,2016-07-27 07:00:00,12.49,12.49 | |
| 2016-07-27 08:00:00,12.27,12.49,12.46,12.47,1050,2016-07-27 08:00:00,12.47,12.47 | |
| 2016-07-27 09:00:00,12.31,12.97,12.38,12.96,4191,2016-07-27 09:00:00,12.96,12.96 | |
| 2016-07-27 10:00:00,12.53,13.4,12.99,13.38,2842,2016-07-27 10:00:00,13.38,13.38 | |
| 2016-07-27 11:00:00,12.65,13.38,13.38,12.99,3868,2016-07-27 11:00:00,12.99,12.99 | |
| 2016-07-27 12:00:00,12.54,12.99,12.99,12.89,4539,2016-07-27 12:00:00,12.89,12.89 | |
| 2016-07-27 13:00:00,12.73,12.9,12.82,12.83,3691,2016-07-27 13:00:00,12.83,12.83 | |
| 2016-07-27 14:00:00,12.53,12.9,12.82,12.85,3461,2016-07-27 14:00:00,12.85,12.85 | |
| 2016-07-27 15:00:00,12.79,12.9,12.85,12.89,3173,2016-07-27 15:00:00,12.89,12.89 | |
| 2016-07-27 16:00:00,12.82,12.97,12.89,12.95,3747,2016-07-27 16:00:00,12.95,12.95 | |
| 2016-07-27 17:00:00,12.9,13.29,12.95,13.19,4896,2016-07-27 17:00:00,13.19,13.19 | |
| 2016-07-27 18:00:00,13.02,13.18,13.16,13.07,6085,2016-07-27 18:00:00,13.07,13.07 | |
| 2016-07-27 19:00:00,13.01,13.18,13.07,13.16,3307,2016-07-27 19:00:00,13.16,13.16 | |
| 2016-07-27 20:00:00,13.03,13.25,13.18,13.1,4902,2016-07-27 20:00:00,13.1,13.1 | |
| 2016-07-27 21:00:00,13.07,13.19,13.11,13.13,1817,2016-07-27 21:00:00,13.13,13.13 | |
| 2016-07-27 22:00:00,13.08,13.28,13.09,13.16,5691,2016-07-27 22:00:00,13.16,13.16 | |
| 2016-07-27 23:00:00,13.0,13.23,13.2,13.1,5081,2016-07-27 23:00:00,13.1,13.1 | |
| 2016-07-28 00:00:00,12.83,13.14,13.1,12.9,3561,2016-07-28 00:00:00,12.9,12.9 | |
| 2016-07-28 01:00:00,12.81,13.0,12.9,12.92,4712,2016-07-28 01:00:00,12.92,12.92 | |
| 2016-07-28 02:00:00,12.6,13.05,12.91,12.77,6555,2016-07-28 02:00:00,12.77,12.77 | |
| 2016-07-28 03:00:00,12.55,12.99,12.76,12.93,4037,2016-07-28 03:00:00,12.93,12.93 | |
| 2016-07-28 04:00:00,12.8,12.94,12.93,12.94,1582,2016-07-28 04:00:00,12.94,12.94 | |
| 2016-07-28 05:00:00,12.66,12.98,12.85,12.95,1930,2016-07-28 05:00:00,12.95,12.95 | |
| 2016-07-28 06:00:00,12.75,12.99,12.94,12.82,1233,2016-07-28 06:00:00,12.82,12.82 | |
| 2016-07-28 07:00:00,12.66,12.97,12.83,12.76,1647,2016-07-28 07:00:00,12.76,12.76 | |
| 2016-07-28 08:00:00,12.6,12.85,12.85,12.66,1463,2016-07-28 08:00:00,12.66,12.66 | |
| 2016-07-28 09:00:00,12.54,12.73,12.67,12.67,2231,2016-07-28 09:00:00,12.67,12.67 | |
| 2016-07-28 10:00:00,12.6,12.81,12.67,12.79,825,2016-07-28 10:00:00,12.79,12.79 | |
| 2016-07-28 11:00:00,12.67,12.91,12.72,12.78,1287,2016-07-28 11:00:00,12.78,12.78 | |
| 2016-07-28 12:00:00,12.53,12.8,12.78,12.65,1906,2016-07-28 12:00:00,12.65,12.65 | |
| 2016-07-28 13:00:00,12.56,12.78,12.58,12.65,2179,2016-07-28 13:00:00,12.65,12.65 | |
| 2016-07-28 14:00:00,12.61,12.84,12.63,12.79,2708,2016-07-28 14:00:00,12.79,12.79 | |
| 2016-07-28 15:00:00,12.7,12.9,12.82,12.71,5213,2016-07-28 15:00:00,12.71,12.71 | |
| 2016-07-28 16:00:00,12.57,12.79,12.71,12.79,5134,2016-07-28 16:00:00,12.79,12.79 | |
| 2016-07-28 17:00:00,12.67,12.82,12.74,12.75,1850,2016-07-28 17:00:00,12.75,12.75 | |
| 2016-07-28 18:00:00,12.75,12.97,12.75,12.89,3857,2016-07-28 18:00:00,12.89,12.89 | |
| 2016-07-28 19:00:00,12.8,12.91,12.9,12.89,1953,2016-07-28 19:00:00,12.89,12.89 | |
| 2016-07-28 20:00:00,12.87,12.99,12.89,12.98,2526,2016-07-28 20:00:00,12.98,12.98 | |
| 2016-07-28 21:00:00,12.8,12.99,12.97,12.99,2815,2016-07-28 21:00:00,12.99,12.99 | |
| 2016-07-28 22:00:00,12.89,12.99,12.99,12.9,2141,2016-07-28 22:00:00,12.9,12.9 | |
| 2016-07-28 23:00:00,12.74,12.98,12.9,12.93,2532,2016-07-28 23:00:00,12.93,12.93 | |
| 2016-07-29 00:00:00,12.81,12.94,12.93,12.83,957,2016-07-29 00:00:00,12.83,12.83 | |
| 2016-07-29 01:00:00,12.71,12.93,12.82,12.84,1620,2016-07-29 01:00:00,12.84,12.84 | |
| 2016-07-29 02:00:00,12.8,12.95,12.84,12.86,3021,2016-07-29 02:00:00,12.86,12.86 | |
| 2016-07-29 03:00:00,12.78,12.91,12.83,12.78,6032,2016-07-29 03:00:00,12.78,12.78 | |
| 2016-07-29 04:00:00,12.77,12.85,12.79,12.79,3486,2016-07-29 04:00:00,12.79,12.79 | |
| 2016-07-29 05:00:00,12.64,12.87,12.79,12.74,2301,2016-07-29 05:00:00,12.74,12.74 | |
| 2016-07-29 06:00:00,12.64,12.78,12.74,12.72,1314,2016-07-29 06:00:00,12.72,12.72 | |
| 2016-07-29 07:00:00,12.64,12.93,12.71,12.73,1260,2016-07-29 07:00:00,12.73,12.73 | |
| 2016-07-29 08:00:00,12.73,12.95,12.73,12.87,469,2016-07-29 08:00:00,12.87,12.87 | |
| 2016-07-29 08:00:00,12.73,12.95,12.73,12.87,469,2016-07-29 08:00:00,12.87,12.87 | |
| 2016-07-29 09:00:00,12.72,12.89,12.87,12.83,475,2016-07-29 09:00:00,12.83,12.83 | |
| 2016-07-29 10:00:00,12.57,12.82,12.79,12.58,4452,2016-07-29 10:00:00,12.58,12.58 | |
| 2016-07-29 11:00:00,12.58,12.72,12.58,12.63,755,2016-07-29 11:00:00,12.63,12.63 | |
| 2016-07-29 12:00:00,12.58,12.7,12.63,12.63,1905,2016-07-29 12:00:00,12.63,12.63 | |
| 2016-07-29 13:00:00,12.63,12.83,12.68,12.76,3014,2016-07-29 13:00:00,12.76,12.76 | |
| 2016-07-29 14:00:00,12.69,12.79,12.71,12.75,1971,2016-07-29 14:00:00,12.75,12.75 | |
| 2016-07-29 15:00:00,12.68,12.78,12.71,12.7,2916,2016-07-29 15:00:00,12.7,12.7 | |
| 2016-07-29 16:00:00,12.68,12.75,12.71,12.72,2297,2016-07-29 16:00:00,12.72,12.72 | |
| 2016-07-29 17:00:00,12.67,12.75,12.71,12.73,2804,2016-07-29 17:00:00,12.73,12.73 | |
| 2016-07-29 18:00:00,12.71,12.74,12.73,12.74,1461,2016-07-29 18:00:00,12.74,12.74 | |
| 2016-07-29 19:00:00,12.7,12.8,12.74,12.77,3160,2016-07-29 19:00:00,12.77,12.77 | |
| 2016-07-29 20:00:00,12.75,12.89,12.76,12.75,3903,2016-07-29 20:00:00,12.75,12.75 | |
| 2016-07-29 21:00:00,12.74,12.87,12.75,12.85,1032,2016-07-29 21:00:00,12.85,12.85 | |
| 2016-07-29 22:00:00,12.83,12.9,12.85,12.89,1692,2016-07-29 22:00:00,12.89,12.89 | |
| 2016-07-29 23:00:00,12.82,12.9,12.89,12.84,1265,2016-07-29 23:00:00,12.84,12.84 | |
| 2016-07-30 00:00:00,12.8,12.88,12.84,12.84,2663,2016-07-30 00:00:00,12.84,12.84 | |
| 2016-07-30 01:00:00,12.81,12.85,12.82,12.81,898,2016-07-30 01:00:00,12.81,12.81 | |
| 2016-07-30 02:00:00,12.77,12.85,12.83,12.85,3038,2016-07-30 02:00:00,12.85,12.85 | |
| 2016-07-30 03:00:00,12.76,12.88,12.84,12.83,1993,2016-07-30 03:00:00,12.83,12.83 | |
| 2016-07-30 04:00:00,12.82,12.85,12.83,12.84,851,2016-07-30 04:00:00,12.84,12.84 | |
| 2016-07-30 05:00:00,12.76,12.87,12.82,12.8,2111,2016-07-30 05:00:00,12.8,12.8 | |
| 2016-07-30 06:00:00,12.61,12.78,12.78,12.71,3691,2016-07-30 06:00:00,12.71,12.71 | |
| 2016-07-30 07:00:00,12.68,12.86,12.71,12.75,1033,2016-07-30 07:00:00,12.75,12.75 | |
| 2016-07-30 08:00:00,12.68,12.82,12.68,12.74,403,2016-07-30 08:00:00,12.74,12.74 | |
| 2016-07-30 09:00:00,12.7,12.75,12.75,12.72,533,2016-07-30 09:00:00,12.72,12.72 | |
| 2016-07-30 10:00:00,12.65,12.74,12.72,12.69,1421,2016-07-30 10:00:00,12.69,12.69 | |
| 2016-07-30 11:00:00,12.65,12.72,12.69,12.69,860,2016-07-30 11:00:00,12.69,12.69 | |
| 2016-07-30 12:00:00,12.66,12.72,12.69,12.7,1648,2016-07-30 12:00:00,12.7,12.7 | |
| 2016-07-30 13:00:00,12.68,12.73,12.7,12.72,1272,2016-07-30 13:00:00,12.72,12.72 | |
| 2016-07-30 14:00:00,12.71,12.75,12.73,12.75,1023,2016-07-30 14:00:00,12.75,12.75 | |
| 2016-07-30 15:00:00,12.72,12.78,12.75,12.78,1816,2016-07-30 15:00:00,12.78,12.78 | |
| 2016-07-30 16:00:00,12.73,12.81,12.78,12.8,2596,2016-07-30 16:00:00,12.8,12.8 | |
| 2016-07-30 17:00:00,12.66,12.84,12.79,12.67,4671,2016-07-30 17:00:00,12.67,12.67 | |
| 2016-07-30 18:00:00,12.68,12.77,12.7,12.75,882,2016-07-30 18:00:00,12.75,12.75 | |
| 2016-07-30 19:00:00,12.65,12.75,12.75,12.7,872,2016-07-30 19:00:00,12.7,12.7 | |
| 2016-07-30 20:00:00,12.65,12.71,12.7,12.65,1202,2016-07-30 20:00:00,12.65,12.65 | |
| 2016-07-30 21:00:00,12.64,12.67,12.65,12.67,425,2016-07-30 21:00:00,12.67,12.67 | |
| 2016-07-30 22:00:00,12.6,12.68,12.67,12.64,879,2016-07-30 22:00:00,12.64,12.64 | |
| 2016-07-30 23:00:00,12.49,12.65,12.65,12.49,1894,2016-07-30 23:00:00,12.49,12.49 | |
| 2016-07-31 00:00:00,12.46,12.67,12.49,12.5,1918,2016-07-31 00:00:00,12.5,12.5 | |
| 2016-07-31 01:00:00,12.45,12.63,12.55,12.61,1926,2016-07-31 01:00:00,12.61,12.61 | |
| 2016-07-31 02:00:00,12.4,12.56,12.56,12.47,1246,2016-07-31 02:00:00,12.47,12.47 | |
| 2016-07-31 03:00:00,12.41,12.55,12.42,12.46,1971,2016-07-31 03:00:00,12.46,12.46 | |
| 2016-07-31 04:00:00,12.29,12.47,12.44,12.45,4647,2016-07-31 04:00:00,12.45,12.45 | |
| 2016-07-31 05:00:00,12.42,12.5,12.45,12.49,929,2016-07-31 05:00:00,12.49,12.49 | |
| 2016-07-31 06:00:00,12.44,12.5,12.49,12.49,346,2016-07-31 06:00:00,12.49,12.49 | |
| 2016-07-31 07:00:00,12.46,12.49,12.49,12.46,379,2016-07-31 07:00:00,12.46,12.46 | |
| 2016-07-31 08:00:00,12.46,12.5,12.49,12.5,80,2016-07-31 08:00:00,12.5,12.5 | |
| 2016-07-31 09:00:00,12.42,12.56,12.48,12.51,419,2016-07-31 09:00:00,12.51,12.51 | |
| 2016-07-31 10:00:00,12.32,12.56,12.51,12.37,519,2016-07-31 10:00:00,12.37,12.37 | |
| 2016-07-31 11:00:00,12.37,12.6,12.37,12.45,989,2016-07-31 11:00:00,12.45,12.45 | |
| 2016-07-31 12:00:00,12.27,12.46,12.45,12.4,1055,2016-07-31 12:00:00,12.4,12.4 | |
| 2016-07-31 13:00:00,12.3,12.52,12.42,12.3,1202,2016-07-31 13:00:00,12.3,12.3 | |
| 2016-07-31 14:00:00,11.98,12.37,12.3,11.98,9315,2016-07-31 14:00:00,11.98,11.98 | |
| 2016-07-31 15:00:00,11.61,12.17,11.98,11.74,6126,2016-07-31 15:00:00,11.74,11.74 | |
| 2016-07-31 16:00:00,11.64,11.96,11.7,11.96,3809,2016-07-31 16:00:00,11.96,11.96 | |
| 2016-07-31 17:00:00,11.8,12.1,11.96,11.99,2765,2016-07-31 17:00:00,11.99,11.99 | |
| 2016-07-31 18:00:00,11.82,12.09,11.99,11.96,2294,2016-07-31 18:00:00,11.96,11.96 | |
| 2016-07-31 19:00:00,11.82,12.08,11.96,11.82,1896,2016-07-31 19:00:00,11.82,11.82 | |
| 2016-07-31 20:00:00,11.74,11.96,11.87,11.86,2654,2016-07-31 20:00:00,11.86,11.86 | |
| 2016-07-31 21:00:00,11.85,12.26,11.86,12.22,4726,2016-07-31 21:00:00,12.22,12.22 | |
| 2016-07-31 22:00:00,12.05,12.3,12.17,12.12,2557,2016-07-31 22:00:00,12.12,12.12 | |
| 2016-07-31 23:00:00,11.83,12.13,12.05,11.99,3395,2016-07-31 23:00:00,11.99,11.99 | |
| 2016-08-01 00:00:00,11.95,12.12,11.98,12.05,749,2016-08-01 00:00:00,12.05,12.05 | |
| 2016-08-01 01:00:00,11.85,12.11,12.05,12.03,2323,2016-08-01 01:00:00,12.03,12.03 | |
| 2016-08-01 02:00:00,11.81,12.04,12.03,11.84,1175,2016-08-01 02:00:00,11.84,11.84 | |
| 2016-08-01 03:00:00,11.82,12.05,11.84,11.82,2222,2016-08-01 03:00:00,11.82,11.82 | |
| 2016-08-01 04:00:00,11.81,12.04,11.87,11.9,910,2016-08-01 04:00:00,11.9,11.9 | |
| 2016-08-01 05:00:00,11.72,11.9,11.9,11.78,2498,2016-08-01 05:00:00,11.78,11.78 | |
| 2016-08-01 06:00:00,11.67,11.79,11.78,11.67,1208,2016-08-01 06:00:00,11.67,11.67 | |
| 2016-08-01 07:00:00,11.45,11.8,11.7,11.56,6130,2016-08-01 07:00:00,11.56,11.56 | |
| 2016-08-01 08:00:00,11.26,11.9,11.61,11.44,2078,2016-08-01 08:00:00,11.44,11.44 | |
| 2016-08-01 09:00:00,11.25,11.8,11.51,11.56,1602,2016-08-01 09:00:00,11.56,11.56 | |
| 2016-08-01 10:00:00,11.25,11.89,11.56,11.5,1471,2016-08-01 10:00:00,11.5,11.5 | |
| 2016-08-01 11:00:00,11.44,11.58,11.55,11.5,593,2016-08-01 11:00:00,11.5,11.5 | |
| 2016-08-01 12:00:00,11.5,11.84,11.57,11.6,1802,2016-08-01 12:00:00,11.6,11.6 | |
| 2016-08-01 13:00:00,11.25,11.6,11.57,11.51,6630,2016-08-01 13:00:00,11.51,11.51 | |
| 2016-08-01 14:00:00,11.3,11.71,11.51,11.59,3419,2016-08-01 14:00:00,11.59,11.59 | |
| 2016-08-01 15:00:00,11.39,11.72,11.59,11.6,2291,2016-08-01 15:00:00,11.6,11.6 | |
| 2016-08-01 16:00:00,11.48,11.7,11.6,11.58,2243,2016-08-01 16:00:00,11.58,11.58 | |
| 2016-08-01 17:00:00,11.45,11.72,11.58,11.59,4615,2016-08-01 17:00:00,11.59,11.59 | |
| 2016-08-01 18:00:00,11.37,11.68,11.59,11.48,6125,2016-08-01 18:00:00,11.48,11.48 | |
| 2016-08-01 19:00:00,11.36,11.58,11.44,11.47,3499,2016-08-01 19:00:00,11.47,11.47 | |
| 2016-08-01 20:00:00,11.33,11.51,11.48,11.42,4155,2016-08-01 20:00:00,11.42,11.42 | |
| 2016-08-01 21:00:00,11.25,11.44,11.42,11.27,7124,2016-08-01 21:00:00,11.27,11.27 | |
| 2016-08-01 22:00:00,11.15,11.67,11.27,11.24,14938,2016-08-01 22:00:00,11.24,11.24 | |
| 2016-08-01 23:00:00,10.8,11.24,11.24,10.95,12067,2016-08-01 23:00:00,10.95,10.95 | |
| 2016-08-02 00:00:00,10.76,11.19,10.9,11.14,5368,2016-08-02 00:00:00,11.14,11.14 | |
| 2016-08-02 01:00:00,11.1,11.31,11.14,11.1,4510,2016-08-02 01:00:00,11.1,11.1 | |
| 2016-08-02 02:00:00,10.76,11.17,11.12,10.92,5319,2016-08-02 02:00:00,10.92,10.92 | |
| 2016-08-02 03:00:00,10.55,10.95,10.92,10.62,6801,2016-08-02 03:00:00,10.62,10.62 | |
| 2016-08-02 04:00:00,10.11,10.76,10.62,10.4,9235,2016-08-02 04:00:00,10.4,10.4 | |
| 2016-08-02 05:00:00,10.05,10.69,10.4,10.26,8951,2016-08-02 05:00:00,10.26,10.26 | |
| 2016-08-02 06:00:00,10.35,10.77,10.35,10.51,4383,2016-08-02 06:00:00,10.51,10.51 | |
| 2016-08-02 07:00:00,10.49,10.76,10.52,10.5,2152,2016-08-02 07:00:00,10.5,10.5 | |
| 2016-08-02 08:00:00,10.24,10.58,10.51,10.42,2030,2016-08-02 08:00:00,10.42,10.42 | |
| 2016-08-02 09:00:00,10.27,10.77,10.37,10.67,1159,2016-08-02 09:00:00,10.67,10.67 | |
| 2016-08-02 10:00:00,10.34,11.19,10.59,10.91,2437,2016-08-02 10:00:00,10.91,10.91 | |
| 2016-08-02 11:00:00,10.51,11.09,10.91,10.7,2655,2016-08-02 11:00:00,10.7,10.7 | |
| 2016-08-02 12:00:00,10.42,11.15,10.69,10.67,3510,2016-08-02 12:00:00,10.67,10.67 | |
| 2016-08-02 13:00:00,10.59,11.0,10.84,10.79,4250,2016-08-02 13:00:00,10.79,10.79 | |
| 2016-08-02 14:00:00,10.54,11.0,10.79,10.54,6486,2016-08-02 14:00:00,10.54,10.54 | |
| 2016-08-02 15:00:00,10.35,10.76,10.59,10.37,5851,2016-08-02 15:00:00,10.37,10.37 | |
| 2016-08-02 16:00:00,10.11,10.59,10.43,10.25,7028,2016-08-02 16:00:00,10.25,10.25 | |
| 2016-08-02 17:00:00,10.15,10.29,10.25,10.19,4157,2016-08-02 17:00:00,10.19,10.19 | |
| 2016-08-02 18:00:00,9.75,10.29,10.22,9.75,14000,2016-08-02 18:00:00,9.75,9.75 | |
| 2016-08-02 19:00:00,9.18,10.29,9.75,9.3,21895,2016-08-02 19:00:00,9.3,9.3 | |
| 2016-08-02 20:00:00,8.52,9.92,9.29,8.52,18536,2016-08-02 20:00:00,8.52,8.52 | |
| 2016-08-02 21:00:00,6.68,8.96,8.78,8.79,29416,2016-08-02 21:00:00,8.79,8.79 | |
| 2016-08-02 22:00:00,7.75,8.89,8.78,8.04,11548,2016-08-02 22:00:00,8.04,8.04 | |
| 2016-08-02 23:00:00,7.31,8.78,8.05,8.78,13444,2016-08-02 23:00:00,8.78,8.78 | |
| 2016-08-03 00:00:00,8.54,9.86,8.68,9.25,17404,2016-08-03 00:00:00,9.25,9.25 | |
| 2016-08-03 01:00:00,9.14,10.35,9.58,9.64,28808,2016-08-03 01:00:00,9.64,9.64 | |
| 2016-08-03 02:00:00,9.51,9.9,9.64,9.89,11497,2016-08-03 02:00:00,9.89,9.89 | |
| 2016-08-03 03:00:00,9.6,10.45,9.85,9.84,11023,2016-08-03 03:00:00,9.84,9.84 | |
| 2016-08-03 04:00:00,9.51,10.07,9.86,9.86,9258,2016-08-03 04:00:00,9.86,9.86 | |
| 2016-08-03 05:00:00,9.58,10.04,9.87,9.85,7688,2016-08-03 05:00:00,9.85,9.85 | |
| 2016-08-03 06:00:00,9.65,10.45,9.85,9.8,8546,2016-08-03 06:00:00,9.8,9.8 | |
| 2016-08-03 07:00:00,9.65,10.5,9.86,9.8,7693,2016-08-03 07:00:00,9.8,9.8 | |
| 2016-08-03 08:00:00,9.4,10.02,9.89,9.55,3357,2016-08-03 08:00:00,9.55,9.55 | |
| 2016-08-03 09:00:00,9.14,9.78,9.55,9.3,1842,2016-08-03 09:00:00,9.3,9.3 | |
| 2016-08-03 10:00:00,9.24,9.99,9.3,9.44,2630,2016-08-03 10:00:00,9.44,9.44 | |
| 2016-08-03 11:00:00,9.33,9.9,9.44,9.6,1655,2016-08-03 11:00:00,9.6,9.6 | |
| 2016-08-03 12:00:00,9.55,10.16,9.58,10.15,3653,2016-08-03 12:00:00,10.15,10.15 | |
| 2016-08-03 13:00:00,9.95,10.25,10.15,10.06,6667,2016-08-03 13:00:00,10.06,10.06 | |
| 2016-08-03 14:00:00,9.35,10.13,10.13,9.67,12274,2016-08-03 14:00:00,9.67,9.67 | |
| 2016-08-03 15:00:00,9.49,9.92,9.62,9.5,6435,2016-08-03 15:00:00,9.5,9.5 | |
| 2016-08-03 16:00:00,9.21,9.7,9.58,9.52,8032,2016-08-03 16:00:00,9.52,9.52 | |
| 2016-08-03 17:00:00,9.47,9.8,9.52,9.76,6584,2016-08-03 17:00:00,9.76,9.76 | |
| 2016-08-03 18:00:00,9.67,10.09,9.76,10.01,6903,2016-08-03 18:00:00,10.01,10.01 | |
| 2016-08-03 19:00:00,10.01,10.74,10.01,10.29,12196,2016-08-03 19:00:00,10.29,10.29 | |
| 2016-08-03 20:00:00,10.18,10.64,10.29,10.59,8241,2016-08-03 20:00:00,10.59,10.59 | |
| 2016-08-03 21:00:00,10.51,10.78,10.59,10.7,11844,2016-08-03 21:00:00,10.7,10.7 | |
| 2016-08-03 22:00:00,10.2,10.77,10.67,10.48,10371,2016-08-03 22:00:00,10.48,10.48 | |
| 2016-08-03 23:00:00,10.21,10.78,10.43,10.68,10972,2016-08-03 23:00:00,10.68,10.68 | |
| 2016-08-04 00:00:00,10.42,10.79,10.6,10.6,4272,2016-08-04 00:00:00,10.6,10.6 | |
| 2016-08-04 01:00:00,10.55,10.67,10.6,10.61,3467,2016-08-04 01:00:00,10.61,10.61 | |
| 2016-08-04 02:00:00,10.59,11.05,10.62,11.05,5360,2016-08-04 02:00:00,11.05,11.05 | |
| 2016-08-04 03:00:00,10.92,11.22,10.98,10.99,6151,2016-08-04 03:00:00,10.99,10.99 | |
| 2016-08-04 04:00:00,10.91,11.2,10.99,11.14,3251,2016-08-04 04:00:00,11.14,11.14 | |
| 2016-08-04 05:00:00,10.81,11.15,10.91,10.91,2404,2016-08-04 05:00:00,10.91,10.91 | |
| 2016-08-04 06:00:00,10.51,11.2,10.87,10.89,2959,2016-08-04 06:00:00,10.89,10.89 | |
| 2016-08-04 07:00:00,10.56,11.5,10.74,10.56,3398,2016-08-04 07:00:00,10.56,10.56 | |
| 2016-08-04 08:00:00,10.52,10.75,10.6,10.58,1526,2016-08-04 08:00:00,10.58,10.58 | |
| 2016-08-04 09:00:00,10.52,11.44,10.58,10.67,1481,2016-08-04 09:00:00,10.67,10.67 | |
| 2016-08-04 10:00:00,10.52,11.1,10.66,10.68,1917,2016-08-04 10:00:00,10.68,10.68 | |
| 2016-08-04 11:00:00,10.68,11.09,10.68,11.07,1713,2016-08-04 11:00:00,11.07,11.07 | |
| 2016-08-04 12:00:00,10.95,11.5,11.0,11.24,5639,2016-08-04 12:00:00,11.24,11.24 | |
| 2016-08-04 13:00:00,11.05,11.4,11.22,11.34,4689,2016-08-04 13:00:00,11.34,11.34 | |
| 2016-08-04 14:00:00,11.3,11.42,11.34,11.33,5672,2016-08-04 14:00:00,11.33,11.33 | |
| 2016-08-04 15:00:00,11.31,11.55,11.33,11.47,6337,2016-08-04 15:00:00,11.47,11.47 | |
| 2016-08-04 16:00:00,11.09,11.49,11.47,11.2,8537,2016-08-04 16:00:00,11.2,11.2 | |
| 2016-08-04 17:00:00,11.0,11.31,11.14,11.08,7828,2016-08-04 17:00:00,11.08,11.08 | |
| 2016-08-04 18:00:00,10.9,11.12,11.05,11.11,4402,2016-08-04 18:00:00,11.11,11.11 | |
| 2016-08-04 19:00:00,10.87,11.2,11.02,11.07,5756,2016-08-04 19:00:00,11.07,11.07 | |
| 2016-08-04 20:00:00,11.08,11.25,11.1,11.18,4106,2016-08-04 20:00:00,11.18,11.18 | |
| 2016-08-04 21:00:00,11.08,11.29,11.18,11.16,2577,2016-08-04 21:00:00,11.16,11.16 | |
| 2016-08-04 22:00:00,11.12,11.4,11.12,11.35,3038,2016-08-04 22:00:00,11.35,11.35 | |
| 2016-08-04 23:00:00,11.23,11.39,11.34,11.32,2587,2016-08-04 23:00:00,11.32,11.32 | |
| 2016-08-05 00:00:00,11.28,11.35,11.3,11.33,1131,2016-08-05 00:00:00,11.33,11.33 | |
| 2016-08-05 01:00:00,11.27,11.38,11.33,11.34,1632,2016-08-05 01:00:00,11.34,11.34 | |
| 2016-08-05 02:00:00,11.28,11.4,11.34,11.33,2329,2016-08-05 02:00:00,11.33,11.33 | |
| 2016-08-05 03:00:00,11.16,11.34,11.31,11.27,2472,2016-08-05 03:00:00,11.27,11.27 | |
| 2016-08-05 04:00:00,11.07,11.27,11.27,11.07,2718,2016-08-05 04:00:00,11.07,11.07 | |
| 2016-08-05 05:00:00,11.06,11.16,11.13,11.06,791,2016-08-05 05:00:00,11.06,11.06 | |
| 2016-08-05 06:00:00,11.03,11.12,11.06,11.07,2786,2016-08-05 06:00:00,11.07,11.07 | |
| 2016-08-05 07:00:00,10.99,11.2,11.07,11.17,1773,2016-08-05 07:00:00,11.17,11.17 | |
| 2016-08-05 08:00:00,10.91,11.18,11.17,10.95,1131,2016-08-05 08:00:00,10.95,10.95 | |
| 2016-08-05 09:00:00,10.81,11.04,10.95,11.0,1257,2016-08-05 09:00:00,11.0,11.0 | |
| 2016-08-05 10:00:00,10.86,11.03,10.98,10.94,799,2016-08-05 10:00:00,10.94,10.94 | |
| 2016-08-05 11:00:00,10.94,11.19,10.94,11.19,1599,2016-08-05 11:00:00,11.19,11.19 | |
| 2016-08-05 12:00:00,11.06,11.24,11.14,11.23,1310,2016-08-05 12:00:00,11.23,11.23 | |
| 2016-08-05 13:00:00,11.14,11.38,11.16,11.31,2672,2016-08-05 13:00:00,11.31,11.31 | |
| 2016-08-05 14:00:00,11.22,11.38,11.31,11.26,2088,2016-08-05 14:00:00,11.26,11.26 | |
| 2016-08-05 15:00:00,10.9,11.28,11.22,11.19,3396,2016-08-05 15:00:00,11.19,11.19 | |
| 2016-08-05 16:00:00,11.15,11.24,11.18,11.23,2304,2016-08-05 16:00:00,11.23,11.23 | |
| 2016-08-05 17:00:00,11.17,11.24,11.19,11.2,2113,2016-08-05 17:00:00,11.2,11.2 | |
| 2016-08-05 18:00:00,11.17,11.24,11.2,11.19,1408,2016-08-05 18:00:00,11.19,11.19 | |
| 2016-08-05 19:00:00,11.08,11.23,11.2,11.09,3896,2016-08-05 19:00:00,11.09,11.09 | |
| 2016-08-05 20:00:00,11.02,11.2,11.12,11.09,2084,2016-08-05 20:00:00,11.09,11.09 | |
| 2016-08-05 21:00:00,11.05,11.16,11.05,11.16,757,2016-08-05 21:00:00,11.16,11.16 | |
| 2016-08-05 22:00:00,11.1,11.25,11.12,11.24,3513,2016-08-05 22:00:00,11.24,11.24 | |
| 2016-08-05 23:00:00,11.16,11.24,11.21,11.18,1241,2016-08-05 23:00:00,11.18,11.18 | |
| 2016-08-06 00:00:00,11.02,11.18,11.18,11.02,1955,2016-08-06 00:00:00,11.02,11.02 | |
| 2016-08-06 01:00:00,11.02,11.11,11.03,11.08,672,2016-08-06 01:00:00,11.08,11.08 | |
| 2016-08-06 02:00:00,11.03,11.08,11.05,11.04,307,2016-08-06 02:00:00,11.04,11.04 | |
| 2016-08-06 03:00:00,11.01,11.15,11.04,11.11,1288,2016-08-06 03:00:00,11.11,11.11 | |
| 2016-08-06 04:00:00,11.03,11.11,11.05,11.08,779,2016-08-06 04:00:00,11.08,11.08 | |
| 2016-08-06 05:00:00,10.95,11.16,11.08,11.0,1716,2016-08-06 05:00:00,11.0,11.0 | |
| 2016-08-06 06:00:00,10.96,11.12,10.98,11.01,599,2016-08-06 06:00:00,11.01,11.01 | |
| 2016-08-06 07:00:00,10.68,11.01,11.01,10.71,1075,2016-08-06 07:00:00,10.71,10.71 | |
| 2016-08-06 08:00:00,10.53,11.09,10.71,10.66,2654,2016-08-06 08:00:00,10.66,10.66 | |
| 2016-08-06 09:00:00,10.55,11.05,10.6,10.8,819,2016-08-06 09:00:00,10.8,10.8 | |
| 2016-08-06 10:00:00,10.55,10.95,10.8,10.7,885,2016-08-06 10:00:00,10.7,10.7 | |
| 2016-08-06 11:00:00,10.53,11.0,10.66,10.7,648,2016-08-06 11:00:00,10.7,10.7 | |
| 2016-08-06 12:00:00,10.44,10.79,10.6,10.7,1648,2016-08-06 12:00:00,10.7,10.7 | |
| 2016-08-06 13:00:00,10.42,10.93,10.7,10.77,1777,2016-08-06 13:00:00,10.77,10.77 | |
| 2016-08-06 14:00:00,10.6,10.77,10.77,10.66,1239,2016-08-06 14:00:00,10.66,10.66 | |
| 2016-08-06 15:00:00,10.59,10.97,10.67,10.8,897,2016-08-06 15:00:00,10.8,10.8 | |
| 2016-08-06 16:00:00,10.79,11.04,10.8,10.85,2313,2016-08-06 16:00:00,10.85,10.85 | |
| 2016-08-06 16:00:00,10.79,11.04,10.8,10.85,2313,2016-08-06 16:00:00,10.85,10.85 | |
| 2016-08-06 17:00:00,10.86,11.07,10.86,11.0,3337,2016-08-06 17:00:00,11.0,11.0 | |
| 2016-08-06 18:00:00,10.88,11.06,10.91,10.99,2118,2016-08-06 18:00:00,10.99,10.99 | |
| 2016-08-06 19:00:00,10.88,11.1,10.97,10.95,2384,2016-08-06 19:00:00,10.95,10.95 | |
| 2016-08-06 20:00:00,10.85,11.0,10.95,10.88,1575,2016-08-06 20:00:00,10.88,10.88 | |
| 2016-08-06 21:00:00,10.73,10.88,10.88,10.83,1617,2016-08-06 21:00:00,10.83,10.83 | |
| 2016-08-06 22:00:00,10.83,10.93,10.83,10.93,557,2016-08-06 22:00:00,10.93,10.93 | |
| 2016-08-06 23:00:00,10.93,11.01,10.93,11.01,2089,2016-08-06 23:00:00,11.01,11.01 | |
| 2016-08-07 00:00:00,10.91,11.0,11.0,10.97,4356,2016-08-07 00:00:00,10.97,10.97 | |
| 2016-08-07 01:00:00,10.94,10.99,10.97,10.95,457,2016-08-07 01:00:00,10.95,10.95 | |
| 2016-08-07 02:00:00,10.94,10.97,10.95,10.95,1029,2016-08-07 02:00:00,10.95,10.95 | |
| 2016-08-07 03:00:00,10.94,11.05,10.96,11.03,1318,2016-08-07 03:00:00,11.03,11.03 | |
| 2016-08-07 04:00:00,10.96,11.07,11.03,11.07,835,2016-08-07 04:00:00,11.07,11.07 | |
| 2016-08-07 05:00:00,11.05,11.1,11.07,11.08,454,2016-08-07 05:00:00,11.08,11.08 | |
| 2016-08-07 06:00:00,11.1,11.25,11.1,11.18,1100,2016-08-07 06:00:00,11.18,11.18 | |
| 2016-08-07 07:00:00,11.16,11.21,11.18,11.17,406,2016-08-07 07:00:00,11.17,11.17 | |
| 2016-08-07 08:00:00,11.11,11.25,11.16,11.12,712,2016-08-07 08:00:00,11.12,11.12 | |
| 2016-08-07 09:00:00,11.11,11.23,11.11,11.17,372,2016-08-07 09:00:00,11.17,11.17 | |
| 2016-08-07 10:00:00,11.16,11.22,11.16,11.17,117,2016-08-07 10:00:00,11.17,11.17 | |
| 2016-08-07 11:00:00,11.1,11.22,11.16,11.12,1959,2016-08-07 11:00:00,11.12,11.12 | |
| 2016-08-07 12:00:00,11.11,11.17,11.15,11.13,1009,2016-08-07 12:00:00,11.13,11.13 | |
| 2016-08-07 13:00:00,11.03,11.12,11.11,11.11,531,2016-08-07 13:00:00,11.11,11.11 | |
| 2016-08-07 14:00:00,11.02,11.15,11.09,11.07,1801,2016-08-07 14:00:00,11.07,11.07 | |
| 2016-08-07 15:00:00,10.96,11.15,11.07,11.11,2013,2016-08-07 15:00:00,11.11,11.11 | |
| 2016-08-07 16:00:00,10.94,11.15,11.15,10.98,1883,2016-08-07 16:00:00,10.98,10.98 | |
| 2016-08-07 17:00:00,10.89,11.02,11.01,10.89,1307,2016-08-07 17:00:00,10.89,10.89 | |
| 2016-08-07 18:00:00,10.84,11.08,10.88,10.93,2078,2016-08-07 18:00:00,10.93,10.93 | |
| 2016-08-07 19:00:00,10.91,11.08,11.03,11.02,1420,2016-08-07 19:00:00,11.02,11.02 | |
| 2016-08-07 20:00:00,10.95,11.04,10.97,10.99,1708,2016-08-07 20:00:00,10.99,10.99 | |
| 2016-08-07 21:00:00,10.98,11.06,11.01,11.02,480,2016-08-07 21:00:00,11.02,11.02 | |
| 2016-08-07 22:00:00,11.01,11.1,11.01,11.1,1313,2016-08-07 22:00:00,11.1,11.1 | |
| 2016-08-07 23:00:00,10.99,11.09,11.05,10.99,1359,2016-08-07 23:00:00,10.99,10.99 | |
| 2016-08-08 00:00:00,10.94,11.07,10.99,11.07,1350,2016-08-08 00:00:00,11.07,11.07 | |
| 2016-08-08 01:00:00,11.01,11.06,11.03,11.02,168,2016-08-08 01:00:00,11.02,11.02 | |
| 2016-08-08 02:00:00,11.02,11.08,11.02,11.08,828,2016-08-08 02:00:00,11.08,11.08 | |
| 2016-08-08 03:00:00,11.01,11.09,11.08,11.08,1260,2016-08-08 03:00:00,11.08,11.08 | |
| 2016-08-08 04:00:00,11.02,11.09,11.04,11.05,447,2016-08-08 04:00:00,11.05,11.05 | |
| 2016-08-08 05:00:00,10.97,11.1,11.05,11.0,1908,2016-08-08 05:00:00,11.0,11.0 | |
| 2016-08-08 06:00:00,10.96,11.02,11.0,10.96,559,2016-08-08 06:00:00,10.96,10.96 | |
| 2016-08-08 07:00:00,10.96,11.08,10.96,11.03,460,2016-08-08 07:00:00,11.03,11.03 | |
| 2016-08-08 08:00:00,10.96,11.03,11.03,10.96,235,2016-08-08 08:00:00,10.96,10.96 | |
| 2016-08-08 09:00:00,10.96,11.01,10.98,10.97,172,2016-08-08 09:00:00,10.97,10.97 | |
| 2016-08-08 10:00:00,10.97,11.09,10.97,11.01,694,2016-08-08 10:00:00,11.01,11.01 | |
| 2016-08-08 11:00:00,11.0,11.09,11.0,11.03,371,2016-08-08 11:00:00,11.03,11.03 | |
| 2016-08-08 12:00:00,11.03,11.12,11.03,11.08,1421,2016-08-08 12:00:00,11.08,11.08 | |
| 2016-08-08 13:00:00,11.02,11.09,11.09,11.09,1437,2016-08-08 13:00:00,11.09,11.09 | |
| 2016-08-08 14:00:00,11.04,11.12,11.06,11.09,3027,2016-08-08 14:00:00,11.09,11.09 | |
| 2016-08-08 15:00:00,11.04,11.12,11.11,11.09,1333,2016-08-08 15:00:00,11.09,11.09 | |
| 2016-08-08 16:00:00,11.04,11.1,11.09,11.07,1652,2016-08-08 16:00:00,11.07,11.07 | |
| 2016-08-08 17:00:00,11.04,11.1,11.05,11.07,2007,2016-08-08 17:00:00,11.07,11.07 | |
| 2016-08-08 18:00:00,11.06,11.1,11.07,11.09,1428,2016-08-08 18:00:00,11.09,11.09 | |
| 2016-08-08 19:00:00,11.08,11.14,11.09,11.11,885,2016-08-08 19:00:00,11.11,11.11 | |
| 2016-08-08 20:00:00,11.11,11.17,11.11,11.14,2182,2016-08-08 20:00:00,11.14,11.14 | |
| 2016-08-08 21:00:00,11.11,11.18,11.14,11.15,1074,2016-08-08 21:00:00,11.15,11.15 | |
| 2016-08-08 22:00:00,11.13,11.3,11.14,11.3,2770,2016-08-08 22:00:00,11.3,11.3 | |
| 2016-08-08 23:00:00,11.29,11.42,11.3,11.34,3246,2016-08-08 23:00:00,11.34,11.34 | |
| 2016-08-09 00:00:00,11.3,11.45,11.33,11.39,2668,2016-08-09 00:00:00,11.39,11.39 | |
| 2016-08-09 01:00:00,11.31,11.44,11.41,11.36,2639,2016-08-09 01:00:00,11.36,11.36 | |
| 2016-08-09 02:00:00,11.3,11.36,11.35,11.32,956,2016-08-09 02:00:00,11.32,11.32 | |
| 2016-08-09 03:00:00,11.24,11.34,11.32,11.34,1135,2016-08-09 03:00:00,11.34,11.34 | |
| 2016-08-09 04:00:00,11.3,11.39,11.34,11.37,1959,2016-08-09 04:00:00,11.37,11.37 | |
| 2016-08-09 05:00:00,11.32,11.38,11.36,11.38,2435,2016-08-09 05:00:00,11.38,11.38 | |
| 2016-08-09 06:00:00,11.26,11.38,11.33,11.38,1411,2016-08-09 06:00:00,11.38,11.38 | |
| 2016-08-09 07:00:00,11.32,11.39,11.38,11.39,592,2016-08-09 07:00:00,11.39,11.39 | |
| 2016-08-09 08:00:00,11.36,11.47,11.38,11.44,1641,2016-08-09 08:00:00,11.44,11.44 | |
| 2016-08-09 09:00:00,11.4,11.52,11.4,11.52,1573,2016-08-09 09:00:00,11.52,11.52 | |
| 2016-08-09 10:00:00,11.49,11.89,11.51,11.65,3057,2016-08-09 10:00:00,11.65,11.65 | |
| 2016-08-09 11:00:00,11.64,11.9,11.7,11.9,2528,2016-08-09 11:00:00,11.9,11.9 | |
| 2016-08-09 12:00:00,11.73,11.97,11.9,11.78,3035,2016-08-09 12:00:00,11.78,11.78 | |
| 2016-08-09 13:00:00,11.67,11.95,11.79,11.81,4064,2016-08-09 13:00:00,11.81,11.81 | |
| 2016-08-09 14:00:00,11.76,11.98,11.8,11.98,4077,2016-08-09 14:00:00,11.98,11.98 | |
| 2016-08-09 15:00:00,11.84,12.2,11.98,12.04,8847,2016-08-09 15:00:00,12.04,12.04 | |
| 2016-08-09 16:00:00,12.04,12.17,12.06,12.14,3620,2016-08-09 16:00:00,12.14,12.14 | |
| 2016-08-09 17:00:00,12.07,12.48,12.12,12.42,8505,2016-08-09 17:00:00,12.42,12.42 | |
| 2016-08-09 18:00:00,12.01,12.42,12.42,12.05,5923,2016-08-09 18:00:00,12.05,12.05 | |
| 2016-08-09 19:00:00,12.01,12.23,12.05,12.01,6282,2016-08-09 19:00:00,12.01,12.01 | |
| 2016-08-09 20:00:00,11.83,12.2,12.03,12.2,5866,2016-08-09 20:00:00,12.2,12.2 | |
| 2016-08-09 21:00:00,12.02,12.25,12.05,12.23,2921,2016-08-09 21:00:00,12.23,12.23 | |
| 2016-08-09 22:00:00,12.12,12.37,12.22,12.37,4728,2016-08-09 22:00:00,12.37,12.37 | |
| 2016-08-09 23:00:00,12.27,12.39,12.35,12.28,3944,2016-08-09 23:00:00,12.28,12.28 | |
| 2016-08-10 00:00:00,12.13,12.31,12.28,12.13,4476,2016-08-10 00:00:00,12.13,12.13 | |
| 2016-08-10 01:00:00,12.01,12.2,12.16,12.16,2904,2016-08-10 01:00:00,12.16,12.16 | |
| 2016-08-10 02:00:00,12.09,12.23,12.14,12.21,1381,2016-08-10 02:00:00,12.21,12.21 | |
| 2016-08-10 03:00:00,12.17,12.31,12.21,12.31,1598,2016-08-10 03:00:00,12.31,12.31 | |
| 2016-08-10 04:00:00,12.26,12.44,12.31,12.31,3839,2016-08-10 04:00:00,12.31,12.31 | |
| 2016-08-10 05:00:00,12.22,12.39,12.39,12.36,1351,2016-08-10 05:00:00,12.36,12.36 | |
| 2016-08-10 06:00:00,12.2,12.48,12.34,12.44,11156,2016-08-10 06:00:00,12.44,12.44 | |
| 2016-08-10 07:00:00,12.23,12.72,12.43,12.57,16778,2016-08-10 07:00:00,12.57,12.57 | |
| 2016-08-10 08:00:00,12.12,12.72,12.49,12.24,23962,2016-08-10 08:00:00,12.24,12.24 | |
| 2016-08-10 09:00:00,11.87,12.56,12.25,12.17,26305,2016-08-10 09:00:00,12.17,12.17 | |
| 2016-08-10 10:00:00,12.08,12.71,12.17,12.3,11001,2016-08-10 10:00:00,12.3,12.3 | |
| 2016-08-10 11:00:00,12.33,12.44,12.37,12.44,2782,2016-08-10 11:00:00,12.44,12.44 | |
| 2016-08-10 12:00:00,12.33,12.91,12.44,12.33,9777,2016-08-10 12:00:00,12.33,12.33 | |
| 2016-08-10 13:00:00,12.2,12.5,12.33,12.38,1708,2016-08-10 13:00:00,12.38,12.38 | |
| 2016-08-10 14:00:00,12.22,12.44,12.38,12.36,1952,2016-08-10 14:00:00,12.36,12.36 | |
| 2016-08-10 15:00:00,12.11,12.36,12.36,12.24,3216,2016-08-10 15:00:00,12.24,12.24 | |
| 2016-08-10 16:00:00,12.17,12.26,12.24,12.22,1848,2016-08-10 16:00:00,12.22,12.22 | |
| 2016-08-10 17:00:00,12.18,12.29,12.24,12.21,2146,2016-08-10 17:00:00,12.21,12.21 | |
| 2016-08-10 18:00:00,12.18,12.31,12.18,12.18,4295,2016-08-10 18:00:00,12.18,12.18 | |
| 2016-08-10 19:00:00,12.04,12.22,12.17,12.22,3777,2016-08-10 19:00:00,12.22,12.22 | |
| 2016-08-10 20:00:00,12.16,12.25,12.21,12.16,2974,2016-08-10 20:00:00,12.16,12.16 | |
| 2016-08-10 21:00:00,12.07,12.22,12.16,12.07,3499,2016-08-10 21:00:00,12.07,12.07 | |
| 2016-08-10 22:00:00,12.06,12.2,12.12,12.2,2449,2016-08-10 22:00:00,12.2,12.2 | |
| 2016-08-10 23:00:00,12.19,12.3,12.19,12.21,1439,2016-08-10 23:00:00,12.21,12.21 | |
| 2016-08-11 00:00:00,12.18,12.32,12.22,12.3,1788,2016-08-11 00:00:00,12.3,12.3 | |
| 2016-08-11 01:00:00,12.25,12.36,12.31,12.27,2136,2016-08-11 01:00:00,12.27,12.27 | |
| 2016-08-11 02:00:00,12.26,12.3,12.26,12.3,1043,2016-08-11 02:00:00,12.3,12.3 | |
| 2016-08-11 03:00:00,12.22,12.31,12.3,12.22,2268,2016-08-11 03:00:00,12.22,12.22 | |
| 2016-08-11 04:00:00,12.16,12.39,12.22,12.17,3112,2016-08-11 04:00:00,12.17,12.17 | |
| 2016-08-11 05:00:00,12.06,12.17,12.17,12.1,2015,2016-08-11 05:00:00,12.1,12.1 | |
| 2016-08-11 06:00:00,12.06,12.1,12.1,12.07,1335,2016-08-11 06:00:00,12.07,12.07 | |
| 2016-08-11 07:00:00,12.03,12.07,12.06,12.03,2142,2016-08-11 07:00:00,12.03,12.03 | |
| 2016-08-11 08:00:00,11.94,12.06,12.03,11.94,2427,2016-08-11 08:00:00,11.94,11.94 | |
| 2016-08-11 09:00:00,11.61,11.95,11.94,11.75,4255,2016-08-11 09:00:00,11.75,11.75 | |
| 2016-08-11 10:00:00,11.6,11.76,11.76,11.71,1896,2016-08-11 10:00:00,11.71,11.71 | |
| 2016-08-11 11:00:00,11.7,11.75,11.71,11.74,833,2016-08-11 11:00:00,11.74,11.74 | |
| 2016-08-11 12:00:00,11.73,11.8,11.73,11.77,2466,2016-08-11 12:00:00,11.77,11.77 | |
| 2016-08-11 13:00:00,11.73,11.99,11.78,11.87,3269,2016-08-11 13:00:00,11.87,11.87 | |
| 2016-08-11 14:00:00,11.87,11.99,11.87,11.98,3001,2016-08-11 14:00:00,11.98,11.98 | |
| 2016-08-11 15:00:00,11.74,12.03,11.96,11.87,3768,2016-08-11 15:00:00,11.87,11.87 | |
| 2016-08-11 16:00:00,11.81,11.91,11.87,11.82,1686,2016-08-11 16:00:00,11.82,11.82 | |
| 2016-08-11 17:00:00,11.73,11.82,11.82,11.76,1932,2016-08-11 17:00:00,11.76,11.76 | |
| 2016-08-11 18:00:00,11.69,11.79,11.75,11.73,1872,2016-08-11 18:00:00,11.73,11.73 | |
| 2016-08-11 19:00:00,11.64,11.73,11.73,11.68,3561,2016-08-11 19:00:00,11.68,11.68 | |
| 2016-08-11 20:00:00,11.62,11.7,11.68,11.69,2588,2016-08-11 20:00:00,11.69,11.69 | |
| 2016-08-11 21:00:00,11.61,11.73,11.67,11.72,3343,2016-08-11 21:00:00,11.72,11.72 | |
| 2016-08-11 22:00:00,11.71,11.75,11.72,11.73,1639,2016-08-11 22:00:00,11.73,11.73 | |
| 2016-08-11 23:00:00,11.72,11.74,11.72,11.73,541,2016-08-11 23:00:00,11.73,11.73 | |
| 2016-08-12 00:00:00,11.71,11.79,11.73,11.78,863,2016-08-12 00:00:00,11.78,11.78 | |
| 2016-08-12 01:00:00,11.75,11.83,11.77,11.75,580,2016-08-12 01:00:00,11.75,11.75 | |
| 2016-08-12 02:00:00,11.66,11.8,11.75,11.74,1437,2016-08-12 02:00:00,11.74,11.74 | |
| 2016-08-12 03:00:00,11.7,11.75,11.71,11.71,556,2016-08-12 03:00:00,11.71,11.71 | |
| 2016-08-12 04:00:00,11.7,11.77,11.72,11.7,735,2016-08-12 04:00:00,11.7,11.7 | |
| 2016-08-12 05:00:00,11.65,11.8,11.7,11.8,1204,2016-08-12 05:00:00,11.8,11.8 | |
| 2016-08-12 06:00:00,11.76,11.89,11.78,11.89,1004,2016-08-12 06:00:00,11.89,11.89 | |
| 2016-08-12 07:00:00,11.88,12.05,11.89,12.02,1798,2016-08-12 07:00:00,12.02,12.02 | |
| 2016-08-12 08:00:00,11.97,12.05,12.02,12.02,1043,2016-08-12 08:00:00,12.02,12.02 | |
| 2016-08-12 09:00:00,12.0,12.03,12.02,12.03,684,2016-08-12 09:00:00,12.03,12.03 | |
| 2016-08-12 10:00:00,12.0,12.04,12.01,12.02,601,2016-08-12 10:00:00,12.02,12.02 | |
| 2016-08-12 11:00:00,12.0,12.02,12.02,12.01,707,2016-08-12 11:00:00,12.01,12.01 | |
| 2016-08-12 12:00:00,11.98,12.08,12.0,12.04,1652,2016-08-12 12:00:00,12.04,12.04 | |
| 2016-08-12 13:00:00,11.99,12.04,12.03,11.99,1288,2016-08-12 13:00:00,11.99,11.99 | |
| 2016-08-12 14:00:00,11.75,12.0,11.99,11.88,2190,2016-08-12 14:00:00,11.88,11.88 | |
| 2016-08-12 15:00:00,11.79,11.88,11.87,11.81,1686,2016-08-12 15:00:00,11.81,11.81 | |
| 2016-08-12 16:00:00,11.79,11.85,11.81,11.82,1432,2016-08-12 16:00:00,11.82,11.82 | |
| 2016-08-12 17:00:00,11.79,11.88,11.79,11.84,3200,2016-08-12 17:00:00,11.84,11.84 | |
| 2016-08-12 18:00:00,11.83,11.86,11.83,11.85,1343,2016-08-12 18:00:00,11.85,11.85 | |
| 2016-08-12 19:00:00,11.83,11.85,11.84,11.83,1294,2016-08-12 19:00:00,11.83,11.83 | |
| 2016-08-12 20:00:00,11.83,11.9,11.84,11.87,1786,2016-08-12 20:00:00,11.87,11.87 | |
| 2016-08-12 21:00:00,11.83,11.9,11.87,11.87,1308,2016-08-12 21:00:00,11.87,11.87 | |
| 2016-08-12 22:00:00,11.81,11.87,11.87,11.82,1394,2016-08-12 22:00:00,11.82,11.82 | |
| 2016-08-12 23:00:00,11.8,11.83,11.82,11.81,881,2016-08-12 23:00:00,11.81,11.81 | |
| 2016-08-13 00:00:00,11.8,11.85,11.8,11.83,718,2016-08-13 00:00:00,11.83,11.83 | |
| 2016-08-13 01:00:00,11.8,11.86,11.83,11.82,2211,2016-08-13 01:00:00,11.82,11.82 | |
| 2016-08-13 02:00:00,11.75,11.83,11.82,11.82,2213,2016-08-13 02:00:00,11.82,11.82 | |
| 2016-08-13 03:00:00,11.71,11.83,11.81,11.81,2232,2016-08-13 03:00:00,11.81,11.81 | |
| 2016-08-13 04:00:00,11.73,11.86,11.81,11.74,2075,2016-08-13 04:00:00,11.74,11.74 | |
| 2016-08-13 05:00:00,11.73,11.85,11.75,11.74,1310,2016-08-13 05:00:00,11.74,11.74 | |
| 2016-08-13 06:00:00,11.7,11.74,11.74,11.7,1668,2016-08-13 06:00:00,11.7,11.7 | |
| 2016-08-13 07:00:00,11.7,11.77,11.7,11.77,303,2016-08-13 07:00:00,11.77,11.77 | |
| 2016-08-13 08:00:00,11.76,11.78,11.76,11.77,97,2016-08-13 08:00:00,11.77,11.77 | |
| 2016-08-13 09:00:00,11.75,11.79,11.77,11.76,152,2016-08-13 09:00:00,11.76,11.76 | |
| 2016-08-13 10:00:00,11.74,11.76,11.76,11.76,188,2016-08-13 10:00:00,11.76,11.76 | |
| 2016-08-13 11:00:00,11.74,11.8,11.74,11.78,394,2016-08-13 11:00:00,11.78,11.78 | |
| 2016-08-13 12:00:00,11.75,11.8,11.78,11.79,576,2016-08-13 12:00:00,11.79,11.79 | |
| 2016-08-13 13:00:00,11.75,11.85,11.75,11.8,657,2016-08-13 13:00:00,11.8,11.8 | |
| 2016-08-13 14:00:00,11.73,11.86,11.79,11.74,1097,2016-08-13 14:00:00,11.74,11.74 | |
| 2016-08-13 15:00:00,11.73,11.79,11.73,11.74,859,2016-08-13 15:00:00,11.74,11.74 | |
| 2016-08-13 16:00:00,11.72,11.79,11.73,11.72,984,2016-08-13 16:00:00,11.72,11.72 | |
| 2016-08-13 17:00:00,11.68,11.72,11.72,11.69,1381,2016-08-13 17:00:00,11.69,11.69 | |
| 2016-08-13 18:00:00,11.58,11.72,11.69,11.58,3345,2016-08-13 18:00:00,11.58,11.58 | |
| 2016-08-13 19:00:00,11.54,11.62,11.58,11.62,1643,2016-08-13 19:00:00,11.62,11.62 | |
| 2016-08-13 20:00:00,11.58,11.65,11.6,11.62,471,2016-08-13 20:00:00,11.62,11.62 | |
| 2016-08-13 21:00:00,11.6,11.65,11.62,11.61,1424,2016-08-13 21:00:00,11.61,11.61 | |
| 2016-08-13 22:00:00,11.56,11.62,11.61,11.59,999,2016-08-13 22:00:00,11.59,11.59 | |
| 2016-08-13 23:00:00,11.58,11.66,11.59,11.61,1346,2016-08-13 23:00:00,11.61,11.61 | |
| 2016-08-14 00:00:00,11.61,11.66,11.61,11.63,164,2016-08-14 00:00:00,11.63,11.63 | |
| 2016-08-14 01:00:00,11.61,11.68,11.63,11.65,1553,2016-08-14 01:00:00,11.65,11.65 | |
| 2016-08-14 02:00:00,11.63,11.65,11.64,11.63,232,2016-08-14 02:00:00,11.63,11.63 | |
| 2016-08-14 03:00:00,11.59,11.69,11.65,11.63,1871,2016-08-14 03:00:00,11.63,11.63 | |
| 2016-08-14 04:00:00,11.61,11.7,11.62,11.7,398,2016-08-14 04:00:00,11.7,11.7 | |
| 2016-08-14 05:00:00,11.59,11.71,11.64,11.69,1014,2016-08-14 05:00:00,11.69,11.69 | |
| 2016-08-14 06:00:00,11.67,11.71,11.68,11.67,90,2016-08-14 06:00:00,11.67,11.67 | |
| 2016-08-14 07:00:00,11.66,11.73,11.68,11.73,200,2016-08-14 07:00:00,11.73,11.73 | |
| 2016-08-14 08:00:00,11.66,11.74,11.73,11.73,88,2016-08-14 08:00:00,11.73,11.73 | |
| 2016-08-14 09:00:00,11.69,11.74,11.73,11.73,21,2016-08-14 09:00:00,11.73,11.73 | |
| 2016-08-14 10:00:00,11.69,11.74,11.72,11.74,156,2016-08-14 10:00:00,11.74,11.74 | |
| 2016-08-14 11:00:00,11.59,11.76,11.72,11.59,826,2016-08-14 11:00:00,11.59,11.59 | |
| 2016-08-14 12:00:00,11.59,11.65,11.59,11.6,715,2016-08-14 12:00:00,11.6,11.6 | |
| 2016-08-14 13:00:00,11.5,11.6,11.59,11.5,2501,2016-08-14 13:00:00,11.5,11.5 | |
| 2016-08-14 14:00:00,11.45,11.54,11.51,11.49,1179,2016-08-14 14:00:00,11.49,11.49 | |
| 2016-08-14 15:00:00,11.44,11.5,11.49,11.45,1143,2016-08-14 15:00:00,11.45,11.45 | |
| 2016-08-14 16:00:00,11.37,11.49,11.45,11.38,4299,2016-08-14 16:00:00,11.38,11.38 | |
| 2016-08-14 17:00:00,11.25,11.38,11.37,11.28,1968,2016-08-14 17:00:00,11.28,11.28 | |
| 2016-08-14 18:00:00,11.22,11.33,11.27,11.26,1353,2016-08-14 18:00:00,11.26,11.26 | |
| 2016-08-14 19:00:00,11.23,11.32,11.26,11.27,1433,2016-08-14 19:00:00,11.27,11.27 | |
| 2016-08-14 20:00:00,11.25,11.36,11.27,11.28,1612,2016-08-14 20:00:00,11.28,11.28 | |
| 2016-08-14 21:00:00,11.2,11.36,11.27,11.29,1644,2016-08-14 21:00:00,11.29,11.29 | |
| 2016-08-14 22:00:00,11.25,11.3,11.29,11.28,682,2016-08-14 22:00:00,11.28,11.28 | |
| 2016-08-14 23:00:00,11.25,11.38,11.27,11.28,610,2016-08-14 23:00:00,11.28,11.28 | |
| 2016-08-15 00:00:00,11.27,11.45,11.28,11.32,961,2016-08-15 00:00:00,11.32,11.32 | |
| 2016-08-15 00:00:00,11.27,11.45,11.28,11.32,961,2016-08-15 00:00:00,11.32,11.32 | |
| 2016-08-15 01:00:00,11.31,11.4,11.33,11.31,652,2016-08-15 01:00:00,11.31,11.31 | |
| 2016-08-15 02:00:00,11.3,11.38,11.31,11.35,399,2016-08-15 02:00:00,11.35,11.35 | |
| 2016-08-15 03:00:00,11.28,11.52,11.35,11.33,1933,2016-08-15 03:00:00,11.33,11.33 | |
| 2016-08-15 04:00:00,11.3,11.33,11.33,11.32,75,2016-08-15 04:00:00,11.32,11.32 | |
| 2016-08-15 05:00:00,11.32,11.44,11.32,11.36,1364,2016-08-15 05:00:00,11.36,11.36 | |
| 2016-08-15 06:00:00,11.31,11.41,11.36,11.34,432,2016-08-15 06:00:00,11.34,11.34 | |
| 2016-08-15 07:00:00,11.31,11.38,11.34,11.35,1191,2016-08-15 07:00:00,11.35,11.35 | |
| 2016-08-15 08:00:00,11.33,11.36,11.35,11.35,431,2016-08-15 08:00:00,11.35,11.35 | |
| 2016-08-15 09:00:00,11.26,11.34,11.34,11.26,788,2016-08-15 09:00:00,11.26,11.26 | |
| 2016-08-15 10:00:00,11.23,11.3,11.26,11.23,2037,2016-08-15 10:00:00,11.23,11.23 | |
| 2016-08-15 11:00:00,11.2,11.24,11.23,11.21,1347,2016-08-15 11:00:00,11.21,11.21 | |
| 2016-08-15 12:00:00,11.17,11.26,11.2,11.2,1169,2016-08-15 12:00:00,11.2,11.2 | |
| 2016-08-15 13:00:00,11.15,11.24,11.2,11.15,1179,2016-08-15 13:00:00,11.15,11.15 | |
| 2016-08-15 14:00:00,11.1,11.21,11.16,11.1,3184,2016-08-15 14:00:00,11.1,11.1 | |
| 2016-08-15 15:00:00,11.06,11.15,11.11,11.07,2346,2016-08-15 15:00:00,11.07,11.07 | |
| 2016-08-15 16:00:00,11.05,11.12,11.06,11.07,1979,2016-08-15 16:00:00,11.07,11.07 | |
| 2016-08-15 17:00:00,11.04,11.11,11.09,11.07,1887,2016-08-15 17:00:00,11.07,11.07 | |
| 2016-08-15 18:00:00,11.02,11.08,11.06,11.05,3035,2016-08-15 18:00:00,11.05,11.05 | |
| 2016-08-15 19:00:00,11.02,11.07,11.05,11.07,1350,2016-08-15 19:00:00,11.07,11.07 | |
| 2016-08-15 20:00:00,11.07,11.26,11.07,11.21,1771,2016-08-15 20:00:00,11.21,11.21 | |
| 2016-08-15 21:00:00,11.14,11.23,11.19,11.22,1329,2016-08-15 21:00:00,11.22,11.22 | |
| 2016-08-15 22:00:00,11.18,11.23,11.2,11.2,352,2016-08-15 22:00:00,11.2,11.2 | |
| 2016-08-15 23:00:00,11.21,11.49,11.21,11.3,1906,2016-08-15 23:00:00,11.3,11.3 | |
| 2016-08-16 00:00:00,11.3,11.38,11.3,11.33,1347,2016-08-16 00:00:00,11.33,11.33 | |
| 2016-08-16 01:00:00,11.23,11.32,11.3,11.24,1600,2016-08-16 01:00:00,11.24,11.24 | |
| 2016-08-16 02:00:00,11.11,11.24,11.24,11.16,4833,2016-08-16 02:00:00,11.16,11.16 | |
| 2016-08-16 03:00:00,11.11,11.17,11.16,11.17,972,2016-08-16 03:00:00,11.17,11.17 | |
| 2016-08-16 04:00:00,11.1,11.2,11.17,11.1,2037,2016-08-16 04:00:00,11.1,11.1 | |
| 2016-08-16 05:00:00,11.04,11.18,11.12,11.11,7023,2016-08-16 05:00:00,11.11,11.11 | |
| 2016-08-16 06:00:00,11.1,11.17,11.11,11.16,505,2016-08-16 06:00:00,11.16,11.16 | |
| 2016-08-16 07:00:00,11.14,11.21,11.15,11.2,1269,2016-08-16 07:00:00,11.2,11.2 | |
| 2016-08-16 08:00:00,11.16,11.2,11.19,11.17,387,2016-08-16 08:00:00,11.17,11.17 | |
| 2016-08-16 09:00:00,11.14,11.22,11.17,11.22,342,2016-08-16 09:00:00,11.22,11.22 | |
| 2016-08-16 10:00:00,11.12,11.2,11.2,11.13,1234,2016-08-16 10:00:00,11.13,11.13 | |
| 2016-08-16 11:00:00,11.0,11.16,11.13,11.06,5331,2016-08-16 11:00:00,11.06,11.06 | |
| 2016-08-16 12:00:00,11.02,11.09,11.05,11.07,552,2016-08-16 12:00:00,11.07,11.07 | |
| 2016-08-16 13:00:00,11.01,11.07,11.07,11.01,5778,2016-08-16 13:00:00,11.01,11.01 | |
| 2016-08-16 14:00:00,11.0,11.15,11.01,11.11,5612,2016-08-16 14:00:00,11.11,11.11 | |
| 2016-08-16 15:00:00,11.1,11.15,11.14,11.15,1705,2016-08-16 15:00:00,11.15,11.15 | |
| 2016-08-16 16:00:00,11.12,11.14,11.14,11.14,623,2016-08-16 16:00:00,11.14,11.14 | |
| 2016-08-16 17:00:00,11.13,11.2,11.14,11.2,1600,2016-08-16 17:00:00,11.2,11.2 | |
| 2016-08-16 18:00:00,11.19,11.23,11.19,11.2,1053,2016-08-16 18:00:00,11.2,11.2 | |
| 2016-08-16 19:00:00,11.18,11.21,11.2,11.2,1291,2016-08-16 19:00:00,11.2,11.2 | |
| 2016-08-16 20:00:00,11.17,11.2,11.2,11.18,2068,2016-08-16 20:00:00,11.18,11.18 | |
| 2016-08-16 21:00:00,11.16,11.2,11.19,11.17,1301,2016-08-16 21:00:00,11.17,11.17 | |
| 2016-08-16 22:00:00,11.16,11.18,11.16,11.17,1471,2016-08-16 22:00:00,11.17,11.17 | |
| 2016-08-16 23:00:00,11.17,11.19,11.18,11.18,1060,2016-08-16 23:00:00,11.18,11.18 | |
| 2016-08-17 00:00:00,11.16,11.18,11.18,11.18,588,2016-08-17 00:00:00,11.18,11.18 | |
| 2016-08-17 01:00:00,11.17,11.18,11.18,11.18,406,2016-08-17 01:00:00,11.18,11.18 | |
| 2016-08-17 02:00:00,11.11,11.18,11.18,11.14,1122,2016-08-17 02:00:00,11.14,11.14 | |
| 2016-08-17 03:00:00,11.05,11.15,11.14,11.05,1525,2016-08-17 03:00:00,11.05,11.05 | |
| 2016-08-17 04:00:00,11.05,11.13,11.09,11.1,1822,2016-08-17 04:00:00,11.1,11.1 | |
| 2016-08-17 05:00:00,11.06,11.21,11.11,11.17,697,2016-08-17 05:00:00,11.17,11.17 | |
| 2016-08-17 06:00:00,11.07,11.23,11.17,11.17,1660,2016-08-17 06:00:00,11.17,11.17 | |
| 2016-08-17 07:00:00,11.1,11.26,11.16,11.15,777,2016-08-17 07:00:00,11.15,11.15 | |
| 2016-08-17 08:00:00,11.06,11.17,11.1,11.14,399,2016-08-17 08:00:00,11.14,11.14 | |
| 2016-08-17 09:00:00,11.11,11.2,11.11,11.2,657,2016-08-17 09:00:00,11.2,11.2 | |
| 2016-08-17 10:00:00,11.11,11.2,11.17,11.13,521,2016-08-17 10:00:00,11.13,11.13 | |
| 2016-08-17 11:00:00,11.08,11.14,11.12,11.09,721,2016-08-17 11:00:00,11.09,11.09 | |
| 2016-08-17 12:00:00,11.05,11.09,11.08,11.05,540,2016-08-17 12:00:00,11.05,11.05 | |
| 2016-08-17 13:00:00,11.05,11.08,11.05,11.06,572,2016-08-17 13:00:00,11.06,11.06 | |
| 2016-08-17 14:00:00,11.0,11.09,11.07,11.01,2471,2016-08-17 14:00:00,11.01,11.01 | |
| 2016-08-17 15:00:00,10.96,11.03,11.0,10.97,1911,2016-08-17 15:00:00,10.97,10.97 | |
| 2016-08-17 16:00:00,10.95,11.0,11.0,10.95,1510,2016-08-17 16:00:00,10.95,10.95 | |
| 2016-08-17 17:00:00,10.9,10.98,10.96,10.9,3689,2016-08-17 17:00:00,10.9,10.9 | |
| 2016-08-17 18:00:00,10.8,10.9,10.9,10.8,3723,2016-08-17 18:00:00,10.8,10.8 | |
| 2016-08-17 19:00:00,10.81,10.84,10.81,10.83,1870,2016-08-17 19:00:00,10.83,10.83 | |
| 2016-08-17 20:00:00,10.83,10.84,10.83,10.83,1317,2016-08-17 20:00:00,10.83,10.83 | |
| 2016-08-17 21:00:00,10.69,10.84,10.83,10.73,5710,2016-08-17 21:00:00,10.73,10.73 | |
| 2016-08-17 22:00:00,10.72,10.85,10.75,10.77,4281,2016-08-17 22:00:00,10.77,10.77 | |
| 2016-08-17 23:00:00,10.78,10.82,10.78,10.82,1556,2016-08-17 23:00:00,10.82,10.82 | |
| 2016-08-18 00:00:00,10.8,10.83,10.82,10.81,777,2016-08-18 00:00:00,10.81,10.81 | |
| 2016-08-18 01:00:00,10.8,10.95,10.81,10.89,1230,2016-08-18 01:00:00,10.89,10.89 | |
| 2016-08-18 02:00:00,10.9,11.0,10.92,11.0,711,2016-08-18 02:00:00,11.0,11.0 | |
| 2016-08-18 03:00:00,10.85,11.0,10.98,10.91,4423,2016-08-18 03:00:00,10.91,10.91 | |
| 2016-08-18 04:00:00,10.91,11.06,10.91,10.93,1791,2016-08-18 04:00:00,10.93,10.93 | |
| 2016-08-18 05:00:00,10.92,10.99,10.95,10.97,901,2016-08-18 05:00:00,10.97,10.97 | |
| 2016-08-18 06:00:00,10.92,10.98,10.92,10.98,250,2016-08-18 06:00:00,10.98,10.98 | |
| 2016-08-18 07:00:00,10.95,10.99,10.98,10.99,1084,2016-08-18 07:00:00,10.99,10.99 | |
| 2016-08-18 08:00:00,10.99,11.02,11.0,11.01,119,2016-08-18 08:00:00,11.01,11.01 | |
| 2016-08-18 09:00:00,10.97,11.0,11.0,10.97,143,2016-08-18 09:00:00,10.97,10.97 | |
| 2016-08-18 10:00:00,10.95,11.03,10.98,11.0,522,2016-08-18 10:00:00,11.0,11.0 | |
| 2016-08-18 11:00:00,10.95,11.02,11.0,10.99,302,2016-08-18 11:00:00,10.99,10.99 | |
| 2016-08-18 12:00:00,10.95,10.99,10.99,10.95,268,2016-08-18 12:00:00,10.95,10.95 | |
| 2016-08-18 13:00:00,10.95,11.02,10.95,10.96,331,2016-08-18 13:00:00,10.96,10.96 | |
| 2016-08-18 14:00:00,10.94,11.0,10.98,10.99,1314,2016-08-18 14:00:00,10.99,10.99 | |
| 2016-08-18 15:00:00,10.94,11.01,10.94,11.01,894,2016-08-18 15:00:00,11.01,11.01 | |
| 2016-08-18 16:00:00,10.85,11.04,10.97,10.86,3434,2016-08-18 16:00:00,10.86,10.86 | |
| 2016-08-18 17:00:00,10.83,10.99,10.86,10.83,4939,2016-08-18 17:00:00,10.83,10.83 | |
| 2016-08-18 18:00:00,10.85,10.95,10.88,10.93,3495,2016-08-18 18:00:00,10.93,10.93 | |
| 2016-08-18 19:00:00,10.86,10.9,10.89,10.88,3590,2016-08-18 19:00:00,10.88,10.88 | |
| 2016-08-18 20:00:00,10.81,10.88,10.87,10.83,2190,2016-08-18 20:00:00,10.83,10.83 | |
| 2016-08-18 21:00:00,10.81,10.83,10.83,10.81,818,2016-08-18 21:00:00,10.81,10.81 | |
| 2016-08-18 22:00:00,10.76,10.85,10.81,10.78,1808,2016-08-18 22:00:00,10.78,10.78 | |
| 2016-08-18 23:00:00,10.76,10.79,10.79,10.77,432,2016-08-18 23:00:00,10.77,10.77 | |
| 2016-08-19 00:00:00,10.71,10.82,10.77,10.8,1612,2016-08-19 00:00:00,10.8,10.8 | |
| 2016-08-19 01:00:00,10.77,10.81,10.8,10.81,792,2016-08-19 01:00:00,10.81,10.81 | |
| 2016-08-19 02:00:00,10.77,10.84,10.77,10.78,592,2016-08-19 02:00:00,10.78,10.78 | |
| 2016-08-19 03:00:00,10.75,10.84,10.78,10.79,1194,2016-08-19 03:00:00,10.79,10.79 | |
| 2016-08-19 04:00:00,10.79,10.85,10.79,10.8,1041,2016-08-19 04:00:00,10.8,10.8 | |
| 2016-08-19 05:00:00,10.65,10.81,10.8,10.75,2118,2016-08-19 05:00:00,10.75,10.75 | |
| 2016-08-19 06:00:00,10.68,10.78,10.75,10.77,358,2016-08-19 06:00:00,10.77,10.77 | |
| 2016-08-19 07:00:00,10.72,10.81,10.77,10.81,561,2016-08-19 07:00:00,10.81,10.81 | |
| 2016-08-19 08:00:00,10.72,10.82,10.76,10.82,298,2016-08-19 08:00:00,10.82,10.82 | |
| 2016-08-19 09:00:00,10.76,10.84,10.76,10.76,95,2016-08-19 09:00:00,10.76,10.76 | |
| 2016-08-19 10:00:00,10.75,10.84,10.79,10.83,204,2016-08-19 10:00:00,10.83,10.83 | |
| 2016-08-19 11:00:00,10.73,10.84,10.82,10.82,412,2016-08-19 11:00:00,10.82,10.82 | |
| 2016-08-19 12:00:00,10.77,10.83,10.78,10.81,516,2016-08-19 12:00:00,10.81,10.81 | |
| 2016-08-19 13:00:00,10.79,10.81,10.79,10.79,1087,2016-08-19 13:00:00,10.79,10.79 | |
| 2016-08-19 14:00:00,10.78,10.85,10.8,10.8,5504,2016-08-19 14:00:00,10.8,10.8 | |
| 2016-08-19 15:00:00,10.78,10.86,10.8,10.78,2566,2016-08-19 15:00:00,10.78,10.78 | |
| 2016-08-19 16:00:00,10.78,10.83,10.81,10.81,2203,2016-08-19 16:00:00,10.81,10.81 | |
| 2016-08-19 17:00:00,10.76,10.81,10.79,10.76,1129,2016-08-19 17:00:00,10.76,10.76 | |
| 2016-08-19 18:00:00,10.75,10.79,10.76,10.77,777,2016-08-19 18:00:00,10.77,10.77 | |
| 2016-08-19 19:00:00,10.73,10.79,10.76,10.73,2580,2016-08-19 19:00:00,10.73,10.73 | |
| 2016-08-19 20:00:00,10.73,10.76,10.74,10.75,538,2016-08-19 20:00:00,10.75,10.75 | |
| 2016-08-19 21:00:00,10.73,10.77,10.75,10.75,1150,2016-08-19 21:00:00,10.75,10.75 | |
| 2016-08-19 22:00:00,10.7,10.77,10.76,10.75,1291,2016-08-19 22:00:00,10.75,10.75 | |
| 2016-08-19 23:00:00,10.72,10.78,10.72,10.77,541,2016-08-19 23:00:00,10.77,10.77 | |
| 2016-08-20 00:00:00,10.7,10.85,10.77,10.77,1479,2016-08-20 00:00:00,10.77,10.77 | |
| 2016-08-20 01:00:00,10.74,10.89,10.76,10.89,2521,2016-08-20 01:00:00,10.89,10.89 | |
| 2016-08-20 02:00:00,10.89,11.1,10.89,11.06,2535,2016-08-20 02:00:00,11.06,11.06 | |
| 2016-08-20 03:00:00,11.02,11.06,11.06,11.04,807,2016-08-20 03:00:00,11.04,11.04 | |
| 2016-08-20 04:00:00,11.02,11.1,11.04,11.07,1131,2016-08-20 04:00:00,11.07,11.07 | |
| 2016-08-20 05:00:00,11.07,11.09,11.08,11.09,153,2016-08-20 05:00:00,11.09,11.09 | |
| 2016-08-20 06:00:00,11.08,11.17,11.08,11.09,1831,2016-08-20 06:00:00,11.09,11.09 | |
| 2016-08-20 07:00:00,10.99,11.15,11.13,10.99,1882,2016-08-20 07:00:00,10.99,10.99 | |
| 2016-08-20 08:00:00,10.97,11.09,11.0,11.07,1812,2016-08-20 08:00:00,11.07,11.07 | |
| 2016-08-20 09:00:00,11.06,11.14,11.07,11.11,750,2016-08-20 09:00:00,11.11,11.11 | |
| 2016-08-20 10:00:00,11.07,11.13,11.08,11.13,655,2016-08-20 10:00:00,11.13,11.13 | |
| 2016-08-20 11:00:00,11.11,11.13,11.11,11.12,226,2016-08-20 11:00:00,11.12,11.12 | |
| 2016-08-20 12:00:00,11.11,11.13,11.13,11.11,1334,2016-08-20 12:00:00,11.11,11.11 | |
| 2016-08-20 13:00:00,11.1,11.13,11.11,11.13,664,2016-08-20 13:00:00,11.13,11.13 | |
| 2016-08-20 14:00:00,11.12,11.28,11.13,11.22,1890,2016-08-20 14:00:00,11.22,11.22 | |
| 2016-08-20 15:00:00,11.15,11.23,11.23,11.21,683,2016-08-20 15:00:00,11.21,11.21 | |
| 2016-08-20 16:00:00,11.19,11.36,11.19,11.34,3656,2016-08-20 16:00:00,11.34,11.34 | |
| 2016-08-20 17:00:00,11.31,11.37,11.34,11.32,1201,2016-08-20 17:00:00,11.32,11.32 | |
| 2016-08-20 18:00:00,11.19,11.32,11.32,11.19,2740,2016-08-20 18:00:00,11.19,11.19 | |
| 2016-08-20 19:00:00,11.19,11.25,11.19,11.23,1526,2016-08-20 19:00:00,11.23,11.23 | |
| 2016-08-20 20:00:00,11.22,11.3,11.23,11.28,1727,2016-08-20 20:00:00,11.28,11.28 | |
| 2016-08-20 21:00:00,11.21,11.35,11.24,11.31,2884,2016-08-20 21:00:00,11.31,11.31 | |
| 2016-08-20 22:00:00,11.3,11.35,11.3,11.32,791,2016-08-20 22:00:00,11.32,11.32 | |
| 2016-08-20 23:00:00,11.3,11.32,11.32,11.3,349,2016-08-20 23:00:00,11.3,11.3 | |
| 2016-08-21 00:00:00,11.26,11.3,11.3,11.27,534,2016-08-21 00:00:00,11.27,11.27 | |
| 2016-08-21 01:00:00,11.2,11.29,11.26,11.25,1052,2016-08-21 01:00:00,11.25,11.25 | |
| 2016-08-21 02:00:00,11.23,11.27,11.25,11.26,372,2016-08-21 02:00:00,11.26,11.26 | |
| 2016-08-21 03:00:00,11.2,11.27,11.23,11.21,1497,2016-08-21 03:00:00,11.21,11.21 | |
| 2016-08-21 04:00:00,11.09,11.22,11.21,11.11,3344,2016-08-21 04:00:00,11.11,11.11 | |
| 2016-08-21 05:00:00,10.98,11.15,11.15,11.02,1186,2016-08-21 05:00:00,11.02,11.02 | |
| 2016-08-21 06:00:00,11.01,11.12,11.02,11.08,398,2016-08-21 06:00:00,11.08,11.08 | |
| 2016-08-21 07:00:00,11.01,11.08,11.08,11.02,608,2016-08-21 07:00:00,11.02,11.02 | |
| 2016-08-21 08:00:00,11.02,11.09,11.02,11.07,113,2016-08-21 08:00:00,11.07,11.07 | |
| 2016-08-21 09:00:00,11.06,11.12,11.06,11.08,170,2016-08-21 09:00:00,11.08,11.08 | |
| 2016-08-21 10:00:00,11.06,11.1,11.09,11.07,247,2016-08-21 10:00:00,11.07,11.07 | |
| 2016-08-21 11:00:00,10.99,11.08,11.06,11.03,493,2016-08-21 11:00:00,11.03,11.03 | |
| 2016-08-21 12:00:00,11.05,11.11,11.08,11.09,484,2016-08-21 12:00:00,11.09,11.09 | |
| 2016-08-21 13:00:00,11.07,11.13,11.08,11.11,410,2016-08-21 13:00:00,11.11,11.11 | |
| 2016-08-21 14:00:00,11.06,11.14,11.1,11.1,1304,2016-08-21 14:00:00,11.1,11.1 | |
| 2016-08-21 15:00:00,11.06,11.14,11.1,11.14,372,2016-08-21 15:00:00,11.14,11.14 | |
| 2016-08-21 16:00:00,11.08,11.14,11.09,11.11,328,2016-08-21 16:00:00,11.11,11.11 | |
| 2016-08-21 17:00:00,11.09,11.14,11.11,11.09,1086,2016-08-21 17:00:00,11.09,11.09 | |
| 2016-08-21 18:00:00,11.07,11.13,11.12,11.12,841,2016-08-21 18:00:00,11.12,11.12 | |
| 2016-08-21 19:00:00,11.09,11.15,11.11,11.09,1737,2016-08-21 19:00:00,11.09,11.09 | |
| 2016-08-21 20:00:00,11.09,11.15,11.09,11.13,270,2016-08-21 20:00:00,11.13,11.13 | |
| 2016-08-21 21:00:00,11.11,11.15,11.13,11.14,166,2016-08-21 21:00:00,11.14,11.14 | |
| 2016-08-21 22:00:00,11.11,11.17,11.14,11.17,571,2016-08-21 22:00:00,11.17,11.17 | |
| 2016-08-21 23:00:00,11.15,11.21,11.16,11.21,398,2016-08-21 23:00:00,11.21,11.21 | |
| 2016-08-22 00:00:00,11.17,11.27,11.17,11.25,415,2016-08-22 00:00:00,11.25,11.25 | |
| 2016-08-22 01:00:00,11.17,11.25,11.24,11.21,1273,2016-08-22 01:00:00,11.21,11.21 | |
| 2016-08-22 02:00:00,11.17,11.25,11.21,11.25,655,2016-08-22 02:00:00,11.25,11.25 | |
| 2016-08-22 03:00:00,11.16,11.33,11.25,11.16,1867,2016-08-22 03:00:00,11.16,11.16 | |
| 2016-08-22 04:00:00,11.16,11.26,11.16,11.26,496,2016-08-22 04:00:00,11.26,11.26 | |
| 2016-08-22 05:00:00,11.19,11.3,11.25,11.26,609,2016-08-22 05:00:00,11.26,11.26 | |
| 2016-08-22 06:00:00,11.2,11.28,11.25,11.2,567,2016-08-22 06:00:00,11.2,11.2 | |
| 2016-08-22 07:00:00,11.16,11.21,11.2,11.19,1151,2016-08-22 07:00:00,11.19,11.19 | |
| 2016-08-22 08:00:00,11.17,11.26,11.2,11.26,314,2016-08-22 08:00:00,11.26,11.26 | |
| 2016-08-22 09:00:00,11.2,11.26,11.25,11.25,47,2016-08-22 09:00:00,11.25,11.25 | |
| 2016-08-22 10:00:00,11.2,11.26,11.2,11.24,137,2016-08-22 10:00:00,11.24,11.24 | |
| 2016-08-22 11:00:00,11.21,11.31,11.21,11.3,3162,2016-08-22 11:00:00,11.3,11.3 | |
| 2016-08-22 12:00:00,11.23,11.3,11.3,11.26,425,2016-08-22 12:00:00,11.26,11.26 | |
| 2016-08-22 13:00:00,11.2,11.26,11.26,11.2,667,2016-08-22 13:00:00,11.2,11.2 | |
| 2016-08-22 14:00:00,11.15,11.24,11.2,11.24,2423,2016-08-22 14:00:00,11.24,11.24 | |
| 2016-08-22 15:00:00,11.24,11.28,11.24,11.27,1379,2016-08-22 15:00:00,11.27,11.27 | |
| 2016-08-22 16:00:00,11.26,11.29,11.27,11.29,973,2016-08-22 16:00:00,11.29,11.29 | |
| 2016-08-22 17:00:00,11.27,11.34,11.29,11.32,2600,2016-08-22 17:00:00,11.32,11.32 | |
| 2016-08-22 18:00:00,11.28,11.32,11.3,11.28,882,2016-08-22 18:00:00,11.28,11.28 | |
| 2016-08-22 19:00:00,11.22,11.31,11.28,11.22,3870,2016-08-22 19:00:00,11.22,11.22 | |
| 2016-08-22 20:00:00,11.18,11.25,11.22,11.18,2125,2016-08-22 20:00:00,11.18,11.18 | |
| 2016-08-22 21:00:00,11.1,11.24,11.22,11.12,7018,2016-08-22 21:00:00,11.12,11.12 | |
| 2016-08-22 22:00:00,11.07,11.13,11.11,11.09,2413,2016-08-22 22:00:00,11.09,11.09 | |
| 2016-08-22 23:00:00,11.04,11.11,11.07,11.1,943,2016-08-22 23:00:00,11.1,11.1 | |
| 2016-08-23 00:00:00,11.1,11.17,11.1,11.17,297,2016-08-23 00:00:00,11.17,11.17 | |
| 2016-08-23 01:00:00,11.15,11.17,11.16,11.15,1395,2016-08-23 01:00:00,11.15,11.15 | |
| 2016-08-23 02:00:00,11.15,11.18,11.16,11.18,442,2016-08-23 02:00:00,11.18,11.18 | |
| 2016-08-23 03:00:00,11.14,11.2,11.18,11.17,386,2016-08-23 03:00:00,11.17,11.17 | |
| 2016-08-23 04:00:00,11.1,11.2,11.18,11.1,842,2016-08-23 04:00:00,11.1,11.1 | |
| 2016-08-23 05:00:00,11.12,11.19,11.18,11.12,801,2016-08-23 05:00:00,11.12,11.12 | |
| 2016-08-23 06:00:00,11.07,11.17,11.11,11.14,939,2016-08-23 06:00:00,11.14,11.14 | |
| 2016-08-23 07:00:00,11.12,11.19,11.14,11.16,1313,2016-08-23 07:00:00,11.16,11.16 | |
| 2016-08-23 08:00:00,11.13,11.18,11.16,11.13,181,2016-08-23 08:00:00,11.13,11.13 | |
| 2016-08-23 08:00:00,11.13,11.18,11.16,11.13,181,2016-08-23 08:00:00,11.13,11.13 | |
| 2016-08-23 09:00:00,11.13,11.2,11.13,11.15,316,2016-08-23 09:00:00,11.15,11.15 | |
| 2016-08-23 10:00:00,11.1,11.14,11.14,11.11,876,2016-08-23 10:00:00,11.11,11.11 | |
| 2016-08-23 11:00:00,11.05,11.12,11.1,11.05,1441,2016-08-23 11:00:00,11.05,11.05 | |
| 2016-08-23 12:00:00,11.05,11.09,11.08,11.07,1090,2016-08-23 12:00:00,11.07,11.07 | |
| 2016-08-23 13:00:00,11.03,11.07,11.07,11.06,665,2016-08-23 13:00:00,11.06,11.06 | |
| 2016-08-23 14:00:00,11.03,11.07,11.06,11.05,742,2016-08-23 14:00:00,11.05,11.05 | |
| 2016-08-23 15:00:00,10.96,11.05,11.04,10.98,2024,2016-08-23 15:00:00,10.98,10.98 | |
| 2016-08-23 16:00:00,10.93,11.03,10.97,10.97,1585,2016-08-23 16:00:00,10.97,10.97 | |
| 2016-08-23 17:00:00,10.97,11.03,10.97,10.99,2292,2016-08-23 17:00:00,10.99,10.99 | |
| 2016-08-23 18:00:00,10.91,11.01,11.0,10.92,6244,2016-08-23 18:00:00,10.92,10.92 | |
| 2016-08-23 19:00:00,10.85,10.92,10.92,10.92,3056,2016-08-23 19:00:00,10.92,10.92 | |
| 2016-08-23 20:00:00,10.88,10.98,10.89,10.96,2806,2016-08-23 20:00:00,10.96,10.96 | |
| 2016-08-23 21:00:00,10.95,10.99,10.97,10.98,1326,2016-08-23 21:00:00,10.98,10.98 | |
| 2016-08-23 22:00:00,10.9,10.99,10.98,10.99,697,2016-08-23 22:00:00,10.99,10.99 | |
| 2016-08-23 23:00:00,10.97,11.0,10.98,11.0,774,2016-08-23 23:00:00,11.0,11.0 | |
| 2016-08-24 00:00:00,10.98,11.06,11.0,11.04,1340,2016-08-24 00:00:00,11.04,11.04 | |
| 2016-08-24 01:00:00,11.04,11.16,11.05,11.1,2726,2016-08-24 01:00:00,11.1,11.1 | |
| 2016-08-24 02:00:00,11.02,11.11,11.11,11.07,1167,2016-08-24 02:00:00,11.07,11.07 | |
| 2016-08-24 03:00:00,11.02,11.1,11.08,11.06,1136,2016-08-24 03:00:00,11.06,11.06 | |
| 2016-08-24 04:00:00,11.01,11.07,11.05,11.07,707,2016-08-24 04:00:00,11.07,11.07 | |
| 2016-08-24 05:00:00,11.03,11.1,11.07,11.08,1086,2016-08-24 05:00:00,11.08,11.08 | |
| 2016-08-24 06:00:00,11.04,11.09,11.04,11.06,1159,2016-08-24 06:00:00,11.06,11.06 | |
| 2016-08-24 07:00:00,11.06,11.09,11.08,11.07,354,2016-08-24 07:00:00,11.07,11.07 | |
| 2016-08-24 08:00:00,11.07,11.1,11.07,11.07,447,2016-08-24 08:00:00,11.07,11.07 | |
| 2016-08-24 09:00:00,11.05,11.08,11.08,11.08,36,2016-08-24 09:00:00,11.08,11.08 | |
| 2016-08-24 10:00:00,11.05,11.15,11.05,11.13,1354,2016-08-24 10:00:00,11.13,11.13 | |
| 2016-08-24 11:00:00,11.06,11.14,11.13,11.12,661,2016-08-24 11:00:00,11.12,11.12 | |
| 2016-08-24 12:00:00,11.06,11.12,11.09,11.09,383,2016-08-24 12:00:00,11.09,11.09 | |
| 2016-08-24 13:00:00,11.01,11.09,11.08,11.06,694,2016-08-24 13:00:00,11.06,11.06 | |
| 2016-08-24 14:00:00,11.04,11.1,11.05,11.09,1170,2016-08-24 14:00:00,11.09,11.09 | |
| 2016-08-24 15:00:00,11.02,11.15,11.08,11.05,1592,2016-08-24 15:00:00,11.05,11.05 | |
| 2016-08-24 16:00:00,11.04,11.1,11.04,11.08,564,2016-08-24 16:00:00,11.08,11.08 | |
| 2016-08-24 17:00:00,11.05,11.1,11.08,11.06,1287,2016-08-24 17:00:00,11.06,11.06 | |
| 2016-08-24 18:00:00,11.01,11.07,11.05,11.01,1447,2016-08-24 18:00:00,11.01,11.01 | |
| 2016-08-24 19:00:00,11.01,11.07,11.01,11.03,937,2016-08-24 19:00:00,11.03,11.03 | |
| 2016-08-24 20:00:00,11.01,11.06,11.05,11.04,782,2016-08-24 20:00:00,11.04,11.04 | |
| 2016-08-24 21:00:00,11.0,11.07,11.03,11.0,1182,2016-08-24 21:00:00,11.0,11.0 | |
| 2016-08-24 22:00:00,10.98,11.04,11.01,11.02,1192,2016-08-24 22:00:00,11.02,11.02 | |
| 2016-08-24 23:00:00,10.99,11.02,10.99,11.01,614,2016-08-24 23:00:00,11.01,11.01 | |
| 2016-08-25 00:00:00,10.99,11.04,11.01,11.03,1127,2016-08-25 00:00:00,11.03,11.03 | |
| 2016-08-25 01:00:00,10.99,11.05,11.02,11.03,734,2016-08-25 01:00:00,11.03,11.03 | |
| 2016-08-25 02:00:00,11.01,11.06,11.01,11.06,450,2016-08-25 02:00:00,11.06,11.06 | |
| 2016-08-25 03:00:00,11.02,11.1,11.06,11.05,1071,2016-08-25 03:00:00,11.05,11.05 | |
| 2016-08-25 04:00:00,11.06,11.2,11.06,11.17,2336,2016-08-25 04:00:00,11.17,11.17 | |
| 2016-08-25 05:00:00,11.1,11.16,11.16,11.11,276,2016-08-25 05:00:00,11.11,11.11 | |
| 2016-08-25 06:00:00,11.09,11.13,11.12,11.13,200,2016-08-25 06:00:00,11.13,11.13 | |
| 2016-08-25 07:00:00,11.12,11.17,11.12,11.17,513,2016-08-25 07:00:00,11.17,11.17 | |
| 2016-08-25 08:00:00,11.16,11.29,11.17,11.29,1417,2016-08-25 08:00:00,11.29,11.29 | |
| 2016-08-25 09:00:00,11.25,11.29,11.25,11.26,663,2016-08-25 09:00:00,11.26,11.26 | |
| 2016-08-25 10:00:00,11.19,11.28,11.26,11.2,989,2016-08-25 10:00:00,11.2,11.2 | |
| 2016-08-25 11:00:00,11.2,11.27,11.25,11.24,364,2016-08-25 11:00:00,11.24,11.24 | |
| 2016-08-25 12:00:00,11.21,11.28,11.21,11.26,627,2016-08-25 12:00:00,11.26,11.26 | |
| 2016-08-25 13:00:00,11.2,11.28,11.23,11.25,703,2016-08-25 13:00:00,11.25,11.25 | |
| 2016-08-25 14:00:00,11.12,11.27,11.24,11.24,1013,2016-08-25 14:00:00,11.24,11.24 | |
| 2016-08-25 15:00:00,11.21,11.27,11.23,11.25,1649,2016-08-25 15:00:00,11.25,11.25 | |
| 2016-08-25 16:00:00,11.21,11.26,11.25,11.26,770,2016-08-25 16:00:00,11.26,11.26 | |
| 2016-08-25 17:00:00,11.17,11.27,11.24,11.22,1599,2016-08-25 17:00:00,11.22,11.22 | |
| 2016-08-25 18:00:00,11.14,11.23,11.21,11.2,1645,2016-08-25 18:00:00,11.2,11.2 | |
| 2016-08-25 19:00:00,11.16,11.3,11.2,11.26,2573,2016-08-25 19:00:00,11.26,11.26 | |
| 2016-08-25 20:00:00,11.24,11.28,11.26,11.26,1403,2016-08-25 20:00:00,11.26,11.26 | |
| 2016-08-25 21:00:00,11.25,11.27,11.25,11.26,332,2016-08-25 21:00:00,11.26,11.26 | |
| 2016-08-25 22:00:00,11.22,11.27,11.26,11.22,1550,2016-08-25 22:00:00,11.22,11.22 | |
| 2016-08-25 23:00:00,11.23,11.35,11.23,11.34,4918,2016-08-25 23:00:00,11.34,11.34 | |
| 2016-08-26 00:00:00,11.33,11.36,11.34,11.35,1374,2016-08-26 00:00:00,11.35,11.35 | |
| 2016-08-26 01:00:00,11.33,11.4,11.33,11.37,510,2016-08-26 01:00:00,11.37,11.37 | |
| 2016-08-26 02:00:00,11.39,11.47,11.39,11.45,2384,2016-08-26 02:00:00,11.45,11.45 | |
| 2016-08-26 03:00:00,11.3,11.46,11.45,11.39,2321,2016-08-26 03:00:00,11.39,11.39 | |
| 2016-08-26 04:00:00,11.35,11.47,11.35,11.35,918,2016-08-26 04:00:00,11.35,11.35 | |
| 2016-08-26 05:00:00,11.2,11.36,11.34,11.33,701,2016-08-26 05:00:00,11.33,11.33 | |
| 2016-08-26 06:00:00,11.22,11.34,11.33,11.31,467,2016-08-26 06:00:00,11.31,11.31 | |
| 2016-08-26 07:00:00,11.3,11.38,11.32,11.34,258,2016-08-26 07:00:00,11.34,11.34 | |
| 2016-08-26 08:00:00,11.29,11.39,11.34,11.34,549,2016-08-26 08:00:00,11.34,11.34 | |
| 2016-08-26 09:00:00,11.28,11.39,11.32,11.39,169,2016-08-26 09:00:00,11.39,11.39 | |
| 2016-08-26 10:00:00,11.35,11.39,11.39,11.37,568,2016-08-26 10:00:00,11.37,11.37 | |
| 2016-08-26 11:00:00,11.32,11.37,11.37,11.32,352,2016-08-26 11:00:00,11.32,11.32 | |
| 2016-08-26 12:00:00,11.21,11.32,11.32,11.26,1265,2016-08-26 12:00:00,11.26,11.26 | |
| 2016-08-26 13:00:00,11.2,11.26,11.26,11.23,1818,2016-08-26 13:00:00,11.23,11.23 | |
| 2016-08-26 14:00:00,11.21,11.29,11.23,11.21,1805,2016-08-26 14:00:00,11.21,11.21 | |
| 2016-08-26 15:00:00,11.2,11.32,11.22,11.3,2032,2016-08-26 15:00:00,11.3,11.3 | |
| 2016-08-26 16:00:00,11.28,11.34,11.3,11.32,1616,2016-08-26 16:00:00,11.32,11.32 | |
| 2016-08-26 17:00:00,11.25,11.32,11.31,11.29,2323,2016-08-26 17:00:00,11.29,11.29 | |
| 2016-08-26 18:00:00,11.23,11.31,11.29,11.27,2002,2016-08-26 18:00:00,11.27,11.27 | |
| 2016-08-26 19:00:00,11.24,11.28,11.27,11.26,2017,2016-08-26 19:00:00,11.26,11.26 | |
| 2016-08-26 20:00:00,11.23,11.27,11.26,11.26,553,2016-08-26 20:00:00,11.26,11.26 | |
| 2016-08-26 21:00:00,11.24,11.28,11.26,11.27,599,2016-08-26 21:00:00,11.27,11.27 | |
| 2016-08-26 22:00:00,11.26,11.29,11.28,11.26,117,2016-08-26 22:00:00,11.26,11.26 | |
| 2016-08-26 23:00:00,11.26,11.3,11.29,11.28,585,2016-08-26 23:00:00,11.28,11.28 | |
| 2016-08-27 00:00:00,11.22,11.28,11.27,11.26,1226,2016-08-27 00:00:00,11.26,11.26 | |
| 2016-08-27 01:00:00,11.23,11.26,11.26,11.24,791,2016-08-27 01:00:00,11.24,11.24 | |
| 2016-08-27 02:00:00,11.22,11.26,11.25,11.25,1144,2016-08-27 02:00:00,11.25,11.25 | |
| 2016-08-27 03:00:00,11.25,11.25,11.25,11.25,203,2016-08-27 03:00:00,11.25,11.25 | |
| 2016-08-27 04:00:00,11.23,11.27,11.25,11.27,568,2016-08-27 04:00:00,11.27,11.27 | |
| 2016-08-27 05:00:00,11.18,11.25,11.24,11.24,2475,2016-08-27 05:00:00,11.24,11.24 | |
| 2016-08-27 06:00:00,11.18,11.24,11.24,11.22,762,2016-08-27 06:00:00,11.22,11.22 | |
| 2016-08-27 07:00:00,11.19,11.23,11.22,11.22,149,2016-08-27 07:00:00,11.22,11.22 | |
| 2016-08-27 08:00:00,11.17,11.25,11.22,11.19,634,2016-08-27 08:00:00,11.19,11.19 | |
| 2016-08-27 09:00:00,11.19,11.23,11.21,11.19,158,2016-08-27 09:00:00,11.19,11.19 | |
| 2016-08-27 10:00:00,11.18,11.21,11.19,11.18,83,2016-08-27 10:00:00,11.18,11.18 | |
| 2016-08-27 11:00:00,11.17,11.24,11.18,11.24,345,2016-08-27 11:00:00,11.24,11.24 | |
| 2016-08-27 12:00:00,11.23,11.26,11.24,11.25,1493,2016-08-27 12:00:00,11.25,11.25 | |
| 2016-08-27 13:00:00,11.21,11.25,11.25,11.23,191,2016-08-27 13:00:00,11.23,11.23 | |
| 2016-08-27 14:00:00,11.22,11.27,11.22,11.22,2380,2016-08-27 14:00:00,11.22,11.22 | |
| 2016-08-27 15:00:00,11.22,11.26,11.26,11.22,403,2016-08-27 15:00:00,11.22,11.22 | |
| 2016-08-27 16:00:00,11.22,11.25,11.22,11.24,396,2016-08-27 16:00:00,11.24,11.24 | |
| 2016-08-27 17:00:00,11.21,11.25,11.24,11.22,416,2016-08-27 17:00:00,11.22,11.22 | |
| 2016-08-27 18:00:00,11.21,11.24,11.24,11.21,766,2016-08-27 18:00:00,11.21,11.21 | |
| 2016-08-27 19:00:00,11.22,11.28,11.22,11.26,1143,2016-08-27 19:00:00,11.26,11.26 | |
| 2016-08-27 20:00:00,11.22,11.25,11.25,11.22,857,2016-08-27 20:00:00,11.22,11.22 | |
| 2016-08-27 21:00:00,11.2,11.25,11.24,11.24,1365,2016-08-27 21:00:00,11.24,11.24 | |
| 2016-08-27 22:00:00,11.2,11.25,11.23,11.21,756,2016-08-27 22:00:00,11.21,11.21 | |
| 2016-08-27 23:00:00,11.18,11.23,11.2,11.18,1102,2016-08-27 23:00:00,11.18,11.18 | |
| 2016-08-28 00:00:00,11.17,11.19,11.18,11.17,758,2016-08-28 00:00:00,11.17,11.17 | |
| 2016-08-28 01:00:00,11.14,11.19,11.16,11.15,444,2016-08-28 01:00:00,11.15,11.15 | |
| 2016-08-28 02:00:00,11.12,11.15,11.15,11.14,340,2016-08-28 02:00:00,11.14,11.14 | |
| 2016-08-28 03:00:00,11.12,11.18,11.14,11.16,520,2016-08-28 03:00:00,11.16,11.16 | |
| 2016-08-28 04:00:00,11.11,11.18,11.16,11.13,375,2016-08-28 04:00:00,11.13,11.13 | |
| 2016-08-28 05:00:00,11.11,11.13,11.13,11.11,283,2016-08-28 05:00:00,11.11,11.11 | |
| 2016-08-28 06:00:00,11.07,11.12,11.11,11.08,2183,2016-08-28 06:00:00,11.08,11.08 | |
| 2016-08-28 07:00:00,11.08,11.1,11.09,11.1,68,2016-08-28 07:00:00,11.1,11.1 | |
| 2016-08-28 08:00:00,11.1,11.14,11.1,11.14,147,2016-08-28 08:00:00,11.14,11.14 | |
| 2016-08-28 09:00:00,11.08,11.12,11.11,11.08,168,2016-08-28 09:00:00,11.08,11.08 | |
| 2016-08-28 10:00:00,11.08,11.17,11.08,11.12,254,2016-08-28 10:00:00,11.12,11.12 | |
| 2016-08-28 11:00:00,11.09,11.16,11.11,11.09,302,2016-08-28 11:00:00,11.09,11.09 | |
| 2016-08-28 12:00:00,11.08,11.1,11.09,11.1,134,2016-08-28 12:00:00,11.1,11.1 | |
| 2016-08-28 13:00:00,11.09,11.18,11.09,11.12,219,2016-08-28 13:00:00,11.12,11.12 | |
| 2016-08-28 14:00:00,11.09,11.16,11.12,11.13,1109,2016-08-28 14:00:00,11.13,11.13 | |
| 2016-08-28 15:00:00,11.05,11.14,11.13,11.06,1093,2016-08-28 15:00:00,11.06,11.06 | |
| 2016-08-28 16:00:00,11.05,11.12,11.06,11.05,697,2016-08-28 16:00:00,11.05,11.05 | |
| 2016-08-28 17:00:00,11.0,11.09,11.06,11.0,1787,2016-08-28 17:00:00,11.0,11.0 | |
| 2016-08-28 18:00:00,10.99,11.07,11.0,11.05,1154,2016-08-28 18:00:00,11.05,11.05 | |
| 2016-08-28 19:00:00,10.98,11.11,11.03,11.03,1058,2016-08-28 19:00:00,11.03,11.03 | |
| 2016-08-28 20:00:00,11.0,11.09,11.03,11.09,696,2016-08-28 20:00:00,11.09,11.09 | |
| 2016-08-28 21:00:00,10.98,11.07,11.06,11.02,1387,2016-08-28 21:00:00,11.02,11.02 | |
| 2016-08-28 22:00:00,11.01,11.08,11.01,11.03,1202,2016-08-28 22:00:00,11.03,11.03 | |
| 2016-08-28 23:00:00,10.97,11.06,11.02,11.01,2208,2016-08-28 23:00:00,11.01,11.01 | |
| 2016-08-29 00:00:00,10.93,11.01,11.01,10.93,2040,2016-08-29 00:00:00,10.93,10.93 | |
| 2016-08-29 01:00:00,10.9,10.97,10.94,10.95,1051,2016-08-29 01:00:00,10.95,10.95 | |
| 2016-08-29 02:00:00,10.92,10.98,10.94,10.96,1333,2016-08-29 02:00:00,10.96,10.96 | |
| 2016-08-29 03:00:00,10.8,10.93,10.91,10.84,6846,2016-08-29 03:00:00,10.84,10.84 | |
| 2016-08-29 04:00:00,10.82,11.1,10.83,11.07,1141,2016-08-29 04:00:00,11.07,11.07 | |
| 2016-08-29 05:00:00,11.08,11.12,11.08,11.12,191,2016-08-29 05:00:00,11.12,11.12 | |
| 2016-08-29 06:00:00,11.07,11.14,11.12,11.11,509,2016-08-29 06:00:00,11.11,11.11 | |
| 2016-08-29 07:00:00,11.09,11.12,11.12,11.09,143,2016-08-29 07:00:00,11.09,11.09 | |
| 2016-08-29 08:00:00,11.08,11.16,11.1,11.11,910,2016-08-29 08:00:00,11.11,11.11 | |
| 2016-08-29 09:00:00,11.07,11.12,11.12,11.1,135,2016-08-29 09:00:00,11.1,11.1 | |
| 2016-08-29 10:00:00,11.06,11.1,11.09,11.07,263,2016-08-29 10:00:00,11.07,11.07 | |
| 2016-08-29 11:00:00,11.03,11.07,11.07,11.07,140,2016-08-29 11:00:00,11.07,11.07 | |
| 2016-08-29 12:00:00,10.98,11.08,11.03,11.03,275,2016-08-29 12:00:00,11.03,11.03 | |
| 2016-08-29 13:00:00,10.93,11.04,11.04,10.98,2400,2016-08-29 13:00:00,10.98,10.98 | |
| 2016-08-29 14:00:00,10.92,10.98,10.97,10.95,1124,2016-08-29 14:00:00,10.95,10.95 | |
| 2016-08-29 15:00:00,10.9,10.95,10.95,10.92,1759,2016-08-29 15:00:00,10.92,10.92 | |
| 2016-08-29 16:00:00,10.83,10.92,10.92,10.88,1969,2016-08-29 16:00:00,10.88,10.88 | |
| 2016-08-29 17:00:00,10.83,10.93,10.87,10.92,1218,2016-08-29 17:00:00,10.92,10.92 | |
| 2016-08-29 18:00:00,10.82,10.93,10.92,10.87,2281,2016-08-29 18:00:00,10.87,10.87 | |
| 2016-08-29 19:00:00,10.83,10.98,10.83,10.98,1633,2016-08-29 19:00:00,10.98,10.98 | |
| 2016-08-29 20:00:00,10.91,11.02,10.98,10.92,1758,2016-08-29 20:00:00,10.92,10.92 | |
| 2016-08-29 21:00:00,10.93,10.98,10.94,10.95,1421,2016-08-29 21:00:00,10.95,10.95 | |
| 2016-08-29 22:00:00,10.91,10.99,10.94,10.97,951,2016-08-29 22:00:00,10.97,10.97 | |
| 2016-08-29 23:00:00,10.95,10.97,10.97,10.95,188,2016-08-29 23:00:00,10.95,10.95 | |
| 2016-08-30 00:00:00,10.95,11.1,10.95,11.03,2200,2016-08-30 00:00:00,11.03,11.03 | |
| 2016-08-30 01:00:00,11.01,11.07,11.03,11.04,305,2016-08-30 01:00:00,11.04,11.04 | |
| 2016-08-30 02:00:00,11.02,11.08,11.03,11.07,473,2016-08-30 02:00:00,11.07,11.07 | |
| 2016-08-30 03:00:00,11.02,11.05,11.03,11.03,355,2016-08-30 03:00:00,11.03,11.03 | |
| 2016-08-30 04:00:00,10.96,11.02,11.02,10.97,841,2016-08-30 04:00:00,10.97,10.97 | |
| 2016-08-30 05:00:00,10.95,11.14,10.96,11.11,1045,2016-08-30 05:00:00,11.11,11.11 | |
| 2016-08-30 06:00:00,11.1,11.16,11.11,11.11,459,2016-08-30 06:00:00,11.11,11.11 | |
| 2016-08-30 07:00:00,11.05,11.1,11.09,11.08,126,2016-08-30 07:00:00,11.08,11.08 | |
| 2016-08-30 08:00:00,11.03,11.09,11.07,11.05,112,2016-08-30 08:00:00,11.05,11.05 | |
| 2016-08-30 09:00:00,11.02,11.12,11.03,11.06,296,2016-08-30 09:00:00,11.06,11.06 | |
| 2016-08-30 10:00:00,11.04,11.11,11.08,11.05,446,2016-08-30 10:00:00,11.05,11.05 | |
| 2016-08-30 11:00:00,10.99,11.06,11.04,11.06,388,2016-08-30 11:00:00,11.06,11.06 | |
| 2016-08-30 12:00:00,11.03,11.12,11.04,11.09,648,2016-08-30 12:00:00,11.09,11.09 | |
| 2016-08-30 13:00:00,11.0,11.1,11.09,11.08,2063,2016-08-30 13:00:00,11.08,11.08 | |
| 2016-08-30 14:00:00,11.02,11.12,11.07,11.09,851,2016-08-30 14:00:00,11.09,11.09 | |
| 2016-08-30 15:00:00,11.07,11.18,11.07,11.18,559,2016-08-30 15:00:00,11.18,11.18 | |
| 2016-08-30 16:00:00,11.15,11.2,11.15,11.18,2580,2016-08-30 16:00:00,11.18,11.18 | |
| 2016-08-30 17:00:00,11.11,11.2,11.18,11.18,1856,2016-08-30 17:00:00,11.18,11.18 | |
| 2016-08-30 18:00:00,11.13,11.21,11.16,11.17,2212,2016-08-30 18:00:00,11.17,11.17 | |
| 2016-08-30 19:00:00,11.16,11.2,11.17,11.17,1566,2016-08-30 19:00:00,11.17,11.17 | |
| 2016-08-30 20:00:00,11.12,11.21,11.18,11.21,3499,2016-08-30 20:00:00,11.21,11.21 | |
| 2016-08-30 21:00:00,11.18,11.21,11.21,11.19,1119,2016-08-30 21:00:00,11.19,11.19 | |
| 2016-08-30 22:00:00,11.18,11.25,11.19,11.25,1216,2016-08-30 22:00:00,11.25,11.25 | |
| 2016-08-30 23:00:00,11.19,11.25,11.25,11.21,857,2016-08-30 23:00:00,11.21,11.21 | |
| 2016-08-31 00:00:00,11.09,11.25,11.21,11.19,1666,2016-08-31 00:00:00,11.19,11.19 | |
| 2016-08-31 01:00:00,11.13,11.21,11.2,11.17,532,2016-08-31 01:00:00,11.17,11.17 | |
| 2016-08-31 02:00:00,11.13,11.18,11.17,11.16,275,2016-08-31 02:00:00,11.16,11.16 | |
| 2016-08-31 03:00:00,11.1,11.16,11.16,11.16,422,2016-08-31 03:00:00,11.16,11.16 | |
| 2016-08-31 04:00:00,11.14,11.16,11.15,11.16,135,2016-08-31 04:00:00,11.16,11.16 | |
| 2016-08-31 05:00:00,11.15,11.18,11.16,11.15,366,2016-08-31 05:00:00,11.15,11.15 | |
| 2016-08-31 06:00:00,11.16,11.18,11.16,11.17,154,2016-08-31 06:00:00,11.17,11.17 | |
| 2016-08-31 07:00:00,11.16,11.22,11.17,11.21,1079,2016-08-31 07:00:00,11.21,11.21 | |
| 2016-08-31 08:00:00,11.2,11.22,11.21,11.22,185,2016-08-31 08:00:00,11.22,11.22 | |
| 2016-08-31 09:00:00,11.19,11.24,11.21,11.21,464,2016-08-31 09:00:00,11.21,11.21 | |
| 2016-08-31 10:00:00,11.19,11.25,11.2,11.2,425,2016-08-31 10:00:00,11.2,11.2 | |
| 2016-08-31 11:00:00,11.17,11.25,11.21,11.23,909,2016-08-31 11:00:00,11.23,11.23 | |
| 2016-08-31 12:00:00,11.2,11.25,11.21,11.25,393,2016-08-31 12:00:00,11.25,11.25 | |
| 2016-08-31 13:00:00,11.23,11.42,11.24,11.42,7335,2016-08-31 13:00:00,11.42,11.42 | |
| 2016-08-31 14:00:00,11.25,11.53,11.42,11.47,5465,2016-08-31 14:00:00,11.47,11.47 | |
| 2016-08-31 15:00:00,11.42,11.47,11.46,11.43,1652,2016-08-31 15:00:00,11.43,11.43 | |
| 2016-08-31 16:00:00,11.42,11.47,11.42,11.44,2912,2016-08-31 16:00:00,11.44,11.44 | |
| 2016-08-31 16:00:00,11.42,11.47,11.42,11.44,2912,2016-08-31 16:00:00,11.44,11.44 | |
| 2016-08-31 17:00:00,11.35,11.46,11.43,11.38,2231,2016-08-31 17:00:00,11.38,11.38 | |
| 2016-08-31 18:00:00,11.36,11.43,11.38,11.43,1156,2016-08-31 18:00:00,11.43,11.43 | |
| 2016-08-31 19:00:00,11.24,11.43,11.41,11.24,1809,2016-08-31 19:00:00,11.24,11.24 | |
| 2016-08-31 20:00:00,11.3,11.44,11.32,11.44,2777,2016-08-31 20:00:00,11.44,11.44 | |
| 2016-08-31 21:00:00,11.41,11.48,11.44,11.48,1303,2016-08-31 21:00:00,11.48,11.48 | |
| 2016-08-31 22:00:00,11.43,11.52,11.48,11.5,1859,2016-08-31 22:00:00,11.5,11.5 | |
| 2016-08-31 23:00:00,11.49,11.7,11.49,11.7,2251,2016-08-31 23:00:00,11.7,11.7 | |
| 2016-09-01 00:00:00,11.57,11.71,11.66,11.62,4809,2016-09-01 00:00:00,11.62,11.62 | |
| 2016-09-01 01:00:00,11.6,11.76,11.64,11.73,4786,2016-09-01 01:00:00,11.73,11.73 | |
| 2016-09-01 02:00:00,11.74,12.0,11.74,11.98,6091,2016-09-01 02:00:00,11.98,11.98 | |
| 2016-09-01 03:00:00,11.85,12.08,11.98,11.95,5086,2016-09-01 03:00:00,11.95,11.95 | |
| 2016-09-01 04:00:00,11.95,12.25,11.95,12.05,9593,2016-09-01 04:00:00,12.05,12.05 | |
| 2016-09-01 05:00:00,12.06,12.19,12.06,12.17,2588,2016-09-01 05:00:00,12.17,12.17 | |
| 2016-09-01 06:00:00,12.16,12.29,12.17,12.26,1590,2016-09-01 06:00:00,12.26,12.26 | |
| 2016-09-01 07:00:00,12.13,12.44,12.25,12.43,1659,2016-09-01 07:00:00,12.43,12.43 | |
| 2016-09-01 08:00:00,12.38,12.5,12.43,12.44,2911,2016-09-01 08:00:00,12.44,12.44 | |
| 2016-09-01 09:00:00,12.21,12.49,12.44,12.25,5874,2016-09-01 09:00:00,12.25,12.25 | |
| 2016-09-01 10:00:00,12.24,12.42,12.26,12.33,1205,2016-09-01 10:00:00,12.33,12.33 | |
| 2016-09-01 11:00:00,12.27,12.35,12.31,12.31,867,2016-09-01 11:00:00,12.31,12.31 | |
| 2016-09-01 12:00:00,12.26,12.35,12.34,12.31,1853,2016-09-01 12:00:00,12.31,12.31 | |
| 2016-09-01 13:00:00,12.04,12.29,12.27,12.05,7134,2016-09-01 13:00:00,12.05,12.05 | |
| 2016-09-01 14:00:00,11.9,12.07,12.05,11.91,3015,2016-09-01 14:00:00,11.91,11.91 | |
| 2016-09-01 15:00:00,11.76,12.17,11.9,12.14,3189,2016-09-01 15:00:00,12.14,12.14 | |
| 2016-09-01 16:00:00,12.02,12.19,12.12,12.19,2277,2016-09-01 16:00:00,12.19,12.19 | |
| 2016-09-01 17:00:00,12.11,12.22,12.19,12.21,3430,2016-09-01 17:00:00,12.21,12.21 | |
| 2016-09-01 18:00:00,12.19,12.26,12.22,12.24,2749,2016-09-01 18:00:00,12.24,12.24 | |
| 2016-09-01 19:00:00,12.2,12.25,12.24,12.23,879,2016-09-01 19:00:00,12.23,12.23 | |
| 2016-09-01 20:00:00,12.1,12.22,12.22,12.22,2269,2016-09-01 20:00:00,12.22,12.22 | |
| 2016-09-01 21:00:00,12.12,12.27,12.22,12.22,2816,2016-09-01 21:00:00,12.22,12.22 | |
| 2016-09-01 22:00:00,12.14,12.37,12.22,12.28,6054,2016-09-01 22:00:00,12.28,12.28 | |
| 2016-09-01 23:00:00,12.04,12.29,12.28,12.05,4189,2016-09-01 23:00:00,12.05,12.05 | |
| 2016-09-02 00:00:00,11.98,12.1,12.04,12.03,2332,2016-09-02 00:00:00,12.03,12.03 | |
| 2016-09-02 01:00:00,11.96,12.04,12.02,11.99,2600,2016-09-02 01:00:00,11.99,11.99 | |
| 2016-09-02 02:00:00,11.95,12.04,11.99,11.96,850,2016-09-02 02:00:00,11.96,11.96 | |
| 2016-09-02 03:00:00,11.96,12.09,11.98,12.04,1156,2016-09-02 03:00:00,12.04,12.04 | |
| 2016-09-02 04:00:00,12.01,12.12,12.04,12.07,1583,2016-09-02 04:00:00,12.07,12.07 | |
| 2016-09-02 05:00:00,11.95,12.05,12.05,12.01,492,2016-09-02 05:00:00,12.01,12.01 | |
| 2016-09-02 06:00:00,11.97,12.01,12.0,11.98,344,2016-09-02 06:00:00,11.98,11.98 | |
| 2016-09-02 07:00:00,11.95,11.99,11.99,11.97,191,2016-09-02 07:00:00,11.97,11.97 | |
| 2016-09-02 08:00:00,11.96,12.1,11.96,12.08,541,2016-09-02 08:00:00,12.08,12.08 | |
| 2016-09-02 09:00:00,12.05,12.12,12.08,12.1,679,2016-09-02 09:00:00,12.1,12.1 | |
| 2016-09-02 10:00:00,12.11,12.15,12.11,12.15,327,2016-09-02 10:00:00,12.15,12.15 | |
| 2016-09-02 11:00:00,12.12,12.17,12.15,12.14,405,2016-09-02 11:00:00,12.14,12.14 | |
| 2016-09-02 12:00:00,12.01,12.19,12.14,12.15,1538,2016-09-02 12:00:00,12.15,12.15 | |
| 2016-09-02 13:00:00,12.1,12.2,12.15,12.2,1329,2016-09-02 13:00:00,12.2,12.2 | |
| 2016-09-02 14:00:00,12.16,12.31,12.2,12.22,2791,2016-09-02 14:00:00,12.22,12.22 | |
| 2016-09-02 15:00:00,12.06,12.28,12.22,12.1,3181,2016-09-02 15:00:00,12.1,12.1 | |
| 2016-09-02 16:00:00,12.06,12.19,12.1,12.12,3063,2016-09-02 16:00:00,12.12,12.12 | |
| 2016-09-02 17:00:00,12.07,12.35,12.12,12.15,6132,2016-09-02 17:00:00,12.15,12.15 | |
| 2016-09-02 18:00:00,12.12,12.27,12.16,12.26,3453,2016-09-02 18:00:00,12.26,12.26 | |
| 2016-09-02 19:00:00,12.17,12.28,12.27,12.17,1811,2016-09-02 19:00:00,12.17,12.17 | |
| 2016-09-02 20:00:00,12.14,12.18,12.17,12.15,1025,2016-09-02 20:00:00,12.15,12.15 | |
| 2016-09-02 21:00:00,12.11,12.16,12.15,12.14,1863,2016-09-02 21:00:00,12.14,12.14 | |
| 2016-09-02 22:00:00,12.07,12.2,12.13,12.16,2481,2016-09-02 22:00:00,12.16,12.16 | |
| 2016-09-02 23:00:00,12.11,12.21,12.16,12.15,446,2016-09-02 23:00:00,12.15,12.15 | |
| 2016-09-03 00:00:00,12.15,12.18,12.15,12.17,517,2016-09-03 00:00:00,12.17,12.17 | |
| 2016-09-03 01:00:00,12.16,12.23,12.17,12.23,935,2016-09-03 01:00:00,12.23,12.23 | |
| 2016-09-03 02:00:00,12.22,12.47,12.23,12.42,4196,2016-09-03 02:00:00,12.42,12.42 | |
| 2016-09-03 03:00:00,12.26,12.45,12.45,12.38,1478,2016-09-03 03:00:00,12.38,12.38 | |
| 2016-09-03 04:00:00,12.27,12.38,12.36,12.36,506,2016-09-03 04:00:00,12.36,12.36 | |
| 2016-09-03 05:00:00,12.25,12.4,12.36,12.37,864,2016-09-03 05:00:00,12.37,12.37 | |
| 2016-09-03 06:00:00,12.12,12.37,12.37,12.16,1281,2016-09-03 06:00:00,12.16,12.16 | |
| 2016-09-03 07:00:00,11.69,12.19,12.16,11.9,6605,2016-09-03 07:00:00,11.9,11.9 | |
| 2016-09-03 08:00:00,11.83,11.98,11.89,11.9,831,2016-09-03 08:00:00,11.9,11.9 | |
| 2016-09-03 09:00:00,11.88,12.0,11.94,11.91,502,2016-09-03 09:00:00,11.91,11.91 | |
| 2016-09-03 10:00:00,11.91,12.02,11.94,11.91,674,2016-09-03 10:00:00,11.91,11.91 | |
| 2016-09-03 11:00:00,11.89,11.94,11.93,11.89,242,2016-09-03 11:00:00,11.89,11.89 | |
| 2016-09-03 12:00:00,11.74,11.89,11.89,11.8,1456,2016-09-03 12:00:00,11.8,11.8 | |
| 2016-09-03 13:00:00,11.67,11.84,11.8,11.69,681,2016-09-03 13:00:00,11.69,11.69 | |
| 2016-09-03 14:00:00,11.61,11.85,11.69,11.77,983,2016-09-03 14:00:00,11.77,11.77 | |
| 2016-09-03 15:00:00,11.68,11.8,11.75,11.75,935,2016-09-03 15:00:00,11.75,11.75 | |
| 2016-09-03 16:00:00,11.65,11.86,11.72,11.7,1637,2016-09-03 16:00:00,11.7,11.7 | |
| 2016-09-03 17:00:00,11.66,11.78,11.7,11.71,614,2016-09-03 17:00:00,11.71,11.71 | |
| 2016-09-03 18:00:00,11.66,11.77,11.74,11.71,1138,2016-09-03 18:00:00,11.71,11.71 | |
| 2016-09-03 19:00:00,11.6,11.8,11.68,11.64,6571,2016-09-03 19:00:00,11.64,11.64 | |
| 2016-09-03 20:00:00,11.61,11.88,11.64,11.88,1607,2016-09-03 20:00:00,11.88,11.88 | |
| 2016-09-03 21:00:00,11.8,11.95,11.88,11.83,1133,2016-09-03 21:00:00,11.83,11.83 | |
| 2016-09-03 22:00:00,11.78,11.88,11.83,11.84,768,2016-09-03 22:00:00,11.84,11.84 | |
| 2016-09-03 23:00:00,11.8,11.94,11.84,11.88,1519,2016-09-03 23:00:00,11.88,11.88 | |
| 2016-09-04 00:00:00,11.66,11.84,11.84,11.69,1727,2016-09-04 00:00:00,11.69,11.69 | |
| 2016-09-04 01:00:00,11.67,11.79,11.69,11.77,511,2016-09-04 01:00:00,11.77,11.77 | |
| 2016-09-04 02:00:00,11.68,11.88,11.8,11.68,1758,2016-09-04 02:00:00,11.68,11.68 | |
| 2016-09-04 03:00:00,11.61,11.76,11.69,11.62,1525,2016-09-04 03:00:00,11.62,11.62 | |
| 2016-09-04 04:00:00,11.59,11.63,11.61,11.6,838,2016-09-04 04:00:00,11.6,11.6 | |
| 2016-09-04 05:00:00,11.58,11.7,11.6,11.67,282,2016-09-04 05:00:00,11.67,11.67 | |
| 2016-09-04 06:00:00,11.64,11.73,11.65,11.68,83,2016-09-04 06:00:00,11.68,11.68 | |
| 2016-09-04 07:00:00,11.6,11.71,11.69,11.68,690,2016-09-04 07:00:00,11.68,11.68 | |
| 2016-09-04 08:00:00,11.54,11.68,11.68,11.55,1902,2016-09-04 08:00:00,11.55,11.55 | |
| 2016-09-04 09:00:00,11.54,11.7,11.54,11.62,207,2016-09-04 09:00:00,11.62,11.62 | |
| 2016-09-04 10:00:00,11.61,11.67,11.62,11.63,174,2016-09-04 10:00:00,11.63,11.63 | |
| 2016-09-04 11:00:00,11.63,11.67,11.65,11.66,347,2016-09-04 11:00:00,11.66,11.66 | |
| 2016-09-04 12:00:00,11.65,11.73,11.67,11.73,275,2016-09-04 12:00:00,11.73,11.73 | |
| 2016-09-04 13:00:00,11.61,11.79,11.68,11.74,1484,2016-09-04 13:00:00,11.74,11.74 | |
| 2016-09-04 14:00:00,11.71,11.78,11.73,11.76,678,2016-09-04 14:00:00,11.76,11.76 | |
| 2016-09-04 15:00:00,11.77,11.86,11.77,11.85,815,2016-09-04 15:00:00,11.85,11.85 | |
| 2016-09-04 16:00:00,11.79,11.88,11.86,11.83,1086,2016-09-04 16:00:00,11.83,11.83 | |
| 2016-09-04 17:00:00,11.81,11.86,11.83,11.82,1059,2016-09-04 17:00:00,11.82,11.82 | |
| 2016-09-04 18:00:00,11.79,11.86,11.82,11.84,638,2016-09-04 18:00:00,11.84,11.84 | |
| 2016-09-04 19:00:00,11.81,11.85,11.84,11.81,753,2016-09-04 19:00:00,11.81,11.81 | |
| 2016-09-04 20:00:00,11.75,11.82,11.81,11.75,736,2016-09-04 20:00:00,11.75,11.75 | |
| 2016-09-04 21:00:00,11.75,11.81,11.76,11.78,568,2016-09-04 21:00:00,11.78,11.78 | |
| 2016-09-04 22:00:00,11.76,11.79,11.76,11.76,492,2016-09-04 22:00:00,11.76,11.76 | |
| 2016-09-04 23:00:00,11.76,11.8,11.77,11.77,448,2016-09-04 23:00:00,11.77,11.77 | |
| 2016-09-05 00:00:00,11.72,11.77,11.77,11.74,1187,2016-09-05 00:00:00,11.74,11.74 | |
| 2016-09-05 01:00:00,11.71,11.77,11.74,11.73,471,2016-09-05 01:00:00,11.73,11.73 | |
| 2016-09-05 02:00:00,11.69,11.76,11.73,11.75,585,2016-09-05 02:00:00,11.75,11.75 | |
| 2016-09-05 03:00:00,11.72,11.78,11.75,11.78,412,2016-09-05 03:00:00,11.78,11.78 | |
| 2016-09-05 04:00:00,11.77,11.8,11.78,11.79,228,2016-09-05 04:00:00,11.79,11.79 | |
| 2016-09-05 05:00:00,11.77,11.82,11.79,11.79,389,2016-09-05 05:00:00,11.79,11.79 | |
| 2016-09-05 06:00:00,11.75,11.82,11.81,11.79,389,2016-09-05 06:00:00,11.79,11.79 | |
| 2016-09-05 07:00:00,11.72,11.79,11.72,11.73,80,2016-09-05 07:00:00,11.73,11.73 | |
| 2016-09-05 08:00:00,11.72,11.79,11.73,11.78,210,2016-09-05 08:00:00,11.78,11.78 | |
| 2016-09-05 09:00:00,11.73,11.79,11.78,11.77,39,2016-09-05 09:00:00,11.77,11.77 | |
| 2016-09-05 10:00:00,11.7,11.74,11.72,11.74,94,2016-09-05 10:00:00,11.74,11.74 | |
| 2016-09-05 11:00:00,11.72,11.8,11.74,11.76,324,2016-09-05 11:00:00,11.76,11.76 | |
| 2016-09-05 12:00:00,11.77,11.84,11.8,11.79,665,2016-09-05 12:00:00,11.79,11.79 | |
| 2016-09-05 13:00:00,11.78,11.84,11.79,11.83,365,2016-09-05 13:00:00,11.83,11.83 | |
| 2016-09-05 14:00:00,11.62,11.84,11.84,11.84,2312,2016-09-05 14:00:00,11.84,11.84 | |
| 2016-09-05 15:00:00,11.67,11.81,11.78,11.76,805,2016-09-05 15:00:00,11.76,11.76 | |
| 2016-09-05 16:00:00,11.73,11.79,11.77,11.74,358,2016-09-05 16:00:00,11.74,11.74 | |
| 2016-09-05 17:00:00,11.71,11.76,11.74,11.73,299,2016-09-05 17:00:00,11.73,11.73 | |
| 2016-09-05 18:00:00,11.69,11.76,11.74,11.73,369,2016-09-05 18:00:00,11.73,11.73 | |
| 2016-09-05 19:00:00,11.65,11.73,11.72,11.66,2065,2016-09-05 19:00:00,11.66,11.66 | |
| 2016-09-05 20:00:00,11.65,11.74,11.66,11.74,731,2016-09-05 20:00:00,11.74,11.74 | |
| 2016-09-05 21:00:00,11.63,11.73,11.66,11.72,704,2016-09-05 21:00:00,11.72,11.72 | |
| 2016-09-05 22:00:00,11.63,11.77,11.67,11.76,702,2016-09-05 22:00:00,11.76,11.76 | |
| 2016-09-05 23:00:00,11.72,11.77,11.75,11.76,287,2016-09-05 23:00:00,11.76,11.76 | |
| 2016-09-06 00:00:00,11.71,11.76,11.75,11.75,495,2016-09-06 00:00:00,11.75,11.75 | |
| 2016-09-06 01:00:00,11.68,11.75,11.72,11.68,435,2016-09-06 01:00:00,11.68,11.68 | |
| 2016-09-06 02:00:00,11.64,11.73,11.69,11.68,1108,2016-09-06 02:00:00,11.68,11.68 | |
| 2016-09-06 03:00:00,11.63,11.7,11.67,11.69,552,2016-09-06 03:00:00,11.69,11.69 | |
| 2016-09-06 04:00:00,11.65,11.69,11.65,11.67,298,2016-09-06 04:00:00,11.67,11.67 | |
| 2016-09-06 05:00:00,11.62,11.7,11.66,11.67,598,2016-09-06 05:00:00,11.67,11.67 | |
| 2016-09-06 06:00:00,11.62,11.73,11.66,11.68,904,2016-09-06 06:00:00,11.68,11.68 | |
| 2016-09-06 07:00:00,11.52,11.72,11.68,11.54,2587,2016-09-06 07:00:00,11.54,11.54 | |
| 2016-09-06 08:00:00,11.52,11.58,11.53,11.55,34,2016-09-06 08:00:00,11.55,11.55 | |
| 2016-09-06 09:00:00,11.52,11.55,11.54,11.53,294,2016-09-06 09:00:00,11.53,11.53 | |
| 2016-09-06 10:00:00,11.52,11.56,11.53,11.55,396,2016-09-06 10:00:00,11.55,11.55 | |
| 2016-09-06 11:00:00,11.5,11.54,11.53,11.5,680,2016-09-06 11:00:00,11.5,11.5 | |
| 2016-09-06 12:00:00,11.5,11.54,11.5,11.54,486,2016-09-06 12:00:00,11.54,11.54 | |
| 2016-09-06 13:00:00,11.5,11.76,11.53,11.65,4466,2016-09-06 13:00:00,11.65,11.65 | |
| 2016-09-06 14:00:00,11.6,11.71,11.64,11.64,624,2016-09-06 14:00:00,11.64,11.64 | |
| 2016-09-06 15:00:00,11.59,11.64,11.64,11.61,411,2016-09-06 15:00:00,11.61,11.61 | |
| 2016-09-06 16:00:00,11.59,11.63,11.61,11.6,845,2016-09-06 16:00:00,11.6,11.6 | |
| 2016-09-06 17:00:00,11.59,11.7,11.6,11.7,2062,2016-09-06 17:00:00,11.7,11.7 | |
| 2016-09-06 18:00:00,11.6,11.68,11.64,11.65,2672,2016-09-06 18:00:00,11.65,11.65 | |
| 2016-09-06 19:00:00,11.55,11.69,11.65,11.67,2617,2016-09-06 19:00:00,11.67,11.67 | |
| 2016-09-06 20:00:00,11.6,11.68,11.67,11.68,1426,2016-09-06 20:00:00,11.68,11.68 | |
| 2016-09-06 21:00:00,11.62,11.68,11.64,11.68,1262,2016-09-06 21:00:00,11.68,11.68 | |
| 2016-09-06 22:00:00,11.64,11.73,11.66,11.72,1027,2016-09-06 22:00:00,11.72,11.72 | |
| 2016-09-06 23:00:00,11.7,11.76,11.72,11.71,862,2016-09-06 23:00:00,11.71,11.71 | |
| 2016-09-07 00:00:00,11.6,11.75,11.75,11.6,2114,2016-09-07 00:00:00,11.6,11.6 | |
| 2016-09-07 01:00:00,11.55,11.67,11.65,11.67,4033,2016-09-07 01:00:00,11.67,11.67 | |
| 2016-09-07 02:00:00,11.66,11.73,11.66,11.72,1709,2016-09-07 02:00:00,11.72,11.72 | |
| 2016-09-07 03:00:00,11.69,11.72,11.72,11.7,608,2016-09-07 03:00:00,11.7,11.7 | |
| 2016-09-07 04:00:00,11.69,11.7,11.7,11.7,130,2016-09-07 04:00:00,11.7,11.7 | |
| 2016-09-07 05:00:00,11.65,11.7,11.7,11.67,495,2016-09-07 05:00:00,11.67,11.67 | |
| 2016-09-07 06:00:00,11.62,11.7,11.67,11.62,548,2016-09-07 06:00:00,11.62,11.62 | |
| 2016-09-07 07:00:00,11.62,11.65,11.63,11.64,247,2016-09-07 07:00:00,11.64,11.64 | |
| 2016-09-07 08:00:00,11.61,11.9,11.63,11.74,5057,2016-09-07 08:00:00,11.74,11.74 | |
| 2016-09-07 09:00:00,11.72,11.77,11.74,11.77,40,2016-09-07 09:00:00,11.77,11.77 | |
| 2016-09-07 10:00:00,11.7,11.77,11.76,11.71,190,2016-09-07 10:00:00,11.71,11.71 | |
| 2016-09-07 11:00:00,11.66,11.73,11.71,11.7,369,2016-09-07 11:00:00,11.7,11.7 | |
| 2016-09-07 12:00:00,11.66,11.78,11.71,11.74,638,2016-09-07 12:00:00,11.74,11.74 | |
| 2016-09-07 13:00:00,11.62,11.76,11.75,11.69,3922,2016-09-07 13:00:00,11.69,11.69 | |
| 2016-09-07 14:00:00,11.66,11.71,11.69,11.68,706,2016-09-07 14:00:00,11.68,11.68 | |
| 2016-09-07 15:00:00,11.67,11.71,11.68,11.68,1112,2016-09-07 15:00:00,11.68,11.68 | |
| 2016-09-07 16:00:00,11.67,11.72,11.69,11.69,1014,2016-09-07 16:00:00,11.69,11.69 | |
| 2016-09-07 17:00:00,11.67,11.71,11.68,11.68,797,2016-09-07 17:00:00,11.68,11.68 | |
| 2016-09-07 18:00:00,11.58,11.69,11.69,11.6,3676,2016-09-07 18:00:00,11.6,11.6 | |
| 2016-09-07 19:00:00,11.57,11.62,11.58,11.58,2092,2016-09-07 19:00:00,11.58,11.58 | |
| 2016-09-07 20:00:00,11.53,11.59,11.58,11.57,1771,2016-09-07 20:00:00,11.57,11.57 | |
| 2016-09-07 21:00:00,11.56,11.61,11.56,11.56,1229,2016-09-07 21:00:00,11.56,11.56 | |
| 2016-09-07 22:00:00,11.56,11.61,11.58,11.57,514,2016-09-07 22:00:00,11.57,11.57 | |
| 2016-09-07 23:00:00,11.55,11.61,11.57,11.58,487,2016-09-07 23:00:00,11.58,11.58 | |
| 2016-09-08 00:00:00,11.54,11.61,11.55,11.57,726,2016-09-08 00:00:00,11.57,11.57 | |
| 2016-09-08 01:00:00,11.57,11.62,11.6,11.59,303,2016-09-08 01:00:00,11.59,11.59 | |
| 2016-09-08 02:00:00,11.52,11.64,11.6,11.61,1679,2016-09-08 02:00:00,11.61,11.61 | |
| 2016-09-08 03:00:00,11.57,11.61,11.58,11.61,352,2016-09-08 03:00:00,11.61,11.61 | |
| 2016-09-08 04:00:00,11.57,11.62,11.6,11.62,167,2016-09-08 04:00:00,11.62,11.62 | |
| 2016-09-08 05:00:00,11.58,11.64,11.6,11.64,281,2016-09-08 05:00:00,11.64,11.64 | |
| 2016-09-08 06:00:00,11.63,11.65,11.64,11.65,179,2016-09-08 06:00:00,11.65,11.65 | |
| 2016-09-08 07:00:00,11.63,11.66,11.64,11.66,335,2016-09-08 07:00:00,11.66,11.66 | |
| 2016-09-08 08:00:00,11.53,11.7,11.66,11.53,2176,2016-09-08 08:00:00,11.53,11.53 | |
| 2016-09-08 09:00:00,11.44,11.57,11.57,11.56,3837,2016-09-08 09:00:00,11.56,11.56 | |
| 2016-09-08 10:00:00,11.45,11.61,11.51,11.54,973,2016-09-08 10:00:00,11.54,11.54 | |
| 2016-09-08 11:00:00,11.4,11.53,11.53,11.45,695,2016-09-08 11:00:00,11.45,11.45 | |
| 2016-09-08 12:00:00,11.31,11.44,11.41,11.34,3264,2016-09-08 12:00:00,11.34,11.34 | |
| 2016-09-08 13:00:00,11.33,11.45,11.37,11.45,1784,2016-09-08 13:00:00,11.45,11.45 | |
| 2016-09-08 14:00:00,11.36,11.48,11.45,11.44,3466,2016-09-08 14:00:00,11.44,11.44 | |
| 2016-09-08 15:00:00,11.33,11.42,11.42,11.33,1025,2016-09-08 15:00:00,11.33,11.33 | |
| 2016-09-08 16:00:00,11.31,11.38,11.38,11.34,2679,2016-09-08 16:00:00,11.34,11.34 | |
| 2016-09-08 17:00:00,11.33,11.43,11.34,11.43,2090,2016-09-08 17:00:00,11.43,11.43 | |
| 2016-09-08 18:00:00,11.4,11.5,11.42,11.45,1049,2016-09-08 18:00:00,11.45,11.45 | |
| 2016-09-08 19:00:00,11.42,11.5,11.47,11.43,1041,2016-09-08 19:00:00,11.43,11.43 | |
| 2016-09-08 20:00:00,11.38,11.44,11.43,11.4,1564,2016-09-08 20:00:00,11.4,11.4 | |
| 2016-09-08 21:00:00,11.39,11.42,11.41,11.41,1304,2016-09-08 21:00:00,11.41,11.41 | |
| 2016-09-08 22:00:00,11.39,11.44,11.41,11.44,457,2016-09-08 22:00:00,11.44,11.44 | |
| 2016-09-08 23:00:00,11.37,11.45,11.45,11.39,476,2016-09-08 23:00:00,11.39,11.39 | |
| 2016-09-09 00:00:00,11.34,11.44,11.39,11.42,1600,2016-09-09 00:00:00,11.42,11.42 | |
| 2016-09-09 00:00:00,11.34,11.44,11.39,11.42,1600,2016-09-09 00:00:00,11.42,11.42 | |
| 2016-09-09 01:00:00,11.35,11.46,11.44,11.4,1332,2016-09-09 01:00:00,11.4,11.4 | |
| 2016-09-09 02:00:00,11.4,11.44,11.41,11.42,263,2016-09-09 02:00:00,11.42,11.42 | |
| 2016-09-09 03:00:00,11.43,11.49,11.44,11.48,124,2016-09-09 03:00:00,11.48,11.48 | |
| 2016-09-09 04:00:00,11.48,11.58,11.48,11.56,852,2016-09-09 04:00:00,11.56,11.56 | |
| 2016-09-09 05:00:00,11.48,11.58,11.58,11.52,921,2016-09-09 05:00:00,11.52,11.52 | |
| 2016-09-09 06:00:00,11.52,11.62,11.52,11.62,471,2016-09-09 06:00:00,11.62,11.62 | |
| 2016-09-09 07:00:00,11.59,11.64,11.62,11.59,270,2016-09-09 07:00:00,11.59,11.59 | |
| 2016-09-09 08:00:00,11.55,11.59,11.59,11.55,262,2016-09-09 08:00:00,11.55,11.55 | |
| 2016-09-09 09:00:00,11.52,11.56,11.56,11.53,133,2016-09-09 09:00:00,11.53,11.53 | |
| 2016-09-09 10:00:00,11.48,11.55,11.53,11.5,593,2016-09-09 10:00:00,11.5,11.5 | |
| 2016-09-09 11:00:00,11.47,11.56,11.49,11.56,442,2016-09-09 11:00:00,11.56,11.56 | |
| 2016-09-09 12:00:00,11.48,11.58,11.56,11.52,934,2016-09-09 12:00:00,11.52,11.52 | |
| 2016-09-09 13:00:00,11.52,11.58,11.53,11.54,1352,2016-09-09 13:00:00,11.54,11.54 | |
| 2016-09-09 14:00:00,11.52,11.6,11.54,11.57,627,2016-09-09 14:00:00,11.57,11.57 | |
| 2016-09-09 15:00:00,11.57,11.65,11.6,11.61,1184,2016-09-09 15:00:00,11.61,11.61 | |
| 2016-09-09 16:00:00,11.61,11.69,11.61,11.64,1510,2016-09-09 16:00:00,11.64,11.64 | |
| 2016-09-09 17:00:00,11.63,11.67,11.64,11.63,551,2016-09-09 17:00:00,11.63,11.63 | |
| 2016-09-09 18:00:00,11.59,11.65,11.63,11.64,1785,2016-09-09 18:00:00,11.64,11.64 | |
| 2016-09-09 19:00:00,11.64,11.66,11.65,11.66,581,2016-09-09 19:00:00,11.66,11.66 | |
| 2016-09-09 20:00:00,11.59,11.66,11.65,11.61,2504,2016-09-09 20:00:00,11.61,11.61 | |
| 2016-09-09 21:00:00,11.6,11.65,11.6,11.64,1409,2016-09-09 21:00:00,11.64,11.64 | |
| 2016-09-09 22:00:00,11.6,11.65,11.64,11.61,496,2016-09-09 22:00:00,11.61,11.61 | |
| 2016-09-09 23:00:00,11.52,11.64,11.63,11.64,1355,2016-09-09 23:00:00,11.64,11.64 | |
| 2016-09-10 00:00:00,11.61,11.65,11.64,11.63,261,2016-09-10 00:00:00,11.63,11.63 | |
| 2016-09-10 01:00:00,11.61,11.67,11.64,11.67,910,2016-09-10 01:00:00,11.67,11.67 | |
| 2016-09-10 02:00:00,11.62,11.73,11.67,11.69,1687,2016-09-10 02:00:00,11.69,11.69 | |
| 2016-09-10 03:00:00,11.68,11.73,11.7,11.7,226,2016-09-10 03:00:00,11.7,11.7 | |
| 2016-09-10 04:00:00,11.69,11.72,11.7,11.71,406,2016-09-10 04:00:00,11.71,11.71 | |
| 2016-09-10 05:00:00,11.62,11.71,11.7,11.66,517,2016-09-10 05:00:00,11.66,11.66 | |
| 2016-09-10 06:00:00,11.63,11.67,11.65,11.65,159,2016-09-10 06:00:00,11.65,11.65 | |
| 2016-09-10 07:00:00,11.63,11.69,11.65,11.66,56,2016-09-10 07:00:00,11.66,11.66 | |
| 2016-09-10 08:00:00,11.64,11.67,11.66,11.65,70,2016-09-10 08:00:00,11.65,11.65 | |
| 2016-09-10 09:00:00,11.64,11.67,11.64,11.64,85,2016-09-10 09:00:00,11.64,11.64 | |
| 2016-09-10 10:00:00,11.63,11.69,11.65,11.66,740,2016-09-10 10:00:00,11.66,11.66 | |
| 2016-09-10 11:00:00,11.63,11.7,11.65,11.68,139,2016-09-10 11:00:00,11.68,11.68 | |
| 2016-09-10 12:00:00,11.64,11.69,11.68,11.64,200,2016-09-10 12:00:00,11.64,11.64 | |
| 2016-09-10 13:00:00,11.62,11.64,11.63,11.63,409,2016-09-10 13:00:00,11.63,11.63 | |
| 2016-09-10 14:00:00,11.62,11.64,11.62,11.63,420,2016-09-10 14:00:00,11.63,11.63 | |
| 2016-09-10 15:00:00,11.59,11.63,11.62,11.6,998,2016-09-10 15:00:00,11.6,11.6 | |
| 2016-09-10 16:00:00,11.58,11.64,11.59,11.62,1571,2016-09-10 16:00:00,11.62,11.62 | |
| 2016-09-10 17:00:00,11.55,11.62,11.6,11.59,1608,2016-09-10 17:00:00,11.59,11.59 | |
| 2016-09-10 18:00:00,11.57,11.62,11.6,11.58,509,2016-09-10 18:00:00,11.58,11.58 | |
| 2016-09-10 19:00:00,11.57,11.61,11.58,11.59,416,2016-09-10 19:00:00,11.59,11.59 | |
| 2016-09-10 20:00:00,11.57,11.71,11.58,11.69,1252,2016-09-10 20:00:00,11.69,11.69 | |
| 2016-09-10 21:00:00,11.7,12.03,11.7,11.95,3179,2016-09-10 21:00:00,11.95,11.95 | |
| 2016-09-10 22:00:00,11.95,12.05,11.96,12.02,1122,2016-09-10 22:00:00,12.02,12.02 | |
| 2016-09-10 23:00:00,12.01,12.21,12.03,12.21,3099,2016-09-10 23:00:00,12.21,12.21 | |
| 2016-09-11 00:00:00,11.93,12.21,12.2,11.93,2450,2016-09-11 00:00:00,11.93,11.93 | |
| 2016-09-11 01:00:00,11.63,12.06,12.0,11.95,5294,2016-09-11 01:00:00,11.95,11.95 | |
| 2016-09-11 02:00:00,11.77,12.07,11.94,12.07,1860,2016-09-11 02:00:00,12.07,12.07 | |
| 2016-09-11 03:00:00,12.03,12.07,12.07,12.04,439,2016-09-11 03:00:00,12.04,12.04 | |
| 2016-09-11 04:00:00,12.0,12.05,12.05,12.01,2032,2016-09-11 04:00:00,12.01,12.01 | |
| 2016-09-11 05:00:00,11.97,12.03,12.03,11.99,529,2016-09-11 05:00:00,11.99,11.99 | |
| 2016-09-11 06:00:00,11.95,12.0,12.0,11.96,167,2016-09-11 06:00:00,11.96,11.96 | |
| 2016-09-11 07:00:00,11.85,11.96,11.95,11.87,574,2016-09-11 07:00:00,11.87,11.87 | |
| 2016-09-11 08:00:00,11.83,11.95,11.87,11.89,336,2016-09-11 08:00:00,11.89,11.89 | |
| 2016-09-11 09:00:00,11.83,11.94,11.9,11.9,321,2016-09-11 09:00:00,11.9,11.9 | |
| 2016-09-11 10:00:00,11.9,11.95,11.91,11.9,394,2016-09-11 10:00:00,11.9,11.9 | |
| 2016-09-11 11:00:00,11.9,11.94,11.9,11.93,100,2016-09-11 11:00:00,11.93,11.93 | |
| 2016-09-11 12:00:00,11.91,11.98,11.93,11.96,563,2016-09-11 12:00:00,11.96,11.96 | |
| 2016-09-11 13:00:00,11.88,11.98,11.97,11.93,296,2016-09-11 13:00:00,11.93,11.93 | |
| 2016-09-11 14:00:00,11.88,11.93,11.93,11.91,582,2016-09-11 14:00:00,11.91,11.91 | |
| 2016-09-11 15:00:00,11.88,11.91,11.9,11.89,266,2016-09-11 15:00:00,11.89,11.89 | |
| 2016-09-11 16:00:00,11.88,11.9,11.88,11.89,471,2016-09-11 16:00:00,11.89,11.89 | |
| 2016-09-11 17:00:00,11.88,11.89,11.89,11.88,365,2016-09-11 17:00:00,11.88,11.88 | |
| 2016-09-11 18:00:00,11.8,11.89,11.89,11.81,1696,2016-09-11 18:00:00,11.81,11.81 | |
| 2016-09-11 19:00:00,11.6,11.88,11.81,11.67,2914,2016-09-11 19:00:00,11.67,11.67 | |
| 2016-09-11 20:00:00,11.62,11.73,11.67,11.73,1427,2016-09-11 20:00:00,11.73,11.73 | |
| 2016-09-11 21:00:00,11.62,11.79,11.73,11.65,1371,2016-09-11 21:00:00,11.65,11.65 | |
| 2016-09-11 22:00:00,11.62,11.69,11.67,11.66,514,2016-09-11 22:00:00,11.66,11.66 | |
| 2016-09-11 23:00:00,11.63,11.7,11.64,11.65,311,2016-09-11 23:00:00,11.65,11.65 | |
| 2016-09-12 00:00:00,11.64,11.79,11.64,11.78,571,2016-09-12 00:00:00,11.78,11.78 | |
| 2016-09-12 01:00:00,11.72,11.75,11.75,11.74,445,2016-09-12 01:00:00,11.74,11.74 | |
| 2016-09-12 02:00:00,11.65,11.73,11.72,11.68,947,2016-09-12 02:00:00,11.68,11.68 | |
| 2016-09-12 03:00:00,11.67,11.7,11.67,11.7,2443,2016-09-12 03:00:00,11.7,11.7 | |
| 2016-09-12 04:00:00,11.69,11.72,11.7,11.7,247,2016-09-12 04:00:00,11.7,11.7 | |
| 2016-09-12 05:00:00,11.69,11.74,11.7,11.71,442,2016-09-12 05:00:00,11.71,11.71 | |
| 2016-09-12 06:00:00,11.71,11.89,11.73,11.86,958,2016-09-12 06:00:00,11.86,11.86 | |
| 2016-09-12 07:00:00,11.85,11.95,11.86,11.95,763,2016-09-12 07:00:00,11.95,11.95 | |
| 2016-09-12 08:00:00,11.89,11.95,11.92,11.91,283,2016-09-12 08:00:00,11.91,11.91 | |
| 2016-09-12 09:00:00,11.85,11.91,11.9,11.85,105,2016-09-12 09:00:00,11.85,11.85 | |
| 2016-09-12 10:00:00,11.78,11.85,11.85,11.78,277,2016-09-12 10:00:00,11.78,11.78 | |
| 2016-09-12 11:00:00,11.71,11.83,11.79,11.74,1122,2016-09-12 11:00:00,11.74,11.74 | |
| 2016-09-12 12:00:00,11.75,11.85,11.78,11.85,322,2016-09-12 12:00:00,11.85,11.85 | |
| 2016-09-12 13:00:00,11.8,11.86,11.84,11.8,800,2016-09-12 13:00:00,11.8,11.8 | |
| 2016-09-12 14:00:00,11.75,11.81,11.81,11.79,802,2016-09-12 14:00:00,11.79,11.79 | |
| 2016-09-12 15:00:00,11.76,11.82,11.79,11.8,594,2016-09-12 15:00:00,11.8,11.8 | |
| 2016-09-12 16:00:00,11.79,11.87,11.79,11.87,1893,2016-09-12 16:00:00,11.87,11.87 | |
| 2016-09-12 17:00:00,11.79,11.85,11.85,11.8,1003,2016-09-12 17:00:00,11.8,11.8 | |
| 2016-09-12 18:00:00,11.79,11.85,11.8,11.82,858,2016-09-12 18:00:00,11.82,11.82 | |
| 2016-09-12 19:00:00,11.78,11.84,11.79,11.84,663,2016-09-12 19:00:00,11.84,11.84 | |
| 2016-09-12 20:00:00,11.76,11.85,11.8,11.82,1635,2016-09-12 20:00:00,11.82,11.82 | |
| 2016-09-12 21:00:00,11.78,11.85,11.84,11.82,1044,2016-09-12 21:00:00,11.82,11.82 | |
| 2016-09-12 22:00:00,11.8,11.85,11.82,11.85,1212,2016-09-12 22:00:00,11.85,11.85 | |
| 2016-09-12 23:00:00,11.84,11.9,11.85,11.86,1542,2016-09-12 23:00:00,11.86,11.86 | |
| 2016-09-13 00:00:00,11.84,11.9,11.87,11.89,1164,2016-09-13 00:00:00,11.89,11.89 | |
| 2016-09-13 01:00:00,11.89,11.99,11.89,11.99,1624,2016-09-13 01:00:00,11.99,11.99 | |
| 2016-09-13 02:00:00,11.96,12.05,11.99,12.05,4468,2016-09-13 02:00:00,12.05,12.05 | |
| 2016-09-13 03:00:00,12.0,12.06,12.05,12.02,1867,2016-09-13 03:00:00,12.02,12.02 | |
| 2016-09-13 04:00:00,11.97,12.04,12.02,11.99,401,2016-09-13 04:00:00,11.99,11.99 | |
| 2016-09-13 05:00:00,11.95,12.06,11.99,12.01,1427,2016-09-13 05:00:00,12.01,12.01 | |
| 2016-09-13 06:00:00,11.94,12.07,12.02,12.03,975,2016-09-13 06:00:00,12.03,12.03 | |
| 2016-09-13 07:00:00,12.03,12.07,12.05,12.07,461,2016-09-13 07:00:00,12.07,12.07 | |
| 2016-09-13 08:00:00,12.05,12.08,12.07,12.06,297,2016-09-13 08:00:00,12.06,12.06 | |
| 2016-09-13 09:00:00,12.02,12.07,12.06,12.02,235,2016-09-13 09:00:00,12.02,12.02 | |
| 2016-09-13 10:00:00,11.97,12.03,12.03,11.97,93,2016-09-13 10:00:00,11.97,11.97 | |
| 2016-09-13 11:00:00,11.95,12.01,11.99,11.99,183,2016-09-13 11:00:00,11.99,11.99 | |
| 2016-09-13 12:00:00,11.94,12.03,11.97,11.97,2543,2016-09-13 12:00:00,11.97,11.97 | |
| 2016-09-13 13:00:00,11.96,12.02,11.98,12.01,676,2016-09-13 13:00:00,12.01,12.01 | |
| 2016-09-13 14:00:00,12.0,12.03,12.01,12.0,625,2016-09-13 14:00:00,12.0,12.0 | |
| 2016-09-13 15:00:00,12.0,12.03,12.0,12.02,1147,2016-09-13 15:00:00,12.02,12.02 | |
| 2016-09-13 16:00:00,11.98,12.08,12.03,12.05,2607,2016-09-13 16:00:00,12.05,12.05 | |
| 2016-09-13 17:00:00,11.95,12.06,12.06,12.04,1896,2016-09-13 17:00:00,12.04,12.04 | |
| 2016-09-13 18:00:00,12.0,12.03,12.02,12.03,1146,2016-09-13 18:00:00,12.03,12.03 | |
| 2016-09-13 19:00:00,11.91,12.03,12.03,11.95,2482,2016-09-13 19:00:00,11.95,11.95 | |
| 2016-09-13 20:00:00,11.89,11.96,11.94,11.91,823,2016-09-13 20:00:00,11.91,11.91 | |
| 2016-09-13 21:00:00,11.87,11.98,11.9,11.94,1094,2016-09-13 21:00:00,11.94,11.94 | |
| 2016-09-13 22:00:00,11.87,11.94,11.94,11.91,475,2016-09-13 22:00:00,11.91,11.91 | |
| 2016-09-13 23:00:00,11.89,11.95,11.91,11.92,757,2016-09-13 23:00:00,11.92,11.92 | |
| 2016-09-14 00:00:00,11.89,11.99,11.92,11.98,363,2016-09-14 00:00:00,11.98,11.98 | |
| 2016-09-14 01:00:00,11.92,11.98,11.97,11.94,652,2016-09-14 01:00:00,11.94,11.94 | |
| 2016-09-14 02:00:00,11.9,11.98,11.93,11.95,895,2016-09-14 02:00:00,11.95,11.95 | |
| 2016-09-14 03:00:00,11.92,11.98,11.96,11.97,280,2016-09-14 03:00:00,11.97,11.97 | |
| 2016-09-14 04:00:00,11.96,11.98,11.96,11.96,632,2016-09-14 04:00:00,11.96,11.96 | |
| 2016-09-14 05:00:00,11.96,11.98,11.98,11.97,330,2016-09-14 05:00:00,11.97,11.97 | |
| 2016-09-14 06:00:00,11.96,11.98,11.98,11.96,648,2016-09-14 06:00:00,11.96,11.96 | |
| 2016-09-14 07:00:00,11.94,11.99,11.96,11.95,603,2016-09-14 07:00:00,11.95,11.95 | |
| 2016-09-14 08:00:00,11.9,11.97,11.95,11.95,325,2016-09-14 08:00:00,11.95,11.95 | |
| 2016-09-14 09:00:00,11.95,11.98,11.95,11.96,160,2016-09-14 09:00:00,11.96,11.96 | |
| 2016-09-14 10:00:00,11.94,11.99,11.95,11.98,617,2016-09-14 10:00:00,11.98,11.98 | |
| 2016-09-14 11:00:00,11.93,11.99,11.97,11.96,393,2016-09-14 11:00:00,11.96,11.96 | |
| 2016-09-14 12:00:00,11.95,12.02,11.96,12.0,597,2016-09-14 12:00:00,12.0,12.0 | |
| 2016-09-14 13:00:00,11.97,12.01,12.0,11.97,794,2016-09-14 13:00:00,11.97,11.97 | |
| 2016-09-14 14:00:00,11.97,12.03,11.98,11.99,907,2016-09-14 14:00:00,11.99,11.99 | |
| 2016-09-14 15:00:00,11.94,12.0,12.0,11.94,1091,2016-09-14 15:00:00,11.94,11.94 | |
| 2016-09-14 16:00:00,11.93,11.99,11.96,11.96,646,2016-09-14 16:00:00,11.96,11.96 | |
| 2016-09-14 17:00:00,11.93,12.0,11.97,11.96,3999,2016-09-14 17:00:00,11.96,11.96 | |
| 2016-09-14 18:00:00,11.91,11.94,11.94,11.93,1846,2016-09-14 18:00:00,11.93,11.93 | |
| 2016-09-14 19:00:00,11.9,11.93,11.93,11.92,2027,2016-09-14 19:00:00,11.92,11.92 | |
| 2016-09-14 20:00:00,11.87,11.94,11.92,11.94,1416,2016-09-14 20:00:00,11.94,11.94 | |
| 2016-09-14 21:00:00,11.91,12.0,11.94,11.99,1378,2016-09-14 21:00:00,11.99,11.99 | |
| 2016-09-14 22:00:00,11.8,11.99,11.98,11.93,3457,2016-09-14 22:00:00,11.93,11.93 | |
| 2016-09-14 23:00:00,11.9,11.94,11.93,11.91,173,2016-09-14 23:00:00,11.91,11.91 | |
| 2016-09-15 00:00:00,11.91,11.99,11.91,11.99,596,2016-09-15 00:00:00,11.99,11.99 | |
| 2016-09-15 01:00:00,11.98,12.0,11.98,12.0,485,2016-09-15 01:00:00,12.0,12.0 | |
| 2016-09-15 02:00:00,11.98,12.01,12.0,12.0,291,2016-09-15 02:00:00,12.0,12.0 | |
| 2016-09-15 03:00:00,11.99,12.0,12.0,12.0,670,2016-09-15 03:00:00,12.0,12.0 | |
| 2016-09-15 04:00:00,11.99,12.05,11.99,12.02,2069,2016-09-15 04:00:00,12.02,12.02 | |
| 2016-09-15 05:00:00,12.02,12.05,12.02,12.04,595,2016-09-15 05:00:00,12.04,12.04 | |
| 2016-09-15 06:00:00,12.03,12.06,12.05,12.04,161,2016-09-15 06:00:00,12.04,12.04 | |
| 2016-09-15 07:00:00,12.02,12.07,12.04,12.05,234,2016-09-15 07:00:00,12.05,12.05 | |
| 2016-09-15 08:00:00,12.03,12.07,12.04,12.03,113,2016-09-15 08:00:00,12.03,12.03 | |
| 2016-09-15 09:00:00,12.03,12.07,12.04,12.06,82,2016-09-15 09:00:00,12.06,12.06 | |
| 2016-09-15 10:00:00,12.02,12.07,12.05,12.07,327,2016-09-15 10:00:00,12.07,12.07 | |
| 2016-09-15 11:00:00,12.06,12.08,12.06,12.08,268,2016-09-15 11:00:00,12.08,12.08 | |
| 2016-09-15 12:00:00,12.07,12.1,12.08,12.1,1626,2016-09-15 12:00:00,12.1,12.1 | |
| 2016-09-15 13:00:00,12.01,12.1,12.1,12.05,2407,2016-09-15 13:00:00,12.05,12.05 | |
| 2016-09-15 14:00:00,12.01,12.05,12.03,12.01,609,2016-09-15 14:00:00,12.01,12.01 | |
| 2016-09-15 15:00:00,11.99,12.03,12.02,12.02,624,2016-09-15 15:00:00,12.02,12.02 | |
| 2016-09-15 16:00:00,11.97,12.03,12.02,11.97,2249,2016-09-15 16:00:00,11.97,11.97 | |
| 2016-09-15 17:00:00,11.94,12.01,11.97,11.95,1312,2016-09-15 17:00:00,11.95,11.95 | |
| 2016-09-15 18:00:00,11.94,12.0,11.95,11.97,1041,2016-09-15 18:00:00,11.97,11.97 | |
| 2016-09-15 19:00:00,11.95,12.0,11.97,11.95,1928,2016-09-15 19:00:00,11.95,11.95 | |
| 2016-09-15 20:00:00,11.93,11.96,11.95,11.95,1953,2016-09-15 20:00:00,11.95,11.95 | |
| 2016-09-15 21:00:00,11.94,11.98,11.95,11.95,1369,2016-09-15 21:00:00,11.95,11.95 | |
| 2016-09-15 22:00:00,11.94,11.98,11.96,11.97,1218,2016-09-15 22:00:00,11.97,11.97 | |
| 2016-09-15 23:00:00,11.94,11.99,11.96,11.96,927,2016-09-15 23:00:00,11.96,11.96 | |
| 2016-09-16 00:00:00,11.91,11.98,11.95,11.93,1839,2016-09-16 00:00:00,11.93,11.93 | |
| 2016-09-16 01:00:00,11.9,11.91,11.91,11.91,383,2016-09-16 01:00:00,11.91,11.91 | |
| 2016-09-16 02:00:00,11.86,11.99,11.9,11.96,2474,2016-09-16 02:00:00,11.96,11.96 | |
| 2016-09-16 03:00:00,11.87,11.97,11.96,11.93,654,2016-09-16 03:00:00,11.93,11.93 | |
| 2016-09-16 04:00:00,11.92,11.98,11.93,11.92,716,2016-09-16 04:00:00,11.92,11.92 | |
| 2016-09-16 05:00:00,11.92,11.98,11.92,11.95,395,2016-09-16 05:00:00,11.95,11.95 | |
| 2016-09-16 06:00:00,11.92,11.97,11.95,11.93,418,2016-09-16 06:00:00,11.93,11.93 | |
| 2016-09-16 07:00:00,11.93,12.02,11.94,12.01,1557,2016-09-16 07:00:00,12.01,12.01 | |
| 2016-09-16 08:00:00,11.92,12.03,11.99,11.94,360,2016-09-16 08:00:00,11.94,11.94 | |
| 2016-09-16 09:00:00,11.93,11.95,11.94,11.95,339,2016-09-16 09:00:00,11.95,11.95 | |
| 2016-09-16 10:00:00,11.94,11.95,11.95,11.95,306,2016-09-16 10:00:00,11.95,11.95 | |
| 2016-09-16 11:00:00,11.95,12.04,11.95,12.03,903,2016-09-16 11:00:00,12.03,12.03 | |
| 2016-09-16 12:00:00,12.01,12.09,12.01,12.09,1069,2016-09-16 12:00:00,12.09,12.09 | |
| 2016-09-16 13:00:00,12.06,12.18,12.08,12.18,6401,2016-09-16 13:00:00,12.18,12.18 | |
| 2016-09-16 14:00:00,12.14,12.27,12.18,12.27,7979,2016-09-16 14:00:00,12.27,12.27 | |
| 2016-09-16 15:00:00,12.26,12.69,12.26,12.52,7893,2016-09-16 15:00:00,12.52,12.52 | |
| 2016-09-16 16:00:00,12.36,12.76,12.59,12.64,6359,2016-09-16 16:00:00,12.64,12.64 | |
| 2016-09-16 17:00:00,12.44,12.67,12.64,12.61,2669,2016-09-16 17:00:00,12.61,12.61 | |
| 2016-09-16 18:00:00,12.47,12.7,12.61,12.7,2974,2016-09-16 18:00:00,12.7,12.7 | |
| 2016-09-16 19:00:00,12.52,12.7,12.7,12.53,2360,2016-09-16 19:00:00,12.53,12.53 | |
| 2016-09-16 20:00:00,12.29,12.58,12.57,12.46,3703,2016-09-16 20:00:00,12.46,12.46 | |
| 2016-09-16 21:00:00,12.35,12.52,12.47,12.46,1486,2016-09-16 21:00:00,12.46,12.46 | |
| 2016-09-16 22:00:00,12.39,12.6,12.46,12.57,2087,2016-09-16 22:00:00,12.57,12.57 | |
| 2016-09-16 23:00:00,12.5,12.61,12.58,12.58,952,2016-09-16 23:00:00,12.58,12.58 | |
| 2016-09-17 00:00:00,12.41,12.59,12.58,12.54,1677,2016-09-17 00:00:00,12.54,12.54 | |
| 2016-09-17 01:00:00,12.53,12.61,12.55,12.54,1518,2016-09-17 01:00:00,12.54,12.54 | |
| 2016-09-17 02:00:00,12.5,12.73,12.54,12.55,3356,2016-09-17 02:00:00,12.55,12.55 | |
| 2016-09-17 03:00:00,12.53,12.76,12.55,12.57,3291,2016-09-17 03:00:00,12.57,12.57 | |
| 2016-09-17 04:00:00,12.51,12.57,12.57,12.53,933,2016-09-17 04:00:00,12.53,12.53 | |
| 2016-09-17 05:00:00,12.51,12.57,12.53,12.54,693,2016-09-17 05:00:00,12.54,12.54 | |
| 2016-09-17 06:00:00,12.51,12.57,12.54,12.56,303,2016-09-17 06:00:00,12.56,12.56 | |
| 2016-09-17 07:00:00,12.52,12.58,12.53,12.57,255,2016-09-17 07:00:00,12.57,12.57 | |
| 2016-09-17 08:00:00,12.52,12.58,12.57,12.58,401,2016-09-17 08:00:00,12.58,12.58 | |
| 2016-09-17 08:00:00,12.52,12.58,12.57,12.58,401,2016-09-17 08:00:00,12.58,12.58 | |
| 2016-09-17 09:00:00,12.51,12.73,12.58,12.64,787,2016-09-17 09:00:00,12.64,12.64 | |
| 2016-09-17 10:00:00,12.64,12.78,12.65,12.77,782,2016-09-17 10:00:00,12.77,12.77 | |
| 2016-09-17 11:00:00,12.74,12.8,12.75,12.78,933,2016-09-17 11:00:00,12.78,12.78 | |
| 2016-09-17 12:00:00,12.73,12.8,12.77,12.77,471,2016-09-17 12:00:00,12.77,12.77 | |
| 2016-09-17 13:00:00,12.6,12.76,12.75,12.69,1434,2016-09-17 13:00:00,12.69,12.69 | |
| 2016-09-17 14:00:00,12.62,12.75,12.69,12.67,1616,2016-09-17 14:00:00,12.67,12.67 | |
| 2016-09-17 15:00:00,12.63,12.73,12.67,12.65,1865,2016-09-17 15:00:00,12.65,12.65 | |
| 2016-09-17 16:00:00,12.62,12.69,12.65,12.69,1050,2016-09-17 16:00:00,12.69,12.69 | |
| 2016-09-17 17:00:00,12.64,12.74,12.69,12.74,554,2016-09-17 17:00:00,12.74,12.74 | |
| 2016-09-17 18:00:00,12.69,12.8,12.71,12.77,1160,2016-09-17 18:00:00,12.77,12.77 | |
| 2016-09-17 19:00:00,12.74,12.99,12.77,12.82,4134,2016-09-17 19:00:00,12.82,12.82 | |
| 2016-09-17 20:00:00,12.79,12.89,12.82,12.8,2690,2016-09-17 20:00:00,12.8,12.8 | |
| 2016-09-17 21:00:00,12.79,12.84,12.81,12.81,1179,2016-09-17 21:00:00,12.81,12.81 | |
| 2016-09-17 22:00:00,12.8,12.86,12.81,12.85,1382,2016-09-17 22:00:00,12.85,12.85 | |
| 2016-09-17 23:00:00,12.79,12.89,12.84,12.79,1285,2016-09-17 23:00:00,12.79,12.79 | |
| 2016-09-18 00:00:00,12.77,12.81,12.8,12.79,1304,2016-09-18 00:00:00,12.79,12.79 | |
| 2016-09-18 01:00:00,12.73,12.8,12.79,12.74,3126,2016-09-18 01:00:00,12.74,12.74 | |
| 2016-09-18 02:00:00,12.73,12.78,12.75,12.76,457,2016-09-18 02:00:00,12.76,12.76 | |
| 2016-09-18 03:00:00,12.73,12.78,12.76,12.75,699,2016-09-18 03:00:00,12.75,12.75 | |
| 2016-09-18 04:00:00,12.74,12.77,12.75,12.76,465,2016-09-18 04:00:00,12.76,12.76 | |
| 2016-09-18 05:00:00,12.75,12.83,12.76,12.78,998,2016-09-18 05:00:00,12.78,12.78 | |
| 2016-09-18 06:00:00,12.76,12.79,12.79,12.76,150,2016-09-18 06:00:00,12.76,12.76 | |
| 2016-09-18 07:00:00,12.76,12.89,12.77,12.89,573,2016-09-18 07:00:00,12.89,12.89 | |
| 2016-09-18 08:00:00,12.88,12.98,12.89,12.97,1510,2016-09-18 08:00:00,12.97,12.97 | |
| 2016-09-18 09:00:00,12.95,12.98,12.97,12.97,1128,2016-09-18 09:00:00,12.97,12.97 | |
| 2016-09-18 10:00:00,12.95,12.98,12.97,12.98,339,2016-09-18 10:00:00,12.98,12.98 | |
| 2016-09-18 11:00:00,12.82,12.95,12.95,12.84,2302,2016-09-18 11:00:00,12.84,12.84 | |
| 2016-09-18 12:00:00,12.82,12.89,12.84,12.87,386,2016-09-18 12:00:00,12.87,12.87 | |
| 2016-09-18 13:00:00,12.85,12.92,12.86,12.86,906,2016-09-18 13:00:00,12.86,12.86 | |
| 2016-09-18 14:00:00,12.81,12.9,12.86,12.85,2699,2016-09-18 14:00:00,12.85,12.85 | |
| 2016-09-18 15:00:00,12.82,12.95,12.82,12.9,1187,2016-09-18 15:00:00,12.9,12.9 | |
| 2016-09-18 16:00:00,12.9,12.98,12.9,12.9,2306,2016-09-18 16:00:00,12.9,12.9 | |
| 2016-09-18 17:00:00,12.84,12.96,12.91,12.86,2251,2016-09-18 17:00:00,12.86,12.86 | |
| 2016-09-18 18:00:00,12.73,12.85,12.85,12.73,5352,2016-09-18 18:00:00,12.73,12.73 | |
| 2016-09-18 19:00:00,12.5,12.84,12.73,12.5,12811,2016-09-18 19:00:00,12.5,12.5 | |
| 2016-09-18 20:00:00,12.33,12.64,12.5,12.53,5988,2016-09-18 20:00:00,12.53,12.53 | |
| 2016-09-18 21:00:00,12.52,12.8,12.52,12.53,3080,2016-09-18 21:00:00,12.53,12.53 | |
| 2016-09-18 22:00:00,12.5,12.55,12.52,12.55,2507,2016-09-18 22:00:00,12.55,12.55 | |
| 2016-09-18 23:00:00,12.49,12.75,12.52,12.64,3107,2016-09-18 23:00:00,12.64,12.64 | |
| 2016-09-19 00:00:00,12.61,12.83,12.64,12.69,1701,2016-09-19 00:00:00,12.69,12.69 | |
| 2016-09-19 01:00:00,12.62,12.79,12.69,12.76,1030,2016-09-19 01:00:00,12.76,12.76 | |
| 2016-09-19 02:00:00,12.76,12.8,12.77,12.8,124,2016-09-19 02:00:00,12.8,12.8 | |
| 2016-09-19 05:00:00,12.82,12.95,12.93,12.91,1612,2016-09-19 05:00:00,12.91,12.91 | |
| 2016-09-19 06:00:00,12.91,13.16,12.91,13.05,2797,2016-09-19 06:00:00,13.05,13.05 | |
| 2016-09-19 07:00:00,12.91,13.2,13.04,12.91,2602,2016-09-19 07:00:00,12.91,12.91 | |
| 2016-09-19 08:00:00,12.89,13.18,12.92,13.03,1498,2016-09-19 08:00:00,13.03,13.03 | |
| 2016-09-19 09:00:00,12.93,13.11,13.08,12.95,353,2016-09-19 09:00:00,12.95,12.95 | |
| 2016-09-19 10:00:00,12.86,12.98,12.95,12.95,896,2016-09-19 10:00:00,12.95,12.95 | |
| 2016-09-19 11:00:00,12.86,12.95,12.93,12.87,500,2016-09-19 11:00:00,12.87,12.87 | |
| 2016-09-19 12:00:00,12.8,12.95,12.87,12.93,1452,2016-09-19 12:00:00,12.93,12.93 | |
| 2016-09-19 13:00:00,12.88,13.04,12.93,13.03,1733,2016-09-19 13:00:00,13.03,13.03 | |
| 2016-09-19 14:00:00,12.97,13.1,13.03,12.97,2917,2016-09-19 14:00:00,12.97,12.97 | |
| 2016-09-19 15:00:00,12.92,13.0,12.97,12.99,2140,2016-09-19 15:00:00,12.99,12.99 | |
| 2016-09-19 16:00:00,12.92,13.0,12.99,12.97,1556,2016-09-19 16:00:00,12.97,12.97 | |
| 2016-09-19 17:00:00,12.88,12.99,12.97,12.93,2121,2016-09-19 17:00:00,12.93,12.93 | |
| 2016-09-19 18:00:00,12.91,12.98,12.93,12.97,992,2016-09-19 18:00:00,12.97,12.97 | |
| 2016-09-19 19:00:00,12.85,12.98,12.95,12.88,2213,2016-09-19 19:00:00,12.88,12.88 | |
| 2016-09-19 20:00:00,12.8,12.92,12.89,12.92,2368,2016-09-19 20:00:00,12.92,12.92 | |
| 2016-09-19 21:00:00,12.9,12.93,12.91,12.93,1417,2016-09-19 21:00:00,12.93,12.93 | |
| 2016-09-19 22:00:00,12.9,12.96,12.93,12.9,1028,2016-09-19 22:00:00,12.9,12.9 | |
| 2016-09-19 23:00:00,12.9,13.18,12.9,13.17,4902,2016-09-19 23:00:00,13.17,13.17 | |
| 2016-09-20 00:00:00,13.12,13.2,13.18,13.16,1687,2016-09-20 00:00:00,13.16,13.16 | |
| 2016-09-20 01:00:00,13.1,13.24,13.15,13.2,6549,2016-09-20 01:00:00,13.2,13.2 | |
| 2016-09-20 02:00:00,13.2,13.5,13.21,13.41,8121,2016-09-20 02:00:00,13.41,13.41 | |
| 2016-09-20 03:00:00,13.3,13.5,13.4,13.41,4372,2016-09-20 03:00:00,13.41,13.41 | |
| 2016-09-20 04:00:00,13.41,13.5,13.41,13.5,3343,2016-09-20 04:00:00,13.5,13.5 | |
| 2016-09-20 05:00:00,13.41,13.5,13.46,13.5,2232,2016-09-20 05:00:00,13.5,13.5 | |
| 2016-09-20 06:00:00,13.46,13.9,13.49,13.9,4125,2016-09-20 06:00:00,13.9,13.9 | |
| 2016-09-20 07:00:00,13.61,13.98,13.61,13.87,2934,2016-09-20 07:00:00,13.87,13.87 | |
| 2016-09-20 08:00:00,13.69,13.96,13.93,13.88,1087,2016-09-20 08:00:00,13.88,13.88 | |
| 2016-09-20 09:00:00,13.84,13.98,13.92,13.94,2957,2016-09-20 09:00:00,13.94,13.94 | |
| 2016-09-20 10:00:00,13.8,13.94,13.93,13.92,1950,2016-09-20 10:00:00,13.92,13.92 | |
| 2016-09-20 11:00:00,13.82,13.99,13.92,13.82,1854,2016-09-20 11:00:00,13.82,13.82 | |
| 2016-09-20 12:00:00,13.85,13.96,13.86,13.9,3379,2016-09-20 12:00:00,13.9,13.9 | |
| 2016-09-20 13:00:00,13.63,13.91,13.87,13.65,7778,2016-09-20 13:00:00,13.65,13.65 | |
| 2016-09-20 14:00:00,13.63,13.9,13.64,13.79,3950,2016-09-20 14:00:00,13.79,13.79 | |
| 2016-09-20 15:00:00,13.76,13.93,13.79,13.93,4087,2016-09-20 15:00:00,13.93,13.93 | |
| 2016-09-20 16:00:00,13.86,14.0,13.93,13.97,3604,2016-09-20 16:00:00,13.97,13.97 | |
| 2016-09-20 17:00:00,13.94,14.09,13.96,14.0,4531,2016-09-20 17:00:00,14.0,14.0 | |
| 2016-09-20 18:00:00,13.91,14.1,14.05,13.99,4485,2016-09-20 18:00:00,13.99,13.99 | |
| 2016-09-20 19:00:00,13.96,14.04,13.99,14.03,3276,2016-09-20 19:00:00,14.03,14.03 | |
| 2016-09-20 20:00:00,14.02,14.19,14.02,14.14,3942,2016-09-20 20:00:00,14.14,14.14 | |
| 2016-09-20 21:00:00,14.13,14.39,14.13,14.37,4041,2016-09-20 21:00:00,14.37,14.37 | |
| 2016-09-20 22:00:00,14.33,14.61,14.37,14.61,6855,2016-09-20 22:00:00,14.61,14.61 | |
| 2016-09-20 23:00:00,14.34,15.25,14.61,14.56,12108,2016-09-20 23:00:00,14.56,14.56 | |
| 2016-09-21 00:00:00,14.03,15.2,14.98,14.61,8807,2016-09-21 00:00:00,14.61,14.61 | |
| 2016-09-21 01:00:00,14.63,15.1,14.95,14.65,5051,2016-09-21 01:00:00,14.65,14.65 | |
| 2016-09-21 02:00:00,14.6,14.85,14.68,14.67,4004,2016-09-21 02:00:00,14.67,14.67 | |
| 2016-09-21 03:00:00,14.57,14.89,14.65,14.75,6606,2016-09-21 03:00:00,14.75,14.75 | |
| 2016-09-21 04:00:00,14.7,14.86,14.75,14.85,2519,2016-09-21 04:00:00,14.85,14.85 | |
| 2016-09-21 05:00:00,14.71,14.86,14.85,14.71,730,2016-09-21 05:00:00,14.71,14.71 | |
| 2016-09-21 06:00:00,14.5,14.82,14.7,14.51,4529,2016-09-21 06:00:00,14.51,14.51 | |
| 2016-09-21 07:00:00,14.1,14.51,14.5,14.1,4878,2016-09-21 07:00:00,14.1,14.1 | |
| 2016-09-21 08:00:00,13.98,14.61,14.1,14.25,3208,2016-09-21 08:00:00,14.25,14.25 | |
| 2016-09-21 09:00:00,13.77,14.69,14.24,14.04,2536,2016-09-21 09:00:00,14.04,14.04 | |
| 2016-09-21 10:00:00,13.76,14.28,14.0,13.92,2223,2016-09-21 10:00:00,13.92,13.92 | |
| 2016-09-21 11:00:00,13.51,14.23,13.88,13.51,4016,2016-09-21 11:00:00,13.51,13.51 | |
| 2016-09-21 12:00:00,13.55,13.89,13.55,13.79,1118,2016-09-21 12:00:00,13.79,13.79 | |
| 2016-09-21 13:00:00,13.68,14.11,13.79,14.04,4751,2016-09-21 13:00:00,14.04,14.04 | |
| 2016-09-21 14:00:00,13.57,14.1,13.97,13.76,6120,2016-09-21 14:00:00,13.76,13.76 | |
| 2016-09-21 15:00:00,13.72,13.85,13.73,13.79,1205,2016-09-21 15:00:00,13.79,13.79 | |
| 2016-09-21 16:00:00,13.55,13.84,13.81,13.67,2558,2016-09-21 16:00:00,13.67,13.67 | |
| 2016-09-21 17:00:00,13.57,13.67,13.66,13.61,2165,2016-09-21 17:00:00,13.61,13.61 | |
| 2016-09-21 18:00:00,13.43,13.64,13.64,13.44,6190,2016-09-21 18:00:00,13.44,13.44 | |
| 2016-09-21 19:00:00,13.2,13.47,13.47,13.24,2922,2016-09-21 19:00:00,13.24,13.24 | |
| 2016-09-21 20:00:00,13.16,13.5,13.23,13.47,4996,2016-09-21 20:00:00,13.47,13.47 | |
| 2016-09-21 21:00:00,13.28,13.47,13.47,13.34,1779,2016-09-21 21:00:00,13.34,13.34 | |
| 2016-09-21 22:00:00,13.34,13.49,13.35,13.43,1125,2016-09-21 22:00:00,13.43,13.43 | |
| 2016-09-21 23:00:00,13.39,13.89,13.44,13.76,2829,2016-09-21 23:00:00,13.76,13.76 | |
| 2016-09-22 00:00:00,13.47,13.77,13.77,13.47,3873,2016-09-22 00:00:00,13.47,13.47 | |
| 2016-09-22 01:00:00,13.37,13.58,13.46,13.37,2356,2016-09-22 01:00:00,13.37,13.37 | |
| 2016-09-22 02:00:00,13.3,13.4,13.4,13.33,3205,2016-09-22 02:00:00,13.33,13.33 | |
| 2016-09-22 03:00:00,13.33,13.51,13.34,13.42,3383,2016-09-22 03:00:00,13.42,13.42 | |
| 2016-09-22 04:00:00,13.38,13.43,13.43,13.41,1048,2016-09-22 04:00:00,13.41,13.41 | |
| 2016-09-22 05:00:00,13.3,13.42,13.41,13.3,1464,2016-09-22 05:00:00,13.3,13.3 | |
| 2016-09-22 06:00:00,12.96,13.29,13.29,13.13,6077,2016-09-22 06:00:00,13.13,13.13 | |
| 2016-09-22 07:00:00,12.97,13.16,13.11,13.06,2809,2016-09-22 07:00:00,13.06,13.06 | |
| 2016-09-22 08:00:00,13.02,13.24,13.05,13.22,409,2016-09-22 08:00:00,13.22,13.22 | |
| 2016-09-22 09:00:00,13.2,13.28,13.22,13.25,356,2016-09-22 09:00:00,13.25,13.25 | |
| 2016-09-22 10:00:00,13.15,13.32,13.23,13.23,700,2016-09-22 10:00:00,13.23,13.23 | |
| 2016-09-22 11:00:00,13.09,13.28,13.23,13.1,960,2016-09-22 11:00:00,13.1,13.1 | |
| 2016-09-22 12:00:00,12.89,13.1,13.1,12.89,2633,2016-09-22 12:00:00,12.89,12.89 | |
| 2016-09-22 13:00:00,12.51,13.04,12.89,12.51,5405,2016-09-22 13:00:00,12.51,12.51 | |
| 2016-09-22 14:00:00,12.33,12.92,12.52,12.63,9822,2016-09-22 14:00:00,12.63,12.63 | |
| 2016-09-22 15:00:00,12.57,12.88,12.63,12.85,2920,2016-09-22 15:00:00,12.85,12.85 | |
| 2016-09-22 16:00:00,12.84,13.0,12.85,12.95,3748,2016-09-22 16:00:00,12.95,12.95 | |
| 2016-09-22 17:00:00,12.8,13.04,12.92,12.86,5244,2016-09-22 17:00:00,12.86,12.86 | |
| 2016-09-22 18:00:00,12.79,12.89,12.88,12.79,761,2016-09-22 18:00:00,12.79,12.79 | |
| 2016-09-22 19:00:00,12.78,13.08,12.81,13.06,3623,2016-09-22 19:00:00,13.06,13.06 | |
| 2016-09-22 20:00:00,12.95,13.05,13.05,13.04,1296,2016-09-22 20:00:00,13.04,13.04 | |
| 2016-09-22 21:00:00,13.04,13.28,13.05,13.22,2029,2016-09-22 21:00:00,13.22,13.22 | |
| 2016-09-22 22:00:00,13.05,13.3,13.22,13.16,3571,2016-09-22 22:00:00,13.16,13.16 | |
| 2016-09-22 23:00:00,13.08,13.24,13.18,13.2,1454,2016-09-22 23:00:00,13.2,13.2 | |
| 2016-09-23 00:00:00,13.2,13.3,13.21,13.29,1064,2016-09-23 00:00:00,13.29,13.29 | |
| 2016-09-23 01:00:00,13.21,13.33,13.29,13.23,1132,2016-09-23 01:00:00,13.23,13.23 | |
| 2016-09-23 02:00:00,13.24,13.31,13.26,13.26,1426,2016-09-23 02:00:00,13.26,13.26 | |
| 2016-09-23 03:00:00,13.18,13.3,13.25,13.19,2388,2016-09-23 03:00:00,13.19,13.19 | |
| 2016-09-23 04:00:00,13.14,13.24,13.19,13.16,320,2016-09-23 04:00:00,13.16,13.16 | |
| 2016-09-23 05:00:00,13.14,13.21,13.14,13.2,330,2016-09-23 05:00:00,13.2,13.2 | |
| 2016-09-23 06:00:00,13.21,13.3,13.21,13.3,374,2016-09-23 06:00:00,13.3,13.3 | |
| 2016-09-23 07:00:00,13.23,13.3,13.29,13.28,402,2016-09-23 07:00:00,13.28,13.28 | |
| 2016-09-23 08:00:00,13.27,13.34,13.27,13.34,269,2016-09-23 08:00:00,13.34,13.34 | |
| 2016-09-23 09:00:00,13.33,13.42,13.34,13.4,622,2016-09-23 09:00:00,13.4,13.4 | |
| 2016-09-23 10:00:00,13.33,13.42,13.4,13.36,131,2016-09-23 10:00:00,13.36,13.36 | |
| 2016-09-23 11:00:00,13.33,13.41,13.36,13.35,521,2016-09-23 11:00:00,13.35,13.35 | |
| 2016-09-23 12:00:00,13.29,13.43,13.35,13.43,1123,2016-09-23 12:00:00,13.43,13.43 | |
| 2016-09-23 13:00:00,13.37,13.44,13.43,13.44,712,2016-09-23 13:00:00,13.44,13.44 | |
| 2016-09-23 14:00:00,13.35,13.44,13.44,13.37,1696,2016-09-23 14:00:00,13.37,13.37 | |
| 2016-09-23 15:00:00,13.28,13.39,13.39,13.37,1482,2016-09-23 15:00:00,13.37,13.37 | |
| 2016-09-23 16:00:00,13.3,13.43,13.37,13.38,2666,2016-09-23 16:00:00,13.38,13.38 | |
| 2016-09-23 17:00:00,13.39,13.45,13.39,13.44,1628,2016-09-23 17:00:00,13.44,13.44 | |
| 2016-09-23 18:00:00,13.29,13.45,13.44,13.36,1646,2016-09-23 18:00:00,13.36,13.36 | |
| 2016-09-23 19:00:00,13.34,13.43,13.35,13.42,1472,2016-09-23 19:00:00,13.42,13.42 | |
| 2016-09-23 20:00:00,13.39,13.44,13.41,13.39,1449,2016-09-23 20:00:00,13.39,13.39 | |
| 2016-09-23 21:00:00,13.37,13.41,13.4,13.39,853,2016-09-23 21:00:00,13.39,13.39 | |
| 2016-09-23 22:00:00,13.34,13.41,13.39,13.38,1105,2016-09-23 22:00:00,13.38,13.38 | |
| 2016-09-23 23:00:00,13.35,13.4,13.39,13.37,613,2016-09-23 23:00:00,13.37,13.37 | |
| 2016-09-24 00:00:00,13.35,13.41,13.37,13.37,691,2016-09-24 00:00:00,13.37,13.37 | |
| 2016-09-24 01:00:00,13.32,13.37,13.37,13.35,458,2016-09-24 01:00:00,13.35,13.35 | |
| 2016-09-24 02:00:00,13.29,13.36,13.34,13.31,858,2016-09-24 02:00:00,13.31,13.31 | |
| 2016-09-24 03:00:00,13.13,13.31,13.31,13.17,2799,2016-09-24 03:00:00,13.17,13.17 | |
| 2016-09-24 04:00:00,13.17,13.25,13.2,13.23,873,2016-09-24 04:00:00,13.23,13.23 | |
| 2016-09-24 05:00:00,13.22,13.29,13.22,13.26,346,2016-09-24 05:00:00,13.26,13.26 | |
| 2016-09-24 06:00:00,13.1,13.28,13.26,13.16,3660,2016-09-24 06:00:00,13.16,13.16 | |
| 2016-09-24 07:00:00,13.12,13.22,13.14,13.19,166,2016-09-24 07:00:00,13.19,13.19 | |
| 2016-09-24 08:00:00,13.11,13.18,13.18,13.14,291,2016-09-24 08:00:00,13.14,13.14 | |
| 2016-09-24 09:00:00,13.12,13.16,13.16,13.12,53,2016-09-24 09:00:00,13.12,13.12 | |
| 2016-09-24 10:00:00,12.79,13.15,13.12,12.8,1599,2016-09-24 10:00:00,12.8,12.8 | |
| 2016-09-24 11:00:00,12.62,12.97,12.81,12.87,5309,2016-09-24 11:00:00,12.87,12.87 | |
| 2016-09-24 12:00:00,12.85,12.96,12.88,12.87,2105,2016-09-24 12:00:00,12.87,12.87 | |
| 2016-09-24 13:00:00,12.73,12.95,12.87,12.76,1331,2016-09-24 13:00:00,12.76,12.76 | |
| 2016-09-24 14:00:00,12.71,12.95,12.77,12.88,2803,2016-09-24 14:00:00,12.88,12.88 | |
| 2016-09-24 15:00:00,12.74,12.96,12.88,12.96,4131,2016-09-24 15:00:00,12.96,12.96 | |
| 2016-09-24 16:00:00,12.91,13.0,12.96,12.94,950,2016-09-24 16:00:00,12.94,12.94 | |
| 2016-09-24 17:00:00,12.9,12.96,12.94,12.93,790,2016-09-24 17:00:00,12.93,12.93 | |
| 2016-09-24 18:00:00,12.92,12.97,12.94,12.96,1162,2016-09-24 18:00:00,12.96,12.96 | |
| 2016-09-24 19:00:00,12.88,13.0,12.94,12.95,1495,2016-09-24 19:00:00,12.95,12.95 | |
| 2016-09-24 20:00:00,12.85,12.99,12.92,12.95,823,2016-09-24 20:00:00,12.95,12.95 | |
| 2016-09-24 21:00:00,12.89,13.08,12.94,13.05,1021,2016-09-24 21:00:00,13.05,13.05 | |
| 2016-09-24 22:00:00,12.85,13.08,13.04,12.94,2250,2016-09-24 22:00:00,12.94,12.94 | |
| 2016-09-24 23:00:00,12.9,13.0,12.94,12.97,769,2016-09-24 23:00:00,12.97,12.97 | |
| 2016-09-25 00:00:00,12.8,12.97,12.96,12.83,1931,2016-09-25 00:00:00,12.83,12.83 | |
| 2016-09-25 01:00:00,12.8,12.97,12.84,12.93,1254,2016-09-25 01:00:00,12.93,12.93 | |
| 2016-09-25 02:00:00,12.89,13.0,12.93,12.98,1208,2016-09-25 02:00:00,12.98,12.98 | |
| 2016-09-25 03:00:00,12.96,12.99,12.97,12.99,375,2016-09-25 03:00:00,12.99,12.99 | |
| 2016-09-25 04:00:00,12.97,13.02,12.98,13.01,952,2016-09-25 04:00:00,13.01,13.01 | |
| 2016-09-25 05:00:00,12.87,13.08,13.01,13.08,1860,2016-09-25 05:00:00,13.08,13.08 | |
| 2016-09-25 06:00:00,12.91,13.14,13.05,13.14,584,2016-09-25 06:00:00,13.14,13.14 | |
| 2016-09-25 07:00:00,13.09,13.14,13.14,13.1,88,2016-09-25 07:00:00,13.1,13.1 | |
| 2016-09-25 08:00:00,13.03,13.13,13.1,13.04,109,2016-09-25 08:00:00,13.04,13.04 | |
| 2016-09-25 09:00:00,12.96,13.04,13.04,12.98,182,2016-09-25 09:00:00,12.98,12.98 | |
| 2016-09-25 10:00:00,12.95,13.05,12.97,13.05,233,2016-09-25 10:00:00,13.05,13.05 | |
| 2016-09-25 11:00:00,12.99,13.1,13.04,13.02,208,2016-09-25 11:00:00,13.02,13.02 | |
| 2016-09-25 12:00:00,12.99,13.07,13.02,12.99,195,2016-09-25 12:00:00,12.99,12.99 | |
| 2016-09-25 13:00:00,12.99,13.01,13.0,13.0,279,2016-09-25 13:00:00,13.0,13.0 | |
| 2016-09-25 14:00:00,12.97,13.02,13.0,12.97,666,2016-09-25 14:00:00,12.97,12.97 | |
| 2016-09-25 15:00:00,12.95,13.01,12.97,12.99,397,2016-09-25 15:00:00,12.99,12.99 | |
| 2016-09-25 16:00:00,12.95,13.05,12.98,13.01,517,2016-09-25 16:00:00,13.01,13.01 | |
| 2016-09-25 16:00:00,12.95,13.05,12.98,13.01,517,2016-09-25 16:00:00,13.01,13.01 | |
| 2016-09-25 17:00:00,12.96,13.05,13.02,12.98,930,2016-09-25 17:00:00,12.98,12.98 | |
| 2016-09-25 18:00:00,12.97,13.14,12.98,13.04,1912,2016-09-25 18:00:00,13.04,13.04 | |
| 2016-09-25 19:00:00,13.01,13.08,13.04,13.01,457,2016-09-25 19:00:00,13.01,13.01 | |
| 2016-09-25 20:00:00,13.01,13.09,13.03,13.07,524,2016-09-25 20:00:00,13.07,13.07 | |
| 2016-09-25 21:00:00,13.04,13.18,13.07,13.1,2205,2016-09-25 21:00:00,13.1,13.1 | |
| 2016-09-25 22:00:00,13.02,13.11,13.08,13.07,1351,2016-09-25 22:00:00,13.07,13.07 | |
| 2016-09-25 23:00:00,13.03,13.14,13.07,13.12,1181,2016-09-25 23:00:00,13.12,13.12 | |
| 2016-09-26 00:00:00,13.11,13.15,13.14,13.11,317,2016-09-26 00:00:00,13.11,13.11 | |
| 2016-09-26 01:00:00,12.99,13.13,13.11,12.99,625,2016-09-26 01:00:00,12.99,12.99 | |
| 2016-09-26 02:00:00,12.95,13.07,13.02,12.96,1515,2016-09-26 02:00:00,12.96,12.96 | |
| 2016-09-26 03:00:00,12.94,13.07,12.96,12.98,1722,2016-09-26 03:00:00,12.98,12.98 | |
| 2016-09-26 04:00:00,12.95,13.0,12.97,12.97,176,2016-09-26 04:00:00,12.97,12.97 | |
| 2016-09-26 05:00:00,12.93,13.06,12.97,12.98,339,2016-09-26 05:00:00,12.98,12.98 | |
| 2016-09-26 06:00:00,12.92,12.99,12.98,12.93,344,2016-09-26 06:00:00,12.93,12.93 | |
| 2016-09-26 07:00:00,12.83,12.93,12.93,12.9,1512,2016-09-26 07:00:00,12.9,12.9 | |
| 2016-09-26 08:00:00,12.85,12.96,12.89,12.93,317,2016-09-26 08:00:00,12.93,12.93 | |
| 2016-09-26 09:00:00,12.91,13.07,12.92,13.05,542,2016-09-26 09:00:00,13.05,13.05 | |
| 2016-09-26 10:00:00,12.94,13.05,13.01,12.99,321,2016-09-26 10:00:00,12.99,12.99 | |
| 2016-09-26 11:00:00,12.96,13.04,12.99,12.99,460,2016-09-26 11:00:00,12.99,12.99 | |
| 2016-09-26 12:00:00,12.96,13.0,13.0,12.98,1557,2016-09-26 12:00:00,12.98,12.98 | |
| 2016-09-26 13:00:00,12.94,13.03,12.98,12.97,1002,2016-09-26 13:00:00,12.97,12.97 | |
| 2016-09-26 14:00:00,12.96,12.99,12.97,12.97,558,2016-09-26 14:00:00,12.97,12.97 | |
| 2016-09-26 15:00:00,12.93,13.08,12.97,12.97,2621,2016-09-26 15:00:00,12.97,12.97 | |
| 2016-09-26 16:00:00,12.91,12.99,12.97,12.94,1543,2016-09-26 16:00:00,12.94,12.94 | |
| 2016-09-26 17:00:00,12.84,12.94,12.93,12.89,1676,2016-09-26 17:00:00,12.89,12.89 | |
| 2016-09-26 18:00:00,12.86,12.97,12.89,12.96,557,2016-09-26 18:00:00,12.96,12.96 | |
| 2016-09-26 19:00:00,12.88,12.96,12.96,12.89,957,2016-09-26 19:00:00,12.89,12.89 | |
| 2016-09-26 20:00:00,12.89,13.02,12.89,12.99,1344,2016-09-26 20:00:00,12.99,12.99 | |
| 2016-09-26 21:00:00,12.91,13.03,12.99,12.96,846,2016-09-26 21:00:00,12.96,12.96 | |
| 2016-09-26 22:00:00,12.91,13.01,12.96,12.95,959,2016-09-26 22:00:00,12.95,12.95 | |
| 2016-09-26 23:00:00,12.83,12.99,12.97,12.84,1792,2016-09-26 23:00:00,12.84,12.84 | |
| 2016-09-27 00:00:00,12.85,12.93,12.85,12.93,726,2016-09-27 00:00:00,12.93,12.93 | |
| 2016-09-27 01:00:00,12.89,12.93,12.93,12.93,559,2016-09-27 01:00:00,12.93,12.93 | |
| 2016-09-27 02:00:00,12.88,12.93,12.93,12.89,765,2016-09-27 02:00:00,12.89,12.89 | |
| 2016-09-27 03:00:00,12.88,13.0,12.91,12.96,1658,2016-09-27 03:00:00,12.96,12.96 | |
| 2016-09-27 04:00:00,12.89,13.02,12.96,13.0,1109,2016-09-27 04:00:00,13.0,13.0 | |
| 2016-09-27 05:00:00,12.98,13.07,13.01,12.98,1079,2016-09-27 05:00:00,12.98,12.98 | |
| 2016-09-27 06:00:00,12.96,13.07,12.99,12.97,1257,2016-09-27 06:00:00,12.97,12.97 | |
| 2016-09-27 07:00:00,12.95,13.04,13.0,13.03,308,2016-09-27 07:00:00,13.03,13.03 | |
| 2016-09-27 08:00:00,13.01,13.25,13.03,13.22,1477,2016-09-27 08:00:00,13.22,13.22 | |
| 2016-09-27 09:00:00,13.14,13.24,13.21,13.18,614,2016-09-27 09:00:00,13.18,13.18 | |
| 2016-09-27 10:00:00,13.09,13.17,13.16,13.1,701,2016-09-27 10:00:00,13.1,13.1 | |
| 2016-09-27 11:00:00,13.09,13.15,13.13,13.1,400,2016-09-27 11:00:00,13.1,13.1 | |
| 2016-09-27 12:00:00,13.03,13.13,13.1,13.09,1277,2016-09-27 12:00:00,13.09,13.09 | |
| 2016-09-27 13:00:00,13.04,13.12,13.07,13.09,1667,2016-09-27 13:00:00,13.09,13.09 | |
| 2016-09-27 14:00:00,13.06,13.14,13.09,13.13,1190,2016-09-27 14:00:00,13.13,13.13 | |
| 2016-09-27 15:00:00,13.11,13.17,13.11,13.15,1233,2016-09-27 15:00:00,13.15,13.15 | |
| 2016-09-27 16:00:00,13.11,13.19,13.15,13.14,1832,2016-09-27 16:00:00,13.14,13.14 | |
| 2016-09-27 17:00:00,13.09,13.17,13.15,13.15,1102,2016-09-27 17:00:00,13.15,13.15 | |
| 2016-09-27 18:00:00,13.07,13.18,13.14,13.12,2491,2016-09-27 18:00:00,13.12,13.12 | |
| 2016-09-27 19:00:00,13.1,13.15,13.12,13.13,1030,2016-09-27 19:00:00,13.13,13.13 | |
| 2016-09-27 20:00:00,13.11,13.18,13.13,13.15,1371,2016-09-27 20:00:00,13.15,13.15 | |
| 2016-09-27 21:00:00,13.09,13.15,13.15,13.09,2028,2016-09-27 21:00:00,13.09,13.09 | |
| 2016-09-27 22:00:00,13.08,13.12,13.11,13.09,1217,2016-09-27 22:00:00,13.09,13.09 | |
| 2016-09-27 23:00:00,13.09,13.12,13.1,13.09,928,2016-09-27 23:00:00,13.09,13.09 | |
| 2016-09-28 00:00:00,13.09,13.14,13.09,13.13,446,2016-09-28 00:00:00,13.13,13.13 | |
| 2016-09-28 01:00:00,13.09,13.15,13.13,13.12,1105,2016-09-28 01:00:00,13.12,13.12 | |
| 2016-09-28 02:00:00,13.11,13.15,13.12,13.12,791,2016-09-28 02:00:00,13.12,13.12 | |
| 2016-09-28 03:00:00,13.12,13.5,13.13,13.5,6788,2016-09-28 03:00:00,13.5,13.5 | |
| 2016-09-28 04:00:00,13.35,13.58,13.5,13.42,8085,2016-09-28 04:00:00,13.42,13.42 | |
| 2016-09-28 05:00:00,13.26,13.4,13.4,13.33,1408,2016-09-28 05:00:00,13.33,13.33 | |
| 2016-09-28 06:00:00,13.32,13.39,13.35,13.32,836,2016-09-28 06:00:00,13.32,13.32 | |
| 2016-09-28 07:00:00,13.3,13.39,13.32,13.39,792,2016-09-28 07:00:00,13.39,13.39 | |
| 2016-09-28 08:00:00,13.3,13.41,13.4,13.32,415,2016-09-28 08:00:00,13.32,13.32 | |
| 2016-09-28 09:00:00,13.3,13.39,13.32,13.32,480,2016-09-28 09:00:00,13.32,13.32 | |
| 2016-09-28 10:00:00,13.3,13.38,13.3,13.3,627,2016-09-28 10:00:00,13.3,13.3 | |
| 2016-09-28 11:00:00,13.28,13.35,13.3,13.31,640,2016-09-28 11:00:00,13.31,13.31 | |
| 2016-09-28 12:00:00,13.29,13.41,13.31,13.39,725,2016-09-28 12:00:00,13.39,13.39 | |
| 2016-09-28 13:00:00,13.34,13.4,13.37,13.37,635,2016-09-28 13:00:00,13.37,13.37 | |
| 2016-09-28 14:00:00,13.32,13.38,13.37,13.33,2127,2016-09-28 14:00:00,13.33,13.33 | |
| 2016-09-28 15:00:00,13.26,13.36,13.36,13.3,1495,2016-09-28 15:00:00,13.3,13.3 | |
| 2016-09-28 16:00:00,13.29,13.34,13.3,13.32,1306,2016-09-28 16:00:00,13.32,13.32 | |
| 2016-09-28 17:00:00,13.27,13.32,13.3,13.27,1259,2016-09-28 17:00:00,13.27,13.27 | |
| 2016-09-28 18:00:00,13.26,13.34,13.27,13.31,2842,2016-09-28 18:00:00,13.31,13.31 | |
| 2016-09-28 19:00:00,13.28,13.32,13.28,13.32,561,2016-09-28 19:00:00,13.32,13.32 | |
| 2016-09-28 20:00:00,13.3,13.37,13.3,13.35,1217,2016-09-28 20:00:00,13.35,13.35 | |
| 2016-09-28 21:00:00,13.35,13.49,13.35,13.4,3625,2016-09-28 21:00:00,13.4,13.4 | |
| 2016-09-28 22:00:00,13.35,13.43,13.4,13.38,2038,2016-09-28 22:00:00,13.38,13.38 | |
| 2016-09-28 23:00:00,13.29,13.4,13.38,13.32,3011,2016-09-28 23:00:00,13.32,13.32 | |
| 2016-09-29 00:00:00,13.29,13.38,13.31,13.36,1348,2016-09-29 00:00:00,13.36,13.36 | |
| 2016-09-29 01:00:00,13.31,13.39,13.35,13.33,1070,2016-09-29 01:00:00,13.33,13.33 | |
| 2016-09-29 02:00:00,13.27,13.33,13.33,13.29,1196,2016-09-29 02:00:00,13.29,13.29 | |
| 2016-09-29 03:00:00,13.27,13.32,13.29,13.3,707,2016-09-29 03:00:00,13.3,13.3 | |
| 2016-09-29 04:00:00,13.27,13.32,13.3,13.31,949,2016-09-29 04:00:00,13.31,13.31 | |
| 2016-09-29 05:00:00,13.27,13.31,13.28,13.29,1054,2016-09-29 05:00:00,13.29,13.29 | |
| 2016-09-29 06:00:00,13.19,13.29,13.29,13.21,1892,2016-09-29 06:00:00,13.21,13.21 | |
| 2016-09-29 07:00:00,13.18,13.27,13.2,13.18,754,2016-09-29 07:00:00,13.18,13.18 | |
| 2016-09-29 08:00:00,13.14,13.25,13.18,13.18,941,2016-09-29 08:00:00,13.18,13.18 | |
| 2016-09-29 09:00:00,13.12,13.27,13.17,13.13,2288,2016-09-29 09:00:00,13.13,13.13 | |
| 2016-09-29 10:00:00,13.12,13.24,13.15,13.14,848,2016-09-29 10:00:00,13.14,13.14 | |
| 2016-09-29 11:00:00,13.11,13.24,13.13,13.15,2402,2016-09-29 11:00:00,13.15,13.15 | |
| 2016-09-29 12:00:00,13.11,13.2,13.16,13.17,1426,2016-09-29 12:00:00,13.17,13.17 | |
| 2016-09-29 13:00:00,13.1,13.27,13.15,13.13,2988,2016-09-29 13:00:00,13.13,13.13 | |
| 2016-09-29 14:00:00,13.1,13.14,13.13,13.12,843,2016-09-29 14:00:00,13.12,13.12 | |
| 2016-09-29 15:00:00,13.1,13.17,13.11,13.14,3429,2016-09-29 15:00:00,13.14,13.14 | |
| 2016-09-29 16:00:00,13.14,13.18,13.15,13.17,1000,2016-09-29 16:00:00,13.17,13.17 | |
| 2016-09-29 17:00:00,13.12,13.2,13.17,13.14,1258,2016-09-29 17:00:00,13.14,13.14 | |
| 2016-09-29 18:00:00,13.13,13.24,13.14,13.19,2832,2016-09-29 18:00:00,13.19,13.19 | |
| 2016-09-29 19:00:00,13.17,13.22,13.17,13.18,1120,2016-09-29 19:00:00,13.18,13.18 | |
| 2016-09-29 20:00:00,13.17,13.23,13.18,13.23,1369,2016-09-29 20:00:00,13.23,13.23 | |
| 2016-09-29 21:00:00,13.15,13.23,13.23,13.17,1438,2016-09-29 21:00:00,13.17,13.17 | |
| 2016-09-29 22:00:00,13.15,13.2,13.19,13.2,990,2016-09-29 22:00:00,13.2,13.2 | |
| 2016-09-29 23:00:00,13.11,13.19,13.19,13.11,2752,2016-09-29 23:00:00,13.11,13.11 | |
| 2016-09-30 00:00:00,13.09,13.14,13.11,13.11,3174,2016-09-30 00:00:00,13.11,13.11 | |
| 2016-09-30 01:00:00,13.09,13.15,13.11,13.1,2462,2016-09-30 01:00:00,13.1,13.1 | |
| 2016-09-30 02:00:00,13.09,13.13,13.1,13.12,473,2016-09-30 02:00:00,13.12,13.12 | |
| 2016-09-30 03:00:00,13.09,13.15,13.13,13.12,640,2016-09-30 03:00:00,13.12,13.12 | |
| 2016-09-30 04:00:00,13.11,13.16,13.12,13.11,718,2016-09-30 04:00:00,13.11,13.11 | |
| 2016-09-30 05:00:00,13.09,13.12,13.11,13.12,689,2016-09-30 05:00:00,13.12,13.12 | |
| 2016-09-30 06:00:00,13.08,13.15,13.11,13.13,1088,2016-09-30 06:00:00,13.13,13.13 | |
| 2016-09-30 07:00:00,13.1,13.17,13.12,13.14,494,2016-09-30 07:00:00,13.14,13.14 | |
| 2016-09-30 08:00:00,13.13,13.17,13.16,13.17,107,2016-09-30 08:00:00,13.17,13.17 | |
| 2016-09-30 09:00:00,13.16,13.27,13.16,13.27,1181,2016-09-30 09:00:00,13.27,13.27 | |
| 2016-09-30 10:00:00,13.25,13.38,13.26,13.27,3070,2016-09-30 10:00:00,13.27,13.27 | |
| 2016-09-30 11:00:00,13.2,13.28,13.26,13.28,571,2016-09-30 11:00:00,13.28,13.28 | |
| 2016-09-30 12:00:00,13.26,13.31,13.27,13.31,678,2016-09-30 12:00:00,13.31,13.31 | |
| 2016-09-30 13:00:00,13.29,13.33,13.3,13.31,606,2016-09-30 13:00:00,13.31,13.31 | |
| 2016-09-30 14:00:00,13.31,13.38,13.31,13.35,2026,2016-09-30 14:00:00,13.35,13.35 | |
| 2016-09-30 15:00:00,13.33,13.36,13.35,13.35,1284,2016-09-30 15:00:00,13.35,13.35 | |
| 2016-09-30 16:00:00,13.32,13.37,13.36,13.35,1132,2016-09-30 16:00:00,13.35,13.35 | |
| 2016-09-30 17:00:00,13.33,13.37,13.35,13.35,1116,2016-09-30 17:00:00,13.35,13.35 | |
| 2016-09-30 18:00:00,13.26,13.36,13.35,13.33,4390,2016-09-30 18:00:00,13.33,13.33 | |
| 2016-09-30 19:00:00,13.32,13.36,13.34,13.34,1402,2016-09-30 19:00:00,13.34,13.34 | |
| 2016-09-30 20:00:00,13.32,13.39,13.34,13.34,1242,2016-09-30 20:00:00,13.34,13.34 | |
| 2016-09-30 21:00:00,13.32,13.37,13.36,13.34,1751,2016-09-30 21:00:00,13.34,13.34 | |
| 2016-09-30 22:00:00,13.25,13.35,13.34,13.28,1955,2016-09-30 22:00:00,13.28,13.28 | |
| 2016-09-30 23:00:00,13.23,13.3,13.26,13.23,759,2016-09-30 23:00:00,13.23,13.23 | |
| 2016-10-01 00:00:00,13.18,13.24,13.23,13.22,2020,2016-10-01 00:00:00,13.22,13.22 | |
| 2016-10-01 01:00:00,13.13,13.22,13.21,13.15,842,2016-10-01 01:00:00,13.15,13.15 | |
| 2016-10-01 02:00:00,13.09,13.23,13.15,13.21,4107,2016-10-01 02:00:00,13.21,13.21 | |
| 2016-10-01 03:00:00,13.11,13.21,13.2,13.17,2314,2016-10-01 03:00:00,13.17,13.17 | |
| 2016-10-01 04:00:00,13.16,13.17,13.17,13.17,643,2016-10-01 04:00:00,13.17,13.17 | |
| 2016-10-01 05:00:00,13.16,13.22,13.17,13.21,1522,2016-10-01 05:00:00,13.21,13.21 | |
| 2016-10-01 06:00:00,13.19,13.22,13.22,13.2,479,2016-10-01 06:00:00,13.2,13.2 | |
| 2016-10-01 07:00:00,13.19,13.2,13.19,13.19,341,2016-10-01 07:00:00,13.19,13.19 | |
| 2016-10-01 08:00:00,13.19,13.2,13.2,13.2,112,2016-10-01 08:00:00,13.2,13.2 | |
| 2016-10-01 09:00:00,13.19,13.24,13.2,13.21,245,2016-10-01 09:00:00,13.21,13.21 | |
| 2016-10-01 10:00:00,13.21,13.29,13.21,13.26,901,2016-10-01 10:00:00,13.26,13.26 | |
| 2016-10-01 11:00:00,13.18,13.28,13.28,13.22,1749,2016-10-01 11:00:00,13.22,13.22 | |
| 2016-10-01 12:00:00,13.18,13.24,13.23,13.21,154,2016-10-01 12:00:00,13.21,13.21 | |
| 2016-10-01 13:00:00,13.16,13.24,13.21,13.24,695,2016-10-01 13:00:00,13.24,13.24 | |
| 2016-10-01 14:00:00,13.21,13.25,13.24,13.25,309,2016-10-01 14:00:00,13.25,13.25 | |
| 2016-10-01 15:00:00,13.19,13.25,13.25,13.19,1057,2016-10-01 15:00:00,13.19,13.19 | |
| 2016-10-01 16:00:00,13.12,13.22,13.22,13.18,4395,2016-10-01 16:00:00,13.18,13.18 | |
| 2016-10-01 17:00:00,13.13,13.24,13.16,13.22,814,2016-10-01 17:00:00,13.22,13.22 | |
| 2016-10-01 18:00:00,13.21,13.24,13.22,13.24,601,2016-10-01 18:00:00,13.24,13.24 | |
| 2016-10-01 19:00:00,13.22,13.26,13.24,13.25,609,2016-10-01 19:00:00,13.25,13.25 | |
| 2016-10-01 20:00:00,13.11,13.25,13.24,13.16,1983,2016-10-01 20:00:00,13.16,13.16 | |
| 2016-10-01 21:00:00,13.13,13.31,13.19,13.26,5893,2016-10-01 21:00:00,13.26,13.26 | |
| 2016-10-01 22:00:00,13.24,13.3,13.29,13.27,707,2016-10-01 22:00:00,13.27,13.27 | |
| 2016-10-01 23:00:00,13.22,13.27,13.27,13.22,354,2016-10-01 23:00:00,13.22,13.22 | |
| 2016-10-02 00:00:00,13.21,13.25,13.23,13.22,837,2016-10-02 00:00:00,13.22,13.22 | |
| 2016-10-02 01:00:00,13.21,13.27,13.22,13.26,1157,2016-10-02 01:00:00,13.26,13.26 | |
| 2016-10-02 02:00:00,13.2,13.27,13.26,13.24,882,2016-10-02 02:00:00,13.24,13.24 | |
| 2016-10-02 03:00:00,13.19,13.24,13.23,13.22,867,2016-10-02 03:00:00,13.22,13.22 | |
| 2016-10-02 04:00:00,13.19,13.28,13.21,13.25,841,2016-10-02 04:00:00,13.25,13.25 | |
| 2016-10-02 05:00:00,13.22,13.28,13.27,13.25,190,2016-10-02 05:00:00,13.25,13.25 | |
| 2016-10-02 06:00:00,13.19,13.29,13.24,13.27,988,2016-10-02 06:00:00,13.27,13.27 | |
| 2016-10-02 07:00:00,13.21,13.28,13.26,13.27,208,2016-10-02 07:00:00,13.27,13.27 | |
| 2016-10-02 08:00:00,13.2,13.31,13.24,13.3,1436,2016-10-02 08:00:00,13.3,13.3 | |
| 2016-10-02 09:00:00,13.25,13.31,13.3,13.29,566,2016-10-02 09:00:00,13.29,13.29 | |
| 2016-10-02 10:00:00,13.24,13.29,13.26,13.24,51,2016-10-02 10:00:00,13.24,13.24 | |
| 2016-10-02 11:00:00,13.22,13.3,13.23,13.29,376,2016-10-02 11:00:00,13.29,13.29 | |
| 2016-10-02 12:00:00,13.25,13.3,13.26,13.26,187,2016-10-02 12:00:00,13.26,13.26 | |
| 2016-10-02 13:00:00,13.24,13.3,13.26,13.27,578,2016-10-02 13:00:00,13.27,13.27 | |
| 2016-10-02 14:00:00,13.23,13.29,13.26,13.29,493,2016-10-02 14:00:00,13.29,13.29 | |
| 2016-10-02 15:00:00,13.25,13.31,13.28,13.27,1734,2016-10-02 15:00:00,13.27,13.27 | |
| 2016-10-02 16:00:00,13.26,13.29,13.26,13.29,860,2016-10-02 16:00:00,13.29,13.29 | |
| 2016-10-02 17:00:00,13.27,13.31,13.29,13.28,1327,2016-10-02 17:00:00,13.28,13.28 | |
| 2016-10-02 18:00:00,13.28,13.29,13.28,13.29,610,2016-10-02 18:00:00,13.29,13.29 | |
| 2016-10-02 19:00:00,13.28,13.29,13.29,13.28,1094,2016-10-02 19:00:00,13.28,13.28 | |
| 2016-10-02 20:00:00,13.26,13.29,13.29,13.26,1921,2016-10-02 20:00:00,13.26,13.26 | |
| 2016-10-02 21:00:00,13.23,13.28,13.27,13.26,431,2016-10-02 21:00:00,13.26,13.26 | |
| 2016-10-02 22:00:00,13.25,13.29,13.26,13.29,2025,2016-10-02 22:00:00,13.29,13.29 | |
| 2016-10-02 23:00:00,13.28,13.29,13.29,13.28,816,2016-10-02 23:00:00,13.28,13.28 | |
| 2016-10-03 00:00:00,13.27,13.29,13.29,13.29,1732,2016-10-03 00:00:00,13.29,13.29 | |
| 2016-10-03 01:00:00,13.25,13.35,13.29,13.33,4810,2016-10-03 01:00:00,13.33,13.33 | |
| 2016-10-03 02:00:00,13.27,13.34,13.3,13.28,1315,2016-10-03 02:00:00,13.28,13.28 | |
| 2016-10-03 03:00:00,13.28,13.32,13.3,13.31,1084,2016-10-03 03:00:00,13.31,13.31 | |
| 2016-10-03 04:00:00,13.26,13.32,13.31,13.27,1094,2016-10-03 04:00:00,13.27,13.27 | |
| 2016-10-03 05:00:00,13.26,13.27,13.27,13.26,378,2016-10-03 05:00:00,13.26,13.26 | |
| 2016-10-03 06:00:00,13.25,13.32,13.27,13.29,1284,2016-10-03 06:00:00,13.29,13.29 | |
| 2016-10-03 07:00:00,13.29,13.32,13.31,13.31,197,2016-10-03 07:00:00,13.31,13.31 | |
| 2016-10-03 08:00:00,13.28,13.32,13.31,13.31,251,2016-10-03 08:00:00,13.31,13.31 | |
| 2016-10-03 09:00:00,13.26,13.31,13.3,13.29,482,2016-10-03 09:00:00,13.29,13.29 | |
| 2016-10-03 10:00:00,13.26,13.31,13.29,13.31,124,2016-10-03 10:00:00,13.31,13.31 | |
| 2016-10-03 11:00:00,13.27,13.31,13.28,13.3,262,2016-10-03 11:00:00,13.3,13.3 | |
| 2016-10-03 12:00:00,13.27,13.3,13.3,13.29,165,2016-10-03 12:00:00,13.29,13.29 | |
| 2016-10-03 13:00:00,13.26,13.31,13.28,13.27,708,2016-10-03 13:00:00,13.27,13.27 | |
| 2016-10-03 14:00:00,13.27,13.32,13.29,13.31,911,2016-10-03 14:00:00,13.31,13.31 | |
| 2016-10-03 15:00:00,13.28,13.35,13.29,13.34,3467,2016-10-03 15:00:00,13.34,13.34 | |
| 2016-10-03 16:00:00,13.31,13.34,13.34,13.33,2461,2016-10-03 16:00:00,13.33,13.33 | |
| 2016-10-03 17:00:00,13.33,13.38,13.33,13.38,2083,2016-10-03 17:00:00,13.38,13.38 | |
| 2016-10-03 18:00:00,13.36,13.47,13.37,13.45,3660,2016-10-03 18:00:00,13.45,13.45 | |
| 2016-10-03 19:00:00,13.37,13.48,13.45,13.38,1151,2016-10-03 19:00:00,13.38,13.38 | |
| 2016-10-03 20:00:00,13.38,13.49,13.41,13.49,1076,2016-10-03 20:00:00,13.49,13.49 | |
| 2016-10-03 21:00:00,13.46,13.54,13.47,13.51,2732,2016-10-03 21:00:00,13.51,13.51 | |
| 2016-10-03 22:00:00,13.49,13.56,13.5,13.53,2764,2016-10-03 22:00:00,13.53,13.53 | |
| 2016-10-03 23:00:00,13.51,13.53,13.52,13.51,1881,2016-10-03 23:00:00,13.51,13.51 | |
| 2016-10-04 00:00:00,13.4,13.53,13.52,13.52,4503,2016-10-04 00:00:00,13.52,13.52 | |
| 2016-10-04 00:00:00,13.4,13.53,13.52,13.52,4503,2016-10-04 00:00:00,13.52,13.52 | |
| 2016-10-04 01:00:00,13.51,13.53,13.52,13.53,1306,2016-10-04 01:00:00,13.53,13.53 | |
| 2016-10-04 02:00:00,13.52,13.53,13.53,13.53,634,2016-10-04 02:00:00,13.53,13.53 | |
| 2016-10-04 03:00:00,13.48,13.53,13.52,13.51,2104,2016-10-04 03:00:00,13.51,13.51 | |
| 2016-10-04 04:00:00,13.42,13.51,13.49,13.46,699,2016-10-04 04:00:00,13.46,13.46 | |
| 2016-10-04 05:00:00,13.39,13.48,13.46,13.41,1302,2016-10-04 05:00:00,13.41,13.41 | |
| 2016-10-04 06:00:00,13.41,13.53,13.41,13.46,2212,2016-10-04 06:00:00,13.46,13.46 | |
| 2016-10-04 07:00:00,13.46,13.56,13.48,13.49,3042,2016-10-04 07:00:00,13.49,13.49 | |
| 2016-10-04 08:00:00,13.43,13.58,13.51,13.54,1431,2016-10-04 08:00:00,13.54,13.54 | |
| 2016-10-04 09:00:00,13.49,13.57,13.49,13.56,261,2016-10-04 09:00:00,13.56,13.56 | |
| 2016-10-04 10:00:00,13.5,13.58,13.56,13.56,637,2016-10-04 10:00:00,13.56,13.56 | |
| 2016-10-04 11:00:00,13.46,13.56,13.53,13.47,603,2016-10-04 11:00:00,13.47,13.47 | |
| 2016-10-04 12:00:00,13.46,13.55,13.48,13.54,894,2016-10-04 12:00:00,13.54,13.54 | |
| 2016-10-04 13:00:00,13.5,13.56,13.52,13.55,2215,2016-10-04 13:00:00,13.55,13.55 | |
| 2016-10-04 14:00:00,13.44,13.53,13.53,13.49,5794,2016-10-04 14:00:00,13.49,13.49 | |
| 2016-10-04 15:00:00,13.44,13.51,13.47,13.49,2056,2016-10-04 15:00:00,13.49,13.49 | |
| 2016-10-04 16:00:00,13.37,13.47,13.46,13.38,3174,2016-10-04 16:00:00,13.38,13.38 | |
| 2016-10-04 17:00:00,13.36,13.48,13.38,13.45,3051,2016-10-04 17:00:00,13.45,13.45 | |
| 2016-10-04 18:00:00,13.37,13.49,13.45,13.42,4303,2016-10-04 18:00:00,13.42,13.42 | |
| 2016-10-04 19:00:00,13.27,13.44,13.43,13.31,6899,2016-10-04 19:00:00,13.31,13.31 | |
| 2016-10-04 20:00:00,13.24,13.35,13.31,13.3,3459,2016-10-04 20:00:00,13.3,13.3 | |
| 2016-10-04 21:00:00,13.26,13.36,13.26,13.32,905,2016-10-04 21:00:00,13.32,13.32 | |
| 2016-10-04 22:00:00,13.26,13.37,13.32,13.32,1062,2016-10-04 22:00:00,13.32,13.32 | |
| 2016-10-04 23:00:00,13.27,13.38,13.31,13.32,1986,2016-10-04 23:00:00,13.32,13.32 | |
| 2016-10-05 00:00:00,13.29,13.39,13.34,13.35,1144,2016-10-05 00:00:00,13.35,13.35 | |
| 2016-10-05 01:00:00,13.29,13.37,13.36,13.34,1749,2016-10-05 01:00:00,13.34,13.34 | |
| 2016-10-05 02:00:00,13.3,13.35,13.33,13.31,1394,2016-10-05 02:00:00,13.31,13.31 | |
| 2016-10-05 03:00:00,13.23,13.33,13.31,13.23,1159,2016-10-05 03:00:00,13.23,13.23 | |
| 2016-10-05 04:00:00,13.24,13.32,13.24,13.3,399,2016-10-05 04:00:00,13.3,13.3 | |
| 2016-10-05 05:00:00,13.28,13.38,13.29,13.35,1257,2016-10-05 05:00:00,13.35,13.35 | |
| 2016-10-05 06:00:00,13.34,13.39,13.36,13.37,614,2016-10-05 06:00:00,13.37,13.37 | |
| 2016-10-05 07:00:00,13.34,13.45,13.36,13.38,1044,2016-10-05 07:00:00,13.38,13.38 | |
| 2016-10-05 08:00:00,13.26,13.42,13.38,13.27,1574,2016-10-05 08:00:00,13.27,13.27 | |
| 2016-10-05 09:00:00,13.26,13.34,13.3,13.33,678,2016-10-05 09:00:00,13.33,13.33 | |
| 2016-10-05 10:00:00,13.23,13.33,13.33,13.3,1259,2016-10-05 10:00:00,13.3,13.3 | |
| 2016-10-05 11:00:00,13.24,13.35,13.3,13.34,357,2016-10-05 11:00:00,13.34,13.34 | |
| 2016-10-05 12:00:00,13.24,13.34,13.34,13.29,833,2016-10-05 12:00:00,13.29,13.29 | |
| 2016-10-05 13:00:00,13.27,13.36,13.29,13.33,1093,2016-10-05 13:00:00,13.33,13.33 | |
| 2016-10-05 14:00:00,13.24,13.39,13.33,13.3,2042,2016-10-05 14:00:00,13.3,13.3 | |
| 2016-10-05 15:00:00,13.25,13.33,13.29,13.28,558,2016-10-05 15:00:00,13.28,13.28 | |
| 2016-10-05 16:00:00,13.26,13.35,13.28,13.28,1586,2016-10-05 16:00:00,13.28,13.28 | |
| 2016-10-05 17:00:00,13.26,13.34,13.3,13.31,3108,2016-10-05 17:00:00,13.31,13.31 | |
| 2016-10-05 18:00:00,13.24,13.28,13.25,13.25,1467,2016-10-05 18:00:00,13.25,13.25 | |
| 2016-10-05 19:00:00,13.23,13.26,13.24,13.23,2177,2016-10-05 19:00:00,13.23,13.23 | |
| 2016-10-05 20:00:00,13.2,13.27,13.23,13.2,5521,2016-10-05 20:00:00,13.2,13.2 | |
| 2016-10-05 21:00:00,13.12,13.19,13.19,13.15,1893,2016-10-05 21:00:00,13.15,13.15 | |
| 2016-10-05 22:00:00,13.1,13.18,13.15,13.1,1308,2016-10-05 22:00:00,13.1,13.1 | |
| 2016-10-05 23:00:00,13.08,13.15,13.11,13.09,2746,2016-10-05 23:00:00,13.09,13.09 | |
| 2016-10-06 00:00:00,13.08,13.18,13.09,13.18,2127,2016-10-06 00:00:00,13.18,13.18 | |
| 2016-10-06 01:00:00,13.09,13.18,13.14,13.13,954,2016-10-06 01:00:00,13.13,13.13 | |
| 2016-10-06 02:00:00,13.03,13.14,13.12,13.04,1500,2016-10-06 02:00:00,13.04,13.04 | |
| 2016-10-06 03:00:00,13.04,13.15,13.04,13.12,3712,2016-10-06 03:00:00,13.12,13.12 | |
| 2016-10-06 04:00:00,13.12,13.13,13.12,13.12,2671,2016-10-06 04:00:00,13.12,13.12 | |
| 2016-10-06 05:00:00,13.12,13.13,13.12,13.13,1633,2016-10-06 05:00:00,13.13,13.13 | |
| 2016-10-06 06:00:00,13.1,13.13,13.13,13.12,1666,2016-10-06 06:00:00,13.12,13.12 | |
| 2016-10-06 07:00:00,13.03,13.13,13.12,13.06,952,2016-10-06 07:00:00,13.06,13.06 | |
| 2016-10-06 08:00:00,13.01,13.16,13.09,13.07,1792,2016-10-06 08:00:00,13.07,13.07 | |
| 2016-10-06 09:00:00,12.9,13.07,13.07,12.9,2113,2016-10-06 09:00:00,12.9,12.9 | |
| 2016-10-06 10:00:00,12.68,12.92,12.92,12.89,4319,2016-10-06 10:00:00,12.89,12.89 | |
| 2016-10-06 11:00:00,12.78,12.9,12.88,12.84,826,2016-10-06 11:00:00,12.84,12.84 | |
| 2016-10-06 12:00:00,12.68,12.84,12.84,12.74,2606,2016-10-06 12:00:00,12.74,12.74 | |
| 2016-10-06 13:00:00,12.74,12.82,12.75,12.79,1169,2016-10-06 13:00:00,12.79,12.79 | |
| 2016-10-06 14:00:00,12.76,12.84,12.79,12.78,2869,2016-10-06 14:00:00,12.78,12.78 | |
| 2016-10-06 15:00:00,12.76,12.86,12.77,12.83,1471,2016-10-06 15:00:00,12.83,12.83 | |
| 2016-10-06 16:00:00,12.81,12.9,12.83,12.88,2920,2016-10-06 16:00:00,12.88,12.88 | |
| 2016-10-06 17:00:00,12.88,12.99,12.9,12.91,3272,2016-10-06 17:00:00,12.91,12.91 | |
| 2016-10-06 18:00:00,12.85,12.96,12.91,12.88,2070,2016-10-06 18:00:00,12.88,12.88 | |
| 2016-10-06 19:00:00,12.89,13.01,12.91,12.94,2978,2016-10-06 19:00:00,12.94,12.94 | |
| 2016-10-06 20:00:00,12.81,12.95,12.94,12.84,1742,2016-10-06 20:00:00,12.84,12.84 | |
| 2016-10-06 21:00:00,12.8,12.91,12.83,12.86,1954,2016-10-06 21:00:00,12.86,12.86 | |
| 2016-10-06 22:00:00,12.82,12.92,12.88,12.87,656,2016-10-06 22:00:00,12.87,12.87 | |
| 2016-10-06 23:00:00,12.86,12.89,12.87,12.86,493,2016-10-06 23:00:00,12.86,12.86 | |
| 2016-10-07 00:00:00,12.85,12.9,12.88,12.89,351,2016-10-07 00:00:00,12.89,12.89 | |
| 2016-10-07 01:00:00,12.89,12.98,12.9,12.94,447,2016-10-07 01:00:00,12.94,12.94 | |
| 2016-10-07 02:00:00,12.94,12.99,12.94,12.94,974,2016-10-07 02:00:00,12.94,12.94 | |
| 2016-10-07 03:00:00,12.92,12.99,12.94,12.99,1320,2016-10-07 03:00:00,12.99,12.99 | |
| 2016-10-07 04:00:00,12.95,13.08,12.97,13.03,2068,2016-10-07 04:00:00,13.03,13.03 | |
| 2016-10-07 05:00:00,12.93,13.05,13.04,12.96,604,2016-10-07 05:00:00,12.96,12.96 | |
| 2016-10-07 06:00:00,12.93,13.0,12.96,12.94,3335,2016-10-07 06:00:00,12.94,12.94 | |
| 2016-10-07 07:00:00,12.9,12.96,12.94,12.94,370,2016-10-07 07:00:00,12.94,12.94 | |
| 2016-10-07 08:00:00,12.81,12.93,12.91,12.82,1975,2016-10-07 08:00:00,12.82,12.82 | |
| 2016-10-07 09:00:00,12.8,12.91,12.82,12.86,1727,2016-10-07 09:00:00,12.86,12.86 | |
| 2016-10-07 10:00:00,12.76,12.89,12.84,12.81,3584,2016-10-07 10:00:00,12.81,12.81 | |
| 2016-10-07 11:00:00,12.5,12.8,12.78,12.66,3983,2016-10-07 11:00:00,12.66,12.66 | |
| 2016-10-07 12:00:00,12.5,12.66,12.66,12.59,3995,2016-10-07 12:00:00,12.59,12.59 | |
| 2016-10-07 13:00:00,12.55,12.67,12.59,12.6,3119,2016-10-07 13:00:00,12.6,12.6 | |
| 2016-10-07 14:00:00,12.57,12.65,12.6,12.59,2894,2016-10-07 14:00:00,12.59,12.59 | |
| 2016-10-07 15:00:00,12.53,12.63,12.56,12.6,2511,2016-10-07 15:00:00,12.6,12.6 | |
| 2016-10-07 16:00:00,12.56,12.64,12.6,12.61,2084,2016-10-07 16:00:00,12.61,12.61 | |
| 2016-10-07 17:00:00,12.57,12.63,12.58,12.58,2114,2016-10-07 17:00:00,12.58,12.58 | |
| 2016-10-07 18:00:00,12.59,12.73,12.6,12.71,8095,2016-10-07 18:00:00,12.71,12.71 | |
| 2016-10-07 19:00:00,12.62,12.73,12.71,12.64,2185,2016-10-07 19:00:00,12.64,12.64 | |
| 2016-10-07 20:00:00,12.58,12.66,12.63,12.65,1084,2016-10-07 20:00:00,12.65,12.65 | |
| 2016-10-07 21:00:00,12.58,12.65,12.61,12.6,2580,2016-10-07 21:00:00,12.6,12.6 | |
| 2016-10-07 22:00:00,12.59,12.68,12.61,12.68,1063,2016-10-07 22:00:00,12.68,12.68 | |
| 2016-10-07 23:00:00,12.65,12.71,12.67,12.7,962,2016-10-07 23:00:00,12.7,12.7 | |
| 2016-10-08 00:00:00,12.7,12.72,12.7,12.72,280,2016-10-08 00:00:00,12.72,12.72 | |
| 2016-10-08 01:00:00,12.69,12.72,12.71,12.7,945,2016-10-08 01:00:00,12.7,12.7 | |
| 2016-10-08 02:00:00,12.65,12.72,12.71,12.65,444,2016-10-08 02:00:00,12.65,12.65 | |
| 2016-10-08 03:00:00,12.65,12.69,12.66,12.67,380,2016-10-08 03:00:00,12.67,12.67 | |
| 2016-10-08 04:00:00,12.67,12.74,12.68,12.68,1635,2016-10-08 04:00:00,12.68,12.68 | |
| 2016-10-08 05:00:00,12.42,12.69,12.68,12.43,5811,2016-10-08 05:00:00,12.43,12.43 | |
| 2016-10-08 06:00:00,12.41,12.48,12.43,12.44,527,2016-10-08 06:00:00,12.44,12.44 | |
| 2016-10-08 07:00:00,12.4,12.53,12.43,12.41,618,2016-10-08 07:00:00,12.41,12.41 | |
| 2016-10-08 08:00:00,12.31,12.48,12.41,12.34,2167,2016-10-08 08:00:00,12.34,12.34 | |
| 2016-10-08 09:00:00,12.2,12.38,12.34,12.28,723,2016-10-08 09:00:00,12.28,12.28 | |
| 2016-10-08 10:00:00,12.1,12.27,12.26,12.1,1572,2016-10-08 10:00:00,12.1,12.1 | |
| 2016-10-08 11:00:00,12.06,12.43,12.11,12.33,2585,2016-10-08 11:00:00,12.33,12.33 | |
| 2016-10-08 12:00:00,12.18,12.39,12.28,12.39,709,2016-10-08 12:00:00,12.39,12.39 | |
| 2016-10-08 13:00:00,12.26,12.4,12.35,12.26,1056,2016-10-08 13:00:00,12.26,12.26 | |
| 2016-10-08 14:00:00,12.25,12.51,12.28,12.44,1892,2016-10-08 14:00:00,12.44,12.44 | |
| 2016-10-08 15:00:00,12.27,12.43,12.43,12.33,973,2016-10-08 15:00:00,12.33,12.33 | |
| 2016-10-08 16:00:00,12.28,12.39,12.32,12.28,794,2016-10-08 16:00:00,12.28,12.28 | |
| 2016-10-08 17:00:00,12.25,12.35,12.28,12.32,1042,2016-10-08 17:00:00,12.32,12.32 | |
| 2016-10-08 18:00:00,12.1,12.35,12.32,12.13,3174,2016-10-08 18:00:00,12.13,12.13 | |
| 2016-10-08 19:00:00,12.12,12.27,12.13,12.22,1439,2016-10-08 19:00:00,12.22,12.22 | |
| 2016-10-08 20:00:00,12.14,12.26,12.19,12.18,1401,2016-10-08 20:00:00,12.18,12.18 | |
| 2016-10-08 21:00:00,12.15,12.28,12.18,12.22,1238,2016-10-08 21:00:00,12.22,12.22 | |
| 2016-10-08 22:00:00,12.17,12.26,12.21,12.23,680,2016-10-08 22:00:00,12.23,12.23 | |
| 2016-10-08 23:00:00,12.19,12.32,12.23,12.26,1478,2016-10-08 23:00:00,12.26,12.26 | |
| 2016-10-09 00:00:00,12.1,12.27,12.22,12.24,1565,2016-10-09 00:00:00,12.24,12.24 | |
| 2016-10-09 01:00:00,12.22,12.32,12.24,12.31,914,2016-10-09 01:00:00,12.31,12.31 | |
| 2016-10-09 02:00:00,12.28,12.34,12.31,12.33,508,2016-10-09 02:00:00,12.33,12.33 | |
| 2016-10-09 03:00:00,12.26,12.33,12.32,12.32,274,2016-10-09 03:00:00,12.32,12.32 | |
| 2016-10-09 04:00:00,12.24,12.32,12.32,12.32,282,2016-10-09 04:00:00,12.32,12.32 | |
| 2016-10-09 05:00:00,12.32,12.39,12.32,12.35,402,2016-10-09 05:00:00,12.35,12.35 | |
| 2016-10-09 06:00:00,12.3,12.36,12.36,12.33,276,2016-10-09 06:00:00,12.33,12.33 | |
| 2016-10-09 07:00:00,12.29,12.38,12.32,12.35,94,2016-10-09 07:00:00,12.35,12.35 | |
| 2016-10-09 08:00:00,12.34,12.43,12.37,12.38,445,2016-10-09 08:00:00,12.38,12.38 | |
| 2016-10-09 09:00:00,12.37,12.42,12.38,12.4,34,2016-10-09 09:00:00,12.4,12.4 | |
| 2016-10-09 10:00:00,12.37,12.42,12.4,12.4,95,2016-10-09 10:00:00,12.4,12.4 | |
| 2016-10-09 11:00:00,12.37,12.42,12.4,12.39,1204,2016-10-09 11:00:00,12.39,12.39 | |
| 2016-10-09 12:00:00,12.37,12.42,12.39,12.41,601,2016-10-09 12:00:00,12.41,12.41 | |
| 2016-10-09 13:00:00,12.23,12.4,12.4,12.27,499,2016-10-09 13:00:00,12.27,12.27 | |
| 2016-10-09 14:00:00,12.22,12.33,12.28,12.26,837,2016-10-09 14:00:00,12.26,12.26 | |
| 2016-10-09 15:00:00,12.2,12.28,12.26,12.27,1485,2016-10-09 15:00:00,12.27,12.27 | |
| 2016-10-09 16:00:00,12.15,12.28,12.25,12.17,1039,2016-10-09 16:00:00,12.17,12.17 | |
| 2016-10-09 17:00:00,12.08,12.19,12.17,12.18,3022,2016-10-09 17:00:00,12.18,12.18 | |
| 2016-10-09 18:00:00,12.02,12.18,12.15,12.03,4237,2016-10-09 18:00:00,12.03,12.03 | |
| 2016-10-09 19:00:00,12.02,12.1,12.05,12.08,2126,2016-10-09 19:00:00,12.08,12.08 | |
| 2016-10-09 20:00:00,12.03,12.19,12.05,12.13,1918,2016-10-09 20:00:00,12.13,12.13 | |
| 2016-10-09 21:00:00,12.08,12.16,12.08,12.09,497,2016-10-09 21:00:00,12.09,12.09 | |
| 2016-10-09 22:00:00,12.05,12.1,12.1,12.09,1137,2016-10-09 22:00:00,12.09,12.09 | |
| 2016-10-09 23:00:00,12.03,12.16,12.09,12.1,1141,2016-10-09 23:00:00,12.1,12.1 | |
| 2016-10-10 00:00:00,12.05,12.18,12.1,12.12,732,2016-10-10 00:00:00,12.12,12.12 | |
| 2016-10-10 01:00:00,12.01,12.18,12.13,12.01,1597,2016-10-10 01:00:00,12.01,12.01 | |
| 2016-10-10 02:00:00,11.89,12.05,12.04,11.95,8273,2016-10-10 02:00:00,11.95,11.95 | |
| 2016-10-10 03:00:00,11.95,12.02,11.97,11.97,955,2016-10-10 03:00:00,11.97,11.97 | |
| 2016-10-10 04:00:00,11.9,11.96,11.94,11.92,1837,2016-10-10 04:00:00,11.92,11.92 | |
| 2016-10-10 05:00:00,11.87,11.92,11.92,11.9,1348,2016-10-10 05:00:00,11.9,11.9 | |
| 2016-10-10 06:00:00,11.87,11.93,11.9,11.92,1255,2016-10-10 06:00:00,11.92,11.92 | |
| 2016-10-10 07:00:00,11.86,11.92,11.92,11.86,765,2016-10-10 07:00:00,11.86,11.86 | |
| 2016-10-10 08:00:00,11.84,11.91,11.9,11.88,417,2016-10-10 08:00:00,11.88,11.88 | |
| 2016-10-10 09:00:00,11.84,11.91,11.87,11.87,374,2016-10-10 09:00:00,11.87,11.87 | |
| 2016-10-10 10:00:00,11.81,11.88,11.87,11.81,742,2016-10-10 10:00:00,11.81,11.81 | |
| 2016-10-10 11:00:00,11.62,11.8,11.8,11.78,2591,2016-10-10 11:00:00,11.78,11.78 | |
| 2016-10-10 12:00:00,11.63,11.86,11.79,11.64,3688,2016-10-10 12:00:00,11.64,11.64 | |
| 2016-10-10 13:00:00,11.62,11.81,11.64,11.81,3867,2016-10-10 13:00:00,11.81,11.81 | |
| 2016-10-10 14:00:00,11.73,11.91,11.81,11.77,4689,2016-10-10 14:00:00,11.77,11.77 | |
| 2016-10-10 15:00:00,11.7,11.96,11.74,11.9,2135,2016-10-10 15:00:00,11.9,11.9 | |
| 2016-10-10 16:00:00,11.74,11.95,11.93,11.9,5040,2016-10-10 16:00:00,11.9,11.9 | |
| 2016-10-10 17:00:00,11.85,11.91,11.9,11.85,605,2016-10-10 17:00:00,11.85,11.85 | |
| 2016-10-10 18:00:00,11.84,11.88,11.85,11.88,690,2016-10-10 18:00:00,11.88,11.88 | |
| 2016-10-10 19:00:00,11.84,11.91,11.86,11.86,1835,2016-10-10 19:00:00,11.86,11.86 | |
| 2016-10-10 20:00:00,11.84,11.88,11.86,11.86,2107,2016-10-10 20:00:00,11.86,11.86 | |
| 2016-10-10 21:00:00,11.77,11.86,11.85,11.78,1663,2016-10-10 21:00:00,11.78,11.78 | |
| 2016-10-10 22:00:00,11.77,11.84,11.78,11.81,797,2016-10-10 22:00:00,11.81,11.81 | |
| 2016-10-10 23:00:00,11.77,11.81,11.8,11.78,866,2016-10-10 23:00:00,11.78,11.78 | |
| 2016-10-11 00:00:00,11.76,11.8,11.78,11.79,534,2016-10-11 00:00:00,11.79,11.79 | |
| 2016-10-11 01:00:00,11.78,11.93,11.78,11.89,1398,2016-10-11 01:00:00,11.89,11.89 | |
| 2016-10-11 02:00:00,11.87,12.04,11.89,12.04,2036,2016-10-11 02:00:00,12.04,12.04 | |
| 2016-10-11 03:00:00,12.01,12.23,12.02,12.16,1959,2016-10-11 03:00:00,12.16,12.16 | |
| 2016-10-11 04:00:00,12.02,12.24,12.15,12.09,3911,2016-10-11 04:00:00,12.09,12.09 | |
| 2016-10-11 05:00:00,11.96,12.11,12.07,12.05,533,2016-10-11 05:00:00,12.05,12.05 | |
| 2016-10-11 06:00:00,12.02,12.17,12.03,12.09,252,2016-10-11 06:00:00,12.09,12.09 | |
| 2016-10-11 07:00:00,12.07,12.15,12.08,12.15,442,2016-10-11 07:00:00,12.15,12.15 | |
| 2016-10-11 08:00:00,12.07,12.16,12.08,12.12,341,2016-10-11 08:00:00,12.12,12.12 | |
| 2016-10-11 09:00:00,12.0,12.18,12.08,12.0,936,2016-10-11 09:00:00,12.0,12.0 | |
| 2016-10-11 10:00:00,11.8,12.16,12.0,11.95,4244,2016-10-11 10:00:00,11.95,11.95 | |
| 2016-10-11 11:00:00,11.78,11.95,11.95,11.84,1120,2016-10-11 11:00:00,11.84,11.84 | |
| 2016-10-11 12:00:00,11.84,12.14,11.91,12.14,1185,2016-10-11 12:00:00,12.14,12.14 | |
| 2016-10-11 13:00:00,12.02,12.18,12.15,12.1,2060,2016-10-11 13:00:00,12.1,12.1 | |
| 2016-10-11 14:00:00,11.95,12.12,12.1,11.95,1151,2016-10-11 14:00:00,11.95,11.95 | |
| 2016-10-11 15:00:00,11.88,12.02,11.95,11.98,1948,2016-10-11 15:00:00,11.98,11.98 | |
| 2016-10-11 16:00:00,11.91,12.0,11.94,12.0,586,2016-10-11 16:00:00,12.0,12.0 | |
| 2016-10-11 17:00:00,11.78,12.0,12.0,11.91,3316,2016-10-11 17:00:00,11.91,11.91 | |
| 2016-10-11 18:00:00,11.86,11.93,11.91,11.9,602,2016-10-11 18:00:00,11.9,11.9 | |
| 2016-10-11 19:00:00,11.73,11.92,11.88,11.83,3611,2016-10-11 19:00:00,11.83,11.83 | |
| 2016-10-11 20:00:00,11.76,11.87,11.83,11.79,1580,2016-10-11 20:00:00,11.79,11.79 | |
| 2016-10-11 21:00:00,11.72,11.79,11.77,11.76,1172,2016-10-11 21:00:00,11.76,11.76 | |
| 2016-10-11 22:00:00,11.7,11.83,11.73,11.82,1068,2016-10-11 22:00:00,11.82,11.82 | |
| 2016-10-11 23:00:00,11.72,11.82,11.79,11.77,1430,2016-10-11 23:00:00,11.77,11.77 | |
| 2016-10-12 00:00:00,11.74,11.85,11.77,11.78,962,2016-10-12 00:00:00,11.78,11.78 | |
| 2016-10-12 01:00:00,11.74,11.81,11.78,11.81,762,2016-10-12 01:00:00,11.81,11.81 | |
| 2016-10-12 02:00:00,11.76,11.85,11.81,11.77,997,2016-10-12 02:00:00,11.77,11.77 | |
| 2016-10-12 03:00:00,11.73,11.82,11.76,11.79,765,2016-10-12 03:00:00,11.79,11.79 | |
| 2016-10-12 04:00:00,11.75,11.82,11.79,11.8,746,2016-10-12 04:00:00,11.8,11.8 | |
| 2016-10-12 05:00:00,11.77,11.94,11.8,11.91,855,2016-10-12 05:00:00,11.91,11.91 | |
| 2016-10-12 06:00:00,11.9,12.09,11.91,12.07,1595,2016-10-12 06:00:00,12.07,12.07 | |
| 2016-10-12 07:00:00,12.07,12.11,12.07,12.07,519,2016-10-12 07:00:00,12.07,12.07 | |
| 2016-10-12 08:00:00,11.94,12.07,12.07,11.98,155,2016-10-12 08:00:00,11.98,11.98 | |
| 2016-10-12 08:00:00,11.94,12.07,12.07,11.98,155,2016-10-12 08:00:00,11.98,11.98 | |
| 2016-10-12 09:00:00,11.93,12.01,11.97,11.96,216,2016-10-12 09:00:00,11.96,11.96 | |
| 2016-10-12 10:00:00,11.93,11.99,11.96,11.95,241,2016-10-12 10:00:00,11.95,11.95 | |
| 2016-10-12 11:00:00,11.88,11.97,11.95,11.9,1727,2016-10-12 11:00:00,11.9,11.9 | |
| 2016-10-12 12:00:00,11.87,11.92,11.9,11.9,3102,2016-10-12 12:00:00,11.9,11.9 | |
| 2016-10-12 13:00:00,11.89,11.92,11.9,11.92,2618,2016-10-12 13:00:00,11.92,11.92 | |
| 2016-10-12 14:00:00,11.92,11.98,11.92,11.94,744,2016-10-12 14:00:00,11.94,11.94 | |
| 2016-10-12 15:00:00,11.86,11.95,11.93,11.86,1190,2016-10-12 15:00:00,11.86,11.86 | |
| 2016-10-12 16:00:00,11.86,11.88,11.88,11.87,624,2016-10-12 16:00:00,11.87,11.87 | |
| 2016-10-12 17:00:00,11.77,11.87,11.87,11.77,4262,2016-10-12 17:00:00,11.77,11.77 | |
| 2016-10-12 18:00:00,11.76,11.8,11.79,11.78,2087,2016-10-12 18:00:00,11.78,11.78 | |
| 2016-10-12 19:00:00,11.69,11.78,11.77,11.71,2902,2016-10-12 19:00:00,11.71,11.71 | |
| 2016-10-12 20:00:00,11.68,11.97,11.7,11.83,3654,2016-10-12 20:00:00,11.83,11.83 | |
| 2016-10-12 21:00:00,11.73,11.87,11.83,11.74,1399,2016-10-12 21:00:00,11.74,11.74 | |
| 2016-10-12 22:00:00,11.69,11.76,11.73,11.76,2462,2016-10-12 22:00:00,11.76,11.76 | |
| 2016-10-12 23:00:00,11.75,11.92,11.76,11.92,1372,2016-10-12 23:00:00,11.92,11.92 | |
| 2016-10-13 00:00:00,11.82,11.97,11.92,11.96,1586,2016-10-13 00:00:00,11.96,11.96 | |
| 2016-10-13 01:00:00,11.95,12.05,11.96,12.05,4091,2016-10-13 01:00:00,12.05,12.05 | |
| 2016-10-13 02:00:00,12.05,12.11,12.05,12.09,1180,2016-10-13 02:00:00,12.09,12.09 | |
| 2016-10-13 03:00:00,11.96,12.09,12.09,11.98,1381,2016-10-13 03:00:00,11.98,11.98 | |
| 2016-10-13 04:00:00,11.96,12.09,11.99,12.03,1585,2016-10-13 04:00:00,12.03,12.03 | |
| 2016-10-13 05:00:00,11.96,12.03,11.99,12.01,227,2016-10-13 05:00:00,12.01,12.01 | |
| 2016-10-13 06:00:00,11.97,12.01,11.98,11.97,354,2016-10-13 06:00:00,11.97,11.97 | |
| 2016-10-13 07:00:00,11.96,11.97,11.96,11.97,229,2016-10-13 07:00:00,11.97,11.97 | |
| 2016-10-13 08:00:00,11.96,11.97,11.97,11.97,156,2016-10-13 08:00:00,11.97,11.97 | |
| 2016-10-13 09:00:00,11.95,11.97,11.97,11.95,309,2016-10-13 09:00:00,11.95,11.95 | |
| 2016-10-13 10:00:00,11.94,11.96,11.95,11.95,151,2016-10-13 10:00:00,11.95,11.95 | |
| 2016-10-13 11:00:00,11.82,11.95,11.94,11.82,2108,2016-10-13 11:00:00,11.82,11.82 | |
| 2016-10-13 12:00:00,11.72,11.82,11.82,11.76,4136,2016-10-13 12:00:00,11.76,11.76 | |
| 2016-10-13 13:00:00,11.73,11.84,11.73,11.83,922,2016-10-13 13:00:00,11.83,11.83 | |
| 2016-10-13 14:00:00,11.76,11.83,11.82,11.8,785,2016-10-13 14:00:00,11.8,11.8 | |
| 2016-10-13 15:00:00,11.77,11.82,11.8,11.78,1577,2016-10-13 15:00:00,11.78,11.78 | |
| 2016-10-13 16:00:00,11.77,11.81,11.81,11.8,250,2016-10-13 16:00:00,11.8,11.8 | |
| 2016-10-13 17:00:00,11.79,11.86,11.8,11.84,1215,2016-10-13 17:00:00,11.84,11.84 | |
| 2016-10-13 18:00:00,11.81,11.89,11.84,11.89,636,2016-10-13 18:00:00,11.89,11.89 | |
| 2016-10-13 19:00:00,11.85,12.07,11.86,12.06,3525,2016-10-13 19:00:00,12.06,12.06 | |
| 2016-10-13 20:00:00,11.98,12.07,12.03,12.04,708,2016-10-13 20:00:00,12.04,12.04 | |
| 2016-10-13 21:00:00,11.98,12.06,12.02,12.03,992,2016-10-13 21:00:00,12.03,12.03 | |
| 2016-10-13 22:00:00,12.01,12.05,12.02,12.05,745,2016-10-13 22:00:00,12.05,12.05 | |
| 2016-10-13 23:00:00,11.87,12.07,12.06,11.87,4713,2016-10-13 23:00:00,11.87,11.87 | |
| 2016-10-14 00:00:00,11.88,12.0,11.88,12.0,888,2016-10-14 00:00:00,12.0,12.0 | |
| 2016-10-14 01:00:00,11.91,12.01,12.0,11.92,941,2016-10-14 01:00:00,11.92,11.92 | |
| 2016-10-14 02:00:00,11.92,12.0,11.92,12.0,530,2016-10-14 02:00:00,12.0,12.0 | |
| 2016-10-14 03:00:00,12.0,12.05,12.0,12.04,1735,2016-10-14 03:00:00,12.04,12.04 | |
| 2016-10-14 04:00:00,11.96,12.06,12.02,12.05,1515,2016-10-14 04:00:00,12.05,12.05 | |
| 2016-10-14 05:00:00,11.9,12.05,12.05,11.99,2472,2016-10-14 05:00:00,11.99,11.99 | |
| 2016-10-14 06:00:00,11.98,11.99,11.99,11.98,93,2016-10-14 06:00:00,11.98,11.98 | |
| 2016-10-14 07:00:00,11.99,12.03,11.99,12.03,807,2016-10-14 07:00:00,12.03,12.03 | |
| 2016-10-14 08:00:00,12.03,12.07,12.03,12.03,525,2016-10-14 08:00:00,12.03,12.03 | |
| 2016-10-14 09:00:00,12.0,12.06,12.03,12.01,2257,2016-10-14 09:00:00,12.01,12.01 | |
| 2016-10-14 10:00:00,11.92,12.02,12.01,11.92,5083,2016-10-14 10:00:00,11.92,11.92 | |
| 2016-10-14 11:00:00,11.89,12.0,11.93,11.92,2805,2016-10-14 11:00:00,11.92,11.92 | |
| 2016-10-14 12:00:00,11.84,11.93,11.92,11.91,1378,2016-10-14 12:00:00,11.91,11.91 | |
| 2016-10-14 13:00:00,11.84,11.91,11.9,11.84,1462,2016-10-14 13:00:00,11.84,11.84 | |
| 2016-10-14 14:00:00,11.84,11.92,11.85,11.89,2095,2016-10-14 14:00:00,11.89,11.89 | |
| 2016-10-14 15:00:00,11.87,11.93,11.9,11.92,1236,2016-10-14 15:00:00,11.92,11.92 | |
| 2016-10-14 16:00:00,11.91,11.96,11.92,11.95,1090,2016-10-14 16:00:00,11.95,11.95 | |
| 2016-10-14 17:00:00,11.93,11.96,11.95,11.94,1757,2016-10-14 17:00:00,11.94,11.94 | |
| 2016-10-14 18:00:00,11.93,11.97,11.94,11.95,2066,2016-10-14 18:00:00,11.95,11.95 | |
| 2016-10-14 19:00:00,11.89,11.95,11.94,11.91,2638,2016-10-14 19:00:00,11.91,11.91 | |
| 2016-10-14 20:00:00,11.9,11.93,11.91,11.93,252,2016-10-14 20:00:00,11.93,11.93 | |
| 2016-10-14 21:00:00,11.92,11.95,11.93,11.95,791,2016-10-14 21:00:00,11.95,11.95 | |
| 2016-10-14 22:00:00,11.89,11.95,11.95,11.91,1868,2016-10-14 22:00:00,11.91,11.91 | |
| 2016-10-14 23:00:00,11.9,11.92,11.91,11.92,376,2016-10-14 23:00:00,11.92,11.92 | |
| 2016-10-15 00:00:00,11.91,11.94,11.91,11.94,324,2016-10-15 00:00:00,11.94,11.94 | |
| 2016-10-15 01:00:00,11.9,11.95,11.93,11.9,1374,2016-10-15 01:00:00,11.9,11.9 | |
| 2016-10-15 02:00:00,11.9,11.92,11.9,11.92,336,2016-10-15 02:00:00,11.92,11.92 | |
| 2016-10-15 03:00:00,11.86,11.92,11.92,11.87,1305,2016-10-15 03:00:00,11.87,11.87 | |
| 2016-10-15 04:00:00,11.86,11.88,11.88,11.88,576,2016-10-15 04:00:00,11.88,11.88 | |
| 2016-10-15 05:00:00,11.83,11.88,11.87,11.88,637,2016-10-15 05:00:00,11.88,11.88 | |
| 2016-10-15 06:00:00,11.82,11.88,11.88,11.86,1257,2016-10-15 06:00:00,11.86,11.86 | |
| 2016-10-15 07:00:00,11.82,11.86,11.86,11.85,214,2016-10-15 07:00:00,11.85,11.85 | |
| 2016-10-15 08:00:00,11.82,11.85,11.84,11.83,541,2016-10-15 08:00:00,11.83,11.83 | |
| 2016-10-15 09:00:00,11.81,11.83,11.83,11.83,333,2016-10-15 09:00:00,11.83,11.83 | |
| 2016-10-15 10:00:00,11.82,11.83,11.83,11.82,119,2016-10-15 10:00:00,11.82,11.82 | |
| 2016-10-15 11:00:00,11.81,11.83,11.81,11.81,720,2016-10-15 11:00:00,11.81,11.81 | |
| 2016-10-15 12:00:00,11.8,11.82,11.82,11.8,2281,2016-10-15 12:00:00,11.8,11.8 | |
| 2016-10-15 13:00:00,11.78,11.8,11.8,11.79,2029,2016-10-15 13:00:00,11.79,11.79 | |
| 2016-10-15 14:00:00,11.78,11.81,11.8,11.8,1318,2016-10-15 14:00:00,11.8,11.8 | |
| 2016-10-15 15:00:00,11.78,11.85,11.8,11.85,3551,2016-10-15 15:00:00,11.85,11.85 | |
| 2016-10-15 16:00:00,11.84,11.88,11.85,11.88,507,2016-10-15 16:00:00,11.88,11.88 | |
| 2016-10-15 17:00:00,11.86,11.9,11.88,11.87,599,2016-10-15 17:00:00,11.87,11.87 | |
| 2016-10-15 18:00:00,11.86,11.88,11.86,11.87,319,2016-10-15 18:00:00,11.87,11.87 | |
| 2016-10-15 19:00:00,11.83,11.87,11.86,11.86,528,2016-10-15 19:00:00,11.86,11.86 | |
| 2016-10-15 20:00:00,11.83,11.91,11.86,11.91,754,2016-10-15 20:00:00,11.91,11.91 | |
| 2016-10-15 21:00:00,11.9,11.93,11.9,11.91,775,2016-10-15 21:00:00,11.91,11.91 | |
| 2016-10-15 22:00:00,11.9,11.96,11.91,11.96,496,2016-10-15 22:00:00,11.96,11.96 | |
| 2016-10-15 23:00:00,11.94,11.97,11.94,11.95,421,2016-10-15 23:00:00,11.95,11.95 | |
| 2016-10-16 00:00:00,11.93,11.96,11.96,11.94,318,2016-10-16 00:00:00,11.94,11.94 | |
| 2016-10-16 01:00:00,11.9,11.94,11.94,11.94,409,2016-10-16 01:00:00,11.94,11.94 | |
| 2016-10-16 02:00:00,11.92,11.99,11.94,11.96,1003,2016-10-16 02:00:00,11.96,11.96 | |
| 2016-10-16 03:00:00,11.91,11.96,11.96,11.94,1478,2016-10-16 03:00:00,11.94,11.94 | |
| 2016-10-16 04:00:00,11.93,11.94,11.94,11.94,427,2016-10-16 04:00:00,11.94,11.94 | |
| 2016-10-16 05:00:00,11.92,11.94,11.94,11.94,801,2016-10-16 05:00:00,11.94,11.94 | |
| 2016-10-16 06:00:00,11.92,11.94,11.94,11.94,385,2016-10-16 06:00:00,11.94,11.94 | |
| 2016-10-16 07:00:00,11.93,11.95,11.94,11.95,313,2016-10-16 07:00:00,11.95,11.95 | |
| 2016-10-16 08:00:00,11.94,11.95,11.95,11.95,172,2016-10-16 08:00:00,11.95,11.95 | |
| 2016-10-16 09:00:00,11.95,11.98,11.95,11.98,450,2016-10-16 09:00:00,11.98,11.98 | |
| 2016-10-16 10:00:00,11.96,11.99,11.98,11.98,230,2016-10-16 10:00:00,11.98,11.98 | |
| 2016-10-16 11:00:00,11.98,12.05,11.98,12.05,548,2016-10-16 11:00:00,12.05,12.05 | |
| 2016-10-16 12:00:00,11.98,12.05,12.04,11.99,252,2016-10-16 12:00:00,11.99,11.99 | |
| 2016-10-16 13:00:00,11.98,12.02,11.98,12.01,240,2016-10-16 13:00:00,12.01,12.01 | |
| 2016-10-16 14:00:00,11.98,12.04,12.02,12.01,330,2016-10-16 14:00:00,12.01,12.01 | |
| 2016-10-16 15:00:00,11.96,12.02,12.01,11.97,1174,2016-10-16 15:00:00,11.97,11.97 | |
| 2016-10-16 16:00:00,11.97,12.0,11.97,12.0,445,2016-10-16 16:00:00,12.0,12.0 | |
| 2016-10-16 17:00:00,11.99,12.0,11.99,12.0,454,2016-10-16 17:00:00,12.0,12.0 | |
| 2016-10-16 18:00:00,11.97,12.0,11.99,12.0,419,2016-10-16 18:00:00,12.0,12.0 | |
| 2016-10-16 19:00:00,11.99,12.02,11.99,12.0,1151,2016-10-16 19:00:00,12.0,12.0 | |
| 2016-10-16 20:00:00,12.0,12.02,12.0,12.01,1182,2016-10-16 20:00:00,12.01,12.01 | |
| 2016-10-16 21:00:00,12.0,12.02,12.0,12.01,1238,2016-10-16 21:00:00,12.01,12.01 | |
| 2016-10-16 22:00:00,11.96,12.0,12.0,11.96,756,2016-10-16 22:00:00,11.96,11.96 | |
| 2016-10-16 23:00:00,11.9,11.98,11.97,11.95,2245,2016-10-16 23:00:00,11.95,11.95 | |
| 2016-10-17 00:00:00,11.89,11.96,11.95,11.93,2022,2016-10-17 00:00:00,11.93,11.93 | |
| 2016-10-17 01:00:00,11.9,11.94,11.92,11.92,869,2016-10-17 01:00:00,11.92,11.92 | |
| 2016-10-17 02:00:00,11.91,11.94,11.92,11.94,433,2016-10-17 02:00:00,11.94,11.94 | |
| 2016-10-17 03:00:00,11.9,11.94,11.92,11.94,1083,2016-10-17 03:00:00,11.94,11.94 | |
| 2016-10-17 04:00:00,11.86,11.94,11.94,11.86,1444,2016-10-17 04:00:00,11.86,11.86 | |
| 2016-10-17 05:00:00,11.86,11.88,11.87,11.87,1988,2016-10-17 05:00:00,11.87,11.87 | |
| 2016-10-17 06:00:00,11.85,11.89,11.87,11.89,456,2016-10-17 06:00:00,11.89,11.89 | |
| 2016-10-17 07:00:00,11.84,11.92,11.89,11.89,1112,2016-10-17 07:00:00,11.89,11.89 | |
| 2016-10-17 08:00:00,11.88,11.94,11.88,11.94,428,2016-10-17 08:00:00,11.94,11.94 | |
| 2016-10-17 09:00:00,11.91,11.95,11.94,11.91,119,2016-10-17 09:00:00,11.91,11.91 | |
| 2016-10-17 10:00:00,11.88,11.91,11.91,11.91,484,2016-10-17 10:00:00,11.91,11.91 | |
| 2016-10-17 11:00:00,11.89,11.92,11.91,11.91,438,2016-10-17 11:00:00,11.91,11.91 | |
| 2016-10-17 12:00:00,11.87,11.92,11.92,11.88,1416,2016-10-17 12:00:00,11.88,11.88 | |
| 2016-10-17 13:00:00,11.83,11.88,11.88,11.85,1545,2016-10-17 13:00:00,11.85,11.85 | |
| 2016-10-17 14:00:00,11.84,11.87,11.85,11.87,606,2016-10-17 14:00:00,11.87,11.87 | |
| 2016-10-17 15:00:00,11.83,11.88,11.86,11.86,3208,2016-10-17 15:00:00,11.86,11.86 | |
| 2016-10-17 16:00:00,11.85,11.99,11.86,11.99,3681,2016-10-17 16:00:00,11.99,11.99 | |
| 2016-10-17 17:00:00,11.94,11.99,11.99,11.97,1104,2016-10-17 17:00:00,11.97,11.97 | |
| 2016-10-17 18:00:00,11.93,11.98,11.96,11.95,1917,2016-10-17 18:00:00,11.95,11.95 | |
| 2016-10-17 19:00:00,11.92,11.97,11.95,11.95,1463,2016-10-17 19:00:00,11.95,11.95 | |
| 2016-10-17 20:00:00,11.95,11.98,11.95,11.98,439,2016-10-17 20:00:00,11.98,11.98 | |
| 2016-10-17 21:00:00,11.95,11.98,11.98,11.96,1058,2016-10-17 21:00:00,11.96,11.96 | |
| 2016-10-17 22:00:00,11.95,11.97,11.95,11.97,522,2016-10-17 22:00:00,11.97,11.97 | |
| 2016-10-17 23:00:00,11.91,11.97,11.97,11.96,1241,2016-10-17 23:00:00,11.96,11.96 | |
| 2016-10-18 00:00:00,11.95,12.02,11.96,12.02,2147,2016-10-18 00:00:00,12.02,12.02 | |
| 2016-10-18 01:00:00,11.98,12.03,11.99,12.01,710,2016-10-18 01:00:00,12.01,12.01 | |
| 2016-10-18 02:00:00,12.01,12.04,12.01,12.04,557,2016-10-18 02:00:00,12.04,12.04 | |
| 2016-10-18 03:00:00,12.01,12.18,12.04,12.18,2921,2016-10-18 03:00:00,12.18,12.18 | |
| 2016-10-18 04:00:00,12.17,12.43,12.17,12.36,1723,2016-10-18 04:00:00,12.36,12.36 | |
| 2016-10-18 05:00:00,12.35,12.49,12.4,12.47,1732,2016-10-18 05:00:00,12.47,12.47 | |
| 2016-10-18 06:00:00,12.4,12.61,12.49,12.54,1934,2016-10-18 06:00:00,12.54,12.54 | |
| 2016-10-18 07:00:00,12.4,12.58,12.58,12.4,780,2016-10-18 07:00:00,12.4,12.4 | |
| 2016-10-18 08:00:00,12.35,12.58,12.42,12.52,3169,2016-10-18 08:00:00,12.52,12.52 | |
| 2016-10-18 09:00:00,12.52,12.63,12.52,12.58,536,2016-10-18 09:00:00,12.58,12.58 | |
| 2016-10-18 10:00:00,12.54,12.64,12.58,12.56,536,2016-10-18 10:00:00,12.56,12.56 | |
| 2016-10-18 11:00:00,12.5,12.62,12.56,12.55,1036,2016-10-18 11:00:00,12.55,12.55 | |
| 2016-10-18 12:00:00,12.53,12.56,12.55,12.56,640,2016-10-18 12:00:00,12.56,12.56 | |
| 2016-10-18 13:00:00,12.52,12.73,12.55,12.71,5306,2016-10-18 13:00:00,12.71,12.71 | |
| 2016-10-18 14:00:00,12.62,12.94,12.71,12.65,5892,2016-10-18 14:00:00,12.65,12.65 | |
| 2016-10-18 15:00:00,12.62,12.78,12.7,12.77,1160,2016-10-18 15:00:00,12.77,12.77 | |
| 2016-10-18 16:00:00,12.67,12.83,12.74,12.7,1873,2016-10-18 16:00:00,12.7,12.7 | |
| 2016-10-18 17:00:00,12.51,12.71,12.69,12.64,4145,2016-10-18 17:00:00,12.64,12.64 | |
| 2016-10-18 18:00:00,12.56,12.71,12.63,12.71,2284,2016-10-18 18:00:00,12.71,12.71 | |
| 2016-10-18 19:00:00,12.52,12.71,12.67,12.56,2136,2016-10-18 19:00:00,12.56,12.56 | |
| 2016-10-18 20:00:00,12.53,12.61,12.56,12.59,998,2016-10-18 20:00:00,12.59,12.59 | |
| 2016-10-18 21:00:00,12.4,12.56,12.55,12.47,2309,2016-10-18 21:00:00,12.47,12.47 | |
| 2016-10-18 22:00:00,12.44,12.55,12.47,12.55,909,2016-10-18 22:00:00,12.55,12.55 | |
| 2016-10-18 23:00:00,12.51,12.6,12.54,12.54,590,2016-10-18 23:00:00,12.54,12.54 | |
| 2016-10-19 00:00:00,12.55,12.65,12.55,12.58,624,2016-10-19 00:00:00,12.58,12.58 | |
| 2016-10-19 01:00:00,12.5,12.62,12.6,12.5,1020,2016-10-19 01:00:00,12.5,12.5 | |
| 2016-10-19 02:00:00,12.46,12.52,12.5,12.46,789,2016-10-19 02:00:00,12.46,12.46 | |
| 2016-10-19 03:00:00,12.45,12.58,12.47,12.51,1893,2016-10-19 03:00:00,12.51,12.51 | |
| 2016-10-19 04:00:00,12.47,12.52,12.5,12.47,2039,2016-10-19 04:00:00,12.47,12.47 | |
| 2016-10-19 05:00:00,12.43,12.51,12.47,12.5,1368,2016-10-19 05:00:00,12.5,12.5 | |
| 2016-10-19 06:00:00,12.47,12.5,12.49,12.49,143,2016-10-19 06:00:00,12.49,12.49 | |
| 2016-10-19 07:00:00,12.47,12.53,12.47,12.52,467,2016-10-19 07:00:00,12.52,12.52 | |
| 2016-10-19 08:00:00,12.53,12.59,12.53,12.56,253,2016-10-19 08:00:00,12.56,12.56 | |
| 2016-10-19 09:00:00,12.55,12.59,12.56,12.58,109,2016-10-19 09:00:00,12.58,12.58 | |
| 2016-10-19 10:00:00,12.55,12.59,12.56,12.57,166,2016-10-19 10:00:00,12.57,12.57 | |
| 2016-10-19 11:00:00,12.43,12.62,12.56,12.43,3382,2016-10-19 11:00:00,12.43,12.43 | |
| 2016-10-19 12:00:00,12.01,12.45,12.45,12.2,4491,2016-10-19 12:00:00,12.2,12.2 | |
| 2016-10-19 13:00:00,12.04,12.34,12.23,12.07,1301,2016-10-19 13:00:00,12.07,12.07 | |
| 2016-10-19 14:00:00,12.01,12.11,12.07,12.04,1351,2016-10-19 14:00:00,12.04,12.04 | |
| 2016-10-19 15:00:00,12.0,12.05,12.04,12.01,4086,2016-10-19 15:00:00,12.01,12.01 | |
| 2016-10-19 16:00:00,11.91,12.03,12.01,11.93,3140,2016-10-19 16:00:00,11.93,11.93 | |
| 2016-10-19 17:00:00,11.9,11.97,11.92,11.94,1223,2016-10-19 17:00:00,11.94,11.94 | |
| 2016-10-19 18:00:00,11.93,11.98,11.94,11.93,1188,2016-10-19 18:00:00,11.93,11.93 | |
| 2016-10-19 19:00:00,11.89,11.94,11.94,11.9,2866,2016-10-19 19:00:00,11.9,11.9 | |
| 2016-10-19 20:00:00,11.88,11.92,11.89,11.88,3036,2016-10-19 20:00:00,11.88,11.88 | |
| 2016-10-19 21:00:00,11.89,11.96,11.9,11.96,2158,2016-10-19 21:00:00,11.96,11.96 | |
| 2016-10-19 22:00:00,11.95,11.97,11.95,11.97,847,2016-10-19 22:00:00,11.97,11.97 | |
| 2016-10-19 23:00:00,11.96,12.02,11.97,12.01,1199,2016-10-19 23:00:00,12.01,12.01 | |
| 2016-10-20 00:00:00,12.0,12.14,12.01,12.11,806,2016-10-20 00:00:00,12.11,12.11 | |
| 2016-10-20 01:00:00,12.08,12.14,12.12,12.12,534,2016-10-20 01:00:00,12.12,12.12 | |
| 2016-10-20 02:00:00,12.12,12.26,12.13,12.24,1651,2016-10-20 02:00:00,12.24,12.24 | |
| 2016-10-20 03:00:00,12.18,12.24,12.23,12.2,1139,2016-10-20 03:00:00,12.2,12.2 | |
| 2016-10-20 04:00:00,12.1,12.2,12.2,12.12,418,2016-10-20 04:00:00,12.12,12.12 | |
| 2016-10-20 05:00:00,11.92,12.11,12.1,11.98,4064,2016-10-20 05:00:00,11.98,11.98 | |
| 2016-10-20 06:00:00,11.97,12.09,11.97,12.07,1350,2016-10-20 06:00:00,12.07,12.07 | |
| 2016-10-20 07:00:00,12.02,12.09,12.07,12.08,317,2016-10-20 07:00:00,12.08,12.08 | |
| 2016-10-20 08:00:00,12.06,12.13,12.07,12.11,1029,2016-10-20 08:00:00,12.11,12.11 | |
| 2016-10-20 09:00:00,12.04,12.11,12.1,12.05,1475,2016-10-20 09:00:00,12.05,12.05 | |
| 2016-10-20 10:00:00,12.02,12.2,12.05,12.19,1184,2016-10-20 10:00:00,12.19,12.19 | |
| 2016-10-20 11:00:00,12.13,12.19,12.18,12.15,309,2016-10-20 11:00:00,12.15,12.15 | |
| 2016-10-20 12:00:00,12.08,12.16,12.14,12.15,759,2016-10-20 12:00:00,12.15,12.15 | |
| 2016-10-20 13:00:00,12.1,12.16,12.14,12.1,520,2016-10-20 13:00:00,12.1,12.1 | |
| 2016-10-20 14:00:00,12.06,12.11,12.11,12.08,943,2016-10-20 14:00:00,12.08,12.08 | |
| 2016-10-20 15:00:00,12.05,12.08,12.07,12.05,1267,2016-10-20 15:00:00,12.05,12.05 | |
| 2016-10-20 16:00:00,12.05,12.14,12.06,12.14,1090,2016-10-20 16:00:00,12.14,12.14 | |
| 2016-10-20 16:00:00,12.05,12.14,12.06,12.14,1090,2016-10-20 16:00:00,12.14,12.14 | |
| 2016-10-20 17:00:00,12.01,12.15,12.14,12.1,4126,2016-10-20 17:00:00,12.1,12.1 | |
| 2016-10-20 18:00:00,12.04,12.1,12.1,12.07,760,2016-10-20 18:00:00,12.07,12.07 | |
| 2016-10-20 19:00:00,12.01,12.07,12.07,12.01,660,2016-10-20 19:00:00,12.01,12.01 | |
| 2016-10-20 20:00:00,11.98,12.04,12.0,12.0,1090,2016-10-20 20:00:00,12.0,12.0 | |
| 2016-10-20 21:00:00,11.98,12.08,12.0,12.07,3323,2016-10-20 21:00:00,12.07,12.07 | |
| 2016-10-20 22:00:00,12.03,12.07,12.07,12.06,1034,2016-10-20 22:00:00,12.06,12.06 | |
| 2016-10-20 23:00:00,12.03,12.07,12.06,12.06,400,2016-10-20 23:00:00,12.06,12.06 | |
| 2016-10-21 00:00:00,12.04,12.13,12.07,12.06,1601,2016-10-21 00:00:00,12.06,12.06 | |
| 2016-10-21 01:00:00,12.05,12.11,12.06,12.08,511,2016-10-21 01:00:00,12.08,12.08 | |
| 2016-10-21 02:00:00,12.05,12.07,12.07,12.05,456,2016-10-21 02:00:00,12.05,12.05 | |
| 2016-10-21 03:00:00,12.03,12.12,12.06,12.08,1753,2016-10-21 03:00:00,12.08,12.08 | |
| 2016-10-21 04:00:00,12.05,12.12,12.1,12.1,577,2016-10-21 04:00:00,12.1,12.1 | |
| 2016-10-21 05:00:00,12.07,12.11,12.11,12.08,185,2016-10-21 05:00:00,12.08,12.08 | |
| 2016-10-21 06:00:00,12.07,12.08,12.08,12.08,139,2016-10-21 06:00:00,12.08,12.08 | |
| 2016-10-21 07:00:00,12.06,12.1,12.08,12.06,385,2016-10-21 07:00:00,12.06,12.06 | |
| 2016-10-21 08:00:00,12.07,12.1,12.07,12.1,521,2016-10-21 08:00:00,12.1,12.1 | |
| 2016-10-21 09:00:00,12.05,12.1,12.08,12.1,286,2016-10-21 09:00:00,12.1,12.1 | |
| 2016-10-21 10:00:00,12.07,12.1,12.09,12.08,285,2016-10-21 10:00:00,12.08,12.08 | |
| 2016-10-21 11:00:00,12.06,12.08,12.07,12.07,481,2016-10-21 11:00:00,12.07,12.07 | |
| 2016-10-21 12:00:00,12.02,12.07,12.06,12.02,2468,2016-10-21 12:00:00,12.02,12.02 | |
| 2016-10-21 13:00:00,11.96,12.04,12.01,12.0,2034,2016-10-21 13:00:00,12.0,12.0 | |
| 2016-10-21 14:00:00,11.98,12.04,11.99,12.02,671,2016-10-21 14:00:00,12.02,12.02 | |
| 2016-10-21 15:00:00,11.98,12.02,12.02,12.0,641,2016-10-21 15:00:00,12.0,12.0 | |
| 2016-10-21 16:00:00,11.99,12.05,12.0,12.03,2059,2016-10-21 16:00:00,12.03,12.03 | |
| 2016-10-21 17:00:00,12.01,12.05,12.03,12.01,573,2016-10-21 17:00:00,12.01,12.01 | |
| 2016-10-21 18:00:00,12.0,12.02,12.02,12.02,656,2016-10-21 18:00:00,12.02,12.02 | |
| 2016-10-21 19:00:00,12.02,12.05,12.02,12.04,1138,2016-10-21 19:00:00,12.04,12.04 | |
| 2016-10-21 20:00:00,12.03,12.04,12.04,12.04,328,2016-10-21 20:00:00,12.04,12.04 | |
| 2016-10-21 21:00:00,12.03,12.05,12.04,12.04,285,2016-10-21 21:00:00,12.04,12.04 | |
| 2016-10-21 22:00:00,12.04,12.07,12.05,12.06,973,2016-10-21 22:00:00,12.06,12.06 | |
| 2016-10-21 23:00:00,12.03,12.09,12.04,12.05,917,2016-10-21 23:00:00,12.05,12.05 | |
| 2016-10-22 00:00:00,12.05,12.09,12.05,12.09,282,2016-10-22 00:00:00,12.09,12.09 | |
| 2016-10-22 01:00:00,11.98,12.07,12.07,12.01,1749,2016-10-22 01:00:00,12.01,12.01 | |
| 2016-10-22 02:00:00,12.01,12.07,12.01,12.07,452,2016-10-22 02:00:00,12.07,12.07 | |
| 2016-10-22 03:00:00,12.05,12.08,12.06,12.08,444,2016-10-22 03:00:00,12.08,12.08 | |
| 2016-10-22 04:00:00,12.08,12.13,12.08,12.12,1413,2016-10-22 04:00:00,12.12,12.12 | |
| 2016-10-22 05:00:00,12.08,12.13,12.11,12.12,611,2016-10-22 05:00:00,12.12,12.12 | |
| 2016-10-22 06:00:00,12.09,12.14,12.1,12.11,112,2016-10-22 06:00:00,12.11,12.11 | |
| 2016-10-22 07:00:00,12.1,12.13,12.11,12.11,157,2016-10-22 07:00:00,12.11,12.11 | |
| 2016-10-22 08:00:00,12.02,12.12,12.1,12.03,1302,2016-10-22 08:00:00,12.03,12.03 | |
| 2016-10-22 09:00:00,12.01,12.04,12.03,12.01,453,2016-10-22 09:00:00,12.01,12.01 | |
| 2016-10-22 10:00:00,12.01,12.02,12.01,12.01,100,2016-10-22 10:00:00,12.01,12.01 | |
| 2016-10-22 11:00:00,12.0,12.03,12.02,12.01,365,2016-10-22 11:00:00,12.01,12.01 | |
| 2016-10-22 12:00:00,12.0,12.04,12.01,12.02,746,2016-10-22 12:00:00,12.02,12.02 | |
| 2016-10-22 13:00:00,12.0,12.02,12.02,12.01,161,2016-10-22 13:00:00,12.01,12.01 | |
| 2016-10-22 14:00:00,11.97,12.01,12.01,11.97,2464,2016-10-22 14:00:00,11.97,11.97 | |
| 2016-10-22 15:00:00,11.87,11.97,11.96,11.97,5555,2016-10-22 15:00:00,11.97,11.97 | |
| 2016-10-22 16:00:00,11.95,11.99,11.98,11.97,656,2016-10-22 16:00:00,11.97,11.97 | |
| 2016-10-22 17:00:00,11.96,12.0,11.96,12.0,604,2016-10-22 17:00:00,12.0,12.0 | |
| 2016-10-22 18:00:00,11.99,12.0,12.0,12.0,526,2016-10-22 18:00:00,12.0,12.0 | |
| 2016-10-22 19:00:00,11.99,12.05,11.99,12.05,2070,2016-10-22 19:00:00,12.05,12.05 | |
| 2016-10-22 20:00:00,12.04,12.12,12.04,12.1,1329,2016-10-22 20:00:00,12.1,12.1 | |
| 2016-10-22 21:00:00,12.02,12.1,12.1,12.04,2328,2016-10-22 21:00:00,12.04,12.04 | |
| 2016-10-22 22:00:00,12.01,12.04,12.04,12.03,1085,2016-10-22 22:00:00,12.03,12.03 | |
| 2016-10-22 23:00:00,12.03,12.04,12.04,12.03,560,2016-10-22 23:00:00,12.03,12.03 | |
| 2016-10-23 00:00:00,12.03,12.05,12.04,12.04,498,2016-10-23 00:00:00,12.04,12.04 | |
| 2016-10-23 01:00:00,12.03,12.06,12.04,12.04,1089,2016-10-23 01:00:00,12.04,12.04 | |
| 2016-10-23 02:00:00,11.99,12.05,12.04,12.01,1701,2016-10-23 02:00:00,12.01,12.01 | |
| 2016-10-23 03:00:00,11.97,12.02,12.02,11.97,997,2016-10-23 03:00:00,11.97,11.97 | |
| 2016-10-23 04:00:00,11.96,11.99,11.98,11.98,738,2016-10-23 04:00:00,11.98,11.98 | |
| 2016-10-23 05:00:00,11.97,11.99,11.98,11.97,309,2016-10-23 05:00:00,11.97,11.97 | |
| 2016-10-23 06:00:00,11.93,11.99,11.99,11.97,1858,2016-10-23 06:00:00,11.97,11.97 | |
| 2016-10-23 07:00:00,11.94,11.97,11.96,11.97,495,2016-10-23 07:00:00,11.97,11.97 | |
| 2016-10-23 08:00:00,11.95,11.97,11.97,11.96,68,2016-10-23 08:00:00,11.96,11.96 | |
| 2016-10-23 09:00:00,11.95,11.98,11.96,11.98,106,2016-10-23 09:00:00,11.98,11.98 | |
| 2016-10-23 10:00:00,11.95,11.98,11.98,11.96,191,2016-10-23 10:00:00,11.96,11.96 | |
| 2016-10-23 11:00:00,11.96,11.98,11.96,11.97,128,2016-10-23 11:00:00,11.97,11.97 | |
| 2016-10-23 12:00:00,11.98,12.0,11.98,12.0,244,2016-10-23 12:00:00,12.0,12.0 | |
| 2016-10-23 13:00:00,11.94,12.01,12.0,11.97,2029,2016-10-23 13:00:00,11.97,11.97 | |
| 2016-10-23 14:00:00,11.94,11.98,11.97,11.94,1377,2016-10-23 14:00:00,11.94,11.94 | |
| 2016-10-23 15:00:00,11.92,11.95,11.95,11.94,564,2016-10-23 15:00:00,11.94,11.94 | |
| 2016-10-23 16:00:00,11.95,11.97,11.95,11.97,187,2016-10-23 16:00:00,11.97,11.97 | |
| 2016-10-23 17:00:00,11.96,12.0,11.96,12.0,818,2016-10-23 17:00:00,12.0,12.0 | |
| 2016-10-23 18:00:00,11.94,12.0,11.99,11.98,1570,2016-10-23 18:00:00,11.98,11.98 | |
| 2016-10-23 19:00:00,11.95,11.98,11.98,11.97,669,2016-10-23 19:00:00,11.97,11.97 | |
| 2016-10-23 20:00:00,11.96,11.98,11.96,11.98,519,2016-10-23 20:00:00,11.98,11.98 | |
| 2016-10-23 21:00:00,11.95,11.97,11.97,11.95,680,2016-10-23 21:00:00,11.95,11.95 | |
| 2016-10-23 22:00:00,11.87,11.95,11.95,11.92,3090,2016-10-23 22:00:00,11.92,11.92 | |
| 2016-10-23 23:00:00,11.9,11.94,11.92,11.94,511,2016-10-23 23:00:00,11.94,11.94 | |
| 2016-10-24 00:00:00,11.93,11.99,11.93,11.94,1668,2016-10-24 00:00:00,11.94,11.94 | |
| 2016-10-24 01:00:00,11.94,11.97,11.94,11.96,432,2016-10-24 01:00:00,11.96,11.96 | |
| 2016-10-24 02:00:00,11.95,11.97,11.97,11.97,458,2016-10-24 02:00:00,11.97,11.97 | |
| 2016-10-24 03:00:00,11.96,11.97,11.97,11.96,244,2016-10-24 03:00:00,11.96,11.96 | |
| 2016-10-24 04:00:00,11.96,11.98,11.97,11.98,459,2016-10-24 04:00:00,11.98,11.98 | |
| 2016-10-24 05:00:00,11.97,11.98,11.98,11.98,57,2016-10-24 05:00:00,11.98,11.98 | |
| 2016-10-24 06:00:00,11.97,11.98,11.98,11.98,180,2016-10-24 06:00:00,11.98,11.98 | |
| 2016-10-24 07:00:00,11.96,11.98,11.98,11.96,320,2016-10-24 07:00:00,11.96,11.96 | |
| 2016-10-24 08:00:00,11.95,11.97,11.97,11.96,251,2016-10-24 08:00:00,11.96,11.96 | |
| 2016-10-24 09:00:00,11.95,11.96,11.96,11.96,34,2016-10-24 09:00:00,11.96,11.96 | |
| 2016-10-24 10:00:00,11.95,11.96,11.95,11.95,231,2016-10-24 10:00:00,11.95,11.95 | |
| 2016-10-24 11:00:00,11.96,11.98,11.96,11.98,460,2016-10-24 11:00:00,11.98,11.98 | |
| 2016-10-24 12:00:00,11.97,11.99,11.98,11.98,1454,2016-10-24 12:00:00,11.98,11.98 | |
| 2016-10-24 13:00:00,11.95,11.98,11.97,11.95,1549,2016-10-24 13:00:00,11.95,11.95 | |
| 2016-10-24 14:00:00,11.94,11.97,11.94,11.95,2461,2016-10-24 14:00:00,11.95,11.95 | |
| 2016-10-24 15:00:00,11.95,11.98,11.95,11.98,344,2016-10-24 15:00:00,11.98,11.98 | |
| 2016-10-24 16:00:00,11.9,11.98,11.98,11.91,2539,2016-10-24 16:00:00,11.91,11.91 | |
| 2016-10-24 17:00:00,11.91,11.92,11.92,11.92,581,2016-10-24 17:00:00,11.92,11.92 | |
| 2016-10-24 18:00:00,11.91,11.94,11.91,11.94,375,2016-10-24 18:00:00,11.94,11.94 | |
| 2016-10-24 19:00:00,11.92,11.94,11.93,11.93,541,2016-10-24 19:00:00,11.93,11.93 | |
| 2016-10-24 20:00:00,11.91,11.96,11.93,11.94,1564,2016-10-24 20:00:00,11.94,11.94 | |
| 2016-10-24 21:00:00,11.9,11.97,11.95,11.9,5323,2016-10-24 21:00:00,11.9,11.9 | |
| 2016-10-24 22:00:00,11.89,11.9,11.89,11.89,314,2016-10-24 22:00:00,11.89,11.89 | |
| 2016-10-24 23:00:00,11.89,11.92,11.89,11.92,738,2016-10-24 23:00:00,11.92,11.92 | |
| 2016-10-25 00:00:00,11.88,11.93,11.91,11.93,3164,2016-10-25 00:00:00,11.93,11.93 | |
| 2016-10-25 01:00:00,11.9,11.95,11.92,11.9,2761,2016-10-25 01:00:00,11.9,11.9 | |
| 2016-10-25 02:00:00,11.76,11.91,11.91,11.78,7136,2016-10-25 02:00:00,11.78,11.78 | |
| 2016-10-25 03:00:00,11.6,11.8,11.79,11.75,2001,2016-10-25 03:00:00,11.75,11.75 | |
| 2016-10-25 04:00:00,11.53,11.77,11.75,11.53,3275,2016-10-25 04:00:00,11.53,11.53 | |
| 2016-10-25 05:00:00,11.53,11.66,11.54,11.6,2784,2016-10-25 05:00:00,11.6,11.6 | |
| 2016-10-25 06:00:00,11.58,11.65,11.6,11.65,1348,2016-10-25 06:00:00,11.65,11.65 | |
| 2016-10-25 07:00:00,11.49,11.68,11.65,11.61,3942,2016-10-25 07:00:00,11.61,11.61 | |
| 2016-10-25 08:00:00,11.58,11.68,11.62,11.65,1126,2016-10-25 08:00:00,11.65,11.65 | |
| 2016-10-25 09:00:00,11.59,11.66,11.64,11.61,948,2016-10-25 09:00:00,11.61,11.61 | |
| 2016-10-25 10:00:00,11.59,11.67,11.62,11.62,1102,2016-10-25 10:00:00,11.62,11.62 | |
| 2016-10-25 11:00:00,11.52,11.67,11.64,11.62,2118,2016-10-25 11:00:00,11.62,11.62 | |
| 2016-10-25 12:00:00,11.46,11.64,11.62,11.51,1738,2016-10-25 12:00:00,11.51,11.51 | |
| 2016-10-25 13:00:00,11.32,11.49,11.48,11.37,3435,2016-10-25 13:00:00,11.37,11.37 | |
| 2016-10-25 14:00:00,11.14,11.37,11.37,11.26,3994,2016-10-25 14:00:00,11.26,11.26 | |
| 2016-10-25 15:00:00,11.1,11.38,11.25,11.2,4071,2016-10-25 15:00:00,11.2,11.2 | |
| 2016-10-25 16:00:00,11.05,11.46,11.19,11.26,8262,2016-10-25 16:00:00,11.26,11.26 | |
| 2016-10-25 17:00:00,11.16,11.3,11.26,11.18,3385,2016-10-25 17:00:00,11.18,11.18 | |
| 2016-10-25 18:00:00,11.16,11.22,11.18,11.18,1506,2016-10-25 18:00:00,11.18,11.18 | |
| 2016-10-25 19:00:00,11.19,11.43,11.19,11.37,4364,2016-10-25 19:00:00,11.37,11.37 | |
| 2016-10-25 20:00:00,11.38,11.59,11.38,11.54,3885,2016-10-25 20:00:00,11.54,11.54 | |
| 2016-10-25 21:00:00,11.43,11.54,11.54,11.48,1538,2016-10-25 21:00:00,11.48,11.48 | |
| 2016-10-25 22:00:00,11.32,11.49,11.46,11.33,3860,2016-10-25 22:00:00,11.33,11.33 | |
| 2016-10-25 23:00:00,11.16,11.36,11.36,11.33,2089,2016-10-25 23:00:00,11.33,11.33 | |
| 2016-10-26 00:00:00,11.32,11.5,11.32,11.48,634,2016-10-26 00:00:00,11.48,11.48 | |
| 2016-10-26 01:00:00,11.42,11.5,11.47,11.47,1305,2016-10-26 01:00:00,11.47,11.47 | |
| 2016-10-26 02:00:00,11.45,11.54,11.45,11.53,527,2016-10-26 02:00:00,11.53,11.53 | |
| 2016-10-26 03:00:00,11.5,11.6,11.51,11.55,1652,2016-10-26 03:00:00,11.55,11.55 | |
| 2016-10-26 04:00:00,11.41,11.62,11.55,11.41,2701,2016-10-26 04:00:00,11.41,11.41 | |
| 2016-10-26 05:00:00,11.36,11.52,11.41,11.5,1434,2016-10-26 05:00:00,11.5,11.5 | |
| 2016-10-26 06:00:00,11.46,11.6,11.5,11.6,1455,2016-10-26 06:00:00,11.6,11.6 | |
| 2016-10-26 07:00:00,11.44,11.58,11.56,11.44,447,2016-10-26 07:00:00,11.44,11.44 | |
| 2016-10-26 08:00:00,11.41,11.49,11.44,11.44,1661,2016-10-26 08:00:00,11.44,11.44 | |
| 2016-10-26 09:00:00,11.41,11.5,11.41,11.49,185,2016-10-26 09:00:00,11.49,11.49 | |
| 2016-10-26 10:00:00,11.41,11.52,11.49,11.51,1446,2016-10-26 10:00:00,11.51,11.51 | |
| 2016-10-26 11:00:00,11.48,11.55,11.51,11.53,914,2016-10-26 11:00:00,11.53,11.53 | |
| 2016-10-26 12:00:00,11.49,11.59,11.52,11.53,444,2016-10-26 12:00:00,11.53,11.53 | |
| 2016-10-26 13:00:00,11.51,11.61,11.57,11.59,1597,2016-10-26 13:00:00,11.59,11.59 | |
| 2016-10-26 14:00:00,11.56,11.69,11.57,11.67,1601,2016-10-26 14:00:00,11.67,11.67 | |
| 2016-10-26 15:00:00,11.49,11.7,11.67,11.56,4275,2016-10-26 15:00:00,11.56,11.56 | |
| 2016-10-26 16:00:00,11.35,11.6,11.54,11.57,3940,2016-10-26 16:00:00,11.57,11.57 | |
| 2016-10-26 17:00:00,11.54,11.64,11.57,11.64,2500,2016-10-26 17:00:00,11.64,11.64 | |
| 2016-10-26 18:00:00,11.45,11.63,11.62,11.48,2659,2016-10-26 18:00:00,11.48,11.48 | |
| 2016-10-26 19:00:00,11.45,11.5,11.47,11.47,1010,2016-10-26 19:00:00,11.47,11.47 | |
| 2016-10-26 20:00:00,11.45,11.5,11.47,11.46,2247,2016-10-26 20:00:00,11.46,11.46 | |
| 2016-10-26 21:00:00,11.43,11.51,11.46,11.5,1616,2016-10-26 21:00:00,11.5,11.5 | |
| 2016-10-26 22:00:00,11.47,11.52,11.5,11.51,4706,2016-10-26 22:00:00,11.51,11.51 | |
| 2016-10-26 23:00:00,11.42,11.51,11.5,11.49,2395,2016-10-26 23:00:00,11.49,11.49 | |
| 2016-10-27 00:00:00,11.45,11.49,11.49,11.46,672,2016-10-27 00:00:00,11.46,11.46 | |
| 2016-10-27 01:00:00,11.42,11.52,11.45,11.51,3767,2016-10-27 01:00:00,11.51,11.51 | |
| 2016-10-27 02:00:00,11.44,11.57,11.53,11.44,1055,2016-10-27 02:00:00,11.44,11.44 | |
| 2016-10-27 03:00:00,11.37,11.52,11.45,11.47,5263,2016-10-27 03:00:00,11.47,11.47 | |
| 2016-10-27 04:00:00,11.45,11.54,11.45,11.52,687,2016-10-27 04:00:00,11.52,11.52 | |
| 2016-10-27 05:00:00,11.39,11.53,11.52,11.39,652,2016-10-27 05:00:00,11.39,11.39 | |
| 2016-10-27 06:00:00,11.38,11.48,11.42,11.41,1258,2016-10-27 06:00:00,11.41,11.41 | |
| 2016-10-27 07:00:00,11.31,11.41,11.39,11.32,1666,2016-10-27 07:00:00,11.32,11.32 | |
| 2016-10-27 08:00:00,11.31,11.41,11.32,11.41,462,2016-10-27 08:00:00,11.41,11.41 | |
| 2016-10-27 09:00:00,11.26,11.42,11.4,11.34,958,2016-10-27 09:00:00,11.34,11.34 | |
| 2016-10-27 10:00:00,11.27,11.35,11.33,11.28,591,2016-10-27 10:00:00,11.28,11.28 | |
| 2016-10-27 11:00:00,11.22,11.46,11.27,11.4,2037,2016-10-27 11:00:00,11.4,11.4 | |
| 2016-10-27 12:00:00,11.36,11.49,11.4,11.49,952,2016-10-27 12:00:00,11.49,11.49 | |
| 2016-10-27 13:00:00,11.47,11.54,11.49,11.51,1891,2016-10-27 13:00:00,11.51,11.51 | |
| 2016-10-27 14:00:00,11.42,11.53,11.51,11.48,1147,2016-10-27 14:00:00,11.48,11.48 | |
| 2016-10-27 15:00:00,11.44,11.55,11.48,11.44,3553,2016-10-27 15:00:00,11.44,11.44 | |
| 2016-10-27 16:00:00,11.35,11.48,11.45,11.41,3544,2016-10-27 16:00:00,11.41,11.41 | |
| 2016-10-27 17:00:00,11.35,11.41,11.41,11.37,1552,2016-10-27 17:00:00,11.37,11.37 | |
| 2016-10-27 18:00:00,11.35,11.4,11.37,11.38,3130,2016-10-27 18:00:00,11.38,11.38 | |
| 2016-10-27 19:00:00,11.36,11.39,11.38,11.38,1664,2016-10-27 19:00:00,11.38,11.38 | |
| 2016-10-27 20:00:00,11.35,11.46,11.37,11.46,1643,2016-10-27 20:00:00,11.46,11.46 | |
| 2016-10-27 21:00:00,11.46,11.49,11.47,11.48,446,2016-10-27 21:00:00,11.48,11.48 | |
| 2016-10-27 22:00:00,11.33,11.48,11.48,11.42,2422,2016-10-27 22:00:00,11.42,11.42 | |
| 2016-10-27 23:00:00,11.41,11.5,11.42,11.48,2017,2016-10-27 23:00:00,11.48,11.48 | |
| 2016-10-28 00:00:00,11.47,11.5,11.49,11.49,815,2016-10-28 00:00:00,11.49,11.49 | |
| 2016-10-28 01:00:00,11.48,11.53,11.49,11.52,1270,2016-10-28 01:00:00,11.52,11.52 | |
| 2016-10-28 02:00:00,11.47,11.53,11.51,11.52,563,2016-10-28 02:00:00,11.52,11.52 | |
| 2016-10-28 03:00:00,11.5,11.63,11.51,11.63,2063,2016-10-28 03:00:00,11.63,11.63 | |
| 2016-10-28 04:00:00,11.54,11.63,11.63,11.59,498,2016-10-28 04:00:00,11.59,11.59 | |
| 2016-10-28 05:00:00,11.4,11.58,11.58,11.46,1863,2016-10-28 05:00:00,11.46,11.46 | |
| 2016-10-28 06:00:00,11.3,11.46,11.45,11.32,3016,2016-10-28 06:00:00,11.32,11.32 | |
| 2016-10-28 07:00:00,11.28,11.36,11.3,11.33,1593,2016-10-28 07:00:00,11.33,11.33 | |
| 2016-10-28 08:00:00,11.27,11.35,11.32,11.32,511,2016-10-28 08:00:00,11.32,11.32 | |
| 2016-10-28 09:00:00,11.16,11.35,11.31,11.3,2462,2016-10-28 09:00:00,11.3,11.3 | |
| 2016-10-28 10:00:00,11.3,11.39,11.3,11.39,234,2016-10-28 10:00:00,11.39,11.39 | |
| 2016-10-28 11:00:00,11.28,11.39,11.38,11.28,1028,2016-10-28 11:00:00,11.28,11.28 | |
| 2016-10-28 12:00:00,11.26,11.39,11.29,11.38,766,2016-10-28 12:00:00,11.38,11.38 | |
| 2016-10-28 13:00:00,11.2,11.39,11.38,11.25,3530,2016-10-28 13:00:00,11.25,11.25 | |
| 2016-10-28 14:00:00,11.22,11.3,11.26,11.29,1595,2016-10-28 14:00:00,11.29,11.29 | |
| 2016-10-28 15:00:00,11.26,11.37,11.27,11.3,3123,2016-10-28 15:00:00,11.3,11.3 | |
| 2016-10-28 16:00:00,11.15,11.32,11.29,11.15,3345,2016-10-28 16:00:00,11.15,11.15 | |
| 2016-10-28 17:00:00,11.12,11.22,11.18,11.14,3659,2016-10-28 17:00:00,11.14,11.14 | |
| 2016-10-28 18:00:00,11.11,11.19,11.12,11.15,3944,2016-10-28 18:00:00,11.15,11.15 | |
| 2016-10-28 19:00:00,10.98,11.18,11.15,10.99,7140,2016-10-28 19:00:00,10.99,10.99 | |
| 2016-10-28 20:00:00,10.93,11.09,10.98,11.02,2976,2016-10-28 20:00:00,11.02,11.02 | |
| 2016-10-28 21:00:00,10.98,11.15,11.01,11.11,1219,2016-10-28 21:00:00,11.11,11.11 | |
| 2016-10-28 22:00:00,11.03,11.12,11.1,11.11,965,2016-10-28 22:00:00,11.11,11.11 | |
| 2016-10-28 23:00:00,11.06,11.15,11.11,11.13,1091,2016-10-28 23:00:00,11.13,11.13 | |
| 2016-10-29 00:00:00,11.12,11.15,11.14,11.13,537,2016-10-29 00:00:00,11.13,11.13 | |
| 2016-10-29 00:00:00,11.12,11.15,11.14,11.13,537,2016-10-29 00:00:00,11.13,11.13 | |
| 2016-10-29 01:00:00,11.03,11.15,11.14,11.03,2307,2016-10-29 01:00:00,11.03,11.03 | |
| 2016-10-29 02:00:00,10.92,11.35,11.05,11.18,5072,2016-10-29 02:00:00,11.18,11.18 | |
| 2016-10-29 03:00:00,11.11,11.24,11.18,11.16,1006,2016-10-29 03:00:00,11.16,11.16 | |
| 2016-10-29 04:00:00,11.04,11.2,11.14,11.09,1935,2016-10-29 04:00:00,11.09,11.09 | |
| 2016-10-29 05:00:00,11.04,11.15,11.09,11.12,1532,2016-10-29 05:00:00,11.12,11.12 | |
| 2016-10-29 06:00:00,11.1,11.15,11.12,11.15,223,2016-10-29 06:00:00,11.15,11.15 | |
| 2016-10-29 07:00:00,11.13,11.2,11.15,11.13,965,2016-10-29 07:00:00,11.13,11.13 | |
| 2016-10-29 08:00:00,10.97,11.16,11.13,11.02,2441,2016-10-29 08:00:00,11.02,11.02 | |
| 2016-10-29 09:00:00,10.89,11.04,11.02,10.89,1442,2016-10-29 09:00:00,10.89,10.89 | |
| 2016-10-29 10:00:00,10.66,10.89,10.89,10.76,2762,2016-10-29 10:00:00,10.76,10.76 | |
| 2016-10-29 11:00:00,10.7,10.84,10.78,10.82,2236,2016-10-29 11:00:00,10.82,10.82 | |
| 2016-10-29 12:00:00,10.57,10.84,10.82,10.63,4569,2016-10-29 12:00:00,10.63,10.63 | |
| 2016-10-29 13:00:00,10.03,10.67,10.62,10.03,6666,2016-10-29 13:00:00,10.03,10.03 | |
| 2016-10-29 14:00:00,9.52,10.38,10.04,10.23,16238,2016-10-29 14:00:00,10.23,10.23 | |
| 2016-10-29 15:00:00,9.97,10.26,10.26,10.21,7711,2016-10-29 15:00:00,10.21,10.21 | |
| 2016-10-29 16:00:00,10.2,10.78,10.21,10.58,6321,2016-10-29 16:00:00,10.58,10.58 | |
| 2016-10-29 17:00:00,10.4,10.56,10.54,10.54,4476,2016-10-29 17:00:00,10.54,10.54 | |
| 2016-10-29 18:00:00,10.3,10.74,10.54,10.3,5825,2016-10-29 18:00:00,10.3,10.3 | |
| 2016-10-29 19:00:00,10.26,10.54,10.33,10.45,2543,2016-10-29 19:00:00,10.45,10.45 | |
| 2016-10-29 20:00:00,10.32,10.45,10.43,10.35,2055,2016-10-29 20:00:00,10.35,10.35 | |
| 2016-10-29 21:00:00,10.16,10.45,10.33,10.38,4167,2016-10-29 21:00:00,10.38,10.38 | |
| 2016-10-29 22:00:00,10.33,10.55,10.37,10.41,3597,2016-10-29 22:00:00,10.41,10.41 | |
| 2016-10-29 23:00:00,10.36,10.48,10.38,10.47,1613,2016-10-29 23:00:00,10.47,10.47 | |
| 2016-10-30 00:00:00,10.4,10.58,10.45,10.58,2770,2016-10-30 00:00:00,10.58,10.58 | |
| 2016-10-30 01:00:00,10.5,10.58,10.55,10.57,1580,2016-10-30 01:00:00,10.57,10.57 | |
| 2016-10-30 02:00:00,10.45,10.57,10.54,10.45,1023,2016-10-30 02:00:00,10.45,10.45 | |
| 2016-10-30 03:00:00,10.45,10.57,10.45,10.57,987,2016-10-30 03:00:00,10.57,10.57 | |
| 2016-10-30 04:00:00,10.4,10.57,10.57,10.51,1609,2016-10-30 04:00:00,10.51,10.51 | |
| 2016-10-30 05:00:00,10.4,10.52,10.51,10.42,1328,2016-10-30 05:00:00,10.42,10.42 | |
| 2016-10-30 06:00:00,10.42,10.51,10.42,10.51,473,2016-10-30 06:00:00,10.51,10.51 | |
| 2016-10-30 07:00:00,10.39,10.52,10.49,10.39,1090,2016-10-30 07:00:00,10.39,10.39 | |
| 2016-10-30 08:00:00,10.39,10.45,10.39,10.41,206,2016-10-30 08:00:00,10.41,10.41 | |
| 2016-10-30 09:00:00,10.38,10.44,10.42,10.41,400,2016-10-30 09:00:00,10.41,10.41 | |
| 2016-10-30 10:00:00,10.41,10.44,10.41,10.42,296,2016-10-30 10:00:00,10.42,10.42 | |
| 2016-10-30 11:00:00,10.39,10.45,10.42,10.41,706,2016-10-30 11:00:00,10.41,10.41 | |
| 2016-10-30 12:00:00,10.35,10.43,10.4,10.38,492,2016-10-30 12:00:00,10.38,10.38 | |
| 2016-10-30 13:00:00,10.38,10.58,10.38,10.54,1939,2016-10-30 13:00:00,10.54,10.54 | |
| 2016-10-30 14:00:00,10.52,10.68,10.57,10.68,1674,2016-10-30 14:00:00,10.68,10.68 | |
| 2016-10-30 15:00:00,10.59,11.16,10.68,10.89,6009,2016-10-30 15:00:00,10.89,10.89 | |
| 2016-10-30 16:00:00,10.89,11.0,10.89,10.99,834,2016-10-30 16:00:00,10.99,10.99 | |
| 2016-10-30 17:00:00,10.79,10.99,10.99,10.86,4855,2016-10-30 17:00:00,10.86,10.86 | |
| 2016-10-30 18:00:00,10.82,10.99,10.86,10.98,999,2016-10-30 18:00:00,10.98,10.98 | |
| 2016-10-30 19:00:00,10.94,11.17,10.97,11.17,3666,2016-10-30 19:00:00,11.17,11.17 | |
| 2016-10-30 20:00:00,11.15,11.45,11.15,11.34,4343,2016-10-30 20:00:00,11.34,11.34 | |
| 2016-10-30 21:00:00,11.2,11.44,11.29,11.3,1462,2016-10-30 21:00:00,11.3,11.3 | |
| 2016-10-30 22:00:00,11.21,11.34,11.29,11.31,3101,2016-10-30 22:00:00,11.31,11.31 | |
| 2016-10-30 23:00:00,11.19,11.3,11.3,11.19,1394,2016-10-30 23:00:00,11.19,11.19 | |
| 2016-10-31 00:00:00,11.0,11.2,11.2,11.12,2350,2016-10-31 00:00:00,11.12,11.12 | |
| 2016-10-31 01:00:00,11.0,11.16,11.11,11.09,2360,2016-10-31 01:00:00,11.09,11.09 | |
| 2016-10-31 02:00:00,11.09,11.37,11.13,11.34,2939,2016-10-31 02:00:00,11.34,11.34 | |
| 2016-10-31 03:00:00,11.33,11.44,11.37,11.35,1953,2016-10-31 03:00:00,11.35,11.35 | |
| 2016-10-31 04:00:00,11.26,11.38,11.35,11.26,660,2016-10-31 04:00:00,11.26,11.26 | |
| 2016-10-31 05:00:00,11.11,11.27,11.26,11.13,1221,2016-10-31 05:00:00,11.13,11.13 | |
| 2016-10-31 06:00:00,11.16,11.27,11.16,11.27,295,2016-10-31 06:00:00,11.27,11.27 | |
| 2016-10-31 07:00:00,11.27,11.38,11.27,11.35,822,2016-10-31 07:00:00,11.35,11.35 | |
| 2016-10-31 08:00:00,11.28,11.38,11.37,11.28,463,2016-10-31 08:00:00,11.28,11.28 | |
| 2016-10-31 09:00:00,11.22,11.36,11.28,11.35,237,2016-10-31 09:00:00,11.35,11.35 | |
| 2016-10-31 10:00:00,11.27,11.37,11.36,11.37,607,2016-10-31 10:00:00,11.37,11.37 | |
| 2016-10-31 11:00:00,11.28,11.36,11.35,11.34,282,2016-10-31 11:00:00,11.34,11.34 | |
| 2016-10-31 12:00:00,11.3,11.4,11.34,11.37,1083,2016-10-31 12:00:00,11.37,11.37 | |
| 2016-10-31 13:00:00,11.3,11.38,11.37,11.3,1455,2016-10-31 13:00:00,11.3,11.3 | |
| 2016-10-31 14:00:00,11.05,11.3,11.3,11.17,3102,2016-10-31 14:00:00,11.17,11.17 | |
| 2016-10-31 15:00:00,11.11,11.2,11.18,11.19,1209,2016-10-31 15:00:00,11.19,11.19 | |
| 2016-10-31 16:00:00,11.05,11.21,11.17,11.06,1275,2016-10-31 16:00:00,11.06,11.06 | |
| 2016-10-31 17:00:00,11.01,11.11,11.06,11.06,1651,2016-10-31 17:00:00,11.06,11.06 | |
| 2016-10-31 18:00:00,10.91,11.06,11.06,10.99,2280,2016-10-31 18:00:00,10.99,10.99 | |
| 2016-10-31 19:00:00,10.85,10.99,10.99,10.94,3746,2016-10-31 19:00:00,10.94,10.94 | |
| 2016-10-31 20:00:00,10.9,10.98,10.93,10.94,1659,2016-10-31 20:00:00,10.94,10.94 | |
| 2016-10-31 21:00:00,10.91,11.0,10.94,10.98,1232,2016-10-31 21:00:00,10.98,10.98 | |
| 2016-10-31 22:00:00,10.94,11.09,10.96,11.09,930,2016-10-31 22:00:00,11.09,11.09 | |
| 2016-10-31 23:00:00,10.94,11.1,11.06,10.97,751,2016-10-31 23:00:00,10.97,10.97 | |
| 2016-11-01 00:00:00,10.89,10.97,10.97,10.9,2599,2016-11-01 00:00:00,10.9,10.9 | |
| 2016-11-01 01:00:00,10.76,10.92,10.9,10.9,3774,2016-11-01 01:00:00,10.9,10.9 | |
| 2016-11-01 02:00:00,10.77,11.25,10.89,10.78,7815,2016-11-01 02:00:00,10.78,10.78 | |
| 2016-11-01 03:00:00,10.71,10.81,10.77,10.71,5710,2016-11-01 03:00:00,10.71,10.71 | |
| 2016-11-01 04:00:00,10.68,10.81,10.71,10.78,1371,2016-11-01 04:00:00,10.78,10.78 | |
| 2016-11-01 05:00:00,10.77,10.87,10.81,10.77,2495,2016-11-01 05:00:00,10.77,10.77 | |
| 2016-11-01 06:00:00,10.66,10.8,10.77,10.69,1456,2016-11-01 06:00:00,10.69,10.69 | |
| 2016-11-01 07:00:00,10.65,10.74,10.68,10.66,868,2016-11-01 07:00:00,10.66,10.66 | |
| 2016-11-01 08:00:00,10.53,10.67,10.66,10.54,1484,2016-11-01 08:00:00,10.54,10.54 | |
| 2016-11-01 09:00:00,10.57,10.67,10.58,10.58,1747,2016-11-01 09:00:00,10.58,10.58 | |
| 2016-11-01 10:00:00,10.38,10.63,10.6,10.47,3915,2016-11-01 10:00:00,10.47,10.47 | |
| 2016-11-01 11:00:00,10.35,10.5,10.46,10.45,3640,2016-11-01 11:00:00,10.45,10.45 | |
| 2016-11-01 12:00:00,10.46,10.61,10.46,10.56,2562,2016-11-01 12:00:00,10.56,10.56 | |
| 2016-11-01 13:00:00,10.56,10.75,10.56,10.65,3214,2016-11-01 13:00:00,10.65,10.65 | |
| 2016-11-01 14:00:00,10.61,10.88,10.66,10.86,2339,2016-11-01 14:00:00,10.86,10.86 | |
| 2016-11-01 15:00:00,10.85,10.96,10.89,10.88,2794,2016-11-01 15:00:00,10.88,10.88 | |
| 2016-11-01 16:00:00,10.75,10.93,10.87,10.75,2434,2016-11-01 16:00:00,10.75,10.75 | |
| 2016-11-01 17:00:00,10.41,10.79,10.76,10.48,4964,2016-11-01 17:00:00,10.48,10.48 | |
| 2016-11-01 18:00:00,10.47,10.64,10.48,10.58,2652,2016-11-01 18:00:00,10.58,10.58 | |
| 2016-11-01 19:00:00,10.58,10.76,10.58,10.76,2568,2016-11-01 19:00:00,10.76,10.76 | |
| 2016-11-01 20:00:00,10.58,10.76,10.75,10.76,3694,2016-11-01 20:00:00,10.76,10.76 | |
| 2016-11-01 21:00:00,10.64,10.76,10.74,10.7,2013,2016-11-01 21:00:00,10.7,10.7 | |
| 2016-11-01 22:00:00,10.66,11.11,10.71,10.72,4804,2016-11-01 22:00:00,10.72,10.72 | |
| 2016-11-01 23:00:00,10.6,10.85,10.75,10.84,1335,2016-11-01 23:00:00,10.84,10.84 | |
| 2016-11-02 00:00:00,10.76,10.94,10.84,10.93,1180,2016-11-02 00:00:00,10.93,10.93 | |
| 2016-11-02 01:00:00,10.89,11.07,10.94,10.99,2317,2016-11-02 01:00:00,10.99,10.99 | |
| 2016-11-02 02:00:00,10.89,11.09,10.99,10.92,1999,2016-11-02 02:00:00,10.92,10.92 | |
| 2016-11-02 03:00:00,10.9,11.09,10.95,10.9,2329,2016-11-02 03:00:00,10.9,10.9 | |
| 2016-11-02 04:00:00,10.9,11.0,10.9,10.94,1176,2016-11-02 04:00:00,10.94,10.94 | |
| 2016-11-02 05:00:00,10.81,10.93,10.93,10.81,673,2016-11-02 05:00:00,10.81,10.81 | |
| 2016-11-02 06:00:00,10.83,10.97,10.84,10.86,1979,2016-11-02 06:00:00,10.86,10.86 | |
| 2016-11-02 07:00:00,10.8,10.89,10.86,10.84,289,2016-11-02 07:00:00,10.84,10.84 | |
| 2016-11-02 08:00:00,10.82,10.95,10.83,10.95,551,2016-11-02 08:00:00,10.95,10.95 | |
| 2016-11-02 09:00:00,10.89,10.97,10.96,10.94,807,2016-11-02 09:00:00,10.94,10.94 | |
| 2016-11-02 10:00:00,10.9,10.96,10.95,10.92,470,2016-11-02 10:00:00,10.92,10.92 | |
| 2016-11-02 11:00:00,10.91,11.0,10.92,10.97,730,2016-11-02 11:00:00,10.97,10.97 | |
| 2016-11-02 12:00:00,10.89,11.06,10.97,11.0,1306,2016-11-02 12:00:00,11.0,11.0 | |
| 2016-11-02 13:00:00,10.94,11.06,10.99,11.01,1373,2016-11-02 13:00:00,11.01,11.01 | |
| 2016-11-02 14:00:00,10.9,11.07,11.0,11.07,2236,2016-11-02 14:00:00,11.07,11.07 | |
| 2016-11-02 15:00:00,11.02,11.17,11.04,11.08,2165,2016-11-02 15:00:00,11.08,11.08 | |
| 2016-11-02 16:00:00,10.93,11.09,11.08,10.94,1631,2016-11-02 16:00:00,10.94,10.94 | |
| 2016-11-02 17:00:00,10.81,10.94,10.94,10.86,2184,2016-11-02 17:00:00,10.86,10.86 | |
| 2016-11-02 18:00:00,10.75,10.89,10.86,10.87,4867,2016-11-02 18:00:00,10.87,10.87 | |
| 2016-11-02 19:00:00,10.8,10.94,10.83,10.92,2132,2016-11-02 19:00:00,10.92,10.92 | |
| 2016-11-02 20:00:00,10.81,10.95,10.91,10.84,2053,2016-11-02 20:00:00,10.84,10.84 | |
| 2016-11-02 21:00:00,10.72,10.84,10.83,10.8,3266,2016-11-02 21:00:00,10.8,10.8 | |
| 2016-11-02 22:00:00,10.77,10.88,10.8,10.84,1129,2016-11-02 22:00:00,10.84,10.84 | |
| 2016-11-02 23:00:00,10.8,10.89,10.86,10.83,1086,2016-11-02 23:00:00,10.83,10.83 | |
| 2016-11-03 00:00:00,10.77,10.93,10.82,10.86,1950,2016-11-03 00:00:00,10.86,10.86 | |
| 2016-11-03 01:00:00,10.81,10.91,10.89,10.85,1227,2016-11-03 01:00:00,10.85,10.85 | |
| 2016-11-03 02:00:00,10.82,10.9,10.86,10.85,2504,2016-11-03 02:00:00,10.85,10.85 | |
| 2016-11-03 03:00:00,10.83,10.9,10.86,10.86,3090,2016-11-03 03:00:00,10.86,10.86 | |
| 2016-11-03 04:00:00,10.85,10.89,10.86,10.88,563,2016-11-03 04:00:00,10.88,10.88 | |
| 2016-11-03 05:00:00,10.83,10.89,10.88,10.84,920,2016-11-03 05:00:00,10.84,10.84 | |
| 2016-11-03 06:00:00,10.8,10.85,10.84,10.84,1169,2016-11-03 06:00:00,10.84,10.84 | |
| 2016-11-03 07:00:00,10.84,10.9,10.85,10.9,994,2016-11-03 07:00:00,10.9,10.9 | |
| 2016-11-03 08:00:00,10.88,10.93,10.88,10.92,517,2016-11-03 08:00:00,10.92,10.92 | |
| 2016-11-03 09:00:00,10.92,10.96,10.93,10.96,283,2016-11-03 09:00:00,10.96,10.96 | |
| 2016-11-03 10:00:00,10.89,10.97,10.95,10.97,783,2016-11-03 10:00:00,10.97,10.97 | |
| 2016-11-03 11:00:00,10.94,10.98,10.97,10.98,264,2016-11-03 11:00:00,10.98,10.98 | |
| 2016-11-03 12:00:00,10.87,10.98,10.96,10.89,421,2016-11-03 12:00:00,10.89,10.89 | |
| 2016-11-03 13:00:00,10.9,11.14,10.9,11.08,4245,2016-11-03 13:00:00,11.08,11.08 | |
| 2016-11-03 14:00:00,10.98,11.09,11.09,11.02,1505,2016-11-03 14:00:00,11.02,11.02 | |
| 2016-11-03 15:00:00,10.95,11.08,11.02,11.03,3582,2016-11-03 15:00:00,11.03,11.03 | |
| 2016-11-03 16:00:00,10.91,11.08,11.04,11.0,2763,2016-11-03 16:00:00,11.0,11.0 | |
| 2016-11-03 17:00:00,10.98,11.09,11.0,11.0,2859,2016-11-03 17:00:00,11.0,11.0 | |
| 2016-11-03 18:00:00,10.84,11.04,11.0,10.93,8619,2016-11-03 18:00:00,10.93,10.93 | |
| 2016-11-03 19:00:00,10.83,11.0,10.94,10.94,4007,2016-11-03 19:00:00,10.94,10.94 | |
| 2016-11-03 20:00:00,10.92,10.98,10.94,10.97,1281,2016-11-03 20:00:00,10.97,10.97 | |
| 2016-11-03 21:00:00,10.87,10.97,10.96,10.92,2605,2016-11-03 21:00:00,10.92,10.92 | |
| 2016-11-03 22:00:00,10.83,10.98,10.92,10.94,3673,2016-11-03 22:00:00,10.94,10.94 | |
| 2016-11-03 23:00:00,10.8,10.94,10.94,10.87,1460,2016-11-03 23:00:00,10.87,10.87 | |
| 2016-11-04 00:00:00,10.81,10.95,10.87,10.9,1453,2016-11-04 00:00:00,10.9,10.9 | |
| 2016-11-04 01:00:00,10.84,10.95,10.91,10.94,1320,2016-11-04 01:00:00,10.94,10.94 | |
| 2016-11-04 02:00:00,10.93,11.03,10.94,11.03,2268,2016-11-04 02:00:00,11.03,11.03 | |
| 2016-11-04 03:00:00,10.99,11.05,11.03,10.99,1148,2016-11-04 03:00:00,10.99,10.99 | |
| 2016-11-04 04:00:00,10.94,11.02,11.02,10.97,871,2016-11-04 04:00:00,10.97,10.97 | |
| 2016-11-04 05:00:00,10.93,11.0,11.0,10.97,299,2016-11-04 05:00:00,10.97,10.97 | |
| 2016-11-04 06:00:00,10.97,11.07,10.97,11.07,1676,2016-11-04 06:00:00,11.07,11.07 | |
| 2016-11-04 07:00:00,11.05,11.1,11.05,11.09,520,2016-11-04 07:00:00,11.09,11.09 | |
| 2016-11-04 08:00:00,11.04,11.09,11.09,11.04,780,2016-11-04 08:00:00,11.04,11.04 | |
| 2016-11-04 09:00:00,11.04,11.07,11.05,11.06,513,2016-11-04 09:00:00,11.06,11.06 | |
| 2016-11-04 10:00:00,10.95,11.07,11.06,11.0,2797,2016-11-04 10:00:00,11.0,11.0 | |
| 2016-11-04 11:00:00,10.96,11.04,11.0,10.99,1222,2016-11-04 11:00:00,10.99,10.99 | |
| 2016-11-04 12:00:00,10.95,11.06,11.02,10.96,1547,2016-11-04 12:00:00,10.96,10.96 | |
| 2016-11-04 13:00:00,10.96,11.08,10.96,11.05,1873,2016-11-04 13:00:00,11.05,11.05 | |
| 2016-11-04 14:00:00,10.96,11.07,11.05,11.02,1486,2016-11-04 14:00:00,11.02,11.02 | |
| 2016-11-04 15:00:00,10.96,11.04,11.04,11.03,1465,2016-11-04 15:00:00,11.03,11.03 | |
| 2016-11-04 16:00:00,10.96,11.05,11.02,11.0,1300,2016-11-04 16:00:00,11.0,11.0 | |
| 2016-11-04 17:00:00,10.94,11.02,11.01,10.97,1747,2016-11-04 17:00:00,10.97,10.97 | |
| 2016-11-04 18:00:00,10.95,11.01,10.97,11.01,2219,2016-11-04 18:00:00,11.01,11.01 | |
| 2016-11-04 19:00:00,10.98,11.08,11.01,11.07,1733,2016-11-04 19:00:00,11.07,11.07 | |
| 2016-11-04 20:00:00,10.96,11.11,11.06,11.01,2886,2016-11-04 20:00:00,11.01,11.01 | |
| 2016-11-04 21:00:00,11.02,11.13,11.02,11.11,1866,2016-11-04 21:00:00,11.11,11.11 | |
| 2016-11-04 22:00:00,11.08,11.13,11.11,11.13,428,2016-11-04 22:00:00,11.13,11.13 | |
| 2016-11-04 23:00:00,11.12,11.16,11.13,11.15,746,2016-11-04 23:00:00,11.15,11.15 | |
| 2016-11-05 00:00:00,11.13,11.2,11.16,11.14,1487,2016-11-05 00:00:00,11.14,11.14 | |
| 2016-11-05 01:00:00,11.13,11.23,11.14,11.22,1250,2016-11-05 01:00:00,11.22,11.22 | |
| 2016-11-05 02:00:00,11.13,11.24,11.21,11.17,2584,2016-11-05 02:00:00,11.17,11.17 | |
| 2016-11-05 03:00:00,11.03,11.17,11.17,11.03,2166,2016-11-05 03:00:00,11.03,11.03 | |
| 2016-11-05 04:00:00,11.02,11.09,11.03,11.04,990,2016-11-05 04:00:00,11.04,11.04 | |
| 2016-11-05 05:00:00,11.01,11.06,11.03,11.06,369,2016-11-05 05:00:00,11.06,11.06 | |
| 2016-11-05 06:00:00,11.01,11.1,11.06,11.05,1068,2016-11-05 06:00:00,11.05,11.05 | |
| 2016-11-05 07:00:00,11.02,11.09,11.06,11.03,188,2016-11-05 07:00:00,11.03,11.03 | |
| 2016-11-05 08:00:00,11.03,11.08,11.04,11.08,166,2016-11-05 08:00:00,11.08,11.08 | |
| 2016-11-05 09:00:00,11.07,11.09,11.08,11.08,82,2016-11-05 09:00:00,11.08,11.08 | |
| 2016-11-05 10:00:00,11.06,11.08,11.07,11.08,59,2016-11-05 10:00:00,11.08,11.08 | |
| 2016-11-05 11:00:00,11.06,11.09,11.07,11.08,112,2016-11-05 11:00:00,11.08,11.08 | |
| 2016-11-05 12:00:00,11.02,11.12,11.09,11.12,855,2016-11-05 12:00:00,11.12,11.12 | |
| 2016-11-05 13:00:00,11.08,11.11,11.1,11.1,870,2016-11-05 13:00:00,11.1,11.1 | |
| 2016-11-05 14:00:00,11.08,11.11,11.11,11.1,253,2016-11-05 14:00:00,11.1,11.1 | |
| 2016-11-05 15:00:00,11.1,11.14,11.1,11.11,1026,2016-11-05 15:00:00,11.11,11.11 | |
| 2016-11-05 16:00:00,11.1,11.13,11.11,11.13,330,2016-11-05 16:00:00,11.13,11.13 | |
| 2016-11-05 17:00:00,11.11,11.14,11.13,11.14,541,2016-11-05 17:00:00,11.14,11.14 | |
| 2016-11-05 18:00:00,11.12,11.19,11.12,11.19,2215,2016-11-05 18:00:00,11.19,11.19 | |
| 2016-11-05 19:00:00,11.12,11.19,11.17,11.15,2183,2016-11-05 19:00:00,11.15,11.15 | |
| 2016-11-05 20:00:00,11.12,11.18,11.15,11.16,611,2016-11-05 20:00:00,11.16,11.16 | |
| 2016-11-05 21:00:00,11.15,11.19,11.18,11.16,886,2016-11-05 21:00:00,11.16,11.16 | |
| 2016-11-05 22:00:00,11.14,11.2,11.15,11.14,1280,2016-11-05 22:00:00,11.14,11.14 | |
| 2016-11-05 23:00:00,11.12,11.19,11.14,11.16,906,2016-11-05 23:00:00,11.16,11.16 | |
| 2016-11-06 00:00:00,11.12,11.2,11.16,11.16,1210,2016-11-06 00:00:00,11.16,11.16 | |
| 2016-11-06 01:00:00,11.11,11.2,11.16,11.13,1148,2016-11-06 01:00:00,11.13,11.13 | |
| 2016-11-06 02:00:00,11.12,11.16,11.13,11.15,372,2016-11-06 02:00:00,11.15,11.15 | |
| 2016-11-06 03:00:00,11.12,11.17,11.15,11.15,1032,2016-11-06 03:00:00,11.15,11.15 | |
| 2016-11-06 04:00:00,11.13,11.16,11.14,11.15,254,2016-11-06 04:00:00,11.15,11.15 | |
| 2016-11-06 05:00:00,11.14,11.16,11.16,11.16,287,2016-11-06 05:00:00,11.16,11.16 | |
| 2016-11-06 06:00:00,11.15,11.17,11.16,11.15,187,2016-11-06 06:00:00,11.15,11.15 | |
| 2016-11-06 07:00:00,11.12,11.15,11.15,11.13,138,2016-11-06 07:00:00,11.13,11.13 | |
| 2016-11-06 08:00:00,11.06,11.13,11.13,11.07,421,2016-11-06 08:00:00,11.07,11.07 | |
| 2016-11-06 08:00:00,11.06,11.13,11.13,11.07,421,2016-11-06 08:00:00,11.07,11.07 | |
| 2016-11-06 09:00:00,11.06,11.08,11.06,11.08,28,2016-11-06 09:00:00,11.08,11.08 | |
| 2016-11-06 10:00:00,11.06,11.08,11.08,11.07,80,2016-11-06 10:00:00,11.07,11.07 | |
| 2016-11-06 11:00:00,11.04,11.08,11.06,11.05,511,2016-11-06 11:00:00,11.05,11.05 | |
| 2016-11-06 12:00:00,11.04,11.05,11.05,11.04,364,2016-11-06 12:00:00,11.04,11.04 | |
| 2016-11-06 13:00:00,11.01,11.04,11.04,11.01,504,2016-11-06 13:00:00,11.01,11.01 | |
| 2016-11-06 14:00:00,11.01,11.06,11.02,11.04,457,2016-11-06 14:00:00,11.04,11.04 | |
| 2016-11-06 15:00:00,11.02,11.05,11.04,11.03,488,2016-11-06 15:00:00,11.03,11.03 | |
| 2016-11-06 16:00:00,11.01,11.07,11.03,11.03,1486,2016-11-06 16:00:00,11.03,11.03 | |
| 2016-11-06 17:00:00,11.01,11.04,11.03,11.04,852,2016-11-06 17:00:00,11.04,11.04 | |
| 2016-11-06 18:00:00,11.03,11.05,11.03,11.03,583,2016-11-06 18:00:00,11.03,11.03 | |
| 2016-11-06 19:00:00,11.02,11.04,11.03,11.02,710,2016-11-06 19:00:00,11.02,11.02 | |
| 2016-11-06 20:00:00,11.03,11.05,11.04,11.05,752,2016-11-06 20:00:00,11.05,11.05 | |
| 2016-11-06 21:00:00,10.94,11.05,11.05,10.98,5138,2016-11-06 21:00:00,10.98,10.98 | |
| 2016-11-06 22:00:00,10.92,10.99,10.98,10.99,2419,2016-11-06 22:00:00,10.99,10.99 | |
| 2016-11-06 23:00:00,10.97,11.02,10.98,11.01,621,2016-11-06 23:00:00,11.01,11.01 | |
| 2016-11-07 00:00:00,10.95,11.01,11.01,10.95,1072,2016-11-07 00:00:00,10.95,10.95 | |
| 2016-11-07 01:00:00,10.96,11.01,10.96,11.01,979,2016-11-07 01:00:00,11.01,11.01 | |
| 2016-11-07 02:00:00,10.99,11.03,11.01,11.02,1064,2016-11-07 02:00:00,11.02,11.02 | |
| 2016-11-07 03:00:00,11.01,11.04,11.02,11.02,1094,2016-11-07 03:00:00,11.02,11.02 | |
| 2016-11-07 04:00:00,11.01,11.06,11.02,11.05,570,2016-11-07 04:00:00,11.05,11.05 | |
| 2016-11-07 05:00:00,11.03,11.06,11.05,11.03,710,2016-11-07 05:00:00,11.03,11.03 | |
| 2016-11-07 06:00:00,10.96,11.03,11.03,11.0,1016,2016-11-07 06:00:00,11.0,11.0 | |
| 2016-11-07 07:00:00,10.98,11.02,10.99,10.99,534,2016-11-07 07:00:00,10.99,10.99 | |
| 2016-11-07 08:00:00,10.96,10.99,10.99,10.98,388,2016-11-07 08:00:00,10.98,10.98 | |
| 2016-11-07 09:00:00,10.92,11.01,10.99,10.92,1403,2016-11-07 09:00:00,10.92,10.92 | |
| 2016-11-07 10:00:00,10.91,10.95,10.95,10.92,1160,2016-11-07 10:00:00,10.92,10.92 | |
| 2016-11-07 11:00:00,10.92,10.94,10.92,10.93,515,2016-11-07 11:00:00,10.93,10.93 | |
| 2016-11-07 12:00:00,10.93,10.99,10.93,10.98,254,2016-11-07 12:00:00,10.98,10.98 | |
| 2016-11-07 13:00:00,10.92,11.0,10.98,10.95,1656,2016-11-07 13:00:00,10.95,10.95 | |
| 2016-11-07 14:00:00,10.94,10.98,10.96,10.98,542,2016-11-07 14:00:00,10.98,10.98 | |
| 2016-11-07 15:00:00,10.93,11.0,10.98,10.93,1283,2016-11-07 15:00:00,10.93,10.93 | |
| 2016-11-07 16:00:00,10.92,10.98,10.94,10.92,1447,2016-11-07 16:00:00,10.92,10.92 | |
| 2016-11-07 17:00:00,10.92,11.0,10.92,10.98,1382,2016-11-07 17:00:00,10.98,10.98 | |
| 2016-11-07 18:00:00,10.91,11.0,10.97,10.96,2506,2016-11-07 18:00:00,10.96,10.96 | |
| 2016-11-07 19:00:00,10.94,10.99,10.96,10.97,1012,2016-11-07 19:00:00,10.97,10.97 | |
| 2016-11-07 20:00:00,10.95,11.0,10.97,10.95,1982,2016-11-07 20:00:00,10.95,10.95 | |
| 2016-11-07 21:00:00,10.92,10.99,10.96,10.96,1678,2016-11-07 21:00:00,10.96,10.96 | |
| 2016-11-07 22:00:00,10.94,10.98,10.95,10.95,1260,2016-11-07 22:00:00,10.95,10.95 | |
| 2016-11-07 23:00:00,10.9,10.97,10.95,10.93,2632,2016-11-07 23:00:00,10.93,10.93 | |
| 2016-11-08 00:00:00,10.9,10.97,10.93,10.93,1896,2016-11-08 00:00:00,10.93,10.93 | |
| 2016-11-08 01:00:00,10.9,10.94,10.92,10.91,1808,2016-11-08 01:00:00,10.91,10.91 | |
| 2016-11-08 02:00:00,10.91,10.93,10.92,10.91,294,2016-11-08 02:00:00,10.91,10.91 | |
| 2016-11-08 03:00:00,10.91,10.99,10.91,10.98,1679,2016-11-08 03:00:00,10.98,10.98 | |
| 2016-11-08 04:00:00,10.97,11.01,10.97,10.98,1562,2016-11-08 04:00:00,10.98,10.98 | |
| 2016-11-08 05:00:00,10.92,10.97,10.97,10.92,1022,2016-11-08 05:00:00,10.92,10.92 | |
| 2016-11-08 06:00:00,10.93,10.98,10.93,10.95,483,2016-11-08 06:00:00,10.95,10.95 | |
| 2016-11-08 07:00:00,10.91,10.96,10.96,10.93,861,2016-11-08 07:00:00,10.93,10.93 | |
| 2016-11-08 08:00:00,10.92,10.95,10.92,10.93,580,2016-11-08 08:00:00,10.93,10.93 | |
| 2016-11-08 09:00:00,10.93,10.94,10.94,10.93,249,2016-11-08 09:00:00,10.93,10.93 | |
| 2016-11-08 10:00:00,10.9,10.93,10.93,10.9,820,2016-11-08 10:00:00,10.9,10.9 | |
| 2016-11-08 11:00:00,10.88,10.91,10.9,10.89,1029,2016-11-08 11:00:00,10.89,10.89 | |
| 2016-11-08 12:00:00,10.84,10.89,10.89,10.86,1693,2016-11-08 12:00:00,10.86,10.86 | |
| 2016-11-08 13:00:00,10.84,10.92,10.86,10.9,1687,2016-11-08 13:00:00,10.9,10.9 | |
| 2016-11-08 14:00:00,10.81,10.91,10.9,10.83,3951,2016-11-08 14:00:00,10.83,10.83 | |
| 2016-11-08 15:00:00,10.81,10.85,10.83,10.82,3273,2016-11-08 15:00:00,10.82,10.82 | |
| 2016-11-08 16:00:00,10.82,10.88,10.82,10.86,1834,2016-11-08 16:00:00,10.86,10.86 | |
| 2016-11-08 17:00:00,10.85,10.92,10.86,10.92,1907,2016-11-08 17:00:00,10.92,10.92 | |
| 2016-11-08 18:00:00,10.91,10.98,10.92,10.97,1563,2016-11-08 18:00:00,10.97,10.97 | |
| 2016-11-08 19:00:00,10.88,10.98,10.96,10.91,2712,2016-11-08 19:00:00,10.91,10.91 | |
| 2016-11-08 20:00:00,10.87,10.95,10.9,10.89,1826,2016-11-08 20:00:00,10.89,10.89 | |
| 2016-11-08 21:00:00,10.84,10.91,10.88,10.84,1518,2016-11-08 21:00:00,10.84,10.84 | |
| 2016-11-08 22:00:00,10.81,10.87,10.86,10.86,2230,2016-11-08 22:00:00,10.86,10.86 | |
| 2016-11-08 23:00:00,10.82,10.89,10.85,10.84,4937,2016-11-08 23:00:00,10.84,10.84 | |
| 2016-11-09 00:00:00,10.82,10.86,10.83,10.84,591,2016-11-09 00:00:00,10.84,10.84 | |
| 2016-11-09 01:00:00,10.82,10.84,10.82,10.83,259,2016-11-09 01:00:00,10.83,10.83 | |
| 2016-11-09 02:00:00,10.8,10.84,10.83,10.8,1098,2016-11-09 02:00:00,10.8,10.8 | |
| 2016-11-09 03:00:00,10.28,10.8,10.8,10.55,14810,2016-11-09 03:00:00,10.55,10.55 | |
| 2016-11-09 04:00:00,10.35,10.74,10.55,10.42,10317,2016-11-09 04:00:00,10.42,10.42 | |
| 2016-11-09 05:00:00,10.33,10.62,10.44,10.52,6924,2016-11-09 05:00:00,10.52,10.52 | |
| 2016-11-09 06:00:00,10.38,10.84,10.55,10.83,10229,2016-11-09 06:00:00,10.83,10.83 | |
| 2016-11-09 07:00:00,10.48,10.86,10.83,10.53,5582,2016-11-09 07:00:00,10.53,10.53 | |
| 2016-11-09 08:00:00,10.5,10.74,10.53,10.68,4210,2016-11-09 08:00:00,10.68,10.68 | |
| 2016-11-09 09:00:00,10.65,10.8,10.71,10.77,2575,2016-11-09 09:00:00,10.77,10.77 | |
| 2016-11-09 10:00:00,10.71,10.79,10.77,10.71,865,2016-11-09 10:00:00,10.71,10.71 | |
| 2016-11-09 11:00:00,10.56,10.76,10.76,10.58,927,2016-11-09 11:00:00,10.58,10.58 | |
| 2016-11-09 12:00:00,10.51,10.63,10.56,10.63,686,2016-11-09 12:00:00,10.63,10.63 | |
| 2016-11-09 13:00:00,10.57,10.65,10.59,10.62,660,2016-11-09 13:00:00,10.62,10.62 | |
| 2016-11-09 14:00:00,10.57,10.65,10.61,10.63,955,2016-11-09 14:00:00,10.63,10.63 | |
| 2016-11-09 15:00:00,10.6,10.77,10.6,10.74,1215,2016-11-09 15:00:00,10.74,10.74 | |
| 2016-11-09 16:00:00,10.71,10.78,10.76,10.75,892,2016-11-09 16:00:00,10.75,10.75 | |
| 2016-11-09 17:00:00,10.68,10.76,10.75,10.75,1488,2016-11-09 17:00:00,10.75,10.75 | |
| 2016-11-09 18:00:00,10.63,10.75,10.75,10.69,1244,2016-11-09 18:00:00,10.69,10.69 | |
| 2016-11-09 19:00:00,10.51,10.71,10.69,10.7,2917,2016-11-09 19:00:00,10.7,10.7 | |
| 2016-11-09 20:00:00,10.59,10.73,10.7,10.59,1083,2016-11-09 20:00:00,10.59,10.59 | |
| 2016-11-09 21:00:00,10.54,10.67,10.66,10.66,1723,2016-11-09 21:00:00,10.66,10.66 | |
| 2016-11-09 22:00:00,10.64,10.7,10.64,10.7,672,2016-11-09 22:00:00,10.7,10.7 | |
| 2016-11-09 23:00:00,10.57,10.72,10.67,10.62,1238,2016-11-09 23:00:00,10.62,10.62 | |
| 2016-11-10 00:00:00,10.58,10.66,10.64,10.63,555,2016-11-10 00:00:00,10.63,10.63 | |
| 2016-11-10 01:00:00,10.59,10.65,10.62,10.62,776,2016-11-10 01:00:00,10.62,10.62 | |
| 2016-11-10 02:00:00,10.57,10.63,10.62,10.63,681,2016-11-10 02:00:00,10.63,10.63 | |
| 2016-11-10 03:00:00,10.57,10.65,10.63,10.6,1180,2016-11-10 03:00:00,10.6,10.6 | |
| 2016-11-10 04:00:00,10.53,10.62,10.58,10.62,1804,2016-11-10 04:00:00,10.62,10.62 | |
| 2016-11-10 05:00:00,10.6,10.67,10.61,10.65,718,2016-11-10 05:00:00,10.65,10.65 | |
| 2016-11-10 06:00:00,10.59,10.68,10.67,10.61,866,2016-11-10 06:00:00,10.61,10.61 | |
| 2016-11-10 07:00:00,10.57,10.63,10.62,10.59,358,2016-11-10 07:00:00,10.59,10.59 | |
| 2016-11-10 08:00:00,10.57,10.61,10.59,10.6,570,2016-11-10 08:00:00,10.6,10.6 | |
| 2016-11-10 09:00:00,10.59,10.63,10.59,10.63,54,2016-11-10 09:00:00,10.63,10.63 | |
| 2016-11-10 10:00:00,10.61,10.68,10.63,10.67,637,2016-11-10 10:00:00,10.67,10.67 | |
| 2016-11-10 11:00:00,10.59,10.67,10.65,10.66,535,2016-11-10 11:00:00,10.66,10.66 | |
| 2016-11-10 12:00:00,10.55,10.68,10.65,10.62,1924,2016-11-10 12:00:00,10.62,10.62 | |
| 2016-11-10 13:00:00,10.61,10.64,10.61,10.64,330,2016-11-10 13:00:00,10.64,10.64 | |
| 2016-11-10 14:00:00,10.57,10.64,10.64,10.6,745,2016-11-10 14:00:00,10.6,10.6 | |
| 2016-11-10 15:00:00,10.57,10.61,10.6,10.59,1065,2016-11-10 15:00:00,10.59,10.59 | |
| 2016-11-10 16:00:00,10.57,10.6,10.59,10.59,1730,2016-11-10 16:00:00,10.59,10.59 | |
| 2016-11-10 17:00:00,10.53,10.59,10.59,10.55,1605,2016-11-10 17:00:00,10.55,10.55 | |
| 2016-11-10 18:00:00,10.53,10.62,10.54,10.56,2559,2016-11-10 18:00:00,10.56,10.56 | |
| 2016-11-10 19:00:00,10.5,10.56,10.56,10.52,2279,2016-11-10 19:00:00,10.52,10.52 | |
| 2016-11-10 20:00:00,10.44,10.6,10.53,10.48,3524,2016-11-10 20:00:00,10.48,10.48 | |
| 2016-11-10 21:00:00,10.45,10.58,10.46,10.57,611,2016-11-10 21:00:00,10.57,10.57 | |
| 2016-11-10 22:00:00,10.52,10.61,10.55,10.53,681,2016-11-10 22:00:00,10.53,10.53 | |
| 2016-11-10 23:00:00,10.5,10.54,10.53,10.51,709,2016-11-10 23:00:00,10.51,10.51 | |
| 2016-11-11 00:00:00,10.48,10.58,10.51,10.56,2876,2016-11-11 00:00:00,10.56,10.56 | |
| 2016-11-11 01:00:00,10.53,10.61,10.56,10.54,878,2016-11-11 01:00:00,10.54,10.54 | |
| 2016-11-11 02:00:00,10.46,10.56,10.53,10.48,1478,2016-11-11 02:00:00,10.48,10.48 | |
| 2016-11-11 03:00:00,10.35,10.72,10.45,10.47,7593,2016-11-11 03:00:00,10.47,10.47 | |
| 2016-11-11 04:00:00,10.4,10.56,10.48,10.4,929,2016-11-11 04:00:00,10.4,10.4 | |
| 2016-11-11 05:00:00,10.26,10.51,10.45,10.42,3560,2016-11-11 05:00:00,10.42,10.42 | |
| 2016-11-11 06:00:00,10.28,10.47,10.44,10.44,917,2016-11-11 06:00:00,10.44,10.44 | |
| 2016-11-11 07:00:00,10.27,10.48,10.4,10.44,440,2016-11-11 07:00:00,10.44,10.44 | |
| 2016-11-11 08:00:00,10.36,10.53,10.41,10.45,634,2016-11-11 08:00:00,10.45,10.45 | |
| 2016-11-11 09:00:00,10.37,10.54,10.42,10.45,762,2016-11-11 09:00:00,10.45,10.45 | |
| 2016-11-11 10:00:00,10.36,10.45,10.44,10.37,270,2016-11-11 10:00:00,10.37,10.37 | |
| 2016-11-11 11:00:00,10.35,10.43,10.38,10.39,555,2016-11-11 11:00:00,10.39,10.39 | |
| 2016-11-11 12:00:00,10.27,10.49,10.38,10.37,3845,2016-11-11 12:00:00,10.37,10.37 | |
| 2016-11-11 13:00:00,10.36,10.49,10.36,10.48,1238,2016-11-11 13:00:00,10.48,10.48 | |
| 2016-11-11 14:00:00,10.37,10.48,10.48,10.48,758,2016-11-11 14:00:00,10.48,10.48 | |
| 2016-11-11 15:00:00,10.43,10.54,10.47,10.53,800,2016-11-11 15:00:00,10.53,10.53 | |
| 2016-11-11 16:00:00,10.45,10.55,10.53,10.45,1825,2016-11-11 16:00:00,10.45,10.45 | |
| 2016-11-11 17:00:00,10.38,10.45,10.44,10.38,1499,2016-11-11 17:00:00,10.38,10.38 | |
| 2016-11-11 18:00:00,10.36,10.47,10.39,10.44,1721,2016-11-11 18:00:00,10.44,10.44 | |
| 2016-11-11 19:00:00,10.39,10.46,10.44,10.41,1701,2016-11-11 19:00:00,10.41,10.41 | |
| 2016-11-11 20:00:00,10.37,10.44,10.41,10.38,1278,2016-11-11 20:00:00,10.38,10.38 | |
| 2016-11-11 21:00:00,10.17,10.39,10.39,10.22,5830,2016-11-11 21:00:00,10.22,10.22 | |
| 2016-11-11 22:00:00,10.16,10.3,10.21,10.3,2261,2016-11-11 22:00:00,10.3,10.3 | |
| 2016-11-11 23:00:00,10.28,10.34,10.3,10.29,858,2016-11-11 23:00:00,10.29,10.29 | |
| 2016-11-12 00:00:00,10.15,10.29,10.29,10.21,2356,2016-11-12 00:00:00,10.21,10.21 | |
| 2016-11-12 01:00:00,10.19,10.27,10.25,10.24,465,2016-11-12 01:00:00,10.24,10.24 | |
| 2016-11-12 02:00:00,10.21,10.29,10.25,10.21,869,2016-11-12 02:00:00,10.21,10.21 | |
| 2016-11-12 03:00:00,10.14,10.24,10.21,10.21,1247,2016-11-12 03:00:00,10.21,10.21 | |
| 2016-11-12 04:00:00,10.14,10.2,10.19,10.15,1346,2016-11-12 04:00:00,10.15,10.15 | |
| 2016-11-12 05:00:00,10.13,10.2,10.15,10.2,977,2016-11-12 05:00:00,10.2,10.2 | |
| 2016-11-12 06:00:00,10.19,10.26,10.19,10.26,273,2016-11-12 06:00:00,10.26,10.26 | |
| 2016-11-12 07:00:00,10.25,10.3,10.25,10.29,868,2016-11-12 07:00:00,10.29,10.29 | |
| 2016-11-12 08:00:00,10.27,10.3,10.29,10.29,177,2016-11-12 08:00:00,10.29,10.29 | |
| 2016-11-12 09:00:00,10.25,10.3,10.28,10.3,340,2016-11-12 09:00:00,10.3,10.3 | |
| 2016-11-12 10:00:00,10.26,10.33,10.27,10.33,186,2016-11-12 10:00:00,10.33,10.33 | |
| 2016-11-12 11:00:00,10.3,10.34,10.3,10.34,166,2016-11-12 11:00:00,10.34,10.34 | |
| 2016-11-12 12:00:00,10.22,10.34,10.32,10.22,618,2016-11-12 12:00:00,10.22,10.22 | |
| 2016-11-12 13:00:00,10.14,10.23,10.23,10.2,601,2016-11-12 13:00:00,10.2,10.2 | |
| 2016-11-12 14:00:00,10.17,10.21,10.19,10.18,1722,2016-11-12 14:00:00,10.18,10.18 | |
| 2016-11-12 15:00:00,10.05,10.21,10.18,10.06,3307,2016-11-12 15:00:00,10.06,10.06 | |
| 2016-11-12 16:00:00,10.01,10.06,10.05,10.03,2415,2016-11-12 16:00:00,10.03,10.03 | |
| 2016-11-12 17:00:00,9.94,10.05,10.01,9.95,4852,2016-11-12 17:00:00,9.95,9.95 | |
| 2016-11-12 18:00:00,9.67,9.98,9.95,9.74,5024,2016-11-12 18:00:00,9.74,9.74 | |
| 2016-11-12 19:00:00,9.68,10.04,9.74,10.02,5010,2016-11-12 19:00:00,10.02,10.02 | |
| 2016-11-12 20:00:00,9.85,10.02,10.02,9.93,3173,2016-11-12 20:00:00,9.93,9.93 | |
| 2016-11-12 21:00:00,9.93,10.05,9.93,10.0,2855,2016-11-12 21:00:00,10.0,10.0 | |
| 2016-11-12 22:00:00,9.99,10.1,9.99,10.07,1674,2016-11-12 22:00:00,10.07,10.07 | |
| 2016-11-12 23:00:00,9.65,10.07,10.07,9.95,5859,2016-11-12 23:00:00,9.95,9.95 | |
| 2016-11-13 00:00:00,9.84,9.98,9.92,9.88,1840,2016-11-13 00:00:00,9.88,9.88 | |
| 2016-11-13 01:00:00,9.83,9.95,9.88,9.92,2696,2016-11-13 01:00:00,9.92,9.92 | |
| 2016-11-13 02:00:00,9.83,10.01,9.92,10.01,2393,2016-11-13 02:00:00,10.01,10.01 | |
| 2016-11-13 03:00:00,9.82,10.41,10.0,10.17,3659,2016-11-13 03:00:00,10.17,10.17 | |
| 2016-11-13 04:00:00,10.16,10.27,10.2,10.16,1173,2016-11-13 04:00:00,10.16,10.16 | |
| 2016-11-13 05:00:00,9.97,10.18,10.16,9.98,1213,2016-11-13 05:00:00,9.98,9.98 | |
| 2016-11-13 06:00:00,9.96,10.02,9.98,10.01,197,2016-11-13 06:00:00,10.01,10.01 | |
| 2016-11-13 07:00:00,9.96,10.01,10.0,10.01,207,2016-11-13 07:00:00,10.01,10.01 | |
| 2016-11-13 08:00:00,9.97,10.05,10.0,10.0,450,2016-11-13 08:00:00,10.0,10.0 | |
| 2016-11-13 09:00:00,10.02,10.07,10.03,10.02,235,2016-11-13 09:00:00,10.02,10.02 | |
| 2016-11-13 10:00:00,10.01,10.07,10.03,10.06,359,2016-11-13 10:00:00,10.06,10.06 | |
| 2016-11-13 11:00:00,10.02,10.11,10.05,10.09,652,2016-11-13 11:00:00,10.09,10.09 | |
| 2016-11-13 12:00:00,10.08,10.11,10.08,10.11,122,2016-11-13 12:00:00,10.11,10.11 | |
| 2016-11-13 13:00:00,10.04,10.14,10.08,10.12,711,2016-11-13 13:00:00,10.12,10.12 | |
| 2016-11-13 14:00:00,10.07,10.22,10.08,10.19,1069,2016-11-13 14:00:00,10.19,10.19 | |
| 2016-11-13 15:00:00,10.12,10.22,10.19,10.22,1046,2016-11-13 15:00:00,10.22,10.22 | |
| 2016-11-13 16:00:00,10.09,10.22,10.22,10.17,1366,2016-11-13 16:00:00,10.17,10.17 | |
| 2016-11-13 17:00:00,10.13,10.18,10.18,10.16,1190,2016-11-13 17:00:00,10.16,10.16 | |
| 2016-11-13 18:00:00,10.14,10.18,10.16,10.18,743,2016-11-13 18:00:00,10.18,10.18 | |
| 2016-11-13 19:00:00,10.13,10.2,10.18,10.13,1458,2016-11-13 19:00:00,10.13,10.13 | |
| 2016-11-13 20:00:00,10.15,10.22,10.16,10.22,472,2016-11-13 20:00:00,10.22,10.22 | |
| 2016-11-13 21:00:00,10.15,10.22,10.22,10.18,655,2016-11-13 21:00:00,10.18,10.18 | |
| 2016-11-13 22:00:00,10.15,10.2,10.18,10.18,301,2016-11-13 22:00:00,10.18,10.18 | |
| 2016-11-13 23:00:00,10.07,10.19,10.17,10.14,2412,2016-11-13 23:00:00,10.14,10.14 | |
| 2016-11-14 00:00:00,10.01,10.14,10.13,10.04,5848,2016-11-14 00:00:00,10.04,10.04 | |
| 2016-11-14 01:00:00,10.04,10.14,10.04,10.14,962,2016-11-14 01:00:00,10.14,10.14 | |
| 2016-11-14 02:00:00,10.1,10.16,10.13,10.16,551,2016-11-14 02:00:00,10.16,10.16 | |
| 2016-11-14 03:00:00,10.13,10.19,10.16,10.17,259,2016-11-14 03:00:00,10.17,10.17 | |
| 2016-11-14 04:00:00,10.12,10.18,10.16,10.15,1501,2016-11-14 04:00:00,10.15,10.15 | |
| 2016-11-14 05:00:00,10.13,10.19,10.15,10.19,401,2016-11-14 05:00:00,10.19,10.19 | |
| 2016-11-14 06:00:00,10.13,10.18,10.17,10.14,288,2016-11-14 06:00:00,10.14,10.14 | |
| 2016-11-14 07:00:00,10.05,10.14,10.14,10.05,962,2016-11-14 07:00:00,10.05,10.05 | |
| 2016-11-14 08:00:00,10.01,10.11,10.07,10.03,332,2016-11-14 08:00:00,10.03,10.03 | |
| 2016-11-14 09:00:00,10.01,10.08,10.03,10.05,240,2016-11-14 09:00:00,10.05,10.05 | |
| 2016-11-14 10:00:00,10.0,10.14,10.02,10.03,324,2016-11-14 10:00:00,10.03,10.03 | |
| 2016-11-14 11:00:00,10.0,10.1,10.02,10.04,497,2016-11-14 11:00:00,10.04,10.04 | |
| 2016-11-14 12:00:00,9.98,10.08,10.04,10.0,976,2016-11-14 12:00:00,10.0,10.0 | |
| 2016-11-14 13:00:00,9.98,10.06,9.99,10.02,675,2016-11-14 13:00:00,10.02,10.02 | |
| 2016-11-14 14:00:00,9.93,10.04,10.02,9.93,1217,2016-11-14 14:00:00,9.93,9.93 | |
| 2016-11-14 15:00:00,9.93,10.03,9.94,9.96,1141,2016-11-14 15:00:00,9.96,9.96 | |
| 2016-11-14 16:00:00,9.96,10.05,9.97,10.03,1463,2016-11-14 16:00:00,10.03,10.03 | |
| 2016-11-14 16:00:00,9.96,10.05,9.97,10.03,1463,2016-11-14 16:00:00,10.03,10.03 | |
| 2016-11-14 17:00:00,10.0,10.03,10.02,10.01,967,2016-11-14 17:00:00,10.01,10.01 | |
| 2016-11-14 18:00:00,10.0,10.08,10.01,10.05,1718,2016-11-14 18:00:00,10.05,10.05 | |
| 2016-11-14 19:00:00,10.02,10.15,10.02,10.04,2369,2016-11-14 19:00:00,10.04,10.04 | |
| 2016-11-14 20:00:00,9.98,10.1,10.04,10.0,2467,2016-11-14 20:00:00,10.0,10.0 | |
| 2016-11-14 21:00:00,9.99,10.07,10.0,10.03,1394,2016-11-14 21:00:00,10.03,10.03 | |
| 2016-11-14 22:00:00,10.0,10.1,10.04,10.08,1498,2016-11-14 22:00:00,10.08,10.08 | |
| 2016-11-14 23:00:00,9.97,10.12,10.04,10.02,1791,2016-11-14 23:00:00,10.02,10.02 | |
| 2016-11-15 00:00:00,9.89,10.03,10.0,9.89,1474,2016-11-15 00:00:00,9.89,9.89 | |
| 2016-11-15 01:00:00,9.81,10.01,9.89,9.97,1893,2016-11-15 01:00:00,9.97,9.97 | |
| 2016-11-15 02:00:00,9.87,9.99,9.96,9.92,1705,2016-11-15 02:00:00,9.92,9.92 | |
| 2016-11-15 03:00:00,9.92,9.99,9.92,9.95,1523,2016-11-15 03:00:00,9.95,9.95 | |
| 2016-11-15 04:00:00,9.92,9.96,9.95,9.94,1488,2016-11-15 04:00:00,9.94,9.94 | |
| 2016-11-15 05:00:00,9.91,9.98,9.93,9.97,1272,2016-11-15 05:00:00,9.97,9.97 | |
| 2016-11-15 06:00:00,9.94,9.98,9.97,9.96,515,2016-11-15 06:00:00,9.96,9.96 | |
| 2016-11-15 07:00:00,9.94,10.05,9.95,9.97,1091,2016-11-15 07:00:00,9.97,9.97 | |
| 2016-11-15 08:00:00,9.93,10.0,9.97,9.99,499,2016-11-15 08:00:00,9.99,9.99 | |
| 2016-11-15 09:00:00,9.95,10.03,9.98,9.99,357,2016-11-15 09:00:00,9.99,9.99 | |
| 2016-11-15 10:00:00,9.95,10.03,9.96,10.02,200,2016-11-15 10:00:00,10.02,10.02 | |
| 2016-11-15 11:00:00,9.97,10.02,10.01,9.97,164,2016-11-15 11:00:00,9.97,9.97 | |
| 2016-11-15 12:00:00,9.99,10.03,9.99,10.01,638,2016-11-15 12:00:00,10.01,10.01 | |
| 2016-11-15 13:00:00,10.01,10.11,10.02,10.11,727,2016-11-15 13:00:00,10.11,10.11 | |
| 2016-11-15 14:00:00,10.1,10.18,10.1,10.18,1344,2016-11-15 14:00:00,10.18,10.18 | |
| 2016-11-15 15:00:00,10.17,10.25,10.17,10.25,878,2016-11-15 15:00:00,10.25,10.25 | |
| 2016-11-15 16:00:00,10.24,10.3,10.26,10.24,2671,2016-11-15 16:00:00,10.24,10.24 | |
| 2016-11-15 17:00:00,10.23,10.3,10.25,10.26,2002,2016-11-15 17:00:00,10.26,10.26 | |
| 2016-11-15 18:00:00,10.16,10.3,10.28,10.24,2094,2016-11-15 18:00:00,10.24,10.24 | |
| 2016-11-15 19:00:00,10.1,10.29,10.2,10.27,2455,2016-11-15 19:00:00,10.27,10.27 | |
| 2016-11-15 20:00:00,10.16,10.3,10.26,10.23,1732,2016-11-15 20:00:00,10.23,10.23 | |
| 2016-11-15 21:00:00,10.15,10.27,10.22,10.2,1891,2016-11-15 21:00:00,10.2,10.2 | |
| 2016-11-15 22:00:00,10.2,10.29,10.21,10.28,801,2016-11-15 22:00:00,10.28,10.28 | |
| 2016-11-15 23:00:00,10.21,10.28,10.27,10.27,686,2016-11-15 23:00:00,10.27,10.27 | |
| 2016-11-16 00:00:00,10.2,10.27,10.27,10.24,1219,2016-11-16 00:00:00,10.24,10.24 | |
| 2016-11-16 01:00:00,10.22,10.26,10.24,10.25,559,2016-11-16 01:00:00,10.25,10.25 | |
| 2016-11-16 02:00:00,10.24,10.34,10.25,10.32,3021,2016-11-16 02:00:00,10.32,10.32 | |
| 2016-11-16 03:00:00,10.31,10.35,10.32,10.33,580,2016-11-16 03:00:00,10.33,10.33 | |
| 2016-11-16 04:00:00,10.32,10.42,10.33,10.39,2382,2016-11-16 04:00:00,10.39,10.39 | |
| 2016-11-16 05:00:00,10.24,10.4,10.39,10.24,1894,2016-11-16 05:00:00,10.24,10.24 | |
| 2016-11-16 06:00:00,10.23,10.3,10.23,10.3,485,2016-11-16 06:00:00,10.3,10.3 | |
| 2016-11-16 07:00:00,10.26,10.33,10.3,10.32,554,2016-11-16 07:00:00,10.32,10.32 | |
| 2016-11-16 08:00:00,10.29,10.33,10.32,10.32,257,2016-11-16 08:00:00,10.32,10.32 | |
| 2016-11-16 09:00:00,10.28,10.34,10.3,10.32,1613,2016-11-16 09:00:00,10.32,10.32 | |
| 2016-11-16 10:00:00,10.26,10.36,10.33,10.32,1283,2016-11-16 10:00:00,10.32,10.32 | |
| 2016-11-16 11:00:00,10.26,10.32,10.3,10.28,231,2016-11-16 11:00:00,10.28,10.28 | |
| 2016-11-16 12:00:00,10.25,10.35,10.28,10.34,2278,2016-11-16 12:00:00,10.34,10.34 | |
| 2016-11-16 13:00:00,10.21,10.4,10.35,10.21,2142,2016-11-16 13:00:00,10.21,10.21 | |
| 2016-11-16 14:00:00,10.08,10.29,10.22,10.14,3890,2016-11-16 14:00:00,10.14,10.14 | |
| 2016-11-16 15:00:00,10.09,10.14,10.13,10.13,1352,2016-11-16 15:00:00,10.13,10.13 | |
| 2016-11-16 16:00:00,10.09,10.18,10.12,10.15,951,2016-11-16 16:00:00,10.15,10.15 | |
| 2016-11-16 17:00:00,10.02,10.15,10.15,10.12,2870,2016-11-16 17:00:00,10.12,10.12 | |
| 2016-11-16 18:00:00,9.99,10.13,10.13,10.01,4009,2016-11-16 18:00:00,10.01,10.01 | |
| 2016-11-16 19:00:00,9.82,10.07,9.99,10.02,4731,2016-11-16 19:00:00,10.02,10.02 | |
| 2016-11-16 20:00:00,9.96,10.03,10.03,10.01,2694,2016-11-16 20:00:00,10.01,10.01 | |
| 2016-11-16 21:00:00,9.97,10.03,10.01,10.02,1386,2016-11-16 21:00:00,10.02,10.02 | |
| 2016-11-16 22:00:00,9.98,10.03,10.01,9.99,1633,2016-11-16 22:00:00,9.99,9.99 | |
| 2016-11-16 23:00:00,9.99,10.03,9.99,10.0,851,2016-11-16 23:00:00,10.0,10.0 | |
| 2016-11-17 00:00:00,9.95,10.1,10.0,10.09,2087,2016-11-17 00:00:00,10.09,10.09 | |
| 2016-11-17 01:00:00,9.99,10.1,10.09,10.1,615,2016-11-17 01:00:00,10.1,10.1 | |
| 2016-11-17 02:00:00,10.09,10.11,10.09,10.1,392,2016-11-17 02:00:00,10.1,10.1 | |
| 2016-11-17 03:00:00,10.0,10.1,10.1,10.02,1956,2016-11-17 03:00:00,10.02,10.02 | |
| 2016-11-17 04:00:00,10.0,10.05,10.03,10.01,2510,2016-11-17 04:00:00,10.01,10.01 | |
| 2016-11-17 05:00:00,9.9,10.01,10.0,9.9,3152,2016-11-17 05:00:00,9.9,9.9 | |
| 2016-11-17 06:00:00,9.89,9.99,9.92,9.94,2561,2016-11-17 06:00:00,9.94,9.94 | |
| 2016-11-17 07:00:00,9.89,9.99,9.92,9.97,551,2016-11-17 07:00:00,9.97,9.97 | |
| 2016-11-17 08:00:00,9.87,9.98,9.97,9.98,1279,2016-11-17 08:00:00,9.98,9.98 | |
| 2016-11-17 09:00:00,9.92,10.03,9.98,10.02,1289,2016-11-17 09:00:00,10.02,10.02 | |
| 2016-11-17 10:00:00,9.99,10.04,10.02,10.04,239,2016-11-17 10:00:00,10.04,10.04 | |
| 2016-11-17 11:00:00,10.01,10.12,10.04,10.09,1222,2016-11-17 11:00:00,10.09,10.09 | |
| 2016-11-17 12:00:00,10.01,10.13,10.1,10.08,2810,2016-11-17 12:00:00,10.08,10.08 | |
| 2016-11-17 13:00:00,10.02,10.08,10.06,10.05,1418,2016-11-17 13:00:00,10.05,10.05 | |
| 2016-11-17 14:00:00,10.03,10.08,10.05,10.05,2683,2016-11-17 14:00:00,10.05,10.05 | |
| 2016-11-17 15:00:00,9.96,10.04,10.04,9.98,2102,2016-11-17 15:00:00,9.98,9.98 | |
| 2016-11-17 16:00:00,9.93,9.98,9.98,9.96,1771,2016-11-17 16:00:00,9.96,9.96 | |
| 2016-11-17 17:00:00,9.93,10.01,9.96,9.98,1813,2016-11-17 17:00:00,9.98,9.98 | |
| 2016-11-17 18:00:00,9.88,10.01,9.99,9.91,4938,2016-11-17 18:00:00,9.91,9.91 | |
| 2016-11-17 19:00:00,9.88,9.95,9.88,9.94,2175,2016-11-17 19:00:00,9.94,9.94 | |
| 2016-11-17 20:00:00,9.8,9.97,9.93,9.95,6368,2016-11-17 20:00:00,9.95,9.95 | |
| 2016-11-17 21:00:00,9.89,9.96,9.96,9.95,1179,2016-11-17 21:00:00,9.95,9.95 | |
| 2016-11-17 22:00:00,9.94,10.02,9.96,10.0,1408,2016-11-17 22:00:00,10.0,10.0 | |
| 2016-11-17 23:00:00,9.9,10.0,10.0,9.91,2130,2016-11-17 23:00:00,9.91,9.91 | |
| 2016-11-18 00:00:00,9.88,9.97,9.9,9.95,1817,2016-11-18 00:00:00,9.95,9.95 | |
| 2016-11-18 01:00:00,9.9,9.96,9.95,9.91,899,2016-11-18 01:00:00,9.91,9.91 | |
| 2016-11-18 02:00:00,9.91,9.97,9.92,9.97,695,2016-11-18 02:00:00,9.97,9.97 | |
| 2016-11-18 03:00:00,9.9,9.97,9.97,9.94,912,2016-11-18 03:00:00,9.94,9.94 | |
| 2016-11-18 04:00:00,9.93,9.96,9.93,9.95,246,2016-11-18 04:00:00,9.95,9.95 | |
| 2016-11-18 05:00:00,9.94,9.95,9.95,9.94,975,2016-11-18 05:00:00,9.94,9.94 | |
| 2016-11-18 06:00:00,9.92,9.95,9.95,9.92,281,2016-11-18 06:00:00,9.92,9.92 | |
| 2016-11-18 07:00:00,9.67,9.95,9.93,9.67,4619,2016-11-18 07:00:00,9.67,9.67 | |
| 2016-11-18 08:00:00,9.65,9.79,9.67,9.68,2648,2016-11-18 08:00:00,9.68,9.68 | |
| 2016-11-18 09:00:00,9.45,9.71,9.67,9.62,5536,2016-11-18 09:00:00,9.62,9.62 | |
| 2016-11-18 10:00:00,9.45,9.69,9.63,9.51,1539,2016-11-18 10:00:00,9.51,9.51 | |
| 2016-11-18 11:00:00,9.5,9.74,9.51,9.66,1158,2016-11-18 11:00:00,9.66,9.66 | |
| 2016-11-18 12:00:00,9.64,9.74,9.66,9.7,1394,2016-11-18 12:00:00,9.7,9.7 | |
| 2016-11-18 13:00:00,9.52,9.71,9.7,9.54,2410,2016-11-18 13:00:00,9.54,9.54 | |
| 2016-11-18 14:00:00,9.5,9.75,9.54,9.63,3827,2016-11-18 14:00:00,9.63,9.63 | |
| 2016-11-18 15:00:00,9.48,9.63,9.63,9.55,4230,2016-11-18 15:00:00,9.55,9.55 | |
| 2016-11-18 16:00:00,9.55,9.73,9.55,9.71,3116,2016-11-18 16:00:00,9.71,9.71 | |
| 2016-11-18 17:00:00,9.61,9.73,9.72,9.67,3327,2016-11-18 17:00:00,9.67,9.67 | |
| 2016-11-18 18:00:00,9.51,9.69,9.67,9.63,3516,2016-11-18 18:00:00,9.63,9.63 | |
| 2016-11-18 19:00:00,9.5,9.67,9.64,9.52,2286,2016-11-18 19:00:00,9.52,9.52 | |
| 2016-11-18 20:00:00,9.5,9.6,9.52,9.58,2815,2016-11-18 20:00:00,9.58,9.58 | |
| 2016-11-18 21:00:00,9.5,9.6,9.57,9.57,1841,2016-11-18 21:00:00,9.57,9.57 | |
| 2016-11-18 22:00:00,9.48,9.59,9.58,9.52,2387,2016-11-18 22:00:00,9.52,9.52 | |
| 2016-11-18 23:00:00,9.45,9.64,9.52,9.51,3332,2016-11-18 23:00:00,9.51,9.51 | |
| 2016-11-19 00:00:00,9.45,9.51,9.51,9.45,1699,2016-11-19 00:00:00,9.45,9.45 | |
| 2016-11-19 01:00:00,9.45,9.56,9.46,9.54,879,2016-11-19 01:00:00,9.54,9.54 | |
| 2016-11-19 02:00:00,9.49,9.56,9.54,9.54,886,2016-11-19 02:00:00,9.54,9.54 | |
| 2016-11-19 03:00:00,9.5,9.59,9.54,9.58,570,2016-11-19 03:00:00,9.58,9.58 | |
| 2016-11-19 04:00:00,9.56,9.64,9.58,9.61,1368,2016-11-19 04:00:00,9.61,9.61 | |
| 2016-11-19 05:00:00,9.61,9.65,9.61,9.65,1139,2016-11-19 05:00:00,9.65,9.65 | |
| 2016-11-19 06:00:00,9.62,9.7,9.65,9.68,1851,2016-11-19 06:00:00,9.68,9.68 | |
| 2016-11-19 07:00:00,9.58,9.68,9.67,9.58,2784,2016-11-19 07:00:00,9.58,9.58 | |
| 2016-11-19 08:00:00,9.53,9.65,9.58,9.63,772,2016-11-19 08:00:00,9.63,9.63 | |
| 2016-11-19 09:00:00,9.64,9.68,9.64,9.67,275,2016-11-19 09:00:00,9.67,9.67 | |
| 2016-11-19 10:00:00,9.66,9.7,9.67,9.7,188,2016-11-19 10:00:00,9.7,9.7 | |
| 2016-11-19 11:00:00,9.67,9.7,9.7,9.67,184,2016-11-19 11:00:00,9.67,9.67 | |
| 2016-11-19 12:00:00,9.65,9.69,9.68,9.66,365,2016-11-19 12:00:00,9.66,9.66 | |
| 2016-11-19 13:00:00,9.65,9.67,9.66,9.65,553,2016-11-19 13:00:00,9.65,9.65 | |
| 2016-11-19 14:00:00,9.65,9.66,9.66,9.66,352,2016-11-19 14:00:00,9.66,9.66 | |
| 2016-11-19 15:00:00,9.65,9.72,9.66,9.7,1716,2016-11-19 15:00:00,9.7,9.7 | |
| 2016-11-19 16:00:00,9.65,9.71,9.7,9.67,1564,2016-11-19 16:00:00,9.67,9.67 | |
| 2016-11-19 17:00:00,9.64,9.69,9.67,9.69,790,2016-11-19 17:00:00,9.69,9.69 | |
| 2016-11-19 18:00:00,9.67,9.75,9.68,9.73,1057,2016-11-19 18:00:00,9.73,9.73 | |
| 2016-11-19 19:00:00,9.7,9.78,9.73,9.7,1808,2016-11-19 19:00:00,9.7,9.7 | |
| 2016-11-19 20:00:00,9.65,9.76,9.7,9.76,628,2016-11-19 20:00:00,9.76,9.76 | |
| 2016-11-19 21:00:00,9.67,9.77,9.75,9.67,2311,2016-11-19 21:00:00,9.67,9.67 | |
| 2016-11-19 22:00:00,9.67,9.74,9.68,9.72,609,2016-11-19 22:00:00,9.72,9.72 | |
| 2016-11-19 23:00:00,9.65,9.75,9.71,9.68,1132,2016-11-19 23:00:00,9.68,9.68 | |
| 2016-11-20 00:00:00,9.64,9.7,9.69,9.7,1087,2016-11-20 00:00:00,9.7,9.7 | |
| 2016-11-20 01:00:00,9.67,9.78,9.7,9.67,1667,2016-11-20 01:00:00,9.67,9.67 | |
| 2016-11-20 02:00:00,9.64,9.74,9.67,9.66,3088,2016-11-20 02:00:00,9.66,9.66 | |
| 2016-11-20 03:00:00,9.64,9.69,9.66,9.66,636,2016-11-20 03:00:00,9.66,9.66 | |
| 2016-11-20 04:00:00,9.6,9.67,9.67,9.62,606,2016-11-20 04:00:00,9.62,9.62 | |
| 2016-11-20 05:00:00,9.6,9.69,9.63,9.63,1091,2016-11-20 05:00:00,9.63,9.63 | |
| 2016-11-20 06:00:00,9.62,9.66,9.63,9.64,704,2016-11-20 06:00:00,9.64,9.64 | |
| 2016-11-20 07:00:00,9.61,9.67,9.64,9.63,831,2016-11-20 07:00:00,9.63,9.63 | |
| 2016-11-20 08:00:00,9.59,9.64,9.62,9.59,318,2016-11-20 08:00:00,9.59,9.59 | |
| 2016-11-20 09:00:00,9.56,9.6,9.59,9.56,119,2016-11-20 09:00:00,9.56,9.56 | |
| 2016-11-20 10:00:00,9.55,9.59,9.58,9.57,417,2016-11-20 10:00:00,9.57,9.57 | |
| 2016-11-20 11:00:00,9.56,9.62,9.57,9.56,710,2016-11-20 11:00:00,9.56,9.56 | |
| 2016-11-20 12:00:00,9.56,9.61,9.56,9.6,66,2016-11-20 12:00:00,9.6,9.6 | |
| 2016-11-20 13:00:00,9.53,9.6,9.6,9.57,559,2016-11-20 13:00:00,9.57,9.57 | |
| 2016-11-20 14:00:00,9.52,9.6,9.56,9.56,617,2016-11-20 14:00:00,9.56,9.56 | |
| 2016-11-20 15:00:00,9.54,9.62,9.57,9.62,778,2016-11-20 15:00:00,9.62,9.62 | |
| 2016-11-20 16:00:00,9.6,9.66,9.62,9.6,1558,2016-11-20 16:00:00,9.6,9.6 | |
| 2016-11-20 17:00:00,9.6,9.66,9.61,9.66,880,2016-11-20 17:00:00,9.66,9.66 | |
| 2016-11-20 18:00:00,9.59,9.65,9.65,9.61,1464,2016-11-20 18:00:00,9.61,9.61 | |
| 2016-11-20 19:00:00,9.55,9.65,9.59,9.61,2285,2016-11-20 19:00:00,9.61,9.61 | |
| 2016-11-20 20:00:00,9.54,9.63,9.62,9.57,2549,2016-11-20 20:00:00,9.57,9.57 | |
| 2016-11-20 21:00:00,9.58,9.65,9.6,9.61,2363,2016-11-20 21:00:00,9.61,9.61 | |
| 2016-11-20 22:00:00,9.58,9.63,9.61,9.6,376,2016-11-20 22:00:00,9.6,9.6 | |
| 2016-11-20 23:00:00,9.57,9.61,9.6,9.6,405,2016-11-20 23:00:00,9.6,9.6 | |
| 2016-11-21 00:00:00,9.57,9.59,9.58,9.58,376,2016-11-21 00:00:00,9.58,9.58 | |
| 2016-11-21 01:00:00,9.57,9.63,9.58,9.63,592,2016-11-21 01:00:00,9.63,9.63 | |
| 2016-11-21 02:00:00,9.61,9.63,9.63,9.62,314,2016-11-21 02:00:00,9.62,9.62 | |
| 2016-11-21 03:00:00,9.6,9.63,9.62,9.61,562,2016-11-21 03:00:00,9.61,9.61 | |
| 2016-11-21 04:00:00,9.59,9.63,9.61,9.63,560,2016-11-21 04:00:00,9.63,9.63 | |
| 2016-11-21 05:00:00,9.6,9.63,9.63,9.61,447,2016-11-21 05:00:00,9.61,9.61 | |
| 2016-11-21 06:00:00,9.62,9.65,9.62,9.63,421,2016-11-21 06:00:00,9.63,9.63 | |
| 2016-11-21 07:00:00,9.61,9.64,9.63,9.61,768,2016-11-21 07:00:00,9.61,9.61 | |
| 2016-11-21 08:00:00,9.62,9.64,9.62,9.64,48,2016-11-21 08:00:00,9.64,9.64 | |
| 2016-11-21 09:00:00,9.62,9.64,9.64,9.62,203,2016-11-21 09:00:00,9.62,9.62 | |
| 2016-11-21 10:00:00,9.59,9.64,9.62,9.59,702,2016-11-21 10:00:00,9.59,9.59 | |
| 2016-11-21 11:00:00,9.57,9.6,9.6,9.58,2154,2016-11-21 11:00:00,9.58,9.58 | |
| 2016-11-21 12:00:00,9.57,9.63,9.58,9.6,663,2016-11-21 12:00:00,9.6,9.6 | |
| 2016-11-21 13:00:00,9.57,9.63,9.6,9.59,824,2016-11-21 13:00:00,9.59,9.59 | |
| 2016-11-21 14:00:00,9.56,9.64,9.59,9.6,1140,2016-11-21 14:00:00,9.6,9.6 | |
| 2016-11-21 15:00:00,9.54,9.59,9.59,9.55,1133,2016-11-21 15:00:00,9.55,9.55 | |
| 2016-11-21 16:00:00,9.5,9.57,9.56,9.53,2530,2016-11-21 16:00:00,9.53,9.53 | |
| 2016-11-21 17:00:00,9.5,9.55,9.52,9.51,1280,2016-11-21 17:00:00,9.51,9.51 | |
| 2016-11-21 18:00:00,9.47,9.61,9.51,9.6,3016,2016-11-21 18:00:00,9.6,9.6 | |
| 2016-11-21 19:00:00,9.51,9.62,9.58,9.58,1172,2016-11-21 19:00:00,9.58,9.58 | |
| 2016-11-21 20:00:00,9.5,9.6,9.59,9.56,1502,2016-11-21 20:00:00,9.56,9.56 | |
| 2016-11-21 21:00:00,9.53,9.6,9.55,9.6,949,2016-11-21 21:00:00,9.6,9.6 | |
| 2016-11-21 22:00:00,9.5,9.62,9.6,9.52,1841,2016-11-21 22:00:00,9.52,9.52 | |
| 2016-11-21 23:00:00,9.41,9.55,9.53,9.54,5781,2016-11-21 23:00:00,9.54,9.54 | |
| 2016-11-22 00:00:00,9.49,9.59,9.53,9.58,1854,2016-11-22 00:00:00,9.58,9.58 | |
| 2016-11-22 01:00:00,9.54,9.58,9.57,9.54,500,2016-11-22 01:00:00,9.54,9.54 | |
| 2016-11-22 02:00:00,9.54,9.65,9.56,9.65,1563,2016-11-22 02:00:00,9.65,9.65 | |
| 2016-11-22 03:00:00,9.63,9.97,9.64,9.87,2785,2016-11-22 03:00:00,9.87,9.87 | |
| 2016-11-22 04:00:00,9.83,9.95,9.88,9.88,1578,2016-11-22 04:00:00,9.88,9.88 | |
| 2016-11-22 05:00:00,9.8,9.9,9.89,9.87,1495,2016-11-22 05:00:00,9.87,9.87 | |
| 2016-11-22 06:00:00,9.83,9.99,9.88,9.94,2106,2016-11-22 06:00:00,9.94,9.94 | |
| 2016-11-22 07:00:00,9.94,10.0,9.95,10.0,1157,2016-11-22 07:00:00,10.0,10.0 | |
| 2016-11-22 08:00:00,9.99,10.01,10.0,10.01,439,2016-11-22 08:00:00,10.01,10.01 | |
| 2016-11-22 09:00:00,10.0,10.2,10.02,10.17,841,2016-11-22 09:00:00,10.17,10.17 | |
| 2016-11-22 10:00:00,10.1,10.21,10.18,10.1,645,2016-11-22 10:00:00,10.1,10.1 | |
| 2016-11-22 11:00:00,10.1,10.17,10.1,10.15,190,2016-11-22 11:00:00,10.15,10.15 | |
| 2016-11-22 12:00:00,10.0,10.15,10.15,10.05,1211,2016-11-22 12:00:00,10.05,10.05 | |
| 2016-11-22 13:00:00,10.02,10.09,10.04,10.09,842,2016-11-22 13:00:00,10.09,10.09 | |
| 2016-11-22 14:00:00,9.8,10.09,10.06,9.85,3901,2016-11-22 14:00:00,9.85,9.85 | |
| 2016-11-22 15:00:00,9.83,9.94,9.84,9.89,949,2016-11-22 15:00:00,9.89,9.89 | |
| 2016-11-22 16:00:00,9.58,9.93,9.89,9.8,2929,2016-11-22 16:00:00,9.8,9.8 | |
| 2016-11-22 17:00:00,9.72,9.85,9.8,9.83,2220,2016-11-22 17:00:00,9.83,9.83 | |
| 2016-11-22 18:00:00,9.69,9.83,9.82,9.79,1993,2016-11-22 18:00:00,9.79,9.79 | |
| 2016-11-22 19:00:00,9.76,9.85,9.82,9.84,1202,2016-11-22 19:00:00,9.84,9.84 | |
| 2016-11-22 20:00:00,9.73,9.85,9.83,9.85,2053,2016-11-22 20:00:00,9.85,9.85 | |
| 2016-11-22 21:00:00,9.73,9.87,9.83,9.86,2194,2016-11-22 21:00:00,9.86,9.86 | |
| 2016-11-22 22:00:00,9.82,9.91,9.86,9.88,1193,2016-11-22 22:00:00,9.88,9.88 | |
| 2016-11-22 23:00:00,9.82,9.9,9.9,9.87,2182,2016-11-22 23:00:00,9.87,9.87 | |
| 2016-11-23 00:00:00,9.84,9.9,9.87,9.89,1137,2016-11-23 00:00:00,9.89,9.89 | |
| 2016-11-23 00:00:00,9.84,9.9,9.87,9.89,1137,2016-11-23 00:00:00,9.89,9.89 | |
| 2016-11-23 01:00:00,9.83,9.91,9.89,9.88,1365,2016-11-23 01:00:00,9.88,9.88 | |
| 2016-11-23 02:00:00,9.88,9.93,9.89,9.92,393,2016-11-23 02:00:00,9.92,9.92 | |
| 2016-11-23 03:00:00,9.86,9.92,9.92,9.88,1055,2016-11-23 03:00:00,9.88,9.88 | |
| 2016-11-23 04:00:00,9.84,9.91,9.88,9.85,1406,2016-11-23 04:00:00,9.85,9.85 | |
| 2016-11-23 05:00:00,9.78,9.85,9.85,9.8,1330,2016-11-23 05:00:00,9.8,9.8 | |
| 2016-11-23 06:00:00,9.75,9.82,9.79,9.77,420,2016-11-23 06:00:00,9.77,9.77 | |
| 2016-11-23 07:00:00,9.75,9.85,9.77,9.85,399,2016-11-23 07:00:00,9.85,9.85 | |
| 2016-11-23 08:00:00,9.8,9.88,9.84,9.84,856,2016-11-23 08:00:00,9.84,9.84 | |
| 2016-11-23 09:00:00,9.83,9.85,9.84,9.85,209,2016-11-23 09:00:00,9.85,9.85 | |
| 2016-11-23 10:00:00,9.78,9.91,9.84,9.89,865,2016-11-23 10:00:00,9.89,9.89 | |
| 2016-11-23 11:00:00,9.83,9.93,9.89,9.9,1042,2016-11-23 11:00:00,9.9,9.9 | |
| 2016-11-23 12:00:00,9.85,9.91,9.89,9.89,620,2016-11-23 12:00:00,9.89,9.89 | |
| 2016-11-23 13:00:00,9.82,9.89,9.89,9.83,774,2016-11-23 13:00:00,9.83,9.83 | |
| 2016-11-23 14:00:00,9.79,9.88,9.82,9.87,1286,2016-11-23 14:00:00,9.87,9.87 | |
| 2016-11-23 15:00:00,9.76,9.88,9.88,9.85,1219,2016-11-23 15:00:00,9.85,9.85 | |
| 2016-11-23 16:00:00,9.73,9.86,9.84,9.79,1355,2016-11-23 16:00:00,9.79,9.79 | |
| 2016-11-23 17:00:00,9.75,9.84,9.78,9.81,1216,2016-11-23 17:00:00,9.81,9.81 | |
| 2016-11-23 18:00:00,9.77,9.81,9.79,9.81,745,2016-11-23 18:00:00,9.81,9.81 | |
| 2016-11-23 19:00:00,9.74,9.82,9.8,9.82,1102,2016-11-23 19:00:00,9.82,9.82 | |
| 2016-11-23 20:00:00,9.79,9.83,9.82,9.83,569,2016-11-23 20:00:00,9.83,9.83 | |
| 2016-11-23 21:00:00,9.78,9.82,9.8,9.78,746,2016-11-23 21:00:00,9.78,9.78 | |
| 2016-11-23 22:00:00,9.73,9.79,9.78,9.77,1042,2016-11-23 22:00:00,9.77,9.77 | |
| 2016-11-23 23:00:00,9.77,9.8,9.77,9.8,264,2016-11-23 23:00:00,9.8,9.8 | |
| 2016-11-24 00:00:00,9.79,9.82,9.8,9.8,306,2016-11-24 00:00:00,9.8,9.8 | |
| 2016-11-24 01:00:00,9.8,9.82,9.81,9.81,572,2016-11-24 01:00:00,9.81,9.81 | |
| 2016-11-24 02:00:00,9.8,9.82,9.81,9.81,272,2016-11-24 02:00:00,9.81,9.81 | |
| 2016-11-24 03:00:00,9.79,9.82,9.81,9.8,397,2016-11-24 03:00:00,9.8,9.8 | |
| 2016-11-24 04:00:00,9.79,9.81,9.8,9.8,418,2016-11-24 04:00:00,9.8,9.8 | |
| 2016-11-24 05:00:00,9.75,9.81,9.8,9.76,820,2016-11-24 05:00:00,9.76,9.76 | |
| 2016-11-24 06:00:00,9.75,9.76,9.76,9.76,572,2016-11-24 06:00:00,9.76,9.76 | |
| 2016-11-24 07:00:00,9.68,9.75,9.75,9.71,642,2016-11-24 07:00:00,9.71,9.71 | |
| 2016-11-24 08:00:00,9.67,9.76,9.7,9.68,1007,2016-11-24 08:00:00,9.68,9.68 | |
| 2016-11-24 09:00:00,9.61,9.71,9.7,9.63,1167,2016-11-24 09:00:00,9.63,9.63 | |
| 2016-11-24 10:00:00,9.59,9.67,9.63,9.63,1321,2016-11-24 10:00:00,9.63,9.63 | |
| 2016-11-24 11:00:00,9.58,9.65,9.62,9.62,838,2016-11-24 11:00:00,9.62,9.62 | |
| 2016-11-24 12:00:00,9.57,9.69,9.58,9.64,642,2016-11-24 12:00:00,9.64,9.64 | |
| 2016-11-24 13:00:00,9.55,9.64,9.63,9.57,992,2016-11-24 13:00:00,9.57,9.57 | |
| 2016-11-24 14:00:00,9.35,9.61,9.59,9.36,5910,2016-11-24 14:00:00,9.36,9.36 | |
| 2016-11-24 15:00:00,8.68,9.59,9.39,9.16,22675,2016-11-24 15:00:00,9.16,9.16 | |
| 2016-11-24 16:00:00,8.98,9.32,9.15,9.17,6630,2016-11-24 16:00:00,9.17,9.17 | |
| 2016-11-24 17:00:00,9.02,9.18,9.15,9.07,6093,2016-11-24 17:00:00,9.07,9.07 | |
| 2016-11-24 18:00:00,9.08,9.32,9.08,9.3,3766,2016-11-24 18:00:00,9.3,9.3 | |
| 2016-11-24 19:00:00,9.25,9.4,9.29,9.29,3672,2016-11-24 19:00:00,9.29,9.29 | |
| 2016-11-24 20:00:00,9.16,9.32,9.27,9.26,2352,2016-11-24 20:00:00,9.26,9.26 | |
| 2016-11-24 21:00:00,9.22,9.36,9.25,9.36,1377,2016-11-24 21:00:00,9.36,9.36 | |
| 2016-11-24 22:00:00,9.28,9.45,9.35,9.36,1107,2016-11-24 22:00:00,9.36,9.36 | |
| 2016-11-24 23:00:00,9.17,9.35,9.35,9.18,3677,2016-11-24 23:00:00,9.18,9.18 | |
| 2016-11-25 00:00:00,9.16,9.26,9.19,9.26,2042,2016-11-25 00:00:00,9.26,9.26 | |
| 2016-11-25 01:00:00,9.23,9.32,9.26,9.3,907,2016-11-25 01:00:00,9.3,9.3 | |
| 2016-11-25 02:00:00,9.23,9.31,9.29,9.23,772,2016-11-25 02:00:00,9.23,9.23 | |
| 2016-11-25 03:00:00,9.23,9.33,9.24,9.31,862,2016-11-25 03:00:00,9.31,9.31 | |
| 2016-11-25 04:00:00,9.22,9.32,9.31,9.27,385,2016-11-25 04:00:00,9.27,9.27 | |
| 2016-11-25 05:00:00,9.23,9.34,9.26,9.27,775,2016-11-25 05:00:00,9.27,9.27 | |
| 2016-11-25 06:00:00,9.25,9.3,9.28,9.26,127,2016-11-25 06:00:00,9.26,9.26 | |
| 2016-11-25 07:00:00,9.27,9.35,9.28,9.34,446,2016-11-25 07:00:00,9.34,9.34 | |
| 2016-11-25 08:00:00,9.32,9.36,9.35,9.33,195,2016-11-25 08:00:00,9.33,9.33 | |
| 2016-11-25 09:00:00,9.31,9.35,9.32,9.31,330,2016-11-25 09:00:00,9.31,9.31 | |
| 2016-11-25 10:00:00,9.3,9.34,9.31,9.33,109,2016-11-25 10:00:00,9.33,9.33 | |
| 2016-11-25 11:00:00,9.29,9.36,9.31,9.32,399,2016-11-25 11:00:00,9.32,9.32 | |
| 2016-11-25 12:00:00,9.33,9.49,9.33,9.49,1262,2016-11-25 12:00:00,9.49,9.49 | |
| 2016-11-25 13:00:00,9.49,9.74,9.5,9.61,1689,2016-11-25 13:00:00,9.61,9.61 | |
| 2016-11-25 14:00:00,9.57,9.74,9.61,9.59,1681,2016-11-25 14:00:00,9.59,9.59 | |
| 2016-11-25 15:00:00,9.56,9.63,9.6,9.6,497,2016-11-25 15:00:00,9.6,9.6 | |
| 2016-11-25 16:00:00,9.56,9.66,9.58,9.56,1408,2016-11-25 16:00:00,9.56,9.56 | |
| 2016-11-25 17:00:00,9.53,9.6,9.57,9.56,691,2016-11-25 17:00:00,9.56,9.56 | |
| 2016-11-25 18:00:00,9.52,9.59,9.55,9.52,657,2016-11-25 18:00:00,9.52,9.52 | |
| 2016-11-25 19:00:00,9.52,9.58,9.53,9.55,408,2016-11-25 19:00:00,9.55,9.55 | |
| 2016-11-25 20:00:00,9.51,9.58,9.54,9.58,620,2016-11-25 20:00:00,9.58,9.58 | |
| 2016-11-25 21:00:00,9.55,9.64,9.58,9.6,2453,2016-11-25 21:00:00,9.6,9.6 | |
| 2016-11-25 22:00:00,9.41,9.61,9.6,9.42,2173,2016-11-25 22:00:00,9.42,9.42 | |
| 2016-11-25 23:00:00,9.36,9.47,9.42,9.4,1095,2016-11-25 23:00:00,9.4,9.4 | |
| 2016-11-26 00:00:00,9.39,9.48,9.42,9.47,602,2016-11-26 00:00:00,9.47,9.47 | |
| 2016-11-26 01:00:00,9.41,9.46,9.46,9.43,578,2016-11-26 01:00:00,9.43,9.43 | |
| 2016-11-26 02:00:00,9.4,9.43,9.41,9.43,814,2016-11-26 02:00:00,9.43,9.43 | |
| 2016-11-26 03:00:00,9.38,9.44,9.43,9.42,938,2016-11-26 03:00:00,9.42,9.42 | |
| 2016-11-26 04:00:00,9.33,9.42,9.4,9.36,972,2016-11-26 04:00:00,9.36,9.36 | |
| 2016-11-26 05:00:00,9.34,9.4,9.36,9.39,324,2016-11-26 05:00:00,9.39,9.39 | |
| 2016-11-26 06:00:00,9.34,9.39,9.38,9.37,639,2016-11-26 06:00:00,9.37,9.37 | |
| 2016-11-26 07:00:00,9.35,9.39,9.37,9.38,242,2016-11-26 07:00:00,9.38,9.38 | |
| 2016-11-26 08:00:00,9.33,9.38,9.38,9.33,1317,2016-11-26 08:00:00,9.33,9.33 | |
| 2016-11-26 09:00:00,9.3,9.37,9.33,9.3,1155,2016-11-26 09:00:00,9.3,9.3 | |
| 2016-11-26 10:00:00,9.29,9.36,9.3,9.29,637,2016-11-26 10:00:00,9.29,9.29 | |
| 2016-11-26 11:00:00,9.28,9.31,9.29,9.29,139,2016-11-26 11:00:00,9.29,9.29 | |
| 2016-11-26 12:00:00,9.27,9.29,9.28,9.27,157,2016-11-26 12:00:00,9.27,9.27 | |
| 2016-11-26 13:00:00,9.26,9.29,9.27,9.29,463,2016-11-26 13:00:00,9.29,9.29 | |
| 2016-11-26 14:00:00,9.27,9.38,9.29,9.35,1283,2016-11-26 14:00:00,9.35,9.35 | |
| 2016-11-26 15:00:00,9.34,9.37,9.34,9.36,1425,2016-11-26 15:00:00,9.36,9.36 | |
| 2016-11-26 16:00:00,9.3,9.37,9.35,9.3,1195,2016-11-26 16:00:00,9.3,9.3 | |
| 2016-11-26 17:00:00,9.28,9.37,9.32,9.32,2471,2016-11-26 17:00:00,9.32,9.32 | |
| 2016-11-26 18:00:00,9.31,9.36,9.32,9.34,427,2016-11-26 18:00:00,9.34,9.34 | |
| 2016-11-26 19:00:00,9.33,9.36,9.34,9.34,532,2016-11-26 19:00:00,9.34,9.34 | |
| 2016-11-26 20:00:00,9.33,9.36,9.35,9.33,183,2016-11-26 20:00:00,9.33,9.33 | |
| 2016-11-26 21:00:00,9.33,9.36,9.33,9.35,552,2016-11-26 21:00:00,9.35,9.35 | |
| 2016-11-26 22:00:00,9.33,9.35,9.35,9.34,328,2016-11-26 22:00:00,9.34,9.34 | |
| 2016-11-26 23:00:00,9.3,9.34,9.33,9.33,491,2016-11-26 23:00:00,9.33,9.33 | |
| 2016-11-27 00:00:00,9.3,9.33,9.33,9.32,242,2016-11-27 00:00:00,9.32,9.32 | |
| 2016-11-27 01:00:00,9.3,9.32,9.32,9.3,788,2016-11-27 01:00:00,9.3,9.3 | |
| 2016-11-27 02:00:00,9.25,9.31,9.31,9.3,1439,2016-11-27 02:00:00,9.3,9.3 | |
| 2016-11-27 03:00:00,9.25,9.3,9.3,9.25,989,2016-11-27 03:00:00,9.25,9.25 | |
| 2016-11-27 04:00:00,9.24,9.27,9.27,9.25,498,2016-11-27 04:00:00,9.25,9.25 | |
| 2016-11-27 05:00:00,9.12,9.25,9.25,9.2,2659,2016-11-27 05:00:00,9.2,9.2 | |
| 2016-11-27 06:00:00,9.15,9.24,9.22,9.21,3501,2016-11-27 06:00:00,9.21,9.21 | |
| 2016-11-27 07:00:00,9.15,9.2,9.2,9.18,252,2016-11-27 07:00:00,9.18,9.18 | |
| 2016-11-27 08:00:00,9.16,9.23,9.18,9.19,99,2016-11-27 08:00:00,9.19,9.19 | |
| 2016-11-27 09:00:00,9.09,9.23,9.2,9.15,624,2016-11-27 09:00:00,9.15,9.15 | |
| 2016-11-27 10:00:00,9.12,9.2,9.16,9.13,859,2016-11-27 10:00:00,9.13,9.13 | |
| 2016-11-27 11:00:00,9.1,9.17,9.13,9.12,946,2016-11-27 11:00:00,9.12,9.12 | |
| 2016-11-27 12:00:00,9.06,9.14,9.11,9.11,981,2016-11-27 12:00:00,9.11,9.11 | |
| 2016-11-27 13:00:00,8.95,9.11,9.08,9.01,2435,2016-11-27 13:00:00,9.01,9.01 | |
| 2016-11-27 14:00:00,8.99,9.21,9.01,9.15,1608,2016-11-27 14:00:00,9.15,9.15 | |
| 2016-11-27 15:00:00,9.1,9.18,9.15,9.11,1771,2016-11-27 15:00:00,9.11,9.11 | |
| 2016-11-27 16:00:00,9.03,9.14,9.13,9.13,3202,2016-11-27 16:00:00,9.13,9.13 | |
| 2016-11-27 17:00:00,8.92,9.12,9.12,8.95,5679,2016-11-27 17:00:00,8.95,8.95 | |
| 2016-11-27 18:00:00,8.82,8.97,8.94,8.92,4653,2016-11-27 18:00:00,8.92,8.92 | |
| 2016-11-27 19:00:00,8.74,8.94,8.92,8.76,10469,2016-11-27 19:00:00,8.76,8.76 | |
| 2016-11-27 20:00:00,8.71,8.86,8.75,8.71,5057,2016-11-27 20:00:00,8.71,8.71 | |
| 2016-11-27 21:00:00,8.66,8.86,8.76,8.74,6382,2016-11-27 21:00:00,8.74,8.74 | |
| 2016-11-27 22:00:00,8.7,8.81,8.72,8.8,2835,2016-11-27 22:00:00,8.8,8.8 | |
| 2016-11-27 23:00:00,8.75,8.98,8.76,8.98,3959,2016-11-27 23:00:00,8.98,8.98 | |
| 2016-11-28 00:00:00,8.91,9.0,8.97,8.91,1241,2016-11-28 00:00:00,8.91,8.91 | |
| 2016-11-28 01:00:00,8.88,8.98,8.91,8.98,1373,2016-11-28 01:00:00,8.98,8.98 | |
| 2016-11-28 02:00:00,8.85,9.0,8.99,8.93,2435,2016-11-28 02:00:00,8.93,8.93 | |
| 2016-11-28 03:00:00,8.93,8.97,8.96,8.94,331,2016-11-28 03:00:00,8.94,8.94 | |
| 2016-11-28 04:00:00,8.8,8.95,8.95,8.87,2006,2016-11-28 04:00:00,8.87,8.87 | |
| 2016-11-28 05:00:00,8.77,8.87,8.86,8.81,1019,2016-11-28 05:00:00,8.81,8.81 | |
| 2016-11-28 06:00:00,8.77,8.85,8.82,8.79,3037,2016-11-28 06:00:00,8.79,8.79 | |
| 2016-11-28 07:00:00,8.7,8.79,8.78,8.72,2408,2016-11-28 07:00:00,8.72,8.72 | |
| 2016-11-28 08:00:00,8.64,8.78,8.72,8.77,1405,2016-11-28 08:00:00,8.77,8.77 | |
| 2016-11-28 09:00:00,8.73,8.79,8.78,8.73,264,2016-11-28 09:00:00,8.73,8.73 | |
| 2016-11-28 10:00:00,8.74,8.8,8.78,8.75,474,2016-11-28 10:00:00,8.75,8.75 | |
| 2016-11-28 11:00:00,8.71,8.78,8.76,8.75,664,2016-11-28 11:00:00,8.75,8.75 | |
| 2016-11-28 12:00:00,8.67,8.87,8.73,8.72,5740,2016-11-28 12:00:00,8.72,8.72 | |
| 2016-11-28 13:00:00,8.7,8.77,8.72,8.7,1188,2016-11-28 13:00:00,8.7,8.7 | |
| 2016-11-28 14:00:00,8.66,8.76,8.7,8.76,2980,2016-11-28 14:00:00,8.76,8.76 | |
| 2016-11-28 15:00:00,8.64,8.76,8.75,8.7,3297,2016-11-28 15:00:00,8.7,8.7 | |
| 2016-11-28 16:00:00,8.7,8.77,8.73,8.76,2115,2016-11-28 16:00:00,8.76,8.76 | |
| 2016-11-28 17:00:00,8.69,8.77,8.77,8.75,1606,2016-11-28 17:00:00,8.75,8.75 | |
| 2016-11-28 18:00:00,8.63,8.75,8.74,8.69,4698,2016-11-28 18:00:00,8.69,8.69 | |
| 2016-11-28 19:00:00,8.64,8.73,8.68,8.65,1988,2016-11-28 19:00:00,8.65,8.65 | |
| 2016-11-28 20:00:00,8.63,8.74,8.67,8.7,3476,2016-11-28 20:00:00,8.7,8.7 | |
| 2016-11-28 21:00:00,8.65,8.72,8.69,8.69,729,2016-11-28 21:00:00,8.69,8.69 | |
| 2016-11-28 22:00:00,8.65,8.72,8.67,8.66,942,2016-11-28 22:00:00,8.66,8.66 | |
| 2016-11-28 23:00:00,8.64,8.7,8.66,8.67,1283,2016-11-28 23:00:00,8.67,8.67 | |
| 2016-11-29 00:00:00,8.64,8.72,8.67,8.68,2585,2016-11-29 00:00:00,8.68,8.68 | |
| 2016-11-29 01:00:00,8.54,8.69,8.65,8.59,6017,2016-11-29 01:00:00,8.59,8.59 | |
| 2016-11-29 02:00:00,8.52,8.62,8.59,8.53,3545,2016-11-29 02:00:00,8.53,8.53 | |
| 2016-11-29 03:00:00,8.42,8.53,8.52,8.46,1904,2016-11-29 03:00:00,8.46,8.46 | |
| 2016-11-29 04:00:00,8.44,8.53,8.46,8.45,4448,2016-11-29 04:00:00,8.45,8.45 | |
| 2016-11-29 05:00:00,8.43,8.49,8.46,8.46,1675,2016-11-29 05:00:00,8.46,8.46 | |
| 2016-11-29 06:00:00,8.42,8.54,8.46,8.42,1996,2016-11-29 06:00:00,8.42,8.42 | |
| 2016-11-29 07:00:00,8.29,8.45,8.43,8.29,1605,2016-11-29 07:00:00,8.29,8.29 | |
| 2016-11-29 08:00:00,7.79,8.35,8.31,7.93,6303,2016-11-29 08:00:00,7.93,7.93 | |
| 2016-11-29 09:00:00,7.91,8.16,7.97,8.09,1605,2016-11-29 09:00:00,8.09,8.09 | |
| 2016-11-29 10:00:00,7.87,8.12,8.08,7.87,2617,2016-11-29 10:00:00,7.87,7.87 | |
| 2016-11-29 11:00:00,7.87,8.12,7.88,7.97,3856,2016-11-29 11:00:00,7.97,7.97 | |
| 2016-11-29 12:00:00,7.96,8.15,7.97,8.09,2731,2016-11-29 12:00:00,8.09,8.09 | |
| 2016-11-29 13:00:00,8.05,8.17,8.09,8.09,4308,2016-11-29 13:00:00,8.09,8.09 | |
| 2016-11-29 14:00:00,8.0,8.17,8.07,8.14,3058,2016-11-29 14:00:00,8.14,8.14 | |
| 2016-11-29 15:00:00,8.06,8.16,8.14,8.13,4065,2016-11-29 15:00:00,8.13,8.13 | |
| 2016-11-29 16:00:00,8.1,8.14,8.14,8.1,1853,2016-11-29 16:00:00,8.1,8.1 | |
| 2016-11-29 17:00:00,7.91,8.17,8.11,8.05,7633,2016-11-29 17:00:00,8.05,8.05 | |
| 2016-11-29 18:00:00,7.91,8.05,8.02,7.98,4222,2016-11-29 18:00:00,7.98,7.98 | |
| 2016-11-29 19:00:00,7.95,8.09,7.98,8.07,4649,2016-11-29 19:00:00,8.07,8.07 | |
| 2016-11-29 20:00:00,8.07,8.29,8.07,8.21,5354,2016-11-29 20:00:00,8.21,8.21 | |
| 2016-11-29 21:00:00,8.1,8.25,8.21,8.11,3995,2016-11-29 21:00:00,8.11,8.11 | |
| 2016-11-29 22:00:00,8.1,8.25,8.11,8.21,2890,2016-11-29 22:00:00,8.21,8.21 | |
| 2016-11-29 23:00:00,8.14,8.24,8.21,8.14,1757,2016-11-29 23:00:00,8.14,8.14 | |
| 2016-11-30 00:00:00,8.14,8.21,8.14,8.2,1517,2016-11-30 00:00:00,8.2,8.2 | |
| 2016-11-30 01:00:00,8.15,8.28,8.18,8.28,1770,2016-11-30 01:00:00,8.28,8.28 | |
| 2016-11-30 02:00:00,8.21,8.34,8.28,8.29,2290,2016-11-30 02:00:00,8.29,8.29 | |
| 2016-11-30 03:00:00,8.23,8.32,8.29,8.25,1104,2016-11-30 03:00:00,8.25,8.25 | |
| 2016-11-30 04:00:00,8.24,8.36,8.27,8.3,1831,2016-11-30 04:00:00,8.3,8.3 | |
| 2016-11-30 05:00:00,8.25,8.38,8.31,8.31,1825,2016-11-30 05:00:00,8.31,8.31 | |
| 2016-11-30 06:00:00,8.27,8.44,8.28,8.44,1168,2016-11-30 06:00:00,8.44,8.44 | |
| 2016-11-30 07:00:00,8.31,8.67,8.43,8.35,3106,2016-11-30 07:00:00,8.35,8.35 | |
| 2016-11-30 08:00:00,8.25,8.49,8.35,8.42,1038,2016-11-30 08:00:00,8.42,8.42 | |
| 2016-11-30 09:00:00,8.33,8.5,8.45,8.38,1265,2016-11-30 09:00:00,8.38,8.38 | |
| 2016-11-30 10:00:00,8.25,8.37,8.37,8.37,1467,2016-11-30 10:00:00,8.37,8.37 | |
| 2016-11-30 11:00:00,8.28,8.41,8.35,8.32,1125,2016-11-30 11:00:00,8.32,8.32 | |
| 2016-11-30 12:00:00,8.29,8.39,8.31,8.38,810,2016-11-30 12:00:00,8.38,8.38 | |
| 2016-11-30 13:00:00,8.33,8.4,8.38,8.35,1312,2016-11-30 13:00:00,8.35,8.35 | |
| 2016-11-30 14:00:00,8.32,8.41,8.37,8.33,1747,2016-11-30 14:00:00,8.33,8.33 | |
| 2016-11-30 15:00:00,8.33,8.65,8.37,8.55,7721,2016-11-30 15:00:00,8.55,8.55 | |
| 2016-11-30 16:00:00,8.5,8.64,8.54,8.52,5574,2016-11-30 16:00:00,8.52,8.52 | |
| 2016-11-30 17:00:00,8.5,8.59,8.54,8.56,4646,2016-11-30 17:00:00,8.56,8.56 | |
| 2016-11-30 18:00:00,8.55,8.61,8.56,8.6,1944,2016-11-30 18:00:00,8.6,8.6 | |
| 2016-11-30 19:00:00,8.6,8.68,8.61,8.62,3984,2016-11-30 19:00:00,8.62,8.62 | |
| 2016-11-30 20:00:00,8.61,8.75,8.61,8.71,2155,2016-11-30 20:00:00,8.71,8.71 | |
| 2016-11-30 21:00:00,8.65,8.75,8.71,8.69,2536,2016-11-30 21:00:00,8.69,8.69 | |
| 2016-11-30 22:00:00,8.67,8.75,8.68,8.69,2999,2016-11-30 22:00:00,8.69,8.69 | |
| 2016-11-30 23:00:00,8.59,8.7,8.69,8.61,2498,2016-11-30 23:00:00,8.61,8.61 | |
| 2016-12-01 00:00:00,8.58,8.68,8.59,8.61,1172,2016-12-01 00:00:00,8.61,8.61 | |
| 2016-12-01 01:00:00,8.59,8.61,8.61,8.6,133,2016-12-01 01:00:00,8.6,8.6 | |
| 2016-12-01 06:00:00,8.53,8.61,8.59,8.58,2292,2016-12-01 06:00:00,8.58,8.58 | |
| 2016-12-01 07:00:00,8.45,8.6,8.54,8.48,6029,2016-12-01 07:00:00,8.48,8.48 | |
| 2016-12-01 08:00:00,8.46,8.59,8.49,8.51,998,2016-12-01 08:00:00,8.51,8.51 | |
| 2016-12-01 08:00:00,8.46,8.59,8.49,8.51,998,2016-12-01 08:00:00,8.51,8.51 | |
| 2016-12-01 09:00:00,8.44,8.52,8.49,8.44,815,2016-12-01 09:00:00,8.44,8.44 | |
| 2016-12-01 10:00:00,8.39,8.51,8.44,8.48,1258,2016-12-01 10:00:00,8.48,8.48 | |
| 2016-12-01 11:00:00,8.41,8.5,8.47,8.44,1499,2016-12-01 11:00:00,8.44,8.44 | |
| 2016-12-01 12:00:00,8.4,8.49,8.44,8.46,1324,2016-12-01 12:00:00,8.46,8.46 | |
| 2016-12-01 13:00:00,8.38,8.45,8.42,8.39,3104,2016-12-01 13:00:00,8.39,8.39 | |
| 2016-12-01 14:00:00,8.3,8.41,8.38,8.38,5708,2016-12-01 14:00:00,8.38,8.38 | |
| 2016-12-01 15:00:00,8.32,8.4,8.35,8.37,2419,2016-12-01 15:00:00,8.37,8.37 | |
| 2016-12-01 16:00:00,8.32,8.43,8.32,8.36,2349,2016-12-01 16:00:00,8.36,8.36 | |
| 2016-12-01 17:00:00,8.36,8.44,8.37,8.43,1789,2016-12-01 17:00:00,8.43,8.43 | |
| 2016-12-01 18:00:00,8.38,8.53,8.43,8.48,3144,2016-12-01 18:00:00,8.48,8.48 | |
| 2016-12-01 19:00:00,8.44,8.52,8.47,8.49,1814,2016-12-01 19:00:00,8.49,8.49 | |
| 2016-12-01 20:00:00,8.45,8.49,8.49,8.47,1607,2016-12-01 20:00:00,8.47,8.47 | |
| 2016-12-01 21:00:00,8.46,8.49,8.47,8.49,1323,2016-12-01 21:00:00,8.49,8.49 | |
| 2016-12-01 22:00:00,8.38,8.5,8.49,8.48,2031,2016-12-01 22:00:00,8.48,8.48 | |
| 2016-12-01 23:00:00,8.43,8.48,8.47,8.45,1375,2016-12-01 23:00:00,8.45,8.45 | |
| 2016-12-02 00:00:00,8.34,8.46,8.46,8.37,2468,2016-12-02 00:00:00,8.37,8.37 | |
| 2016-12-02 01:00:00,8.15,8.36,8.36,8.26,7448,2016-12-02 01:00:00,8.26,8.26 | |
| 2016-12-02 02:00:00,8.2,8.29,8.24,8.22,2378,2016-12-02 02:00:00,8.22,8.22 | |
| 2016-12-02 03:00:00,8.2,8.27,8.24,8.22,2037,2016-12-02 03:00:00,8.22,8.22 | |
| 2016-12-02 04:00:00,8.15,8.22,8.22,8.21,1827,2016-12-02 04:00:00,8.21,8.21 | |
| 2016-12-02 05:00:00,8.14,8.2,8.2,8.14,2183,2016-12-02 05:00:00,8.14,8.14 | |
| 2016-12-02 06:00:00,8.03,8.16,8.14,8.16,4020,2016-12-02 06:00:00,8.16,8.16 | |
| 2016-12-02 07:00:00,7.93,8.16,8.16,7.97,2152,2016-12-02 07:00:00,7.97,7.97 | |
| 2016-12-02 08:00:00,7.97,8.17,7.99,8.17,1706,2016-12-02 08:00:00,8.17,8.17 | |
| 2016-12-02 09:00:00,7.97,8.16,8.16,8.06,3399,2016-12-02 09:00:00,8.06,8.06 | |
| 2016-12-02 10:00:00,7.88,8.08,8.06,8.05,1287,2016-12-02 10:00:00,8.05,8.05 | |
| 2016-12-02 11:00:00,8.0,8.12,8.06,8.06,3705,2016-12-02 11:00:00,8.06,8.06 | |
| 2016-12-02 12:00:00,8.02,8.13,8.04,8.1,1238,2016-12-02 12:00:00,8.1,8.1 | |
| 2016-12-02 13:00:00,8.0,8.12,8.08,8.05,1276,2016-12-02 13:00:00,8.05,8.05 | |
| 2016-12-02 14:00:00,7.89,8.07,8.03,7.89,6723,2016-12-02 14:00:00,7.89,7.89 | |
| 2016-12-02 15:00:00,7.57,7.97,7.94,7.58,10447,2016-12-02 15:00:00,7.58,7.58 | |
| 2016-12-02 16:00:00,7.58,7.83,7.58,7.7,12013,2016-12-02 16:00:00,7.7,7.7 | |
| 2016-12-02 17:00:00,7.69,7.88,7.7,7.75,8037,2016-12-02 17:00:00,7.75,7.75 | |
| 2016-12-02 18:00:00,7.69,7.92,7.75,7.87,5516,2016-12-02 18:00:00,7.87,7.87 | |
| 2016-12-02 19:00:00,7.67,7.87,7.87,7.7,6133,2016-12-02 19:00:00,7.7,7.7 | |
| 2016-12-02 20:00:00,7.62,7.74,7.7,7.67,7503,2016-12-02 20:00:00,7.67,7.67 | |
| 2016-12-02 21:00:00,7.27,7.65,7.63,7.43,14773,2016-12-02 21:00:00,7.43,7.43 | |
| 2016-12-02 22:00:00,7.43,7.6,7.43,7.57,5278,2016-12-02 22:00:00,7.57,7.57 | |
| 2016-12-02 23:00:00,7.51,7.77,7.57,7.73,4623,2016-12-02 23:00:00,7.73,7.73 | |
| 2016-12-03 00:00:00,7.69,7.93,7.73,7.83,3436,2016-12-03 00:00:00,7.83,7.83 | |
| 2016-12-03 01:00:00,7.34,7.91,7.82,7.76,5291,2016-12-03 01:00:00,7.76,7.76 | |
| 2016-12-03 02:00:00,7.55,7.77,7.76,7.77,2250,2016-12-03 02:00:00,7.77,7.77 | |
| 2016-12-03 03:00:00,7.74,7.85,7.74,7.85,4228,2016-12-03 03:00:00,7.85,7.85 | |
| 2016-12-03 04:00:00,7.85,7.99,7.85,7.93,2245,2016-12-03 04:00:00,7.93,7.93 | |
| 2016-12-03 05:00:00,7.92,8.0,7.95,8.0,1044,2016-12-03 05:00:00,8.0,8.0 | |
| 2016-12-03 06:00:00,8.0,8.11,8.0,8.11,698,2016-12-03 06:00:00,8.11,8.11 | |
| 2016-12-03 07:00:00,7.81,8.12,8.1,8.02,2882,2016-12-03 07:00:00,8.02,8.02 | |
| 2016-12-03 08:00:00,8.0,8.05,8.03,8.02,385,2016-12-03 08:00:00,8.02,8.02 | |
| 2016-12-03 09:00:00,7.92,8.02,8.02,7.99,516,2016-12-03 09:00:00,7.99,7.99 | |
| 2016-12-03 10:00:00,7.9,7.98,7.98,7.91,582,2016-12-03 10:00:00,7.91,7.91 | |
| 2016-12-03 11:00:00,7.72,7.93,7.91,7.86,8817,2016-12-03 11:00:00,7.86,7.86 | |
| 2016-12-03 12:00:00,7.67,7.83,7.83,7.7,1029,2016-12-03 12:00:00,7.7,7.7 | |
| 2016-12-03 13:00:00,7.7,7.82,7.7,7.7,1331,2016-12-03 13:00:00,7.7,7.7 | |
| 2016-12-03 14:00:00,7.71,7.81,7.72,7.76,1250,2016-12-03 14:00:00,7.76,7.76 | |
| 2016-12-03 15:00:00,7.73,7.95,7.76,7.9,2891,2016-12-03 15:00:00,7.9,7.9 | |
| 2016-12-03 16:00:00,7.78,7.96,7.94,7.92,2747,2016-12-03 16:00:00,7.92,7.92 | |
| 2016-12-03 17:00:00,7.79,8.0,7.91,7.83,3492,2016-12-03 17:00:00,7.83,7.83 | |
| 2016-12-03 18:00:00,7.75,7.87,7.86,7.83,1453,2016-12-03 18:00:00,7.83,7.83 | |
| 2016-12-03 19:00:00,7.81,7.87,7.83,7.87,1354,2016-12-03 19:00:00,7.87,7.87 | |
| 2016-12-03 20:00:00,7.83,8.07,7.87,7.91,4478,2016-12-03 20:00:00,7.91,7.91 | |
| 2016-12-03 21:00:00,7.93,8.07,7.93,7.96,1257,2016-12-03 21:00:00,7.96,7.96 | |
| 2016-12-03 22:00:00,7.91,8.02,7.97,7.93,1170,2016-12-03 22:00:00,7.93,7.93 | |
| 2016-12-03 23:00:00,7.86,7.98,7.94,7.86,3064,2016-12-03 23:00:00,7.86,7.86 | |
| 2016-12-04 00:00:00,7.8,7.92,7.87,7.9,5086,2016-12-04 00:00:00,7.9,7.9 | |
| 2016-12-04 01:00:00,7.73,7.92,7.89,7.84,2506,2016-12-04 01:00:00,7.84,7.84 | |
| 2016-12-04 02:00:00,7.77,7.87,7.85,7.83,2503,2016-12-04 02:00:00,7.83,7.83 | |
| 2016-12-04 03:00:00,7.79,7.87,7.83,7.86,495,2016-12-04 03:00:00,7.86,7.86 | |
| 2016-12-04 04:00:00,7.83,7.88,7.86,7.85,941,2016-12-04 04:00:00,7.85,7.85 | |
| 2016-12-04 05:00:00,7.8,7.86,7.85,7.82,1147,2016-12-04 05:00:00,7.82,7.82 | |
| 2016-12-04 06:00:00,7.8,7.86,7.82,7.85,898,2016-12-04 06:00:00,7.85,7.85 | |
| 2016-12-04 07:00:00,7.83,7.89,7.83,7.86,1832,2016-12-04 07:00:00,7.86,7.86 | |
| 2016-12-04 08:00:00,7.83,7.9,7.89,7.85,439,2016-12-04 08:00:00,7.85,7.85 | |
| 2016-12-04 09:00:00,7.67,7.84,7.83,7.68,2039,2016-12-04 09:00:00,7.68,7.68 | |
| 2016-12-04 10:00:00,7.67,7.78,7.68,7.68,383,2016-12-04 10:00:00,7.68,7.68 | |
| 2016-12-04 11:00:00,7.61,7.71,7.69,7.67,1277,2016-12-04 11:00:00,7.67,7.67 | |
| 2016-12-04 12:00:00,7.58,7.68,7.68,7.6,1492,2016-12-04 12:00:00,7.6,7.6 | |
| 2016-12-04 13:00:00,7.5,7.6,7.59,7.53,1749,2016-12-04 13:00:00,7.53,7.53 | |
| 2016-12-04 14:00:00,7.43,7.55,7.55,7.49,2214,2016-12-04 14:00:00,7.49,7.49 | |
| 2016-12-04 15:00:00,7.49,7.65,7.5,7.55,1363,2016-12-04 15:00:00,7.55,7.55 | |
| 2016-12-04 16:00:00,7.48,7.55,7.53,7.49,1936,2016-12-04 16:00:00,7.49,7.49 | |
| 2016-12-04 17:00:00,7.49,7.56,7.52,7.54,2107,2016-12-04 17:00:00,7.54,7.54 | |
| 2016-12-04 18:00:00,7.53,7.6,7.55,7.6,2007,2016-12-04 18:00:00,7.6,7.6 | |
| 2016-12-04 19:00:00,7.58,7.69,7.59,7.68,1736,2016-12-04 19:00:00,7.68,7.68 | |
| 2016-12-04 20:00:00,7.6,7.7,7.65,7.7,1892,2016-12-04 20:00:00,7.7,7.7 | |
| 2016-12-04 21:00:00,7.62,7.73,7.7,7.62,1594,2016-12-04 21:00:00,7.62,7.62 | |
| 2016-12-04 22:00:00,7.56,7.64,7.63,7.56,2076,2016-12-04 22:00:00,7.56,7.56 | |
| 2016-12-04 23:00:00,7.35,7.6,7.56,7.37,5329,2016-12-04 23:00:00,7.37,7.37 | |
| 2016-12-05 00:00:00,7.32,7.46,7.39,7.45,1518,2016-12-05 00:00:00,7.45,7.45 | |
| 2016-12-05 01:00:00,7.34,7.46,7.44,7.45,3354,2016-12-05 01:00:00,7.45,7.45 | |
| 2016-12-05 02:00:00,7.31,7.5,7.41,7.42,1455,2016-12-05 02:00:00,7.42,7.42 | |
| 2016-12-05 03:00:00,7.36,7.43,7.43,7.4,2831,2016-12-05 03:00:00,7.4,7.4 | |
| 2016-12-05 04:00:00,7.37,7.51,7.38,7.49,2964,2016-12-05 04:00:00,7.49,7.49 | |
| 2016-12-05 05:00:00,7.5,7.58,7.5,7.54,2582,2016-12-05 05:00:00,7.54,7.54 | |
| 2016-12-05 06:00:00,7.46,7.55,7.53,7.53,2246,2016-12-05 06:00:00,7.53,7.53 | |
| 2016-12-05 07:00:00,7.47,7.53,7.53,7.47,514,2016-12-05 07:00:00,7.47,7.47 | |
| 2016-12-05 08:00:00,7.4,7.49,7.47,7.44,926,2016-12-05 08:00:00,7.44,7.44 | |
| 2016-12-05 09:00:00,7.31,7.44,7.41,7.35,2862,2016-12-05 09:00:00,7.35,7.35 | |
| 2016-12-05 10:00:00,7.32,7.39,7.34,7.35,592,2016-12-05 10:00:00,7.35,7.35 | |
| 2016-12-05 11:00:00,7.3,7.38,7.34,7.35,779,2016-12-05 11:00:00,7.35,7.35 | |
| 2016-12-05 12:00:00,7.34,7.41,7.35,7.35,2274,2016-12-05 12:00:00,7.35,7.35 | |
| 2016-12-05 13:00:00,7.23,7.37,7.35,7.26,2067,2016-12-05 13:00:00,7.26,7.26 | |
| 2016-12-05 14:00:00,7.16,7.31,7.26,7.27,2815,2016-12-05 14:00:00,7.27,7.27 | |
| 2016-12-05 15:00:00,7.18,7.29,7.26,7.2,5487,2016-12-05 15:00:00,7.2,7.2 | |
| 2016-12-05 16:00:00,7.15,7.21,7.2,7.16,2537,2016-12-05 16:00:00,7.16,7.16 | |
| 2016-12-05 17:00:00,6.99,7.17,7.16,7.01,9114,2016-12-05 17:00:00,7.01,7.01 | |
| 2016-12-05 18:00:00,6.86,7.18,7.07,6.92,12438,2016-12-05 18:00:00,6.92,6.92 | |
| 2016-12-05 19:00:00,6.94,7.08,6.94,7.03,5029,2016-12-05 19:00:00,7.03,7.03 | |
| 2016-12-05 20:00:00,6.88,7.03,6.98,6.92,7969,2016-12-05 20:00:00,6.92,6.92 | |
| 2016-12-05 21:00:00,6.56,6.92,6.91,6.71,11706,2016-12-05 21:00:00,6.71,6.71 | |
| 2016-12-05 22:00:00,6.66,6.88,6.71,6.73,5847,2016-12-05 22:00:00,6.73,6.73 | |
| 2016-12-05 23:00:00,6.64,6.77,6.72,6.75,3631,2016-12-05 23:00:00,6.75,6.75 | |
| 2016-12-06 00:00:00,6.67,6.84,6.76,6.81,4134,2016-12-06 00:00:00,6.81,6.81 | |
| 2016-12-06 01:00:00,6.61,6.8,6.8,6.61,4639,2016-12-06 01:00:00,6.61,6.61 | |
| 2016-12-06 02:00:00,6.5,6.67,6.62,6.55,7120,2016-12-06 02:00:00,6.55,6.55 | |
| 2016-12-06 03:00:00,6.41,7.11,6.55,6.87,12740,2016-12-06 03:00:00,6.87,6.87 | |
| 2016-12-06 04:00:00,6.5,7.08,6.86,6.8,13102,2016-12-06 04:00:00,6.8,6.8 | |
| 2016-12-06 05:00:00,6.58,6.8,6.79,6.79,4065,2016-12-06 05:00:00,6.79,6.79 | |
| 2016-12-06 06:00:00,6.67,6.86,6.78,6.71,1797,2016-12-06 06:00:00,6.71,6.71 | |
| 2016-12-06 07:00:00,6.52,6.67,6.67,6.52,1435,2016-12-06 07:00:00,6.52,6.52 | |
| 2016-12-06 08:00:00,6.45,6.67,6.52,6.45,5031,2016-12-06 08:00:00,6.45,6.45 | |
| 2016-12-06 09:00:00,6.2,6.51,6.45,6.2,7844,2016-12-06 09:00:00,6.2,6.2 | |
| 2016-12-06 10:00:00,5.81,6.23,6.18,5.99,9898,2016-12-06 10:00:00,5.99,5.99 | |
| 2016-12-06 11:00:00,5.97,6.4,5.98,6.19,6110,2016-12-06 11:00:00,6.19,6.19 | |
| 2016-12-06 12:00:00,6.21,6.65,6.21,6.58,5562,2016-12-06 12:00:00,6.58,6.58 | |
| 2016-12-06 13:00:00,6.37,6.71,6.55,6.48,7395,2016-12-06 13:00:00,6.48,6.48 | |
| 2016-12-06 14:00:00,6.47,7.11,6.47,6.89,7333,2016-12-06 14:00:00,6.89,6.89 | |
| 2016-12-06 15:00:00,6.8,7.06,6.9,6.9,6323,2016-12-06 15:00:00,6.9,6.9 | |
| 2016-12-06 16:00:00,6.87,7.23,6.92,7.21,7468,2016-12-06 16:00:00,7.21,7.21 | |
| 2016-12-06 17:00:00,7.23,7.48,7.24,7.32,12572,2016-12-06 17:00:00,7.32,7.32 | |
| 2016-12-06 18:00:00,7.14,7.38,7.34,7.16,7237,2016-12-06 18:00:00,7.16,7.16 | |
| 2016-12-06 19:00:00,7.09,7.25,7.16,7.25,3051,2016-12-06 19:00:00,7.25,7.25 | |
| 2016-12-06 20:00:00,7.24,7.66,7.25,7.55,9771,2016-12-06 20:00:00,7.55,7.55 | |
| 2016-12-06 21:00:00,7.49,7.9,7.5,7.84,11194,2016-12-06 21:00:00,7.84,7.84 | |
| 2016-12-06 22:00:00,7.61,7.99,7.84,7.64,12080,2016-12-06 22:00:00,7.64,7.64 | |
| 2016-12-06 23:00:00,7.63,7.83,7.64,7.83,1814,2016-12-06 23:00:00,7.83,7.83 | |
| 2016-12-07 00:00:00,7.49,7.83,7.83,7.49,8094,2016-12-07 00:00:00,7.49,7.49 | |
| 2016-12-07 01:00:00,7.34,7.6,7.52,7.41,2549,2016-12-07 01:00:00,7.41,7.41 | |
| 2016-12-07 02:00:00,7.33,7.65,7.39,7.52,2247,2016-12-07 02:00:00,7.52,7.52 | |
| 2016-12-07 03:00:00,7.54,7.67,7.56,7.59,3788,2016-12-07 03:00:00,7.59,7.59 | |
| 2016-12-07 04:00:00,7.57,7.75,7.59,7.63,3244,2016-12-07 04:00:00,7.63,7.63 | |
| 2016-12-07 05:00:00,7.5,7.64,7.63,7.57,1657,2016-12-07 05:00:00,7.57,7.57 | |
| 2016-12-07 06:00:00,7.39,7.62,7.57,7.5,3522,2016-12-07 06:00:00,7.5,7.5 | |
| 2016-12-07 07:00:00,7.39,7.57,7.51,7.44,1456,2016-12-07 07:00:00,7.44,7.44 | |
| 2016-12-07 08:00:00,7.43,7.54,7.43,7.44,1413,2016-12-07 08:00:00,7.44,7.44 | |
| 2016-12-07 09:00:00,7.34,7.46,7.45,7.42,5160,2016-12-07 09:00:00,7.42,7.42 | |
| 2016-12-07 10:00:00,7.4,7.57,7.41,7.49,2426,2016-12-07 10:00:00,7.49,7.49 | |
| 2016-12-07 11:00:00,7.39,7.5,7.44,7.47,653,2016-12-07 11:00:00,7.47,7.47 | |
| 2016-12-07 12:00:00,7.45,7.54,7.5,7.45,5504,2016-12-07 12:00:00,7.45,7.45 | |
| 2016-12-07 13:00:00,7.44,7.54,7.45,7.49,874,2016-12-07 13:00:00,7.49,7.49 | |
| 2016-12-07 14:00:00,7.48,7.89,7.49,7.84,3149,2016-12-07 14:00:00,7.84,7.84 | |
| 2016-12-07 15:00:00,7.8,7.98,7.84,7.83,4022,2016-12-07 15:00:00,7.83,7.83 | |
| 2016-12-07 16:00:00,7.75,7.93,7.82,7.84,1867,2016-12-07 16:00:00,7.84,7.84 | |
| 2016-12-07 17:00:00,7.83,7.9,7.84,7.89,2217,2016-12-07 17:00:00,7.89,7.89 | |
| 2016-12-07 18:00:00,7.88,8.4,7.88,8.31,15675,2016-12-07 18:00:00,8.31,8.31 | |
| 2016-12-07 19:00:00,8.31,8.6,8.31,8.41,7112,2016-12-07 19:00:00,8.41,8.41 | |
| 2016-12-07 20:00:00,8.28,8.49,8.38,8.37,5103,2016-12-07 20:00:00,8.37,8.37 | |
| 2016-12-07 21:00:00,8.27,8.55,8.37,8.49,3880,2016-12-07 21:00:00,8.49,8.49 | |
| 2016-12-07 22:00:00,8.35,8.49,8.49,8.37,3506,2016-12-07 22:00:00,8.37,8.37 | |
| 2016-12-07 23:00:00,8.31,8.45,8.37,8.35,1894,2016-12-07 23:00:00,8.35,8.35 | |
| 2016-12-08 00:00:00,8.33,8.68,8.35,8.57,3749,2016-12-08 00:00:00,8.57,8.57 | |
| 2016-12-08 01:00:00,8.47,8.66,8.58,8.62,3854,2016-12-08 01:00:00,8.62,8.62 | |
| 2016-12-08 02:00:00,8.45,8.64,8.63,8.54,4795,2016-12-08 02:00:00,8.54,8.54 | |
| 2016-12-08 03:00:00,8.53,8.61,8.54,8.58,3301,2016-12-08 03:00:00,8.58,8.58 | |
| 2016-12-08 04:00:00,8.53,8.61,8.58,8.54,1418,2016-12-08 04:00:00,8.54,8.54 | |
| 2016-12-08 05:00:00,8.54,8.65,8.54,8.64,2727,2016-12-08 05:00:00,8.64,8.64 | |
| 2016-12-08 06:00:00,8.55,8.68,8.64,8.56,2469,2016-12-08 06:00:00,8.56,8.56 | |
| 2016-12-08 07:00:00,8.55,8.71,8.55,8.64,1130,2016-12-08 07:00:00,8.64,8.64 | |
| 2016-12-08 08:00:00,8.58,8.7,8.62,8.69,1525,2016-12-08 08:00:00,8.69,8.69 | |
| 2016-12-08 09:00:00,8.63,8.84,8.69,8.84,2130,2016-12-08 09:00:00,8.84,8.84 | |
| 2016-12-08 10:00:00,8.76,8.95,8.85,8.77,2477,2016-12-08 10:00:00,8.77,8.77 | |
| 2016-12-08 11:00:00,8.51,8.76,8.75,8.51,3692,2016-12-08 11:00:00,8.51,8.51 | |
| 2016-12-08 12:00:00,8.33,8.66,8.51,8.41,4468,2016-12-08 12:00:00,8.41,8.41 | |
| 2016-12-08 13:00:00,8.36,8.58,8.41,8.51,772,2016-12-08 13:00:00,8.51,8.51 | |
| 2016-12-08 14:00:00,8.41,8.52,8.5,8.46,1348,2016-12-08 14:00:00,8.46,8.46 | |
| 2016-12-08 15:00:00,8.4,8.6,8.43,8.48,5077,2016-12-08 15:00:00,8.48,8.48 | |
| 2016-12-08 16:00:00,8.36,8.48,8.48,8.36,6638,2016-12-08 16:00:00,8.36,8.36 | |
| 2016-12-08 17:00:00,8.22,8.45,8.36,8.45,5783,2016-12-08 17:00:00,8.45,8.45 | |
| 2016-12-08 18:00:00,8.32,8.44,8.42,8.35,3285,2016-12-08 18:00:00,8.35,8.35 | |
| 2016-12-08 19:00:00,8.29,8.37,8.35,8.34,1800,2016-12-08 19:00:00,8.34,8.34 | |
| 2016-12-08 20:00:00,8.32,8.4,8.34,8.35,1762,2016-12-08 20:00:00,8.35,8.35 | |
| 2016-12-08 21:00:00,8.32,8.44,8.35,8.38,1111,2016-12-08 21:00:00,8.38,8.38 | |
| 2016-12-08 22:00:00,8.3,8.42,8.37,8.3,1451,2016-12-08 22:00:00,8.3,8.3 | |
| 2016-12-08 23:00:00,8.2,8.36,8.3,8.2,2418,2016-12-08 23:00:00,8.2,8.2 | |
| 2016-12-09 00:00:00,7.97,8.21,8.21,8.12,9328,2016-12-09 00:00:00,8.12,8.12 | |
| 2016-12-09 01:00:00,8.12,8.45,8.12,8.21,4441,2016-12-09 01:00:00,8.21,8.21 | |
| 2016-12-09 02:00:00,8.13,8.27,8.23,8.25,3911,2016-12-09 02:00:00,8.25,8.25 | |
| 2016-12-09 03:00:00,8.14,8.25,8.25,8.21,1785,2016-12-09 03:00:00,8.21,8.21 | |
| 2016-12-09 04:00:00,8.16,8.23,8.21,8.18,2200,2016-12-09 04:00:00,8.18,8.18 | |
| 2016-12-09 05:00:00,8.17,8.23,8.17,8.21,385,2016-12-09 05:00:00,8.21,8.21 | |
| 2016-12-09 06:00:00,8.21,8.29,8.21,8.29,2734,2016-12-09 06:00:00,8.29,8.29 | |
| 2016-12-09 07:00:00,8.29,8.43,8.29,8.34,4040,2016-12-09 07:00:00,8.34,8.34 | |
| 2016-12-09 08:00:00,8.28,8.36,8.33,8.31,307,2016-12-09 08:00:00,8.31,8.31 | |
| 2016-12-09 09:00:00,8.2,8.33,8.31,8.2,563,2016-12-09 09:00:00,8.2,8.2 | |
| 2016-12-09 10:00:00,8.17,8.24,8.21,8.17,564,2016-12-09 10:00:00,8.17,8.17 | |
| 2016-12-09 11:00:00,8.15,8.41,8.18,8.41,1310,2016-12-09 11:00:00,8.41,8.41 | |
| 2016-12-09 12:00:00,8.37,8.61,8.42,8.6,1640,2016-12-09 12:00:00,8.6,8.6 | |
| 2016-12-09 13:00:00,8.53,8.62,8.6,8.56,3666,2016-12-09 13:00:00,8.56,8.56 | |
| 2016-12-09 14:00:00,8.46,8.58,8.56,8.57,2663,2016-12-09 14:00:00,8.57,8.57 | |
| 2016-12-09 15:00:00,8.48,8.62,8.55,8.5,3253,2016-12-09 15:00:00,8.5,8.5 | |
| 2016-12-09 16:00:00,8.4,8.57,8.51,8.49,1620,2016-12-09 16:00:00,8.49,8.49 | |
| 2016-12-09 16:00:00,8.4,8.57,8.51,8.49,1620,2016-12-09 16:00:00,8.49,8.49 | |
| 2016-12-09 17:00:00,8.4,8.49,8.47,8.45,1490,2016-12-09 17:00:00,8.45,8.45 | |
| 2016-12-09 18:00:00,8.4,8.55,8.46,8.53,1951,2016-12-09 18:00:00,8.53,8.53 | |
| 2016-12-09 19:00:00,8.48,8.65,8.5,8.65,3504,2016-12-09 19:00:00,8.65,8.65 | |
| 2016-12-09 20:00:00,8.5,8.65,8.64,8.58,3112,2016-12-09 20:00:00,8.58,8.58 | |
| 2016-12-09 21:00:00,8.55,8.6,8.58,8.55,1315,2016-12-09 21:00:00,8.55,8.55 | |
| 2016-12-09 22:00:00,8.47,8.56,8.56,8.52,3578,2016-12-09 22:00:00,8.52,8.52 | |
| 2016-12-09 23:00:00,8.46,8.55,8.53,8.47,1246,2016-12-09 23:00:00,8.47,8.47 | |
| 2016-12-10 00:00:00,8.42,8.49,8.46,8.45,2554,2016-12-10 00:00:00,8.45,8.45 | |
| 2016-12-10 01:00:00,8.4,8.46,8.43,8.45,1150,2016-12-10 01:00:00,8.45,8.45 | |
| 2016-12-10 02:00:00,8.43,8.55,8.43,8.46,2185,2016-12-10 02:00:00,8.46,8.46 | |
| 2016-12-10 03:00:00,8.45,8.49,8.46,8.49,707,2016-12-10 03:00:00,8.49,8.49 | |
| 2016-12-10 04:00:00,8.45,8.49,8.48,8.47,579,2016-12-10 04:00:00,8.47,8.47 | |
| 2016-12-10 05:00:00,8.46,8.52,8.48,8.5,388,2016-12-10 05:00:00,8.5,8.5 | |
| 2016-12-10 06:00:00,8.46,8.54,8.51,8.47,633,2016-12-10 06:00:00,8.47,8.47 | |
| 2016-12-10 07:00:00,8.42,8.47,8.46,8.43,427,2016-12-10 07:00:00,8.43,8.43 | |
| 2016-12-10 08:00:00,8.36,8.42,8.42,8.36,1751,2016-12-10 08:00:00,8.36,8.36 | |
| 2016-12-10 09:00:00,8.35,8.36,8.36,8.36,809,2016-12-10 09:00:00,8.36,8.36 | |
| 2016-12-10 10:00:00,8.34,8.36,8.35,8.34,1669,2016-12-10 10:00:00,8.34,8.34 | |
| 2016-12-10 11:00:00,8.31,8.35,8.35,8.32,2153,2016-12-10 11:00:00,8.32,8.32 | |
| 2016-12-10 12:00:00,8.3,8.35,8.32,8.35,1708,2016-12-10 12:00:00,8.35,8.35 | |
| 2016-12-10 13:00:00,8.25,8.36,8.35,8.25,5955,2016-12-10 13:00:00,8.25,8.25 | |
| 2016-12-10 14:00:00,8.23,8.33,8.25,8.23,894,2016-12-10 14:00:00,8.23,8.23 | |
| 2016-12-10 15:00:00,8.22,8.36,8.22,8.26,990,2016-12-10 15:00:00,8.26,8.26 | |
| 2016-12-10 16:00:00,8.22,8.29,8.26,8.25,1171,2016-12-10 16:00:00,8.25,8.25 | |
| 2016-12-10 17:00:00,8.14,8.27,8.24,8.19,3895,2016-12-10 17:00:00,8.19,8.19 | |
| 2016-12-10 18:00:00,8.07,8.19,8.19,8.12,5775,2016-12-10 18:00:00,8.12,8.12 | |
| 2016-12-10 19:00:00,8.09,8.12,8.11,8.12,1299,2016-12-10 19:00:00,8.12,8.12 | |
| 2016-12-10 20:00:00,8.07,8.12,8.12,8.12,3768,2016-12-10 20:00:00,8.12,8.12 | |
| 2016-12-10 21:00:00,8.11,8.12,8.12,8.11,2555,2016-12-10 21:00:00,8.11,8.11 | |
| 2016-12-10 22:00:00,8.04,8.12,8.11,8.07,930,2016-12-10 22:00:00,8.07,8.07 | |
| 2016-12-10 23:00:00,8.08,8.16,8.09,8.14,694,2016-12-10 23:00:00,8.14,8.14 | |
| 2016-12-11 00:00:00,8.11,8.25,8.14,8.21,3124,2016-12-11 00:00:00,8.21,8.21 | |
| 2016-12-11 01:00:00,8.13,8.21,8.21,8.18,1298,2016-12-11 01:00:00,8.18,8.18 | |
| 2016-12-11 02:00:00,8.12,8.23,8.18,8.22,2008,2016-12-11 02:00:00,8.22,8.22 | |
| 2016-12-11 03:00:00,8.22,8.24,8.23,8.23,1044,2016-12-11 03:00:00,8.23,8.23 | |
| 2016-12-11 04:00:00,8.21,8.23,8.23,8.23,235,2016-12-11 04:00:00,8.23,8.23 | |
| 2016-12-11 05:00:00,8.18,8.24,8.23,8.24,975,2016-12-11 05:00:00,8.24,8.24 | |
| 2016-12-11 06:00:00,8.19,8.25,8.24,8.25,211,2016-12-11 06:00:00,8.25,8.25 | |
| 2016-12-11 07:00:00,8.24,8.26,8.25,8.24,558,2016-12-11 07:00:00,8.24,8.24 | |
| 2016-12-11 08:00:00,8.13,8.25,8.24,8.13,1441,2016-12-11 08:00:00,8.13,8.13 | |
| 2016-12-11 09:00:00,8.12,8.2,8.13,8.17,191,2016-12-11 09:00:00,8.17,8.17 | |
| 2016-12-11 10:00:00,8.15,8.2,8.17,8.18,151,2016-12-11 10:00:00,8.18,8.18 | |
| 2016-12-11 11:00:00,8.15,8.22,8.18,8.17,571,2016-12-11 11:00:00,8.17,8.17 | |
| 2016-12-11 12:00:00,8.14,8.2,8.17,8.2,146,2016-12-11 12:00:00,8.2,8.2 | |
| 2016-12-11 13:00:00,8.17,8.25,8.2,8.24,857,2016-12-11 13:00:00,8.24,8.24 | |
| 2016-12-11 14:00:00,8.18,8.26,8.24,8.21,1756,2016-12-11 14:00:00,8.21,8.21 | |
| 2016-12-11 15:00:00,8.17,8.23,8.2,8.23,725,2016-12-11 15:00:00,8.23,8.23 | |
| 2016-12-11 16:00:00,8.19,8.24,8.22,8.24,459,2016-12-11 16:00:00,8.24,8.24 | |
| 2016-12-11 17:00:00,8.22,8.25,8.23,8.24,701,2016-12-11 17:00:00,8.24,8.24 | |
| 2016-12-11 18:00:00,8.22,8.26,8.24,8.24,774,2016-12-11 18:00:00,8.24,8.24 | |
| 2016-12-11 19:00:00,8.17,8.24,8.24,8.2,2186,2016-12-11 19:00:00,8.2,8.2 | |
| 2016-12-11 20:00:00,8.18,8.23,8.2,8.19,675,2016-12-11 20:00:00,8.19,8.19 | |
| 2016-12-11 21:00:00,8.17,8.26,8.18,8.26,751,2016-12-11 21:00:00,8.26,8.26 | |
| 2016-12-11 22:00:00,8.18,8.26,8.26,8.23,682,2016-12-11 22:00:00,8.23,8.23 | |
| 2016-12-11 23:00:00,8.2,8.26,8.22,8.23,638,2016-12-11 23:00:00,8.23,8.23 | |
| 2016-12-12 00:00:00,8.23,8.26,8.23,8.26,310,2016-12-12 00:00:00,8.26,8.26 | |
| 2016-12-12 01:00:00,8.25,8.26,8.26,8.26,534,2016-12-12 01:00:00,8.26,8.26 | |
| 2016-12-12 02:00:00,8.23,8.26,8.25,8.26,703,2016-12-12 02:00:00,8.26,8.26 | |
| 2016-12-12 03:00:00,8.23,8.26,8.26,8.26,453,2016-12-12 03:00:00,8.26,8.26 | |
| 2016-12-12 04:00:00,8.24,8.28,8.26,8.26,614,2016-12-12 04:00:00,8.26,8.26 | |
| 2016-12-12 05:00:00,8.24,8.29,8.25,8.28,887,2016-12-12 05:00:00,8.28,8.28 | |
| 2016-12-12 06:00:00,8.25,8.31,8.28,8.25,906,2016-12-12 06:00:00,8.25,8.25 | |
| 2016-12-12 07:00:00,8.25,8.3,8.26,8.29,629,2016-12-12 07:00:00,8.29,8.29 | |
| 2016-12-12 08:00:00,8.21,8.31,8.29,8.23,3157,2016-12-12 08:00:00,8.23,8.23 | |
| 2016-12-12 09:00:00,8.18,8.28,8.21,8.18,1234,2016-12-12 09:00:00,8.18,8.18 | |
| 2016-12-12 10:00:00,8.2,8.43,8.2,8.32,5070,2016-12-12 10:00:00,8.32,8.32 | |
| 2016-12-12 11:00:00,8.3,8.35,8.32,8.31,340,2016-12-12 11:00:00,8.31,8.31 | |
| 2016-12-12 12:00:00,8.3,8.46,8.32,8.44,1132,2016-12-12 12:00:00,8.44,8.44 | |
| 2016-12-12 13:00:00,8.38,8.47,8.43,8.39,2339,2016-12-12 13:00:00,8.39,8.39 | |
| 2016-12-12 14:00:00,8.4,8.5,8.4,8.47,1889,2016-12-12 14:00:00,8.47,8.47 | |
| 2016-12-12 15:00:00,8.35,8.51,8.49,8.38,3025,2016-12-12 15:00:00,8.38,8.38 | |
| 2016-12-12 16:00:00,8.36,8.48,8.37,8.47,2214,2016-12-12 16:00:00,8.47,8.47 | |
| 2016-12-12 17:00:00,8.44,8.48,8.46,8.47,615,2016-12-12 17:00:00,8.47,8.47 | |
| 2016-12-12 18:00:00,8.37,8.48,8.47,8.41,2412,2016-12-12 18:00:00,8.41,8.41 | |
| 2016-12-12 19:00:00,8.33,8.41,8.4,8.33,3159,2016-12-12 19:00:00,8.33,8.33 | |
| 2016-12-12 20:00:00,8.33,8.61,8.34,8.58,7018,2016-12-12 20:00:00,8.58,8.58 | |
| 2016-12-12 21:00:00,8.53,8.62,8.58,8.57,1444,2016-12-12 21:00:00,8.57,8.57 | |
| 2016-12-12 22:00:00,8.54,8.61,8.57,8.54,1576,2016-12-12 22:00:00,8.54,8.54 | |
| 2016-12-12 23:00:00,8.47,8.56,8.54,8.5,2782,2016-12-12 23:00:00,8.5,8.5 | |
| 2016-12-13 00:00:00,8.5,8.57,8.53,8.5,1059,2016-12-13 00:00:00,8.5,8.5 | |
| 2016-12-13 01:00:00,8.5,8.57,8.51,8.52,4388,2016-12-13 01:00:00,8.52,8.52 | |
| 2016-12-13 02:00:00,8.46,8.56,8.55,8.52,1305,2016-12-13 02:00:00,8.52,8.52 | |
| 2016-12-13 03:00:00,8.42,8.53,8.5,8.47,1804,2016-12-13 03:00:00,8.47,8.47 | |
| 2016-12-13 04:00:00,8.47,8.52,8.47,8.49,394,2016-12-13 04:00:00,8.49,8.49 | |
| 2016-12-13 05:00:00,8.42,8.5,8.48,8.47,672,2016-12-13 05:00:00,8.47,8.47 | |
| 2016-12-13 06:00:00,8.47,8.5,8.48,8.5,540,2016-12-13 06:00:00,8.5,8.5 | |
| 2016-12-13 07:00:00,8.41,8.52,8.5,8.49,2097,2016-12-13 07:00:00,8.49,8.49 | |
| 2016-12-13 08:00:00,8.39,8.51,8.49,8.39,598,2016-12-13 08:00:00,8.39,8.39 | |
| 2016-12-13 09:00:00,8.36,8.43,8.39,8.37,1282,2016-12-13 09:00:00,8.37,8.37 | |
| 2016-12-13 10:00:00,8.35,8.42,8.37,8.41,303,2016-12-13 10:00:00,8.41,8.41 | |
| 2016-12-13 11:00:00,8.38,8.41,8.39,8.4,443,2016-12-13 11:00:00,8.4,8.4 | |
| 2016-12-13 12:00:00,8.39,8.45,8.39,8.41,716,2016-12-13 12:00:00,8.41,8.41 | |
| 2016-12-13 13:00:00,8.36,8.47,8.41,8.44,1115,2016-12-13 13:00:00,8.44,8.44 | |
| 2016-12-13 14:00:00,8.38,8.47,8.43,8.43,1185,2016-12-13 14:00:00,8.43,8.43 | |
| 2016-12-13 15:00:00,8.39,8.46,8.43,8.42,2149,2016-12-13 15:00:00,8.42,8.42 | |
| 2016-12-13 16:00:00,8.39,8.45,8.39,8.39,1155,2016-12-13 16:00:00,8.39,8.39 | |
| 2016-12-13 17:00:00,8.38,8.46,8.43,8.39,1981,2016-12-13 17:00:00,8.39,8.39 | |
| 2016-12-13 18:00:00,8.37,8.48,8.38,8.48,2791,2016-12-13 18:00:00,8.48,8.48 | |
| 2016-12-13 19:00:00,8.42,8.49,8.48,8.42,3015,2016-12-13 19:00:00,8.42,8.42 | |
| 2016-12-13 20:00:00,8.35,8.45,8.42,8.44,3784,2016-12-13 20:00:00,8.44,8.44 | |
| 2016-12-13 21:00:00,8.39,8.45,8.44,8.4,830,2016-12-13 21:00:00,8.4,8.4 | |
| 2016-12-13 22:00:00,8.38,8.44,8.41,8.39,1703,2016-12-13 22:00:00,8.39,8.39 | |
| 2016-12-13 23:00:00,8.37,8.44,8.4,8.41,1922,2016-12-13 23:00:00,8.41,8.41 | |
| 2016-12-14 00:00:00,8.4,8.47,8.4,8.41,1136,2016-12-14 00:00:00,8.41,8.41 | |
| 2016-12-14 01:00:00,8.4,8.47,8.42,8.43,884,2016-12-14 01:00:00,8.43,8.43 | |
| 2016-12-14 02:00:00,8.41,8.45,8.44,8.45,352,2016-12-14 02:00:00,8.45,8.45 | |
| 2016-12-14 03:00:00,8.42,8.47,8.45,8.47,1620,2016-12-14 03:00:00,8.47,8.47 | |
| 2016-12-14 04:00:00,8.44,8.48,8.47,8.48,1021,2016-12-14 04:00:00,8.48,8.48 | |
| 2016-12-14 05:00:00,8.43,8.48,8.47,8.45,1747,2016-12-14 05:00:00,8.45,8.45 | |
| 2016-12-14 06:00:00,8.43,8.47,8.46,8.45,828,2016-12-14 06:00:00,8.45,8.45 | |
| 2016-12-14 07:00:00,8.44,8.48,8.46,8.46,1211,2016-12-14 07:00:00,8.46,8.46 | |
| 2016-12-14 08:00:00,8.42,8.48,8.45,8.42,1028,2016-12-14 08:00:00,8.42,8.42 | |
| 2016-12-14 09:00:00,8.37,8.44,8.41,8.37,714,2016-12-14 09:00:00,8.37,8.37 | |
| 2016-12-14 10:00:00,8.37,8.4,8.38,8.39,813,2016-12-14 10:00:00,8.39,8.39 | |
| 2016-12-14 11:00:00,8.32,8.4,8.38,8.33,1303,2016-12-14 11:00:00,8.33,8.33 | |
| 2016-12-14 12:00:00,8.32,8.39,8.33,8.39,393,2016-12-14 12:00:00,8.39,8.39 | |
| 2016-12-14 13:00:00,8.35,8.4,8.39,8.37,660,2016-12-14 13:00:00,8.37,8.37 | |
| 2016-12-14 14:00:00,8.34,8.4,8.37,8.37,1333,2016-12-14 14:00:00,8.37,8.37 | |
| 2016-12-14 15:00:00,8.36,8.4,8.37,8.39,1046,2016-12-14 15:00:00,8.39,8.39 | |
| 2016-12-14 16:00:00,8.34,8.44,8.37,8.35,1879,2016-12-14 16:00:00,8.35,8.35 | |
| 2016-12-14 17:00:00,8.32,8.4,8.36,8.37,1599,2016-12-14 17:00:00,8.37,8.37 | |
| 2016-12-14 18:00:00,8.31,8.36,8.36,8.34,1219,2016-12-14 18:00:00,8.34,8.34 | |
| 2016-12-14 19:00:00,8.3,8.35,8.35,8.3,2003,2016-12-14 19:00:00,8.3,8.3 | |
| 2016-12-14 20:00:00,8.3,8.35,8.3,8.33,4523,2016-12-14 20:00:00,8.33,8.33 | |
| 2016-12-14 21:00:00,8.29,8.34,8.33,8.29,1100,2016-12-14 21:00:00,8.29,8.29 | |
| 2016-12-14 22:00:00,8.22,8.31,8.28,8.23,2597,2016-12-14 22:00:00,8.23,8.23 | |
| 2016-12-14 23:00:00,8.19,8.28,8.23,8.24,3052,2016-12-14 23:00:00,8.24,8.24 | |
| 2016-12-15 00:00:00,8.07,8.25,8.24,8.14,3167,2016-12-15 00:00:00,8.14,8.14 | |
| 2016-12-15 01:00:00,8.07,8.18,8.14,8.13,2046,2016-12-15 01:00:00,8.13,8.13 | |
| 2016-12-15 02:00:00,8.08,8.15,8.13,8.14,3630,2016-12-15 02:00:00,8.14,8.14 | |
| 2016-12-15 03:00:00,8.1,8.28,8.13,8.22,2740,2016-12-15 03:00:00,8.22,8.22 | |
| 2016-12-15 04:00:00,8.18,8.3,8.22,8.25,3561,2016-12-15 04:00:00,8.25,8.25 | |
| 2016-12-15 05:00:00,8.22,8.32,8.26,8.23,4926,2016-12-15 05:00:00,8.23,8.23 | |
| 2016-12-15 06:00:00,8.15,8.24,8.22,8.18,1245,2016-12-15 06:00:00,8.18,8.18 | |
| 2016-12-15 07:00:00,8.08,8.18,8.17,8.13,2347,2016-12-15 07:00:00,8.13,8.13 | |
| 2016-12-15 08:00:00,8.06,8.15,8.1,8.08,1011,2016-12-15 08:00:00,8.08,8.08 | |
| 2016-12-15 09:00:00,8.04,8.13,8.09,8.04,1997,2016-12-15 09:00:00,8.04,8.04 | |
| 2016-12-15 10:00:00,7.94,8.05,8.03,7.98,2329,2016-12-15 10:00:00,7.98,7.98 | |
| 2016-12-15 11:00:00,7.72,8.0,7.98,7.89,6255,2016-12-15 11:00:00,7.89,7.89 | |
| 2016-12-15 12:00:00,7.79,7.93,7.9,7.92,2017,2016-12-15 12:00:00,7.92,7.92 | |
| 2016-12-15 13:00:00,7.9,8.03,7.92,8.03,3079,2016-12-15 13:00:00,8.03,8.03 | |
| 2016-12-15 14:00:00,7.97,8.03,8.03,7.98,2569,2016-12-15 14:00:00,7.98,7.98 | |
| 2016-12-15 15:00:00,7.95,8.04,7.99,8.0,1805,2016-12-15 15:00:00,8.0,8.0 | |
| 2016-12-15 16:00:00,7.95,8.02,8.02,7.96,2615,2016-12-15 16:00:00,7.96,7.96 | |
| 2016-12-15 17:00:00,7.88,8.01,7.97,7.88,2484,2016-12-15 17:00:00,7.88,7.88 | |
| 2016-12-15 18:00:00,7.78,7.89,7.88,7.82,5634,2016-12-15 18:00:00,7.82,7.82 | |
| 2016-12-15 19:00:00,7.79,7.86,7.83,7.84,2094,2016-12-15 19:00:00,7.84,7.84 | |
| 2016-12-15 20:00:00,7.75,7.87,7.84,7.77,3566,2016-12-15 20:00:00,7.77,7.77 | |
| 2016-12-15 21:00:00,7.74,7.87,7.77,7.75,8419,2016-12-15 21:00:00,7.75,7.75 | |
| 2016-12-15 22:00:00,7.64,7.87,7.73,7.76,4227,2016-12-15 22:00:00,7.76,7.76 | |
| 2016-12-15 23:00:00,7.74,7.85,7.75,7.83,969,2016-12-15 23:00:00,7.83,7.83 | |
| 2016-12-16 00:00:00,7.78,7.88,7.85,7.81,2985,2016-12-16 00:00:00,7.81,7.81 | |
| 2016-12-16 01:00:00,7.78,7.88,7.82,7.87,1706,2016-12-16 01:00:00,7.87,7.87 | |
| 2016-12-16 02:00:00,7.79,7.9,7.86,7.9,1399,2016-12-16 02:00:00,7.9,7.9 | |
| 2016-12-16 03:00:00,7.9,7.95,7.9,7.91,720,2016-12-16 03:00:00,7.91,7.91 | |
| 2016-12-16 04:00:00,7.85,7.93,7.9,7.9,685,2016-12-16 04:00:00,7.9,7.9 | |
| 2016-12-16 05:00:00,7.87,7.91,7.9,7.89,1184,2016-12-16 05:00:00,7.89,7.89 | |
| 2016-12-16 06:00:00,7.77,7.87,7.87,7.84,1247,2016-12-16 06:00:00,7.84,7.84 | |
| 2016-12-16 07:00:00,7.81,7.86,7.84,7.85,1099,2016-12-16 07:00:00,7.85,7.85 | |
| 2016-12-16 08:00:00,7.8,7.89,7.81,7.85,410,2016-12-16 08:00:00,7.85,7.85 | |
| 2016-12-16 09:00:00,7.85,7.9,7.86,7.89,853,2016-12-16 09:00:00,7.89,7.89 | |
| 2016-12-16 10:00:00,7.81,7.89,7.85,7.85,340,2016-12-16 10:00:00,7.85,7.85 | |
| 2016-12-16 11:00:00,7.81,7.87,7.84,7.84,379,2016-12-16 11:00:00,7.84,7.84 | |
| 2016-12-16 12:00:00,7.82,7.9,7.82,7.89,450,2016-12-16 12:00:00,7.89,7.89 | |
| 2016-12-16 13:00:00,7.82,7.9,7.89,7.84,1479,2016-12-16 13:00:00,7.84,7.84 | |
| 2016-12-16 14:00:00,7.79,7.84,7.83,7.82,2163,2016-12-16 14:00:00,7.82,7.82 | |
| 2016-12-16 15:00:00,7.79,7.84,7.81,7.84,2220,2016-12-16 15:00:00,7.84,7.84 | |
| 2016-12-16 16:00:00,7.83,7.88,7.83,7.84,1630,2016-12-16 16:00:00,7.84,7.84 | |
| 2016-12-16 17:00:00,7.82,7.87,7.85,7.85,712,2016-12-16 17:00:00,7.85,7.85 | |
| 2016-12-16 18:00:00,7.78,7.85,7.84,7.82,2017,2016-12-16 18:00:00,7.82,7.82 | |
| 2016-12-16 19:00:00,7.79,7.87,7.82,7.84,1379,2016-12-16 19:00:00,7.84,7.84 | |
| 2016-12-16 20:00:00,7.81,7.88,7.84,7.88,2747,2016-12-16 20:00:00,7.88,7.88 | |
| 2016-12-16 21:00:00,7.83,7.91,7.87,7.83,1496,2016-12-16 21:00:00,7.83,7.83 | |
| 2016-12-16 22:00:00,7.82,7.9,7.83,7.88,1211,2016-12-16 22:00:00,7.88,7.88 | |
| 2016-12-16 23:00:00,7.81,7.91,7.88,7.84,3179,2016-12-16 23:00:00,7.84,7.84 | |
| 2016-12-17 00:00:00,7.83,7.89,7.84,7.84,1406,2016-12-17 00:00:00,7.84,7.84 | |
| 2016-12-17 01:00:00,7.84,7.9,7.85,7.9,977,2016-12-17 01:00:00,7.9,7.9 | |
| 2016-12-17 02:00:00,7.78,7.89,7.88,7.79,2257,2016-12-17 02:00:00,7.79,7.79 | |
| 2016-12-17 03:00:00,7.75,7.84,7.79,7.75,3405,2016-12-17 03:00:00,7.75,7.75 | |
| 2016-12-17 04:00:00,7.67,7.77,7.75,7.77,3453,2016-12-17 04:00:00,7.77,7.77 | |
| 2016-12-17 05:00:00,7.69,7.77,7.75,7.69,1010,2016-12-17 05:00:00,7.69,7.69 | |
| 2016-12-17 06:00:00,7.69,7.72,7.7,7.71,568,2016-12-17 06:00:00,7.71,7.71 | |
| 2016-12-17 07:00:00,7.66,7.73,7.71,7.68,634,2016-12-17 07:00:00,7.68,7.68 | |
| 2016-12-17 08:00:00,7.53,7.67,7.67,7.53,2693,2016-12-17 08:00:00,7.53,7.53 | |
| 2016-12-17 09:00:00,7.52,7.65,7.53,7.61,1812,2016-12-17 09:00:00,7.61,7.61 | |
| 2016-12-17 10:00:00,7.52,7.65,7.59,7.55,1591,2016-12-17 10:00:00,7.55,7.55 | |
| 2016-12-17 11:00:00,7.54,7.64,7.54,7.64,728,2016-12-17 11:00:00,7.64,7.64 | |
| 2016-12-17 12:00:00,7.6,7.65,7.61,7.62,347,2016-12-17 12:00:00,7.62,7.62 | |
| 2016-12-17 13:00:00,7.61,7.66,7.62,7.61,632,2016-12-17 13:00:00,7.61,7.61 | |
| 2016-12-17 14:00:00,7.58,7.64,7.61,7.59,2106,2016-12-17 14:00:00,7.59,7.59 | |
| 2016-12-17 15:00:00,7.51,7.61,7.6,7.56,2288,2016-12-17 15:00:00,7.56,7.56 | |
| 2016-12-17 16:00:00,7.55,7.59,7.55,7.57,1631,2016-12-17 16:00:00,7.57,7.57 | |
| 2016-12-17 17:00:00,7.56,7.69,7.57,7.68,2444,2016-12-17 17:00:00,7.68,7.68 | |
| 2016-12-17 18:00:00,7.56,7.67,7.67,7.59,1131,2016-12-17 18:00:00,7.59,7.59 | |
| 2016-12-17 19:00:00,7.58,7.62,7.59,7.61,1681,2016-12-17 19:00:00,7.61,7.61 | |
| 2016-12-17 20:00:00,7.61,7.67,7.61,7.66,1008,2016-12-17 20:00:00,7.66,7.66 | |
| 2016-12-17 21:00:00,7.6,7.69,7.65,7.69,842,2016-12-17 21:00:00,7.69,7.69 | |
| 2016-12-17 22:00:00,7.66,7.7,7.69,7.69,563,2016-12-17 22:00:00,7.69,7.69 | |
| 2016-12-17 23:00:00,7.68,7.93,7.69,7.85,2156,2016-12-17 23:00:00,7.85,7.85 | |
| 2016-12-18 00:00:00,7.74,7.9,7.84,7.75,2321,2016-12-18 00:00:00,7.75,7.75 | |
| 2016-12-18 00:00:00,7.74,7.9,7.84,7.75,2321,2016-12-18 00:00:00,7.75,7.75 | |
| 2016-12-18 01:00:00,7.76,7.87,7.76,7.83,941,2016-12-18 01:00:00,7.83,7.83 | |
| 2016-12-18 02:00:00,7.83,7.89,7.84,7.88,488,2016-12-18 02:00:00,7.88,7.88 | |
| 2016-12-18 03:00:00,7.87,7.91,7.87,7.9,809,2016-12-18 03:00:00,7.9,7.9 | |
| 2016-12-18 04:00:00,7.8,7.91,7.91,7.85,1725,2016-12-18 04:00:00,7.85,7.85 | |
| 2016-12-18 05:00:00,7.82,7.88,7.87,7.87,691,2016-12-18 05:00:00,7.87,7.87 | |
| 2016-12-18 06:00:00,7.85,7.91,7.87,7.9,1403,2016-12-18 06:00:00,7.9,7.9 | |
| 2016-12-18 07:00:00,7.83,7.9,7.89,7.83,414,2016-12-18 07:00:00,7.83,7.83 | |
| 2016-12-18 08:00:00,7.69,7.84,7.84,7.7,1258,2016-12-18 08:00:00,7.7,7.7 | |
| 2016-12-18 09:00:00,7.71,7.82,7.71,7.81,84,2016-12-18 09:00:00,7.81,7.81 | |
| 2016-12-18 10:00:00,7.75,7.82,7.82,7.81,675,2016-12-18 10:00:00,7.81,7.81 | |
| 2016-12-18 11:00:00,7.74,7.82,7.8,7.8,254,2016-12-18 11:00:00,7.8,7.8 | |
| 2016-12-18 12:00:00,7.76,7.86,7.79,7.86,211,2016-12-18 12:00:00,7.86,7.86 | |
| 2016-12-18 13:00:00,7.83,7.89,7.86,7.86,498,2016-12-18 13:00:00,7.86,7.86 | |
| 2016-12-18 14:00:00,7.86,7.91,7.86,7.88,963,2016-12-18 14:00:00,7.88,7.88 | |
| 2016-12-18 15:00:00,7.87,7.92,7.87,7.91,463,2016-12-18 15:00:00,7.91,7.91 | |
| 2016-12-18 16:00:00,7.87,7.92,7.89,7.9,1984,2016-12-18 16:00:00,7.9,7.9 | |
| 2016-12-18 17:00:00,7.88,7.9,7.88,7.88,391,2016-12-18 17:00:00,7.88,7.88 | |
| 2016-12-18 18:00:00,7.88,7.9,7.89,7.88,366,2016-12-18 18:00:00,7.88,7.88 | |
| 2016-12-18 19:00:00,7.87,7.93,7.88,7.93,824,2016-12-18 19:00:00,7.93,7.93 | |
| 2016-12-18 20:00:00,7.92,7.94,7.93,7.94,919,2016-12-18 20:00:00,7.94,7.94 | |
| 2016-12-18 21:00:00,7.93,7.97,7.94,7.96,1317,2016-12-18 21:00:00,7.96,7.96 | |
| 2016-12-18 22:00:00,7.91,7.97,7.96,7.95,1058,2016-12-18 22:00:00,7.95,7.95 | |
| 2016-12-18 23:00:00,7.89,7.95,7.93,7.92,1172,2016-12-18 23:00:00,7.92,7.92 | |
| 2016-12-19 00:00:00,7.87,7.92,7.92,7.89,960,2016-12-19 00:00:00,7.89,7.89 | |
| 2016-12-19 01:00:00,7.87,7.95,7.88,7.89,9964,2016-12-19 01:00:00,7.89,7.89 | |
| 2016-12-19 02:00:00,7.8,7.9,7.9,7.83,1124,2016-12-19 02:00:00,7.83,7.83 | |
| 2016-12-19 03:00:00,7.82,7.88,7.85,7.83,1610,2016-12-19 03:00:00,7.83,7.83 | |
| 2016-12-19 04:00:00,7.8,7.86,7.83,7.81,2081,2016-12-19 04:00:00,7.81,7.81 | |
| 2016-12-19 05:00:00,7.8,7.84,7.8,7.84,335,2016-12-19 05:00:00,7.84,7.84 | |
| 2016-12-19 06:00:00,7.83,7.88,7.84,7.84,1549,2016-12-19 06:00:00,7.84,7.84 | |
| 2016-12-19 07:00:00,7.76,7.86,7.85,7.79,765,2016-12-19 07:00:00,7.79,7.79 | |
| 2016-12-19 08:00:00,7.77,7.83,7.78,7.8,777,2016-12-19 08:00:00,7.8,7.8 | |
| 2016-12-19 09:00:00,7.77,7.81,7.81,7.77,546,2016-12-19 09:00:00,7.77,7.77 | |
| 2016-12-19 10:00:00,7.7,7.77,7.77,7.75,872,2016-12-19 10:00:00,7.75,7.75 | |
| 2016-12-19 11:00:00,7.7,7.76,7.73,7.76,441,2016-12-19 11:00:00,7.76,7.76 | |
| 2016-12-19 12:00:00,7.71,7.79,7.72,7.75,442,2016-12-19 12:00:00,7.75,7.75 | |
| 2016-12-19 13:00:00,7.72,7.8,7.72,7.79,310,2016-12-19 13:00:00,7.79,7.79 | |
| 2016-12-19 14:00:00,7.74,7.79,7.79,7.74,737,2016-12-19 14:00:00,7.74,7.74 | |
| 2016-12-19 15:00:00,7.71,7.78,7.73,7.75,1841,2016-12-19 15:00:00,7.75,7.75 | |
| 2016-12-19 16:00:00,7.74,7.78,7.77,7.77,1132,2016-12-19 16:00:00,7.77,7.77 | |
| 2016-12-19 17:00:00,7.72,7.77,7.76,7.72,755,2016-12-19 17:00:00,7.72,7.72 | |
| 2016-12-19 18:00:00,7.72,7.77,7.74,7.75,1977,2016-12-19 18:00:00,7.75,7.75 | |
| 2016-12-19 19:00:00,7.72,7.77,7.76,7.74,1557,2016-12-19 19:00:00,7.74,7.74 | |
| 2016-12-19 20:00:00,7.66,7.73,7.73,7.7,2152,2016-12-19 20:00:00,7.7,7.7 | |
| 2016-12-19 21:00:00,7.69,7.73,7.7,7.7,1125,2016-12-19 21:00:00,7.7,7.7 | |
| 2016-12-19 22:00:00,7.66,7.72,7.69,7.66,3077,2016-12-19 22:00:00,7.66,7.66 | |
| 2016-12-19 23:00:00,7.57,7.66,7.65,7.64,5195,2016-12-19 23:00:00,7.64,7.64 | |
| 2016-12-20 00:00:00,7.62,7.71,7.65,7.67,1277,2016-12-20 00:00:00,7.67,7.67 | |
| 2016-12-20 01:00:00,7.64,7.71,7.68,7.67,2184,2016-12-20 01:00:00,7.67,7.67 | |
| 2016-12-20 02:00:00,7.59,7.68,7.68,7.6,1216,2016-12-20 02:00:00,7.6,7.6 | |
| 2016-12-20 03:00:00,7.56,7.65,7.58,7.64,1126,2016-12-20 03:00:00,7.64,7.64 | |
| 2016-12-20 04:00:00,7.61,7.65,7.64,7.63,253,2016-12-20 04:00:00,7.63,7.63 | |
| 2016-12-20 05:00:00,7.58,7.64,7.63,7.6,1152,2016-12-20 05:00:00,7.6,7.6 | |
| 2016-12-20 06:00:00,7.6,7.69,7.62,7.67,536,2016-12-20 06:00:00,7.67,7.67 | |
| 2016-12-20 07:00:00,7.63,7.7,7.66,7.7,670,2016-12-20 07:00:00,7.7,7.7 | |
| 2016-12-20 08:00:00,7.69,7.7,7.7,7.7,182,2016-12-20 08:00:00,7.7,7.7 | |
| 2016-12-20 09:00:00,7.63,7.7,7.7,7.63,894,2016-12-20 09:00:00,7.63,7.63 | |
| 2016-12-20 10:00:00,7.59,7.68,7.65,7.67,476,2016-12-20 10:00:00,7.67,7.67 | |
| 2016-12-20 11:00:00,7.64,7.77,7.64,7.76,1358,2016-12-20 11:00:00,7.76,7.76 | |
| 2016-12-20 12:00:00,7.66,7.77,7.77,7.69,257,2016-12-20 12:00:00,7.69,7.69 | |
| 2016-12-20 13:00:00,7.65,7.73,7.67,7.73,1822,2016-12-20 13:00:00,7.73,7.73 | |
| 2016-12-20 14:00:00,7.66,7.73,7.72,7.7,971,2016-12-20 14:00:00,7.7,7.7 | |
| 2016-12-20 15:00:00,7.66,7.72,7.66,7.69,392,2016-12-20 15:00:00,7.69,7.69 | |
| 2016-12-20 16:00:00,7.65,7.72,7.67,7.65,2303,2016-12-20 16:00:00,7.65,7.65 | |
| 2016-12-20 17:00:00,7.6,7.69,7.67,7.61,2408,2016-12-20 17:00:00,7.61,7.61 | |
| 2016-12-20 18:00:00,7.56,7.64,7.61,7.59,2758,2016-12-20 18:00:00,7.59,7.59 | |
| 2016-12-20 19:00:00,7.56,7.64,7.6,7.58,1652,2016-12-20 19:00:00,7.58,7.58 | |
| 2016-12-20 20:00:00,7.56,7.59,7.59,7.56,1752,2016-12-20 20:00:00,7.56,7.56 | |
| 2016-12-20 21:00:00,7.55,7.58,7.56,7.57,1052,2016-12-20 21:00:00,7.57,7.57 | |
| 2016-12-20 22:00:00,7.56,7.61,7.57,7.6,700,2016-12-20 22:00:00,7.6,7.6 | |
| 2016-12-20 23:00:00,7.58,7.64,7.6,7.64,1159,2016-12-20 23:00:00,7.64,7.64 | |
| 2016-12-21 00:00:00,7.64,7.72,7.64,7.71,1201,2016-12-21 00:00:00,7.71,7.71 | |
| 2016-12-21 01:00:00,7.67,7.72,7.7,7.69,1032,2016-12-21 01:00:00,7.69,7.69 | |
| 2016-12-21 02:00:00,7.65,7.72,7.7,7.71,1225,2016-12-21 02:00:00,7.71,7.71 | |
| 2016-12-21 03:00:00,7.67,7.72,7.7,7.7,400,2016-12-21 03:00:00,7.7,7.7 | |
| 2016-12-21 04:00:00,7.7,7.77,7.71,7.75,3415,2016-12-21 04:00:00,7.75,7.75 | |
| 2016-12-21 05:00:00,7.69,7.77,7.75,7.73,2052,2016-12-21 05:00:00,7.73,7.73 | |
| 2016-12-21 06:00:00,7.7,7.75,7.73,7.74,458,2016-12-21 06:00:00,7.74,7.74 | |
| 2016-12-21 07:00:00,7.7,7.77,7.72,7.75,2459,2016-12-21 07:00:00,7.75,7.75 | |
| 2016-12-21 08:00:00,7.71,7.78,7.73,7.71,321,2016-12-21 08:00:00,7.71,7.71 | |
| 2016-12-21 09:00:00,7.72,7.78,7.75,7.75,139,2016-12-21 09:00:00,7.75,7.75 | |
| 2016-12-21 10:00:00,7.71,7.79,7.75,7.75,803,2016-12-21 10:00:00,7.75,7.75 | |
| 2016-12-21 11:00:00,7.72,7.75,7.74,7.72,689,2016-12-21 11:00:00,7.72,7.72 | |
| 2016-12-21 12:00:00,7.71,7.77,7.72,7.72,1644,2016-12-21 12:00:00,7.72,7.72 | |
| 2016-12-21 13:00:00,7.67,7.74,7.73,7.74,660,2016-12-21 13:00:00,7.74,7.74 | |
| 2016-12-21 14:00:00,7.7,7.87,7.72,7.87,3571,2016-12-21 14:00:00,7.87,7.87 | |
| 2016-12-21 15:00:00,7.86,7.94,7.87,7.91,3620,2016-12-21 15:00:00,7.91,7.91 | |
| 2016-12-21 16:00:00,7.88,7.97,7.91,7.88,4225,2016-12-21 16:00:00,7.88,7.88 | |
| 2016-12-21 17:00:00,7.82,7.9,7.9,7.83,3405,2016-12-21 17:00:00,7.83,7.83 | |
| 2016-12-21 18:00:00,7.8,7.85,7.82,7.8,2285,2016-12-21 18:00:00,7.8,7.8 | |
| 2016-12-21 19:00:00,7.8,7.82,7.8,7.81,2193,2016-12-21 19:00:00,7.81,7.81 | |
| 2016-12-21 20:00:00,7.8,7.91,7.82,7.9,1351,2016-12-21 20:00:00,7.9,7.9 | |
| 2016-12-21 21:00:00,7.83,7.9,7.89,7.87,3728,2016-12-21 21:00:00,7.87,7.87 | |
| 2016-12-21 22:00:00,7.86,7.95,7.86,7.9,3089,2016-12-21 22:00:00,7.9,7.9 | |
| 2016-12-21 23:00:00,7.85,7.95,7.93,7.91,2375,2016-12-21 23:00:00,7.91,7.91 | |
| 2016-12-22 00:00:00,7.6,7.95,7.93,7.6,9176,2016-12-22 00:00:00,7.6,7.6 | |
| 2016-12-22 01:00:00,7.6,7.86,7.61,7.74,5741,2016-12-22 01:00:00,7.74,7.74 | |
| 2016-12-22 02:00:00,7.6,7.74,7.74,7.66,2206,2016-12-22 02:00:00,7.66,7.66 | |
| 2016-12-22 03:00:00,7.58,7.71,7.69,7.61,3905,2016-12-22 03:00:00,7.61,7.61 | |
| 2016-12-22 04:00:00,7.6,7.67,7.61,7.65,1487,2016-12-22 04:00:00,7.65,7.65 | |
| 2016-12-22 05:00:00,7.62,7.67,7.65,7.67,2316,2016-12-22 05:00:00,7.67,7.67 | |
| 2016-12-22 06:00:00,7.59,7.7,7.66,7.6,4221,2016-12-22 06:00:00,7.6,7.6 | |
| 2016-12-22 07:00:00,7.51,7.68,7.59,7.55,9910,2016-12-22 07:00:00,7.55,7.55 | |
| 2016-12-22 08:00:00,7.51,7.57,7.54,7.56,2874,2016-12-22 08:00:00,7.56,7.56 | |
| 2016-12-22 09:00:00,7.51,7.69,7.56,7.52,3684,2016-12-22 09:00:00,7.52,7.52 | |
| 2016-12-22 10:00:00,7.51,7.6,7.52,7.55,1051,2016-12-22 10:00:00,7.55,7.55 | |
| 2016-12-22 11:00:00,7.5,7.61,7.56,7.58,2844,2016-12-22 11:00:00,7.58,7.58 | |
| 2016-12-22 12:00:00,7.54,7.62,7.57,7.61,1607,2016-12-22 12:00:00,7.61,7.61 | |
| 2016-12-22 13:00:00,7.51,7.62,7.62,7.55,3328,2016-12-22 13:00:00,7.55,7.55 | |
| 2016-12-22 14:00:00,7.5,7.67,7.55,7.63,3336,2016-12-22 14:00:00,7.63,7.63 | |
| 2016-12-22 15:00:00,7.6,7.67,7.64,7.63,2324,2016-12-22 15:00:00,7.63,7.63 | |
| 2016-12-22 16:00:00,7.62,7.84,7.62,7.75,7085,2016-12-22 16:00:00,7.75,7.75 | |
| 2016-12-22 17:00:00,7.69,7.8,7.75,7.79,2080,2016-12-22 17:00:00,7.79,7.79 | |
| 2016-12-22 18:00:00,7.67,7.79,7.79,7.7,4661,2016-12-22 18:00:00,7.7,7.7 | |
| 2016-12-22 19:00:00,7.65,7.71,7.7,7.7,2258,2016-12-22 19:00:00,7.7,7.7 | |
| 2016-12-22 20:00:00,7.65,7.73,7.69,7.71,2129,2016-12-22 20:00:00,7.71,7.71 | |
| 2016-12-22 21:00:00,7.67,7.77,7.7,7.7,2884,2016-12-22 21:00:00,7.7,7.7 | |
| 2016-12-22 22:00:00,7.65,7.69,7.68,7.66,1873,2016-12-22 22:00:00,7.66,7.66 | |
| 2016-12-22 23:00:00,7.52,7.68,7.67,7.55,3916,2016-12-22 23:00:00,7.55,7.55 | |
| 2016-12-23 00:00:00,7.52,7.57,7.54,7.54,3593,2016-12-23 00:00:00,7.54,7.54 | |
| 2016-12-23 01:00:00,7.45,7.61,7.53,7.55,5189,2016-12-23 01:00:00,7.55,7.55 | |
| 2016-12-23 02:00:00,7.48,7.59,7.55,7.57,4042,2016-12-23 02:00:00,7.57,7.57 | |
| 2016-12-23 03:00:00,7.51,7.62,7.57,7.58,4217,2016-12-23 03:00:00,7.58,7.58 | |
| 2016-12-23 04:00:00,7.53,7.67,7.57,7.62,7124,2016-12-23 04:00:00,7.62,7.62 | |
| 2016-12-23 05:00:00,7.57,7.63,7.62,7.59,2449,2016-12-23 05:00:00,7.59,7.59 | |
| 2016-12-23 06:00:00,7.53,7.61,7.58,7.6,2773,2016-12-23 06:00:00,7.6,7.6 | |
| 2016-12-23 07:00:00,7.52,7.6,7.6,7.52,2240,2016-12-23 07:00:00,7.52,7.52 | |
| 2016-12-23 08:00:00,7.48,7.53,7.51,7.5,1162,2016-12-23 08:00:00,7.5,7.5 | |
| 2016-12-23 09:00:00,7.45,7.51,7.5,7.48,2665,2016-12-23 09:00:00,7.48,7.48 | |
| 2016-12-23 10:00:00,7.16,7.48,7.48,7.18,12263,2016-12-23 10:00:00,7.18,7.18 | |
| 2016-12-23 11:00:00,7.13,7.24,7.23,7.16,2945,2016-12-23 11:00:00,7.16,7.16 | |
| 2016-12-23 12:00:00,7.11,7.3,7.15,7.24,4467,2016-12-23 12:00:00,7.24,7.24 | |
| 2016-12-23 13:00:00,7.12,7.32,7.18,7.29,3416,2016-12-23 13:00:00,7.29,7.29 | |
| 2016-12-23 14:00:00,7.12,7.29,7.27,7.22,6327,2016-12-23 14:00:00,7.22,7.22 | |
| 2016-12-23 15:00:00,7.16,7.36,7.21,7.36,4002,2016-12-23 15:00:00,7.36,7.36 | |
| 2016-12-23 16:00:00,7.16,7.38,7.37,7.24,5593,2016-12-23 16:00:00,7.24,7.24 | |
| 2016-12-23 17:00:00,7.23,7.34,7.24,7.32,2481,2016-12-23 17:00:00,7.32,7.32 | |
| 2016-12-23 18:00:00,7.25,7.35,7.31,7.27,2325,2016-12-23 18:00:00,7.27,7.27 | |
| 2016-12-23 19:00:00,7.23,7.3,7.26,7.27,4235,2016-12-23 19:00:00,7.27,7.27 | |
| 2016-12-23 20:00:00,7.23,7.27,7.26,7.25,679,2016-12-23 20:00:00,7.25,7.25 | |
| 2016-12-23 21:00:00,7.23,7.29,7.25,7.24,2268,2016-12-23 21:00:00,7.24,7.24 | |
| 2016-12-23 22:00:00,7.13,7.28,7.25,7.13,4788,2016-12-23 22:00:00,7.13,7.13 | |
| 2016-12-23 23:00:00,7.01,7.23,7.16,7.13,4296,2016-12-23 23:00:00,7.13,7.13 | |
| 2016-12-24 00:00:00,7.08,7.24,7.14,7.23,2398,2016-12-24 00:00:00,7.23,7.23 | |
| 2016-12-24 01:00:00,7.12,7.27,7.24,7.22,1556,2016-12-24 01:00:00,7.22,7.22 | |
| 2016-12-24 02:00:00,7.15,7.24,7.21,7.23,1990,2016-12-24 02:00:00,7.23,7.23 | |
| 2016-12-24 03:00:00,7.16,7.24,7.23,7.21,1448,2016-12-24 03:00:00,7.21,7.21 | |
| 2016-12-24 04:00:00,7.15,7.26,7.2,7.26,1802,2016-12-24 04:00:00,7.26,7.26 | |
| 2016-12-24 05:00:00,7.23,7.3,7.26,7.26,1638,2016-12-24 05:00:00,7.26,7.26 | |
| 2016-12-24 06:00:00,7.21,7.34,7.26,7.29,1777,2016-12-24 06:00:00,7.29,7.29 | |
| 2016-12-24 07:00:00,7.26,7.36,7.29,7.33,2011,2016-12-24 07:00:00,7.33,7.33 | |
| 2016-12-24 08:00:00,7.35,7.42,7.36,7.4,666,2016-12-24 08:00:00,7.4,7.4 | |
| 2016-12-24 09:00:00,7.22,7.38,7.38,7.25,1028,2016-12-24 09:00:00,7.25,7.25 | |
| 2016-12-24 10:00:00,7.25,7.35,7.25,7.28,500,2016-12-24 10:00:00,7.28,7.28 | |
| 2016-12-24 11:00:00,7.27,7.38,7.29,7.36,307,2016-12-24 11:00:00,7.36,7.36 | |
| 2016-12-24 12:00:00,7.3,7.42,7.35,7.37,963,2016-12-24 12:00:00,7.37,7.37 | |
| 2016-12-24 13:00:00,7.3,7.44,7.35,7.31,733,2016-12-24 13:00:00,7.31,7.31 | |
| 2016-12-24 14:00:00,7.3,7.46,7.3,7.41,789,2016-12-24 14:00:00,7.41,7.41 | |
| 2016-12-24 15:00:00,7.29,7.44,7.41,7.29,1779,2016-12-24 15:00:00,7.29,7.29 | |
| 2016-12-24 16:00:00,7.28,7.38,7.29,7.33,1166,2016-12-24 16:00:00,7.33,7.33 | |
| 2016-12-24 17:00:00,7.31,7.35,7.32,7.34,734,2016-12-24 17:00:00,7.34,7.34 | |
| 2016-12-24 18:00:00,7.33,7.38,7.34,7.34,1401,2016-12-24 18:00:00,7.34,7.34 | |
| 2016-12-24 19:00:00,7.31,7.36,7.34,7.31,1072,2016-12-24 19:00:00,7.31,7.31 | |
| 2016-12-24 20:00:00,7.28,7.34,7.32,7.33,741,2016-12-24 20:00:00,7.33,7.33 | |
| 2016-12-24 21:00:00,7.3,7.35,7.32,7.33,1279,2016-12-24 21:00:00,7.33,7.33 | |
| 2016-12-24 22:00:00,7.28,7.33,7.33,7.3,805,2016-12-24 22:00:00,7.3,7.3 | |
| 2016-12-24 23:00:00,7.2,7.3,7.3,7.22,1277,2016-12-24 23:00:00,7.22,7.22 | |
| 2016-12-25 00:00:00,7.12,7.27,7.23,7.23,1146,2016-12-25 00:00:00,7.23,7.23 | |
| 2016-12-25 01:00:00,7.17,7.33,7.23,7.33,972,2016-12-25 01:00:00,7.33,7.33 | |
| 2016-12-25 02:00:00,7.24,7.34,7.33,7.25,1085,2016-12-25 02:00:00,7.25,7.25 | |
| 2016-12-25 03:00:00,7.17,7.27,7.26,7.26,1251,2016-12-25 03:00:00,7.26,7.26 | |
| 2016-12-25 04:00:00,7.17,7.27,7.25,7.21,1973,2016-12-25 04:00:00,7.21,7.21 | |
| 2016-12-25 05:00:00,7.2,7.27,7.2,7.21,606,2016-12-25 05:00:00,7.21,7.21 | |
| 2016-12-25 06:00:00,7.16,7.29,7.24,7.26,965,2016-12-25 06:00:00,7.26,7.26 | |
| 2016-12-25 07:00:00,7.22,7.28,7.26,7.22,372,2016-12-25 07:00:00,7.22,7.22 | |
| 2016-12-25 08:00:00,7.15,7.27,7.25,7.22,489,2016-12-25 08:00:00,7.22,7.22 | |
| 2016-12-25 09:00:00,7.14,7.27,7.17,7.17,2914,2016-12-25 09:00:00,7.17,7.17 | |
| 2016-12-25 10:00:00,7.16,7.26,7.17,7.25,897,2016-12-25 10:00:00,7.25,7.25 | |
| 2016-12-25 11:00:00,7.22,7.27,7.26,7.24,143,2016-12-25 11:00:00,7.24,7.24 | |
| 2016-12-25 12:00:00,7.19,7.24,7.22,7.21,312,2016-12-25 12:00:00,7.21,7.21 | |
| 2016-12-25 13:00:00,7.14,7.23,7.21,7.16,1255,2016-12-25 13:00:00,7.16,7.16 | |
| 2016-12-25 14:00:00,7.13,7.2,7.16,7.2,1170,2016-12-25 14:00:00,7.2,7.2 | |
| 2016-12-25 15:00:00,7.16,7.24,7.18,7.21,1279,2016-12-25 15:00:00,7.21,7.21 | |
| 2016-12-25 16:00:00,7.2,7.24,7.21,7.22,679,2016-12-25 16:00:00,7.22,7.22 | |
| 2016-12-25 17:00:00,7.19,7.23,7.22,7.21,1324,2016-12-25 17:00:00,7.21,7.21 | |
| 2016-12-25 18:00:00,7.2,7.25,7.22,7.24,570,2016-12-25 18:00:00,7.24,7.24 | |
| 2016-12-25 19:00:00,7.19,7.25,7.24,7.21,1436,2016-12-25 19:00:00,7.21,7.21 | |
| 2016-12-25 20:00:00,7.17,7.28,7.21,7.18,2161,2016-12-25 20:00:00,7.18,7.18 | |
| 2016-12-25 21:00:00,7.18,7.24,7.18,7.19,1881,2016-12-25 21:00:00,7.19,7.19 | |
| 2016-12-25 22:00:00,7.18,7.22,7.19,7.22,423,2016-12-25 22:00:00,7.22,7.22 | |
| 2016-12-25 23:00:00,7.18,7.24,7.22,7.19,1124,2016-12-25 23:00:00,7.19,7.19 | |
| 2016-12-26 00:00:00,7.02,7.18,7.18,7.12,4719,2016-12-26 00:00:00,7.12,7.12 | |
| 2016-12-26 01:00:00,7.11,7.28,7.13,7.24,1989,2016-12-26 01:00:00,7.24,7.24 | |
| 2016-12-26 02:00:00,7.21,7.31,7.24,7.28,1031,2016-12-26 02:00:00,7.28,7.28 | |
| 2016-12-26 03:00:00,7.19,7.31,7.28,7.21,2203,2016-12-26 03:00:00,7.21,7.21 | |
| 2016-12-26 04:00:00,7.22,7.25,7.22,7.24,133,2016-12-26 04:00:00,7.24,7.24 | |
| 2016-12-26 05:00:00,7.24,7.32,7.24,7.32,678,2016-12-26 05:00:00,7.32,7.32 | |
| 2016-12-26 06:00:00,7.25,7.33,7.32,7.26,835,2016-12-26 06:00:00,7.26,7.26 | |
| 2016-12-26 07:00:00,7.26,7.32,7.26,7.29,888,2016-12-26 07:00:00,7.29,7.29 | |
| 2016-12-26 08:00:00,7.27,7.31,7.3,7.27,327,2016-12-26 08:00:00,7.27,7.27 | |
| 2016-12-26 08:00:00,7.27,7.31,7.3,7.27,327,2016-12-26 08:00:00,7.27,7.27 | |
| 2016-12-26 09:00:00,7.26,7.29,7.26,7.28,386,2016-12-26 09:00:00,7.28,7.28 | |
| 2016-12-26 10:00:00,7.27,7.32,7.28,7.3,270,2016-12-26 10:00:00,7.3,7.3 | |
| 2016-12-26 11:00:00,7.3,7.32,7.3,7.3,136,2016-12-26 11:00:00,7.3,7.3 | |
| 2016-12-26 12:00:00,7.23,7.32,7.31,7.29,1602,2016-12-26 12:00:00,7.29,7.29 | |
| 2016-12-26 13:00:00,7.27,7.32,7.3,7.29,1246,2016-12-26 13:00:00,7.29,7.29 | |
| 2016-12-26 14:00:00,7.24,7.32,7.29,7.25,863,2016-12-26 14:00:00,7.25,7.25 | |
| 2016-12-26 15:00:00,7.22,7.27,7.25,7.26,1164,2016-12-26 15:00:00,7.26,7.26 | |
| 2016-12-26 16:00:00,7.21,7.27,7.26,7.21,1139,2016-12-26 16:00:00,7.21,7.21 | |
| 2016-12-26 17:00:00,7.15,7.24,7.22,7.21,2765,2016-12-26 17:00:00,7.21,7.21 | |
| 2016-12-26 18:00:00,7.2,7.23,7.21,7.21,708,2016-12-26 18:00:00,7.21,7.21 | |
| 2016-12-26 19:00:00,7.21,7.27,7.21,7.26,1722,2016-12-26 19:00:00,7.26,7.26 | |
| 2016-12-26 20:00:00,7.25,7.28,7.26,7.26,701,2016-12-26 20:00:00,7.26,7.26 | |
| 2016-12-26 21:00:00,7.22,7.26,7.25,7.22,529,2016-12-26 21:00:00,7.22,7.22 | |
| 2016-12-26 22:00:00,7.2,7.27,7.22,7.25,471,2016-12-26 22:00:00,7.25,7.25 | |
| 2016-12-26 23:00:00,7.2,7.27,7.26,7.26,454,2016-12-26 23:00:00,7.26,7.26 | |
| 2016-12-27 00:00:00,7.21,7.28,7.23,7.26,506,2016-12-27 00:00:00,7.26,7.26 | |
| 2016-12-27 01:00:00,7.25,7.29,7.26,7.28,830,2016-12-27 01:00:00,7.28,7.28 | |
| 2016-12-27 02:00:00,7.25,7.32,7.28,7.31,1117,2016-12-27 02:00:00,7.31,7.31 | |
| 2016-12-27 03:00:00,7.25,7.32,7.31,7.3,513,2016-12-27 03:00:00,7.3,7.3 | |
| 2016-12-27 04:00:00,7.27,7.35,7.3,7.27,1592,2016-12-27 04:00:00,7.27,7.27 | |
| 2016-12-27 05:00:00,7.24,7.35,7.28,7.28,884,2016-12-27 05:00:00,7.28,7.28 | |
| 2016-12-27 06:00:00,7.23,7.28,7.23,7.23,367,2016-12-27 06:00:00,7.23,7.23 | |
| 2016-12-27 07:00:00,7.24,7.34,7.24,7.31,971,2016-12-27 07:00:00,7.31,7.31 | |
| 2016-12-27 08:00:00,7.28,7.37,7.28,7.29,1378,2016-12-27 08:00:00,7.29,7.29 | |
| 2016-12-27 09:00:00,7.23,7.3,7.3,7.26,440,2016-12-27 09:00:00,7.26,7.26 | |
| 2016-12-27 10:00:00,7.21,7.32,7.25,7.27,1079,2016-12-27 10:00:00,7.27,7.27 | |
| 2016-12-27 11:00:00,7.18,7.25,7.24,7.18,1278,2016-12-27 11:00:00,7.18,7.18 | |
| 2016-12-27 12:00:00,7.1,7.19,7.18,7.18,3832,2016-12-27 12:00:00,7.18,7.18 | |
| 2016-12-27 13:00:00,7.14,7.33,7.17,7.21,1685,2016-12-27 13:00:00,7.21,7.21 | |
| 2016-12-27 14:00:00,7.19,7.25,7.22,7.2,1938,2016-12-27 14:00:00,7.2,7.2 | |
| 2016-12-27 15:00:00,7.17,7.25,7.2,7.18,2469,2016-12-27 15:00:00,7.18,7.18 | |
| 2016-12-27 16:00:00,7.13,7.22,7.19,7.14,3113,2016-12-27 16:00:00,7.14,7.14 | |
| 2016-12-27 17:00:00,7.13,7.25,7.14,7.25,2055,2016-12-27 17:00:00,7.25,7.25 | |
| 2016-12-27 18:00:00,7.2,7.29,7.23,7.21,2917,2016-12-27 18:00:00,7.21,7.21 | |
| 2016-12-27 19:00:00,7.08,7.21,7.21,7.08,6455,2016-12-27 19:00:00,7.08,7.08 | |
| 2016-12-27 20:00:00,7.05,7.11,7.1,7.1,2434,2016-12-27 20:00:00,7.1,7.1 | |
| 2016-12-27 21:00:00,7.1,7.23,7.1,7.11,3567,2016-12-27 21:00:00,7.11,7.11 | |
| 2016-12-27 22:00:00,7.06,7.15,7.1,7.15,2046,2016-12-27 22:00:00,7.15,7.15 | |
| 2016-12-27 23:00:00,7.12,7.18,7.15,7.16,1880,2016-12-27 23:00:00,7.16,7.16 | |
| 2016-12-28 00:00:00,7.09,7.16,7.15,7.11,4718,2016-12-28 00:00:00,7.11,7.11 | |
| 2016-12-28 01:00:00,7.1,7.15,7.11,7.14,3968,2016-12-28 01:00:00,7.14,7.14 | |
| 2016-12-28 02:00:00,7.08,7.14,7.14,7.12,1468,2016-12-28 02:00:00,7.12,7.12 | |
| 2016-12-28 03:00:00,7.09,7.16,7.12,7.16,1988,2016-12-28 03:00:00,7.16,7.16 | |
| 2016-12-28 04:00:00,7.11,7.19,7.16,7.18,4546,2016-12-28 04:00:00,7.18,7.18 | |
| 2016-12-28 05:00:00,7.11,7.2,7.19,7.13,2728,2016-12-28 05:00:00,7.13,7.13 | |
| 2016-12-28 06:00:00,7.09,7.17,7.13,7.12,2767,2016-12-28 06:00:00,7.12,7.12 | |
| 2016-12-28 07:00:00,7.11,7.17,7.12,7.14,2827,2016-12-28 07:00:00,7.14,7.14 | |
| 2016-12-28 08:00:00,7.1,7.16,7.14,7.13,882,2016-12-28 08:00:00,7.13,7.13 | |
| 2016-12-28 09:00:00,7.1,7.16,7.12,7.11,1242,2016-12-28 09:00:00,7.11,7.11 | |
| 2016-12-28 10:00:00,7.07,7.13,7.11,7.09,2468,2016-12-28 10:00:00,7.09,7.09 | |
| 2016-12-28 11:00:00,7.05,7.11,7.06,7.06,610,2016-12-28 11:00:00,7.06,7.06 | |
| 2016-12-28 12:00:00,7.06,7.14,7.06,7.13,1168,2016-12-28 12:00:00,7.13,7.13 | |
| 2016-12-28 13:00:00,7.07,7.17,7.13,7.13,2164,2016-12-28 13:00:00,7.13,7.13 | |
| 2016-12-28 14:00:00,7.09,7.16,7.15,7.09,2226,2016-12-28 14:00:00,7.09,7.09 | |
| 2016-12-28 15:00:00,7.09,7.3,7.11,7.28,7156,2016-12-28 15:00:00,7.28,7.28 | |
| 2016-12-28 16:00:00,7.21,7.3,7.29,7.27,3365,2016-12-28 16:00:00,7.27,7.27 | |
| 2016-12-28 17:00:00,7.25,7.3,7.27,7.29,4264,2016-12-28 17:00:00,7.29,7.29 | |
| 2016-12-28 18:00:00,7.28,7.39,7.29,7.35,5521,2016-12-28 18:00:00,7.35,7.35 | |
| 2016-12-28 19:00:00,7.34,7.43,7.35,7.34,2721,2016-12-28 19:00:00,7.34,7.34 | |
| 2016-12-28 20:00:00,7.34,7.72,7.35,7.62,11984,2016-12-28 20:00:00,7.62,7.62 | |
| 2016-12-28 21:00:00,7.33,7.65,7.64,7.5,8239,2016-12-28 21:00:00,7.5,7.5 | |
| 2016-12-28 22:00:00,7.46,7.69,7.5,7.67,8291,2016-12-28 22:00:00,7.67,7.67 | |
| 2016-12-28 23:00:00,7.58,7.69,7.66,7.62,10980,2016-12-28 23:00:00,7.62,7.62 | |
| 2016-12-29 00:00:00,7.6,7.75,7.6,7.73,13720,2016-12-29 00:00:00,7.73,7.73 | |
| 2016-12-29 01:00:00,7.63,7.73,7.73,7.7,3104,2016-12-29 01:00:00,7.7,7.7 | |
| 2016-12-29 02:00:00,7.7,7.84,7.7,7.8,10515,2016-12-29 02:00:00,7.8,7.8 | |
| 2016-12-29 03:00:00,7.78,8.2,7.78,8.15,10447,2016-12-29 03:00:00,8.15,8.15 | |
| 2016-12-29 04:00:00,7.86,8.3,8.15,8.25,7790,2016-12-29 04:00:00,8.25,8.25 | |
| 2016-12-29 05:00:00,7.92,8.25,8.25,8.07,7816,2016-12-29 05:00:00,8.07,8.07 | |
| 2016-12-29 06:00:00,8.01,8.19,8.12,8.19,7777,2016-12-29 06:00:00,8.19,8.19 | |
| 2016-12-29 07:00:00,8.1,8.23,8.19,8.13,4805,2016-12-29 07:00:00,8.13,8.13 | |
| 2016-12-29 08:00:00,8.06,8.28,8.12,8.25,4220,2016-12-29 08:00:00,8.25,8.25 | |
| 2016-12-29 09:00:00,8.22,8.4,8.25,8.4,4724,2016-12-29 09:00:00,8.4,8.4 | |
| 2016-12-29 10:00:00,8.25,8.45,8.4,8.25,4701,2016-12-29 10:00:00,8.25,8.25 | |
| 2016-12-29 11:00:00,8.25,8.38,8.25,8.34,1275,2016-12-29 11:00:00,8.34,8.34 | |
| 2016-12-29 12:00:00,8.14,8.39,8.31,8.15,4169,2016-12-29 12:00:00,8.15,8.15 | |
| 2016-12-29 13:00:00,8.11,8.25,8.15,8.25,3815,2016-12-29 13:00:00,8.25,8.25 | |
| 2016-12-29 14:00:00,8.16,8.32,8.21,8.32,5451,2016-12-29 14:00:00,8.32,8.32 | |
| 2016-12-29 15:00:00,8.22,8.38,8.32,8.32,5739,2016-12-29 15:00:00,8.32,8.32 | |
| 2016-12-29 16:00:00,8.26,8.53,8.34,8.44,9437,2016-12-29 16:00:00,8.44,8.44 | |
| 2016-12-29 17:00:00,8.32,8.52,8.43,8.37,8636,2016-12-29 17:00:00,8.37,8.37 | |
| 2016-12-29 18:00:00,8.24,8.41,8.39,8.37,12636,2016-12-29 18:00:00,8.37,8.37 | |
| 2016-12-29 19:00:00,8.3,8.38,8.37,8.38,3292,2016-12-29 19:00:00,8.38,8.38 | |
| 2016-12-29 20:00:00,8.26,8.4,8.38,8.26,5142,2016-12-29 20:00:00,8.26,8.26 | |
| 2016-12-29 21:00:00,8.24,8.33,8.27,8.3,4226,2016-12-29 21:00:00,8.3,8.3 | |
| 2016-12-29 22:00:00,8.29,8.37,8.3,8.36,1967,2016-12-29 22:00:00,8.36,8.36 | |
| 2016-12-29 23:00:00,8.24,8.37,8.37,8.29,7110,2016-12-29 23:00:00,8.29,8.29 | |
| 2016-12-30 00:00:00,8.26,8.35,8.3,8.34,2777,2016-12-30 00:00:00,8.34,8.34 | |
| 2016-12-30 01:00:00,8.3,8.35,8.34,8.35,1358,2016-12-30 01:00:00,8.35,8.35 | |
| 2016-12-30 02:00:00,8.34,8.49,8.35,8.47,4433,2016-12-30 02:00:00,8.47,8.47 | |
| 2016-12-30 03:00:00,8.43,8.51,8.47,8.49,2523,2016-12-30 03:00:00,8.49,8.49 | |
| 2016-12-30 04:00:00,8.39,8.5,8.48,8.39,2837,2016-12-30 04:00:00,8.39,8.39 | |
| 2016-12-30 05:00:00,8.38,8.5,8.4,8.43,1823,2016-12-30 05:00:00,8.43,8.43 | |
| 2016-12-30 06:00:00,8.43,8.51,8.44,8.49,3138,2016-12-30 06:00:00,8.49,8.49 | |
| 2016-12-30 07:00:00,8.43,8.52,8.49,8.48,1710,2016-12-30 07:00:00,8.48,8.48 | |
| 2016-12-30 08:00:00,8.43,8.5,8.49,8.48,1300,2016-12-30 08:00:00,8.48,8.48 | |
| 2016-12-30 09:00:00,8.36,8.51,8.48,8.37,3379,2016-12-30 09:00:00,8.37,8.37 | |
| 2016-12-30 10:00:00,8.2,8.39,8.37,8.21,5511,2016-12-30 10:00:00,8.21,8.21 | |
| 2016-12-30 11:00:00,8.12,8.21,8.21,8.21,914,2016-12-30 11:00:00,8.21,8.21 | |
| 2016-12-30 12:00:00,8.11,8.23,8.21,8.17,3086,2016-12-30 12:00:00,8.17,8.17 | |
| 2016-12-30 13:00:00,8.01,8.25,8.14,8.23,4686,2016-12-30 13:00:00,8.23,8.23 | |
| 2016-12-30 14:00:00,8.17,8.25,8.24,8.22,1079,2016-12-30 14:00:00,8.22,8.22 | |
| 2016-12-30 15:00:00,8.13,8.28,8.22,8.17,3729,2016-12-30 15:00:00,8.17,8.17 | |
| 2016-12-30 16:00:00,8.06,8.18,8.17,8.15,6442,2016-12-30 16:00:00,8.15,8.15 | |
| 2016-12-30 17:00:00,8.15,8.22,8.16,8.22,3035,2016-12-30 17:00:00,8.22,8.22 | |
| 2016-12-30 18:00:00,8.18,8.25,8.21,8.21,2318,2016-12-30 18:00:00,8.21,8.21 | |
| 2016-12-30 19:00:00,8.2,8.26,8.21,8.24,2791,2016-12-30 19:00:00,8.24,8.24 | |
| 2016-12-30 20:00:00,8.24,8.27,8.25,8.26,1252,2016-12-30 20:00:00,8.26,8.26 | |
| 2016-12-30 21:00:00,8.21,8.3,8.26,8.23,3937,2016-12-30 21:00:00,8.23,8.23 | |
| 2016-12-30 22:00:00,8.2,8.26,8.24,8.21,986,2016-12-30 22:00:00,8.21,8.21 | |
| 2016-12-30 23:00:00,8.2,8.25,8.21,8.21,1084,2016-12-30 23:00:00,8.21,8.21 | |
| 2016-12-31 00:00:00,8.18,8.23,8.2,8.2,2066,2016-12-31 00:00:00,8.2,8.2 | |
| 2016-12-31 01:00:00,8.21,8.29,8.22,8.22,2341,2016-12-31 01:00:00,8.22,8.22 | |
| 2016-12-31 02:00:00,8.11,8.26,8.21,8.13,2846,2016-12-31 02:00:00,8.13,8.13 | |
| 2016-12-31 03:00:00,8.08,8.16,8.15,8.1,3070,2016-12-31 03:00:00,8.1,8.1 | |
| 2016-12-31 04:00:00,8.05,8.13,8.08,8.09,2027,2016-12-31 04:00:00,8.09,8.09 | |
| 2016-12-31 05:00:00,8.05,8.14,8.09,8.07,1250,2016-12-31 05:00:00,8.07,8.07 | |
| 2016-12-31 06:00:00,8.05,8.13,8.05,8.09,1297,2016-12-31 06:00:00,8.09,8.09 | |
| 2016-12-31 07:00:00,8.08,8.15,8.1,8.12,651,2016-12-31 07:00:00,8.12,8.12 | |
| 2016-12-31 08:00:00,8.05,8.12,8.11,8.1,390,2016-12-31 08:00:00,8.1,8.1 | |
| 2016-12-31 09:00:00,8.03,8.13,8.1,8.07,2086,2016-12-31 09:00:00,8.07,8.07 | |
| 2016-12-31 10:00:00,8.03,8.16,8.06,8.15,1067,2016-12-31 10:00:00,8.15,8.15 | |
| 2016-12-31 11:00:00,8.04,8.14,8.14,8.07,895,2016-12-31 11:00:00,8.07,8.07 | |
| 2016-12-31 12:00:00,8.02,8.07,8.07,8.05,579,2016-12-31 12:00:00,8.05,8.05 | |
| 2016-12-31 13:00:00,8.03,8.14,8.07,8.13,561,2016-12-31 13:00:00,8.13,8.13 | |
| 2016-12-31 14:00:00,8.06,8.16,8.13,8.14,1355,2016-12-31 14:00:00,8.14,8.14 | |
| 2016-12-31 15:00:00,8.09,8.16,8.13,8.09,2780,2016-12-31 15:00:00,8.09,8.09 | |
| 2016-12-31 16:00:00,8.03,8.11,8.1,8.07,2042,2016-12-31 16:00:00,8.07,8.07 | |
| 2016-12-31 17:00:00,8.0,8.08,8.07,8.04,4636,2016-12-31 17:00:00,8.04,8.04 | |
| 2016-12-31 18:00:00,8.02,8.1,8.03,8.08,1767,2016-12-31 18:00:00,8.08,8.08 | |
| 2016-12-31 19:00:00,8.04,8.11,8.09,8.08,1618,2016-12-31 19:00:00,8.08,8.08 | |
| 2016-12-31 20:00:00,8.06,8.12,8.08,8.09,1048,2016-12-31 20:00:00,8.09,8.09 | |
| 2016-12-31 21:00:00,8.05,8.11,8.09,8.06,1592,2016-12-31 21:00:00,8.06,8.06 | |
| 2016-12-31 22:00:00,8.05,8.1,8.05,8.1,1035,2016-12-31 22:00:00,8.1,8.1 | |
| 2016-12-31 23:00:00,8.08,8.16,8.1,8.16,4410,2016-12-31 23:00:00,8.16,8.16 | |
| 2017-01-01 00:00:00,8.11,8.27,8.16,8.27,2510,2017-01-01 00:00:00,8.27,8.27 | |
| 2017-01-01 01:00:00,8.25,8.3,8.26,8.3,1610,2017-01-01 01:00:00,8.3,8.3 | |
| 2017-01-01 02:00:00,8.3,8.53,8.3,8.47,3139,2017-01-01 02:00:00,8.47,8.47 | |
| 2017-01-01 03:00:00,8.45,8.6,8.45,8.59,3503,2017-01-01 03:00:00,8.59,8.59 | |
| 2017-01-01 04:00:00,8.49,8.6,8.58,8.53,1693,2017-01-01 04:00:00,8.53,8.53 | |
| 2017-01-01 05:00:00,8.34,8.54,8.53,8.38,2223,2017-01-01 05:00:00,8.38,8.38 | |
| 2017-01-01 06:00:00,8.36,8.49,8.38,8.49,510,2017-01-01 06:00:00,8.49,8.49 | |
| 2017-01-01 07:00:00,8.39,8.49,8.46,8.41,998,2017-01-01 07:00:00,8.41,8.41 | |
| 2017-01-01 08:00:00,8.35,8.44,8.43,8.41,423,2017-01-01 08:00:00,8.41,8.41 | |
| 2017-01-01 09:00:00,8.35,8.43,8.41,8.38,407,2017-01-01 09:00:00,8.38,8.38 | |
| 2017-01-01 10:00:00,8.16,8.42,8.39,8.2,3250,2017-01-01 10:00:00,8.2,8.2 | |
| 2017-01-01 11:00:00,8.2,8.26,8.21,8.23,380,2017-01-01 11:00:00,8.23,8.23 | |
| 2017-01-01 12:00:00,8.2,8.26,8.21,8.23,342,2017-01-01 12:00:00,8.23,8.23 | |
| 2017-01-01 13:00:00,8.23,8.39,8.26,8.39,520,2017-01-01 13:00:00,8.39,8.39 | |
| 2017-01-01 14:00:00,8.3,8.39,8.38,8.35,1041,2017-01-01 14:00:00,8.35,8.35 | |
| 2017-01-01 15:00:00,8.31,8.42,8.34,8.42,1025,2017-01-01 15:00:00,8.42,8.42 | |
| 2017-01-01 16:00:00,8.31,8.44,8.42,8.37,8012,2017-01-01 16:00:00,8.37,8.37 | |
| 2017-01-01 17:00:00,8.24,8.37,8.37,8.33,3819,2017-01-01 17:00:00,8.33,8.33 | |
| 2017-01-01 18:00:00,8.3,8.37,8.33,8.36,3092,2017-01-01 18:00:00,8.36,8.36 | |
| 2017-01-01 19:00:00,8.31,8.37,8.36,8.33,1817,2017-01-01 19:00:00,8.33,8.33 | |
| 2017-01-01 20:00:00,8.16,8.35,8.33,8.2,8694,2017-01-01 20:00:00,8.2,8.2 | |
| 2017-01-01 21:00:00,8.08,8.19,8.19,8.12,6012,2017-01-01 21:00:00,8.12,8.12 | |
| 2017-01-01 22:00:00,8.09,8.17,8.12,8.11,3184,2017-01-01 22:00:00,8.11,8.11 | |
| 2017-01-01 23:00:00,8.09,8.2,8.09,8.18,1303,2017-01-01 23:00:00,8.18,8.18 | |
| 2017-01-02 00:00:00,8.15,8.2,8.2,8.17,1486,2017-01-02 00:00:00,8.17,8.17 | |
| 2017-01-02 01:00:00,8.09,8.21,8.16,8.19,1917,2017-01-02 01:00:00,8.19,8.19 | |
| 2017-01-02 02:00:00,8.13,8.22,8.21,8.14,2991,2017-01-02 02:00:00,8.14,8.14 | |
| 2017-01-02 03:00:00,8.05,8.21,8.14,8.18,5690,2017-01-02 03:00:00,8.18,8.18 | |
| 2017-01-02 04:00:00,8.11,8.18,8.18,8.15,3318,2017-01-02 04:00:00,8.15,8.15 | |
| 2017-01-02 05:00:00,8.06,8.18,8.16,8.13,1699,2017-01-02 05:00:00,8.13,8.13 | |
| 2017-01-02 06:00:00,8.11,8.16,8.13,8.16,758,2017-01-02 06:00:00,8.16,8.16 | |
| 2017-01-02 07:00:00,8.12,8.2,8.16,8.18,2426,2017-01-02 07:00:00,8.18,8.18 | |
| 2017-01-02 08:00:00,8.09,8.19,8.19,8.18,580,2017-01-02 08:00:00,8.18,8.18 | |
| 2017-01-02 09:00:00,8.15,8.18,8.18,8.18,603,2017-01-02 09:00:00,8.18,8.18 | |
| 2017-01-02 10:00:00,8.16,8.19,8.18,8.18,1064,2017-01-02 10:00:00,8.18,8.18 | |
| 2017-01-02 11:00:00,8.1,8.19,8.17,8.1,2523,2017-01-02 11:00:00,8.1,8.1 | |
| 2017-01-02 12:00:00,8.06,8.19,8.11,8.16,2696,2017-01-02 12:00:00,8.16,8.16 | |
| 2017-01-02 13:00:00,8.15,8.2,8.15,8.18,2218,2017-01-02 13:00:00,8.18,8.18 | |
| 2017-01-02 14:00:00,8.18,8.24,8.18,8.21,2621,2017-01-02 14:00:00,8.21,8.21 | |
| 2017-01-02 15:00:00,8.17,8.3,8.21,8.29,2906,2017-01-02 15:00:00,8.29,8.29 | |
| 2017-01-02 16:00:00,8.27,8.45,8.3,8.45,6881,2017-01-02 16:00:00,8.45,8.45 | |
| 2017-01-02 17:00:00,8.42,8.53,8.45,8.46,5669,2017-01-02 17:00:00,8.46,8.46 | |
| 2017-01-02 18:00:00,8.37,8.47,8.46,8.41,5759,2017-01-02 18:00:00,8.41,8.41 | |
| 2017-01-02 19:00:00,8.24,8.41,8.41,8.24,4309,2017-01-02 19:00:00,8.24,8.24 | |
| 2017-01-02 20:00:00,8.22,8.38,8.25,8.37,3238,2017-01-02 20:00:00,8.37,8.37 | |
| 2017-01-02 21:00:00,8.3,8.43,8.37,8.39,2146,2017-01-02 21:00:00,8.39,8.39 | |
| 2017-01-02 22:00:00,8.35,8.44,8.4,8.38,3443,2017-01-02 22:00:00,8.38,8.38 | |
| 2017-01-02 23:00:00,8.31,8.42,8.38,8.38,3536,2017-01-02 23:00:00,8.38,8.38 | |
| 2017-01-03 00:00:00,8.3,8.42,8.38,8.37,3449,2017-01-03 00:00:00,8.37,8.37 | |
| 2017-01-03 01:00:00,8.24,8.37,8.37,8.3,5452,2017-01-03 01:00:00,8.3,8.3 | |
| 2017-01-03 02:00:00,8.28,8.36,8.29,8.32,5028,2017-01-03 02:00:00,8.32,8.32 | |
| 2017-01-03 03:00:00,8.3,8.37,8.32,8.37,2794,2017-01-03 03:00:00,8.37,8.37 | |
| 2017-01-03 04:00:00,8.31,8.37,8.37,8.37,1729,2017-01-03 04:00:00,8.37,8.37 | |
| 2017-01-03 05:00:00,8.35,8.42,8.35,8.39,2773,2017-01-03 05:00:00,8.39,8.39 | |
| 2017-01-03 06:00:00,8.38,8.44,8.41,8.41,1662,2017-01-03 06:00:00,8.41,8.41 | |
| 2017-01-03 07:00:00,8.39,8.51,8.43,8.51,4213,2017-01-03 07:00:00,8.51,8.51 | |
| 2017-01-03 08:00:00,8.47,8.55,8.51,8.47,3696,2017-01-03 08:00:00,8.47,8.47 | |
| 2017-01-03 09:00:00,8.43,8.52,8.49,8.51,957,2017-01-03 09:00:00,8.51,8.51 | |
| 2017-01-03 10:00:00,8.48,8.56,8.52,8.53,3490,2017-01-03 10:00:00,8.53,8.53 | |
| 2017-01-03 11:00:00,8.47,8.62,8.51,8.57,5659,2017-01-03 11:00:00,8.57,8.57 | |
| 2017-01-03 12:00:00,8.52,8.6,8.56,8.56,1610,2017-01-03 12:00:00,8.56,8.56 | |
| 2017-01-03 13:00:00,8.53,8.62,8.55,8.61,2521,2017-01-03 13:00:00,8.61,8.61 | |
| 2017-01-03 14:00:00,8.59,8.85,8.62,8.84,4399,2017-01-03 14:00:00,8.84,8.84 | |
| 2017-01-03 15:00:00,8.83,9.45,8.84,9.32,20920,2017-01-03 15:00:00,9.32,9.32 | |
| 2017-01-03 16:00:00,9.23,9.45,9.37,9.27,15286,2017-01-03 16:00:00,9.27,9.27 | |
| 2017-01-03 16:00:00,9.23,9.45,9.37,9.27,15286,2017-01-03 16:00:00,9.27,9.27 | |
| 2017-01-03 17:00:00,9.27,9.6,9.27,9.55,15010,2017-01-03 17:00:00,9.55,9.55 | |
| 2017-01-03 18:00:00,9.52,9.86,9.55,9.84,22676,2017-01-03 18:00:00,9.84,9.84 | |
| 2017-01-03 19:00:00,9.76,10.02,9.84,9.97,22090,2017-01-03 19:00:00,9.97,9.97 | |
| 2017-01-03 20:00:00,9.31,9.98,9.97,9.5,18820,2017-01-03 20:00:00,9.5,9.5 | |
| 2017-01-03 21:00:00,9.45,9.67,9.55,9.66,6383,2017-01-03 21:00:00,9.66,9.66 | |
| 2017-01-03 22:00:00,9.57,9.83,9.65,9.76,9850,2017-01-03 22:00:00,9.76,9.76 | |
| 2017-01-03 23:00:00,9.58,9.85,9.77,9.59,12611,2017-01-03 23:00:00,9.59,9.59 | |
| 2017-01-04 00:00:00,9.34,9.72,9.62,9.69,13883,2017-01-04 00:00:00,9.69,9.69 | |
| 2017-01-04 01:00:00,9.6,9.71,9.67,9.67,5692,2017-01-04 01:00:00,9.67,9.67 | |
| 2017-01-04 02:00:00,9.65,10.11,9.67,10.11,12275,2017-01-04 02:00:00,10.11,10.11 | |
| 2017-01-04 03:00:00,10.1,10.54,10.11,10.33,19808,2017-01-04 03:00:00,10.33,10.33 | |
| 2017-01-04 04:00:00,10.32,10.55,10.33,10.43,12795,2017-01-04 04:00:00,10.43,10.43 | |
| 2017-01-04 05:00:00,10.36,10.57,10.42,10.48,12584,2017-01-04 05:00:00,10.48,10.48 | |
| 2017-01-04 06:00:00,10.31,10.5,10.5,10.4,7693,2017-01-04 06:00:00,10.4,10.4 | |
| 2017-01-04 07:00:00,10.35,10.49,10.39,10.48,5690,2017-01-04 07:00:00,10.48,10.48 | |
| 2017-01-04 08:00:00,10.4,10.66,10.43,10.63,3184,2017-01-04 08:00:00,10.63,10.63 | |
| 2017-01-04 09:00:00,10.58,10.83,10.61,10.81,6885,2017-01-04 09:00:00,10.81,10.81 | |
| 2017-01-04 10:00:00,10.65,10.92,10.81,10.84,4348,2017-01-04 10:00:00,10.84,10.84 | |
| 2017-01-04 11:00:00,10.64,10.88,10.82,10.71,6701,2017-01-04 11:00:00,10.71,10.71 | |
| 2017-01-04 12:00:00,10.64,10.9,10.71,10.89,8143,2017-01-04 12:00:00,10.89,10.89 | |
| 2017-01-04 13:00:00,10.6,10.96,10.89,10.75,10461,2017-01-04 13:00:00,10.75,10.75 | |
| 2017-01-04 14:00:00,10.34,10.75,10.75,10.6,12496,2017-01-04 14:00:00,10.6,10.6 | |
| 2017-01-04 15:00:00,10.56,10.85,10.57,10.8,11723,2017-01-04 15:00:00,10.8,10.8 | |
| 2017-01-04 16:00:00,10.65,10.87,10.8,10.83,8611,2017-01-04 16:00:00,10.83,10.83 | |
| 2017-01-04 17:00:00,10.7,10.87,10.83,10.79,12194,2017-01-04 17:00:00,10.79,10.79 | |
| 2017-01-04 18:00:00,10.7,10.88,10.81,10.85,8997,2017-01-04 18:00:00,10.85,10.85 | |
| 2017-01-04 19:00:00,10.7,10.9,10.86,10.72,10881,2017-01-04 19:00:00,10.72,10.72 | |
| 2017-01-04 20:00:00,10.7,10.88,10.72,10.87,11693,2017-01-04 20:00:00,10.87,10.87 | |
| 2017-01-04 21:00:00,10.54,10.83,10.83,10.72,12995,2017-01-04 21:00:00,10.72,10.72 | |
| 2017-01-04 22:00:00,10.62,10.87,10.7,10.84,10335,2017-01-04 22:00:00,10.84,10.84 | |
| 2017-01-04 23:00:00,10.83,11.17,10.84,11.17,19622,2017-01-04 23:00:00,11.17,11.17 | |
| 2017-01-05 00:00:00,11.11,11.55,11.13,11.26,33402,2017-01-05 00:00:00,11.26,11.26 | |
| 2017-01-05 01:00:00,10.94,11.49,11.25,11.41,14478,2017-01-05 01:00:00,11.41,11.41 | |
| 2017-01-05 02:00:00,11.26,11.43,11.42,11.36,9846,2017-01-05 02:00:00,11.36,11.36 | |
| 2017-01-05 03:00:00,11.25,11.53,11.36,11.31,13515,2017-01-05 03:00:00,11.31,11.31 | |
| 2017-01-05 04:00:00,11.26,11.53,11.36,11.51,9246,2017-01-05 04:00:00,11.51,11.51 | |
| 2017-01-05 05:00:00,11.48,11.79,11.49,11.68,14872,2017-01-05 05:00:00,11.68,11.68 | |
| 2017-01-05 06:00:00,11.56,11.8,11.68,11.69,13395,2017-01-05 06:00:00,11.69,11.69 | |
| 2017-01-05 07:00:00,11.6,11.77,11.69,11.61,9584,2017-01-05 07:00:00,11.61,11.61 | |
| 2017-01-05 08:00:00,11.14,11.67,11.62,11.14,13147,2017-01-05 08:00:00,11.14,11.14 | |
| 2017-01-05 09:00:00,10.5,11.16,11.15,10.76,18332,2017-01-05 09:00:00,10.76,10.76 | |
| 2017-01-05 10:00:00,10.02,10.92,10.76,10.55,18274,2017-01-05 10:00:00,10.55,10.55 | |
| 2017-01-05 11:00:00,10.42,10.69,10.57,10.67,3220,2017-01-05 11:00:00,10.67,10.67 | |
| 2017-01-05 12:00:00,9.86,10.7,10.67,10.04,11356,2017-01-05 12:00:00,10.04,10.04 | |
| 2017-01-05 13:00:00,9.08,10.04,10.04,9.59,29076,2017-01-05 13:00:00,9.59,9.59 | |
| 2017-01-05 14:00:00,9.37,9.95,9.67,9.76,15430,2017-01-05 14:00:00,9.76,9.76 | |
| 2017-01-05 15:00:00,9.68,10.6,9.76,10.22,16296,2017-01-05 15:00:00,10.22,10.22 | |
| 2017-01-05 16:00:00,9.67,10.39,10.22,9.89,12971,2017-01-05 16:00:00,9.89,9.89 | |
| 2017-01-05 17:00:00,9.75,10.2,9.87,10.07,13672,2017-01-05 17:00:00,10.07,10.07 | |
| 2017-01-05 18:00:00,10.01,10.5,10.06,10.21,12105,2017-01-05 18:00:00,10.21,10.21 | |
| 2017-01-05 19:00:00,9.8,10.28,10.22,10.12,10440,2017-01-05 19:00:00,10.12,10.12 | |
| 2017-01-05 20:00:00,10.02,10.25,10.12,10.19,5475,2017-01-05 20:00:00,10.19,10.19 | |
| 2017-01-05 21:00:00,10.0,10.19,10.19,10.1,4868,2017-01-05 21:00:00,10.1,10.1 | |
| 2017-01-05 22:00:00,10.09,10.3,10.09,10.3,6907,2017-01-05 22:00:00,10.3,10.3 | |
| 2017-01-05 23:00:00,10.12,10.47,10.3,10.23,8276,2017-01-05 23:00:00,10.23,10.23 | |
| 2017-01-06 00:00:00,10.18,10.42,10.23,10.38,3826,2017-01-06 00:00:00,10.38,10.38 | |
| 2017-01-06 01:00:00,10.35,10.46,10.42,10.45,5025,2017-01-06 01:00:00,10.45,10.45 | |
| 2017-01-06 02:00:00,9.91,10.43,10.38,9.91,6327,2017-01-06 02:00:00,9.91,9.91 | |
| 2017-01-06 03:00:00,9.9,10.21,9.93,10.1,4629,2017-01-06 03:00:00,10.1,10.1 | |
| 2017-01-06 04:00:00,9.97,10.1,10.1,10.07,3991,2017-01-06 04:00:00,10.07,10.07 | |
| 2017-01-06 05:00:00,10.03,10.25,10.07,10.18,5148,2017-01-06 05:00:00,10.18,10.18 | |
| 2017-01-06 06:00:00,10.17,10.29,10.19,10.22,2596,2017-01-06 06:00:00,10.22,10.22 | |
| 2017-01-06 07:00:00,10.22,10.43,10.27,10.39,2695,2017-01-06 07:00:00,10.39,10.39 | |
| 2017-01-06 08:00:00,10.09,10.45,10.41,10.22,3909,2017-01-06 08:00:00,10.22,10.22 | |
| 2017-01-06 09:00:00,9.93,10.45,10.22,10.11,10047,2017-01-06 09:00:00,10.11,10.11 | |
| 2017-01-06 10:00:00,10.0,10.16,10.13,10.11,3926,2017-01-06 10:00:00,10.11,10.11 | |
| 2017-01-06 11:00:00,9.71,10.11,10.1,9.89,11150,2017-01-06 11:00:00,9.89,9.89 | |
| 2017-01-06 12:00:00,9.52,9.96,9.88,9.76,12275,2017-01-06 12:00:00,9.76,9.76 | |
| 2017-01-06 13:00:00,9.65,9.86,9.76,9.81,7006,2017-01-06 13:00:00,9.81,9.81 | |
| 2017-01-06 14:00:00,9.7,10.07,9.83,9.98,5515,2017-01-06 14:00:00,9.98,9.98 | |
| 2017-01-06 15:00:00,9.97,10.28,9.97,10.22,6328,2017-01-06 15:00:00,10.22,10.22 | |
| 2017-01-06 16:00:00,9.98,10.31,10.22,10.07,7131,2017-01-06 16:00:00,10.07,10.07 | |
| 2017-01-06 17:00:00,9.99,10.22,10.08,10.18,4338,2017-01-06 17:00:00,10.18,10.18 | |
| 2017-01-06 18:00:00,9.84,10.2,10.2,9.97,10630,2017-01-06 18:00:00,9.97,9.97 | |
| 2017-01-06 19:00:00,9.94,10.3,9.97,10.28,9865,2017-01-06 19:00:00,10.28,10.28 | |
| 2017-01-06 20:00:00,10.04,10.32,10.28,10.09,5204,2017-01-06 20:00:00,10.09,10.09 | |
| 2017-01-06 21:00:00,10.1,10.26,10.13,10.22,3185,2017-01-06 21:00:00,10.22,10.22 | |
| 2017-01-06 22:00:00,10.03,10.22,10.22,10.14,3184,2017-01-06 22:00:00,10.14,10.14 | |
| 2017-01-06 23:00:00,10.07,10.14,10.14,10.14,1637,2017-01-06 23:00:00,10.14,10.14 | |
| 2017-01-07 00:00:00,10.08,10.14,10.14,10.09,1228,2017-01-07 00:00:00,10.09,10.09 | |
| 2017-01-07 01:00:00,10.01,10.21,10.12,10.01,2808,2017-01-07 01:00:00,10.01,10.01 | |
| 2017-01-07 02:00:00,9.55,10.07,10.07,9.79,10719,2017-01-07 02:00:00,9.79,9.79 | |
| 2017-01-07 03:00:00,9.59,9.87,9.8,9.64,5545,2017-01-07 03:00:00,9.64,9.64 | |
| 2017-01-07 04:00:00,9.61,9.89,9.67,9.8,4114,2017-01-07 04:00:00,9.8,9.8 | |
| 2017-01-07 05:00:00,9.72,9.86,9.84,9.72,1993,2017-01-07 05:00:00,9.72,9.72 | |
| 2017-01-07 06:00:00,9.66,9.78,9.73,9.75,2478,2017-01-07 06:00:00,9.75,9.75 | |
| 2017-01-07 07:00:00,9.67,9.79,9.74,9.74,1195,2017-01-07 07:00:00,9.74,9.74 | |
| 2017-01-07 08:00:00,9.71,9.83,9.74,9.76,1577,2017-01-07 08:00:00,9.76,9.76 | |
| 2017-01-07 09:00:00,9.75,10.09,9.75,10.09,4116,2017-01-07 09:00:00,10.09,10.09 | |
| 2017-01-07 10:00:00,9.99,10.1,10.09,10.06,1095,2017-01-07 10:00:00,10.06,10.06 | |
| 2017-01-07 11:00:00,9.98,10.08,10.01,10.06,672,2017-01-07 11:00:00,10.06,10.06 | |
| 2017-01-07 12:00:00,10.02,10.15,10.04,10.14,1166,2017-01-07 12:00:00,10.14,10.14 | |
| 2017-01-07 13:00:00,9.94,10.14,10.14,10.05,1733,2017-01-07 13:00:00,10.05,10.05 | |
| 2017-01-07 14:00:00,9.95,10.07,10.05,10.04,1940,2017-01-07 14:00:00,10.04,10.04 | |
| 2017-01-07 15:00:00,10.01,10.14,10.04,10.11,1872,2017-01-07 15:00:00,10.11,10.11 | |
| 2017-01-07 16:00:00,10.04,10.14,10.1,10.14,2059,2017-01-07 16:00:00,10.14,10.14 | |
| 2017-01-07 17:00:00,10.05,10.14,10.13,10.05,1549,2017-01-07 17:00:00,10.05,10.05 | |
| 2017-01-07 18:00:00,10.05,10.12,10.06,10.07,2119,2017-01-07 18:00:00,10.07,10.07 | |
| 2017-01-07 19:00:00,10.02,10.08,10.06,10.02,1688,2017-01-07 19:00:00,10.02,10.02 | |
| 2017-01-07 20:00:00,9.84,10.09,10.03,9.84,7041,2017-01-07 20:00:00,9.84,9.84 | |
| 2017-01-07 21:00:00,9.74,9.89,9.85,9.85,6089,2017-01-07 21:00:00,9.85,9.85 | |
| 2017-01-07 22:00:00,9.85,10.0,9.85,9.93,2254,2017-01-07 22:00:00,9.93,9.93 | |
| 2017-01-07 23:00:00,9.9,9.97,9.92,9.92,1142,2017-01-07 23:00:00,9.92,9.92 | |
| 2017-01-08 00:00:00,9.89,9.97,9.92,9.97,1902,2017-01-08 00:00:00,9.97,9.97 | |
| 2017-01-08 01:00:00,9.9,9.97,9.96,9.94,1310,2017-01-08 01:00:00,9.94,9.94 | |
| 2017-01-08 02:00:00,9.92,10.02,9.94,10.02,1781,2017-01-08 02:00:00,10.02,10.02 | |
| 2017-01-08 03:00:00,9.98,10.12,10.02,9.99,3330,2017-01-08 03:00:00,9.99,9.99 | |
| 2017-01-08 04:00:00,9.99,10.11,10.03,10.09,2948,2017-01-08 04:00:00,10.09,10.09 | |
| 2017-01-08 05:00:00,10.01,10.14,10.08,10.03,1731,2017-01-08 05:00:00,10.03,10.03 | |
| 2017-01-08 06:00:00,10.03,10.15,10.03,10.15,1752,2017-01-08 06:00:00,10.15,10.15 | |
| 2017-01-08 07:00:00,10.02,10.12,10.12,10.03,4361,2017-01-08 07:00:00,10.03,10.03 | |
| 2017-01-08 08:00:00,9.99,10.06,10.03,10.06,626,2017-01-08 08:00:00,10.06,10.06 | |
| 2017-01-08 09:00:00,10.02,10.07,10.03,10.07,324,2017-01-08 09:00:00,10.07,10.07 | |
| 2017-01-08 10:00:00,10.01,10.07,10.06,10.03,501,2017-01-08 10:00:00,10.03,10.03 | |
| 2017-01-08 11:00:00,10.05,10.17,10.06,10.07,2809,2017-01-08 11:00:00,10.07,10.07 | |
| 2017-01-08 12:00:00,10.07,10.18,10.08,10.15,741,2017-01-08 12:00:00,10.15,10.15 | |
| 2017-01-08 13:00:00,10.16,10.36,10.18,10.24,8244,2017-01-08 13:00:00,10.24,10.24 | |
| 2017-01-08 14:00:00,10.21,10.34,10.24,10.29,691,2017-01-08 14:00:00,10.29,10.29 | |
| 2017-01-08 15:00:00,10.22,10.32,10.31,10.24,2110,2017-01-08 15:00:00,10.24,10.24 | |
| 2017-01-08 16:00:00,10.23,10.32,10.25,10.32,468,2017-01-08 16:00:00,10.32,10.32 | |
| 2017-01-08 17:00:00,10.19,10.32,10.31,10.23,2435,2017-01-08 17:00:00,10.23,10.23 | |
| 2017-01-08 18:00:00,10.2,10.24,10.23,10.22,765,2017-01-08 18:00:00,10.22,10.22 | |
| 2017-01-08 19:00:00,10.2,10.35,10.22,10.33,6029,2017-01-08 19:00:00,10.33,10.33 | |
| 2017-01-08 20:00:00,10.3,10.55,10.33,10.52,8587,2017-01-08 20:00:00,10.52,10.52 | |
| 2017-01-08 21:00:00,10.5,10.58,10.52,10.54,3651,2017-01-08 21:00:00,10.54,10.54 | |
| 2017-01-08 22:00:00,10.42,10.54,10.53,10.48,2546,2017-01-08 22:00:00,10.48,10.48 | |
| 2017-01-08 23:00:00,10.42,10.54,10.47,10.5,3229,2017-01-08 23:00:00,10.5,10.5 | |
| 2017-01-09 00:00:00,10.37,10.57,10.5,10.46,1849,2017-01-09 00:00:00,10.46,10.46 | |
| 2017-01-09 01:00:00,10.35,10.49,10.46,10.39,2132,2017-01-09 01:00:00,10.39,10.39 | |
| 2017-01-09 02:00:00,10.33,10.53,10.39,10.44,3256,2017-01-09 02:00:00,10.44,10.44 | |
| 2017-01-09 03:00:00,10.39,10.52,10.45,10.51,3076,2017-01-09 03:00:00,10.51,10.51 | |
| 2017-01-09 04:00:00,10.32,10.53,10.47,10.38,3178,2017-01-09 04:00:00,10.38,10.38 | |
| 2017-01-09 05:00:00,10.38,10.48,10.38,10.47,1013,2017-01-09 05:00:00,10.47,10.47 | |
| 2017-01-09 06:00:00,10.43,10.5,10.43,10.45,827,2017-01-09 06:00:00,10.45,10.45 | |
| 2017-01-09 07:00:00,10.4,10.5,10.47,10.49,1709,2017-01-09 07:00:00,10.49,10.49 | |
| 2017-01-09 08:00:00,10.43,10.56,10.44,10.48,1472,2017-01-09 08:00:00,10.48,10.48 | |
| 2017-01-09 09:00:00,10.48,10.8,10.49,10.79,1848,2017-01-09 09:00:00,10.79,10.79 | |
| 2017-01-09 10:00:00,10.75,10.94,10.79,10.78,5183,2017-01-09 10:00:00,10.78,10.78 | |
| 2017-01-09 11:00:00,10.71,10.83,10.82,10.71,1528,2017-01-09 11:00:00,10.71,10.71 | |
| 2017-01-09 12:00:00,10.68,10.82,10.71,10.81,1006,2017-01-09 12:00:00,10.81,10.81 | |
| 2017-01-09 13:00:00,10.78,10.92,10.81,10.89,2394,2017-01-09 13:00:00,10.89,10.89 | |
| 2017-01-09 14:00:00,10.75,10.9,10.89,10.82,2749,2017-01-09 14:00:00,10.82,10.82 | |
| 2017-01-09 15:00:00,10.77,10.93,10.81,10.8,4458,2017-01-09 15:00:00,10.8,10.8 | |
| 2017-01-09 16:00:00,10.76,10.86,10.8,10.77,4171,2017-01-09 16:00:00,10.77,10.77 | |
| 2017-01-09 17:00:00,10.63,10.85,10.77,10.71,6470,2017-01-09 17:00:00,10.71,10.71 | |
| 2017-01-09 18:00:00,10.56,10.71,10.7,10.64,3586,2017-01-09 18:00:00,10.64,10.64 | |
| 2017-01-09 19:00:00,10.41,10.64,10.64,10.5,4273,2017-01-09 19:00:00,10.5,10.5 | |
| 2017-01-09 20:00:00,10.42,10.62,10.44,10.53,4221,2017-01-09 20:00:00,10.53,10.53 | |
| 2017-01-09 21:00:00,10.47,10.6,10.53,10.58,2481,2017-01-09 21:00:00,10.58,10.58 | |
| 2017-01-09 22:00:00,10.3,10.59,10.59,10.3,5719,2017-01-09 22:00:00,10.3,10.3 | |
| 2017-01-09 23:00:00,10.23,10.45,10.32,10.39,2928,2017-01-09 23:00:00,10.39,10.39 | |
| 2017-01-10 00:00:00,10.36,10.49,10.41,10.49,2641,2017-01-10 00:00:00,10.49,10.49 | |
| 2017-01-10 01:00:00,10.47,10.51,10.49,10.51,1085,2017-01-10 01:00:00,10.51,10.51 | |
| 2017-01-10 02:00:00,10.44,10.52,10.52,10.46,1219,2017-01-10 02:00:00,10.46,10.46 | |
| 2017-01-10 03:00:00,10.38,10.48,10.44,10.43,1276,2017-01-10 03:00:00,10.43,10.43 | |
| 2017-01-10 04:00:00,10.4,10.51,10.42,10.51,1974,2017-01-10 04:00:00,10.51,10.51 | |
| 2017-01-10 05:00:00,10.43,10.51,10.5,10.49,1785,2017-01-10 05:00:00,10.49,10.49 | |
| 2017-01-10 06:00:00,10.4,10.49,10.49,10.44,957,2017-01-10 06:00:00,10.44,10.44 | |
| 2017-01-10 07:00:00,10.34,10.46,10.42,10.37,1157,2017-01-10 07:00:00,10.37,10.37 | |
| 2017-01-10 08:00:00,10.34,10.46,10.37,10.44,483,2017-01-10 08:00:00,10.44,10.44 | |
| 2017-01-10 09:00:00,10.4,10.48,10.44,10.41,514,2017-01-10 09:00:00,10.41,10.41 | |
| 2017-01-10 10:00:00,10.37,10.47,10.43,10.4,914,2017-01-10 10:00:00,10.4,10.4 | |
| 2017-01-10 11:00:00,10.35,10.55,10.4,10.55,2013,2017-01-10 11:00:00,10.55,10.55 | |
| 2017-01-10 12:00:00,10.54,10.75,10.54,10.74,1916,2017-01-10 12:00:00,10.74,10.74 | |
| 2017-01-10 13:00:00,10.58,10.74,10.74,10.63,3466,2017-01-10 13:00:00,10.63,10.63 | |
| 2017-01-10 14:00:00,10.53,10.65,10.63,10.62,1871,2017-01-10 14:00:00,10.62,10.62 | |
| 2017-01-10 15:00:00,10.59,10.75,10.62,10.69,4619,2017-01-10 15:00:00,10.69,10.69 | |
| 2017-01-10 16:00:00,10.62,10.69,10.68,10.63,1194,2017-01-10 16:00:00,10.63,10.63 | |
| 2017-01-10 17:00:00,10.6,10.67,10.66,10.63,3189,2017-01-10 17:00:00,10.63,10.63 | |
| 2017-01-10 18:00:00,10.52,10.64,10.63,10.59,4774,2017-01-10 18:00:00,10.59,10.59 | |
| 2017-01-10 19:00:00,10.53,10.74,10.55,10.72,6552,2017-01-10 19:00:00,10.72,10.72 | |
| 2017-01-10 20:00:00,10.6,10.73,10.72,10.67,4000,2017-01-10 20:00:00,10.67,10.67 | |
| 2017-01-10 21:00:00,10.65,10.72,10.69,10.65,3055,2017-01-10 21:00:00,10.65,10.65 | |
| 2017-01-10 22:00:00,10.62,10.69,10.65,10.65,2634,2017-01-10 22:00:00,10.65,10.65 | |
| 2017-01-10 23:00:00,10.62,10.68,10.65,10.63,1779,2017-01-10 23:00:00,10.63,10.63 | |
| 2017-01-11 00:00:00,10.56,10.68,10.63,10.66,4381,2017-01-11 00:00:00,10.66,10.66 | |
| 2017-01-11 01:00:00,10.65,10.72,10.66,10.67,2253,2017-01-11 01:00:00,10.67,10.67 | |
| 2017-01-11 02:00:00,10.66,10.78,10.69,10.71,4080,2017-01-11 02:00:00,10.71,10.71 | |
| 2017-01-11 03:00:00,10.69,10.75,10.71,10.74,2168,2017-01-11 03:00:00,10.74,10.74 | |
| 2017-01-11 04:00:00,10.67,10.8,10.74,10.76,2220,2017-01-11 04:00:00,10.76,10.76 | |
| 2017-01-11 05:00:00,10.71,10.78,10.76,10.77,2393,2017-01-11 05:00:00,10.77,10.77 | |
| 2017-01-11 06:00:00,10.66,10.78,10.78,10.73,1413,2017-01-11 06:00:00,10.73,10.73 | |
| 2017-01-11 07:00:00,10.67,10.77,10.7,10.71,1060,2017-01-11 07:00:00,10.71,10.71 | |
| 2017-01-11 08:00:00,10.69,10.84,10.72,10.76,3750,2017-01-11 08:00:00,10.76,10.76 | |
| 2017-01-11 09:00:00,10.19,10.79,10.76,10.3,9591,2017-01-11 09:00:00,10.3,10.3 | |
| 2017-01-11 10:00:00,10.19,10.37,10.32,10.3,3642,2017-01-11 10:00:00,10.3,10.3 | |
| 2017-01-11 11:00:00,10.07,10.44,10.33,10.13,7164,2017-01-11 11:00:00,10.13,10.13 | |
| 2017-01-11 12:00:00,9.98,10.43,10.14,10.04,10650,2017-01-11 12:00:00,10.04,10.04 | |
| 2017-01-11 13:00:00,9.78,10.08,10.04,10.04,9061,2017-01-11 13:00:00,10.04,10.04 | |
| 2017-01-11 14:00:00,9.82,10.05,10.03,10.03,6653,2017-01-11 14:00:00,10.03,10.03 | |
| 2017-01-11 15:00:00,9.82,10.04,10.01,9.93,6743,2017-01-11 15:00:00,9.93,9.93 | |
| 2017-01-11 16:00:00,9.8,10.03,9.94,9.94,6436,2017-01-11 16:00:00,9.94,9.94 | |
| 2017-01-11 17:00:00,9.54,9.98,9.94,9.62,14429,2017-01-11 17:00:00,9.62,9.62 | |
| 2017-01-11 18:00:00,9.47,9.97,9.6,9.66,11809,2017-01-11 18:00:00,9.66,9.66 | |
| 2017-01-11 19:00:00,9.57,9.99,9.66,9.89,8218,2017-01-11 19:00:00,9.89,9.89 | |
| 2017-01-11 20:00:00,9.7,10.08,9.86,9.83,7458,2017-01-11 20:00:00,9.83,9.83 | |
| 2017-01-11 21:00:00,9.62,9.87,9.85,9.82,5756,2017-01-11 21:00:00,9.82,9.82 | |
| 2017-01-11 22:00:00,9.73,9.9,9.8,9.9,3263,2017-01-11 22:00:00,9.9,9.9 | |
| 2017-01-11 23:00:00,9.77,10.44,9.9,9.95,22088,2017-01-11 23:00:00,9.95,9.95 | |
| 2017-01-12 00:00:00,9.64,10.09,9.96,9.78,3803,2017-01-12 00:00:00,9.78,9.78 | |
| 2017-01-12 00:00:00,9.64,10.09,9.96,9.78,3803,2017-01-12 00:00:00,9.78,9.78 | |
| 2017-01-12 01:00:00,9.7,9.84,9.81,9.76,693,2017-01-12 01:00:00,9.76,9.76 | |
| 2017-01-12 02:00:00,9.72,9.75,9.75,9.72,3968,2017-01-12 02:00:00,9.72,9.72 | |
| 2017-01-12 03:00:00,9.7,9.85,9.72,9.71,4270,2017-01-12 03:00:00,9.71,9.71 | |
| 2017-01-12 04:00:00,9.61,9.71,9.7,9.63,1511,2017-01-12 04:00:00,9.63,9.63 | |
| 2017-01-12 05:00:00,9.52,9.63,9.63,9.53,1157,2017-01-12 05:00:00,9.53,9.53 | |
| 2017-01-12 06:00:00,9.42,9.6,9.54,9.49,4878,2017-01-12 06:00:00,9.49,9.49 | |
| 2017-01-12 07:00:00,9.29,9.63,9.5,9.29,5225,2017-01-12 07:00:00,9.29,9.29 | |
| 2017-01-12 08:00:00,9.31,9.48,9.31,9.41,2068,2017-01-12 08:00:00,9.41,9.41 | |
| 2017-01-12 09:00:00,9.23,9.39,9.39,9.3,2800,2017-01-12 09:00:00,9.3,9.3 | |
| 2017-01-12 10:00:00,9.12,9.46,9.31,9.37,8130,2017-01-12 10:00:00,9.37,9.37 | |
| 2017-01-12 11:00:00,9.28,9.51,9.37,9.4,3260,2017-01-12 11:00:00,9.4,9.4 | |
| 2017-01-12 12:00:00,9.3,9.5,9.38,9.45,1979,2017-01-12 12:00:00,9.45,9.45 | |
| 2017-01-12 13:00:00,9.42,9.59,9.44,9.59,2537,2017-01-12 13:00:00,9.59,9.59 | |
| 2017-01-12 14:00:00,9.53,9.68,9.6,9.68,3260,2017-01-12 14:00:00,9.68,9.68 | |
| 2017-01-12 15:00:00,9.6,9.74,9.68,9.72,3826,2017-01-12 15:00:00,9.72,9.72 | |
| 2017-01-12 16:00:00,9.69,9.75,9.72,9.69,3790,2017-01-12 16:00:00,9.69,9.69 | |
| 2017-01-12 17:00:00,9.67,9.75,9.69,9.75,2534,2017-01-12 17:00:00,9.75,9.75 | |
| 2017-01-12 18:00:00,9.75,9.91,9.75,9.88,3646,2017-01-12 18:00:00,9.88,9.88 | |
| 2017-01-12 19:00:00,9.88,9.99,9.88,9.99,2702,2017-01-12 19:00:00,9.99,9.99 | |
| 2017-01-12 20:00:00,9.92,10.07,9.98,10.07,1927,2017-01-12 20:00:00,10.07,10.07 | |
| 2017-01-12 21:00:00,10.01,10.17,10.06,10.07,4711,2017-01-12 21:00:00,10.07,10.07 | |
| 2017-01-12 22:00:00,9.78,10.16,10.06,9.82,4353,2017-01-12 22:00:00,9.82,9.82 | |
| 2017-01-12 23:00:00,9.77,9.91,9.83,9.8,2609,2017-01-12 23:00:00,9.8,9.8 | |
| 2017-01-13 00:00:00,9.8,9.84,9.81,9.84,935,2017-01-13 00:00:00,9.84,9.84 | |
| 2017-01-13 01:00:00,9.83,9.91,9.83,9.86,763,2017-01-13 01:00:00,9.86,9.86 | |
| 2017-01-13 02:00:00,9.81,9.9,9.85,9.89,1259,2017-01-13 02:00:00,9.89,9.89 | |
| 2017-01-13 03:00:00,9.64,9.88,9.88,9.65,5807,2017-01-13 03:00:00,9.65,9.65 | |
| 2017-01-13 04:00:00,9.58,9.7,9.64,9.65,3223,2017-01-13 04:00:00,9.65,9.65 | |
| 2017-01-13 05:00:00,9.54,9.65,9.64,9.54,1609,2017-01-13 05:00:00,9.54,9.54 | |
| 2017-01-13 06:00:00,9.56,9.65,9.56,9.65,839,2017-01-13 06:00:00,9.65,9.65 | |
| 2017-01-13 07:00:00,9.58,9.65,9.63,9.58,1071,2017-01-13 07:00:00,9.58,9.58 | |
| 2017-01-13 08:00:00,9.54,9.71,9.58,9.54,3696,2017-01-13 08:00:00,9.54,9.54 | |
| 2017-01-13 09:00:00,9.51,9.71,9.57,9.66,4207,2017-01-13 09:00:00,9.66,9.66 | |
| 2017-01-13 10:00:00,9.58,9.7,9.66,9.67,1853,2017-01-13 10:00:00,9.67,9.67 | |
| 2017-01-13 11:00:00,9.6,9.73,9.63,9.68,5350,2017-01-13 11:00:00,9.68,9.68 | |
| 2017-01-13 12:00:00,9.56,9.75,9.67,9.62,5468,2017-01-13 12:00:00,9.62,9.62 | |
| 2017-01-13 13:00:00,9.62,9.72,9.62,9.71,1645,2017-01-13 13:00:00,9.71,9.71 | |
| 2017-01-13 14:00:00,9.62,9.77,9.71,9.72,9809,2017-01-13 14:00:00,9.72,9.72 | |
| 2017-01-13 15:00:00,9.7,9.82,9.72,9.7,3702,2017-01-13 15:00:00,9.7,9.7 | |
| 2017-01-13 16:00:00,9.66,9.82,9.7,9.68,5749,2017-01-13 16:00:00,9.68,9.68 | |
| 2017-01-13 17:00:00,9.62,9.72,9.68,9.66,4059,2017-01-13 17:00:00,9.66,9.66 | |
| 2017-01-13 18:00:00,9.65,9.73,9.65,9.67,3659,2017-01-13 18:00:00,9.67,9.67 | |
| 2017-01-13 19:00:00,9.58,9.7,9.66,9.58,3936,2017-01-13 19:00:00,9.58,9.58 | |
| 2017-01-13 20:00:00,9.59,9.69,9.59,9.69,1885,2017-01-13 20:00:00,9.69,9.69 | |
| 2017-01-13 21:00:00,9.68,9.73,9.69,9.73,1540,2017-01-13 21:00:00,9.73,9.73 | |
| 2017-01-13 22:00:00,9.72,9.81,9.72,9.73,2950,2017-01-13 22:00:00,9.73,9.73 | |
| 2017-01-13 23:00:00,9.73,9.86,9.73,9.84,2370,2017-01-13 23:00:00,9.84,9.84 | |
| 2017-01-14 00:00:00,9.81,9.92,9.84,9.82,6513,2017-01-14 00:00:00,9.82,9.82 | |
| 2017-01-14 01:00:00,9.81,9.86,9.83,9.86,792,2017-01-14 01:00:00,9.86,9.86 | |
| 2017-01-14 02:00:00,9.75,9.84,9.83,9.79,1146,2017-01-14 02:00:00,9.79,9.79 | |
| 2017-01-14 03:00:00,9.77,9.83,9.78,9.77,1283,2017-01-14 03:00:00,9.77,9.77 | |
| 2017-01-14 04:00:00,9.76,9.83,9.76,9.8,945,2017-01-14 04:00:00,9.8,9.8 | |
| 2017-01-14 05:00:00,9.75,9.82,9.8,9.75,1867,2017-01-14 05:00:00,9.75,9.75 | |
| 2017-01-14 06:00:00,9.72,9.78,9.76,9.72,3491,2017-01-14 06:00:00,9.72,9.72 | |
| 2017-01-14 07:00:00,9.72,9.85,9.73,9.77,1494,2017-01-14 07:00:00,9.77,9.77 | |
| 2017-01-14 08:00:00,9.73,9.82,9.77,9.79,684,2017-01-14 08:00:00,9.79,9.79 | |
| 2017-01-14 09:00:00,9.75,9.8,9.79,9.75,392,2017-01-14 09:00:00,9.75,9.75 | |
| 2017-01-14 10:00:00,9.72,9.75,9.75,9.72,743,2017-01-14 10:00:00,9.72,9.72 | |
| 2017-01-14 11:00:00,9.71,9.75,9.72,9.71,340,2017-01-14 11:00:00,9.71,9.71 | |
| 2017-01-14 12:00:00,9.71,9.75,9.71,9.71,520,2017-01-14 12:00:00,9.71,9.71 | |
| 2017-01-14 13:00:00,9.69,9.8,9.71,9.69,2467,2017-01-14 13:00:00,9.69,9.69 | |
| 2017-01-14 14:00:00,9.69,9.77,9.7,9.74,1728,2017-01-14 14:00:00,9.74,9.74 | |
| 2017-01-14 15:00:00,9.7,9.74,9.73,9.74,875,2017-01-14 15:00:00,9.74,9.74 | |
| 2017-01-14 16:00:00,9.71,9.76,9.73,9.75,825,2017-01-14 16:00:00,9.75,9.75 | |
| 2017-01-14 17:00:00,9.71,9.8,9.75,9.8,1326,2017-01-14 17:00:00,9.8,9.8 | |
| 2017-01-14 18:00:00,9.77,9.81,9.78,9.81,1207,2017-01-14 18:00:00,9.81,9.81 | |
| 2017-01-14 19:00:00,9.74,9.84,9.8,9.83,1234,2017-01-14 19:00:00,9.83,9.83 | |
| 2017-01-14 20:00:00,9.77,9.88,9.82,9.88,1700,2017-01-14 20:00:00,9.88,9.88 | |
| 2017-01-14 21:00:00,9.79,9.94,9.89,9.8,2910,2017-01-14 21:00:00,9.8,9.8 | |
| 2017-01-14 22:00:00,9.81,9.93,9.81,9.83,1394,2017-01-14 22:00:00,9.83,9.83 | |
| 2017-01-14 23:00:00,9.82,9.88,9.84,9.86,1396,2017-01-14 23:00:00,9.86,9.86 | |
| 2017-01-15 00:00:00,9.8,9.88,9.86,9.88,1280,2017-01-15 00:00:00,9.88,9.88 | |
| 2017-01-15 01:00:00,9.87,9.93,9.87,9.91,942,2017-01-15 01:00:00,9.91,9.91 | |
| 2017-01-15 02:00:00,9.81,9.93,9.91,9.91,4581,2017-01-15 02:00:00,9.91,9.91 | |
| 2017-01-15 03:00:00,9.88,9.91,9.91,9.9,94,2017-01-15 03:00:00,9.9,9.9 | |
| 2017-01-15 04:00:00,9.87,9.92,9.89,9.9,639,2017-01-15 04:00:00,9.9,9.9 | |
| 2017-01-15 05:00:00,9.84,9.9,9.9,9.88,508,2017-01-15 05:00:00,9.88,9.88 | |
| 2017-01-15 06:00:00,9.87,9.95,9.88,9.87,1664,2017-01-15 06:00:00,9.87,9.87 | |
| 2017-01-15 07:00:00,9.86,9.94,9.9,9.93,401,2017-01-15 07:00:00,9.93,9.93 | |
| 2017-01-15 08:00:00,9.88,9.95,9.93,9.92,678,2017-01-15 08:00:00,9.92,9.92 | |
| 2017-01-15 09:00:00,9.92,9.97,9.92,9.97,359,2017-01-15 09:00:00,9.97,9.97 | |
| 2017-01-15 10:00:00,9.96,10.04,9.97,10.0,2120,2017-01-15 10:00:00,10.0,10.0 | |
| 2017-01-15 11:00:00,9.91,10.0,9.99,9.92,1178,2017-01-15 11:00:00,9.92,9.92 | |
| 2017-01-15 12:00:00,9.92,9.99,9.93,9.93,410,2017-01-15 12:00:00,9.93,9.93 | |
| 2017-01-15 13:00:00,9.93,10.02,9.95,9.95,1758,2017-01-15 13:00:00,9.95,9.95 | |
| 2017-01-15 14:00:00,9.95,10.01,9.95,9.96,832,2017-01-15 14:00:00,9.96,9.96 | |
| 2017-01-15 15:00:00,9.92,10.05,9.97,9.93,1845,2017-01-15 15:00:00,9.93,9.93 | |
| 2017-01-15 16:00:00,9.91,9.97,9.93,9.91,1278,2017-01-15 16:00:00,9.91,9.91 | |
| 2017-01-15 17:00:00,9.87,9.96,9.92,9.88,1762,2017-01-15 17:00:00,9.88,9.88 | |
| 2017-01-15 18:00:00,9.86,9.87,9.87,9.87,1229,2017-01-15 18:00:00,9.87,9.87 | |
| 2017-01-15 19:00:00,9.86,9.91,9.87,9.91,1343,2017-01-15 19:00:00,9.91,9.91 | |
| 2017-01-15 20:00:00,9.9,9.95,9.91,9.93,936,2017-01-15 20:00:00,9.93,9.93 | |
| 2017-01-15 21:00:00,9.91,9.95,9.93,9.94,510,2017-01-15 21:00:00,9.94,9.94 | |
| 2017-01-15 22:00:00,9.92,9.96,9.93,9.92,954,2017-01-15 22:00:00,9.92,9.92 | |
| 2017-01-15 23:00:00,9.9,9.96,9.95,9.9,440,2017-01-15 23:00:00,9.9,9.9 | |
| 2017-01-16 00:00:00,9.83,9.95,9.91,9.95,4352,2017-01-16 00:00:00,9.95,9.95 | |
| 2017-01-16 01:00:00,9.89,9.98,9.94,9.89,1991,2017-01-16 01:00:00,9.89,9.89 | |
| 2017-01-16 02:00:00,9.8,9.94,9.9,9.8,2687,2017-01-16 02:00:00,9.8,9.8 | |
| 2017-01-16 03:00:00,9.81,9.91,9.81,9.86,2684,2017-01-16 03:00:00,9.86,9.86 | |
| 2017-01-16 04:00:00,9.8,9.9,9.86,9.82,2846,2017-01-16 04:00:00,9.82,9.82 | |
| 2017-01-16 05:00:00,9.7,9.83,9.83,9.82,5499,2017-01-16 05:00:00,9.82,9.82 | |
| 2017-01-16 06:00:00,9.77,9.85,9.81,9.77,1154,2017-01-16 06:00:00,9.77,9.77 | |
| 2017-01-16 07:00:00,9.77,9.86,9.77,9.8,1447,2017-01-16 07:00:00,9.8,9.8 | |
| 2017-01-16 08:00:00,9.75,9.8,9.8,9.75,564,2017-01-16 08:00:00,9.75,9.75 | |
| 2017-01-16 09:00:00,9.76,9.78,9.76,9.78,362,2017-01-16 09:00:00,9.78,9.78 | |
| 2017-01-16 10:00:00,9.75,9.82,9.78,9.77,873,2017-01-16 10:00:00,9.77,9.77 | |
| 2017-01-16 11:00:00,9.73,9.78,9.76,9.77,476,2017-01-16 11:00:00,9.77,9.77 | |
| 2017-01-16 12:00:00,9.7,9.78,9.76,9.73,879,2017-01-16 12:00:00,9.73,9.73 | |
| 2017-01-16 13:00:00,9.69,9.79,9.72,9.77,1309,2017-01-16 13:00:00,9.77,9.77 | |
| 2017-01-16 14:00:00,9.73,9.79,9.77,9.75,929,2017-01-16 14:00:00,9.75,9.75 | |
| 2017-01-16 15:00:00,9.73,9.77,9.75,9.74,1255,2017-01-16 15:00:00,9.74,9.74 | |
| 2017-01-16 16:00:00,9.69,9.74,9.73,9.73,1637,2017-01-16 16:00:00,9.73,9.73 | |
| 2017-01-16 17:00:00,9.73,9.76,9.73,9.73,1085,2017-01-16 17:00:00,9.73,9.73 | |
| 2017-01-16 18:00:00,9.67,9.74,9.73,9.68,868,2017-01-16 18:00:00,9.68,9.68 | |
| 2017-01-16 19:00:00,9.56,10.23,9.67,9.74,19973,2017-01-16 19:00:00,9.74,9.74 | |
| 2017-01-16 20:00:00,9.65,9.87,9.75,9.7,4524,2017-01-16 20:00:00,9.7,9.7 | |
| 2017-01-16 21:00:00,9.69,9.75,9.71,9.71,1829,2017-01-16 21:00:00,9.71,9.71 | |
| 2017-01-16 22:00:00,9.63,9.74,9.71,9.66,2567,2017-01-16 22:00:00,9.66,9.66 | |
| 2017-01-16 23:00:00,9.61,9.68,9.65,9.66,1307,2017-01-16 23:00:00,9.66,9.66 | |
| 2017-01-17 00:00:00,9.65,9.66,9.66,9.66,350,2017-01-17 00:00:00,9.66,9.66 | |
| 2017-01-17 01:00:00,9.66,9.71,9.66,9.7,374,2017-01-17 01:00:00,9.7,9.7 | |
| 2017-01-17 02:00:00,9.69,9.75,9.7,9.73,1699,2017-01-17 02:00:00,9.73,9.73 | |
| 2017-01-17 03:00:00,9.71,9.86,9.73,9.83,4387,2017-01-17 03:00:00,9.83,9.83 | |
| 2017-01-17 04:00:00,9.79,9.94,9.81,9.92,1964,2017-01-17 04:00:00,9.92,9.92 | |
| 2017-01-17 05:00:00,9.84,9.95,9.93,9.84,1060,2017-01-17 05:00:00,9.84,9.84 | |
| 2017-01-17 06:00:00,9.82,9.87,9.84,9.85,1330,2017-01-17 06:00:00,9.85,9.85 | |
| 2017-01-17 07:00:00,9.85,9.99,9.85,9.99,1086,2017-01-17 07:00:00,9.99,9.99 | |
| 2017-01-17 08:00:00,9.89,9.99,9.99,9.9,3264,2017-01-17 08:00:00,9.9,9.9 | |
| 2017-01-17 09:00:00,9.9,9.97,9.91,9.9,1250,2017-01-17 09:00:00,9.9,9.9 | |
| 2017-01-17 10:00:00,9.91,9.94,9.91,9.94,353,2017-01-17 10:00:00,9.94,9.94 | |
| 2017-01-17 11:00:00,9.93,9.95,9.93,9.95,933,2017-01-17 11:00:00,9.95,9.95 | |
| 2017-01-17 12:00:00,9.93,10.12,9.93,10.12,2319,2017-01-17 12:00:00,10.12,10.12 | |
| 2017-01-17 13:00:00,10.07,10.18,10.13,10.13,3823,2017-01-17 13:00:00,10.13,10.13 | |
| 2017-01-17 14:00:00,10.1,10.17,10.13,10.12,5485,2017-01-17 14:00:00,10.12,10.12 | |
| 2017-01-17 15:00:00,10.12,10.18,10.12,10.17,1646,2017-01-17 15:00:00,10.17,10.17 | |
| 2017-01-17 16:00:00,10.17,10.23,10.17,10.21,3562,2017-01-17 16:00:00,10.21,10.21 | |
| 2017-01-17 17:00:00,10.22,10.4,10.23,10.4,3893,2017-01-17 17:00:00,10.4,10.4 | |
| 2017-01-17 18:00:00,10.33,10.5,10.41,10.46,7299,2017-01-17 18:00:00,10.46,10.46 | |
| 2017-01-17 19:00:00,10.4,10.5,10.43,10.48,4397,2017-01-17 19:00:00,10.48,10.48 | |
| 2017-01-17 20:00:00,10.47,10.52,10.5,10.52,2170,2017-01-17 20:00:00,10.52,10.52 | |
| 2017-01-17 21:00:00,10.25,10.53,10.52,10.38,9569,2017-01-17 21:00:00,10.38,10.38 | |
| 2017-01-17 22:00:00,10.14,10.41,10.37,10.19,5220,2017-01-17 22:00:00,10.19,10.19 | |
| 2017-01-17 23:00:00,10.14,10.34,10.16,10.34,2946,2017-01-17 23:00:00,10.34,10.34 | |
| 2017-01-18 00:00:00,10.32,10.49,10.33,10.47,1610,2017-01-18 00:00:00,10.47,10.47 | |
| 2017-01-18 01:00:00,10.19,10.51,10.48,10.19,5176,2017-01-18 01:00:00,10.19,10.19 | |
| 2017-01-18 02:00:00,10.16,10.28,10.21,10.16,2276,2017-01-18 02:00:00,10.16,10.16 | |
| 2017-01-18 03:00:00,10.15,10.28,10.16,10.25,856,2017-01-18 03:00:00,10.25,10.25 | |
| 2017-01-18 04:00:00,10.24,10.38,10.28,10.34,3730,2017-01-18 04:00:00,10.34,10.34 | |
| 2017-01-18 05:00:00,10.3,10.36,10.33,10.3,1902,2017-01-18 05:00:00,10.3,10.3 | |
| 2017-01-18 06:00:00,10.33,10.38,10.33,10.38,1381,2017-01-18 06:00:00,10.38,10.38 | |
| 2017-01-18 07:00:00,10.29,10.39,10.38,10.3,1450,2017-01-18 07:00:00,10.3,10.3 | |
| 2017-01-18 08:00:00,10.29,10.35,10.3,10.31,517,2017-01-18 08:00:00,10.31,10.31 | |
| 2017-01-18 09:00:00,10.29,10.38,10.3,10.36,2322,2017-01-18 09:00:00,10.36,10.36 | |
| 2017-01-18 10:00:00,10.37,10.45,10.37,10.39,504,2017-01-18 10:00:00,10.39,10.39 | |
| 2017-01-18 11:00:00,10.35,10.43,10.38,10.37,227,2017-01-18 11:00:00,10.37,10.37 | |
| 2017-01-18 12:00:00,10.37,10.46,10.38,10.37,1370,2017-01-18 12:00:00,10.37,10.37 | |
| 2017-01-18 13:00:00,10.1,10.37,10.36,10.13,9802,2017-01-18 13:00:00,10.13,10.13 | |
| 2017-01-18 14:00:00,9.99,10.2,10.13,10.1,9700,2017-01-18 14:00:00,10.1,10.1 | |
| 2017-01-18 15:00:00,10.08,10.18,10.11,10.18,2041,2017-01-18 15:00:00,10.18,10.18 | |
| 2017-01-18 16:00:00,10.17,10.36,10.17,10.25,4662,2017-01-18 16:00:00,10.25,10.25 | |
| 2017-01-18 17:00:00,10.17,10.28,10.28,10.24,2090,2017-01-18 17:00:00,10.24,10.24 | |
| 2017-01-18 18:00:00,10.21,10.28,10.25,10.24,1101,2017-01-18 18:00:00,10.24,10.24 | |
| 2017-01-18 19:00:00,10.17,10.26,10.23,10.2,1513,2017-01-18 19:00:00,10.2,10.2 | |
| 2017-01-18 20:00:00,10.1,10.23,10.21,10.21,3411,2017-01-18 20:00:00,10.21,10.21 | |
| 2017-01-18 21:00:00,10.09,10.2,10.18,10.14,3704,2017-01-18 21:00:00,10.14,10.14 | |
| 2017-01-18 22:00:00,10.15,10.19,10.16,10.18,284,2017-01-18 22:00:00,10.18,10.18 | |
| 2017-01-18 23:00:00,10.18,10.25,10.18,10.23,1313,2017-01-18 23:00:00,10.23,10.23 | |
| 2017-01-19 00:00:00,10.18,10.34,10.24,10.22,4557,2017-01-19 00:00:00,10.22,10.22 | |
| 2017-01-19 01:00:00,10.21,10.29,10.22,10.29,1255,2017-01-19 01:00:00,10.29,10.29 | |
| 2017-01-19 02:00:00,10.24,10.3,10.3,10.25,1668,2017-01-19 02:00:00,10.25,10.25 | |
| 2017-01-19 03:00:00,10.25,10.32,10.25,10.3,821,2017-01-19 03:00:00,10.3,10.3 | |
| 2017-01-19 04:00:00,10.26,10.34,10.31,10.3,1269,2017-01-19 04:00:00,10.3,10.3 | |
| 2017-01-19 05:00:00,10.21,10.32,10.3,10.28,1022,2017-01-19 05:00:00,10.28,10.28 | |
| 2017-01-19 06:00:00,10.26,10.31,10.28,10.3,1402,2017-01-19 06:00:00,10.3,10.3 | |
| 2017-01-19 07:00:00,10.3,10.35,10.3,10.31,924,2017-01-19 07:00:00,10.31,10.31 | |
| 2017-01-19 08:00:00,10.24,10.35,10.32,10.24,1995,2017-01-19 08:00:00,10.24,10.24 | |
| 2017-01-19 09:00:00,10.23,10.32,10.27,10.32,495,2017-01-19 09:00:00,10.32,10.32 | |
| 2017-01-19 10:00:00,10.28,10.32,10.29,10.28,370,2017-01-19 10:00:00,10.28,10.28 | |
| 2017-01-19 11:00:00,10.25,10.29,10.27,10.29,430,2017-01-19 11:00:00,10.29,10.29 | |
| 2017-01-19 12:00:00,10.26,10.31,10.29,10.28,309,2017-01-19 12:00:00,10.28,10.28 | |
| 2017-01-19 13:00:00,10.26,10.32,10.26,10.27,2538,2017-01-19 13:00:00,10.27,10.27 | |
| 2017-01-19 14:00:00,10.23,10.31,10.28,10.26,1754,2017-01-19 14:00:00,10.26,10.26 | |
| 2017-01-19 15:00:00,10.28,10.36,10.29,10.34,2867,2017-01-19 15:00:00,10.34,10.34 | |
| 2017-01-19 16:00:00,10.32,10.42,10.35,10.42,4221,2017-01-19 16:00:00,10.42,10.42 | |
| 2017-01-19 17:00:00,10.35,10.5,10.38,10.47,3883,2017-01-19 17:00:00,10.47,10.47 | |
| 2017-01-19 18:00:00,10.41,10.48,10.47,10.43,1967,2017-01-19 18:00:00,10.43,10.43 | |
| 2017-01-19 19:00:00,10.41,10.46,10.46,10.45,1145,2017-01-19 19:00:00,10.45,10.45 | |
| 2017-01-19 20:00:00,10.44,10.46,10.45,10.44,1546,2017-01-19 20:00:00,10.44,10.44 | |
| 2017-01-19 21:00:00,10.43,10.46,10.44,10.43,6845,2017-01-19 21:00:00,10.43,10.43 | |
| 2017-01-19 22:00:00,10.41,10.49,10.46,10.44,2065,2017-01-19 22:00:00,10.44,10.44 | |
| 2017-01-19 23:00:00,10.42,10.49,10.45,10.42,2251,2017-01-19 23:00:00,10.42,10.42 | |
| 2017-01-20 00:00:00,10.42,10.48,10.46,10.48,833,2017-01-20 00:00:00,10.48,10.48 | |
| 2017-01-20 01:00:00,10.44,10.49,10.48,10.46,1539,2017-01-20 01:00:00,10.46,10.46 | |
| 2017-01-20 02:00:00,10.45,10.51,10.46,10.5,1679,2017-01-20 02:00:00,10.5,10.5 | |
| 2017-01-20 03:00:00,10.44,10.51,10.51,10.45,1669,2017-01-20 03:00:00,10.45,10.45 | |
| 2017-01-20 04:00:00,10.43,10.67,10.44,10.51,4386,2017-01-20 04:00:00,10.51,10.51 | |
| 2017-01-20 05:00:00,10.51,10.62,10.58,10.55,2221,2017-01-20 05:00:00,10.55,10.55 | |
| 2017-01-20 06:00:00,10.53,10.7,10.56,10.7,1804,2017-01-20 06:00:00,10.7,10.7 | |
| 2017-01-20 07:00:00,10.7,10.81,10.7,10.74,4785,2017-01-20 07:00:00,10.74,10.74 | |
| 2017-01-20 08:00:00,10.69,10.77,10.76,10.69,830,2017-01-20 08:00:00,10.69,10.69 | |
| 2017-01-20 08:00:00,10.69,10.77,10.76,10.69,830,2017-01-20 08:00:00,10.69,10.69 | |
| 2017-01-20 09:00:00,10.7,10.76,10.7,10.76,708,2017-01-20 09:00:00,10.76,10.76 | |
| 2017-01-20 10:00:00,10.61,10.74,10.71,10.65,4093,2017-01-20 10:00:00,10.65,10.65 | |
| 2017-01-20 11:00:00,10.59,10.65,10.64,10.62,1076,2017-01-20 11:00:00,10.62,10.62 | |
| 2017-01-20 12:00:00,10.6,10.65,10.61,10.62,809,2017-01-20 12:00:00,10.62,10.62 | |
| 2017-01-20 13:00:00,10.57,10.62,10.62,10.57,5819,2017-01-20 13:00:00,10.57,10.57 | |
| 2017-01-20 14:00:00,10.56,10.62,10.57,10.6,3235,2017-01-20 14:00:00,10.6,10.6 | |
| 2017-01-20 15:00:00,10.57,10.67,10.58,10.66,2583,2017-01-20 15:00:00,10.66,10.66 | |
| 2017-01-20 16:00:00,10.55,10.68,10.65,10.66,3505,2017-01-20 16:00:00,10.66,10.66 | |
| 2017-01-20 17:00:00,10.64,10.72,10.67,10.65,1893,2017-01-20 17:00:00,10.65,10.65 | |
| 2017-01-20 18:00:00,10.64,10.73,10.67,10.69,4162,2017-01-20 18:00:00,10.69,10.69 | |
| 2017-01-20 19:00:00,10.66,10.75,10.66,10.67,2496,2017-01-20 19:00:00,10.67,10.67 | |
| 2017-01-20 20:00:00,10.64,10.72,10.68,10.68,3195,2017-01-20 20:00:00,10.68,10.68 | |
| 2017-01-20 21:00:00,10.64,10.72,10.67,10.67,2445,2017-01-20 21:00:00,10.67,10.67 | |
| 2017-01-20 22:00:00,10.63,10.69,10.67,10.64,1405,2017-01-20 22:00:00,10.64,10.64 | |
| 2017-01-20 23:00:00,10.6,10.68,10.67,10.62,2274,2017-01-20 23:00:00,10.62,10.62 | |
| 2017-01-21 00:00:00,10.63,10.68,10.65,10.67,1204,2017-01-21 00:00:00,10.67,10.67 | |
| 2017-01-21 01:00:00,10.61,10.68,10.66,10.66,1217,2017-01-21 01:00:00,10.66,10.66 | |
| 2017-01-21 02:00:00,10.62,10.75,10.65,10.69,4683,2017-01-21 02:00:00,10.69,10.69 | |
| 2017-01-21 03:00:00,10.64,10.82,10.72,10.65,3180,2017-01-21 03:00:00,10.65,10.65 | |
| 2017-01-21 04:00:00,10.65,10.77,10.65,10.76,4107,2017-01-21 04:00:00,10.76,10.76 | |
| 2017-01-21 05:00:00,10.68,10.78,10.74,10.7,3829,2017-01-21 05:00:00,10.7,10.7 | |
| 2017-01-21 06:00:00,10.61,10.69,10.68,10.66,3143,2017-01-21 06:00:00,10.66,10.66 | |
| 2017-01-21 07:00:00,10.61,10.66,10.63,10.64,970,2017-01-21 07:00:00,10.64,10.64 | |
| 2017-01-21 08:00:00,10.58,10.67,10.61,10.6,862,2017-01-21 08:00:00,10.6,10.6 | |
| 2017-01-21 09:00:00,10.59,10.68,10.59,10.68,410,2017-01-21 09:00:00,10.68,10.68 | |
| 2017-01-21 10:00:00,10.67,10.69,10.68,10.69,370,2017-01-21 10:00:00,10.69,10.69 | |
| 2017-01-21 11:00:00,10.65,10.7,10.67,10.68,1289,2017-01-21 11:00:00,10.68,10.68 | |
| 2017-01-21 12:00:00,10.65,10.7,10.67,10.7,975,2017-01-21 12:00:00,10.7,10.7 | |
| 2017-01-21 13:00:00,10.67,10.8,10.7,10.77,917,2017-01-21 13:00:00,10.77,10.77 | |
| 2017-01-21 14:00:00,10.79,11.0,10.79,10.97,5599,2017-01-21 14:00:00,10.97,10.97 | |
| 2017-01-21 15:00:00,10.81,11.0,10.99,10.9,5547,2017-01-21 15:00:00,10.9,10.9 | |
| 2017-01-21 16:00:00,10.83,10.96,10.87,10.93,3138,2017-01-21 16:00:00,10.93,10.93 | |
| 2017-01-21 17:00:00,10.9,11.0,10.93,11.0,2754,2017-01-21 17:00:00,11.0,11.0 | |
| 2017-01-21 18:00:00,10.94,11.05,10.98,11.03,4277,2017-01-21 18:00:00,11.03,11.03 | |
| 2017-01-21 19:00:00,10.96,11.06,11.02,11.01,3821,2017-01-21 19:00:00,11.01,11.01 | |
| 2017-01-21 20:00:00,10.96,11.01,11.01,10.97,1244,2017-01-21 20:00:00,10.97,10.97 | |
| 2017-01-21 21:00:00,10.95,11.0,10.99,10.98,1342,2017-01-21 21:00:00,10.98,10.98 | |
| 2017-01-21 22:00:00,10.94,11.0,10.97,10.99,2232,2017-01-21 22:00:00,10.99,10.99 | |
| 2017-01-21 23:00:00,10.93,11.0,10.99,10.93,2922,2017-01-21 23:00:00,10.93,10.93 | |
| 2017-01-22 00:00:00,10.93,10.97,10.94,10.95,1125,2017-01-22 00:00:00,10.95,10.95 | |
| 2017-01-22 01:00:00,10.93,10.97,10.95,10.96,1324,2017-01-22 01:00:00,10.96,10.96 | |
| 2017-01-22 02:00:00,10.95,10.97,10.96,10.97,2149,2017-01-22 02:00:00,10.97,10.97 | |
| 2017-01-22 03:00:00,10.92,10.97,10.96,10.95,3624,2017-01-22 03:00:00,10.95,10.95 | |
| 2017-01-22 04:00:00,10.94,11.01,10.96,11.01,2968,2017-01-22 04:00:00,11.01,11.01 | |
| 2017-01-22 05:00:00,11.0,11.07,11.01,11.06,1780,2017-01-22 05:00:00,11.06,11.06 | |
| 2017-01-22 06:00:00,10.98,11.07,11.06,11.02,940,2017-01-22 06:00:00,11.02,11.02 | |
| 2017-01-22 07:00:00,10.97,11.05,11.0,11.05,1400,2017-01-22 07:00:00,11.05,11.05 | |
| 2017-01-22 08:00:00,10.98,11.05,11.0,11.04,1134,2017-01-22 08:00:00,11.04,11.04 | |
| 2017-01-22 09:00:00,11.0,11.06,11.04,11.0,679,2017-01-22 09:00:00,11.0,11.0 | |
| 2017-01-22 10:00:00,10.9,11.01,11.0,10.95,5468,2017-01-22 10:00:00,10.95,10.95 | |
| 2017-01-22 11:00:00,10.92,10.95,10.94,10.93,266,2017-01-22 11:00:00,10.93,10.93 | |
| 2017-01-22 12:00:00,10.71,10.93,10.93,10.77,4138,2017-01-22 12:00:00,10.77,10.77 | |
| 2017-01-22 13:00:00,10.75,10.83,10.76,10.76,2427,2017-01-22 13:00:00,10.76,10.76 | |
| 2017-01-22 14:00:00,10.66,10.78,10.75,10.78,3637,2017-01-22 14:00:00,10.78,10.78 | |
| 2017-01-22 15:00:00,10.76,10.88,10.78,10.85,2440,2017-01-22 15:00:00,10.85,10.85 | |
| 2017-01-22 16:00:00,10.79,10.85,10.85,10.81,858,2017-01-22 16:00:00,10.81,10.81 | |
| 2017-01-22 17:00:00,10.76,10.84,10.81,10.83,1868,2017-01-22 17:00:00,10.83,10.83 | |
| 2017-01-22 18:00:00,10.76,10.85,10.83,10.83,1567,2017-01-22 18:00:00,10.83,10.83 | |
| 2017-01-22 19:00:00,10.78,10.84,10.81,10.82,571,2017-01-22 19:00:00,10.82,10.82 | |
| 2017-01-22 20:00:00,10.8,10.84,10.8,10.83,1812,2017-01-22 20:00:00,10.83,10.83 | |
| 2017-01-22 21:00:00,10.82,10.83,10.83,10.83,619,2017-01-22 21:00:00,10.83,10.83 | |
| 2017-01-22 22:00:00,10.79,10.83,10.83,10.8,1222,2017-01-22 22:00:00,10.8,10.8 | |
| 2017-01-22 23:00:00,10.76,10.83,10.8,10.77,5864,2017-01-22 23:00:00,10.77,10.77 | |
| 2017-01-23 00:00:00,10.7,10.83,10.77,10.74,3704,2017-01-23 00:00:00,10.74,10.74 | |
| 2017-01-23 01:00:00,10.71,10.79,10.73,10.77,901,2017-01-23 01:00:00,10.77,10.77 | |
| 2017-01-23 02:00:00,10.71,10.77,10.77,10.75,2021,2017-01-23 02:00:00,10.75,10.75 | |
| 2017-01-23 03:00:00,10.72,10.75,10.75,10.74,975,2017-01-23 03:00:00,10.74,10.74 | |
| 2017-01-23 04:00:00,10.72,10.74,10.74,10.73,1048,2017-01-23 04:00:00,10.73,10.73 | |
| 2017-01-23 05:00:00,10.73,10.8,10.73,10.8,2213,2017-01-23 05:00:00,10.8,10.8 | |
| 2017-01-23 06:00:00,10.77,10.8,10.8,10.77,564,2017-01-23 06:00:00,10.77,10.77 | |
| 2017-01-23 07:00:00,10.77,10.79,10.77,10.79,477,2017-01-23 07:00:00,10.79,10.79 | |
| 2017-01-23 08:00:00,10.78,10.83,10.79,10.83,603,2017-01-23 08:00:00,10.83,10.83 | |
| 2017-01-23 09:00:00,10.79,10.83,10.81,10.82,553,2017-01-23 09:00:00,10.82,10.82 | |
| 2017-01-23 10:00:00,10.77,10.83,10.8,10.82,454,2017-01-23 10:00:00,10.82,10.82 | |
| 2017-01-23 11:00:00,10.78,10.83,10.82,10.82,277,2017-01-23 11:00:00,10.82,10.82 | |
| 2017-01-23 12:00:00,10.77,10.83,10.82,10.77,1404,2017-01-23 12:00:00,10.77,10.77 | |
| 2017-01-23 13:00:00,10.77,10.85,10.77,10.84,1746,2017-01-23 13:00:00,10.84,10.84 | |
| 2017-01-23 14:00:00,10.79,10.85,10.83,10.83,1287,2017-01-23 14:00:00,10.83,10.83 | |
| 2017-01-23 15:00:00,10.76,10.85,10.84,10.78,3785,2017-01-23 15:00:00,10.78,10.78 | |
| 2017-01-23 16:00:00,10.69,10.8,10.77,10.7,3826,2017-01-23 16:00:00,10.7,10.7 | |
| 2017-01-23 17:00:00,10.65,10.73,10.7,10.73,2720,2017-01-23 17:00:00,10.73,10.73 | |
| 2017-01-23 18:00:00,10.69,10.78,10.72,10.71,1946,2017-01-23 18:00:00,10.71,10.71 | |
| 2017-01-23 19:00:00,10.71,10.77,10.74,10.76,1107,2017-01-23 19:00:00,10.76,10.76 | |
| 2017-01-23 20:00:00,10.72,10.8,10.75,10.79,2238,2017-01-23 20:00:00,10.79,10.79 | |
| 2017-01-23 21:00:00,10.77,10.78,10.78,10.77,444,2017-01-23 21:00:00,10.77,10.77 | |
| 2017-01-23 22:00:00,10.76,10.77,10.76,10.77,331,2017-01-23 22:00:00,10.77,10.77 | |
| 2017-01-23 23:00:00,10.78,10.8,10.78,10.8,703,2017-01-23 23:00:00,10.8,10.8 | |
| 2017-01-24 00:00:00,10.6,10.79,10.79,10.67,5610,2017-01-24 00:00:00,10.67,10.67 | |
| 2017-01-24 01:00:00,10.66,10.69,10.67,10.66,805,2017-01-24 01:00:00,10.66,10.66 | |
| 2017-01-24 02:00:00,10.67,10.71,10.68,10.7,1312,2017-01-24 02:00:00,10.7,10.7 | |
| 2017-01-24 03:00:00,10.68,10.71,10.71,10.68,193,2017-01-24 03:00:00,10.68,10.68 | |
| 2017-01-24 04:00:00,10.69,10.72,10.69,10.71,1343,2017-01-24 04:00:00,10.71,10.71 | |
| 2017-01-24 05:00:00,10.72,10.74,10.72,10.73,395,2017-01-24 05:00:00,10.73,10.73 | |
| 2017-01-24 06:00:00,10.66,10.73,10.73,10.66,427,2017-01-24 06:00:00,10.66,10.66 | |
| 2017-01-24 07:00:00,10.66,10.71,10.69,10.66,245,2017-01-24 07:00:00,10.66,10.66 | |
| 2017-01-24 09:00:00,10.66,10.67,10.66,10.67,449,2017-01-24 09:00:00,10.67,10.67 | |
| 2017-01-24 10:00:00,10.6,10.66,10.65,10.6,1074,2017-01-24 10:00:00,10.6,10.6 | |
| 2017-01-24 11:00:00,10.58,10.61,10.61,10.61,302,2017-01-24 11:00:00,10.61,10.61 | |
| 2017-01-24 12:00:00,10.61,10.62,10.61,10.61,332,2017-01-24 12:00:00,10.61,10.61 | |
| 2017-01-24 13:00:00,10.55,10.92,10.61,10.61,14925,2017-01-24 13:00:00,10.61,10.61 | |
| 2017-01-24 14:00:00,10.55,10.63,10.61,10.59,1961,2017-01-24 14:00:00,10.59,10.59 | |
| 2017-01-24 15:00:00,10.54,10.66,10.59,10.64,1942,2017-01-24 15:00:00,10.64,10.64 | |
| 2017-01-24 16:00:00,10.61,10.72,10.64,10.67,3630,2017-01-24 16:00:00,10.67,10.67 | |
| 2017-01-24 17:00:00,10.63,10.69,10.67,10.64,2906,2017-01-24 17:00:00,10.64,10.64 | |
| 2017-01-24 18:00:00,10.62,10.66,10.64,10.62,1768,2017-01-24 18:00:00,10.62,10.62 | |
| 2017-01-24 19:00:00,10.61,10.64,10.62,10.63,3050,2017-01-24 19:00:00,10.63,10.63 | |
| 2017-01-24 20:00:00,10.61,10.67,10.63,10.63,2868,2017-01-24 20:00:00,10.63,10.63 | |
| 2017-01-24 21:00:00,10.6,10.66,10.63,10.61,2150,2017-01-24 21:00:00,10.61,10.61 | |
| 2017-01-24 22:00:00,10.54,10.63,10.6,10.54,4251,2017-01-24 22:00:00,10.54,10.54 | |
| 2017-01-24 23:00:00,10.51,10.59,10.55,10.57,3230,2017-01-24 23:00:00,10.57,10.57 | |
| 2017-01-25 00:00:00,10.53,10.64,10.57,10.63,4023,2017-01-25 00:00:00,10.63,10.63 | |
| 2017-01-25 01:00:00,10.6,10.65,10.63,10.61,1896,2017-01-25 01:00:00,10.61,10.61 | |
| 2017-01-25 02:00:00,10.59,10.62,10.61,10.62,895,2017-01-25 02:00:00,10.62,10.62 | |
| 2017-01-25 03:00:00,10.6,10.64,10.62,10.61,1099,2017-01-25 03:00:00,10.61,10.61 | |
| 2017-01-25 04:00:00,10.61,10.66,10.61,10.62,2094,2017-01-25 04:00:00,10.62,10.62 | |
| 2017-01-25 05:00:00,10.6,10.64,10.61,10.61,704,2017-01-25 05:00:00,10.61,10.61 | |
| 2017-01-25 06:00:00,10.52,10.62,10.61,10.56,2390,2017-01-25 06:00:00,10.56,10.56 | |
| 2017-01-25 07:00:00,10.52,10.57,10.56,10.55,727,2017-01-25 07:00:00,10.55,10.55 | |
| 2017-01-25 08:00:00,10.52,10.55,10.55,10.54,602,2017-01-25 08:00:00,10.54,10.54 | |
| 2017-01-25 09:00:00,10.53,10.59,10.54,10.54,1032,2017-01-25 09:00:00,10.54,10.54 | |
| 2017-01-25 10:00:00,10.5,10.55,10.55,10.51,897,2017-01-25 10:00:00,10.51,10.51 | |
| 2017-01-25 11:00:00,10.5,10.54,10.52,10.52,1145,2017-01-25 11:00:00,10.52,10.52 | |
| 2017-01-25 12:00:00,10.52,10.57,10.53,10.56,1009,2017-01-25 12:00:00,10.56,10.56 | |
| 2017-01-25 13:00:00,10.5,10.56,10.55,10.52,1542,2017-01-25 13:00:00,10.52,10.52 | |
| 2017-01-25 14:00:00,10.45,10.51,10.5,10.47,4858,2017-01-25 14:00:00,10.47,10.47 | |
| 2017-01-25 15:00:00,10.46,10.53,10.47,10.51,1697,2017-01-25 15:00:00,10.51,10.51 | |
| 2017-01-25 16:00:00,10.47,10.53,10.52,10.52,1014,2017-01-25 16:00:00,10.52,10.52 | |
| 2017-01-25 17:00:00,10.48,10.52,10.51,10.48,1244,2017-01-25 17:00:00,10.48,10.48 | |
| 2017-01-25 18:00:00,10.48,10.57,10.49,10.5,3763,2017-01-25 18:00:00,10.5,10.5 | |
| 2017-01-25 19:00:00,10.48,10.51,10.51,10.5,1138,2017-01-25 19:00:00,10.5,10.5 | |
| 2017-01-25 20:00:00,10.43,10.54,10.49,10.53,2904,2017-01-25 20:00:00,10.53,10.53 | |
| 2017-01-25 21:00:00,10.48,10.54,10.51,10.53,1396,2017-01-25 21:00:00,10.53,10.53 | |
| 2017-01-25 22:00:00,10.48,10.54,10.52,10.52,1128,2017-01-25 22:00:00,10.52,10.52 | |
| 2017-01-25 23:00:00,10.5,10.55,10.52,10.55,1836,2017-01-25 23:00:00,10.55,10.55 | |
| 2017-01-26 00:00:00,10.5,10.55,10.54,10.52,1361,2017-01-26 00:00:00,10.52,10.52 | |
| 2017-01-26 01:00:00,10.52,10.56,10.53,10.54,1663,2017-01-26 01:00:00,10.54,10.54 | |
| 2017-01-26 02:00:00,10.55,10.63,10.55,10.61,2092,2017-01-26 02:00:00,10.61,10.61 | |
| 2017-01-26 03:00:00,10.6,10.62,10.6,10.62,744,2017-01-26 03:00:00,10.62,10.62 | |
| 2017-01-26 04:00:00,10.58,10.62,10.61,10.6,751,2017-01-26 04:00:00,10.6,10.6 | |
| 2017-01-26 05:00:00,10.52,10.59,10.58,10.54,2465,2017-01-26 05:00:00,10.54,10.54 | |
| 2017-01-26 06:00:00,10.51,10.58,10.54,10.55,758,2017-01-26 06:00:00,10.55,10.55 | |
| 2017-01-26 07:00:00,10.54,10.57,10.55,10.54,315,2017-01-26 07:00:00,10.54,10.54 | |
| 2017-01-26 08:00:00,10.55,10.61,10.56,10.6,1494,2017-01-26 08:00:00,10.6,10.6 | |
| 2017-01-26 09:00:00,10.57,10.61,10.59,10.61,294,2017-01-26 09:00:00,10.61,10.61 | |
| 2017-01-26 10:00:00,10.57,10.63,10.61,10.6,572,2017-01-26 10:00:00,10.6,10.6 | |
| 2017-01-26 11:00:00,10.58,10.63,10.6,10.59,666,2017-01-26 11:00:00,10.59,10.59 | |
| 2017-01-26 12:00:00,10.59,10.63,10.59,10.62,727,2017-01-26 12:00:00,10.62,10.62 | |
| 2017-01-26 13:00:00,10.56,10.62,10.6,10.58,1160,2017-01-26 13:00:00,10.58,10.58 | |
| 2017-01-26 14:00:00,10.53,10.59,10.58,10.55,1732,2017-01-26 14:00:00,10.55,10.55 | |
| 2017-01-26 15:00:00,10.56,10.64,10.56,10.63,2208,2017-01-26 15:00:00,10.63,10.63 | |
| 2017-01-26 16:00:00,10.58,10.64,10.62,10.58,3377,2017-01-26 16:00:00,10.58,10.58 | |
| 2017-01-26 17:00:00,10.57,10.61,10.58,10.57,1050,2017-01-26 17:00:00,10.57,10.57 | |
| 2017-01-26 18:00:00,10.5,10.6,10.58,10.55,6810,2017-01-26 18:00:00,10.55,10.55 | |
| 2017-01-26 19:00:00,10.52,10.58,10.55,10.54,3297,2017-01-26 19:00:00,10.54,10.54 | |
| 2017-01-26 20:00:00,10.52,10.61,10.54,10.61,1580,2017-01-26 20:00:00,10.61,10.61 | |
| 2017-01-26 21:00:00,10.57,10.62,10.6,10.62,2654,2017-01-26 21:00:00,10.62,10.62 | |
| 2017-01-26 22:00:00,10.6,10.66,10.62,10.65,2511,2017-01-26 22:00:00,10.65,10.65 | |
| 2017-01-26 23:00:00,10.6,10.67,10.65,10.6,3152,2017-01-26 23:00:00,10.6,10.6 | |
| 2017-01-27 00:00:00,10.53,10.64,10.61,10.55,6592,2017-01-27 00:00:00,10.55,10.55 | |
| 2017-01-27 01:00:00,10.47,10.57,10.55,10.53,4447,2017-01-27 01:00:00,10.53,10.53 | |
| 2017-01-27 02:00:00,10.46,10.55,10.53,10.47,2668,2017-01-27 02:00:00,10.47,10.47 | |
| 2017-01-27 03:00:00,10.47,10.53,10.47,10.5,1461,2017-01-27 03:00:00,10.5,10.5 | |
| 2017-01-27 04:00:00,10.48,10.51,10.5,10.5,1048,2017-01-27 04:00:00,10.5,10.5 | |
| 2017-01-27 05:00:00,10.42,10.53,10.49,10.49,2546,2017-01-27 05:00:00,10.49,10.49 | |
| 2017-01-27 06:00:00,10.48,10.52,10.49,10.52,221,2017-01-27 06:00:00,10.52,10.52 | |
| 2017-01-27 07:00:00,10.49,10.52,10.52,10.5,813,2017-01-27 07:00:00,10.5,10.5 | |
| 2017-01-27 08:00:00,10.51,10.53,10.51,10.53,235,2017-01-27 08:00:00,10.53,10.53 | |
| 2017-01-27 09:00:00,10.52,10.55,10.53,10.55,462,2017-01-27 09:00:00,10.55,10.55 | |
| 2017-01-27 10:00:00,10.53,10.55,10.54,10.54,301,2017-01-27 10:00:00,10.54,10.54 | |
| 2017-01-27 11:00:00,10.53,10.57,10.53,10.57,622,2017-01-27 11:00:00,10.57,10.57 | |
| 2017-01-27 12:00:00,10.56,10.57,10.56,10.57,679,2017-01-27 12:00:00,10.57,10.57 | |
| 2017-01-27 13:00:00,10.55,10.58,10.57,10.58,1340,2017-01-27 13:00:00,10.58,10.58 | |
| 2017-01-27 14:00:00,10.54,10.58,10.56,10.56,1349,2017-01-27 14:00:00,10.56,10.56 | |
| 2017-01-27 15:00:00,10.52,10.56,10.55,10.53,2621,2017-01-27 15:00:00,10.53,10.53 | |
| 2017-01-27 16:00:00,10.51,10.54,10.52,10.54,1737,2017-01-27 16:00:00,10.54,10.54 | |
| 2017-01-27 17:00:00,10.48,10.54,10.53,10.49,3421,2017-01-27 17:00:00,10.49,10.49 | |
| 2017-01-27 18:00:00,10.45,10.53,10.48,10.52,5463,2017-01-27 18:00:00,10.52,10.52 | |
| 2017-01-27 19:00:00,10.5,10.55,10.51,10.54,1953,2017-01-27 19:00:00,10.54,10.54 | |
| 2017-01-27 20:00:00,10.54,10.55,10.55,10.55,537,2017-01-27 20:00:00,10.55,10.55 | |
| 2017-01-27 21:00:00,10.54,10.56,10.54,10.55,936,2017-01-27 21:00:00,10.55,10.55 | |
| 2017-01-27 22:00:00,10.5,10.55,10.55,10.55,3305,2017-01-27 22:00:00,10.55,10.55 | |
| 2017-01-27 23:00:00,10.5,10.55,10.54,10.55,1075,2017-01-27 23:00:00,10.55,10.55 | |
| 2017-01-28 00:00:00,10.52,10.55,10.55,10.54,441,2017-01-28 00:00:00,10.54,10.54 | |
| 2017-01-28 01:00:00,10.53,10.57,10.54,10.57,722,2017-01-28 01:00:00,10.57,10.57 | |
| 2017-01-28 02:00:00,10.47,10.57,10.56,10.54,8579,2017-01-28 02:00:00,10.54,10.54 | |
| 2017-01-28 03:00:00,10.53,10.56,10.53,10.56,389,2017-01-28 03:00:00,10.56,10.56 | |
| 2017-01-28 04:00:00,10.55,10.56,10.56,10.56,469,2017-01-28 04:00:00,10.56,10.56 | |
| 2017-01-28 05:00:00,10.55,10.56,10.56,10.56,163,2017-01-28 05:00:00,10.56,10.56 | |
| 2017-01-28 06:00:00,10.55,10.57,10.56,10.57,1555,2017-01-28 06:00:00,10.57,10.57 | |
| 2017-01-28 07:00:00,10.56,10.57,10.56,10.57,239,2017-01-28 07:00:00,10.57,10.57 | |
| 2017-01-28 08:00:00,10.56,10.57,10.56,10.57,525,2017-01-28 08:00:00,10.57,10.57 | |
| 2017-01-28 09:00:00,10.56,10.57,10.57,10.56,166,2017-01-28 09:00:00,10.56,10.56 | |
| 2017-01-28 10:00:00,10.56,10.57,10.57,10.57,199,2017-01-28 10:00:00,10.57,10.57 | |
| 2017-01-28 11:00:00,10.56,10.58,10.56,10.57,574,2017-01-28 11:00:00,10.57,10.57 | |
| 2017-01-28 12:00:00,10.55,10.57,10.57,10.56,318,2017-01-28 12:00:00,10.56,10.56 | |
| 2017-01-28 13:00:00,10.55,10.57,10.56,10.56,426,2017-01-28 13:00:00,10.56,10.56 | |
| 2017-01-28 14:00:00,10.55,10.57,10.57,10.56,283,2017-01-28 14:00:00,10.56,10.56 | |
| 2017-01-28 15:00:00,10.54,10.56,10.56,10.54,810,2017-01-28 15:00:00,10.54,10.54 | |
| 2017-01-28 16:00:00,10.51,10.55,10.54,10.55,1062,2017-01-28 16:00:00,10.55,10.55 | |
| 2017-01-28 16:00:00,10.51,10.55,10.54,10.55,1062,2017-01-28 16:00:00,10.55,10.55 | |
| 2017-01-28 17:00:00,10.51,10.55,10.54,10.53,525,2017-01-28 17:00:00,10.53,10.53 | |
| 2017-01-28 18:00:00,10.51,10.56,10.53,10.56,1196,2017-01-28 18:00:00,10.56,10.56 | |
| 2017-01-28 19:00:00,10.52,10.56,10.55,10.53,1001,2017-01-28 19:00:00,10.53,10.53 | |
| 2017-01-28 20:00:00,10.51,10.56,10.53,10.54,556,2017-01-28 20:00:00,10.54,10.54 | |
| 2017-01-28 21:00:00,10.47,10.56,10.54,10.47,2476,2017-01-28 21:00:00,10.47,10.47 | |
| 2017-01-28 22:00:00,10.47,10.54,10.48,10.54,1461,2017-01-28 22:00:00,10.54,10.54 | |
| 2017-01-28 23:00:00,10.53,10.58,10.54,10.58,2173,2017-01-28 23:00:00,10.58,10.58 | |
| 2017-01-29 00:00:00,10.57,10.58,10.58,10.57,615,2017-01-29 00:00:00,10.57,10.57 | |
| 2017-01-29 01:00:00,10.57,10.58,10.57,10.58,747,2017-01-29 01:00:00,10.58,10.58 | |
| 2017-01-29 02:00:00,10.55,10.58,10.58,10.58,1204,2017-01-29 02:00:00,10.58,10.58 | |
| 2017-01-29 03:00:00,10.55,10.58,10.58,10.55,1804,2017-01-29 03:00:00,10.55,10.55 | |
| 2017-01-29 04:00:00,10.54,10.58,10.54,10.58,366,2017-01-29 04:00:00,10.58,10.58 | |
| 2017-01-29 05:00:00,10.56,10.58,10.58,10.56,352,2017-01-29 05:00:00,10.56,10.56 | |
| 2017-01-29 06:00:00,10.53,10.58,10.57,10.58,1759,2017-01-29 06:00:00,10.58,10.58 | |
| 2017-01-29 07:00:00,10.56,10.58,10.57,10.57,178,2017-01-29 07:00:00,10.57,10.57 | |
| 2017-01-29 08:00:00,10.56,10.58,10.57,10.58,337,2017-01-29 08:00:00,10.58,10.58 | |
| 2017-01-29 09:00:00,10.56,10.58,10.58,10.57,149,2017-01-29 09:00:00,10.57,10.57 | |
| 2017-01-29 10:00:00,10.56,10.58,10.58,10.57,79,2017-01-29 10:00:00,10.57,10.57 | |
| 2017-01-29 11:00:00,10.56,10.58,10.56,10.57,282,2017-01-29 11:00:00,10.57,10.57 | |
| 2017-01-29 12:00:00,10.56,10.58,10.57,10.56,445,2017-01-29 12:00:00,10.56,10.56 | |
| 2017-01-29 13:00:00,10.55,10.57,10.56,10.57,719,2017-01-29 13:00:00,10.57,10.57 | |
| 2017-01-29 14:00:00,10.54,10.56,10.56,10.55,528,2017-01-29 14:00:00,10.55,10.55 | |
| 2017-01-29 15:00:00,10.54,10.55,10.55,10.55,354,2017-01-29 15:00:00,10.55,10.55 | |
| 2017-01-29 16:00:00,10.51,10.58,10.54,10.51,2660,2017-01-29 16:00:00,10.51,10.51 | |
| 2017-01-29 17:00:00,10.5,10.53,10.52,10.51,1287,2017-01-29 17:00:00,10.51,10.51 | |
| 2017-01-29 18:00:00,10.46,10.54,10.53,10.46,1678,2017-01-29 18:00:00,10.46,10.46 | |
| 2017-01-29 19:00:00,10.46,10.48,10.47,10.48,859,2017-01-29 19:00:00,10.48,10.48 | |
| 2017-01-29 20:00:00,10.46,10.52,10.47,10.51,1140,2017-01-29 20:00:00,10.51,10.51 | |
| 2017-01-29 21:00:00,10.49,10.52,10.5,10.5,702,2017-01-29 21:00:00,10.5,10.5 | |
| 2017-01-29 22:00:00,10.49,10.51,10.5,10.51,401,2017-01-29 22:00:00,10.51,10.51 | |
| 2017-01-29 23:00:00,10.48,10.51,10.5,10.49,581,2017-01-29 23:00:00,10.49,10.49 | |
| 2017-01-30 00:00:00,10.48,10.52,10.5,10.48,2065,2017-01-30 00:00:00,10.48,10.48 | |
| 2017-01-30 01:00:00,10.46,10.51,10.47,10.48,848,2017-01-30 01:00:00,10.48,10.48 | |
| 2017-01-30 02:00:00,10.47,10.5,10.48,10.5,358,2017-01-30 02:00:00,10.5,10.5 | |
| 2017-01-30 03:00:00,10.48,10.5,10.49,10.48,500,2017-01-30 03:00:00,10.48,10.48 | |
| 2017-01-30 04:00:00,10.37,10.5,10.49,10.45,12643,2017-01-30 04:00:00,10.45,10.45 | |
| 2017-01-30 05:00:00,10.44,10.48,10.45,10.47,586,2017-01-30 05:00:00,10.47,10.47 | |
| 2017-01-30 06:00:00,10.47,10.48,10.47,10.48,196,2017-01-30 06:00:00,10.48,10.48 | |
| 2017-01-30 07:00:00,10.47,10.49,10.48,10.49,294,2017-01-30 07:00:00,10.49,10.49 | |
| 2017-01-30 08:00:00,10.48,10.49,10.49,10.49,392,2017-01-30 08:00:00,10.49,10.49 | |
| 2017-01-30 09:00:00,10.49,10.5,10.49,10.5,225,2017-01-30 09:00:00,10.5,10.5 | |
| 2017-01-30 10:00:00,10.49,10.51,10.49,10.5,745,2017-01-30 10:00:00,10.5,10.5 | |
| 2017-01-30 11:00:00,10.5,10.51,10.5,10.51,466,2017-01-30 11:00:00,10.51,10.51 | |
| 2017-01-30 12:00:00,10.48,10.51,10.51,10.49,390,2017-01-30 12:00:00,10.49,10.49 | |
| 2017-01-30 13:00:00,10.47,10.49,10.49,10.48,479,2017-01-30 13:00:00,10.48,10.48 | |
| 2017-01-30 14:00:00,10.47,10.48,10.48,10.47,332,2017-01-30 14:00:00,10.47,10.47 | |
| 2017-01-30 15:00:00,10.48,10.51,10.48,10.51,1044,2017-01-30 15:00:00,10.51,10.51 | |
| 2017-01-30 16:00:00,10.5,10.52,10.5,10.52,1239,2017-01-30 16:00:00,10.52,10.52 | |
| 2017-01-30 17:00:00,10.53,10.56,10.53,10.56,2399,2017-01-30 17:00:00,10.56,10.56 | |
| 2017-01-30 18:00:00,10.54,10.57,10.55,10.56,1618,2017-01-30 18:00:00,10.56,10.56 | |
| 2017-01-30 19:00:00,10.56,10.57,10.57,10.57,1188,2017-01-30 19:00:00,10.57,10.57 | |
| 2017-01-30 20:00:00,10.54,10.71,10.57,10.71,8905,2017-01-30 20:00:00,10.71,10.71 | |
| 2017-01-30 21:00:00,10.64,10.71,10.7,10.66,1891,2017-01-30 21:00:00,10.66,10.66 | |
| 2017-01-30 22:00:00,10.59,10.68,10.67,10.59,2098,2017-01-30 22:00:00,10.59,10.59 | |
| 2017-01-30 23:00:00,10.58,10.62,10.59,10.6,1094,2017-01-30 23:00:00,10.6,10.6 | |
| 2017-01-31 00:00:00,10.58,10.62,10.59,10.62,1349,2017-01-31 00:00:00,10.62,10.62 | |
| 2017-01-31 01:00:00,10.61,10.64,10.62,10.63,1389,2017-01-31 01:00:00,10.63,10.63 | |
| 2017-01-31 02:00:00,10.58,10.63,10.61,10.59,842,2017-01-31 02:00:00,10.59,10.59 | |
| 2017-01-31 03:00:00,10.58,10.64,10.58,10.59,2382,2017-01-31 03:00:00,10.59,10.59 | |
| 2017-01-31 04:00:00,10.58,10.63,10.6,10.6,1709,2017-01-31 04:00:00,10.6,10.6 | |
| 2017-01-31 05:00:00,10.6,10.63,10.61,10.6,1836,2017-01-31 05:00:00,10.6,10.6 | |
| 2017-01-31 06:00:00,10.6,10.63,10.61,10.63,525,2017-01-31 06:00:00,10.63,10.63 | |
| 2017-01-31 07:00:00,10.59,10.62,10.6,10.62,1091,2017-01-31 07:00:00,10.62,10.62 | |
| 2017-01-31 08:00:00,10.6,10.64,10.62,10.61,1308,2017-01-31 08:00:00,10.61,10.61 | |
| 2017-01-31 09:00:00,10.6,10.63,10.61,10.62,227,2017-01-31 09:00:00,10.62,10.62 | |
| 2017-01-31 10:00:00,10.58,10.63,10.63,10.62,941,2017-01-31 10:00:00,10.62,10.62 | |
| 2017-01-31 11:00:00,10.6,10.63,10.61,10.62,656,2017-01-31 11:00:00,10.62,10.62 | |
| 2017-01-31 12:00:00,10.59,10.64,10.6,10.59,1512,2017-01-31 12:00:00,10.59,10.59 | |
| 2017-01-31 13:00:00,10.59,10.62,10.6,10.62,931,2017-01-31 13:00:00,10.62,10.62 | |
| 2017-01-31 14:00:00,10.6,10.65,10.61,10.64,1961,2017-01-31 14:00:00,10.64,10.64 | |
| 2017-01-31 15:00:00,10.63,10.69,10.63,10.69,3058,2017-01-31 15:00:00,10.69,10.69 | |
| 2017-01-31 16:00:00,10.68,10.79,10.69,10.72,3405,2017-01-31 16:00:00,10.72,10.72 | |
| 2017-01-31 17:00:00,10.65,10.74,10.72,10.68,2925,2017-01-31 17:00:00,10.68,10.68 | |
| 2017-01-31 18:00:00,10.65,10.73,10.67,10.73,2025,2017-01-31 18:00:00,10.73,10.73 | |
| 2017-01-31 19:00:00,10.7,10.77,10.72,10.76,1691,2017-01-31 19:00:00,10.76,10.76 | |
| 2017-01-31 20:00:00,10.71,10.77,10.75,10.77,1857,2017-01-31 20:00:00,10.77,10.77 | |
| 2017-01-31 21:00:00,10.71,10.78,10.76,10.74,1352,2017-01-31 21:00:00,10.74,10.74 | |
| 2017-01-31 22:00:00,10.71,10.79,10.74,10.75,2612,2017-01-31 22:00:00,10.75,10.75 | |
| 2017-01-31 23:00:00,10.69,10.75,10.74,10.7,2915,2017-01-31 23:00:00,10.7,10.7 | |
| 2017-02-01 00:00:00,10.69,10.75,10.7,10.72,1222,2017-02-01 00:00:00,10.72,10.72 | |
| 2017-02-01 01:00:00,10.71,10.75,10.73,10.74,2540,2017-02-01 01:00:00,10.74,10.74 | |
| 2017-02-01 02:00:00,10.71,10.78,10.74,10.77,3367,2017-02-01 02:00:00,10.77,10.77 | |
| 2017-02-01 03:00:00,10.73,10.85,10.77,10.81,4033,2017-02-01 03:00:00,10.81,10.81 | |
| 2017-02-01 04:00:00,10.78,10.86,10.81,10.81,2024,2017-02-01 04:00:00,10.81,10.81 | |
| 2017-02-01 05:00:00,10.77,10.83,10.82,10.78,1206,2017-02-01 05:00:00,10.78,10.78 | |
| 2017-02-01 06:00:00,10.76,10.81,10.78,10.77,1152,2017-02-01 06:00:00,10.77,10.77 | |
| 2017-02-01 07:00:00,10.76,10.82,10.78,10.81,1167,2017-02-01 07:00:00,10.81,10.81 | |
| 2017-02-01 08:00:00,10.73,10.8,10.79,10.74,986,2017-02-01 08:00:00,10.74,10.74 | |
| 2017-02-01 09:00:00,10.68,10.75,10.74,10.72,1102,2017-02-01 09:00:00,10.72,10.72 | |
| 2017-02-01 10:00:00,10.7,10.73,10.71,10.73,455,2017-02-01 10:00:00,10.73,10.73 | |
| 2017-02-01 11:00:00,10.7,10.82,10.73,10.77,4238,2017-02-01 11:00:00,10.77,10.77 | |
| 2017-02-01 12:00:00,10.74,10.8,10.78,10.75,806,2017-02-01 12:00:00,10.75,10.75 | |
| 2017-02-01 13:00:00,10.64,10.83,10.76,10.64,5893,2017-02-01 13:00:00,10.64,10.64 | |
| 2017-02-01 14:00:00,10.51,10.66,10.64,10.63,7669,2017-02-01 14:00:00,10.63,10.63 | |
| 2017-02-01 15:00:00,10.57,10.64,10.58,10.62,2888,2017-02-01 15:00:00,10.62,10.62 | |
| 2017-02-01 16:00:00,10.56,10.62,10.6,10.59,2183,2017-02-01 16:00:00,10.59,10.59 | |
| 2017-02-01 17:00:00,10.58,10.63,10.59,10.62,1399,2017-02-01 17:00:00,10.62,10.62 | |
| 2017-02-01 18:00:00,10.56,10.66,10.62,10.57,3832,2017-02-01 18:00:00,10.57,10.57 | |
| 2017-02-01 19:00:00,10.53,10.65,10.57,10.64,3264,2017-02-01 19:00:00,10.64,10.64 | |
| 2017-02-01 20:00:00,10.64,10.72,10.65,10.71,1799,2017-02-01 20:00:00,10.71,10.71 | |
| 2017-02-01 21:00:00,10.68,10.74,10.71,10.71,2125,2017-02-01 21:00:00,10.71,10.71 | |
| 2017-02-01 22:00:00,10.68,10.74,10.72,10.74,1096,2017-02-01 22:00:00,10.74,10.74 | |
| 2017-02-01 23:00:00,10.7,10.74,10.74,10.72,1942,2017-02-01 23:00:00,10.72,10.72 | |
| 2017-02-02 00:00:00,10.71,10.75,10.73,10.72,1482,2017-02-02 00:00:00,10.72,10.72 | |
| 2017-02-02 01:00:00,10.65,10.75,10.73,10.71,3235,2017-02-02 01:00:00,10.71,10.71 | |
| 2017-02-02 02:00:00,10.68,10.74,10.7,10.7,1224,2017-02-02 02:00:00,10.7,10.7 | |
| 2017-02-02 03:00:00,10.65,10.71,10.69,10.65,2809,2017-02-02 03:00:00,10.65,10.65 | |
| 2017-02-02 04:00:00,10.63,10.66,10.65,10.66,1026,2017-02-02 04:00:00,10.66,10.66 | |
| 2017-02-02 05:00:00,10.63,10.66,10.66,10.64,1400,2017-02-02 05:00:00,10.64,10.64 | |
| 2017-02-02 06:00:00,10.63,10.66,10.64,10.65,937,2017-02-02 06:00:00,10.65,10.65 | |
| 2017-02-02 07:00:00,10.63,10.69,10.65,10.68,557,2017-02-02 07:00:00,10.68,10.68 | |
| 2017-02-02 08:00:00,10.63,10.68,10.68,10.65,475,2017-02-02 08:00:00,10.65,10.65 | |
| 2017-02-02 09:00:00,10.63,10.66,10.64,10.65,377,2017-02-02 09:00:00,10.65,10.65 | |
| 2017-02-02 10:00:00,10.63,10.66,10.64,10.65,498,2017-02-02 10:00:00,10.65,10.65 | |
| 2017-02-02 11:00:00,10.62,10.65,10.64,10.65,1191,2017-02-02 11:00:00,10.65,10.65 | |
| 2017-02-02 12:00:00,10.63,10.66,10.64,10.66,378,2017-02-02 12:00:00,10.66,10.66 | |
| 2017-02-02 13:00:00,10.64,10.66,10.65,10.65,981,2017-02-02 13:00:00,10.65,10.65 | |
| 2017-02-02 14:00:00,10.62,10.67,10.64,10.64,1751,2017-02-02 14:00:00,10.64,10.64 | |
| 2017-02-02 15:00:00,10.64,10.69,10.65,10.68,1205,2017-02-02 15:00:00,10.68,10.68 | |
| 2017-02-02 16:00:00,10.65,10.77,10.68,10.76,3288,2017-02-02 16:00:00,10.76,10.76 | |
| 2017-02-02 17:00:00,10.71,10.78,10.76,10.77,3028,2017-02-02 17:00:00,10.77,10.77 | |
| 2017-02-02 18:00:00,10.73,10.79,10.77,10.79,2295,2017-02-02 18:00:00,10.79,10.79 | |
| 2017-02-02 19:00:00,10.71,10.8,10.79,10.8,3414,2017-02-02 19:00:00,10.8,10.8 | |
| 2017-02-02 20:00:00,10.75,10.85,10.79,10.85,4504,2017-02-02 20:00:00,10.85,10.85 | |
| 2017-02-02 21:00:00,10.78,10.86,10.84,10.84,5556,2017-02-02 21:00:00,10.84,10.84 | |
| 2017-02-02 22:00:00,10.76,10.83,10.83,10.82,4485,2017-02-02 22:00:00,10.82,10.82 | |
| 2017-02-02 23:00:00,10.79,10.85,10.82,10.82,2477,2017-02-02 23:00:00,10.82,10.82 | |
| 2017-02-03 00:00:00,10.78,10.84,10.82,10.78,3171,2017-02-03 00:00:00,10.78,10.78 | |
| 2017-02-03 01:00:00,10.77,10.83,10.8,10.81,1754,2017-02-03 01:00:00,10.81,10.81 | |
| 2017-02-03 02:00:00,10.78,10.83,10.79,10.81,1768,2017-02-03 02:00:00,10.81,10.81 | |
| 2017-02-03 03:00:00,10.79,10.82,10.8,10.81,1374,2017-02-03 03:00:00,10.81,10.81 | |
| 2017-02-03 04:00:00,10.75,10.82,10.8,10.75,2307,2017-02-03 04:00:00,10.75,10.75 | |
| 2017-02-03 05:00:00,10.69,10.77,10.76,10.75,3034,2017-02-03 05:00:00,10.75,10.75 | |
| 2017-02-03 06:00:00,10.7,10.78,10.75,10.73,2121,2017-02-03 06:00:00,10.73,10.73 | |
| 2017-02-03 07:00:00,10.71,10.78,10.73,10.78,1111,2017-02-03 07:00:00,10.78,10.78 | |
| 2017-02-03 08:00:00,10.74,10.8,10.77,10.77,2171,2017-02-03 08:00:00,10.77,10.77 | |
| 2017-02-03 09:00:00,10.73,10.78,10.78,10.75,205,2017-02-03 09:00:00,10.75,10.75 | |
| 2017-02-03 10:00:00,10.7,10.78,10.74,10.7,1007,2017-02-03 10:00:00,10.7,10.7 | |
| 2017-02-03 11:00:00,10.67,10.73,10.7,10.7,1787,2017-02-03 11:00:00,10.7,10.7 | |
| 2017-02-03 12:00:00,10.67,10.72,10.68,10.71,1521,2017-02-03 12:00:00,10.71,10.71 | |
| 2017-02-03 13:00:00,10.69,10.76,10.71,10.76,1168,2017-02-03 13:00:00,10.76,10.76 | |
| 2017-02-03 14:00:00,10.74,10.8,10.74,10.8,1342,2017-02-03 14:00:00,10.8,10.8 | |
| 2017-02-03 15:00:00,10.79,10.87,10.8,10.87,4019,2017-02-03 15:00:00,10.87,10.87 | |
| 2017-02-03 16:00:00,10.84,10.89,10.87,10.88,2671,2017-02-03 16:00:00,10.88,10.88 | |
| 2017-02-03 17:00:00,10.79,10.88,10.87,10.84,6221,2017-02-03 17:00:00,10.84,10.84 | |
| 2017-02-03 18:00:00,10.83,10.88,10.83,10.88,1774,2017-02-03 18:00:00,10.88,10.88 | |
| 2017-02-03 19:00:00,10.87,10.89,10.87,10.88,2278,2017-02-03 19:00:00,10.88,10.88 | |
| 2017-02-03 20:00:00,10.87,10.89,10.89,10.89,1224,2017-02-03 20:00:00,10.89,10.89 | |
| 2017-02-03 21:00:00,10.87,10.91,10.88,10.89,2350,2017-02-03 21:00:00,10.89,10.89 | |
| 2017-02-03 22:00:00,10.88,10.92,10.9,10.91,987,2017-02-03 22:00:00,10.91,10.91 | |
| 2017-02-03 23:00:00,10.9,10.99,10.92,10.99,2323,2017-02-03 23:00:00,10.99,10.99 | |
| 2017-02-04 00:00:00,10.98,11.21,10.99,11.18,5036,2017-02-04 00:00:00,11.18,11.18 | |
| 2017-02-04 01:00:00,11.08,11.19,11.16,11.18,9195,2017-02-04 01:00:00,11.18,11.18 | |
| 2017-02-04 02:00:00,11.09,11.22,11.19,11.21,3311,2017-02-04 02:00:00,11.21,11.21 | |
| 2017-02-04 03:00:00,11.19,11.3,11.21,11.3,5644,2017-02-04 03:00:00,11.3,11.3 | |
| 2017-02-04 04:00:00,11.23,11.35,11.3,11.23,3155,2017-02-04 04:00:00,11.23,11.23 | |
| 2017-02-04 05:00:00,11.16,11.31,11.28,11.18,3391,2017-02-04 05:00:00,11.18,11.18 | |
| 2017-02-04 06:00:00,11.1,11.25,11.16,11.23,1650,2017-02-04 06:00:00,11.23,11.23 | |
| 2017-02-04 07:00:00,11.18,11.27,11.23,11.21,1397,2017-02-04 07:00:00,11.21,11.21 | |
| 2017-02-04 08:00:00,11.18,11.28,11.21,11.27,1226,2017-02-04 08:00:00,11.27,11.27 | |
| 2017-02-04 09:00:00,11.23,11.29,11.26,11.25,1158,2017-02-04 09:00:00,11.25,11.25 | |
| 2017-02-04 10:00:00,11.22,11.28,11.28,11.22,807,2017-02-04 10:00:00,11.22,11.22 | |
| 2017-02-04 11:00:00,11.2,11.26,11.22,11.22,1502,2017-02-04 11:00:00,11.22,11.22 | |
| 2017-02-04 12:00:00,11.2,11.25,11.22,11.21,632,2017-02-04 12:00:00,11.21,11.21 | |
| 2017-02-04 13:00:00,11.21,11.39,11.21,11.39,2940,2017-02-04 13:00:00,11.39,11.39 | |
| 2017-02-04 14:00:00,11.28,11.42,11.39,11.3,9976,2017-02-04 14:00:00,11.3,11.3 | |
| 2017-02-04 15:00:00,11.25,11.4,11.3,11.37,10475,2017-02-04 15:00:00,11.37,11.37 | |
| 2017-02-04 16:00:00,11.31,11.39,11.37,11.33,3756,2017-02-04 16:00:00,11.33,11.33 | |
| 2017-02-04 17:00:00,11.32,11.38,11.33,11.36,2630,2017-02-04 17:00:00,11.36,11.36 | |
| 2017-02-04 18:00:00,11.31,11.35,11.35,11.34,4933,2017-02-04 18:00:00,11.34,11.34 | |
| 2017-02-04 19:00:00,11.33,11.35,11.34,11.35,1476,2017-02-04 19:00:00,11.35,11.35 | |
| 2017-02-04 20:00:00,11.31,11.37,11.33,11.35,3477,2017-02-04 20:00:00,11.35,11.35 | |
| 2017-02-04 21:00:00,11.32,11.42,11.35,11.42,4351,2017-02-04 21:00:00,11.42,11.42 | |
| 2017-02-04 22:00:00,11.34,11.41,11.39,11.4,1909,2017-02-04 22:00:00,11.4,11.4 | |
| 2017-02-04 23:00:00,11.36,11.45,11.39,11.41,5599,2017-02-04 23:00:00,11.41,11.41 | |
| 2017-02-05 00:00:00,11.34,11.44,11.39,11.36,1146,2017-02-05 00:00:00,11.36,11.36 | |
| 2017-02-05 01:00:00,11.34,11.43,11.35,11.42,1638,2017-02-05 01:00:00,11.42,11.42 | |
| 2017-02-05 02:00:00,11.37,11.43,11.41,11.39,2899,2017-02-05 02:00:00,11.39,11.39 | |
| 2017-02-05 03:00:00,11.37,11.44,11.38,11.4,1756,2017-02-05 03:00:00,11.4,11.4 | |
| 2017-02-05 04:00:00,11.36,11.42,11.42,11.38,847,2017-02-05 04:00:00,11.38,11.38 | |
| 2017-02-05 05:00:00,11.34,11.41,11.38,11.36,1663,2017-02-05 05:00:00,11.36,11.36 | |
| 2017-02-05 06:00:00,11.31,11.36,11.35,11.31,1089,2017-02-05 06:00:00,11.31,11.31 | |
| 2017-02-05 07:00:00,11.25,11.33,11.33,11.31,925,2017-02-05 07:00:00,11.31,11.31 | |
| 2017-02-05 08:00:00,11.23,11.31,11.29,11.26,1038,2017-02-05 08:00:00,11.26,11.26 | |
| 2017-02-05 09:00:00,11.24,11.29,11.28,11.28,528,2017-02-05 09:00:00,11.28,11.28 | |
| 2017-02-05 10:00:00,11.22,11.29,11.27,11.24,1074,2017-02-05 10:00:00,11.24,11.24 | |
| 2017-02-05 11:00:00,11.21,11.26,11.23,11.25,552,2017-02-05 11:00:00,11.25,11.25 | |
| 2017-02-05 12:00:00,11.2,11.23,11.23,11.21,611,2017-02-05 12:00:00,11.21,11.21 | |
| 2017-02-05 13:00:00,11.2,11.3,11.2,11.29,1789,2017-02-05 13:00:00,11.29,11.29 | |
| 2017-02-05 14:00:00,11.25,11.34,11.28,11.26,1165,2017-02-05 14:00:00,11.26,11.26 | |
| 2017-02-05 15:00:00,11.26,11.33,11.26,11.29,1057,2017-02-05 15:00:00,11.29,11.29 | |
| 2017-02-05 16:00:00,11.22,11.3,11.28,11.25,2235,2017-02-05 16:00:00,11.25,11.25 | |
| 2017-02-05 17:00:00,11.2,11.28,11.24,11.23,6423,2017-02-05 17:00:00,11.23,11.23 | |
| 2017-02-05 18:00:00,11.15,11.23,11.22,11.17,4680,2017-02-05 18:00:00,11.17,11.17 | |
| 2017-02-05 19:00:00,11.17,11.18,11.17,11.17,896,2017-02-05 19:00:00,11.17,11.17 | |
| 2017-02-05 20:00:00,11.18,11.25,11.18,11.23,1504,2017-02-05 20:00:00,11.23,11.23 | |
| 2017-02-05 21:00:00,11.19,11.29,11.22,11.27,1898,2017-02-05 21:00:00,11.27,11.27 | |
| 2017-02-05 22:00:00,11.26,11.29,11.27,11.28,906,2017-02-05 22:00:00,11.28,11.28 | |
| 2017-02-05 23:00:00,11.26,11.29,11.28,11.26,1054,2017-02-05 23:00:00,11.26,11.26 | |
| 2017-02-06 00:00:00,11.22,11.28,11.27,11.28,1227,2017-02-06 00:00:00,11.28,11.28 | |
| 2017-02-06 00:00:00,11.22,11.28,11.27,11.28,1227,2017-02-06 00:00:00,11.28,11.28 | |
| 2017-02-06 01:00:00,11.24,11.27,11.27,11.24,767,2017-02-06 01:00:00,11.24,11.24 | |
| 2017-02-06 02:00:00,11.24,11.29,11.24,11.29,730,2017-02-06 02:00:00,11.29,11.29 | |
| 2017-02-06 03:00:00,11.22,11.29,11.29,11.25,1725,2017-02-06 03:00:00,11.25,11.25 | |
| 2017-02-06 04:00:00,11.25,11.33,11.26,11.31,1648,2017-02-06 04:00:00,11.31,11.31 | |
| 2017-02-06 05:00:00,11.26,11.33,11.31,11.27,1191,2017-02-06 05:00:00,11.27,11.27 | |
| 2017-02-06 06:00:00,11.26,11.35,11.28,11.32,5709,2017-02-06 06:00:00,11.32,11.32 | |
| 2017-02-06 07:00:00,11.28,11.34,11.31,11.31,1403,2017-02-06 07:00:00,11.31,11.31 | |
| 2017-02-06 08:00:00,11.23,11.31,11.31,11.24,6813,2017-02-06 08:00:00,11.24,11.24 | |
| 2017-02-06 09:00:00,11.23,11.29,11.23,11.29,1467,2017-02-06 09:00:00,11.29,11.29 | |
| 2017-02-06 10:00:00,11.27,11.31,11.28,11.28,725,2017-02-06 10:00:00,11.28,11.28 | |
| 2017-02-06 11:00:00,11.26,11.32,11.28,11.27,817,2017-02-06 11:00:00,11.27,11.27 | |
| 2017-02-06 12:00:00,11.26,11.35,11.27,11.34,1001,2017-02-06 12:00:00,11.34,11.34 | |
| 2017-02-06 13:00:00,11.29,11.35,11.31,11.33,861,2017-02-06 13:00:00,11.33,11.33 | |
| 2017-02-06 14:00:00,11.31,11.34,11.32,11.34,899,2017-02-06 14:00:00,11.34,11.34 | |
| 2017-02-06 15:00:00,11.32,11.37,11.32,11.35,1849,2017-02-06 15:00:00,11.35,11.35 | |
| 2017-02-06 16:00:00,11.33,11.36,11.35,11.34,2108,2017-02-06 16:00:00,11.34,11.34 | |
| 2017-02-06 17:00:00,11.32,11.35,11.34,11.33,1813,2017-02-06 17:00:00,11.33,11.33 | |
| 2017-02-06 18:00:00,11.32,11.36,11.32,11.35,2623,2017-02-06 18:00:00,11.35,11.35 | |
| 2017-02-06 19:00:00,11.34,11.39,11.35,11.37,1981,2017-02-06 19:00:00,11.37,11.37 | |
| 2017-02-06 20:00:00,11.34,11.4,11.35,11.38,2958,2017-02-06 20:00:00,11.38,11.38 | |
| 2017-02-06 21:00:00,11.35,11.42,11.38,11.39,1776,2017-02-06 21:00:00,11.39,11.39 | |
| 2017-02-06 22:00:00,11.36,11.41,11.39,11.37,2502,2017-02-06 22:00:00,11.37,11.37 | |
| 2017-02-06 23:00:00,11.32,11.37,11.37,11.34,3302,2017-02-06 23:00:00,11.34,11.34 | |
| 2017-02-07 00:00:00,11.29,11.34,11.33,11.34,3065,2017-02-07 00:00:00,11.34,11.34 | |
| 2017-02-07 01:00:00,11.34,11.37,11.34,11.36,1237,2017-02-07 01:00:00,11.36,11.36 | |
| 2017-02-07 02:00:00,11.32,11.37,11.37,11.34,2497,2017-02-07 02:00:00,11.34,11.34 | |
| 2017-02-07 03:00:00,11.33,11.37,11.35,11.37,917,2017-02-07 03:00:00,11.37,11.37 | |
| 2017-02-07 04:00:00,11.35,11.38,11.36,11.38,1807,2017-02-07 04:00:00,11.38,11.38 | |
| 2017-02-07 05:00:00,11.37,11.46,11.38,11.46,2968,2017-02-07 05:00:00,11.46,11.46 | |
| 2017-02-07 06:00:00,11.45,11.5,11.46,11.5,2356,2017-02-07 06:00:00,11.5,11.5 | |
| 2017-02-07 07:00:00,11.48,11.5,11.49,11.49,1109,2017-02-07 07:00:00,11.49,11.49 | |
| 2017-02-07 08:00:00,11.47,11.57,11.49,11.57,4010,2017-02-07 08:00:00,11.57,11.57 | |
| 2017-02-07 09:00:00,11.51,11.58,11.56,11.54,1313,2017-02-07 09:00:00,11.54,11.54 | |
| 2017-02-07 10:00:00,11.49,11.57,11.53,11.49,892,2017-02-07 10:00:00,11.49,11.49 | |
| 2017-02-07 11:00:00,11.46,11.52,11.49,11.49,2753,2017-02-07 11:00:00,11.49,11.49 | |
| 2017-02-07 12:00:00,11.44,11.49,11.47,11.49,1562,2017-02-07 12:00:00,11.49,11.49 | |
| 2017-02-07 13:00:00,11.45,11.54,11.48,11.5,3922,2017-02-07 13:00:00,11.5,11.5 | |
| 2017-02-07 14:00:00,11.4,11.59,11.52,11.49,6977,2017-02-07 14:00:00,11.49,11.49 | |
| 2017-02-07 15:00:00,11.48,11.54,11.49,11.5,3355,2017-02-07 15:00:00,11.5,11.5 | |
| 2017-02-07 16:00:00,11.47,11.52,11.51,11.47,2803,2017-02-07 16:00:00,11.47,11.47 | |
| 2017-02-07 17:00:00,11.43,11.48,11.47,11.45,1781,2017-02-07 17:00:00,11.45,11.45 | |
| 2017-02-07 18:00:00,11.44,11.49,11.45,11.48,2018,2017-02-07 18:00:00,11.48,11.48 | |
| 2017-02-07 19:00:00,11.43,11.47,11.47,11.47,1572,2017-02-07 19:00:00,11.47,11.47 | |
| 2017-02-07 20:00:00,11.45,11.5,11.47,11.5,1476,2017-02-07 20:00:00,11.5,11.5 | |
| 2017-02-07 21:00:00,11.47,11.5,11.5,11.48,2147,2017-02-07 21:00:00,11.48,11.48 | |
| 2017-02-07 22:00:00,11.46,11.49,11.48,11.49,1207,2017-02-07 22:00:00,11.49,11.49 | |
| 2017-02-07 23:00:00,11.47,11.52,11.49,11.51,3519,2017-02-07 23:00:00,11.51,11.51 | |
| 2017-02-08 00:00:00,11.48,11.53,11.51,11.53,5747,2017-02-08 00:00:00,11.53,11.53 | |
| 2017-02-08 01:00:00,11.49,11.53,11.53,11.52,1515,2017-02-08 01:00:00,11.52,11.52 | |
| 2017-02-08 02:00:00,11.5,11.53,11.52,11.53,2629,2017-02-08 02:00:00,11.53,11.53 | |
| 2017-02-08 03:00:00,11.51,11.65,11.53,11.59,3264,2017-02-08 03:00:00,11.59,11.59 | |
| 2017-02-08 04:00:00,11.58,11.64,11.6,11.58,3345,2017-02-08 04:00:00,11.58,11.58 | |
| 2017-02-08 05:00:00,11.55,11.63,11.58,11.58,2536,2017-02-08 05:00:00,11.58,11.58 | |
| 2017-02-08 06:00:00,11.55,11.62,11.58,11.56,2108,2017-02-08 06:00:00,11.56,11.56 | |
| 2017-02-08 07:00:00,11.5,11.6,11.56,11.51,5519,2017-02-08 07:00:00,11.51,11.51 | |
| 2017-02-08 08:00:00,11.29,11.51,11.51,11.31,11383,2017-02-08 08:00:00,11.31,11.31 | |
| 2017-02-08 09:00:00,11.21,11.34,11.29,11.24,6778,2017-02-08 09:00:00,11.24,11.24 | |
| 2017-02-08 10:00:00,11.21,11.28,11.21,11.28,1799,2017-02-08 10:00:00,11.28,11.28 | |
| 2017-02-08 11:00:00,11.21,11.31,11.27,11.23,1144,2017-02-08 11:00:00,11.23,11.23 | |
| 2017-02-08 12:00:00,11.15,11.26,11.21,11.23,7286,2017-02-08 12:00:00,11.23,11.23 | |
| 2017-02-08 13:00:00,11.17,11.27,11.22,11.17,1761,2017-02-08 13:00:00,11.17,11.17 | |
| 2017-02-08 14:00:00,11.18,11.27,11.18,11.26,2046,2017-02-08 14:00:00,11.26,11.26 | |
| 2017-02-08 15:00:00,11.2,11.31,11.26,11.3,3106,2017-02-08 15:00:00,11.3,11.3 | |
| 2017-02-08 16:00:00,11.26,11.42,11.3,11.32,5817,2017-02-08 16:00:00,11.32,11.32 | |
| 2017-02-08 17:00:00,11.31,11.44,11.31,11.39,3877,2017-02-08 17:00:00,11.39,11.39 | |
| 2017-02-08 18:00:00,11.38,11.5,11.39,11.47,3489,2017-02-08 18:00:00,11.47,11.47 | |
| 2017-02-08 19:00:00,11.45,11.51,11.48,11.46,3187,2017-02-08 19:00:00,11.46,11.46 | |
| 2017-02-08 20:00:00,11.4,11.49,11.47,11.43,5908,2017-02-08 20:00:00,11.43,11.43 | |
| 2017-02-08 21:00:00,11.4,11.43,11.42,11.43,882,2017-02-08 21:00:00,11.43,11.43 | |
| 2017-02-08 22:00:00,11.4,11.43,11.42,11.42,1081,2017-02-08 22:00:00,11.42,11.42 | |
| 2017-02-08 23:00:00,11.4,11.46,11.42,11.41,1942,2017-02-08 23:00:00,11.41,11.41 | |
| 2017-02-09 00:00:00,11.39,11.44,11.41,11.43,1268,2017-02-09 00:00:00,11.43,11.43 | |
| 2017-02-09 01:00:00,11.42,11.45,11.42,11.43,870,2017-02-09 01:00:00,11.43,11.43 | |
| 2017-02-09 02:00:00,11.39,11.43,11.42,11.41,2366,2017-02-09 02:00:00,11.41,11.41 | |
| 2017-02-09 03:00:00,11.4,11.49,11.41,11.49,4126,2017-02-09 03:00:00,11.49,11.49 | |
| 2017-02-09 04:00:00,11.46,11.54,11.47,11.49,5305,2017-02-09 04:00:00,11.49,11.49 | |
| 2017-02-09 05:00:00,11.45,11.49,11.49,11.45,1858,2017-02-09 05:00:00,11.45,11.45 | |
| 2017-02-09 06:00:00,11.37,11.46,11.46,11.38,1310,2017-02-09 06:00:00,11.38,11.38 | |
| 2017-02-09 07:00:00,11.32,11.38,11.37,11.32,1895,2017-02-09 07:00:00,11.32,11.32 | |
| 2017-02-09 08:00:00,11.32,11.39,11.33,11.39,966,2017-02-09 08:00:00,11.39,11.39 | |
| 2017-02-09 09:00:00,11.38,11.41,11.38,11.39,1252,2017-02-09 09:00:00,11.39,11.39 | |
| 2017-02-09 10:00:00,11.36,11.4,11.4,11.36,807,2017-02-09 10:00:00,11.36,11.36 | |
| 2017-02-09 11:00:00,11.34,11.36,11.35,11.34,1000,2017-02-09 11:00:00,11.34,11.34 | |
| 2017-02-09 12:00:00,11.21,11.38,11.34,11.21,4005,2017-02-09 12:00:00,11.21,11.21 | |
| 2017-02-09 13:00:00,10.8,11.35,11.21,10.88,22918,2017-02-09 13:00:00,10.88,10.88 | |
| 2017-02-09 14:00:00,10.61,11.04,10.89,10.84,15716,2017-02-09 14:00:00,10.84,10.84 | |
| 2017-02-09 15:00:00,10.71,11.07,10.82,10.98,12316,2017-02-09 15:00:00,10.98,10.98 | |
| 2017-02-09 16:00:00,10.85,11.04,10.95,11.04,7774,2017-02-09 16:00:00,11.04,11.04 | |
| 2017-02-09 17:00:00,10.97,11.06,11.03,11.01,4745,2017-02-09 17:00:00,11.01,11.01 | |
| 2017-02-09 18:00:00,10.9,11.03,10.99,10.94,4019,2017-02-09 18:00:00,10.94,10.94 | |
| 2017-02-09 19:00:00,10.7,10.94,10.94,10.85,8363,2017-02-09 19:00:00,10.85,10.85 | |
| 2017-02-09 20:00:00,10.79,11.0,10.83,10.97,7654,2017-02-09 20:00:00,10.97,10.97 | |
| 2017-02-09 21:00:00,10.94,11.06,10.98,10.98,2185,2017-02-09 21:00:00,10.98,10.98 | |
| 2017-02-09 22:00:00,10.95,11.01,10.98,10.96,2052,2017-02-09 22:00:00,10.96,10.96 | |
| 2017-02-09 23:00:00,10.94,11.07,10.96,11.02,3574,2017-02-09 23:00:00,11.02,11.02 | |
| 2017-02-10 00:00:00,10.98,11.03,11.02,11.01,1545,2017-02-10 00:00:00,11.01,11.01 | |
| 2017-02-10 01:00:00,10.93,11.02,11.0,10.96,1894,2017-02-10 01:00:00,10.96,10.96 | |
| 2017-02-10 02:00:00,10.88,11.03,10.96,10.9,4741,2017-02-10 02:00:00,10.9,10.9 | |
| 2017-02-10 03:00:00,10.9,11.06,10.9,11.05,2109,2017-02-10 03:00:00,11.05,11.05 | |
| 2017-02-10 04:00:00,11.03,11.11,11.03,11.11,802,2017-02-10 04:00:00,11.11,11.11 | |
| 2017-02-10 05:00:00,11.05,11.13,11.1,11.09,1062,2017-02-10 05:00:00,11.09,11.09 | |
| 2017-02-10 06:00:00,11.0,11.12,11.08,11.01,1861,2017-02-10 06:00:00,11.01,11.01 | |
| 2017-02-10 07:00:00,10.99,11.18,11.04,11.11,5793,2017-02-10 07:00:00,11.11,11.11 | |
| 2017-02-10 08:00:00,10.99,11.11,11.07,11.05,821,2017-02-10 08:00:00,11.05,11.05 | |
| 2017-02-10 09:00:00,10.95,11.11,11.0,11.07,1847,2017-02-10 09:00:00,11.07,11.07 | |
| 2017-02-10 10:00:00,10.99,11.17,11.03,11.1,1353,2017-02-10 10:00:00,11.1,11.1 | |
| 2017-02-10 11:00:00,11.01,11.17,11.09,11.17,1043,2017-02-10 11:00:00,11.17,11.17 | |
| 2017-02-10 12:00:00,11.11,11.2,11.17,11.15,1164,2017-02-10 12:00:00,11.15,11.15 | |
| 2017-02-10 13:00:00,11.04,11.18,11.15,11.04,1858,2017-02-10 13:00:00,11.04,11.04 | |
| 2017-02-10 14:00:00,10.99,11.06,11.05,11.05,2070,2017-02-10 14:00:00,11.05,11.05 | |
| 2017-02-10 15:00:00,11.01,11.15,11.04,11.12,2404,2017-02-10 15:00:00,11.12,11.12 | |
| 2017-02-10 16:00:00,11.1,11.19,11.12,11.17,2593,2017-02-10 16:00:00,11.17,11.17 | |
| 2017-02-10 17:00:00,11.14,11.38,11.18,11.3,9660,2017-02-10 17:00:00,11.3,11.3 | |
| 2017-02-10 18:00:00,11.28,11.48,11.3,11.46,5496,2017-02-10 18:00:00,11.46,11.46 | |
| 2017-02-10 19:00:00,11.35,11.48,11.45,11.41,7120,2017-02-10 19:00:00,11.41,11.41 | |
| 2017-02-10 20:00:00,11.29,11.43,11.41,11.31,5902,2017-02-10 20:00:00,11.31,11.31 | |
| 2017-02-10 21:00:00,11.31,11.39,11.31,11.39,1920,2017-02-10 21:00:00,11.39,11.39 | |
| 2017-02-10 22:00:00,11.35,11.42,11.4,11.36,1479,2017-02-10 22:00:00,11.36,11.36 | |
| 2017-02-10 23:00:00,11.37,11.45,11.37,11.43,2736,2017-02-10 23:00:00,11.43,11.43 | |
| 2017-02-11 00:00:00,11.38,11.44,11.44,11.43,1836,2017-02-11 00:00:00,11.43,11.43 | |
| 2017-02-11 01:00:00,11.4,11.48,11.42,11.43,2703,2017-02-11 01:00:00,11.43,11.43 | |
| 2017-02-11 02:00:00,11.41,11.48,11.42,11.46,1177,2017-02-11 02:00:00,11.46,11.46 | |
| 2017-02-11 03:00:00,11.36,11.47,11.47,11.39,2122,2017-02-11 03:00:00,11.39,11.39 | |
| 2017-02-11 04:00:00,11.34,11.44,11.39,11.35,1243,2017-02-11 04:00:00,11.35,11.35 | |
| 2017-02-11 05:00:00,11.34,11.42,11.34,11.41,778,2017-02-11 05:00:00,11.41,11.41 | |
| 2017-02-11 06:00:00,11.38,11.42,11.41,11.38,995,2017-02-11 06:00:00,11.38,11.38 | |
| 2017-02-11 07:00:00,11.37,11.42,11.39,11.42,575,2017-02-11 07:00:00,11.42,11.42 | |
| 2017-02-11 08:00:00,11.42,11.45,11.42,11.44,659,2017-02-11 08:00:00,11.44,11.44 | |
| 2017-02-11 09:00:00,11.43,11.48,11.43,11.48,857,2017-02-11 09:00:00,11.48,11.48 | |
| 2017-02-11 10:00:00,11.47,11.5,11.47,11.5,1081,2017-02-11 10:00:00,11.5,11.5 | |
| 2017-02-11 11:00:00,11.42,11.5,11.5,11.43,925,2017-02-11 11:00:00,11.43,11.43 | |
| 2017-02-11 12:00:00,11.38,11.43,11.43,11.39,785,2017-02-11 12:00:00,11.39,11.39 | |
| 2017-02-11 13:00:00,11.34,11.41,11.38,11.38,1200,2017-02-11 13:00:00,11.38,11.38 | |
| 2017-02-11 14:00:00,11.34,11.43,11.39,11.39,4417,2017-02-11 14:00:00,11.39,11.39 | |
| 2017-02-11 15:00:00,11.34,11.41,11.39,11.39,1698,2017-02-11 15:00:00,11.39,11.39 | |
| 2017-02-11 16:00:00,11.35,11.42,11.39,11.39,1059,2017-02-11 16:00:00,11.39,11.39 | |
| 2017-02-11 17:00:00,11.37,11.47,11.37,11.46,2643,2017-02-11 17:00:00,11.46,11.46 | |
| 2017-02-11 18:00:00,11.43,11.5,11.46,11.48,2468,2017-02-11 18:00:00,11.48,11.48 | |
| 2017-02-11 19:00:00,11.42,11.5,11.49,11.43,1221,2017-02-11 19:00:00,11.43,11.43 | |
| 2017-02-11 20:00:00,11.41,11.48,11.43,11.43,1298,2017-02-11 20:00:00,11.43,11.43 | |
| 2017-02-11 21:00:00,11.43,11.5,11.44,11.49,1608,2017-02-11 21:00:00,11.49,11.49 | |
| 2017-02-11 22:00:00,11.46,11.49,11.48,11.46,907,2017-02-11 22:00:00,11.46,11.46 | |
| 2017-02-11 23:00:00,11.46,11.52,11.47,11.52,1015,2017-02-11 23:00:00,11.52,11.52 | |
| 2017-02-12 00:00:00,11.48,11.53,11.51,11.52,1165,2017-02-12 00:00:00,11.52,11.52 | |
| 2017-02-12 01:00:00,11.48,11.53,11.5,11.5,531,2017-02-12 01:00:00,11.5,11.5 | |
| 2017-02-12 02:00:00,11.47,11.51,11.48,11.49,479,2017-02-12 02:00:00,11.49,11.49 | |
| 2017-02-12 03:00:00,11.49,11.53,11.49,11.5,568,2017-02-12 03:00:00,11.5,11.5 | |
| 2017-02-12 04:00:00,11.49,11.53,11.49,11.51,951,2017-02-12 04:00:00,11.51,11.51 | |
| 2017-02-12 05:00:00,11.49,11.51,11.5,11.49,707,2017-02-12 05:00:00,11.49,11.49 | |
| 2017-02-12 06:00:00,11.48,11.54,11.49,11.49,1385,2017-02-12 06:00:00,11.49,11.49 | |
| 2017-02-12 07:00:00,11.48,11.51,11.5,11.49,407,2017-02-12 07:00:00,11.49,11.49 | |
| 2017-02-12 08:00:00,11.46,11.49,11.48,11.46,353,2017-02-12 08:00:00,11.46,11.46 | |
| 2017-02-12 09:00:00,11.45,11.47,11.47,11.45,304,2017-02-12 09:00:00,11.45,11.45 | |
| 2017-02-12 10:00:00,11.45,11.52,11.45,11.45,935,2017-02-12 10:00:00,11.45,11.45 | |
| 2017-02-12 11:00:00,11.44,11.51,11.44,11.46,780,2017-02-12 11:00:00,11.46,11.46 | |
| 2017-02-12 12:00:00,11.44,11.49,11.46,11.47,461,2017-02-12 12:00:00,11.47,11.47 | |
| 2017-02-12 13:00:00,11.45,11.5,11.47,11.5,348,2017-02-12 13:00:00,11.5,11.5 | |
| 2017-02-12 14:00:00,11.49,11.52,11.49,11.5,304,2017-02-12 14:00:00,11.5,11.5 | |
| 2017-02-12 15:00:00,11.43,11.5,11.49,11.46,2009,2017-02-12 15:00:00,11.46,11.46 | |
| 2017-02-12 16:00:00,11.44,11.5,11.46,11.5,1161,2017-02-12 16:00:00,11.5,11.5 | |
| 2017-02-12 17:00:00,11.41,11.5,11.49,11.42,1686,2017-02-12 17:00:00,11.42,11.42 | |
| 2017-02-12 18:00:00,11.42,11.49,11.42,11.45,1054,2017-02-12 18:00:00,11.45,11.45 | |
| 2017-02-12 19:00:00,11.44,11.5,11.45,11.45,1507,2017-02-12 19:00:00,11.45,11.45 | |
| 2017-02-12 20:00:00,11.43,11.45,11.45,11.44,2201,2017-02-12 20:00:00,11.44,11.44 | |
| 2017-02-12 21:00:00,11.4,11.48,11.43,11.47,2003,2017-02-12 21:00:00,11.47,11.47 | |
| 2017-02-12 22:00:00,11.45,11.48,11.47,11.46,1461,2017-02-12 22:00:00,11.46,11.46 | |
| 2017-02-12 23:00:00,11.47,11.5,11.47,11.5,580,2017-02-12 23:00:00,11.5,11.5 | |
| 2017-02-13 00:00:00,11.48,11.52,11.5,11.51,2202,2017-02-13 00:00:00,11.51,11.51 | |
| 2017-02-13 01:00:00,11.48,11.51,11.51,11.5,602,2017-02-13 01:00:00,11.5,11.5 | |
| 2017-02-13 02:00:00,11.49,11.52,11.5,11.51,814,2017-02-13 02:00:00,11.51,11.51 | |
| 2017-02-13 03:00:00,11.48,11.53,11.5,11.5,1321,2017-02-13 03:00:00,11.5,11.5 | |
| 2017-02-13 04:00:00,11.48,11.53,11.5,11.53,891,2017-02-13 04:00:00,11.53,11.53 | |
| 2017-02-13 05:00:00,11.51,11.54,11.52,11.54,461,2017-02-13 05:00:00,11.54,11.54 | |
| 2017-02-13 06:00:00,11.49,11.54,11.51,11.49,415,2017-02-13 06:00:00,11.49,11.49 | |
| 2017-02-13 07:00:00,11.49,11.53,11.5,11.51,308,2017-02-13 07:00:00,11.51,11.51 | |
| 2017-02-13 08:00:00,11.37,11.53,11.5,11.38,5125,2017-02-13 08:00:00,11.38,11.38 | |
| 2017-02-13 09:00:00,11.28,11.42,11.38,11.31,4030,2017-02-13 09:00:00,11.31,11.31 | |
| 2017-02-13 10:00:00,11.3,11.33,11.31,11.32,708,2017-02-13 10:00:00,11.32,11.32 | |
| 2017-02-13 11:00:00,11.31,11.36,11.32,11.35,1215,2017-02-13 11:00:00,11.35,11.35 | |
| 2017-02-13 12:00:00,11.32,11.38,11.36,11.36,1119,2017-02-13 12:00:00,11.36,11.36 | |
| 2017-02-13 13:00:00,11.26,11.38,11.37,11.29,1516,2017-02-13 13:00:00,11.29,11.29 | |
| 2017-02-13 14:00:00,11.25,11.33,11.28,11.3,2754,2017-02-13 14:00:00,11.3,11.3 | |
| 2017-02-13 15:00:00,11.21,11.31,11.29,11.24,2616,2017-02-13 15:00:00,11.24,11.24 | |
| 2017-02-13 16:00:00,11.21,11.29,11.23,11.28,1494,2017-02-13 16:00:00,11.28,11.28 | |
| 2017-02-13 17:00:00,11.25,11.32,11.28,11.32,1862,2017-02-13 17:00:00,11.32,11.32 | |
| 2017-02-13 18:00:00,11.26,11.33,11.3,11.28,1719,2017-02-13 18:00:00,11.28,11.28 | |
| 2017-02-13 19:00:00,11.26,11.31,11.27,11.3,2154,2017-02-13 19:00:00,11.3,11.3 | |
| 2017-02-13 20:00:00,11.26,11.35,11.29,11.32,3591,2017-02-13 20:00:00,11.32,11.32 | |
| 2017-02-13 21:00:00,11.29,11.35,11.31,11.35,990,2017-02-13 21:00:00,11.35,11.35 | |
| 2017-02-13 22:00:00,11.33,11.42,11.35,11.39,2447,2017-02-13 22:00:00,11.39,11.39 | |
| 2017-02-13 23:00:00,11.39,11.5,11.39,11.43,9763,2017-02-13 23:00:00,11.43,11.43 | |
| 2017-02-14 00:00:00,11.42,11.45,11.42,11.44,887,2017-02-14 00:00:00,11.44,11.44 | |
| 2017-02-14 01:00:00,11.39,11.47,11.44,11.44,3951,2017-02-14 01:00:00,11.44,11.44 | |
| 2017-02-14 02:00:00,11.43,11.66,11.44,11.61,17892,2017-02-14 02:00:00,11.61,11.61 | |
| 2017-02-14 03:00:00,11.55,12.2,11.61,12.12,21133,2017-02-14 03:00:00,12.12,12.12 | |
| 2017-02-14 04:00:00,11.55,12.14,12.12,11.94,11646,2017-02-14 04:00:00,11.94,11.94 | |
| 2017-02-14 05:00:00,11.89,12.12,11.93,12.12,7476,2017-02-14 05:00:00,12.12,12.12 | |
| 2017-02-14 06:00:00,12.02,12.17,12.08,12.06,3525,2017-02-14 06:00:00,12.06,12.06 | |
| 2017-02-14 07:00:00,11.98,12.1,12.06,12.01,4552,2017-02-14 07:00:00,12.01,12.01 | |
| 2017-02-14 08:00:00,12.01,12.19,12.04,12.18,2696,2017-02-14 08:00:00,12.18,12.18 | |
| 2017-02-14 08:00:00,12.01,12.19,12.04,12.18,2696,2017-02-14 08:00:00,12.18,12.18 | |
| 2017-02-14 09:00:00,12.16,12.2,12.18,12.2,4021,2017-02-14 09:00:00,12.2,12.2 | |
| 2017-02-14 10:00:00,12.14,12.2,12.19,12.18,3474,2017-02-14 10:00:00,12.18,12.18 | |
| 2017-02-14 11:00:00,12.17,12.2,12.19,12.17,2426,2017-02-14 11:00:00,12.17,12.17 | |
| 2017-02-14 12:00:00,12.16,12.55,12.17,12.48,12253,2017-02-14 12:00:00,12.48,12.48 | |
| 2017-02-14 13:00:00,12.43,12.58,12.43,12.58,9673,2017-02-14 13:00:00,12.58,12.58 | |
| 2017-02-14 14:00:00,12.48,12.67,12.59,12.63,9556,2017-02-14 14:00:00,12.63,12.63 | |
| 2017-02-14 15:00:00,12.59,12.71,12.64,12.63,9121,2017-02-14 15:00:00,12.63,12.63 | |
| 2017-02-14 16:00:00,12.63,12.78,12.64,12.73,6843,2017-02-14 16:00:00,12.73,12.73 | |
| 2017-02-14 17:00:00,12.56,12.77,12.75,12.7,15074,2017-02-14 17:00:00,12.7,12.7 | |
| 2017-02-14 18:00:00,11.55,14.7,12.69,13.16,47055,2017-02-14 18:00:00,13.16,13.16 | |
| 2017-02-14 19:00:00,12.77,13.19,13.13,12.9,25461,2017-02-14 19:00:00,12.9,12.9 | |
| 2017-02-14 20:00:00,12.75,12.9,12.89,12.89,5308,2017-02-14 20:00:00,12.89,12.89 | |
| 2017-02-14 21:00:00,12.86,13.05,12.9,12.96,4548,2017-02-14 21:00:00,12.96,12.96 | |
| 2017-02-14 22:00:00,12.88,13.23,12.96,12.98,9199,2017-02-14 22:00:00,12.98,12.98 | |
| 2017-02-14 23:00:00,12.95,14.0,13.0,13.14,23090,2017-02-14 23:00:00,13.14,13.14 | |
| 2017-02-15 00:00:00,13.05,13.16,13.16,13.13,7916,2017-02-15 00:00:00,13.13,13.13 | |
| 2017-02-15 01:00:00,13.02,13.2,13.13,13.05,7286,2017-02-15 01:00:00,13.05,13.05 | |
| 2017-02-15 02:00:00,12.86,13.13,13.05,13.01,6792,2017-02-15 02:00:00,13.01,13.01 | |
| 2017-02-15 03:00:00,12.9,13.1,13.01,12.91,6407,2017-02-15 03:00:00,12.91,12.91 | |
| 2017-02-15 04:00:00,12.68,12.92,12.91,12.78,10750,2017-02-15 04:00:00,12.78,12.78 | |
| 2017-02-15 05:00:00,12.66,12.81,12.78,12.7,1765,2017-02-15 05:00:00,12.7,12.7 | |
| 2017-02-15 06:00:00,12.7,12.79,12.72,12.79,945,2017-02-15 06:00:00,12.79,12.79 | |
| 2017-02-15 07:00:00,12.79,12.86,12.79,12.84,1483,2017-02-15 07:00:00,12.84,12.84 | |
| 2017-02-15 08:00:00,12.82,13.03,12.82,12.85,4245,2017-02-15 08:00:00,12.85,12.85 | |
| 2017-02-15 09:00:00,12.86,12.98,12.91,12.97,1347,2017-02-15 09:00:00,12.97,12.97 | |
| 2017-02-15 10:00:00,12.88,13.02,12.93,13.01,1253,2017-02-15 10:00:00,13.01,13.01 | |
| 2017-02-15 11:00:00,12.91,13.03,13.01,12.94,1411,2017-02-15 11:00:00,12.94,12.94 | |
| 2017-02-15 12:00:00,12.81,12.95,12.94,12.84,3797,2017-02-15 12:00:00,12.84,12.84 | |
| 2017-02-15 13:00:00,12.71,12.93,12.82,12.9,3386,2017-02-15 13:00:00,12.9,12.9 | |
| 2017-02-15 14:00:00,12.81,12.94,12.88,12.88,3621,2017-02-15 14:00:00,12.88,12.88 | |
| 2017-02-15 15:00:00,12.81,12.93,12.89,12.89,5042,2017-02-15 15:00:00,12.89,12.89 | |
| 2017-02-15 16:00:00,12.77,12.91,12.91,12.83,8391,2017-02-15 16:00:00,12.83,12.83 | |
| 2017-02-15 17:00:00,12.78,12.88,12.82,12.82,3483,2017-02-15 17:00:00,12.82,12.82 | |
| 2017-02-15 18:00:00,12.7,12.91,12.82,12.84,7591,2017-02-15 18:00:00,12.84,12.84 | |
| 2017-02-15 19:00:00,12.79,12.89,12.84,12.84,4048,2017-02-15 19:00:00,12.84,12.84 | |
| 2017-02-15 20:00:00,12.84,12.94,12.85,12.91,7082,2017-02-15 20:00:00,12.91,12.91 | |
| 2017-02-15 21:00:00,12.89,13.08,12.9,13.06,3275,2017-02-15 21:00:00,13.06,13.06 | |
| 2017-02-15 22:00:00,13.04,13.14,13.06,13.06,8654,2017-02-15 22:00:00,13.06,13.06 | |
| 2017-02-15 23:00:00,12.98,13.15,13.05,12.98,7770,2017-02-15 23:00:00,12.98,12.98 | |
| 2017-02-16 00:00:00,12.94,13.03,12.98,12.97,2812,2017-02-16 00:00:00,12.97,12.97 | |
| 2017-02-16 01:00:00,12.85,13.01,12.97,12.87,3797,2017-02-16 01:00:00,12.87,12.87 | |
| 2017-02-16 02:00:00,12.66,12.91,12.87,12.78,13806,2017-02-16 02:00:00,12.78,12.78 | |
| 2017-02-16 03:00:00,12.62,12.78,12.74,12.68,8594,2017-02-16 03:00:00,12.68,12.68 | |
| 2017-02-16 04:00:00,12.63,12.74,12.66,12.71,3064,2017-02-16 04:00:00,12.71,12.71 | |
| 2017-02-16 05:00:00,12.69,12.79,12.71,12.71,3320,2017-02-16 05:00:00,12.71,12.71 | |
| 2017-02-16 06:00:00,12.71,12.81,12.72,12.81,1789,2017-02-16 06:00:00,12.81,12.81 | |
| 2017-02-16 07:00:00,12.75,12.83,12.81,12.79,2131,2017-02-16 07:00:00,12.79,12.79 | |
| 2017-02-16 08:00:00,12.73,12.81,12.79,12.76,3068,2017-02-16 08:00:00,12.76,12.76 | |
| 2017-02-16 09:00:00,12.73,12.8,12.76,12.78,592,2017-02-16 09:00:00,12.78,12.78 | |
| 2017-02-16 10:00:00,12.72,12.79,12.78,12.74,1601,2017-02-16 10:00:00,12.74,12.74 | |
| 2017-02-16 11:00:00,12.72,12.78,12.72,12.78,748,2017-02-16 11:00:00,12.78,12.78 | |
| 2017-02-16 12:00:00,12.77,12.88,12.77,12.87,1100,2017-02-16 12:00:00,12.87,12.87 | |
| 2017-02-16 13:00:00,12.86,12.91,12.87,12.86,2152,2017-02-16 13:00:00,12.86,12.86 | |
| 2017-02-16 14:00:00,12.87,12.98,12.87,12.94,3395,2017-02-16 14:00:00,12.94,12.94 | |
| 2017-02-16 15:00:00,12.86,13.0,12.94,12.91,5389,2017-02-16 15:00:00,12.91,12.91 | |
| 2017-02-16 16:00:00,12.83,12.93,12.91,12.86,3683,2017-02-16 16:00:00,12.86,12.86 | |
| 2017-02-16 17:00:00,12.74,12.86,12.86,12.82,6491,2017-02-16 17:00:00,12.82,12.82 | |
| 2017-02-16 18:00:00,12.78,12.88,12.81,12.87,4367,2017-02-16 18:00:00,12.87,12.87 | |
| 2017-02-16 19:00:00,12.81,12.88,12.87,12.85,2706,2017-02-16 19:00:00,12.85,12.85 | |
| 2017-02-16 20:00:00,12.83,12.89,12.85,12.87,3940,2017-02-16 20:00:00,12.87,12.87 | |
| 2017-02-16 21:00:00,12.8,12.9,12.88,12.87,5190,2017-02-16 21:00:00,12.87,12.87 | |
| 2017-02-16 22:00:00,12.85,12.93,12.87,12.88,3436,2017-02-16 22:00:00,12.88,12.88 | |
| 2017-02-16 23:00:00,12.85,12.93,12.86,12.89,2165,2017-02-16 23:00:00,12.89,12.89 | |
| 2017-02-17 00:00:00,12.84,12.95,12.92,12.85,5620,2017-02-17 00:00:00,12.85,12.85 | |
| 2017-02-17 01:00:00,12.85,12.94,12.86,12.9,2812,2017-02-17 01:00:00,12.9,12.9 | |
| 2017-02-17 02:00:00,12.85,12.9,12.89,12.86,2460,2017-02-17 02:00:00,12.86,12.86 | |
| 2017-02-17 03:00:00,12.86,12.92,12.86,12.91,2221,2017-02-17 03:00:00,12.91,12.91 | |
| 2017-02-17 04:00:00,12.85,12.89,12.89,12.89,2429,2017-02-17 04:00:00,12.89,12.89 | |
| 2017-02-17 05:00:00,12.85,12.91,12.89,12.9,2686,2017-02-17 05:00:00,12.9,12.9 | |
| 2017-02-17 06:00:00,12.89,12.92,12.9,12.9,1872,2017-02-17 06:00:00,12.9,12.9 | |
| 2017-02-17 07:00:00,12.88,12.95,12.9,12.88,2133,2017-02-17 07:00:00,12.88,12.88 | |
| 2017-02-17 08:00:00,12.86,12.93,12.89,12.9,1657,2017-02-17 08:00:00,12.9,12.9 | |
| 2017-02-17 09:00:00,12.86,12.92,12.9,12.91,722,2017-02-17 09:00:00,12.91,12.91 | |
| 2017-02-17 10:00:00,12.87,12.93,12.92,12.88,1718,2017-02-17 10:00:00,12.88,12.88 | |
| 2017-02-17 11:00:00,12.82,12.89,12.87,12.83,3463,2017-02-17 11:00:00,12.83,12.83 | |
| 2017-02-17 12:00:00,12.75,12.85,12.82,12.75,1806,2017-02-17 12:00:00,12.75,12.75 | |
| 2017-02-17 13:00:00,12.73,12.8,12.75,12.75,3622,2017-02-17 13:00:00,12.75,12.75 | |
| 2017-02-17 14:00:00,12.71,12.85,12.75,12.84,5694,2017-02-17 14:00:00,12.84,12.84 | |
| 2017-02-17 15:00:00,12.76,12.91,12.83,12.77,7035,2017-02-17 15:00:00,12.77,12.77 | |
| 2017-02-17 16:00:00,12.71,12.84,12.76,12.8,4718,2017-02-17 16:00:00,12.8,12.8 | |
| 2017-02-17 17:00:00,12.71,12.81,12.8,12.77,7956,2017-02-17 17:00:00,12.77,12.77 | |
| 2017-02-17 18:00:00,12.74,12.85,12.77,12.8,9000,2017-02-17 18:00:00,12.8,12.8 | |
| 2017-02-17 19:00:00,12.77,12.85,12.81,12.81,4805,2017-02-17 19:00:00,12.81,12.81 | |
| 2017-02-17 20:00:00,12.78,12.87,12.82,12.82,5901,2017-02-17 20:00:00,12.82,12.82 | |
| 2017-02-17 21:00:00,12.77,12.83,12.81,12.77,3700,2017-02-17 21:00:00,12.77,12.77 | |
| 2017-02-17 22:00:00,12.75,12.82,12.78,12.76,3759,2017-02-17 22:00:00,12.76,12.76 | |
| 2017-02-17 23:00:00,12.75,12.83,12.77,12.75,2912,2017-02-17 23:00:00,12.75,12.75 | |
| 2017-02-18 00:00:00,12.77,12.83,12.77,12.83,2026,2017-02-18 00:00:00,12.83,12.83 | |
| 2017-02-18 01:00:00,12.79,12.85,12.83,12.85,1649,2017-02-18 01:00:00,12.85,12.85 | |
| 2017-02-18 02:00:00,12.8,12.85,12.84,12.84,1228,2017-02-18 02:00:00,12.84,12.84 | |
| 2017-02-18 03:00:00,12.8,12.86,12.84,12.85,2779,2017-02-18 03:00:00,12.85,12.85 | |
| 2017-02-18 04:00:00,12.83,12.88,12.85,12.83,1672,2017-02-18 04:00:00,12.83,12.83 | |
| 2017-02-18 05:00:00,12.86,12.9,12.87,12.89,3115,2017-02-18 05:00:00,12.89,12.89 | |
| 2017-02-18 06:00:00,12.8,12.9,12.88,12.8,2767,2017-02-18 06:00:00,12.8,12.8 | |
| 2017-02-18 07:00:00,12.8,12.88,12.83,12.87,892,2017-02-18 07:00:00,12.87,12.87 | |
| 2017-02-18 08:00:00,12.83,12.89,12.86,12.87,621,2017-02-18 08:00:00,12.87,12.87 | |
| 2017-02-18 09:00:00,12.8,12.88,12.88,12.8,905,2017-02-18 09:00:00,12.8,12.8 | |
| 2017-02-18 10:00:00,12.8,12.85,12.81,12.85,2561,2017-02-18 10:00:00,12.85,12.85 | |
| 2017-02-18 11:00:00,12.81,12.86,12.84,12.82,370,2017-02-18 11:00:00,12.82,12.82 | |
| 2017-02-18 12:00:00,12.82,12.86,12.84,12.86,961,2017-02-18 12:00:00,12.86,12.86 | |
| 2017-02-18 13:00:00,12.8,12.89,12.86,12.88,1653,2017-02-18 13:00:00,12.88,12.88 | |
| 2017-02-18 14:00:00,12.87,12.9,12.88,12.88,1153,2017-02-18 14:00:00,12.88,12.88 | |
| 2017-02-18 15:00:00,12.84,12.88,12.87,12.85,2619,2017-02-18 15:00:00,12.85,12.85 | |
| 2017-02-18 16:00:00,12.84,12.89,12.85,12.85,3013,2017-02-18 16:00:00,12.85,12.85 | |
| 2017-02-18 17:00:00,12.83,12.88,12.86,12.86,2511,2017-02-18 17:00:00,12.86,12.86 | |
| 2017-02-18 18:00:00,12.85,12.88,12.86,12.87,1659,2017-02-18 18:00:00,12.87,12.87 | |
| 2017-02-18 19:00:00,12.86,12.92,12.87,12.9,4699,2017-02-18 19:00:00,12.9,12.9 | |
| 2017-02-18 20:00:00,12.88,12.93,12.89,12.92,2158,2017-02-18 20:00:00,12.92,12.92 | |
| 2017-02-18 21:00:00,12.89,12.93,12.9,12.93,1631,2017-02-18 21:00:00,12.93,12.93 | |
| 2017-02-18 22:00:00,12.87,12.93,12.92,12.92,1850,2017-02-18 22:00:00,12.92,12.92 | |
| 2017-02-18 23:00:00,12.87,12.93,12.92,12.89,1225,2017-02-18 23:00:00,12.89,12.89 | |
| 2017-02-19 00:00:00,12.87,12.92,12.87,12.89,1615,2017-02-19 00:00:00,12.89,12.89 | |
| 2017-02-19 01:00:00,12.86,12.9,12.89,12.86,1674,2017-02-19 01:00:00,12.86,12.86 | |
| 2017-02-19 02:00:00,12.86,12.88,12.88,12.87,905,2017-02-19 02:00:00,12.87,12.87 | |
| 2017-02-19 03:00:00,12.85,12.91,12.87,12.91,3139,2017-02-19 03:00:00,12.91,12.91 | |
| 2017-02-19 04:00:00,12.89,12.92,12.91,12.92,1033,2017-02-19 04:00:00,12.92,12.92 | |
| 2017-02-19 05:00:00,12.9,12.93,12.91,12.92,1349,2017-02-19 05:00:00,12.92,12.92 | |
| 2017-02-19 06:00:00,12.9,12.93,12.92,12.92,1401,2017-02-19 06:00:00,12.92,12.92 | |
| 2017-02-19 07:00:00,12.85,12.94,12.91,12.91,882,2017-02-19 07:00:00,12.91,12.91 | |
| 2017-02-19 08:00:00,12.91,12.95,12.94,12.95,706,2017-02-19 08:00:00,12.95,12.95 | |
| 2017-02-19 09:00:00,12.91,12.95,12.93,12.95,1094,2017-02-19 09:00:00,12.95,12.95 | |
| 2017-02-19 10:00:00,12.89,12.94,12.93,12.94,845,2017-02-19 10:00:00,12.94,12.94 | |
| 2017-02-19 11:00:00,12.89,12.95,12.93,12.91,660,2017-02-19 11:00:00,12.91,12.91 | |
| 2017-02-19 12:00:00,12.88,12.95,12.91,12.93,1267,2017-02-19 12:00:00,12.93,12.93 | |
| 2017-02-19 13:00:00,12.87,12.95,12.91,12.91,487,2017-02-19 13:00:00,12.91,12.91 | |
| 2017-02-19 14:00:00,12.89,12.93,12.9,12.92,912,2017-02-19 14:00:00,12.92,12.92 | |
| 2017-02-19 15:00:00,12.91,12.94,12.91,12.91,1661,2017-02-19 15:00:00,12.91,12.91 | |
| 2017-02-19 16:00:00,12.91,12.94,12.91,12.92,1118,2017-02-19 16:00:00,12.92,12.92 | |
| 2017-02-19 17:00:00,12.89,12.91,12.9,12.89,1234,2017-02-19 17:00:00,12.89,12.89 | |
| 2017-02-19 18:00:00,12.85,12.9,12.89,12.85,3126,2017-02-19 18:00:00,12.85,12.85 | |
| 2017-02-19 19:00:00,12.79,12.86,12.85,12.83,3971,2017-02-19 19:00:00,12.83,12.83 | |
| 2017-02-19 20:00:00,12.79,12.88,12.82,12.88,2733,2017-02-19 20:00:00,12.88,12.88 | |
| 2017-02-19 21:00:00,12.85,12.89,12.87,12.89,1598,2017-02-19 21:00:00,12.89,12.89 | |
| 2017-02-19 22:00:00,12.86,12.89,12.88,12.88,982,2017-02-19 22:00:00,12.88,12.88 | |
| 2017-02-19 23:00:00,12.87,12.9,12.88,12.9,414,2017-02-19 23:00:00,12.9,12.9 | |
| 2017-02-20 00:00:00,12.88,12.91,12.9,12.89,2934,2017-02-20 00:00:00,12.89,12.89 | |
| 2017-02-20 01:00:00,12.86,12.9,12.88,12.87,2311,2017-02-20 01:00:00,12.87,12.87 | |
| 2017-02-20 02:00:00,12.86,12.92,12.87,12.91,2010,2017-02-20 02:00:00,12.91,12.91 | |
| 2017-02-20 03:00:00,12.89,12.92,12.92,12.91,746,2017-02-20 03:00:00,12.91,12.91 | |
| 2017-02-20 04:00:00,12.91,12.95,12.92,12.94,1798,2017-02-20 04:00:00,12.94,12.94 | |
| 2017-02-20 05:00:00,12.9,12.94,12.93,12.91,1102,2017-02-20 05:00:00,12.91,12.91 | |
| 2017-02-20 06:00:00,12.88,12.91,12.91,12.89,1991,2017-02-20 06:00:00,12.89,12.89 | |
| 2017-02-20 07:00:00,12.87,12.92,12.89,12.89,1482,2017-02-20 07:00:00,12.89,12.89 | |
| 2017-02-20 08:00:00,12.79,12.88,12.88,12.84,5537,2017-02-20 08:00:00,12.84,12.84 | |
| 2017-02-20 09:00:00,12.82,12.87,12.83,12.84,1019,2017-02-20 09:00:00,12.84,12.84 | |
| 2017-02-20 10:00:00,12.83,12.88,12.83,12.86,718,2017-02-20 10:00:00,12.86,12.86 | |
| 2017-02-20 11:00:00,12.83,12.86,12.84,12.84,666,2017-02-20 11:00:00,12.84,12.84 | |
| 2017-02-20 12:00:00,12.82,12.91,12.85,12.82,4027,2017-02-20 12:00:00,12.82,12.82 | |
| 2017-02-20 13:00:00,12.82,12.87,12.83,12.85,1161,2017-02-20 13:00:00,12.85,12.85 | |
| 2017-02-20 14:00:00,12.83,12.88,12.84,12.87,1565,2017-02-20 14:00:00,12.87,12.87 | |
| 2017-02-20 15:00:00,12.86,12.9,12.86,12.9,1652,2017-02-20 15:00:00,12.9,12.9 | |
| 2017-02-20 16:00:00,12.88,12.93,12.88,12.93,1973,2017-02-20 16:00:00,12.93,12.93 | |
| 2017-02-20 17:00:00,12.88,12.94,12.93,12.92,3989,2017-02-20 17:00:00,12.92,12.92 | |
| 2017-02-20 18:00:00,12.89,12.94,12.92,12.91,1678,2017-02-20 18:00:00,12.91,12.91 | |
| 2017-02-20 19:00:00,12.85,12.92,12.9,12.87,2701,2017-02-20 19:00:00,12.87,12.87 | |
| 2017-02-20 20:00:00,12.86,12.9,12.87,12.89,2356,2017-02-20 20:00:00,12.89,12.89 | |
| 2017-02-20 21:00:00,12.88,12.89,12.89,12.89,1223,2017-02-20 21:00:00,12.89,12.89 | |
| 2017-02-20 22:00:00,12.87,12.91,12.88,12.88,3560,2017-02-20 22:00:00,12.88,12.88 | |
| 2017-02-20 23:00:00,12.56,12.9,12.87,12.61,22470,2017-02-20 23:00:00,12.61,12.61 | |
| 2017-02-21 00:00:00,12.3,12.61,12.59,12.54,16111,2017-02-21 00:00:00,12.54,12.54 | |
| 2017-02-21 01:00:00,12.52,12.74,12.54,12.69,9351,2017-02-21 01:00:00,12.69,12.69 | |
| 2017-02-21 02:00:00,12.55,12.74,12.68,12.63,3664,2017-02-21 02:00:00,12.63,12.63 | |
| 2017-02-21 03:00:00,12.51,12.66,12.63,12.6,2805,2017-02-21 03:00:00,12.6,12.6 | |
| 2017-02-21 04:00:00,12.59,12.7,12.6,12.65,1595,2017-02-21 04:00:00,12.65,12.65 | |
| 2017-02-21 05:00:00,12.57,12.65,12.64,12.6,3785,2017-02-21 05:00:00,12.6,12.6 | |
| 2017-02-21 06:00:00,12.52,12.68,12.61,12.66,6223,2017-02-21 06:00:00,12.66,12.66 | |
| 2017-02-21 07:00:00,12.63,12.73,12.66,12.7,1705,2017-02-21 07:00:00,12.7,12.7 | |
| 2017-02-21 08:00:00,12.62,12.77,12.68,12.72,1500,2017-02-21 08:00:00,12.72,12.72 | |
| 2017-02-21 09:00:00,12.7,12.79,12.73,12.77,1122,2017-02-21 09:00:00,12.77,12.77 | |
| 2017-02-21 10:00:00,12.72,12.79,12.77,12.76,2457,2017-02-21 10:00:00,12.76,12.76 | |
| 2017-02-21 11:00:00,12.74,12.8,12.76,12.79,3242,2017-02-21 11:00:00,12.79,12.79 | |
| 2017-02-21 12:00:00,12.77,12.82,12.78,12.82,2539,2017-02-21 12:00:00,12.82,12.82 | |
| 2017-02-21 13:00:00,12.74,12.82,12.82,12.74,3404,2017-02-21 13:00:00,12.74,12.74 | |
| 2017-02-21 14:00:00,12.7,12.87,12.75,12.87,7037,2017-02-21 14:00:00,12.87,12.87 | |
| 2017-02-21 15:00:00,12.82,12.86,12.82,12.85,3192,2017-02-21 15:00:00,12.85,12.85 | |
| 2017-02-21 16:00:00,12.79,12.85,12.85,12.81,3231,2017-02-21 16:00:00,12.81,12.81 | |
| 2017-02-21 17:00:00,12.76,12.82,12.8,12.79,4076,2017-02-21 17:00:00,12.79,12.79 | |
| 2017-02-21 18:00:00,12.72,12.78,12.78,12.76,4379,2017-02-21 18:00:00,12.76,12.76 | |
| 2017-02-21 19:00:00,12.7,12.77,12.75,12.77,2351,2017-02-21 19:00:00,12.77,12.77 | |
| 2017-02-21 20:00:00,12.72,12.79,12.77,12.73,2073,2017-02-21 20:00:00,12.73,12.73 | |
| 2017-02-21 21:00:00,12.68,12.81,12.74,12.78,6322,2017-02-21 21:00:00,12.78,12.78 | |
| 2017-02-21 22:00:00,12.78,12.82,12.78,12.8,3483,2017-02-21 22:00:00,12.8,12.8 | |
| 2017-02-21 23:00:00,12.8,12.83,12.8,12.83,3441,2017-02-21 23:00:00,12.83,12.83 | |
| 2017-02-22 00:00:00,12.82,12.99,12.83,12.84,12235,2017-02-22 00:00:00,12.84,12.84 | |
| 2017-02-22 01:00:00,12.83,12.9,12.85,12.87,4030,2017-02-22 01:00:00,12.87,12.87 | |
| 2017-02-22 02:00:00,12.85,12.89,12.87,12.89,1390,2017-02-22 02:00:00,12.89,12.89 | |
| 2017-02-22 03:00:00,12.84,12.89,12.88,12.85,2256,2017-02-22 03:00:00,12.85,12.85 | |
| 2017-02-22 04:00:00,12.84,12.88,12.86,12.88,1983,2017-02-22 04:00:00,12.88,12.88 | |
| 2017-02-22 05:00:00,12.78,12.9,12.87,12.86,3706,2017-02-22 05:00:00,12.86,12.86 | |
| 2017-02-22 06:00:00,12.81,12.9,12.85,12.87,3173,2017-02-22 06:00:00,12.87,12.87 | |
| 2017-02-22 07:00:00,12.77,12.89,12.88,12.79,3215,2017-02-22 07:00:00,12.79,12.79 | |
| 2017-02-22 08:00:00,12.75,12.8,12.77,12.75,1375,2017-02-22 08:00:00,12.75,12.75 | |
| 2017-02-22 09:00:00,12.73,12.83,12.75,12.79,1925,2017-02-22 09:00:00,12.79,12.79 | |
| 2017-02-22 10:00:00,12.78,12.87,12.78,12.84,1920,2017-02-22 10:00:00,12.84,12.84 | |
| 2017-02-22 11:00:00,12.78,12.85,12.83,12.84,1764,2017-02-22 11:00:00,12.84,12.84 | |
| 2017-02-22 12:00:00,12.79,12.85,12.82,12.84,1152,2017-02-22 12:00:00,12.84,12.84 | |
| 2017-02-22 13:00:00,12.75,12.85,12.84,12.8,3935,2017-02-22 13:00:00,12.8,12.8 | |
| 2017-02-22 14:00:00,12.75,12.8,12.79,12.76,2365,2017-02-22 14:00:00,12.76,12.76 | |
| 2017-02-22 15:00:00,12.74,12.82,12.77,12.79,6293,2017-02-22 15:00:00,12.79,12.79 | |
| 2017-02-22 16:00:00,12.75,12.83,12.79,12.76,3979,2017-02-22 16:00:00,12.76,12.76 | |
| 2017-02-22 16:00:00,12.75,12.83,12.79,12.76,3979,2017-02-22 16:00:00,12.76,12.76 | |
| 2017-02-22 17:00:00,12.75,12.82,12.77,12.77,4090,2017-02-22 17:00:00,12.77,12.77 | |
| 2017-02-22 18:00:00,12.71,12.78,12.78,12.76,7232,2017-02-22 18:00:00,12.76,12.76 | |
| 2017-02-22 19:00:00,12.7,12.76,12.76,12.72,3432,2017-02-22 19:00:00,12.72,12.72 | |
| 2017-02-22 20:00:00,12.71,12.78,12.71,12.77,2370,2017-02-22 20:00:00,12.77,12.77 | |
| 2017-02-22 21:00:00,12.7,12.76,12.76,12.7,2714,2017-02-22 21:00:00,12.7,12.7 | |
| 2017-02-22 22:00:00,12.68,12.72,12.7,12.72,3745,2017-02-22 22:00:00,12.72,12.72 | |
| 2017-02-22 23:00:00,12.69,12.75,12.71,12.75,3347,2017-02-22 23:00:00,12.75,12.75 | |
| 2017-02-23 00:00:00,12.73,12.78,12.74,12.74,4954,2017-02-23 00:00:00,12.74,12.74 | |
| 2017-02-23 01:00:00,12.73,12.74,12.74,12.73,1784,2017-02-23 01:00:00,12.73,12.73 | |
| 2017-02-23 02:00:00,12.73,12.78,12.74,12.76,2937,2017-02-23 02:00:00,12.76,12.76 | |
| 2017-02-23 03:00:00,12.73,12.77,12.76,12.76,2286,2017-02-23 03:00:00,12.76,12.76 | |
| 2017-02-23 04:00:00,12.75,12.78,12.76,12.78,1585,2017-02-23 04:00:00,12.78,12.78 | |
| 2017-02-23 05:00:00,12.77,12.81,12.77,12.79,1674,2017-02-23 05:00:00,12.79,12.79 | |
| 2017-02-23 06:00:00,12.77,12.84,12.79,12.79,3571,2017-02-23 06:00:00,12.79,12.79 | |
| 2017-02-23 07:00:00,12.77,12.83,12.77,12.81,1932,2017-02-23 07:00:00,12.81,12.81 | |
| 2017-02-23 08:00:00,12.77,12.82,12.8,12.78,2887,2017-02-23 08:00:00,12.78,12.78 | |
| 2017-02-23 09:00:00,12.77,12.8,12.77,12.8,1880,2017-02-23 09:00:00,12.8,12.8 | |
| 2017-02-23 10:00:00,12.79,12.85,12.8,12.84,1343,2017-02-23 10:00:00,12.84,12.84 | |
| 2017-02-23 11:00:00,12.83,12.85,12.83,12.83,639,2017-02-23 11:00:00,12.83,12.83 | |
| 2017-02-23 12:00:00,12.83,12.87,12.85,12.86,3798,2017-02-23 12:00:00,12.86,12.86 | |
| 2017-02-23 13:00:00,12.84,12.87,12.85,12.84,2445,2017-02-23 13:00:00,12.84,12.84 | |
| 2017-02-23 14:00:00,12.84,12.87,12.86,12.86,2559,2017-02-23 14:00:00,12.86,12.86 | |
| 2017-02-23 15:00:00,12.85,12.88,12.86,12.88,2904,2017-02-23 15:00:00,12.88,12.88 | |
| 2017-02-23 16:00:00,12.87,12.89,12.87,12.87,2610,2017-02-23 16:00:00,12.87,12.87 | |
| 2017-02-23 17:00:00,12.87,12.9,12.88,12.9,4297,2017-02-23 17:00:00,12.9,12.9 | |
| 2017-02-23 18:00:00,12.89,13.04,12.89,13.01,10874,2017-02-23 18:00:00,13.01,13.01 | |
| 2017-02-23 19:00:00,12.99,13.05,13.0,13.05,4561,2017-02-23 19:00:00,13.05,13.05 | |
| 2017-02-23 20:00:00,13.04,13.24,13.04,13.13,10320,2017-02-23 20:00:00,13.13,13.13 | |
| 2017-02-23 21:00:00,13.1,13.28,13.13,13.28,9788,2017-02-23 21:00:00,13.28,13.28 | |
| 2017-02-23 22:00:00,13.26,13.37,13.27,13.35,10042,2017-02-23 22:00:00,13.35,13.35 | |
| 2017-02-23 23:00:00,13.2,13.35,13.34,13.21,9962,2017-02-23 23:00:00,13.21,13.21 | |
| 2017-02-24 00:00:00,13.11,13.29,13.22,13.12,7696,2017-02-24 00:00:00,13.12,13.12 | |
| 2017-02-24 01:00:00,12.96,13.15,13.15,13.06,11477,2017-02-24 01:00:00,13.06,13.06 | |
| 2017-02-24 02:00:00,13.05,13.11,13.06,13.11,4579,2017-02-24 02:00:00,13.11,13.11 | |
| 2017-02-24 03:00:00,13.09,13.17,13.11,13.1,5318,2017-02-24 03:00:00,13.1,13.1 | |
| 2017-02-24 04:00:00,13.09,13.24,13.11,13.1,13083,2017-02-24 04:00:00,13.1,13.1 | |
| 2017-02-24 05:00:00,13.09,13.24,13.1,13.23,5812,2017-02-24 05:00:00,13.23,13.23 | |
| 2017-02-24 06:00:00,13.22,13.29,13.23,13.24,3958,2017-02-24 06:00:00,13.24,13.24 | |
| 2017-02-24 07:00:00,12.81,13.24,13.24,12.99,16277,2017-02-24 07:00:00,12.99,12.99 | |
| 2017-02-24 08:00:00,12.98,13.11,13.0,13.09,3273,2017-02-24 08:00:00,13.09,13.09 | |
| 2017-02-24 09:00:00,13.05,13.2,13.1,13.2,2188,2017-02-24 09:00:00,13.2,13.2 | |
| 2017-02-24 10:00:00,13.15,13.2,13.2,13.18,1945,2017-02-24 10:00:00,13.18,13.18 | |
| 2017-02-24 11:00:00,12.99,13.21,13.19,13.13,4398,2017-02-24 11:00:00,13.13,13.13 | |
| 2017-02-24 12:00:00,13.06,13.13,13.13,13.13,2520,2017-02-24 12:00:00,13.13,13.13 | |
| 2017-02-24 13:00:00,13.07,13.24,13.11,13.22,3308,2017-02-24 13:00:00,13.22,13.22 | |
| 2017-02-24 14:00:00,13.2,13.25,13.22,13.23,5264,2017-02-24 14:00:00,13.23,13.23 | |
| 2017-02-24 15:00:00,13.23,13.33,13.23,13.29,7248,2017-02-24 15:00:00,13.29,13.29 | |
| 2017-02-24 16:00:00,13.21,13.3,13.28,13.24,4534,2017-02-24 16:00:00,13.24,13.24 | |
| 2017-02-24 17:00:00,13.24,13.3,13.24,13.28,6562,2017-02-24 17:00:00,13.28,13.28 | |
| 2017-02-24 18:00:00,13.03,13.3,13.28,13.05,10046,2017-02-24 18:00:00,13.05,13.05 | |
| 2017-02-24 19:00:00,13.03,13.2,13.05,13.2,5768,2017-02-24 19:00:00,13.2,13.2 | |
| 2017-02-24 20:00:00,13.02,13.2,13.19,13.03,6777,2017-02-24 20:00:00,13.03,13.03 | |
| 2017-02-24 21:00:00,13.01,13.16,13.02,13.15,3568,2017-02-24 21:00:00,13.15,13.15 | |
| 2017-02-24 22:00:00,13.09,13.18,13.14,13.15,2378,2017-02-24 22:00:00,13.15,13.15 | |
| 2017-02-24 23:00:00,13.13,13.22,13.14,13.2,3603,2017-02-24 23:00:00,13.2,13.2 | |
| 2017-02-25 00:00:00,13.12,13.21,13.18,13.15,3738,2017-02-25 00:00:00,13.15,13.15 | |
| 2017-02-25 01:00:00,13.06,13.16,13.14,13.11,2573,2017-02-25 01:00:00,13.11,13.11 | |
| 2017-02-25 02:00:00,13.09,13.16,13.12,13.13,2547,2017-02-25 02:00:00,13.13,13.13 | |
| 2017-02-25 03:00:00,13.08,13.13,13.11,13.08,1869,2017-02-25 03:00:00,13.08,13.08 | |
| 2017-02-25 04:00:00,13.09,13.21,13.09,13.21,3771,2017-02-25 04:00:00,13.21,13.21 | |
| 2017-02-25 05:00:00,13.2,13.22,13.21,13.22,1877,2017-02-25 05:00:00,13.22,13.22 | |
| 2017-02-25 06:00:00,13.2,13.25,13.22,13.25,3229,2017-02-25 06:00:00,13.25,13.25 | |
| 2017-02-25 07:00:00,13.25,13.3,13.25,13.3,1279,2017-02-25 07:00:00,13.3,13.3 | |
| 2017-02-25 08:00:00,13.29,13.3,13.3,13.3,1097,2017-02-25 08:00:00,13.3,13.3 | |
| 2017-02-25 09:00:00,13.29,13.31,13.29,13.31,574,2017-02-25 09:00:00,13.31,13.31 | |
| 2017-02-25 10:00:00,13.3,13.33,13.3,13.33,947,2017-02-25 10:00:00,13.33,13.33 | |
| 2017-02-25 11:00:00,13.32,13.48,13.32,13.48,4369,2017-02-25 11:00:00,13.48,13.48 | |
| 2017-02-25 12:00:00,13.47,13.5,13.47,13.5,2753,2017-02-25 12:00:00,13.5,13.5 | |
| 2017-02-25 13:00:00,13.5,13.87,13.5,13.7,12332,2017-02-25 13:00:00,13.7,13.7 | |
| 2017-02-25 14:00:00,13.63,13.78,13.7,13.78,4950,2017-02-25 14:00:00,13.78,13.78 | |
| 2017-02-25 15:00:00,13.62,13.75,13.75,13.72,3539,2017-02-25 15:00:00,13.72,13.72 | |
| 2017-02-25 16:00:00,13.21,13.73,13.72,13.54,12096,2017-02-25 16:00:00,13.54,13.54 | |
| 2017-02-25 17:00:00,13.3,13.58,13.54,13.5,6639,2017-02-25 17:00:00,13.5,13.5 | |
| 2017-02-25 18:00:00,13.5,13.71,13.5,13.71,3688,2017-02-25 18:00:00,13.71,13.71 | |
| 2017-02-25 19:00:00,13.63,13.76,13.71,13.76,5066,2017-02-25 19:00:00,13.76,13.76 | |
| 2017-02-25 20:00:00,13.68,13.77,13.76,13.68,4086,2017-02-25 20:00:00,13.68,13.68 | |
| 2017-02-25 21:00:00,13.62,13.71,13.69,13.67,3535,2017-02-25 21:00:00,13.67,13.67 | |
| 2017-02-25 22:00:00,13.64,13.75,13.69,13.68,5683,2017-02-25 22:00:00,13.68,13.68 | |
| 2017-02-25 23:00:00,13.63,13.71,13.68,13.65,4633,2017-02-25 23:00:00,13.65,13.65 | |
| 2017-02-26 00:00:00,13.53,13.64,13.64,13.56,5876,2017-02-26 00:00:00,13.56,13.56 | |
| 2017-02-26 01:00:00,13.49,13.6,13.55,13.5,5306,2017-02-26 01:00:00,13.5,13.5 | |
| 2017-02-26 02:00:00,13.4,13.53,13.52,13.42,4433,2017-02-26 02:00:00,13.42,13.42 | |
| 2017-02-26 03:00:00,13.41,13.58,13.41,13.52,1732,2017-02-26 03:00:00,13.52,13.52 | |
| 2017-02-26 04:00:00,13.46,13.63,13.52,13.63,1341,2017-02-26 04:00:00,13.63,13.63 | |
| 2017-02-26 05:00:00,13.6,13.67,13.62,13.65,1003,2017-02-26 05:00:00,13.65,13.65 | |
| 2017-02-26 06:00:00,13.6,13.65,13.64,13.62,915,2017-02-26 06:00:00,13.62,13.62 | |
| 2017-02-26 07:00:00,13.53,13.63,13.62,13.58,1424,2017-02-26 07:00:00,13.58,13.58 | |
| 2017-02-26 08:00:00,13.56,13.66,13.57,13.59,1117,2017-02-26 08:00:00,13.59,13.59 | |
| 2017-02-26 09:00:00,13.57,13.64,13.6,13.64,367,2017-02-26 09:00:00,13.64,13.64 | |
| 2017-02-26 10:00:00,13.63,13.66,13.63,13.66,603,2017-02-26 10:00:00,13.66,13.66 | |
| 2017-02-26 11:00:00,13.61,13.66,13.64,13.66,546,2017-02-26 11:00:00,13.66,13.66 | |
| 2017-02-26 12:00:00,13.62,13.67,13.64,13.64,665,2017-02-26 12:00:00,13.64,13.64 | |
| 2017-02-26 13:00:00,13.63,13.69,13.64,13.69,1414,2017-02-26 13:00:00,13.69,13.69 | |
| 2017-02-26 14:00:00,13.67,13.75,13.67,13.74,2578,2017-02-26 14:00:00,13.74,13.74 | |
| 2017-02-26 15:00:00,13.68,13.77,13.72,13.76,2408,2017-02-26 15:00:00,13.76,13.76 | |
| 2017-02-26 16:00:00,13.74,14.03,13.74,13.94,9028,2017-02-26 16:00:00,13.94,13.94 | |
| 2017-02-26 17:00:00,13.93,14.04,13.98,13.99,5562,2017-02-26 17:00:00,13.99,13.99 | |
| 2017-02-26 18:00:00,13.99,14.39,13.99,14.35,8537,2017-02-26 18:00:00,14.35,14.35 | |
| 2017-02-26 19:00:00,14.19,14.49,14.36,14.26,7834,2017-02-26 19:00:00,14.26,14.26 | |
| 2017-02-26 20:00:00,14.21,14.44,14.26,14.44,8855,2017-02-26 20:00:00,14.44,14.44 | |
| 2017-02-26 21:00:00,14.36,14.48,14.44,14.43,8633,2017-02-26 21:00:00,14.43,14.43 | |
| 2017-02-26 22:00:00,14.4,14.68,14.43,14.61,11725,2017-02-26 22:00:00,14.61,14.61 | |
| 2017-02-26 23:00:00,14.6,14.84,14.61,14.74,8739,2017-02-26 23:00:00,14.74,14.74 | |
| 2017-02-27 00:00:00,14.52,14.78,14.74,14.54,11384,2017-02-27 00:00:00,14.54,14.54 | |
| 2017-02-27 01:00:00,14.37,14.67,14.54,14.66,6714,2017-02-27 01:00:00,14.66,14.66 | |
| 2017-02-27 02:00:00,14.54,14.73,14.66,14.65,3841,2017-02-27 02:00:00,14.65,14.65 | |
| 2017-02-27 03:00:00,14.58,14.82,14.67,14.76,7936,2017-02-27 03:00:00,14.76,14.76 | |
| 2017-02-27 04:00:00,14.72,14.85,14.74,14.8,4315,2017-02-27 04:00:00,14.8,14.8 | |
| 2017-02-27 05:00:00,14.65,14.83,14.77,14.8,4227,2017-02-27 05:00:00,14.8,14.8 | |
| 2017-02-27 06:00:00,14.64,14.83,14.8,14.7,2947,2017-02-27 06:00:00,14.7,14.7 | |
| 2017-02-27 07:00:00,14.51,14.72,14.69,14.68,5188,2017-02-27 07:00:00,14.68,14.68 | |
| 2017-02-27 08:00:00,14.49,14.8,14.68,14.66,6324,2017-02-27 08:00:00,14.66,14.66 | |
| 2017-02-27 09:00:00,14.5,14.71,14.66,14.63,2826,2017-02-27 09:00:00,14.63,14.63 | |
| 2017-02-27 10:00:00,14.53,14.64,14.63,14.64,1840,2017-02-27 10:00:00,14.64,14.64 | |
| 2017-02-27 11:00:00,14.59,14.66,14.62,14.65,1312,2017-02-27 11:00:00,14.65,14.65 | |
| 2017-02-27 12:00:00,14.56,14.73,14.64,14.7,3079,2017-02-27 12:00:00,14.7,14.7 | |
| 2017-02-27 13:00:00,14.68,14.82,14.73,14.77,3718,2017-02-27 13:00:00,14.77,14.77 | |
| 2017-02-27 14:00:00,14.64,14.82,14.77,14.75,6497,2017-02-27 14:00:00,14.75,14.75 | |
| 2017-02-27 15:00:00,14.72,14.85,14.77,14.8,5662,2017-02-27 15:00:00,14.8,14.8 | |
| 2017-02-27 16:00:00,14.75,14.87,14.83,14.75,10064,2017-02-27 16:00:00,14.75,14.75 | |
| 2017-02-27 17:00:00,14.68,14.8,14.76,14.77,7171,2017-02-27 17:00:00,14.77,14.77 | |
| 2017-02-27 18:00:00,14.77,14.88,14.78,14.84,5207,2017-02-27 18:00:00,14.84,14.84 | |
| 2017-02-27 19:00:00,14.77,14.93,14.85,14.87,10215,2017-02-27 19:00:00,14.87,14.87 | |
| 2017-02-27 20:00:00,14.88,15.28,14.88,15.09,23381,2017-02-27 20:00:00,15.09,15.09 | |
| 2017-02-27 21:00:00,15.1,15.39,15.1,15.36,18248,2017-02-27 21:00:00,15.36,15.36 | |
| 2017-02-27 22:00:00,15.19,15.49,15.29,15.49,22714,2017-02-27 22:00:00,15.49,15.49 | |
| 2017-02-27 23:00:00,15.4,16.32,15.48,15.66,53184,2017-02-27 23:00:00,15.66,15.66 | |
| 2017-02-28 00:00:00,15.41,16.4,15.66,15.95,34065,2017-02-28 00:00:00,15.95,15.95 | |
| 2017-02-28 01:00:00,15.87,16.58,15.95,16.17,41528,2017-02-28 01:00:00,16.17,16.17 | |
| 2017-02-28 02:00:00,15.81,16.26,16.19,16.18,35738,2017-02-28 02:00:00,16.18,16.18 | |
| 2017-02-28 03:00:00,16.05,16.94,16.16,16.83,36433,2017-02-28 03:00:00,16.83,16.83 | |
| 2017-02-28 04:00:00,15.87,16.84,16.83,16.51,27663,2017-02-28 04:00:00,16.51,16.51 | |
| 2017-02-28 05:00:00,15.99,16.51,16.51,16.07,14641,2017-02-28 05:00:00,16.07,16.07 | |
| 2017-02-28 06:00:00,15.87,16.17,16.08,16.05,10810,2017-02-28 06:00:00,16.05,16.05 | |
| 2017-02-28 07:00:00,15.83,16.15,16.05,15.89,11653,2017-02-28 07:00:00,15.89,15.89 | |
| 2017-02-28 08:00:00,15.86,16.25,15.94,15.92,13164,2017-02-28 08:00:00,15.92,15.92 | |
| 2017-02-28 09:00:00,15.76,16.09,15.94,15.88,5565,2017-02-28 09:00:00,15.88,15.88 | |
| 2017-02-28 10:00:00,15.78,16.02,15.89,15.83,5562,2017-02-28 10:00:00,15.83,15.83 | |
| 2017-02-28 11:00:00,15.69,15.94,15.87,15.7,6931,2017-02-28 11:00:00,15.7,15.7 | |
| 2017-02-28 12:00:00,15.64,15.81,15.73,15.69,6342,2017-02-28 12:00:00,15.69,15.69 | |
| 2017-02-28 13:00:00,15.56,15.77,15.67,15.64,10112,2017-02-28 13:00:00,15.64,15.64 | |
| 2017-02-28 14:00:00,15.21,15.81,15.68,15.54,21569,2017-02-28 14:00:00,15.54,15.54 | |
| 2017-02-28 15:00:00,15.34,15.69,15.54,15.67,15088,2017-02-28 15:00:00,15.67,15.67 | |
| 2017-02-28 16:00:00,15.26,15.73,15.66,15.27,22143,2017-02-28 16:00:00,15.27,15.27 | |
| 2017-02-28 17:00:00,15.28,15.77,15.28,15.71,11828,2017-02-28 17:00:00,15.71,15.71 | |
| 2017-02-28 18:00:00,15.57,16.0,15.64,15.87,8563,2017-02-28 18:00:00,15.87,15.87 | |
| 2017-02-28 19:00:00,15.57,16.43,15.86,16.4,5862,2017-02-28 19:00:00,16.4,16.4 | |
| 2017-03-01 01:00:00,15.75,16.32,15.75,15.86,4185,2017-03-01 01:00:00,15.86,15.86 | |
| 2017-03-01 02:00:00,15.86,16.51,15.86,16.12,9855,2017-03-01 02:00:00,16.12,16.12 | |
| 2017-03-01 03:00:00,15.97,16.27,16.11,16.06,17876,2017-03-01 03:00:00,16.06,16.06 | |
| 2017-03-01 04:00:00,15.91,16.11,16.06,16.0,14394,2017-03-01 04:00:00,16.0,16.0 | |
| 2017-03-01 05:00:00,15.94,16.11,16.01,16.04,9592,2017-03-01 05:00:00,16.04,16.04 | |
| 2017-03-01 06:00:00,15.92,16.1,16.03,15.95,7800,2017-03-01 06:00:00,15.95,15.95 | |
| 2017-03-01 07:00:00,15.85,16.03,15.92,15.95,6856,2017-03-01 07:00:00,15.95,15.95 | |
| 2017-03-01 08:00:00,15.85,16.06,15.95,15.87,4756,2017-03-01 08:00:00,15.87,15.87 | |
| 2017-03-01 09:00:00,15.84,16.05,15.87,15.84,4682,2017-03-01 09:00:00,15.84,15.84 | |
| 2017-03-01 10:00:00,15.84,16.05,15.88,15.89,4006,2017-03-01 10:00:00,15.89,15.89 | |
| 2017-03-01 11:00:00,15.84,16.0,15.89,15.91,5214,2017-03-01 11:00:00,15.91,15.91 | |
| 2017-03-01 12:00:00,15.77,15.91,15.88,15.81,8933,2017-03-01 12:00:00,15.81,15.81 | |
| 2017-03-01 13:00:00,15.74,15.9,15.83,15.74,12895,2017-03-01 13:00:00,15.74,15.74 | |
| 2017-03-01 14:00:00,15.68,15.95,15.74,15.87,11514,2017-03-01 14:00:00,15.87,15.87 | |
| 2017-03-01 15:00:00,15.84,15.96,15.87,15.89,9625,2017-03-01 15:00:00,15.89,15.89 | |
| 2017-03-01 16:00:00,15.84,15.96,15.91,15.93,14373,2017-03-01 16:00:00,15.93,15.93 | |
| 2017-03-01 17:00:00,15.86,15.96,15.91,15.96,16101,2017-03-01 17:00:00,15.96,15.96 | |
| 2017-03-01 18:00:00,15.96,16.4,15.96,16.36,14223,2017-03-01 18:00:00,16.36,16.36 | |
| 2017-03-01 19:00:00,16.24,16.5,16.39,16.45,12532,2017-03-01 19:00:00,16.45,16.45 | |
| 2017-03-01 20:00:00,16.34,16.48,16.45,16.34,10199,2017-03-01 20:00:00,16.34,16.34 | |
| 2017-03-01 21:00:00,16.32,16.45,16.34,16.45,9015,2017-03-01 21:00:00,16.45,16.45 | |
| 2017-03-01 22:00:00,16.37,16.93,16.41,16.89,9943,2017-03-01 22:00:00,16.89,16.89 | |
| 2017-03-01 23:00:00,16.86,17.58,16.89,17.37,33165,2017-03-01 23:00:00,17.37,17.37 | |
| 2017-03-02 00:00:00,16.88,17.49,17.46,17.27,19299,2017-03-02 00:00:00,17.27,17.27 | |
| 2017-03-02 01:00:00,17.22,17.57,17.27,17.47,14066,2017-03-02 01:00:00,17.47,17.47 | |
| 2017-03-02 02:00:00,17.32,17.52,17.47,17.44,11690,2017-03-02 02:00:00,17.44,17.44 | |
| 2017-03-02 03:00:00,17.18,17.49,17.44,17.23,13733,2017-03-02 03:00:00,17.23,17.23 | |
| 2017-03-02 04:00:00,17.13,17.49,17.23,17.38,16761,2017-03-02 04:00:00,17.38,17.38 | |
| 2017-03-02 05:00:00,17.18,17.42,17.38,17.41,6173,2017-03-02 05:00:00,17.41,17.41 | |
| 2017-03-02 06:00:00,17.28,17.43,17.41,17.37,5559,2017-03-02 06:00:00,17.37,17.37 | |
| 2017-03-02 07:00:00,17.3,17.53,17.36,17.39,7747,2017-03-02 07:00:00,17.39,17.39 | |
| 2017-03-02 08:00:00,17.31,17.45,17.4,17.43,4077,2017-03-02 08:00:00,17.43,17.43 | |
| 2017-03-02 09:00:00,17.35,17.99,17.41,17.97,9006,2017-03-02 09:00:00,17.97,17.97 | |
| 2017-03-02 10:00:00,17.98,18.37,17.98,18.37,15037,2017-03-02 10:00:00,18.37,18.37 | |
| 2017-03-02 11:00:00,18.04,18.42,18.37,18.17,13402,2017-03-02 11:00:00,18.17,18.17 | |
| 2017-03-02 12:00:00,18.15,18.91,18.19,18.82,13818,2017-03-02 12:00:00,18.82,18.82 | |
| 2017-03-02 13:00:00,18.62,18.97,18.82,18.93,22068,2017-03-02 13:00:00,18.93,18.93 | |
| 2017-03-02 14:00:00,18.45,18.93,18.9,18.5,26638,2017-03-02 14:00:00,18.5,18.5 | |
| 2017-03-02 15:00:00,18.32,18.9,18.48,18.9,21462,2017-03-02 15:00:00,18.9,18.9 | |
| 2017-03-02 16:00:00,18.74,18.95,18.89,18.95,15679,2017-03-02 16:00:00,18.95,18.95 | |
| 2017-03-02 17:00:00,18.95,19.99,18.95,19.75,25606,2017-03-02 17:00:00,19.75,19.75 | |
| 2017-03-02 18:00:00,19.03,19.75,19.74,19.33,27394,2017-03-02 18:00:00,19.33,19.33 | |
| 2017-03-02 19:00:00,19.33,19.49,19.33,19.42,1513,2017-03-02 19:00:00,19.42,19.42 | |
| 2017-03-02 20:00:00,18.8,19.45,19.41,19.42,18402,2017-03-02 20:00:00,19.42,19.42 | |
| 2017-03-02 21:00:00,19.31,19.6,19.38,19.49,17377,2017-03-02 21:00:00,19.49,19.49 | |
| 2017-03-02 22:00:00,19.13,19.54,19.46,19.15,14403,2017-03-02 22:00:00,19.15,19.15 | |
| 2017-03-02 23:00:00,19.11,19.41,19.15,19.27,12603,2017-03-02 23:00:00,19.27,19.27 | |
| 2017-03-03 00:00:00,19.1,19.38,19.27,19.31,10326,2017-03-03 00:00:00,19.31,19.31 | |
| 2017-03-03 00:00:00,19.1,19.38,19.27,19.31,10326,2017-03-03 00:00:00,19.31,19.31 | |
| 2017-03-03 01:00:00,19.21,19.5,19.31,19.5,11518,2017-03-03 01:00:00,19.5,19.5 | |
| 2017-03-03 02:00:00,19.47,19.93,19.5,19.93,13531,2017-03-03 02:00:00,19.93,19.93 | |
| 2017-03-03 03:00:00,19.93,21.49,19.93,20.85,48368,2017-03-03 03:00:00,20.85,20.85 | |
| 2017-03-03 04:00:00,20.05,20.9,20.88,20.47,31254,2017-03-03 04:00:00,20.47,20.47 | |
| 2017-03-03 05:00:00,20.33,20.68,20.47,20.67,13439,2017-03-03 05:00:00,20.67,20.67 | |
| 2017-03-03 06:00:00,20.43,20.75,20.66,20.73,20024,2017-03-03 06:00:00,20.73,20.73 | |
| 2017-03-03 07:00:00,20.36,20.8,20.66,20.52,16891,2017-03-03 07:00:00,20.52,20.52 | |
| 2017-03-03 08:00:00,20.12,20.52,20.52,20.29,12250,2017-03-03 08:00:00,20.29,20.29 | |
| 2017-03-03 09:00:00,20.14,20.71,20.33,20.63,8678,2017-03-03 09:00:00,20.63,20.63 | |
| 2017-03-03 10:00:00,20.53,20.7,20.63,20.59,7771,2017-03-03 10:00:00,20.59,20.59 | |
| 2017-03-03 11:00:00,20.47,20.69,20.56,20.65,7146,2017-03-03 11:00:00,20.65,20.65 | |
| 2017-03-03 12:00:00,20.27,20.68,20.64,20.41,7125,2017-03-03 12:00:00,20.41,20.41 | |
| 2017-03-03 13:00:00,18.85,20.49,20.41,19.31,38239,2017-03-03 13:00:00,19.31,19.31 | |
| 2017-03-03 14:00:00,18.82,19.59,19.27,19.2,22518,2017-03-03 14:00:00,19.2,19.2 | |
| 2017-03-03 15:00:00,18.2,19.28,19.19,18.48,26639,2017-03-03 15:00:00,18.48,18.48 | |
| 2017-03-03 16:00:00,18.2,19.45,18.49,18.92,31900,2017-03-03 16:00:00,18.92,18.92 | |
| 2017-03-03 17:00:00,18.99,19.37,19.05,19.12,13222,2017-03-03 17:00:00,19.12,19.12 | |
| 2017-03-03 18:00:00,18.97,19.25,19.11,19.1,10996,2017-03-03 18:00:00,19.1,19.1 | |
| 2017-03-03 19:00:00,19.11,19.59,19.11,19.55,8420,2017-03-03 19:00:00,19.55,19.55 | |
| 2017-03-03 20:00:00,19.56,19.95,19.56,19.62,15638,2017-03-03 20:00:00,19.62,19.62 | |
| 2017-03-03 21:00:00,19.36,19.91,19.62,19.74,14703,2017-03-03 21:00:00,19.74,19.74 | |
| 2017-03-03 22:00:00,19.73,19.96,19.76,19.95,14633,2017-03-03 22:00:00,19.95,19.95 | |
| 2017-03-03 23:00:00,19.57,19.96,19.94,19.68,13057,2017-03-03 23:00:00,19.68,19.68 | |
| 2017-03-04 00:00:00,19.47,19.8,19.61,19.75,9640,2017-03-04 00:00:00,19.75,19.75 | |
| 2017-03-04 01:00:00,19.73,19.9,19.75,19.83,4184,2017-03-04 01:00:00,19.83,19.83 | |
| 2017-03-04 02:00:00,19.75,19.99,19.84,19.96,7990,2017-03-04 02:00:00,19.96,19.96 | |
| 2017-03-04 03:00:00,19.91,19.99,19.97,19.98,3076,2017-03-04 03:00:00,19.98,19.98 | |
| 2017-03-04 04:00:00,19.93,20.24,19.98,20.09,6707,2017-03-04 04:00:00,20.09,20.09 | |
| 2017-03-04 05:00:00,20.0,20.23,20.1,20.17,10467,2017-03-04 05:00:00,20.17,20.17 | |
| 2017-03-04 06:00:00,20.05,20.4,20.18,20.15,7844,2017-03-04 06:00:00,20.15,20.15 | |
| 2017-03-04 07:00:00,19.91,20.34,20.25,19.91,7504,2017-03-04 07:00:00,19.91,19.91 | |
| 2017-03-04 08:00:00,19.71,20.02,19.92,19.95,4998,2017-03-04 08:00:00,19.95,19.95 | |
| 2017-03-04 09:00:00,19.71,19.93,19.89,19.77,2300,2017-03-04 09:00:00,19.77,19.77 | |
| 2017-03-04 10:00:00,19.6,19.77,19.76,19.68,2221,2017-03-04 10:00:00,19.68,19.68 | |
| 2017-03-04 11:00:00,19.6,19.8,19.68,19.64,2105,2017-03-04 11:00:00,19.64,19.64 | |
| 2017-03-04 12:00:00,19.51,19.73,19.65,19.73,3308,2017-03-04 12:00:00,19.73,19.73 | |
| 2017-03-04 13:00:00,19.55,19.76,19.73,19.7,2081,2017-03-04 13:00:00,19.7,19.7 | |
| 2017-03-04 14:00:00,19.52,19.74,19.61,19.62,3958,2017-03-04 14:00:00,19.62,19.62 | |
| 2017-03-04 15:00:00,19.53,19.75,19.62,19.56,6751,2017-03-04 15:00:00,19.56,19.56 | |
| 2017-03-04 16:00:00,19.19,19.62,19.55,19.42,9958,2017-03-04 16:00:00,19.42,19.42 | |
| 2017-03-04 17:00:00,19.0,19.56,19.37,19.01,10203,2017-03-04 17:00:00,19.01,19.01 | |
| 2017-03-04 18:00:00,18.87,19.16,19.03,19.15,11876,2017-03-04 18:00:00,19.15,19.15 | |
| 2017-03-04 19:00:00,19.05,19.3,19.15,19.18,5235,2017-03-04 19:00:00,19.18,19.18 | |
| 2017-03-04 20:00:00,18.9,19.27,19.18,19.0,5818,2017-03-04 20:00:00,19.0,19.0 | |
| 2017-03-04 21:00:00,18.79,18.99,18.97,18.84,9200,2017-03-04 21:00:00,18.84,18.84 | |
| 2017-03-04 22:00:00,18.76,18.95,18.84,18.85,6973,2017-03-04 22:00:00,18.85,18.85 | |
| 2017-03-04 23:00:00,18.65,18.9,18.85,18.65,6394,2017-03-04 23:00:00,18.65,18.65 | |
| 2017-03-05 00:00:00,18.21,18.65,18.65,18.22,21808,2017-03-05 00:00:00,18.22,18.22 | |
| 2017-03-05 01:00:00,18.18,19.08,18.22,18.84,16012,2017-03-05 01:00:00,18.84,18.84 | |
| 2017-03-05 02:00:00,18.55,18.97,18.84,18.91,6453,2017-03-05 02:00:00,18.91,18.91 | |
| 2017-03-05 03:00:00,18.85,18.99,18.94,18.95,4393,2017-03-05 03:00:00,18.95,18.95 | |
| 2017-03-05 04:00:00,18.88,19.18,18.94,19.0,4039,2017-03-05 04:00:00,19.0,19.0 | |
| 2017-03-05 05:00:00,18.86,19.07,19.0,18.94,2319,2017-03-05 05:00:00,18.94,18.94 | |
| 2017-03-05 06:00:00,18.77,18.97,18.94,18.89,2922,2017-03-05 06:00:00,18.89,18.89 | |
| 2017-03-05 07:00:00,18.66,18.92,18.89,18.71,3147,2017-03-05 07:00:00,18.71,18.71 | |
| 2017-03-05 08:00:00,18.41,18.73,18.7,18.53,4012,2017-03-05 08:00:00,18.53,18.53 | |
| 2017-03-05 09:00:00,18.41,18.54,18.53,18.49,2671,2017-03-05 09:00:00,18.49,18.49 | |
| 2017-03-05 10:00:00,18.5,18.7,18.5,18.61,1409,2017-03-05 10:00:00,18.61,18.61 | |
| 2017-03-05 11:00:00,18.5,18.68,18.66,18.64,1214,2017-03-05 11:00:00,18.64,18.64 | |
| 2017-03-05 12:00:00,18.56,18.85,18.64,18.75,1933,2017-03-05 12:00:00,18.75,18.75 | |
| 2017-03-05 13:00:00,18.7,18.93,18.74,18.93,2709,2017-03-05 13:00:00,18.93,18.93 | |
| 2017-03-05 14:00:00,18.85,19.12,18.86,19.12,3115,2017-03-05 14:00:00,19.12,19.12 | |
| 2017-03-05 15:00:00,19.11,19.45,19.11,19.33,6116,2017-03-05 15:00:00,19.33,19.33 | |
| 2017-03-05 16:00:00,19.21,19.44,19.33,19.27,4651,2017-03-05 16:00:00,19.27,19.27 | |
| 2017-03-05 17:00:00,19.0,19.28,19.27,19.02,7728,2017-03-05 17:00:00,19.02,19.02 | |
| 2017-03-05 18:00:00,18.51,19.41,19.05,19.36,9095,2017-03-05 18:00:00,19.36,19.36 | |
| 2017-03-05 19:00:00,19.2,19.34,19.33,19.34,3308,2017-03-05 19:00:00,19.34,19.34 | |
| 2017-03-05 20:00:00,19.2,19.36,19.32,19.2,4791,2017-03-05 20:00:00,19.2,19.2 | |
| 2017-03-05 21:00:00,19.01,19.23,19.21,19.1,5047,2017-03-05 21:00:00,19.1,19.1 | |
| 2017-03-05 22:00:00,19.03,19.27,19.12,19.14,5513,2017-03-05 22:00:00,19.14,19.14 | |
| 2017-03-05 23:00:00,19.11,19.41,19.13,19.4,3830,2017-03-05 23:00:00,19.4,19.4 | |
| 2017-03-06 00:00:00,19.34,19.45,19.39,19.41,3817,2017-03-06 00:00:00,19.41,19.41 | |
| 2017-03-06 01:00:00,19.36,19.49,19.4,19.44,3822,2017-03-06 01:00:00,19.44,19.44 | |
| 2017-03-06 02:00:00,19.35,19.46,19.44,19.42,3756,2017-03-06 02:00:00,19.42,19.42 | |
| 2017-03-06 03:00:00,19.21,19.44,19.42,19.24,3043,2017-03-06 03:00:00,19.24,19.24 | |
| 2017-03-06 04:00:00,19.17,19.32,19.24,19.3,2427,2017-03-06 04:00:00,19.3,19.3 | |
| 2017-03-06 05:00:00,19.2,19.3,19.29,19.21,4072,2017-03-06 05:00:00,19.21,19.21 | |
| 2017-03-06 06:00:00,19.21,19.39,19.21,19.35,3677,2017-03-06 06:00:00,19.35,19.35 | |
| 2017-03-06 07:00:00,19.33,19.54,19.36,19.43,5408,2017-03-06 07:00:00,19.43,19.43 | |
| 2017-03-06 08:00:00,19.4,19.61,19.43,19.61,2961,2017-03-06 08:00:00,19.61,19.61 | |
| 2017-03-06 09:00:00,19.54,19.72,19.57,19.72,5866,2017-03-06 09:00:00,19.72,19.72 | |
| 2017-03-06 10:00:00,19.6,19.75,19.71,19.63,2534,2017-03-06 10:00:00,19.63,19.63 | |
| 2017-03-06 11:00:00,19.48,19.6,19.6,19.54,2862,2017-03-06 11:00:00,19.54,19.54 | |
| 2017-03-06 12:00:00,19.5,19.74,19.54,19.71,3665,2017-03-06 12:00:00,19.71,19.71 | |
| 2017-03-06 13:00:00,19.53,19.74,19.71,19.71,5583,2017-03-06 13:00:00,19.71,19.71 | |
| 2017-03-06 14:00:00,19.69,19.82,19.69,19.82,5361,2017-03-06 14:00:00,19.82,19.82 | |
| 2017-03-06 15:00:00,19.75,19.89,19.82,19.87,7116,2017-03-06 15:00:00,19.87,19.87 | |
| 2017-03-06 16:00:00,19.79,20.19,19.88,20.19,12851,2017-03-06 16:00:00,20.19,20.19 | |
| 2017-03-06 17:00:00,19.98,20.24,20.17,20.0,15047,2017-03-06 17:00:00,20.0,20.0 | |
| 2017-03-06 18:00:00,19.93,20.1,20.0,20.07,11238,2017-03-06 18:00:00,20.07,20.07 | |
| 2017-03-06 19:00:00,19.93,20.08,20.07,20.02,9039,2017-03-06 19:00:00,20.02,20.02 | |
| 2017-03-06 20:00:00,19.72,20.03,20.02,19.83,12050,2017-03-06 20:00:00,19.83,19.83 | |
| 2017-03-06 21:00:00,19.78,19.91,19.81,19.88,4662,2017-03-06 21:00:00,19.88,19.88 | |
| 2017-03-06 22:00:00,19.84,19.97,19.9,19.86,4727,2017-03-06 22:00:00,19.86,19.86 | |
| 2017-03-06 23:00:00,19.65,19.89,19.87,19.68,6256,2017-03-06 23:00:00,19.68,19.68 | |
| 2017-03-07 00:00:00,19.56,19.77,19.68,19.56,6433,2017-03-07 00:00:00,19.56,19.56 | |
| 2017-03-07 01:00:00,19.23,19.57,19.56,19.28,11281,2017-03-07 01:00:00,19.28,19.28 | |
| 2017-03-07 02:00:00,19.27,19.58,19.31,19.44,6134,2017-03-07 02:00:00,19.44,19.44 | |
| 2017-03-07 03:00:00,19.43,19.62,19.48,19.52,3922,2017-03-07 03:00:00,19.52,19.52 | |
| 2017-03-07 04:00:00,19.53,19.7,19.56,19.53,6909,2017-03-07 04:00:00,19.53,19.53 | |
| 2017-03-07 05:00:00,19.38,19.67,19.53,19.43,3850,2017-03-07 05:00:00,19.43,19.43 | |
| 2017-03-07 06:00:00,19.36,19.54,19.42,19.48,2585,2017-03-07 06:00:00,19.48,19.48 | |
| 2017-03-07 07:00:00,19.39,19.5,19.48,19.47,1621,2017-03-07 07:00:00,19.47,19.47 | |
| 2017-03-07 08:00:00,19.43,19.5,19.48,19.46,2411,2017-03-07 08:00:00,19.46,19.46 | |
| 2017-03-07 09:00:00,19.25,19.5,19.45,19.39,3941,2017-03-07 09:00:00,19.39,19.39 | |
| 2017-03-07 10:00:00,19.14,19.39,19.39,19.19,5096,2017-03-07 10:00:00,19.19,19.19 | |
| 2017-03-07 11:00:00,18.66,19.45,19.23,18.99,12056,2017-03-07 11:00:00,18.99,18.99 | |
| 2017-03-07 12:00:00,18.59,19.3,18.99,19.1,14469,2017-03-07 12:00:00,19.1,19.1 | |
| 2017-03-07 13:00:00,19.05,19.35,19.1,19.16,6254,2017-03-07 13:00:00,19.16,19.16 | |
| 2017-03-07 14:00:00,18.79,19.2,19.17,18.89,12592,2017-03-07 14:00:00,18.89,18.89 | |
| 2017-03-07 15:00:00,18.72,19.0,18.88,18.89,11868,2017-03-07 15:00:00,18.89,18.89 | |
| 2017-03-07 16:00:00,18.86,19.28,18.91,19.21,8004,2017-03-07 16:00:00,19.21,19.21 | |
| 2017-03-07 17:00:00,19.19,19.3,19.26,19.28,3374,2017-03-07 17:00:00,19.28,19.28 | |
| 2017-03-07 18:00:00,19.05,19.3,19.29,19.05,4297,2017-03-07 18:00:00,19.05,19.05 | |
| 2017-03-07 19:00:00,18.87,19.11,19.05,19.11,6093,2017-03-07 19:00:00,19.11,19.11 | |
| 2017-03-07 20:00:00,18.96,19.13,19.05,19.02,3099,2017-03-07 20:00:00,19.02,19.02 | |
| 2017-03-07 21:00:00,18.87,19.04,19.02,19.02,4373,2017-03-07 21:00:00,19.02,19.02 | |
| 2017-03-07 22:00:00,18.76,19.09,19.02,18.89,8560,2017-03-07 22:00:00,18.89,18.89 | |
| 2017-03-07 23:00:00,18.75,18.99,18.86,18.96,7419,2017-03-07 23:00:00,18.96,18.96 | |
| 2017-03-08 00:00:00,18.75,18.96,18.96,18.81,6625,2017-03-08 00:00:00,18.81,18.81 | |
| 2017-03-08 01:00:00,18.63,18.89,18.81,18.65,10463,2017-03-08 01:00:00,18.65,18.65 | |
| 2017-03-08 02:00:00,18.3,18.67,18.65,18.35,11463,2017-03-08 02:00:00,18.35,18.35 | |
| 2017-03-08 03:00:00,18.24,18.5,18.48,18.27,13008,2017-03-08 03:00:00,18.27,18.27 | |
| 2017-03-08 04:00:00,17.57,18.35,18.27,17.77,33172,2017-03-08 04:00:00,17.77,17.77 | |
| 2017-03-08 05:00:00,16.79,17.99,17.76,17.41,28621,2017-03-08 05:00:00,17.41,17.41 | |
| 2017-03-08 06:00:00,17.16,17.95,17.45,17.7,17014,2017-03-08 06:00:00,17.7,17.7 | |
| 2017-03-08 07:00:00,17.7,18.19,17.75,18.1,6367,2017-03-08 07:00:00,18.1,18.1 | |
| 2017-03-08 08:00:00,17.97,18.45,18.14,18.33,4829,2017-03-08 08:00:00,18.33,18.33 | |
| 2017-03-08 09:00:00,18.27,18.47,18.33,18.46,3016,2017-03-08 09:00:00,18.46,18.46 | |
| 2017-03-08 10:00:00,18.39,18.6,18.45,18.47,2097,2017-03-08 10:00:00,18.47,18.47 | |
| 2017-03-08 11:00:00,18.02,18.6,18.52,18.32,5398,2017-03-08 11:00:00,18.32,18.32 | |
| 2017-03-08 12:00:00,17.87,18.31,18.3,17.93,5739,2017-03-08 12:00:00,17.93,17.93 | |
| 2017-03-08 13:00:00,17.66,18.12,17.94,17.84,7131,2017-03-08 13:00:00,17.84,17.84 | |
| 2017-03-08 14:00:00,17.42,17.89,17.79,17.48,8685,2017-03-08 14:00:00,17.48,17.48 | |
| 2017-03-08 15:00:00,17.27,17.55,17.47,17.5,15614,2017-03-08 15:00:00,17.5,17.5 | |
| 2017-03-08 16:00:00,17.41,17.64,17.49,17.64,9829,2017-03-08 16:00:00,17.64,17.64 | |
| 2017-03-08 17:00:00,17.64,17.99,17.65,17.89,17192,2017-03-08 17:00:00,17.89,17.89 | |
| 2017-03-08 18:00:00,17.79,17.93,17.85,17.81,5978,2017-03-08 18:00:00,17.81,17.81 | |
| 2017-03-08 19:00:00,17.18,17.87,17.81,17.42,14465,2017-03-08 19:00:00,17.42,17.42 | |
| 2017-03-08 20:00:00,17.05,17.51,17.49,17.05,11780,2017-03-08 20:00:00,17.05,17.05 | |
| 2017-03-08 21:00:00,16.89,17.4,17.07,17.09,22315,2017-03-08 21:00:00,17.09,17.09 | |
| 2017-03-08 22:00:00,16.92,17.24,17.12,17.16,3904,2017-03-08 22:00:00,17.16,17.16 | |
| 2017-03-08 23:00:00,16.65,17.12,17.12,16.68,15790,2017-03-08 23:00:00,16.68,16.68 | |
| 2017-03-09 00:00:00,16.2,16.66,16.66,16.24,29838,2017-03-09 00:00:00,16.24,16.24 | |
| 2017-03-09 01:00:00,16.25,16.94,16.25,16.86,16721,2017-03-09 01:00:00,16.86,16.86 | |
| 2017-03-09 02:00:00,16.7,17.27,16.86,17.16,14186,2017-03-09 02:00:00,17.16,17.16 | |
| 2017-03-09 03:00:00,16.85,17.24,17.16,17.09,7290,2017-03-09 03:00:00,17.09,17.09 | |
| 2017-03-09 04:00:00,16.99,17.14,17.08,17.13,2724,2017-03-09 04:00:00,17.13,17.13 | |
| 2017-03-09 05:00:00,17.06,17.36,17.13,17.25,3753,2017-03-09 05:00:00,17.25,17.25 | |
| 2017-03-09 06:00:00,17.19,17.53,17.25,17.53,4923,2017-03-09 06:00:00,17.53,17.53 | |
| 2017-03-09 07:00:00,17.45,17.67,17.52,17.53,4758,2017-03-09 07:00:00,17.53,17.53 | |
| 2017-03-09 08:00:00,17.47,17.75,17.52,17.75,4238,2017-03-09 08:00:00,17.75,17.75 | |
| 2017-03-09 09:00:00,17.44,17.77,17.74,17.46,3308,2017-03-09 09:00:00,17.46,17.46 | |
| 2017-03-09 10:00:00,16.81,17.55,17.46,16.84,4231,2017-03-09 10:00:00,16.84,16.84 | |
| 2017-03-09 11:00:00,16.81,17.07,16.91,16.89,4251,2017-03-09 11:00:00,16.89,16.89 | |
| 2017-03-09 12:00:00,16.89,17.39,16.89,17.26,2582,2017-03-09 12:00:00,17.26,17.26 | |
| 2017-03-09 13:00:00,16.95,17.3,17.27,17.07,4432,2017-03-09 13:00:00,17.07,17.07 | |
| 2017-03-09 14:00:00,17.0,17.16,17.06,17.09,4442,2017-03-09 14:00:00,17.09,17.09 | |
| 2017-03-09 15:00:00,16.97,17.71,17.09,17.59,10096,2017-03-09 15:00:00,17.59,17.59 | |
| 2017-03-09 16:00:00,17.47,18.04,17.59,18.04,13542,2017-03-09 16:00:00,18.04,18.04 | |
| 2017-03-09 17:00:00,17.76,18.29,18.04,17.84,14398,2017-03-09 17:00:00,17.84,17.84 | |
| 2017-03-09 18:00:00,17.83,18.04,17.85,17.83,7747,2017-03-09 18:00:00,17.83,17.83 | |
| 2017-03-09 19:00:00,17.81,18.01,17.84,17.84,6683,2017-03-09 19:00:00,17.84,17.84 | |
| 2017-03-09 20:00:00,17.68,17.85,17.83,17.82,5566,2017-03-09 20:00:00,17.82,17.82 | |
| 2017-03-09 21:00:00,17.8,17.92,17.82,17.86,4444,2017-03-09 21:00:00,17.86,17.86 | |
| 2017-03-09 22:00:00,17.81,18.01,17.86,17.84,5137,2017-03-09 22:00:00,17.84,17.84 | |
| 2017-03-09 23:00:00,17.78,17.88,17.88,17.82,2988,2017-03-09 23:00:00,17.82,17.82 | |
| 2017-03-10 00:00:00,17.78,18.0,17.81,17.91,3966,2017-03-10 00:00:00,17.91,17.91 | |
| 2017-03-10 01:00:00,17.65,17.91,17.91,17.8,6063,2017-03-10 01:00:00,17.8,17.8 | |
| 2017-03-10 02:00:00,17.69,18.48,17.8,18.38,8746,2017-03-10 02:00:00,18.38,18.38 | |
| 2017-03-10 03:00:00,18.14,18.48,18.44,18.26,6705,2017-03-10 03:00:00,18.26,18.26 | |
| 2017-03-10 04:00:00,18.17,18.31,18.26,18.27,2724,2017-03-10 04:00:00,18.27,18.27 | |
| 2017-03-10 05:00:00,17.97,18.28,18.27,18.07,4010,2017-03-10 05:00:00,18.07,18.07 | |
| 2017-03-10 06:00:00,18.0,18.95,18.07,18.15,21483,2017-03-10 06:00:00,18.15,18.15 | |
| 2017-03-10 07:00:00,18.04,18.62,18.15,18.16,3899,2017-03-10 07:00:00,18.16,18.16 | |
| 2017-03-10 08:00:00,17.96,18.26,18.16,18.0,3116,2017-03-10 08:00:00,18.0,18.0 | |
| 2017-03-10 09:00:00,17.9,18.2,18.01,18.15,1403,2017-03-10 09:00:00,18.15,18.15 | |
| 2017-03-10 10:00:00,17.82,18.18,18.11,17.86,1735,2017-03-10 10:00:00,17.86,17.86 | |
| 2017-03-10 11:00:00,17.75,18.0,17.86,17.82,3349,2017-03-10 11:00:00,17.82,17.82 | |
| 2017-03-10 12:00:00,17.76,18.09,17.8,17.97,4727,2017-03-10 12:00:00,17.97,17.97 | |
| 2017-03-10 13:00:00,17.89,19.22,17.98,18.5,24894,2017-03-10 13:00:00,18.5,18.5 | |
| 2017-03-10 14:00:00,18.3,18.86,18.5,18.35,8889,2017-03-10 14:00:00,18.35,18.35 | |
| 2017-03-10 15:00:00,18.03,18.63,18.45,18.23,12231,2017-03-10 15:00:00,18.23,18.23 | |
| 2017-03-10 16:00:00,18.17,18.51,18.23,18.45,16157,2017-03-10 16:00:00,18.45,18.45 | |
| 2017-03-10 17:00:00,18.36,18.75,18.46,18.75,12073,2017-03-10 17:00:00,18.75,18.75 | |
| 2017-03-10 18:00:00,18.51,18.76,18.73,18.64,8435,2017-03-10 18:00:00,18.64,18.64 | |
| 2017-03-10 19:00:00,18.51,18.74,18.62,18.69,8107,2017-03-10 19:00:00,18.69,18.69 | |
| 2017-03-10 20:00:00,18.65,19.18,18.72,19.02,14985,2017-03-10 20:00:00,19.02,19.02 | |
| 2017-03-10 21:00:00,17.01,19.09,19.04,18.42,60282,2017-03-10 21:00:00,18.42,18.42 | |
| 2017-03-10 22:00:00,18.23,19.7,18.44,19.25,50869,2017-03-10 22:00:00,19.25,19.25 | |
| 2017-03-10 23:00:00,18.66,19.46,19.25,19.2,20576,2017-03-10 23:00:00,19.2,19.2 | |
| 2017-03-11 00:00:00,18.92,19.39,19.21,19.15,9631,2017-03-11 00:00:00,19.15,19.15 | |
| 2017-03-11 01:00:00,19.0,19.27,19.15,19.15,3465,2017-03-11 01:00:00,19.15,19.15 | |
| 2017-03-11 02:00:00,18.91,19.29,19.15,18.97,6571,2017-03-11 02:00:00,18.97,18.97 | |
| 2017-03-11 03:00:00,18.97,19.65,18.99,19.14,8928,2017-03-11 03:00:00,19.14,19.14 | |
| 2017-03-11 04:00:00,19.13,19.5,19.14,19.35,5258,2017-03-11 04:00:00,19.35,19.35 | |
| 2017-03-11 05:00:00,19.26,19.6,19.36,19.37,8113,2017-03-11 05:00:00,19.37,19.37 | |
| 2017-03-11 06:00:00,19.21,19.38,19.37,19.32,2501,2017-03-11 06:00:00,19.32,19.32 | |
| 2017-03-11 07:00:00,19.26,19.7,19.36,19.65,5196,2017-03-11 07:00:00,19.65,19.65 | |
| 2017-03-11 08:00:00,19.28,19.85,19.62,19.85,7822,2017-03-11 08:00:00,19.85,19.85 | |
| 2017-03-11 08:00:00,19.28,19.85,19.62,19.85,7822,2017-03-11 08:00:00,19.85,19.85 | |
| 2017-03-11 09:00:00,19.55,19.99,19.79,19.98,5433,2017-03-11 09:00:00,19.98,19.98 | |
| 2017-03-11 10:00:00,19.63,20.0,19.98,19.92,6094,2017-03-11 10:00:00,19.92,19.92 | |
| 2017-03-11 11:00:00,19.71,20.05,19.91,20.05,3792,2017-03-11 11:00:00,20.05,20.05 | |
| 2017-03-11 12:00:00,19.7,20.05,20.02,19.77,5499,2017-03-11 12:00:00,19.77,19.77 | |
| 2017-03-11 13:00:00,19.66,19.97,19.77,19.93,4223,2017-03-11 13:00:00,19.93,19.93 | |
| 2017-03-11 14:00:00,19.8,20.18,19.92,20.18,10309,2017-03-11 14:00:00,20.18,20.18 | |
| 2017-03-11 15:00:00,20.06,20.45,20.17,20.34,16515,2017-03-11 15:00:00,20.34,20.34 | |
| 2017-03-11 16:00:00,20.19,20.44,20.32,20.34,10571,2017-03-11 16:00:00,20.34,20.34 | |
| 2017-03-11 17:00:00,20.28,20.95,20.33,20.91,20919,2017-03-11 17:00:00,20.91,20.91 | |
| 2017-03-11 18:00:00,20.8,21.38,20.9,20.8,31050,2017-03-11 18:00:00,20.8,20.8 | |
| 2017-03-11 19:00:00,20.31,21.02,20.81,20.66,14386,2017-03-11 19:00:00,20.66,20.66 | |
| 2017-03-11 20:00:00,20.61,20.89,20.67,20.69,4864,2017-03-11 20:00:00,20.69,20.69 | |
| 2017-03-11 21:00:00,20.52,20.88,20.68,20.86,6238,2017-03-11 21:00:00,20.86,20.86 | |
| 2017-03-11 22:00:00,20.67,21.79,20.86,21.6,17418,2017-03-11 22:00:00,21.6,21.6 | |
| 2017-03-11 23:00:00,21.34,21.89,21.6,21.64,14008,2017-03-11 23:00:00,21.64,21.64 | |
| 2017-03-12 00:00:00,21.33,21.88,21.67,21.87,8547,2017-03-12 00:00:00,21.87,21.87 | |
| 2017-03-12 01:00:00,21.46,21.96,21.86,21.54,8975,2017-03-12 01:00:00,21.54,21.54 | |
| 2017-03-12 02:00:00,21.46,21.7,21.52,21.62,7135,2017-03-12 02:00:00,21.62,21.62 | |
| 2017-03-12 03:00:00,21.55,21.84,21.62,21.83,4835,2017-03-12 03:00:00,21.83,21.83 | |
| 2017-03-12 04:00:00,21.77,21.98,21.83,21.9,8501,2017-03-12 04:00:00,21.9,21.9 | |
| 2017-03-12 05:00:00,21.85,21.96,21.9,21.96,4126,2017-03-12 05:00:00,21.96,21.96 | |
| 2017-03-12 06:00:00,21.91,22.49,21.96,22.25,9532,2017-03-12 06:00:00,22.25,22.25 | |
| 2017-03-12 07:00:00,22.17,24.25,22.25,23.78,28098,2017-03-12 07:00:00,23.78,23.78 | |
| 2017-03-12 08:00:00,22.0,23.96,23.84,22.89,18539,2017-03-12 08:00:00,22.89,22.89 | |
| 2017-03-12 09:00:00,22.64,23.19,22.92,23.11,6591,2017-03-12 09:00:00,23.11,23.11 | |
| 2017-03-12 10:00:00,22.6,23.26,23.04,22.89,6435,2017-03-12 10:00:00,22.89,22.89 | |
| 2017-03-12 11:00:00,22.28,22.97,22.9,22.49,4804,2017-03-12 11:00:00,22.49,22.49 | |
| 2017-03-12 12:00:00,22.26,22.95,22.57,22.83,7349,2017-03-12 12:00:00,22.83,22.83 | |
| 2017-03-12 13:00:00,22.56,23.05,22.83,22.9,5746,2017-03-12 13:00:00,22.9,22.9 | |
| 2017-03-12 14:00:00,21.8,23.03,22.92,21.98,11779,2017-03-12 14:00:00,21.98,21.98 | |
| 2017-03-12 15:00:00,21.79,22.61,21.96,22.38,15204,2017-03-12 15:00:00,22.38,22.38 | |
| 2017-03-12 16:00:00,22.28,22.95,22.35,22.93,12649,2017-03-12 16:00:00,22.93,22.93 | |
| 2017-03-12 17:00:00,22.71,23.52,22.92,23.25,17923,2017-03-12 17:00:00,23.25,23.25 | |
| 2017-03-12 18:00:00,22.86,23.52,23.3,23.46,29290,2017-03-12 18:00:00,23.46,23.46 | |
| 2017-03-12 19:00:00,22.76,23.46,23.46,22.92,9354,2017-03-12 19:00:00,22.92,22.92 | |
| 2017-03-12 20:00:00,22.9,23.16,22.97,23.02,5432,2017-03-12 20:00:00,23.02,23.02 | |
| 2017-03-12 21:00:00,22.73,23.4,23.03,23.34,16151,2017-03-12 21:00:00,23.34,23.34 | |
| 2017-03-12 22:00:00,23.08,23.33,23.29,23.21,6229,2017-03-12 22:00:00,23.21,23.21 | |
| 2017-03-12 23:00:00,23.2,23.4,23.21,23.39,10436,2017-03-12 23:00:00,23.39,23.39 | |
| 2017-03-13 00:00:00,23.38,24.24,23.38,24.21,15883,2017-03-13 00:00:00,24.21,24.21 | |
| 2017-03-13 01:00:00,23.83,24.49,24.2,23.89,17607,2017-03-13 01:00:00,23.89,23.89 | |
| 2017-03-13 02:00:00,23.83,24.4,23.94,24.29,17764,2017-03-13 02:00:00,24.29,24.29 | |
| 2017-03-13 03:00:00,24.27,25.45,24.35,25.14,26534,2017-03-13 03:00:00,25.14,25.14 | |
| 2017-03-13 04:00:00,24.95,26.08,25.13,25.97,27639,2017-03-13 04:00:00,25.97,25.97 | |
| 2017-03-13 05:00:00,25.97,29.5,25.97,27.5,59638,2017-03-13 05:00:00,27.5,27.5 | |
| 2017-03-13 06:00:00,25.52,27.99,27.51,26.18,25695,2017-03-13 06:00:00,26.18,26.18 | |
| 2017-03-13 07:00:00,26.07,27.34,26.18,26.81,17324,2017-03-13 07:00:00,26.81,26.81 | |
| 2017-03-13 08:00:00,26.28,27.0,26.81,26.46,10706,2017-03-13 08:00:00,26.46,26.46 | |
| 2017-03-13 09:00:00,26.44,27.4,26.49,26.9,9845,2017-03-13 09:00:00,26.9,26.9 | |
| 2017-03-13 10:00:00,26.65,27.49,26.89,27.15,10555,2017-03-13 10:00:00,27.15,27.15 | |
| 2017-03-13 11:00:00,27.0,28.6,27.29,28.47,21341,2017-03-13 11:00:00,28.47,28.47 | |
| 2017-03-13 12:00:00,27.18,29.16,28.42,28.97,26871,2017-03-13 12:00:00,28.97,28.97 | |
| 2017-03-13 13:00:00,27.79,29.24,28.91,28.07,26902,2017-03-13 13:00:00,28.07,28.07 | |
| 2017-03-13 14:00:00,28.06,30.75,28.06,30.59,34246,2017-03-13 14:00:00,30.59,30.59 | |
| 2017-03-13 15:00:00,29.7,31.1,30.59,29.8,48285,2017-03-13 15:00:00,29.8,29.8 | |
| 2017-03-13 16:00:00,29.79,30.34,29.86,29.79,18498,2017-03-13 16:00:00,29.79,29.79 | |
| 2017-03-13 17:00:00,26.67,29.92,29.81,27.98,58964,2017-03-13 17:00:00,27.98,27.98 | |
| 2017-03-13 18:00:00,25.72,28.65,27.94,28.44,60615,2017-03-13 18:00:00,28.44,28.44 | |
| 2017-03-13 19:00:00,28.01,29.29,28.49,29.04,21746,2017-03-13 19:00:00,29.04,29.04 | |
| 2017-03-13 20:00:00,28.62,29.48,29.06,28.82,24614,2017-03-13 20:00:00,28.82,28.82 | |
| 2017-03-13 21:00:00,28.64,29.29,28.68,29.04,15044,2017-03-13 21:00:00,29.04,29.04 | |
| 2017-03-13 22:00:00,29.02,29.72,29.02,29.23,13805,2017-03-13 22:00:00,29.23,29.23 | |
| 2017-03-13 23:00:00,28.25,29.24,29.21,28.64,15222,2017-03-13 23:00:00,28.64,28.64 | |
| 2017-03-14 00:00:00,28.4,28.84,28.63,28.55,11419,2017-03-14 00:00:00,28.55,28.55 | |
| 2017-03-14 01:00:00,27.16,28.67,28.56,27.75,18095,2017-03-14 01:00:00,27.75,27.75 | |
| 2017-03-14 02:00:00,27.32,28.58,27.75,28.46,12300,2017-03-14 02:00:00,28.46,28.46 | |
| 2017-03-14 03:00:00,28.08,28.7,28.39,28.17,7783,2017-03-14 03:00:00,28.17,28.17 | |
| 2017-03-14 04:00:00,28.2,28.6,28.36,28.53,4421,2017-03-14 04:00:00,28.53,28.53 | |
| 2017-03-14 05:00:00,28.4,29.7,28.52,29.41,13877,2017-03-14 05:00:00,29.41,29.41 | |
| 2017-03-14 06:00:00,28.67,29.7,29.46,28.87,7705,2017-03-14 06:00:00,28.87,28.87 | |
| 2017-03-14 07:00:00,28.8,29.35,28.93,28.9,5752,2017-03-14 07:00:00,28.9,28.9 | |
| 2017-03-14 08:00:00,28.5,28.94,28.9,28.5,4394,2017-03-14 08:00:00,28.5,28.5 | |
| 2017-03-14 09:00:00,28.3,29.08,28.6,28.67,4129,2017-03-14 09:00:00,28.67,28.67 | |
| 2017-03-14 10:00:00,28.5,29.08,28.69,28.95,3282,2017-03-14 10:00:00,28.95,28.95 | |
| 2017-03-14 11:00:00,28.67,29.31,28.93,29.17,3688,2017-03-14 11:00:00,29.17,29.17 | |
| 2017-03-14 12:00:00,29.19,30.0,29.2,29.8,14588,2017-03-14 12:00:00,29.8,29.8 | |
| 2017-03-14 13:00:00,28.52,29.95,29.8,28.72,12398,2017-03-14 13:00:00,28.72,28.72 | |
| 2017-03-14 14:00:00,27.82,29.04,28.73,27.82,15291,2017-03-14 14:00:00,27.82,27.82 | |
| 2017-03-14 15:00:00,27.76,28.7,27.89,28.14,14110,2017-03-14 15:00:00,28.14,28.14 | |
| 2017-03-14 16:00:00,28.0,28.57,28.18,28.14,13872,2017-03-14 16:00:00,28.14,28.14 | |
| 2017-03-14 17:00:00,27.73,28.43,28.14,28.22,8296,2017-03-14 17:00:00,28.22,28.22 | |
| 2017-03-14 18:00:00,28.19,28.99,28.26,28.91,12842,2017-03-14 18:00:00,28.91,28.91 | |
| 2017-03-14 19:00:00,28.53,28.94,28.78,28.7,6866,2017-03-14 19:00:00,28.7,28.7 | |
| 2017-03-14 20:00:00,28.51,28.8,28.69,28.51,6033,2017-03-14 20:00:00,28.51,28.51 | |
| 2017-03-14 21:00:00,28.04,28.59,28.57,28.34,10666,2017-03-14 21:00:00,28.34,28.34 | |
| 2017-03-14 22:00:00,28.32,28.84,28.32,28.77,7337,2017-03-14 22:00:00,28.77,28.77 | |
| 2017-03-14 23:00:00,28.49,28.79,28.76,28.69,6941,2017-03-14 23:00:00,28.69,28.69 | |
| 2017-03-15 00:00:00,28.5,28.75,28.69,28.75,7014,2017-03-15 00:00:00,28.75,28.75 | |
| 2017-03-15 01:00:00,28.51,29.0,28.76,28.8,11951,2017-03-15 01:00:00,28.8,28.8 | |
| 2017-03-15 02:00:00,28.67,28.96,28.8,28.83,5949,2017-03-15 02:00:00,28.83,28.83 | |
| 2017-03-15 03:00:00,28.53,28.91,28.87,28.66,5792,2017-03-15 03:00:00,28.66,28.66 | |
| 2017-03-15 04:00:00,28.51,28.74,28.67,28.74,3852,2017-03-15 04:00:00,28.74,28.74 | |
| 2017-03-15 05:00:00,28.6,28.83,28.71,28.8,4556,2017-03-15 05:00:00,28.8,28.8 | |
| 2017-03-15 06:00:00,28.53,28.81,28.79,28.71,3757,2017-03-15 06:00:00,28.71,28.71 | |
| 2017-03-15 07:00:00,28.57,28.81,28.7,28.7,3386,2017-03-15 07:00:00,28.7,28.7 | |
| 2017-03-15 08:00:00,28.65,29.1,28.71,29.09,3487,2017-03-15 08:00:00,29.09,29.09 | |
| 2017-03-15 09:00:00,29.01,29.5,29.07,29.42,8144,2017-03-15 09:00:00,29.42,29.42 | |
| 2017-03-15 10:00:00,29.09,29.49,29.49,29.27,4804,2017-03-15 10:00:00,29.27,29.27 | |
| 2017-03-15 11:00:00,29.2,29.69,29.31,29.62,3189,2017-03-15 11:00:00,29.62,29.62 | |
| 2017-03-15 12:00:00,29.32,29.75,29.62,29.63,6567,2017-03-15 12:00:00,29.63,29.63 | |
| 2017-03-15 13:00:00,29.55,31.96,29.63,30.92,38654,2017-03-15 13:00:00,30.92,30.92 | |
| 2017-03-15 14:00:00,30.5,31.82,30.92,31.0,24918,2017-03-15 14:00:00,31.0,31.0 | |
| 2017-03-15 15:00:00,30.29,30.99,30.99,30.63,12949,2017-03-15 15:00:00,30.63,30.63 | |
| 2017-03-15 16:00:00,30.5,31.56,30.6,31.4,29197,2017-03-15 16:00:00,31.4,31.4 | |
| 2017-03-15 17:00:00,31.21,32.29,31.4,31.9,25784,2017-03-15 17:00:00,31.9,31.9 | |
| 2017-03-15 18:00:00,31.82,33.34,31.9,33.23,46322,2017-03-15 18:00:00,33.23,33.23 | |
| 2017-03-15 19:00:00,32.09,33.99,33.2,32.98,43812,2017-03-15 19:00:00,32.98,32.98 | |
| 2017-03-15 20:00:00,32.01,33.4,32.97,33.37,28065,2017-03-15 20:00:00,33.37,33.37 | |
| 2017-03-15 21:00:00,33.1,33.5,33.36,33.22,16410,2017-03-15 21:00:00,33.22,33.22 | |
| 2017-03-15 22:00:00,33.2,34.89,33.22,34.34,38124,2017-03-15 22:00:00,34.34,34.34 | |
| 2017-03-15 23:00:00,34.09,35.86,34.3,35.65,31830,2017-03-15 23:00:00,35.65,35.65 | |
| 2017-03-16 00:00:00,35.65,39.73,35.66,39.15,81539,2017-03-16 00:00:00,39.15,39.15 | |
| 2017-03-16 01:00:00,36.0,39.62,39.15,37.3,57377,2017-03-16 01:00:00,37.3,37.3 | |
| 2017-03-16 02:00:00,36.28,38.5,37.24,38.14,35605,2017-03-16 02:00:00,38.14,38.14 | |
| 2017-03-16 03:00:00,38.04,42.0,38.18,40.01,70594,2017-03-16 03:00:00,40.01,40.01 | |
| 2017-03-16 04:00:00,38.84,41.22,40.0,40.03,47052,2017-03-16 04:00:00,40.03,40.03 | |
| 2017-03-16 05:00:00,38.7,40.47,40.03,39.58,24780,2017-03-16 05:00:00,39.58,39.58 | |
| 2017-03-16 06:00:00,39.3,40.75,39.56,40.75,13435,2017-03-16 06:00:00,40.75,40.75 | |
| 2017-03-16 07:00:00,40.25,42.3,40.59,42.3,19557,2017-03-16 07:00:00,42.3,42.3 | |
| 2017-03-16 08:00:00,40.5,42.95,42.27,40.5,25095,2017-03-16 08:00:00,40.5,40.5 | |
| 2017-03-16 09:00:00,40.41,41.45,40.51,40.5,9727,2017-03-16 09:00:00,40.5,40.5 | |
| 2017-03-16 10:00:00,40.5,42.92,40.68,42.55,11623,2017-03-16 10:00:00,42.55,42.55 | |
| 2017-03-16 11:00:00,42.05,43.5,42.55,42.65,17755,2017-03-16 11:00:00,42.65,42.65 | |
| 2017-03-16 12:00:00,41.7,42.98,42.56,41.92,23629,2017-03-16 12:00:00,41.92,41.92 | |
| 2017-03-16 13:00:00,38.5,42.0,42.0,39.5,27516,2017-03-16 13:00:00,39.5,39.5 | |
| 2017-03-16 14:00:00,38.81,40.0,39.88,39.13,19096,2017-03-16 14:00:00,39.13,39.13 | |
| 2017-03-16 15:00:00,38.92,40.62,38.93,40.41,18668,2017-03-16 15:00:00,40.41,40.41 | |
| 2017-03-16 16:00:00,39.6,40.43,40.38,40.32,12857,2017-03-16 16:00:00,40.32,40.32 | |
| 2017-03-16 17:00:00,40.06,40.92,40.3,40.75,14487,2017-03-16 17:00:00,40.75,40.75 | |
| 2017-03-16 18:00:00,39.71,40.76,40.65,39.81,15822,2017-03-16 18:00:00,39.81,39.81 | |
| 2017-03-16 19:00:00,39.77,40.66,39.8,40.4,19295,2017-03-16 19:00:00,40.4,40.4 | |
| 2017-03-16 20:00:00,40.32,45.56,40.39,44.24,62557,2017-03-16 20:00:00,44.24,44.24 | |
| 2017-03-16 21:00:00,43.47,47.03,44.49,46.26,62040,2017-03-16 21:00:00,46.26,46.26 | |
| 2017-03-16 22:00:00,44.0,46.86,45.87,46.03,25315,2017-03-16 22:00:00,46.03,46.03 | |
| 2017-03-16 23:00:00,44.65,46.15,46.01,45.96,17146,2017-03-16 23:00:00,45.96,45.96 | |
| 2017-03-17 00:00:00,45.65,46.5,45.97,46.45,6883,2017-03-17 00:00:00,46.45,46.45 | |
| 2017-03-17 01:00:00,45.4,46.5,46.43,46.38,12112,2017-03-17 01:00:00,46.38,46.38 | |
| 2017-03-17 02:00:00,46.34,50.0,46.44,49.96,32662,2017-03-17 02:00:00,49.96,49.96 | |
| 2017-03-17 03:00:00,49.28,57.67,49.97,54.96,76422,2017-03-17 03:00:00,54.96,54.96 | |
| 2017-03-17 04:00:00,51.5,55.01,54.76,52.12,30874,2017-03-17 04:00:00,52.12,52.12 | |
| 2017-03-17 05:00:00,51.55,53.99,52.11,53.76,18758,2017-03-17 05:00:00,53.76,53.76 | |
| 2017-03-17 06:00:00,53.7,55.0,53.76,54.0,17477,2017-03-17 06:00:00,54.0,54.0 | |
| 2017-03-17 07:00:00,35.3,54.01,54.0,49.74,71258,2017-03-17 07:00:00,49.74,49.74 | |
| 2017-03-17 08:00:00,35.04,50.33,49.73,41.67,80681,2017-03-17 08:00:00,41.67,41.67 | |
| 2017-03-17 09:00:00,39.5,46.65,41.63,42.98,55549,2017-03-17 09:00:00,42.98,42.98 | |
| 2017-03-17 10:00:00,42.11,44.97,42.92,44.4,19346,2017-03-17 10:00:00,44.4,44.4 | |
| 2017-03-17 11:00:00,42.3,48.53,44.21,46.25,21240,2017-03-17 11:00:00,46.25,46.25 | |
| 2017-03-17 12:00:00,45.5,48.73,46.24,48.34,21226,2017-03-17 12:00:00,48.34,48.34 | |
| 2017-03-17 13:00:00,45.6,48.4,48.16,45.6,16522,2017-03-17 13:00:00,45.6,45.6 | |
| 2017-03-17 14:00:00,44.02,47.3,45.88,46.47,24593,2017-03-17 14:00:00,46.47,46.47 | |
| 2017-03-17 15:00:00,44.75,46.95,46.46,45.03,17966,2017-03-17 15:00:00,45.03,45.03 | |
| 2017-03-17 16:00:00,44.51,46.49,45.05,45.01,18419,2017-03-17 16:00:00,45.01,45.01 | |
| 2017-03-17 17:00:00,40.4,45.01,45.01,43.81,48050,2017-03-17 17:00:00,43.81,43.81 | |
| 2017-03-17 18:00:00,41.56,44.49,43.81,41.57,33529,2017-03-17 18:00:00,41.57,41.57 | |
| 2017-03-17 19:00:00,41.64,46.16,41.66,45.89,26598,2017-03-17 19:00:00,45.89,45.89 | |
| 2017-03-17 20:00:00,44.0,47.0,45.89,46.36,22159,2017-03-17 20:00:00,46.36,46.36 | |
| 2017-03-17 21:00:00,44.92,46.85,46.37,46.03,21329,2017-03-17 21:00:00,46.03,46.03 | |
| 2017-03-17 22:00:00,44.0,46.09,46.03,44.68,12501,2017-03-17 22:00:00,44.68,44.68 | |
| 2017-03-17 23:00:00,43.46,45.88,44.69,44.62,13820,2017-03-17 23:00:00,44.62,44.62 | |
| 2017-03-18 00:00:00,42.25,45.0,44.62,42.78,15042,2017-03-18 00:00:00,42.78,42.78 | |
| 2017-03-18 01:00:00,42.3,43.69,42.88,43.09,8077,2017-03-18 01:00:00,43.09,43.09 | |
| 2017-03-18 02:00:00,42.59,44.5,43.17,44.06,8001,2017-03-18 02:00:00,44.06,44.06 | |
| 2017-03-18 03:00:00,43.35,44.77,44.05,43.88,5579,2017-03-18 03:00:00,43.88,43.88 | |
| 2017-03-18 04:00:00,42.18,43.84,43.67,42.48,7999,2017-03-18 04:00:00,42.48,42.48 | |
| 2017-03-18 05:00:00,38.76,44.0,42.48,41.21,49160,2017-03-18 05:00:00,41.21,41.21 | |
| 2017-03-18 06:00:00,38.12,41.22,41.0,38.21,21736,2017-03-18 06:00:00,38.21,38.21 | |
| 2017-03-18 07:00:00,36.0,40.79,38.27,38.83,47278,2017-03-18 07:00:00,38.83,38.83 | |
| 2017-03-18 08:00:00,37.96,40.6,38.83,40.59,11111,2017-03-18 08:00:00,40.59,40.59 | |
| 2017-03-18 09:00:00,39.12,40.78,40.55,39.54,9160,2017-03-18 09:00:00,39.54,39.54 | |
| 2017-03-18 10:00:00,39.0,40.19,39.55,39.98,8368,2017-03-18 10:00:00,39.98,39.98 | |
| 2017-03-18 11:00:00,39.58,40.64,39.98,40.56,5877,2017-03-18 11:00:00,40.56,40.56 | |
| 2017-03-18 12:00:00,39.25,40.59,40.56,39.94,8657,2017-03-18 12:00:00,39.94,39.94 | |
| 2017-03-18 13:00:00,38.35,40.27,39.75,38.53,13263,2017-03-18 13:00:00,38.53,38.53 | |
| 2017-03-18 14:00:00,35.75,38.97,38.38,36.15,46027,2017-03-18 14:00:00,36.15,36.15 | |
| 2017-03-18 15:00:00,31.25,36.99,36.15,34.5,75454,2017-03-18 15:00:00,34.5,34.5 | |
| 2017-03-18 16:00:00,33.03,38.94,34.7,37.58,51318,2017-03-18 16:00:00,37.58,37.58 | |
| 2017-03-18 17:00:00,36.14,37.97,37.58,37.49,20324,2017-03-18 17:00:00,37.49,37.49 | |
| 2017-03-18 18:00:00,35.6,37.49,37.31,35.91,14680,2017-03-18 18:00:00,35.91,35.91 | |
| 2017-03-18 19:00:00,35.31,36.67,35.86,36.29,17879,2017-03-18 19:00:00,36.29,36.29 | |
| 2017-03-18 20:00:00,34.09,36.2,36.1,34.42,20258,2017-03-18 20:00:00,34.42,34.42 | |
| 2017-03-18 21:00:00,32.5,34.74,34.43,34.31,35437,2017-03-18 21:00:00,34.31,34.31 | |
| 2017-03-18 22:00:00,32.14,34.57,34.31,32.33,20874,2017-03-18 22:00:00,32.33,32.33 | |
| 2017-03-18 23:00:00,30.7,34.21,32.31,33.64,48395,2017-03-18 23:00:00,33.64,33.64 | |
| 2017-03-19 00:00:00,33.78,37.8,34.03,36.19,66217,2017-03-19 00:00:00,36.19,36.19 | |
| 2017-03-19 01:00:00,35.66,39.39,36.03,37.52,40535,2017-03-19 01:00:00,37.52,37.52 | |
| 2017-03-19 02:00:00,37.52,44.18,37.53,42.16,46438,2017-03-19 02:00:00,42.16,42.16 | |
| 2017-03-19 03:00:00,38.11,42.89,42.31,38.3,29902,2017-03-19 03:00:00,38.3,38.3 | |
| 2017-03-19 04:00:00,37.2,40.98,38.35,37.78,16535,2017-03-19 04:00:00,37.78,37.78 | |
| 2017-03-19 05:00:00,37.47,39.68,37.59,38.97,6909,2017-03-19 05:00:00,38.97,38.97 | |
| 2017-03-19 06:00:00,38.5,40.82,38.97,38.76,15253,2017-03-19 06:00:00,38.76,38.76 | |
| 2017-03-19 07:00:00,37.54,39.39,38.76,38.47,7183,2017-03-19 07:00:00,38.47,38.47 | |
| 2017-03-19 08:00:00,38.01,39.07,38.35,38.59,4668,2017-03-19 08:00:00,38.59,38.59 | |
| 2017-03-19 09:00:00,37.5,38.67,38.61,37.86,3663,2017-03-19 09:00:00,37.86,37.86 | |
| 2017-03-19 10:00:00,36.47,37.82,37.82,37.29,7504,2017-03-19 10:00:00,37.29,37.29 | |
| 2017-03-19 11:00:00,36.79,38.26,37.17,37.68,3130,2017-03-19 11:00:00,37.68,37.68 | |
| 2017-03-19 12:00:00,37.22,38.39,37.89,37.51,2975,2017-03-19 12:00:00,37.51,37.51 | |
| 2017-03-19 13:00:00,36.83,37.89,37.5,37.03,4867,2017-03-19 13:00:00,37.03,37.03 | |
| 2017-03-19 14:00:00,36.85,38.9,37.15,37.78,6526,2017-03-19 14:00:00,37.78,37.78 | |
| 2017-03-19 15:00:00,37.25,40.21,37.92,38.97,20023,2017-03-19 15:00:00,38.97,38.97 | |
| 2017-03-19 16:00:00,38.97,40.18,39.0,39.9,13863,2017-03-19 16:00:00,39.9,39.9 | |
| 2017-03-19 16:00:00,38.97,40.18,39.0,39.9,13863,2017-03-19 16:00:00,39.9,39.9 | |
| 2017-03-19 17:00:00,39.42,40.99,39.9,40.55,15665,2017-03-19 17:00:00,40.55,40.55 | |
| 2017-03-19 18:00:00,40.25,42.42,40.55,41.56,25511,2017-03-19 18:00:00,41.56,41.56 | |
| 2017-03-19 19:00:00,41.63,44.48,41.7,43.92,39420,2017-03-19 19:00:00,43.92,43.92 | |
| 2017-03-19 20:00:00,42.0,44.01,43.8,42.98,18549,2017-03-19 20:00:00,42.98,42.98 | |
| 2017-03-19 21:00:00,42.86,44.97,42.86,44.8,22384,2017-03-19 21:00:00,44.8,44.8 | |
| 2017-03-19 22:00:00,44.0,45.64,44.92,44.45,22651,2017-03-19 22:00:00,44.45,44.45 | |
| 2017-03-19 23:00:00,42.2,45.21,44.46,43.21,18850,2017-03-19 23:00:00,43.21,43.21 | |
| 2017-03-20 00:00:00,42.0,43.37,43.21,43.2,14439,2017-03-20 00:00:00,43.2,43.2 | |
| 2017-03-20 01:00:00,42.41,43.65,43.16,42.8,8553,2017-03-20 01:00:00,42.8,42.8 | |
| 2017-03-20 02:00:00,42.0,43.4,42.79,42.37,10137,2017-03-20 02:00:00,42.37,42.37 | |
| 2017-03-20 03:00:00,41.0,42.91,42.45,42.88,14475,2017-03-20 03:00:00,42.88,42.88 | |
| 2017-03-20 04:00:00,41.93,43.01,42.87,42.25,8202,2017-03-20 04:00:00,42.25,42.25 | |
| 2017-03-20 05:00:00,42.05,42.56,42.24,42.31,3619,2017-03-20 05:00:00,42.31,42.31 | |
| 2017-03-20 06:00:00,42.37,43.35,42.45,43.35,5365,2017-03-20 06:00:00,43.35,43.35 | |
| 2017-03-20 07:00:00,42.51,44.12,43.28,42.8,8934,2017-03-20 07:00:00,42.8,42.8 | |
| 2017-03-20 08:00:00,42.3,43.6,42.74,42.97,5299,2017-03-20 08:00:00,42.97,42.97 | |
| 2017-03-20 09:00:00,42.23,42.98,42.97,42.83,2041,2017-03-20 09:00:00,42.83,42.83 | |
| 2017-03-20 10:00:00,42.57,43.78,42.69,43.44,5183,2017-03-20 10:00:00,43.44,43.44 | |
| 2017-03-20 11:00:00,43.25,44.07,43.46,44.0,3753,2017-03-20 11:00:00,44.0,44.0 | |
| 2017-03-20 12:00:00,43.29,44.78,44.06,44.42,11192,2017-03-20 12:00:00,44.42,44.42 | |
| 2017-03-20 13:00:00,44.33,45.2,44.47,45.17,15199,2017-03-20 13:00:00,45.17,45.17 | |
| 2017-03-20 14:00:00,43.38,45.2,45.05,43.91,8943,2017-03-20 14:00:00,43.91,43.91 | |
| 2017-03-20 15:00:00,43.72,44.9,43.86,44.88,7567,2017-03-20 15:00:00,44.88,44.88 | |
| 2017-03-20 16:00:00,44.5,45.25,44.7,45.09,11273,2017-03-20 16:00:00,45.09,45.09 | |
| 2017-03-20 17:00:00,44.42,45.18,45.09,44.59,8902,2017-03-20 17:00:00,44.59,44.59 | |
| 2017-03-20 18:00:00,42.6,44.63,44.58,43.39,19844,2017-03-20 18:00:00,43.39,43.39 | |
| 2017-03-20 19:00:00,42.5,43.67,43.29,42.9,13670,2017-03-20 19:00:00,42.9,42.9 | |
| 2017-03-20 20:00:00,42.56,43.32,42.89,42.8,5352,2017-03-20 20:00:00,42.8,42.8 | |
| 2017-03-20 21:00:00,42.73,43.64,42.8,43.36,6521,2017-03-20 21:00:00,43.36,43.36 | |
| 2017-03-20 22:00:00,42.65,43.55,43.27,42.66,8236,2017-03-20 22:00:00,42.66,42.66 | |
| 2017-03-20 23:00:00,40.86,42.81,42.7,42.31,22899,2017-03-20 23:00:00,42.31,42.31 | |
| 2017-03-21 00:00:00,42.18,43.26,42.37,42.47,11241,2017-03-21 00:00:00,42.47,42.47 | |
| 2017-03-21 01:00:00,42.17,42.98,42.43,42.48,7277,2017-03-21 01:00:00,42.48,42.48 | |
| 2017-03-21 02:00:00,42.43,43.39,42.48,43.2,7399,2017-03-21 02:00:00,43.2,43.2 | |
| 2017-03-21 03:00:00,42.7,43.37,43.18,43.3,5455,2017-03-21 03:00:00,43.3,43.3 | |
| 2017-03-21 04:00:00,43.16,43.41,43.3,43.31,4131,2017-03-21 04:00:00,43.31,43.31 | |
| 2017-03-21 05:00:00,42.44,43.4,43.27,42.8,5941,2017-03-21 05:00:00,42.8,42.8 | |
| 2017-03-21 06:00:00,42.34,43.05,42.99,42.5,3918,2017-03-21 06:00:00,42.5,42.5 | |
| 2017-03-21 07:00:00,42.05,42.9,42.55,42.89,4383,2017-03-21 07:00:00,42.89,42.89 | |
| 2017-03-21 08:00:00,42.43,42.9,42.89,42.77,1569,2017-03-21 08:00:00,42.77,42.77 | |
| 2017-03-21 09:00:00,42.57,43.0,42.72,42.98,1818,2017-03-21 09:00:00,42.98,42.98 | |
| 2017-03-21 10:00:00,42.8,43.36,42.93,43.33,4145,2017-03-21 10:00:00,43.33,43.33 | |
| 2017-03-21 11:00:00,42.88,43.6,43.33,43.53,4696,2017-03-21 11:00:00,43.53,43.53 | |
| 2017-03-21 12:00:00,43.03,43.68,43.51,43.44,3458,2017-03-21 12:00:00,43.44,43.44 | |
| 2017-03-21 13:00:00,43.08,43.48,43.4,43.42,5554,2017-03-21 13:00:00,43.42,43.42 | |
| 2017-03-21 14:00:00,43.31,43.65,43.43,43.57,5132,2017-03-21 14:00:00,43.57,43.57 | |
| 2017-03-21 15:00:00,43.41,43.68,43.61,43.42,4631,2017-03-21 15:00:00,43.42,43.42 | |
| 2017-03-21 16:00:00,42.42,43.65,43.46,42.43,12135,2017-03-21 16:00:00,42.43,42.43 | |
| 2017-03-21 17:00:00,41.76,42.6,42.44,41.95,20091,2017-03-21 17:00:00,41.95,41.95 | |
| 2017-03-21 18:00:00,41.85,42.8,41.95,42.65,8421,2017-03-21 18:00:00,42.65,42.65 | |
| 2017-03-21 19:00:00,42.5,42.79,42.69,42.7,5098,2017-03-21 19:00:00,42.7,42.7 | |
| 2017-03-21 20:00:00,42.23,42.99,42.7,42.49,6513,2017-03-21 20:00:00,42.49,42.49 | |
| 2017-03-21 21:00:00,42.22,42.56,42.42,42.56,7125,2017-03-21 21:00:00,42.56,42.56 | |
| 2017-03-21 22:00:00,42.22,42.82,42.55,42.3,7234,2017-03-21 22:00:00,42.3,42.3 | |
| 2017-03-21 23:00:00,42.15,42.7,42.32,42.36,6008,2017-03-21 23:00:00,42.36,42.36 | |
| 2017-03-22 00:00:00,41.9,42.48,42.39,41.9,6860,2017-03-22 00:00:00,41.9,41.9 | |
| 2017-03-22 01:00:00,41.54,42.32,41.91,42.24,6311,2017-03-22 01:00:00,42.24,42.24 | |
| 2017-03-22 02:00:00,42.02,42.42,42.24,42.2,3440,2017-03-22 02:00:00,42.2,42.2 | |
| 2017-03-22 03:00:00,41.37,42.59,42.3,42.37,10935,2017-03-22 03:00:00,42.37,42.37 | |
| 2017-03-22 04:00:00,41.84,42.48,42.36,42.28,2720,2017-03-22 04:00:00,42.28,42.28 | |
| 2017-03-22 05:00:00,41.9,42.56,42.28,42.23,3922,2017-03-22 05:00:00,42.23,42.23 | |
| 2017-03-22 06:00:00,41.99,42.38,42.16,42.11,2067,2017-03-22 06:00:00,42.11,42.11 | |
| 2017-03-22 07:00:00,41.4,42.21,42.09,41.4,3372,2017-03-22 07:00:00,41.4,41.4 | |
| 2017-03-22 08:00:00,41.09,41.89,41.47,41.12,5052,2017-03-22 08:00:00,41.12,41.12 | |
| 2017-03-22 09:00:00,41.07,41.64,41.11,41.56,3129,2017-03-22 09:00:00,41.56,41.56 | |
| 2017-03-22 10:00:00,40.05,41.6,41.57,40.68,10607,2017-03-22 10:00:00,40.68,40.68 | |
| 2017-03-22 11:00:00,39.28,40.96,40.67,39.28,12729,2017-03-22 11:00:00,39.28,39.28 | |
| 2017-03-22 12:00:00,38.5,39.97,39.44,39.67,21935,2017-03-22 12:00:00,39.67,39.67 | |
| 2017-03-22 13:00:00,39.55,41.15,39.63,39.59,11588,2017-03-22 13:00:00,39.59,39.59 | |
| 2017-03-22 14:00:00,38.81,39.79,39.64,39.5,14384,2017-03-22 14:00:00,39.5,39.5 | |
| 2017-03-22 15:00:00,38.26,39.52,39.42,38.83,16560,2017-03-22 15:00:00,38.83,38.83 | |
| 2017-03-22 16:00:00,38.28,39.31,38.76,39.2,8491,2017-03-22 16:00:00,39.2,39.2 | |
| 2017-03-22 17:00:00,39.2,39.59,39.26,39.33,5300,2017-03-22 17:00:00,39.33,39.33 | |
| 2017-03-22 18:00:00,39.31,40.65,39.38,40.64,17782,2017-03-22 18:00:00,40.64,40.64 | |
| 2017-03-22 19:00:00,40.52,41.57,40.6,40.81,17627,2017-03-22 19:00:00,40.81,40.81 | |
| 2017-03-22 20:00:00,40.05,40.85,40.8,40.3,5482,2017-03-22 20:00:00,40.3,40.3 | |
| 2017-03-22 21:00:00,40.29,40.98,40.3,40.78,9281,2017-03-22 21:00:00,40.78,40.78 | |
| 2017-03-22 22:00:00,40.23,40.97,40.78,40.9,6609,2017-03-22 22:00:00,40.9,40.9 | |
| 2017-03-22 23:00:00,40.9,41.46,40.9,41.37,9135,2017-03-22 23:00:00,41.37,41.37 | |
| 2017-03-23 00:00:00,41.33,42.56,41.33,41.82,12234,2017-03-23 00:00:00,41.82,41.82 | |
| 2017-03-23 01:00:00,41.29,42.47,41.82,41.89,8798,2017-03-23 01:00:00,41.89,41.89 | |
| 2017-03-23 02:00:00,41.48,41.98,41.88,41.58,4236,2017-03-23 02:00:00,41.58,41.58 | |
| 2017-03-23 03:00:00,40.6,41.58,41.57,41.0,7357,2017-03-23 03:00:00,41.0,41.0 | |
| 2017-03-23 04:00:00,40.61,41.3,41.0,41.14,5448,2017-03-23 04:00:00,41.14,41.14 | |
| 2017-03-23 05:00:00,40.34,41.13,41.13,40.62,5049,2017-03-23 05:00:00,40.62,40.62 | |
| 2017-03-23 06:00:00,40.33,40.87,40.62,40.87,2279,2017-03-23 06:00:00,40.87,40.87 | |
| 2017-03-23 07:00:00,40.46,41.0,40.78,40.68,3641,2017-03-23 07:00:00,40.68,40.68 | |
| 2017-03-23 08:00:00,40.5,40.99,40.68,40.6,1422,2017-03-23 08:00:00,40.6,40.6 | |
| 2017-03-23 09:00:00,40.4,40.66,40.56,40.66,1411,2017-03-23 09:00:00,40.66,40.66 | |
| 2017-03-23 10:00:00,40.54,41.38,40.65,41.33,1492,2017-03-23 10:00:00,41.33,41.33 | |
| 2017-03-23 11:00:00,41.04,41.49,41.33,41.14,3944,2017-03-23 11:00:00,41.14,41.14 | |
| 2017-03-23 12:00:00,41.08,41.34,41.14,41.14,2182,2017-03-23 12:00:00,41.14,41.14 | |
| 2017-03-23 13:00:00,41.01,41.51,41.14,41.37,4514,2017-03-23 13:00:00,41.37,41.37 | |
| 2017-03-23 14:00:00,41.19,41.45,41.37,41.26,3823,2017-03-23 14:00:00,41.26,41.26 | |
| 2017-03-23 15:00:00,41.0,41.34,41.26,41.0,7474,2017-03-23 15:00:00,41.0,41.0 | |
| 2017-03-23 16:00:00,40.66,41.29,41.0,41.19,6616,2017-03-23 16:00:00,41.19,41.19 | |
| 2017-03-23 17:00:00,41.0,41.43,41.19,41.35,4715,2017-03-23 17:00:00,41.35,41.35 | |
| 2017-03-23 18:00:00,41.22,41.4,41.32,41.29,5258,2017-03-23 18:00:00,41.29,41.29 | |
| 2017-03-23 19:00:00,41.18,41.37,41.28,41.26,3438,2017-03-23 19:00:00,41.26,41.26 | |
| 2017-03-23 20:00:00,41.25,42.5,41.26,42.5,14414,2017-03-23 20:00:00,42.5,42.5 | |
| 2017-03-23 21:00:00,42.42,43.94,42.5,43.45,38082,2017-03-23 21:00:00,43.45,43.45 | |
| 2017-03-23 22:00:00,43.14,43.97,43.44,43.42,17814,2017-03-23 22:00:00,43.42,43.42 | |
| 2017-03-23 23:00:00,42.65,43.55,43.43,42.99,10630,2017-03-23 23:00:00,42.99,42.99 | |
| 2017-03-24 00:00:00,42.7,43.25,42.92,43.12,4926,2017-03-24 00:00:00,43.12,43.12 | |
| 2017-03-24 01:00:00,42.96,43.43,43.1,43.41,4913,2017-03-24 01:00:00,43.41,43.41 | |
| 2017-03-24 02:00:00,42.86,43.62,43.42,43.19,9089,2017-03-24 02:00:00,43.19,43.19 | |
| 2017-03-24 03:00:00,43.12,43.37,43.23,43.17,3618,2017-03-24 03:00:00,43.17,43.17 | |
| 2017-03-24 04:00:00,42.5,43.28,43.16,42.58,7118,2017-03-24 04:00:00,42.58,42.58 | |
| 2017-03-24 05:00:00,42.55,43.06,42.58,42.93,3140,2017-03-24 05:00:00,42.93,42.93 | |
| 2017-03-24 06:00:00,42.56,42.99,42.93,42.77,3804,2017-03-24 06:00:00,42.77,42.77 | |
| 2017-03-24 07:00:00,42.78,43.28,42.78,43.23,1993,2017-03-24 07:00:00,43.23,43.23 | |
| 2017-03-24 08:00:00,43.15,44.53,43.23,44.53,8828,2017-03-24 08:00:00,44.53,44.53 | |
| 2017-03-24 09:00:00,43.84,44.86,44.53,44.86,7077,2017-03-24 09:00:00,44.86,44.86 | |
| 2017-03-24 10:00:00,44.76,45.99,44.86,45.85,16050,2017-03-24 10:00:00,45.85,45.85 | |
| 2017-03-24 11:00:00,45.69,48.6,45.77,46.65,33705,2017-03-24 11:00:00,46.65,46.65 | |
| 2017-03-24 12:00:00,46.15,48.33,46.65,48.24,33027,2017-03-24 12:00:00,48.24,48.24 | |
| 2017-03-24 13:00:00,47.25,48.59,48.23,47.8,23528,2017-03-24 13:00:00,47.8,47.8 | |
| 2017-03-24 14:00:00,46.83,47.97,47.8,47.13,20222,2017-03-24 14:00:00,47.13,47.13 | |
| 2017-03-24 15:00:00,46.98,47.37,47.13,47.13,9785,2017-03-24 15:00:00,47.13,47.13 | |
| 2017-03-24 16:00:00,47.11,48.75,47.13,48.25,25311,2017-03-24 16:00:00,48.25,48.25 | |
| 2017-03-24 17:00:00,47.64,48.7,48.25,47.66,13287,2017-03-24 17:00:00,47.66,47.66 | |
| 2017-03-24 18:00:00,47.52,48.4,47.67,48.37,11006,2017-03-24 18:00:00,48.37,48.37 | |
| 2017-03-24 19:00:00,47.5,48.45,48.37,47.91,14213,2017-03-24 19:00:00,47.91,47.91 | |
| 2017-03-24 20:00:00,47.73,48.8,47.91,48.78,13654,2017-03-24 20:00:00,48.78,48.78 | |
| 2017-03-24 21:00:00,48.78,49.79,48.78,49.73,34183,2017-03-24 21:00:00,49.73,49.73 | |
| 2017-03-24 22:00:00,49.5,51.4,49.72,51.4,41642,2017-03-24 22:00:00,51.4,51.4 | |
| 2017-03-24 23:00:00,50.6,53.44,51.4,52.93,67948,2017-03-24 23:00:00,52.93,52.93 | |
| 2017-03-25 00:00:00,47.29,53.4,52.93,50.75,68423,2017-03-25 00:00:00,50.75,50.75 | |
| 2017-03-25 01:00:00,49.0,50.86,50.84,49.4,26342,2017-03-25 01:00:00,49.4,49.4 | |
| 2017-03-25 02:00:00,48.99,50.5,49.4,50.5,14718,2017-03-25 02:00:00,50.5,50.5 | |
| 2017-03-25 03:00:00,49.51,50.97,50.5,49.97,14635,2017-03-25 03:00:00,49.97,49.97 | |
| 2017-03-25 04:00:00,49.5,50.88,49.92,50.74,10234,2017-03-25 04:00:00,50.74,50.74 | |
| 2017-03-25 05:00:00,50.43,51.6,50.65,50.86,11053,2017-03-25 05:00:00,50.86,50.86 | |
| 2017-03-25 06:00:00,50.45,51.3,50.87,51.19,7952,2017-03-25 06:00:00,51.19,51.19 | |
| 2017-03-25 07:00:00,50.18,51.48,51.19,50.43,7056,2017-03-25 07:00:00,50.43,50.43 | |
| 2017-03-25 08:00:00,49.46,50.74,50.48,49.77,5235,2017-03-25 08:00:00,49.77,49.77 | |
| 2017-03-25 09:00:00,48.77,50.02,49.75,49.13,6591,2017-03-25 09:00:00,49.13,49.13 | |
| 2017-03-25 10:00:00,48.01,49.3,49.12,48.01,4295,2017-03-25 10:00:00,48.01,48.01 | |
| 2017-03-25 11:00:00,48.01,49.98,48.01,49.89,4695,2017-03-25 11:00:00,49.89,49.89 | |
| 2017-03-25 12:00:00,49.31,50.1,49.88,49.48,4015,2017-03-25 12:00:00,49.48,49.48 | |
| 2017-03-25 13:00:00,47.52,49.62,49.48,48.02,13880,2017-03-25 13:00:00,48.02,48.02 | |
| 2017-03-25 14:00:00,47.6,49.0,48.02,48.99,11492,2017-03-25 14:00:00,48.99,48.99 | |
| 2017-03-25 15:00:00,48.5,49.68,48.99,48.85,10175,2017-03-25 15:00:00,48.85,48.85 | |
| 2017-03-25 16:00:00,48.9,51.0,48.9,50.69,14393,2017-03-25 16:00:00,50.69,50.69 | |
| 2017-03-25 17:00:00,50.3,50.97,50.71,50.96,9465,2017-03-25 17:00:00,50.96,50.96 | |
| 2017-03-25 18:00:00,50.9,51.45,50.95,51.07,8831,2017-03-25 18:00:00,51.07,51.07 | |
| 2017-03-25 19:00:00,50.82,51.35,51.07,51.26,7734,2017-03-25 19:00:00,51.26,51.26 | |
| 2017-03-25 20:00:00,51.16,52.3,51.26,52.15,17356,2017-03-25 20:00:00,52.15,52.15 | |
| 2017-03-25 21:00:00,51.05,52.25,52.06,51.16,10758,2017-03-25 21:00:00,51.16,51.16 | |
| 2017-03-25 22:00:00,50.04,51.7,51.16,50.04,12435,2017-03-25 22:00:00,50.04,50.04 | |
| 2017-03-25 23:00:00,49.47,51.0,50.05,50.5,21098,2017-03-25 23:00:00,50.5,50.5 | |
| 2017-03-26 00:00:00,49.72,50.91,50.61,50.1,7497,2017-03-26 00:00:00,50.1,50.1 | |
| 2017-03-26 01:00:00,49.77,50.5,50.1,50.43,4862,2017-03-26 01:00:00,50.43,50.43 | |
| 2017-03-26 02:00:00,50.34,51.12,50.4,50.82,9366,2017-03-26 02:00:00,50.82,50.82 | |
| 2017-03-26 03:00:00,50.65,50.99,50.82,50.71,3633,2017-03-26 03:00:00,50.71,50.71 | |
| 2017-03-26 04:00:00,50.65,50.96,50.7,50.96,3599,2017-03-26 04:00:00,50.96,50.96 | |
| 2017-03-26 05:00:00,50.85,51.49,50.96,51.17,3192,2017-03-26 05:00:00,51.17,51.17 | |
| 2017-03-26 06:00:00,50.52,51.15,51.15,50.65,2483,2017-03-26 06:00:00,50.65,50.65 | |
| 2017-03-26 07:00:00,50.56,51.37,50.72,51.12,2264,2017-03-26 07:00:00,51.12,51.12 | |
| 2017-03-26 08:00:00,50.94,51.48,51.12,51.43,2196,2017-03-26 08:00:00,51.43,51.43 | |
| 2017-03-26 09:00:00,51.01,51.48,51.44,51.37,1614,2017-03-26 09:00:00,51.37,51.37 | |
| 2017-03-26 10:00:00,51.01,51.45,51.31,51.42,1489,2017-03-26 10:00:00,51.42,51.42 | |
| 2017-03-26 11:00:00,51.14,51.47,51.43,51.28,1678,2017-03-26 11:00:00,51.28,51.28 | |
| 2017-03-26 12:00:00,50.81,51.5,51.29,50.84,3508,2017-03-26 12:00:00,50.84,50.84 | |
| 2017-03-26 13:00:00,49.43,51.01,50.87,49.8,12597,2017-03-26 13:00:00,49.8,49.8 | |
| 2017-03-26 14:00:00,49.75,50.22,49.81,50.15,11084,2017-03-26 14:00:00,50.15,50.15 | |
| 2017-03-26 15:00:00,48.51,50.15,50.15,49.08,17237,2017-03-26 15:00:00,49.08,49.08 | |
| 2017-03-26 16:00:00,48.51,49.42,49.03,48.97,10440,2017-03-26 16:00:00,48.97,48.97 | |
| 2017-03-26 17:00:00,49.04,50.33,49.04,50.01,7534,2017-03-26 17:00:00,50.01,50.01 | |
| 2017-03-26 18:00:00,49.03,50.15,50.02,49.96,6367,2017-03-26 18:00:00,49.96,49.96 | |
| 2017-03-26 19:00:00,49.91,50.19,49.96,49.95,4926,2017-03-26 19:00:00,49.95,49.95 | |
| 2017-03-26 20:00:00,49.83,50.2,49.91,50.17,3135,2017-03-26 20:00:00,50.17,50.17 | |
| 2017-03-26 21:00:00,49.77,50.68,50.17,50.67,7747,2017-03-26 21:00:00,50.67,50.67 | |
| 2017-03-26 22:00:00,50.25,50.97,50.67,50.65,6115,2017-03-26 22:00:00,50.65,50.65 | |
| 2017-03-26 23:00:00,50.14,50.89,50.64,50.73,4806,2017-03-26 23:00:00,50.73,50.73 | |
| 2017-03-27 00:00:00,50.34,50.87,50.74,50.73,5657,2017-03-27 00:00:00,50.73,50.73 | |
| 2017-03-27 01:00:00,50.53,51.26,50.74,51.19,8150,2017-03-27 01:00:00,51.19,51.19 | |
| 2017-03-27 02:00:00,51.0,51.71,51.19,51.17,10458,2017-03-27 02:00:00,51.17,51.17 | |
| 2017-03-27 03:00:00,50.51,51.46,51.17,51.37,9267,2017-03-27 03:00:00,51.37,51.37 | |
| 2017-03-27 04:00:00,51.04,51.4,51.36,51.17,3941,2017-03-27 04:00:00,51.17,51.17 | |
| 2017-03-27 05:00:00,50.82,51.17,51.17,51.0,2989,2017-03-27 05:00:00,51.0,51.0 | |
| 2017-03-27 06:00:00,50.82,51.3,51.0,50.86,3856,2017-03-27 06:00:00,50.86,50.86 | |
| 2017-03-27 07:00:00,50.78,51.18,50.93,50.78,3812,2017-03-27 07:00:00,50.78,50.78 | |
| 2017-03-27 08:00:00,50.01,50.78,50.78,50.53,8370,2017-03-27 08:00:00,50.53,50.53 | |
| 2017-03-27 09:00:00,50.21,50.6,50.54,50.26,1534,2017-03-27 09:00:00,50.26,50.26 | |
| 2017-03-27 10:00:00,50.06,50.58,50.36,50.44,2133,2017-03-27 10:00:00,50.44,50.44 | |
| 2017-03-27 11:00:00,50.39,50.84,50.44,50.45,1536,2017-03-27 11:00:00,50.45,50.45 | |
| 2017-03-27 12:00:00,49.8,50.8,50.56,50.12,8444,2017-03-27 12:00:00,50.12,50.12 | |
| 2017-03-27 13:00:00,49.24,50.4,50.17,49.31,9803,2017-03-27 13:00:00,49.31,49.31 | |
| 2017-03-27 14:00:00,49.12,50.2,49.29,50.07,10555,2017-03-27 14:00:00,50.07,50.07 | |
| 2017-03-27 15:00:00,49.85,50.35,50.06,50.29,4496,2017-03-27 15:00:00,50.29,50.29 | |
| 2017-03-27 16:00:00,49.81,50.37,50.21,50.37,5879,2017-03-27 16:00:00,50.37,50.37 | |
| 2017-03-27 17:00:00,50.21,50.59,50.38,50.5,3958,2017-03-27 17:00:00,50.5,50.5 | |
| 2017-03-27 18:00:00,50.21,50.57,50.49,50.23,4428,2017-03-27 18:00:00,50.23,50.23 | |
| 2017-03-27 19:00:00,50.0,50.3,50.22,50.07,6961,2017-03-27 19:00:00,50.07,50.07 | |
| 2017-03-27 20:00:00,49.93,50.32,50.03,50.02,8060,2017-03-27 20:00:00,50.02,50.02 | |
| 2017-03-27 21:00:00,49.33,50.17,50.07,49.66,10758,2017-03-27 21:00:00,49.66,49.66 | |
| 2017-03-27 22:00:00,48.4,49.71,49.63,49.29,19254,2017-03-27 22:00:00,49.29,49.29 | |
| 2017-03-27 23:00:00,48.28,49.46,49.29,48.97,13644,2017-03-27 23:00:00,48.97,48.97 | |
| 2017-03-28 00:00:00,48.92,50.18,48.97,49.88,7847,2017-03-28 00:00:00,49.88,49.88 | |
| 2017-03-28 00:00:00,48.92,50.18,48.97,49.88,7847,2017-03-28 00:00:00,49.88,49.88 | |
| 2017-03-28 01:00:00,48.51,50.01,49.88,49.14,15647,2017-03-28 01:00:00,49.14,49.14 | |
| 2017-03-28 02:00:00,48.91,49.69,49.14,49.02,5085,2017-03-28 02:00:00,49.02,49.02 | |
| 2017-03-28 03:00:00,48.83,49.46,49.03,49.33,7140,2017-03-28 03:00:00,49.33,49.33 | |
| 2017-03-28 04:00:00,49.2,49.67,49.38,49.39,4838,2017-03-28 04:00:00,49.39,49.39 | |
| 2017-03-28 05:00:00,49.37,49.75,49.39,49.68,3297,2017-03-28 05:00:00,49.68,49.68 | |
| 2017-03-28 06:00:00,49.52,49.97,49.69,49.72,4266,2017-03-28 06:00:00,49.72,49.72 | |
| 2017-03-28 07:00:00,49.31,49.86,49.72,49.43,3421,2017-03-28 07:00:00,49.43,49.43 | |
| 2017-03-28 08:00:00,49.24,49.74,49.41,49.56,3669,2017-03-28 08:00:00,49.56,49.56 | |
| 2017-03-28 09:00:00,48.7,49.49,49.49,48.86,7377,2017-03-28 09:00:00,48.86,48.86 | |
| 2017-03-28 10:00:00,48.6,49.0,48.86,48.99,2404,2017-03-28 10:00:00,48.99,48.99 | |
| 2017-03-28 11:00:00,48.75,49.35,48.98,48.96,4596,2017-03-28 11:00:00,48.96,48.96 | |
| 2017-03-28 12:00:00,48.88,49.47,48.92,49.34,3251,2017-03-28 12:00:00,49.34,49.34 | |
| 2017-03-28 13:00:00,49.26,49.75,49.34,49.67,4881,2017-03-28 13:00:00,49.67,49.67 | |
| 2017-03-28 14:00:00,49.62,50.0,49.62,49.99,12702,2017-03-28 14:00:00,49.99,49.99 | |
| 2017-03-28 15:00:00,49.17,50.27,50.0,49.75,9878,2017-03-28 15:00:00,49.75,49.75 | |
| 2017-03-28 16:00:00,49.62,49.99,49.74,49.65,6632,2017-03-28 16:00:00,49.65,49.65 | |
| 2017-03-28 17:00:00,49.51,49.9,49.62,49.81,3982,2017-03-28 17:00:00,49.81,49.81 | |
| 2017-03-28 18:00:00,49.73,49.97,49.76,49.97,6807,2017-03-28 18:00:00,49.97,49.97 | |
| 2017-03-28 19:00:00,49.92,50.25,49.97,50.15,9084,2017-03-28 19:00:00,50.15,50.15 | |
| 2017-03-28 20:00:00,49.85,50.22,50.11,50.19,8103,2017-03-28 20:00:00,50.19,50.19 | |
| 2017-03-28 21:00:00,50.02,50.25,50.15,50.2,6163,2017-03-28 21:00:00,50.2,50.2 | |
| 2017-03-28 22:00:00,50.08,50.44,50.19,50.34,3411,2017-03-28 22:00:00,50.34,50.34 | |
| 2017-03-28 23:00:00,50.0,50.41,50.31,50.3,4467,2017-03-28 23:00:00,50.3,50.3 | |
| 2017-03-29 00:00:00,50.11,50.41,50.29,50.36,4374,2017-03-29 00:00:00,50.36,50.36 | |
| 2017-03-29 01:00:00,50.21,51.6,50.35,51.42,19354,2017-03-29 01:00:00,51.42,51.42 | |
| 2017-03-29 02:00:00,51.4,53.25,51.42,52.57,34867,2017-03-29 02:00:00,52.57,52.57 | |
| 2017-03-29 03:00:00,51.75,52.8,52.71,52.17,16669,2017-03-29 03:00:00,52.17,52.17 | |
| 2017-03-29 04:00:00,51.75,52.25,52.17,51.81,9597,2017-03-29 04:00:00,51.81,51.81 | |
| 2017-03-29 05:00:00,51.62,52.25,51.81,52.25,4406,2017-03-29 05:00:00,52.25,52.25 | |
| 2017-03-29 06:00:00,52.23,52.82,52.25,52.81,6485,2017-03-29 06:00:00,52.81,52.81 | |
| 2017-03-29 07:00:00,52.41,53.5,52.81,53.11,13326,2017-03-29 07:00:00,53.11,53.11 | |
| 2017-03-29 08:00:00,52.36,53.1,53.09,52.85,7218,2017-03-29 08:00:00,52.85,52.85 | |
| 2017-03-29 09:00:00,51.8,52.84,52.84,52.0,5124,2017-03-29 09:00:00,52.0,52.0 | |
| 2017-03-29 10:00:00,51.15,52.48,52.0,51.77,6424,2017-03-29 10:00:00,51.77,51.77 | |
| 2017-03-29 11:00:00,51.0,51.9,51.77,51.42,5970,2017-03-29 11:00:00,51.42,51.42 | |
| 2017-03-29 12:00:00,51.2,52.04,51.41,51.85,5142,2017-03-29 12:00:00,51.85,51.85 | |
| 2017-03-29 13:00:00,51.58,52.49,51.85,52.3,5128,2017-03-29 13:00:00,52.3,52.3 | |
| 2017-03-29 14:00:00,51.73,52.5,52.3,51.97,6389,2017-03-29 14:00:00,51.97,51.97 | |
| 2017-03-29 15:00:00,51.75,52.35,51.92,52.33,7603,2017-03-29 15:00:00,52.33,52.33 | |
| 2017-03-29 16:00:00,52.07,52.46,52.33,52.15,7155,2017-03-29 16:00:00,52.15,52.15 | |
| 2017-03-29 17:00:00,52.08,52.75,52.22,52.6,10522,2017-03-29 17:00:00,52.6,52.6 | |
| 2017-03-29 18:00:00,52.23,52.79,52.58,52.56,12091,2017-03-29 18:00:00,52.56,52.56 | |
| 2017-03-29 19:00:00,52.45,52.83,52.56,52.83,8818,2017-03-29 19:00:00,52.83,52.83 | |
| 2017-03-29 20:00:00,52.82,53.18,52.83,53.11,7440,2017-03-29 20:00:00,53.11,53.11 | |
| 2017-03-29 21:00:00,53.06,53.97,53.1,53.75,18950,2017-03-29 21:00:00,53.75,53.75 | |
| 2017-03-29 22:00:00,52.77,53.94,53.66,52.8,14591,2017-03-29 22:00:00,52.8,52.8 | |
| 2017-03-29 23:00:00,52.75,53.14,52.82,53.1,5042,2017-03-29 23:00:00,53.1,53.1 | |
| 2017-03-30 00:00:00,52.41,53.34,53.11,53.24,13603,2017-03-30 00:00:00,53.24,53.24 | |
| 2017-03-30 01:00:00,52.67,53.28,53.17,53.15,8540,2017-03-30 01:00:00,53.15,53.15 | |
| 2017-03-30 02:00:00,52.8,53.2,53.1,53.0,6194,2017-03-30 02:00:00,53.0,53.0 | |
| 2017-03-30 03:00:00,52.62,53.09,53.0,52.62,7115,2017-03-30 03:00:00,52.62,52.62 | |
| 2017-03-30 04:00:00,52.71,52.96,52.91,52.8,2769,2017-03-30 04:00:00,52.8,52.8 | |
| 2017-03-30 05:00:00,52.51,52.89,52.78,52.68,4784,2017-03-30 05:00:00,52.68,52.68 | |
| 2017-03-30 06:00:00,52.35,52.68,52.68,52.55,4414,2017-03-30 06:00:00,52.55,52.55 | |
| 2017-03-30 07:00:00,52.3,52.65,52.52,52.31,3615,2017-03-30 07:00:00,52.31,52.31 | |
| 2017-03-30 08:00:00,51.65,52.43,52.31,51.68,5357,2017-03-30 08:00:00,51.68,51.68 | |
| 2017-03-30 09:00:00,51.52,52.7,51.68,51.9,4412,2017-03-30 09:00:00,51.9,51.9 | |
| 2017-03-30 10:00:00,51.82,52.38,51.98,52.36,3033,2017-03-30 10:00:00,52.36,52.36 | |
| 2017-03-30 11:00:00,52.1,52.9,52.31,52.9,3820,2017-03-30 11:00:00,52.9,52.9 | |
| 2017-03-30 12:00:00,52.26,52.93,52.83,52.54,3406,2017-03-30 12:00:00,52.54,52.54 | |
| 2017-03-30 13:00:00,52.35,52.95,52.53,52.95,8271,2017-03-30 13:00:00,52.95,52.95 | |
| 2017-03-30 14:00:00,52.5,52.97,52.94,52.59,4283,2017-03-30 14:00:00,52.59,52.59 | |
| 2017-03-30 15:00:00,52.5,52.78,52.67,52.68,3156,2017-03-30 15:00:00,52.68,52.68 | |
| 2017-03-30 16:00:00,52.4,52.74,52.68,52.52,4664,2017-03-30 16:00:00,52.52,52.52 | |
| 2017-03-30 17:00:00,52.0,52.62,52.52,52.35,9013,2017-03-30 17:00:00,52.35,52.35 | |
| 2017-03-30 18:00:00,52.12,52.48,52.38,52.2,4844,2017-03-30 18:00:00,52.2,52.2 | |
| 2017-03-30 19:00:00,52.07,52.35,52.31,52.19,4549,2017-03-30 19:00:00,52.19,52.19 | |
| 2017-03-30 20:00:00,52.02,52.5,52.19,52.46,8281,2017-03-30 20:00:00,52.46,52.46 | |
| 2017-03-30 21:00:00,52.01,52.47,52.47,52.18,4514,2017-03-30 21:00:00,52.18,52.18 | |
| 2017-03-30 22:00:00,51.86,52.18,52.18,52.05,7684,2017-03-30 22:00:00,52.05,52.05 | |
| 2017-03-30 23:00:00,51.77,52.05,52.0,51.88,3619,2017-03-30 23:00:00,51.88,51.88 | |
| 2017-03-31 00:00:00,50.9,51.87,51.87,51.35,14009,2017-03-31 00:00:00,51.35,51.35 | |
| 2017-03-31 01:00:00,51.11,51.82,51.35,51.55,7713,2017-03-31 01:00:00,51.55,51.55 | |
| 2017-03-31 02:00:00,50.84,52.41,51.71,50.87,9459,2017-03-31 02:00:00,50.87,50.87 | |
| 2017-03-31 03:00:00,50.32,51.17,50.86,50.4,9970,2017-03-31 03:00:00,50.4,50.4 | |
| 2017-03-31 04:00:00,49.29,50.86,50.4,50.79,18586,2017-03-31 04:00:00,50.79,50.79 | |
| 2017-03-31 05:00:00,50.73,51.05,50.79,50.9,3031,2017-03-31 05:00:00,50.9,50.9 | |
| 2017-03-31 06:00:00,50.06,51.28,50.9,50.22,3915,2017-03-31 06:00:00,50.22,50.22 | |
| 2017-03-31 07:00:00,49.75,50.7,50.12,50.36,6231,2017-03-31 07:00:00,50.36,50.36 | |
| 2017-03-31 08:00:00,50.26,50.98,50.37,50.69,2970,2017-03-31 08:00:00,50.69,50.69 | |
| 2017-03-31 09:00:00,50.52,51.1,50.68,51.1,1572,2017-03-31 09:00:00,51.1,51.1 | |
| 2017-03-31 10:00:00,50.5,51.1,51.1,50.7,2998,2017-03-31 10:00:00,50.7,50.7 | |
| 2017-03-31 11:00:00,50.53,51.03,50.7,50.77,1925,2017-03-31 11:00:00,50.77,50.77 | |
| 2017-03-31 12:00:00,50.47,50.85,50.84,50.56,4039,2017-03-31 12:00:00,50.56,50.56 | |
| 2017-03-31 13:00:00,50.0,50.77,50.65,50.11,8165,2017-03-31 13:00:00,50.11,50.11 | |
| 2017-03-31 14:00:00,48.79,50.18,50.1,49.37,19720,2017-03-31 14:00:00,49.37,49.37 | |
| 2017-03-31 15:00:00,47.01,49.38,49.3,47.49,28919,2017-03-31 15:00:00,47.49,47.49 | |
| 2017-03-31 16:00:00,46.98,50.0,47.45,49.19,36597,2017-03-31 16:00:00,49.19,49.19 | |
| 2017-03-31 17:00:00,48.28,49.5,49.15,48.89,13947,2017-03-31 17:00:00,48.89,48.89 | |
| 2017-03-31 18:00:00,48.08,49.25,48.89,49.25,14679,2017-03-31 18:00:00,49.25,49.25 | |
| 2017-03-31 19:00:00,48.11,49.25,49.25,48.53,8197,2017-03-31 19:00:00,48.53,48.53 | |
| 2017-03-31 20:00:00,48.5,48.77,48.68,48.67,7490,2017-03-31 20:00:00,48.67,48.67 | |
| 2017-03-31 21:00:00,48.58,49.21,48.67,49.01,7860,2017-03-31 21:00:00,49.01,49.01 | |
| 2017-03-31 22:00:00,48.73,49.51,48.99,49.51,7646,2017-03-31 22:00:00,49.51,49.51 | |
| 2017-03-31 23:00:00,49.3,50.5,49.51,50.18,8534,2017-03-31 23:00:00,50.18,50.18 | |
| 2017-04-01 00:00:00,49.69,50.38,50.17,50.09,4509,2017-04-01 00:00:00,50.09,50.09 | |
| 2017-04-01 01:00:00,49.85,50.32,50.24,50.13,2192,2017-04-01 01:00:00,50.13,50.13 | |
| 2017-04-01 02:00:00,49.67,50.16,50.09,50.16,1635,2017-04-01 02:00:00,50.16,50.16 | |
| 2017-04-01 03:00:00,49.95,50.25,50.16,50.23,1834,2017-04-01 03:00:00,50.23,50.23 | |
| 2017-04-01 04:00:00,50.03,50.25,50.12,50.17,1268,2017-04-01 04:00:00,50.17,50.17 | |
| 2017-04-01 05:00:00,50.05,50.3,50.17,50.19,1699,2017-04-01 05:00:00,50.19,50.19 | |
| 2017-04-01 06:00:00,49.81,50.28,50.17,50.05,2417,2017-04-01 06:00:00,50.05,50.05 | |
| 2017-04-01 07:00:00,49.13,50.07,50.06,49.31,4061,2017-04-01 07:00:00,49.31,49.31 | |
| 2017-04-01 08:00:00,49.0,49.49,49.29,49.39,3597,2017-04-01 08:00:00,49.39,49.39 | |
| 2017-04-01 09:00:00,48.85,49.93,49.26,49.85,4390,2017-04-01 09:00:00,49.85,49.85 | |
| 2017-04-01 10:00:00,49.35,50.41,49.85,50.0,2584,2017-04-01 10:00:00,50.0,50.0 | |
| 2017-04-01 11:00:00,49.6,50.09,50.01,49.86,2152,2017-04-01 11:00:00,49.86,49.86 | |
| 2017-04-01 12:00:00,49.12,50.04,49.91,49.92,3278,2017-04-01 12:00:00,49.92,49.92 | |
| 2017-04-01 13:00:00,49.21,49.94,49.9,49.78,1763,2017-04-01 13:00:00,49.78,49.78 | |
| 2017-04-01 14:00:00,49.2,50.34,49.77,50.25,6760,2017-04-01 14:00:00,50.25,50.25 | |
| 2017-04-01 15:00:00,50.25,51.44,50.26,51.22,11272,2017-04-01 15:00:00,51.22,51.22 | |
| 2017-04-01 16:00:00,50.61,51.5,51.21,50.64,7733,2017-04-01 16:00:00,50.64,50.64 | |
| 2017-04-01 17:00:00,50.6,50.99,50.64,50.92,3051,2017-04-01 17:00:00,50.92,50.92 | |
| 2017-04-01 18:00:00,50.9,51.24,50.95,51.24,3799,2017-04-01 18:00:00,51.24,51.24 | |
| 2017-04-01 19:00:00,50.72,51.43,51.22,51.31,4820,2017-04-01 19:00:00,51.31,51.31 | |
| 2017-04-01 20:00:00,51.15,51.85,51.32,51.58,6198,2017-04-01 20:00:00,51.58,51.58 | |
| 2017-04-01 21:00:00,50.97,51.7,51.64,51.2,3218,2017-04-01 21:00:00,51.2,51.2 | |
| 2017-04-01 22:00:00,50.32,51.18,51.18,50.73,4358,2017-04-01 22:00:00,50.73,50.73 | |
| 2017-04-01 23:00:00,50.5,50.85,50.73,50.71,1902,2017-04-01 23:00:00,50.71,50.71 | |
| 2017-04-02 00:00:00,50.43,50.9,50.72,50.9,2669,2017-04-02 00:00:00,50.9,50.9 | |
| 2017-04-02 01:00:00,50.61,51.18,50.89,50.71,2996,2017-04-02 01:00:00,50.71,50.71 | |
| 2017-04-02 02:00:00,50.66,50.97,50.75,50.69,2273,2017-04-02 02:00:00,50.69,50.69 | |
| 2017-04-02 03:00:00,50.55,50.91,50.7,50.72,1621,2017-04-02 03:00:00,50.72,50.72 | |
| 2017-04-02 04:00:00,50.1,50.93,50.72,50.64,6100,2017-04-02 04:00:00,50.64,50.64 | |
| 2017-04-02 05:00:00,50.5,50.86,50.58,50.7,1653,2017-04-02 05:00:00,50.7,50.7 | |
| 2017-04-02 06:00:00,50.22,50.74,50.7,50.34,1272,2017-04-02 06:00:00,50.34,50.34 | |
| 2017-04-02 07:00:00,49.9,50.53,50.34,50.17,3843,2017-04-02 07:00:00,50.17,50.17 | |
| 2017-04-02 08:00:00,49.97,51.19,50.16,51.02,6606,2017-04-02 08:00:00,51.02,51.02 | |
| 2017-04-02 09:00:00,50.51,51.1,51.02,50.66,2820,2017-04-02 09:00:00,50.66,50.66 | |
| 2017-04-02 10:00:00,49.93,50.67,50.66,50.37,1652,2017-04-02 10:00:00,50.37,50.37 | |
| 2017-04-02 11:00:00,50.25,50.71,50.38,50.34,1845,2017-04-02 11:00:00,50.34,50.34 | |
| 2017-04-02 12:00:00,50.03,50.66,50.28,50.65,1779,2017-04-02 12:00:00,50.65,50.65 | |
| 2017-04-02 13:00:00,50.25,50.98,50.66,50.52,2952,2017-04-02 13:00:00,50.52,50.52 | |
| 2017-04-02 14:00:00,50.16,50.56,50.52,50.31,2632,2017-04-02 14:00:00,50.31,50.31 | |
| 2017-04-02 15:00:00,49.16,50.41,50.3,49.22,15988,2017-04-02 15:00:00,49.22,49.22 | |
| 2017-04-02 16:00:00,49.15,50.0,49.39,49.4,6779,2017-04-02 16:00:00,49.4,49.4 | |
| 2017-04-02 17:00:00,48.4,49.4,49.39,48.5,13707,2017-04-02 17:00:00,48.5,48.5 | |
| 2017-04-02 18:00:00,48.5,49.9,48.5,49.71,9563,2017-04-02 18:00:00,49.71,49.71 | |
| 2017-04-02 19:00:00,48.45,51.01,49.72,49.17,25453,2017-04-02 19:00:00,49.17,49.17 | |
| 2017-04-02 20:00:00,48.14,50.0,49.39,49.94,18006,2017-04-02 20:00:00,49.94,49.94 | |
| 2017-04-02 21:00:00,48.59,49.99,49.94,49.0,9479,2017-04-02 21:00:00,49.0,49.0 | |
| 2017-04-02 22:00:00,48.8,49.42,49.0,49.1,4768,2017-04-02 22:00:00,49.1,49.1 | |
| 2017-04-02 23:00:00,48.57,49.15,49.02,48.74,3776,2017-04-02 23:00:00,48.74,48.74 | |
| 2017-04-03 00:00:00,44.73,48.97,48.74,44.73,33864,2017-04-03 00:00:00,44.73,44.73 | |
| 2017-04-03 01:00:00,44.02,48.57,44.73,47.0,44091,2017-04-03 01:00:00,47.0,47.0 | |
| 2017-04-03 02:00:00,45.5,47.46,46.9,45.98,19176,2017-04-03 02:00:00,45.98,45.98 | |
| 2017-04-03 03:00:00,44.22,46.25,45.87,45.07,24265,2017-04-03 03:00:00,45.07,45.07 | |
| 2017-04-03 04:00:00,44.89,47.98,45.08,46.25,14678,2017-04-03 04:00:00,46.25,46.25 | |
| 2017-04-03 05:00:00,44.29,46.25,46.25,45.1,14460,2017-04-03 05:00:00,45.1,45.1 | |
| 2017-04-03 06:00:00,44.63,46.35,45.21,45.99,8319,2017-04-03 06:00:00,45.99,45.99 | |
| 2017-04-03 07:00:00,45.91,46.47,46.05,46.36,3650,2017-04-03 07:00:00,46.36,46.36 | |
| 2017-04-03 08:00:00,45.59,46.5,46.34,46.49,5366,2017-04-03 08:00:00,46.49,46.49 | |
| 2017-04-03 09:00:00,46.0,46.73,46.5,46.29,4602,2017-04-03 09:00:00,46.29,46.29 | |
| 2017-04-03 10:00:00,45.77,46.48,46.22,45.82,3012,2017-04-03 10:00:00,45.82,45.82 | |
| 2017-04-03 11:00:00,45.45,46.8,45.82,46.8,6230,2017-04-03 11:00:00,46.8,46.8 | |
| 2017-04-03 12:00:00,46.6,47.86,46.8,47.47,8549,2017-04-03 12:00:00,47.47,47.47 | |
| 2017-04-03 13:00:00,46.5,47.7,47.46,46.71,6171,2017-04-03 13:00:00,46.71,46.71 | |
| 2017-04-03 14:00:00,46.02,46.79,46.71,46.3,5205,2017-04-03 14:00:00,46.3,46.3 | |
| 2017-04-03 15:00:00,45.51,46.76,46.3,45.89,7999,2017-04-03 15:00:00,45.89,45.89 | |
| 2017-04-03 16:00:00,45.57,46.44,45.89,46.16,7494,2017-04-03 16:00:00,46.16,46.16 | |
| 2017-04-03 17:00:00,45.78,46.82,46.14,46.41,5734,2017-04-03 17:00:00,46.41,46.41 | |
| 2017-04-03 18:00:00,45.29,46.6,46.49,45.91,12050,2017-04-03 18:00:00,45.91,45.91 | |
| 2017-04-03 19:00:00,45.55,46.19,45.9,45.95,4285,2017-04-03 19:00:00,45.95,45.95 | |
| 2017-04-03 20:00:00,45.5,45.98,45.94,45.76,5438,2017-04-03 20:00:00,45.76,45.76 | |
| 2017-04-03 21:00:00,43.66,45.76,45.75,44.33,26513,2017-04-03 21:00:00,44.33,44.33 | |
| 2017-04-03 22:00:00,42.39,45.0,44.33,43.15,31303,2017-04-03 22:00:00,43.15,43.15 | |
| 2017-04-03 23:00:00,43.14,45.6,43.15,44.25,21853,2017-04-03 23:00:00,44.25,44.25 | |
| 2017-04-04 00:00:00,42.5,44.58,44.33,43.16,18034,2017-04-04 00:00:00,43.16,43.16 | |
| 2017-04-04 01:00:00,42.16,43.17,43.06,42.65,19891,2017-04-04 01:00:00,42.65,42.65 | |
| 2017-04-04 02:00:00,42.65,44.88,42.65,44.14,18546,2017-04-04 02:00:00,44.14,44.14 | |
| 2017-04-04 03:00:00,43.81,44.37,44.02,43.9,5438,2017-04-04 03:00:00,43.9,43.9 | |
| 2017-04-04 04:00:00,43.82,44.84,43.9,44.18,8133,2017-04-04 04:00:00,44.18,44.18 | |
| 2017-04-04 05:00:00,43.85,44.34,44.18,43.89,4451,2017-04-04 05:00:00,43.89,43.89 | |
| 2017-04-04 06:00:00,43.28,44.06,43.89,43.54,9532,2017-04-04 06:00:00,43.54,43.54 | |
| 2017-04-04 07:00:00,42.6,43.65,43.54,43.12,4258,2017-04-04 07:00:00,43.12,43.12 | |
| 2017-04-04 08:00:00,41.5,43.08,43.08,41.63,12847,2017-04-04 08:00:00,41.63,41.63 | |
| 2017-04-04 09:00:00,41.5,43.56,41.56,42.23,7452,2017-04-04 09:00:00,42.23,42.23 | |
| 2017-04-04 10:00:00,41.45,42.23,42.23,41.76,5993,2017-04-04 10:00:00,41.76,41.76 | |
| 2017-04-04 11:00:00,41.45,43.11,41.68,42.7,11678,2017-04-04 11:00:00,42.7,42.7 | |
| 2017-04-04 12:00:00,42.71,44.0,42.84,43.57,5752,2017-04-04 12:00:00,43.57,43.57 | |
| 2017-04-04 13:00:00,43.5,43.97,43.55,43.92,8712,2017-04-04 13:00:00,43.92,43.92 | |
| 2017-04-04 14:00:00,43.75,44.9,43.92,44.9,8458,2017-04-04 14:00:00,44.9,44.9 | |
| 2017-04-04 15:00:00,44.54,46.25,44.9,45.2,17442,2017-04-04 15:00:00,45.2,45.2 | |
| 2017-04-04 16:00:00,44.62,45.5,45.21,45.31,9376,2017-04-04 16:00:00,45.31,45.31 | |
| 2017-04-04 17:00:00,44.8,45.9,45.4,45.13,8465,2017-04-04 17:00:00,45.13,45.13 | |
| 2017-04-04 18:00:00,44.25,45.23,45.05,44.9,5780,2017-04-04 18:00:00,44.9,44.9 | |
| 2017-04-04 19:00:00,44.26,45.36,44.81,44.44,7348,2017-04-04 19:00:00,44.44,44.44 | |
| 2017-04-04 20:00:00,44.34,45.13,44.43,44.52,4215,2017-04-04 20:00:00,44.52,44.52 | |
| 2017-04-04 21:00:00,43.57,44.6,44.52,43.86,8083,2017-04-04 21:00:00,43.86,43.86 | |
| 2017-04-04 22:00:00,43.68,44.25,43.86,43.9,4165,2017-04-04 22:00:00,43.9,43.9 | |
| 2017-04-04 23:00:00,43.8,44.9,43.86,44.47,4410,2017-04-04 23:00:00,44.47,44.47 | |
| 2017-04-05 00:00:00,44.45,45.0,44.45,44.8,5761,2017-04-05 00:00:00,44.8,44.8 | |
| 2017-04-05 01:00:00,44.2,44.97,44.8,44.45,3128,2017-04-05 01:00:00,44.45,44.45 | |
| 2017-04-05 02:00:00,44.41,45.1,44.41,45.0,5895,2017-04-05 02:00:00,45.0,45.0 | |
| 2017-04-05 03:00:00,44.98,45.85,45.0,45.6,10456,2017-04-05 03:00:00,45.6,45.6 | |
| 2017-04-05 04:00:00,45.6,46.96,45.6,46.88,11058,2017-04-05 04:00:00,46.88,46.88 | |
| 2017-04-05 05:00:00,45.76,46.99,46.88,46.39,9361,2017-04-05 05:00:00,46.39,46.39 | |
| 2017-04-05 06:00:00,45.4,46.65,46.39,45.89,4211,2017-04-05 06:00:00,45.89,45.89 | |
| 2017-04-05 07:00:00,46.06,46.74,46.06,46.73,4573,2017-04-05 07:00:00,46.73,46.73 | |
| 2017-04-05 08:00:00,46.72,47.6,46.74,47.29,7900,2017-04-05 08:00:00,47.29,47.29 | |
| 2017-04-05 08:00:00,46.72,47.6,46.74,47.29,7900,2017-04-05 08:00:00,47.29,47.29 | |
| 2017-04-05 09:00:00,46.6,47.42,47.27,47.26,3156,2017-04-05 09:00:00,47.26,47.26 | |
| 2017-04-05 10:00:00,46.9,47.55,47.18,47.25,6502,2017-04-05 10:00:00,47.25,47.25 | |
| 2017-04-05 11:00:00,46.9,47.63,47.2,47.0,2689,2017-04-05 11:00:00,47.0,47.0 | |
| 2017-04-05 12:00:00,46.19,47.22,47.1,46.54,4347,2017-04-05 12:00:00,46.54,46.54 | |
| 2017-04-05 13:00:00,46.22,47.02,46.54,46.62,4259,2017-04-05 13:00:00,46.62,46.62 | |
| 2017-04-05 14:00:00,46.23,46.65,46.61,46.42,3663,2017-04-05 14:00:00,46.42,46.42 | |
| 2017-04-05 15:00:00,46.27,46.92,46.4,46.92,3121,2017-04-05 15:00:00,46.92,46.92 | |
| 2017-04-05 16:00:00,46.5,47.18,46.92,47.1,6465,2017-04-05 16:00:00,47.1,47.1 | |
| 2017-04-05 17:00:00,45.61,47.23,47.18,46.37,15930,2017-04-05 17:00:00,46.37,46.37 | |
| 2017-04-05 18:00:00,45.38,46.49,46.31,45.66,11755,2017-04-05 18:00:00,45.66,45.66 | |
| 2017-04-05 19:00:00,44.92,45.95,45.61,45.18,9213,2017-04-05 19:00:00,45.18,45.18 | |
| 2017-04-05 20:00:00,44.94,45.6,45.19,45.1,3667,2017-04-05 20:00:00,45.1,45.1 | |
| 2017-04-05 21:00:00,44.9,45.48,45.1,45.22,5333,2017-04-05 21:00:00,45.22,45.22 | |
| 2017-04-05 22:00:00,45.07,45.69,45.22,45.27,5220,2017-04-05 22:00:00,45.27,45.27 | |
| 2017-04-05 23:00:00,44.78,45.69,45.27,44.78,5489,2017-04-05 23:00:00,44.78,44.78 | |
| 2017-04-06 00:00:00,44.11,45.4,44.97,45.04,10830,2017-04-06 00:00:00,45.04,45.04 | |
| 2017-04-06 01:00:00,44.5,45.09,45.0,44.61,2988,2017-04-06 01:00:00,44.61,44.61 | |
| 2017-04-06 02:00:00,44.57,45.04,44.57,44.75,3648,2017-04-06 02:00:00,44.75,44.75 | |
| 2017-04-06 03:00:00,44.35,45.05,44.81,44.81,3980,2017-04-06 03:00:00,44.81,44.81 | |
| 2017-04-06 04:00:00,43.87,44.81,44.8,44.18,6392,2017-04-06 04:00:00,44.18,44.18 | |
| 2017-04-06 05:00:00,44.02,44.59,44.18,44.21,3009,2017-04-06 05:00:00,44.21,44.21 | |
| 2017-04-06 06:00:00,44.04,44.59,44.44,44.57,3049,2017-04-06 06:00:00,44.57,44.57 | |
| 2017-04-06 07:00:00,44.06,45.45,44.51,45.45,4008,2017-04-06 07:00:00,45.45,45.45 | |
| 2017-04-06 08:00:00,44.9,45.5,45.42,45.47,1660,2017-04-06 08:00:00,45.47,45.47 | |
| 2017-04-06 09:00:00,45.42,45.97,45.47,45.89,1460,2017-04-06 09:00:00,45.89,45.89 | |
| 2017-04-06 10:00:00,45.39,45.93,45.87,45.6,2003,2017-04-06 10:00:00,45.6,45.6 | |
| 2017-04-06 11:00:00,44.52,45.63,45.59,45.15,2809,2017-04-06 11:00:00,45.15,45.15 | |
| 2017-04-06 12:00:00,44.71,45.7,45.0,45.58,3361,2017-04-06 12:00:00,45.58,45.58 | |
| 2017-04-06 13:00:00,45.3,45.69,45.58,45.46,2960,2017-04-06 13:00:00,45.46,45.46 | |
| 2017-04-06 14:00:00,45.25,45.63,45.45,45.31,3486,2017-04-06 14:00:00,45.31,45.31 | |
| 2017-04-06 15:00:00,45.01,45.55,45.25,45.07,5574,2017-04-06 15:00:00,45.07,45.07 | |
| 2017-04-06 16:00:00,44.53,45.09,45.06,44.65,5915,2017-04-06 16:00:00,44.65,44.65 | |
| 2017-04-06 17:00:00,43.92,44.62,44.62,44.0,8127,2017-04-06 17:00:00,44.0,44.0 | |
| 2017-04-06 18:00:00,42.48,44.0,44.0,43.22,23995,2017-04-06 18:00:00,43.22,43.22 | |
| 2017-04-06 19:00:00,42.54,43.64,43.18,42.77,9376,2017-04-06 19:00:00,42.77,42.77 | |
| 2017-04-06 20:00:00,41.1,43.48,42.86,41.75,30670,2017-04-06 20:00:00,41.75,41.75 | |
| 2017-04-06 21:00:00,41.15,43.44,41.86,42.78,18824,2017-04-06 21:00:00,42.78,42.78 | |
| 2017-04-06 22:00:00,42.16,43.1,42.74,43.05,9420,2017-04-06 22:00:00,43.05,43.05 | |
| 2017-04-06 23:00:00,42.97,43.49,43.05,43.3,4749,2017-04-06 23:00:00,43.3,43.3 | |
| 2017-04-07 00:00:00,43.11,43.88,43.31,43.78,3406,2017-04-07 00:00:00,43.78,43.78 | |
| 2017-04-07 01:00:00,43.13,43.9,43.78,43.45,3924,2017-04-07 01:00:00,43.45,43.45 | |
| 2017-04-07 02:00:00,43.32,43.79,43.45,43.54,3043,2017-04-07 02:00:00,43.54,43.54 | |
| 2017-04-07 03:00:00,43.2,44.39,43.53,44.25,5203,2017-04-07 03:00:00,44.25,44.25 | |
| 2017-04-07 04:00:00,44.03,44.64,44.16,44.32,4084,2017-04-07 04:00:00,44.32,44.32 | |
| 2017-04-07 05:00:00,42.8,44.35,44.33,43.78,5250,2017-04-07 05:00:00,43.78,43.78 | |
| 2017-04-07 06:00:00,42.71,43.77,43.77,43.66,3689,2017-04-07 06:00:00,43.66,43.66 | |
| 2017-04-07 07:00:00,43.6,44.02,43.66,44.02,1919,2017-04-07 07:00:00,44.02,44.02 | |
| 2017-04-07 08:00:00,43.58,44.05,44.01,43.82,998,2017-04-07 08:00:00,43.82,43.82 | |
| 2017-04-07 09:00:00,43.48,44.0,43.9,43.89,1571,2017-04-07 09:00:00,43.89,43.89 | |
| 2017-04-07 10:00:00,43.37,44.23,43.85,43.45,1368,2017-04-07 10:00:00,43.45,43.45 | |
| 2017-04-07 11:00:00,43.22,43.64,43.45,43.3,1497,2017-04-07 11:00:00,43.3,43.3 | |
| 2017-04-07 12:00:00,43.15,43.73,43.39,43.57,5029,2017-04-07 12:00:00,43.57,43.57 | |
| 2017-04-07 13:00:00,43.48,44.0,43.56,43.76,3792,2017-04-07 13:00:00,43.76,43.76 | |
| 2017-04-07 14:00:00,43.0,44.05,43.79,43.01,4870,2017-04-07 14:00:00,43.01,43.01 | |
| 2017-04-07 15:00:00,41.98,43.09,43.01,43.05,10241,2017-04-07 15:00:00,43.05,43.05 | |
| 2017-04-07 16:00:00,42.09,43.08,43.05,42.46,8625,2017-04-07 16:00:00,42.46,42.46 | |
| 2017-04-07 17:00:00,41.8,42.65,42.32,42.18,6565,2017-04-07 17:00:00,42.18,42.18 | |
| 2017-04-07 18:00:00,42.07,42.38,42.24,42.3,3875,2017-04-07 18:00:00,42.3,42.3 | |
| 2017-04-07 19:00:00,41.57,42.34,42.2,41.57,10110,2017-04-07 19:00:00,41.57,41.57 | |
| 2017-04-07 20:00:00,41.59,42.49,41.76,42.4,6613,2017-04-07 20:00:00,42.4,42.4 | |
| 2017-04-07 21:00:00,41.86,42.66,42.4,42.15,3787,2017-04-07 21:00:00,42.15,42.15 | |
| 2017-04-07 22:00:00,41.89,42.5,42.15,42.35,3429,2017-04-07 22:00:00,42.35,42.35 | |
| 2017-04-07 23:00:00,42.3,42.55,42.4,42.32,3556,2017-04-07 23:00:00,42.32,42.32 | |
| 2017-04-08 00:00:00,42.31,45.5,42.32,44.66,19669,2017-04-08 00:00:00,44.66,44.66 | |
| 2017-04-08 01:00:00,43.8,45.0,44.66,44.8,9520,2017-04-08 01:00:00,44.8,44.8 | |
| 2017-04-08 02:00:00,44.25,44.8,44.8,44.45,2910,2017-04-08 02:00:00,44.45,44.45 | |
| 2017-04-08 03:00:00,43.75,44.59,44.53,44.0,4769,2017-04-08 03:00:00,44.0,44.0 | |
| 2017-04-08 04:00:00,43.55,44.0,44.0,43.7,3316,2017-04-08 04:00:00,43.7,43.7 | |
| 2017-04-08 05:00:00,43.64,44.24,43.7,43.8,1980,2017-04-08 05:00:00,43.8,43.8 | |
| 2017-04-08 06:00:00,43.63,44.5,43.79,44.2,1406,2017-04-08 06:00:00,44.2,44.2 | |
| 2017-04-08 07:00:00,44.06,44.45,44.26,44.12,950,2017-04-08 07:00:00,44.12,44.12 | |
| 2017-04-08 08:00:00,43.72,44.17,44.15,44.09,1265,2017-04-08 08:00:00,44.09,44.09 | |
| 2017-04-08 09:00:00,43.82,44.43,44.04,44.13,478,2017-04-08 09:00:00,44.13,44.13 | |
| 2017-04-08 10:00:00,44.05,44.77,44.13,44.75,1495,2017-04-08 10:00:00,44.75,44.75 | |
| 2017-04-08 11:00:00,44.41,44.96,44.78,44.6,1708,2017-04-08 11:00:00,44.6,44.6 | |
| 2017-04-08 12:00:00,44.23,44.78,44.63,44.78,1203,2017-04-08 12:00:00,44.78,44.78 | |
| 2017-04-08 13:00:00,44.53,44.97,44.78,44.8,1490,2017-04-08 13:00:00,44.8,44.8 | |
| 2017-04-08 14:00:00,44.42,44.79,44.79,44.71,1793,2017-04-08 14:00:00,44.71,44.71 | |
| 2017-04-08 15:00:00,44.56,45.43,44.71,45.43,4741,2017-04-08 15:00:00,45.43,45.43 | |
| 2017-04-08 16:00:00,45.2,45.49,45.4,45.25,3415,2017-04-08 16:00:00,45.25,45.25 | |
| 2017-04-08 17:00:00,44.79,45.49,45.3,45.39,5596,2017-04-08 17:00:00,45.39,45.39 | |
| 2017-04-08 18:00:00,44.85,45.44,45.38,45.15,3057,2017-04-08 18:00:00,45.15,45.15 | |
| 2017-04-08 19:00:00,44.73,45.37,45.16,44.86,2438,2017-04-08 19:00:00,44.86,44.86 | |
| 2017-04-08 20:00:00,44.79,45.14,44.86,44.87,2037,2017-04-08 20:00:00,44.87,44.87 | |
| 2017-04-08 21:00:00,44.79,45.04,44.94,44.84,1007,2017-04-08 21:00:00,44.84,44.84 | |
| 2017-04-08 22:00:00,44.6,44.89,44.84,44.6,853,2017-04-08 22:00:00,44.6,44.6 | |
| 2017-04-08 23:00:00,44.45,44.84,44.64,44.45,1695,2017-04-08 23:00:00,44.45,44.45 | |
| 2017-04-09 00:00:00,43.91,44.51,44.5,44.36,5611,2017-04-09 00:00:00,44.36,44.36 | |
| 2017-04-09 01:00:00,43.99,44.36,44.34,44.0,2256,2017-04-09 01:00:00,44.0,44.0 | |
| 2017-04-09 02:00:00,43.8,44.08,43.99,43.84,3191,2017-04-09 02:00:00,43.84,43.84 | |
| 2017-04-09 03:00:00,43.76,43.99,43.83,43.96,2179,2017-04-09 03:00:00,43.96,43.96 | |
| 2017-04-09 04:00:00,43.8,44.06,43.89,44.0,919,2017-04-09 04:00:00,44.0,44.0 | |
| 2017-04-09 05:00:00,43.6,44.01,43.94,43.85,2061,2017-04-09 05:00:00,43.85,43.85 | |
| 2017-04-09 06:00:00,43.79,44.31,43.84,44.31,955,2017-04-09 06:00:00,44.31,44.31 | |
| 2017-04-09 07:00:00,44.01,44.74,44.22,44.69,2292,2017-04-09 07:00:00,44.69,44.69 | |
| 2017-04-09 08:00:00,44.34,44.72,44.63,44.59,515,2017-04-09 08:00:00,44.59,44.59 | |
| 2017-04-09 09:00:00,44.23,44.58,44.53,44.28,304,2017-04-09 09:00:00,44.28,44.28 | |
| 2017-04-09 10:00:00,43.94,44.34,44.24,44.17,981,2017-04-09 10:00:00,44.17,44.17 | |
| 2017-04-09 11:00:00,43.51,44.2,44.17,43.62,2180,2017-04-09 11:00:00,43.62,43.62 | |
| 2017-04-09 12:00:00,43.26,43.75,43.63,43.64,3053,2017-04-09 12:00:00,43.64,43.64 | |
| 2017-04-09 13:00:00,43.47,43.87,43.64,43.86,1493,2017-04-09 13:00:00,43.86,43.86 | |
| 2017-04-09 14:00:00,43.2,43.84,43.84,43.41,3693,2017-04-09 14:00:00,43.41,43.41 | |
| 2017-04-09 15:00:00,42.72,43.84,43.47,43.39,4460,2017-04-09 15:00:00,43.39,43.39 | |
| 2017-04-09 16:00:00,42.83,43.96,43.3,43.8,3863,2017-04-09 16:00:00,43.8,43.8 | |
| 2017-04-09 17:00:00,43.61,44.19,43.86,43.95,3986,2017-04-09 17:00:00,43.95,43.95 | |
| 2017-04-09 18:00:00,43.29,44.03,44.01,43.39,3852,2017-04-09 18:00:00,43.39,43.39 | |
| 2017-04-09 19:00:00,43.33,43.8,43.4,43.72,2206,2017-04-09 19:00:00,43.72,43.72 | |
| 2017-04-09 20:00:00,43.46,43.79,43.71,43.64,1454,2017-04-09 20:00:00,43.64,43.64 | |
| 2017-04-09 21:00:00,43.6,43.97,43.63,43.96,1870,2017-04-09 21:00:00,43.96,43.96 | |
| 2017-04-09 22:00:00,43.7,43.97,43.96,43.97,1411,2017-04-09 22:00:00,43.97,43.97 | |
| 2017-04-09 23:00:00,43.73,44.04,43.97,43.92,1737,2017-04-09 23:00:00,43.92,43.92 | |
| 2017-04-10 00:00:00,43.71,43.99,43.92,43.79,1975,2017-04-10 00:00:00,43.79,43.79 | |
| 2017-04-10 01:00:00,43.43,43.9,43.79,43.7,1744,2017-04-10 01:00:00,43.7,43.7 | |
| 2017-04-10 02:00:00,43.58,44.2,43.69,44.11,5219,2017-04-10 02:00:00,44.11,44.11 | |
| 2017-04-10 03:00:00,43.82,44.18,44.08,44.04,2482,2017-04-10 03:00:00,44.04,44.04 | |
| 2017-04-10 04:00:00,43.83,44.16,44.04,43.9,1710,2017-04-10 04:00:00,43.9,43.9 | |
| 2017-04-10 05:00:00,43.53,43.98,43.9,43.83,2341,2017-04-10 05:00:00,43.83,43.83 | |
| 2017-04-10 06:00:00,43.58,43.85,43.83,43.81,2593,2017-04-10 06:00:00,43.81,43.81 | |
| 2017-04-10 07:00:00,43.49,43.94,43.79,43.8,911,2017-04-10 07:00:00,43.8,43.8 | |
| 2017-04-10 08:00:00,43.25,43.86,43.8,43.47,1553,2017-04-10 08:00:00,43.47,43.47 | |
| 2017-04-10 09:00:00,43.39,43.71,43.48,43.55,980,2017-04-10 09:00:00,43.55,43.55 | |
| 2017-04-10 10:00:00,43.35,43.74,43.55,43.74,1074,2017-04-10 10:00:00,43.74,43.74 | |
| 2017-04-10 11:00:00,43.51,43.81,43.75,43.57,1363,2017-04-10 11:00:00,43.57,43.57 | |
| 2017-04-10 12:00:00,43.45,43.76,43.57,43.62,2234,2017-04-10 12:00:00,43.62,43.62 | |
| 2017-04-10 13:00:00,43.28,43.7,43.62,43.46,3109,2017-04-10 13:00:00,43.46,43.46 | |
| 2017-04-10 14:00:00,43.09,43.59,43.47,43.27,3965,2017-04-10 14:00:00,43.27,43.27 | |
| 2017-04-10 15:00:00,43.0,43.5,43.26,43.08,3100,2017-04-10 15:00:00,43.08,43.08 | |
| 2017-04-10 16:00:00,42.72,43.15,43.03,43.11,4136,2017-04-10 16:00:00,43.11,43.11 | |
| 2017-04-10 17:00:00,42.89,43.38,43.06,43.24,4473,2017-04-10 17:00:00,43.24,43.24 | |
| 2017-04-10 18:00:00,43.08,43.34,43.24,43.34,2341,2017-04-10 18:00:00,43.34,43.34 | |
| 2017-04-10 19:00:00,43.18,43.7,43.34,43.55,4997,2017-04-10 19:00:00,43.55,43.55 | |
| 2017-04-10 20:00:00,43.22,43.81,43.54,43.8,2692,2017-04-10 20:00:00,43.8,43.8 | |
| 2017-04-10 21:00:00,43.46,44.0,43.76,44.0,4582,2017-04-10 21:00:00,44.0,44.0 | |
| 2017-04-10 22:00:00,43.72,44.65,44.0,43.88,6232,2017-04-10 22:00:00,43.88,43.88 | |
| 2017-04-10 23:00:00,43.51,44.13,43.88,43.92,2559,2017-04-10 23:00:00,43.92,43.92 | |
| 2017-04-11 00:00:00,43.75,44.07,43.92,43.88,1301,2017-04-11 00:00:00,43.88,43.88 | |
| 2017-04-11 01:00:00,43.75,44.32,43.88,44.2,2614,2017-04-11 01:00:00,44.2,44.2 | |
| 2017-04-11 02:00:00,44.06,44.37,44.21,44.15,1942,2017-04-11 02:00:00,44.15,44.15 | |
| 2017-04-11 03:00:00,44.02,44.5,44.16,44.35,3186,2017-04-11 03:00:00,44.35,44.35 | |
| 2017-04-11 04:00:00,44.14,44.36,44.35,44.23,1379,2017-04-11 04:00:00,44.23,44.23 | |
| 2017-04-11 05:00:00,44.07,44.44,44.18,44.41,1954,2017-04-11 05:00:00,44.41,44.41 | |
| 2017-04-11 06:00:00,44.16,44.45,44.41,44.16,889,2017-04-11 06:00:00,44.16,44.16 | |
| 2017-04-11 07:00:00,44.08,44.43,44.17,44.22,1310,2017-04-11 07:00:00,44.22,44.22 | |
| 2017-04-11 08:00:00,44.13,44.44,44.21,44.4,612,2017-04-11 08:00:00,44.4,44.4 | |
| 2017-04-11 09:00:00,43.78,44.43,44.39,43.99,2176,2017-04-11 09:00:00,43.99,43.99 | |
| 2017-04-11 10:00:00,43.89,44.43,43.98,44.23,1196,2017-04-11 10:00:00,44.23,44.23 | |
| 2017-04-11 11:00:00,43.63,44.33,44.22,43.74,2341,2017-04-11 11:00:00,43.74,43.74 | |
| 2017-04-11 12:00:00,43.55,43.88,43.72,43.75,1661,2017-04-11 12:00:00,43.75,43.75 | |
| 2017-04-11 13:00:00,43.74,44.32,43.76,44.06,2393,2017-04-11 13:00:00,44.06,44.06 | |
| 2017-04-11 14:00:00,43.79,44.07,44.07,43.98,1846,2017-04-11 14:00:00,43.98,43.98 | |
| 2017-04-11 15:00:00,43.7,44.1,43.97,43.76,4960,2017-04-11 15:00:00,43.76,43.76 | |
| 2017-04-11 16:00:00,43.57,44.0,43.75,43.84,5142,2017-04-11 16:00:00,43.84,43.84 | |
| 2017-04-11 17:00:00,43.71,44.13,43.84,44.13,2583,2017-04-11 17:00:00,44.13,44.13 | |
| 2017-04-11 18:00:00,44.05,44.25,44.09,44.24,2238,2017-04-11 18:00:00,44.24,44.24 | |
| 2017-04-11 19:00:00,44.01,44.3,44.23,44.04,2024,2017-04-11 19:00:00,44.04,44.04 | |
| 2017-04-11 20:00:00,43.78,44.07,44.06,43.87,4015,2017-04-11 20:00:00,43.87,43.87 | |
| 2017-04-11 21:00:00,43.7,43.98,43.9,43.86,3557,2017-04-11 21:00:00,43.86,43.86 | |
| 2017-04-11 22:00:00,43.76,43.93,43.85,43.8,1944,2017-04-11 22:00:00,43.8,43.8 | |
| 2017-04-11 23:00:00,43.76,43.92,43.81,43.83,2010,2017-04-11 23:00:00,43.83,43.83 | |
| 2017-04-12 00:00:00,43.8,43.98,43.84,43.94,2426,2017-04-12 00:00:00,43.94,43.94 | |
| 2017-04-12 01:00:00,43.85,44.0,43.93,43.93,1929,2017-04-12 01:00:00,43.93,43.93 | |
| 2017-04-12 02:00:00,43.81,43.99,43.93,43.94,1530,2017-04-12 02:00:00,43.94,43.94 | |
| 2017-04-12 03:00:00,43.88,44.05,43.96,43.9,2304,2017-04-12 03:00:00,43.9,43.9 | |
| 2017-04-12 04:00:00,43.85,43.96,43.89,43.89,1883,2017-04-12 04:00:00,43.89,43.89 | |
| 2017-04-12 05:00:00,43.85,43.98,43.88,43.87,1698,2017-04-12 05:00:00,43.87,43.87 | |
| 2017-04-12 06:00:00,43.6,43.94,43.93,43.73,5581,2017-04-12 06:00:00,43.73,43.73 | |
| 2017-04-12 07:00:00,43.6,43.96,43.72,43.62,2932,2017-04-12 07:00:00,43.62,43.62 | |
| 2017-04-12 08:00:00,43.58,43.9,43.61,43.81,1075,2017-04-12 08:00:00,43.81,43.81 | |
| 2017-04-12 09:00:00,43.67,43.94,43.81,43.88,1346,2017-04-12 09:00:00,43.88,43.88 | |
| 2017-04-12 10:00:00,43.87,44.21,43.88,44.06,3091,2017-04-12 10:00:00,44.06,44.06 | |
| 2017-04-12 11:00:00,43.72,44.25,44.08,43.94,2088,2017-04-12 11:00:00,43.94,43.94 | |
| 2017-04-12 12:00:00,43.85,43.97,43.94,43.85,927,2017-04-12 12:00:00,43.85,43.85 | |
| 2017-04-12 13:00:00,43.72,43.9,43.9,43.72,2245,2017-04-12 13:00:00,43.72,43.72 | |
| 2017-04-12 14:00:00,43.68,43.95,43.77,43.95,2233,2017-04-12 14:00:00,43.95,43.95 | |
| 2017-04-12 15:00:00,43.88,44.0,43.95,43.99,3219,2017-04-12 15:00:00,43.99,43.99 | |
| 2017-04-12 16:00:00,43.96,44.2,44.0,44.12,4153,2017-04-12 16:00:00,44.12,44.12 | |
| 2017-04-12 17:00:00,44.06,44.2,44.12,44.2,4894,2017-04-12 17:00:00,44.2,44.2 | |
| 2017-04-12 18:00:00,44.02,44.2,44.2,44.2,1874,2017-04-12 18:00:00,44.2,44.2 | |
| 2017-04-12 19:00:00,44.03,47.88,44.2,46.5,38886,2017-04-12 19:00:00,46.5,46.5 | |
| 2017-04-12 20:00:00,45.6,47.11,46.8,46.31,17819,2017-04-12 20:00:00,46.31,46.31 | |
| 2017-04-12 21:00:00,46.11,47.2,46.32,46.73,9946,2017-04-12 21:00:00,46.73,46.73 | |
| 2017-04-12 22:00:00,46.11,46.81,46.72,46.57,5963,2017-04-12 22:00:00,46.57,46.57 | |
| 2017-04-12 23:00:00,46.17,46.71,46.58,46.48,4414,2017-04-12 23:00:00,46.48,46.48 | |
| 2017-04-13 00:00:00,46.22,46.83,46.48,46.64,5493,2017-04-13 00:00:00,46.64,46.64 | |
| 2017-04-13 01:00:00,46.38,46.85,46.67,46.73,4835,2017-04-13 01:00:00,46.73,46.73 | |
| 2017-04-13 02:00:00,46.47,46.84,46.72,46.83,1740,2017-04-13 02:00:00,46.83,46.83 | |
| 2017-04-13 03:00:00,46.62,48.61,46.83,48.4,14608,2017-04-13 03:00:00,48.4,48.4 | |
| 2017-04-13 04:00:00,47.9,48.74,48.4,48.1,6519,2017-04-13 04:00:00,48.1,48.1 | |
| 2017-04-13 05:00:00,47.52,48.46,48.05,48.26,4470,2017-04-13 05:00:00,48.26,48.26 | |
| 2017-04-13 06:00:00,47.51,48.77,48.25,47.73,7482,2017-04-13 06:00:00,47.73,47.73 | |
| 2017-04-13 07:00:00,47.64,48.2,47.68,47.87,2353,2017-04-13 07:00:00,47.87,47.87 | |
| 2017-04-13 08:00:00,47.71,48.47,47.87,48.4,2826,2017-04-13 08:00:00,48.4,48.4 | |
| 2017-04-13 09:00:00,48.25,48.49,48.4,48.46,1450,2017-04-13 09:00:00,48.46,48.46 | |
| 2017-04-13 10:00:00,48.0,48.49,48.45,48.19,2743,2017-04-13 10:00:00,48.19,48.19 | |
| 2017-04-13 11:00:00,47.63,48.35,48.18,48.35,3290,2017-04-13 11:00:00,48.35,48.35 | |
| 2017-04-13 12:00:00,48.07,48.45,48.34,48.37,2578,2017-04-13 12:00:00,48.37,48.37 | |
| 2017-04-13 13:00:00,48.06,48.47,48.37,48.42,2943,2017-04-13 13:00:00,48.42,48.42 | |
| 2017-04-13 14:00:00,48.33,49.58,48.43,49.24,10987,2017-04-13 14:00:00,49.24,49.24 | |
| 2017-04-13 15:00:00,49.17,51.1,49.28,51.01,21139,2017-04-13 15:00:00,51.01,51.01 | |
| 2017-04-13 16:00:00,49.77,51.11,51.0,50.87,21592,2017-04-13 16:00:00,50.87,50.87 | |
| 2017-04-13 16:00:00,49.77,51.11,51.0,50.87,21592,2017-04-13 16:00:00,50.87,50.87 | |
| 2017-04-13 17:00:00,49.75,50.87,50.87,50.0,11773,2017-04-13 17:00:00,50.0,50.0 | |
| 2017-04-13 18:00:00,49.14,50.35,49.95,49.98,10096,2017-04-13 18:00:00,49.98,49.98 | |
| 2017-04-13 19:00:00,49.31,49.97,49.96,49.6,4344,2017-04-13 19:00:00,49.6,49.6 | |
| 2017-04-13 20:00:00,49.32,49.87,49.58,49.32,4484,2017-04-13 20:00:00,49.32,49.32 | |
| 2017-04-13 21:00:00,48.22,49.41,49.41,48.98,15736,2017-04-13 21:00:00,48.98,48.98 | |
| 2017-04-13 22:00:00,48.61,49.66,48.98,49.44,3788,2017-04-13 22:00:00,49.44,49.44 | |
| 2017-04-13 23:00:00,49.11,50.22,49.43,49.77,7910,2017-04-13 23:00:00,49.77,49.77 | |
| 2017-04-14 00:00:00,49.62,50.0,49.86,49.78,3052,2017-04-14 00:00:00,49.78,49.78 | |
| 2017-04-14 01:00:00,48.11,49.85,49.77,48.35,7927,2017-04-14 01:00:00,48.35,48.35 | |
| 2017-04-14 02:00:00,48.0,48.96,48.36,48.49,6065,2017-04-14 02:00:00,48.49,48.49 | |
| 2017-04-14 03:00:00,48.5,48.98,48.5,48.89,2039,2017-04-14 03:00:00,48.89,48.89 | |
| 2017-04-14 04:00:00,48.4,48.89,48.89,48.63,2159,2017-04-14 04:00:00,48.63,48.63 | |
| 2017-04-14 05:00:00,48.1,48.76,48.68,48.32,2411,2017-04-14 05:00:00,48.32,48.32 | |
| 2017-04-14 06:00:00,48.04,48.33,48.31,48.33,2367,2017-04-14 06:00:00,48.33,48.33 | |
| 2017-04-14 07:00:00,48.01,48.55,48.31,48.51,1934,2017-04-14 07:00:00,48.51,48.51 | |
| 2017-04-14 08:00:00,48.29,48.8,48.5,48.79,1127,2017-04-14 08:00:00,48.79,48.79 | |
| 2017-04-14 09:00:00,48.51,49.05,48.77,48.94,2114,2017-04-14 09:00:00,48.94,48.94 | |
| 2017-04-14 10:00:00,48.5,48.98,48.93,48.7,2679,2017-04-14 10:00:00,48.7,48.7 | |
| 2017-04-14 11:00:00,48.26,48.7,48.7,48.3,4348,2017-04-14 11:00:00,48.3,48.3 | |
| 2017-04-14 12:00:00,48.05,48.45,48.32,48.07,1928,2017-04-14 12:00:00,48.07,48.07 | |
| 2017-04-14 13:00:00,47.08,48.56,48.32,47.22,4280,2017-04-14 13:00:00,47.22,47.22 | |
| 2017-04-14 14:00:00,46.52,47.84,47.2,47.41,9890,2017-04-14 14:00:00,47.41,47.41 | |
| 2017-04-14 15:00:00,46.52,47.5,47.4,46.74,5239,2017-04-14 15:00:00,46.74,46.74 | |
| 2017-04-14 16:00:00,46.6,47.5,46.74,47.07,4262,2017-04-14 16:00:00,47.07,47.07 | |
| 2017-04-14 17:00:00,46.95,47.36,47.13,47.03,3258,2017-04-14 17:00:00,47.03,47.03 | |
| 2017-04-14 18:00:00,46.92,47.14,47.14,47.02,1720,2017-04-14 18:00:00,47.02,47.02 | |
| 2017-04-14 19:00:00,46.87,47.2,47.05,47.16,4238,2017-04-14 19:00:00,47.16,47.16 | |
| 2017-04-14 20:00:00,46.94,47.17,47.15,46.97,1746,2017-04-14 20:00:00,46.97,46.97 | |
| 2017-04-14 21:00:00,46.76,47.2,47.05,47.2,3469,2017-04-14 21:00:00,47.2,47.2 | |
| 2017-04-14 22:00:00,47.05,47.4,47.2,47.4,2462,2017-04-14 22:00:00,47.4,47.4 | |
| 2017-04-14 23:00:00,46.77,47.4,47.4,47.2,4383,2017-04-14 23:00:00,47.2,47.2 | |
| 2017-04-15 00:00:00,47.0,47.5,47.19,47.02,3526,2017-04-15 00:00:00,47.02,47.02 | |
| 2017-04-15 01:00:00,46.78,47.15,47.13,46.86,1871,2017-04-15 01:00:00,46.86,46.86 | |
| 2017-04-15 02:00:00,46.79,47.07,46.86,47.07,1350,2017-04-15 02:00:00,47.07,47.07 | |
| 2017-04-15 03:00:00,46.97,47.29,47.0,47.29,1378,2017-04-15 03:00:00,47.29,47.29 | |
| 2017-04-15 04:00:00,47.14,47.29,47.29,47.29,757,2017-04-15 04:00:00,47.29,47.29 | |
| 2017-04-15 05:00:00,47.21,47.3,47.29,47.28,1164,2017-04-15 05:00:00,47.28,47.28 | |
| 2017-04-15 06:00:00,47.25,47.42,47.27,47.32,777,2017-04-15 06:00:00,47.32,47.32 | |
| 2017-04-15 07:00:00,47.24,48.0,47.32,47.99,1397,2017-04-15 07:00:00,47.99,47.99 | |
| 2017-04-15 08:00:00,47.8,48.1,47.92,47.99,732,2017-04-15 08:00:00,47.99,47.99 | |
| 2017-04-15 09:00:00,47.26,48.08,48.04,47.66,1211,2017-04-15 09:00:00,47.66,47.66 | |
| 2017-04-15 10:00:00,47.61,47.95,47.61,47.68,265,2017-04-15 10:00:00,47.68,47.68 | |
| 2017-04-15 11:00:00,47.52,47.95,47.8,47.72,855,2017-04-15 11:00:00,47.72,47.72 | |
| 2017-04-15 12:00:00,47.62,47.9,47.72,47.83,712,2017-04-15 12:00:00,47.83,47.83 | |
| 2017-04-15 13:00:00,47.54,47.84,47.83,47.6,923,2017-04-15 13:00:00,47.6,47.6 | |
| 2017-04-15 14:00:00,47.0,47.66,47.59,47.2,2636,2017-04-15 14:00:00,47.2,47.2 | |
| 2017-04-15 15:00:00,46.87,47.37,47.28,47.18,2268,2017-04-15 15:00:00,47.18,47.18 | |
| 2017-04-15 16:00:00,46.82,47.55,47.18,47.31,3772,2017-04-15 16:00:00,47.31,47.31 | |
| 2017-04-15 17:00:00,47.31,48.48,47.34,48.48,7933,2017-04-15 17:00:00,48.48,48.48 | |
| 2017-04-15 18:00:00,48.2,49.25,48.48,48.2,7502,2017-04-15 18:00:00,48.2,48.2 | |
| 2017-04-15 19:00:00,48.14,48.54,48.43,48.53,435,2017-04-15 19:00:00,48.53,48.53 | |
| 2017-04-15 23:00:00,47.2,74.98,74.98,48.94,2219,2017-04-15 23:00:00,48.94,48.94 | |
| 2017-04-16 00:00:00,48.22,49.25,48.93,49.0,3396,2017-04-16 00:00:00,49.0,49.0 | |
| 2017-04-16 01:00:00,48.51,49.0,49.0,48.8,1560,2017-04-16 01:00:00,48.8,48.8 | |
| 2017-04-16 02:00:00,48.65,48.81,48.8,48.8,665,2017-04-16 02:00:00,48.8,48.8 | |
| 2017-04-16 03:00:00,48.48,49.0,48.8,48.77,1920,2017-04-16 03:00:00,48.77,48.77 | |
| 2017-04-16 04:00:00,48.71,49.25,48.77,49.1,3030,2017-04-16 04:00:00,49.1,49.1 | |
| 2017-04-16 05:00:00,48.88,49.21,49.1,49.07,1370,2017-04-16 05:00:00,49.07,49.07 | |
| 2017-04-16 06:00:00,48.88,49.13,49.07,48.96,838,2017-04-16 06:00:00,48.96,48.96 | |
| 2017-04-16 07:00:00,48.66,49.0,48.96,48.86,509,2017-04-16 07:00:00,48.86,48.86 | |
| 2017-04-16 08:00:00,48.6,48.97,48.97,48.63,385,2017-04-16 08:00:00,48.63,48.63 | |
| 2017-04-16 09:00:00,48.25,48.7,48.62,48.48,717,2017-04-16 09:00:00,48.48,48.48 | |
| 2017-04-16 10:00:00,47.69,48.48,48.48,47.89,1759,2017-04-16 10:00:00,47.89,47.89 | |
| 2017-04-16 11:00:00,47.5,48.18,47.93,47.83,2093,2017-04-16 11:00:00,47.83,47.83 | |
| 2017-04-16 12:00:00,47.67,48.44,47.84,48.41,1228,2017-04-16 12:00:00,48.41,48.41 | |
| 2017-04-16 13:00:00,48.01,48.41,48.41,48.23,727,2017-04-16 13:00:00,48.23,48.23 | |
| 2017-04-16 14:00:00,48.01,48.77,48.24,48.52,2069,2017-04-16 14:00:00,48.52,48.52 | |
| 2017-04-16 15:00:00,48.1,48.53,48.52,48.42,1558,2017-04-16 15:00:00,48.42,48.42 | |
| 2017-04-16 16:00:00,48.06,48.53,48.42,48.53,3374,2017-04-16 16:00:00,48.53,48.53 | |
| 2017-04-16 17:00:00,48.11,48.57,48.52,48.11,2281,2017-04-16 17:00:00,48.11,48.11 | |
| 2017-04-16 18:00:00,48.0,48.23,48.19,48.09,1895,2017-04-16 18:00:00,48.09,48.09 | |
| 2017-04-16 19:00:00,47.65,48.1,48.08,47.74,2656,2017-04-16 19:00:00,47.74,47.74 | |
| 2017-04-16 20:00:00,47.69,47.84,47.84,47.81,1162,2017-04-16 20:00:00,47.81,47.81 | |
| 2017-04-16 21:00:00,47.7,47.95,47.82,47.86,1896,2017-04-16 21:00:00,47.86,47.86 | |
| 2017-04-16 22:00:00,47.84,48.18,47.93,47.97,1756,2017-04-16 22:00:00,47.97,47.97 | |
| 2017-04-16 23:00:00,47.94,48.3,47.99,48.13,3531,2017-04-16 23:00:00,48.13,48.13 | |
| 2017-04-17 00:00:00,47.87,48.2,48.19,48.2,1742,2017-04-17 00:00:00,48.2,48.2 | |
| 2017-04-17 01:00:00,48.01,48.29,48.14,48.01,1089,2017-04-17 01:00:00,48.01,48.01 | |
| 2017-04-17 02:00:00,47.76,48.07,48.07,47.93,1953,2017-04-17 02:00:00,47.93,47.93 | |
| 2017-04-17 03:00:00,47.77,48.03,47.9,47.77,1433,2017-04-17 03:00:00,47.77,47.77 | |
| 2017-04-17 04:00:00,47.77,47.97,47.89,47.9,1477,2017-04-17 04:00:00,47.9,47.9 | |
| 2017-04-17 05:00:00,47.75,48.04,47.92,47.92,1659,2017-04-17 05:00:00,47.92,47.92 | |
| 2017-04-17 06:00:00,47.74,48.01,47.91,47.76,2361,2017-04-17 06:00:00,47.76,47.76 | |
| 2017-04-17 07:00:00,47.71,47.89,47.86,47.89,1191,2017-04-17 07:00:00,47.89,47.89 | |
| 2017-04-17 08:00:00,47.73,47.94,47.87,47.88,600,2017-04-17 08:00:00,47.88,47.88 | |
| 2017-04-17 09:00:00,47.66,47.91,47.88,47.8,1363,2017-04-17 09:00:00,47.8,47.8 | |
| 2017-04-17 10:00:00,47.7,47.92,47.8,47.79,985,2017-04-17 10:00:00,47.79,47.79 | |
| 2017-04-17 11:00:00,47.66,48.0,47.83,48.0,2006,2017-04-17 11:00:00,48.0,48.0 | |
| 2017-04-17 12:00:00,47.91,48.28,47.99,48.23,1774,2017-04-17 12:00:00,48.23,48.23 | |
| 2017-04-17 13:00:00,48.0,48.23,48.23,48.07,1721,2017-04-17 13:00:00,48.07,48.07 | |
| 2017-04-17 14:00:00,48.02,48.23,48.08,48.17,2380,2017-04-17 14:00:00,48.17,48.17 | |
| 2017-04-17 15:00:00,47.61,48.22,48.16,47.72,3992,2017-04-17 15:00:00,47.72,47.72 | |
| 2017-04-17 16:00:00,47.72,48.2,47.72,48.02,4209,2017-04-17 16:00:00,48.02,48.02 | |
| 2017-04-17 17:00:00,47.84,48.21,48.01,48.03,2844,2017-04-17 17:00:00,48.03,48.03 | |
| 2017-04-17 18:00:00,47.78,48.06,48.03,48.06,2224,2017-04-17 18:00:00,48.06,48.06 | |
| 2017-04-17 19:00:00,47.8,48.13,48.04,47.96,2902,2017-04-17 19:00:00,47.96,47.96 | |
| 2017-04-17 20:00:00,47.81,48.03,47.96,47.84,2444,2017-04-17 20:00:00,47.84,47.84 | |
| 2017-04-17 21:00:00,47.7,48.17,47.86,48.01,4141,2017-04-17 21:00:00,48.01,48.01 | |
| 2017-04-17 22:00:00,47.5,48.17,48.04,47.5,4145,2017-04-17 22:00:00,47.5,47.5 | |
| 2017-04-17 23:00:00,47.5,47.98,47.5,47.94,3582,2017-04-17 23:00:00,47.94,47.94 | |
| 2017-04-18 00:00:00,47.7,47.95,47.94,47.9,2539,2017-04-18 00:00:00,47.9,47.9 | |
| 2017-04-18 01:00:00,47.81,48.01,47.89,48.01,2172,2017-04-18 01:00:00,48.01,48.01 | |
| 2017-04-18 02:00:00,48.01,48.25,48.01,48.23,4018,2017-04-18 02:00:00,48.23,48.23 | |
| 2017-04-18 03:00:00,48.05,48.44,48.23,48.05,2972,2017-04-18 03:00:00,48.05,48.05 | |
| 2017-04-18 04:00:00,47.94,48.21,48.12,47.94,3704,2017-04-18 04:00:00,47.94,47.94 | |
| 2017-04-18 05:00:00,47.75,48.0,47.96,47.75,2627,2017-04-18 05:00:00,47.75,47.75 | |
| 2017-04-18 06:00:00,47.72,47.98,47.79,47.98,1929,2017-04-18 06:00:00,47.98,47.98 | |
| 2017-04-18 07:00:00,47.75,47.96,47.91,47.88,966,2017-04-18 07:00:00,47.88,47.88 | |
| 2017-04-18 08:00:00,47.79,48.04,47.87,48.0,1642,2017-04-18 08:00:00,48.0,48.0 | |
| 2017-04-18 09:00:00,47.84,48.2,48.0,48.2,3228,2017-04-18 09:00:00,48.2,48.2 | |
| 2017-04-18 10:00:00,48.13,48.54,48.2,48.54,1790,2017-04-18 10:00:00,48.54,48.54 | |
| 2017-04-18 11:00:00,48.38,48.77,48.54,48.66,3450,2017-04-18 11:00:00,48.66,48.66 | |
| 2017-04-18 12:00:00,48.56,49.0,48.6,49.0,3364,2017-04-18 12:00:00,49.0,49.0 | |
| 2017-04-18 13:00:00,48.81,49.8,49.0,49.38,9210,2017-04-18 13:00:00,49.38,49.38 | |
| 2017-04-18 14:00:00,49.02,49.59,49.34,49.59,3201,2017-04-18 14:00:00,49.59,49.59 | |
| 2017-04-18 15:00:00,49.3,49.93,49.5,49.65,6480,2017-04-18 15:00:00,49.65,49.65 | |
| 2017-04-18 16:00:00,49.08,49.68,49.67,49.08,5124,2017-04-18 16:00:00,49.08,49.08 | |
| 2017-04-18 17:00:00,48.8,49.57,49.27,49.4,4432,2017-04-18 17:00:00,49.4,49.4 | |
| 2017-04-18 18:00:00,49.25,49.59,49.4,49.37,3142,2017-04-18 18:00:00,49.37,49.37 | |
| 2017-04-18 19:00:00,49.31,49.55,49.45,49.4,4420,2017-04-18 19:00:00,49.4,49.4 | |
| 2017-04-18 20:00:00,49.32,49.55,49.44,49.54,3334,2017-04-18 20:00:00,49.54,49.54 | |
| 2017-04-18 21:00:00,49.33,49.65,49.54,49.61,3384,2017-04-18 21:00:00,49.61,49.61 | |
| 2017-04-18 22:00:00,49.51,49.87,49.63,49.86,2190,2017-04-18 22:00:00,49.86,49.86 | |
| 2017-04-18 23:00:00,49.79,49.88,49.85,49.79,2064,2017-04-18 23:00:00,49.79,49.79 | |
| 2017-04-19 00:00:00,49.47,49.85,49.85,49.7,5093,2017-04-19 00:00:00,49.7,49.7 | |
| 2017-04-19 01:00:00,49.47,49.88,49.67,49.76,3448,2017-04-19 01:00:00,49.76,49.76 | |
| 2017-04-19 02:00:00,49.75,49.89,49.85,49.8,2099,2017-04-19 02:00:00,49.8,49.8 | |
| 2017-04-19 03:00:00,49.67,49.85,49.81,49.69,2594,2017-04-19 03:00:00,49.69,49.69 | |
| 2017-04-19 04:00:00,49.68,49.88,49.7,49.84,1784,2017-04-19 04:00:00,49.84,49.84 | |
| 2017-04-19 05:00:00,49.5,49.83,49.83,49.54,2668,2017-04-19 05:00:00,49.54,49.54 | |
| 2017-04-19 06:00:00,49.37,49.72,49.55,49.65,1692,2017-04-19 06:00:00,49.65,49.65 | |
| 2017-04-19 07:00:00,49.5,49.8,49.64,49.65,1601,2017-04-19 07:00:00,49.65,49.65 | |
| 2017-04-19 08:00:00,49.5,49.79,49.64,49.69,462,2017-04-19 08:00:00,49.69,49.69 | |
| 2017-04-19 09:00:00,49.67,49.83,49.74,49.83,719,2017-04-19 09:00:00,49.83,49.83 | |
| 2017-04-19 10:00:00,49.73,49.89,49.83,49.76,2065,2017-04-19 10:00:00,49.76,49.76 | |
| 2017-04-19 11:00:00,49.71,49.97,49.84,49.97,1268,2017-04-19 11:00:00,49.97,49.97 | |
| 2017-04-19 12:00:00,49.9,50.31,49.93,50.15,7978,2017-04-19 12:00:00,50.15,50.15 | |
| 2017-04-19 13:00:00,49.8,50.19,50.15,49.88,3637,2017-04-19 13:00:00,49.88,49.88 | |
| 2017-04-19 14:00:00,49.82,50.32,49.93,50.16,6614,2017-04-19 14:00:00,50.16,50.16 | |
| 2017-04-19 15:00:00,50.05,50.32,50.23,50.26,5173,2017-04-19 15:00:00,50.26,50.26 | |
| 2017-04-19 16:00:00,50.2,50.31,50.26,50.23,3502,2017-04-19 16:00:00,50.23,50.23 | |
| 2017-04-19 17:00:00,50.0,50.3,50.25,50.07,7907,2017-04-19 17:00:00,50.07,50.07 | |
| 2017-04-19 18:00:00,49.45,50.08,50.05,49.63,5199,2017-04-19 18:00:00,49.63,49.63 | |
| 2017-04-19 19:00:00,49.41,49.76,49.62,49.72,3884,2017-04-19 19:00:00,49.72,49.72 | |
| 2017-04-19 20:00:00,49.6,49.78,49.7,49.75,3158,2017-04-19 20:00:00,49.75,49.75 | |
| 2017-04-19 21:00:00,49.46,49.83,49.72,49.46,4548,2017-04-19 21:00:00,49.46,49.46 | |
| 2017-04-19 22:00:00,49.46,49.7,49.46,49.51,4020,2017-04-19 22:00:00,49.51,49.51 | |
| 2017-04-19 23:00:00,47.25,49.51,49.5,47.78,22781,2017-04-19 23:00:00,47.78,47.78 | |
| 2017-04-20 00:00:00,47.6,49.07,47.71,48.8,8774,2017-04-20 00:00:00,48.8,48.8 | |
| 2017-04-20 01:00:00,48.09,49.0,48.82,48.21,6018,2017-04-20 01:00:00,48.21,48.21 | |
| 2017-04-20 02:00:00,47.75,48.21,48.21,48.19,5172,2017-04-20 02:00:00,48.19,48.19 | |
| 2017-04-20 03:00:00,48.08,48.47,48.19,48.22,3207,2017-04-20 03:00:00,48.22,48.22 | |
| 2017-04-20 04:00:00,48.12,48.6,48.23,48.58,2968,2017-04-20 04:00:00,48.58,48.58 | |
| 2017-04-20 05:00:00,48.21,48.77,48.59,48.77,3184,2017-04-20 05:00:00,48.77,48.77 | |
| 2017-04-20 06:00:00,48.61,48.93,48.74,48.92,1511,2017-04-20 06:00:00,48.92,48.92 | |
| 2017-04-20 07:00:00,48.78,49.0,48.88,48.91,1397,2017-04-20 07:00:00,48.91,48.91 | |
| 2017-04-20 08:00:00,48.57,49.0,48.91,48.76,2463,2017-04-20 08:00:00,48.76,48.76 | |
| 2017-04-20 09:00:00,48.56,49.0,48.75,48.66,1825,2017-04-20 09:00:00,48.66,48.66 | |
| 2017-04-20 10:00:00,48.61,49.08,48.64,48.9,1224,2017-04-20 10:00:00,48.9,48.9 | |
| 2017-04-20 11:00:00,48.42,48.97,48.9,48.65,1401,2017-04-20 11:00:00,48.65,48.65 | |
| 2017-04-20 12:00:00,48.5,48.87,48.69,48.79,2599,2017-04-20 12:00:00,48.79,48.79 | |
| 2017-04-20 13:00:00,48.26,48.83,48.77,48.37,4587,2017-04-20 13:00:00,48.37,48.37 | |
| 2017-04-20 14:00:00,48.26,48.8,48.37,48.5,3766,2017-04-20 14:00:00,48.5,48.5 | |
| 2017-04-20 15:00:00,48.03,48.65,48.48,48.3,7299,2017-04-20 15:00:00,48.3,48.3 | |
| 2017-04-20 16:00:00,47.8,48.49,48.21,48.28,9011,2017-04-20 16:00:00,48.28,48.28 | |
| 2017-04-20 17:00:00,47.75,48.81,48.27,48.68,6262,2017-04-20 17:00:00,48.68,48.68 | |
| 2017-04-20 18:00:00,48.45,49.04,48.7,48.91,4680,2017-04-20 18:00:00,48.91,48.91 | |
| 2017-04-20 19:00:00,48.87,49.5,48.91,49.44,4348,2017-04-20 19:00:00,49.44,49.44 | |
| 2017-04-20 20:00:00,49.03,49.5,49.44,49.36,3928,2017-04-20 20:00:00,49.36,49.36 | |
| 2017-04-20 21:00:00,49.22,49.46,49.34,49.4,2792,2017-04-20 21:00:00,49.4,49.4 | |
| 2017-04-20 22:00:00,49.29,49.49,49.41,49.31,2033,2017-04-20 22:00:00,49.31,49.31 | |
| 2017-04-20 23:00:00,49.13,49.44,49.31,49.38,3272,2017-04-20 23:00:00,49.38,49.38 | |
| 2017-04-21 00:00:00,49.16,49.48,49.39,49.35,3747,2017-04-21 00:00:00,49.35,49.35 | |
| 2017-04-21 01:00:00,49.14,49.35,49.34,49.23,3729,2017-04-21 01:00:00,49.23,49.23 | |
| 2017-04-21 02:00:00,48.9,49.43,49.22,49.09,4509,2017-04-21 02:00:00,49.09,49.09 | |
| 2017-04-21 03:00:00,49.08,49.38,49.09,49.1,3061,2017-04-21 03:00:00,49.1,49.1 | |
| 2017-04-21 04:00:00,49.11,49.38,49.13,49.29,1946,2017-04-21 04:00:00,49.29,49.29 | |
| 2017-04-21 05:00:00,49.21,49.37,49.3,49.3,1755,2017-04-21 05:00:00,49.3,49.3 | |
| 2017-04-21 06:00:00,49.25,49.47,49.29,49.47,895,2017-04-21 06:00:00,49.47,49.47 | |
| 2017-04-21 07:00:00,49.06,49.49,49.47,49.31,3750,2017-04-21 07:00:00,49.31,49.31 | |
| 2017-04-21 08:00:00,49.04,49.38,49.26,49.32,1380,2017-04-21 08:00:00,49.32,49.32 | |
| 2017-04-21 09:00:00,49.02,49.44,49.3,49.07,1341,2017-04-21 09:00:00,49.07,49.07 | |
| 2017-04-21 10:00:00,48.91,49.19,49.06,49.05,2140,2017-04-21 10:00:00,49.05,49.05 | |
| 2017-04-21 11:00:00,48.71,49.28,49.06,48.71,3076,2017-04-21 11:00:00,48.71,48.71 | |
| 2017-04-21 12:00:00,48.61,48.94,48.71,48.71,4314,2017-04-21 12:00:00,48.71,48.71 | |
| 2017-04-21 13:00:00,48.64,49.28,48.68,49.25,3414,2017-04-21 13:00:00,49.25,49.25 | |
| 2017-04-21 14:00:00,49.02,49.3,49.25,49.22,3772,2017-04-21 14:00:00,49.22,49.22 | |
| 2017-04-21 15:00:00,48.94,49.26,49.22,49.2,3407,2017-04-21 15:00:00,49.2,49.2 | |
| 2017-04-21 16:00:00,48.82,49.23,49.18,49.01,3184,2017-04-21 16:00:00,49.01,49.01 | |
| 2017-04-21 17:00:00,48.77,49.02,48.94,48.94,3283,2017-04-21 17:00:00,48.94,48.94 | |
| 2017-04-21 18:00:00,48.73,49.16,48.93,48.75,3678,2017-04-21 18:00:00,48.75,48.75 | |
| 2017-04-21 19:00:00,48.74,49.15,48.75,49.0,3363,2017-04-21 19:00:00,49.0,49.0 | |
| 2017-04-21 20:00:00,48.71,49.09,49.01,48.82,5355,2017-04-21 20:00:00,48.82,48.82 | |
| 2017-04-21 21:00:00,48.72,48.9,48.81,48.79,2201,2017-04-21 21:00:00,48.79,48.79 | |
| 2017-04-21 22:00:00,48.71,48.87,48.76,48.81,2381,2017-04-21 22:00:00,48.81,48.81 | |
| 2017-04-21 23:00:00,48.24,48.87,48.83,48.37,6859,2017-04-21 23:00:00,48.37,48.37 | |
| 2017-04-22 00:00:00,48.22,48.65,48.38,48.5,2317,2017-04-22 00:00:00,48.5,48.5 | |
| 2017-04-22 00:00:00,48.22,48.65,48.38,48.5,2317,2017-04-22 00:00:00,48.5,48.5 | |
| 2017-04-22 01:00:00,48.35,48.62,48.48,48.43,2282,2017-04-22 01:00:00,48.43,48.43 | |
| 2017-04-22 02:00:00,48.38,48.64,48.42,48.64,2353,2017-04-22 02:00:00,48.64,48.64 | |
| 2017-04-22 03:00:00,48.51,48.65,48.6,48.57,1119,2017-04-22 03:00:00,48.57,48.57 | |
| 2017-04-22 04:00:00,48.4,48.68,48.57,48.55,3445,2017-04-22 04:00:00,48.55,48.55 | |
| 2017-04-22 05:00:00,48.5,48.79,48.55,48.66,2627,2017-04-22 05:00:00,48.66,48.66 | |
| 2017-04-22 06:00:00,48.53,48.69,48.66,48.6,2307,2017-04-22 06:00:00,48.6,48.6 | |
| 2017-04-22 07:00:00,48.55,48.77,48.61,48.6,1125,2017-04-22 07:00:00,48.6,48.6 | |
| 2017-04-22 08:00:00,48.5,48.6,48.6,48.57,818,2017-04-22 08:00:00,48.57,48.57 | |
| 2017-04-22 09:00:00,48.53,48.65,48.57,48.65,619,2017-04-22 09:00:00,48.65,48.65 | |
| 2017-04-22 10:00:00,48.58,48.8,48.64,48.76,987,2017-04-22 10:00:00,48.76,48.76 | |
| 2017-04-22 11:00:00,48.78,48.83,48.79,48.83,392,2017-04-22 11:00:00,48.83,48.83 | |
| 2017-04-22 12:00:00,48.6,48.88,48.83,48.74,2003,2017-04-22 12:00:00,48.74,48.74 | |
| 2017-04-22 13:00:00,48.4,48.99,48.76,48.71,4842,2017-04-22 13:00:00,48.71,48.71 | |
| 2017-04-22 14:00:00,48.4,48.97,48.71,48.86,2576,2017-04-22 14:00:00,48.86,48.86 | |
| 2017-04-22 15:00:00,48.54,48.97,48.86,48.9,3909,2017-04-22 15:00:00,48.9,48.9 | |
| 2017-04-22 16:00:00,48.62,49.08,48.9,48.63,5519,2017-04-22 16:00:00,48.63,48.63 | |
| 2017-04-22 17:00:00,48.4,48.64,48.63,48.51,4567,2017-04-22 17:00:00,48.51,48.51 | |
| 2017-04-22 18:00:00,48.49,48.79,48.51,48.75,3096,2017-04-22 18:00:00,48.75,48.75 | |
| 2017-04-22 19:00:00,48.52,48.81,48.75,48.69,2691,2017-04-22 19:00:00,48.69,48.69 | |
| 2017-04-22 20:00:00,48.61,48.9,48.69,48.81,980,2017-04-22 20:00:00,48.81,48.81 | |
| 2017-04-22 21:00:00,48.54,48.8,48.79,48.54,2757,2017-04-22 21:00:00,48.54,48.54 | |
| 2017-04-22 22:00:00,48.5,48.81,48.54,48.69,3443,2017-04-22 22:00:00,48.69,48.69 | |
| 2017-04-22 23:00:00,48.55,48.73,48.67,48.61,2856,2017-04-22 23:00:00,48.61,48.61 | |
| 2017-04-23 00:00:00,48.4,48.61,48.58,48.48,2696,2017-04-23 00:00:00,48.48,48.48 | |
| 2017-04-23 01:00:00,48.25,48.71,48.48,48.32,6182,2017-04-23 01:00:00,48.32,48.32 | |
| 2017-04-23 02:00:00,48.34,48.7,48.34,48.5,4577,2017-04-23 02:00:00,48.5,48.5 | |
| 2017-04-23 03:00:00,48.48,48.87,48.5,48.7,2142,2017-04-23 03:00:00,48.7,48.7 | |
| 2017-04-23 04:00:00,48.49,48.86,48.69,48.51,2922,2017-04-23 04:00:00,48.51,48.51 | |
| 2017-04-23 05:00:00,48.28,48.62,48.51,48.38,1935,2017-04-23 05:00:00,48.38,48.38 | |
| 2017-04-23 06:00:00,48.33,48.66,48.38,48.6,1447,2017-04-23 06:00:00,48.6,48.6 | |
| 2017-04-23 07:00:00,48.49,48.66,48.52,48.66,620,2017-04-23 07:00:00,48.66,48.66 | |
| 2017-04-23 08:00:00,48.58,48.78,48.65,48.76,765,2017-04-23 08:00:00,48.76,48.76 | |
| 2017-04-23 09:00:00,48.47,48.84,48.78,48.65,1704,2017-04-23 09:00:00,48.65,48.65 | |
| 2017-04-23 10:00:00,48.46,48.65,48.65,48.46,959,2017-04-23 10:00:00,48.46,48.46 | |
| 2017-04-23 11:00:00,48.42,48.6,48.47,48.42,1027,2017-04-23 11:00:00,48.42,48.42 | |
| 2017-04-23 12:00:00,48.37,48.63,48.42,48.55,964,2017-04-23 12:00:00,48.55,48.55 | |
| 2017-04-23 13:00:00,48.35,48.56,48.55,48.54,1952,2017-04-23 13:00:00,48.54,48.54 | |
| 2017-04-23 14:00:00,48.43,48.71,48.54,48.68,2550,2017-04-23 14:00:00,48.68,48.68 | |
| 2017-04-23 15:00:00,48.53,48.82,48.71,48.72,3132,2017-04-23 15:00:00,48.72,48.72 | |
| 2017-04-23 16:00:00,48.6,48.86,48.71,48.62,3718,2017-04-23 16:00:00,48.62,48.62 | |
| 2017-04-23 17:00:00,48.61,48.83,48.62,48.81,1263,2017-04-23 17:00:00,48.81,48.81 | |
| 2017-04-23 18:00:00,48.73,48.99,48.78,48.88,3414,2017-04-23 18:00:00,48.88,48.88 | |
| 2017-04-23 19:00:00,48.75,48.9,48.88,48.88,1834,2017-04-23 19:00:00,48.88,48.88 | |
| 2017-04-23 20:00:00,48.79,48.92,48.88,48.83,2016,2017-04-23 20:00:00,48.83,48.83 | |
| 2017-04-23 21:00:00,48.78,48.88,48.84,48.88,1415,2017-04-23 21:00:00,48.88,48.88 | |
| 2017-04-23 22:00:00,48.74,48.87,48.86,48.85,1479,2017-04-23 22:00:00,48.85,48.85 | |
| 2017-04-23 23:00:00,48.8,49.0,48.81,48.96,2832,2017-04-23 23:00:00,48.96,48.96 | |
| 2017-04-24 00:00:00,48.94,49.49,48.95,49.49,7857,2017-04-24 00:00:00,49.49,49.49 | |
| 2017-04-24 01:00:00,49.49,49.63,49.49,49.63,6092,2017-04-24 01:00:00,49.63,49.63 | |
| 2017-04-24 02:00:00,49.54,49.85,49.63,49.85,3068,2017-04-24 02:00:00,49.85,49.85 | |
| 2017-04-24 03:00:00,49.73,49.85,49.85,49.76,1685,2017-04-24 03:00:00,49.76,49.76 | |
| 2017-04-24 04:00:00,49.63,49.94,49.77,49.94,3919,2017-04-24 04:00:00,49.94,49.94 | |
| 2017-04-24 05:00:00,49.72,49.95,49.94,49.86,1798,2017-04-24 05:00:00,49.86,49.86 | |
| 2017-04-24 06:00:00,49.84,49.95,49.86,49.91,2008,2017-04-24 06:00:00,49.91,49.91 | |
| 2017-04-24 07:00:00,49.85,49.95,49.92,49.86,3018,2017-04-24 07:00:00,49.86,49.86 | |
| 2017-04-24 08:00:00,49.86,50.11,49.86,50.11,4096,2017-04-24 08:00:00,50.11,50.11 | |
| 2017-04-24 09:00:00,49.85,50.11,50.11,49.99,1719,2017-04-24 09:00:00,49.99,49.99 | |
| 2017-04-24 10:00:00,49.85,50.05,49.96,49.89,1799,2017-04-24 10:00:00,49.89,49.89 | |
| 2017-04-24 11:00:00,49.87,50.44,49.89,50.18,3936,2017-04-24 11:00:00,50.18,50.18 | |
| 2017-04-24 12:00:00,50.07,50.43,50.17,50.26,3408,2017-04-24 12:00:00,50.26,50.26 | |
| 2017-04-24 13:00:00,50.16,50.4,50.28,50.36,2684,2017-04-24 13:00:00,50.36,50.36 | |
| 2017-04-24 14:00:00,50.23,50.44,50.32,50.44,4941,2017-04-24 14:00:00,50.44,50.44 | |
| 2017-04-24 15:00:00,50.02,50.44,50.44,50.18,4311,2017-04-24 15:00:00,50.18,50.18 | |
| 2017-04-24 16:00:00,50.11,50.31,50.18,50.31,4427,2017-04-24 16:00:00,50.31,50.31 | |
| 2017-04-24 17:00:00,50.17,50.36,50.28,50.25,5856,2017-04-24 17:00:00,50.25,50.25 | |
| 2017-04-24 18:00:00,50.11,50.32,50.25,50.14,3252,2017-04-24 18:00:00,50.14,50.14 | |
| 2017-04-24 19:00:00,49.75,50.18,50.12,49.9,6284,2017-04-24 19:00:00,49.9,49.9 | |
| 2017-04-24 20:00:00,49.72,49.96,49.91,49.83,2896,2017-04-24 20:00:00,49.83,49.83 | |
| 2017-04-24 21:00:00,49.79,50.18,49.82,50.11,2843,2017-04-24 21:00:00,50.11,50.11 | |
| 2017-04-24 22:00:00,50.03,50.25,50.08,50.18,2241,2017-04-24 22:00:00,50.18,50.18 | |
| 2017-04-24 23:00:00,50.04,50.24,50.18,50.12,3392,2017-04-24 23:00:00,50.12,50.12 | |
| 2017-04-25 00:00:00,50.01,50.22,50.11,50.19,2873,2017-04-25 00:00:00,50.19,50.19 | |
| 2017-04-25 01:00:00,50.08,50.2,50.19,50.16,1597,2017-04-25 01:00:00,50.16,50.16 | |
| 2017-04-25 02:00:00,50.1,50.23,50.16,50.16,4018,2017-04-25 02:00:00,50.16,50.16 | |
| 2017-04-25 03:00:00,50.0,50.17,50.17,50.05,2373,2017-04-25 03:00:00,50.05,50.05 | |
| 2017-04-25 04:00:00,50.0,50.18,50.01,50.16,968,2017-04-25 04:00:00,50.16,50.16 | |
| 2017-04-25 05:00:00,50.04,50.2,50.12,50.13,1504,2017-04-25 05:00:00,50.13,50.13 | |
| 2017-04-25 06:00:00,50.12,50.23,50.15,50.2,1842,2017-04-25 06:00:00,50.2,50.2 | |
| 2017-04-25 07:00:00,50.17,50.27,50.2,50.27,1260,2017-04-25 07:00:00,50.27,50.27 | |
| 2017-04-25 08:00:00,50.17,50.3,50.27,50.3,615,2017-04-25 08:00:00,50.3,50.3 | |
| 2017-04-25 09:00:00,50.24,50.43,50.3,50.41,1358,2017-04-25 09:00:00,50.41,50.41 | |
| 2017-04-25 10:00:00,50.34,50.5,50.4,50.49,3132,2017-04-25 10:00:00,50.49,50.49 | |
| 2017-04-25 11:00:00,50.25,50.52,50.5,50.32,3147,2017-04-25 11:00:00,50.32,50.32 | |
| 2017-04-25 12:00:00,50.29,50.6,50.33,50.57,1444,2017-04-25 12:00:00,50.57,50.57 | |
| 2017-04-25 13:00:00,50.37,50.71,50.52,50.6,3984,2017-04-25 13:00:00,50.6,50.6 | |
| 2017-04-25 14:00:00,50.36,50.75,50.61,50.74,3706,2017-04-25 14:00:00,50.74,50.74 | |
| 2017-04-25 15:00:00,50.37,50.75,50.73,50.61,7968,2017-04-25 15:00:00,50.61,50.61 | |
| 2017-04-25 16:00:00,50.39,50.65,50.61,50.39,4327,2017-04-25 16:00:00,50.39,50.39 | |
| 2017-04-25 17:00:00,50.37,50.59,50.41,50.53,4746,2017-04-25 17:00:00,50.53,50.53 | |
| 2017-04-25 18:00:00,50.37,50.6,50.49,50.44,3813,2017-04-25 18:00:00,50.44,50.44 | |
| 2017-04-25 19:00:00,50.31,50.53,50.44,50.32,4472,2017-04-25 19:00:00,50.32,50.32 | |
| 2017-04-25 20:00:00,50.15,50.36,50.31,50.3,4231,2017-04-25 20:00:00,50.3,50.3 | |
| 2017-04-25 21:00:00,50.12,50.39,50.29,50.24,3361,2017-04-25 21:00:00,50.24,50.24 | |
| 2017-04-25 22:00:00,50.18,50.43,50.19,50.39,6572,2017-04-25 22:00:00,50.39,50.39 | |
| 2017-04-25 23:00:00,50.26,50.4,50.36,50.31,3327,2017-04-25 23:00:00,50.31,50.31 | |
| 2017-04-26 00:00:00,50.25,50.44,50.28,50.42,2157,2017-04-26 00:00:00,50.42,50.42 | |
| 2017-04-26 01:00:00,50.36,50.6,50.4,50.6,2990,2017-04-26 01:00:00,50.6,50.6 | |
| 2017-04-26 02:00:00,50.4,50.71,50.59,50.52,3542,2017-04-26 02:00:00,50.52,50.52 | |
| 2017-04-26 03:00:00,50.46,50.66,50.57,50.63,4288,2017-04-26 03:00:00,50.63,50.63 | |
| 2017-04-26 04:00:00,50.51,50.71,50.61,50.66,5356,2017-04-26 04:00:00,50.66,50.66 | |
| 2017-04-26 05:00:00,50.56,50.71,50.7,50.57,3282,2017-04-26 05:00:00,50.57,50.57 | |
| 2017-04-26 06:00:00,50.51,50.69,50.57,50.58,3443,2017-04-26 06:00:00,50.58,50.58 | |
| 2017-04-26 07:00:00,50.49,50.84,50.56,50.84,4251,2017-04-26 07:00:00,50.84,50.84 | |
| 2017-04-26 08:00:00,50.8,51.38,50.84,51.3,3932,2017-04-26 08:00:00,51.3,51.3 | |
| 2017-04-26 09:00:00,50.75,51.48,51.26,51.05,4420,2017-04-26 09:00:00,51.05,51.05 | |
| 2017-04-26 10:00:00,51.01,52.33,51.05,52.13,9432,2017-04-26 10:00:00,52.13,52.13 | |
| 2017-04-26 11:00:00,52.0,52.4,52.04,52.1,6316,2017-04-26 11:00:00,52.1,52.1 | |
| 2017-04-26 12:00:00,52.0,52.81,52.09,52.66,8206,2017-04-26 12:00:00,52.66,52.66 | |
| 2017-04-26 13:00:00,52.67,53.74,52.68,53.25,14837,2017-04-26 13:00:00,53.25,53.25 | |
| 2017-04-26 14:00:00,52.85,53.29,53.16,53.25,10874,2017-04-26 14:00:00,53.25,53.25 | |
| 2017-04-26 15:00:00,53.02,53.59,53.17,53.43,9285,2017-04-26 15:00:00,53.43,53.43 | |
| 2017-04-26 16:00:00,52.95,53.77,53.43,53.62,9677,2017-04-26 16:00:00,53.62,53.62 | |
| 2017-04-26 17:00:00,53.34,53.84,53.6,53.63,15425,2017-04-26 17:00:00,53.63,53.63 | |
| 2017-04-26 18:00:00,53.48,53.79,53.61,53.78,10347,2017-04-26 18:00:00,53.78,53.78 | |
| 2017-04-26 19:00:00,53.7,54.85,53.77,54.39,15530,2017-04-26 19:00:00,54.39,54.39 | |
| 2017-04-26 20:00:00,54.06,54.49,54.41,54.35,9723,2017-04-26 20:00:00,54.35,54.35 | |
| 2017-04-26 21:00:00,53.5,54.48,54.32,53.59,10621,2017-04-26 21:00:00,53.59,53.59 | |
| 2017-04-26 22:00:00,52.82,53.79,53.59,53.23,13231,2017-04-26 22:00:00,53.23,53.23 | |
| 2017-04-26 23:00:00,53.25,53.86,53.28,53.42,6874,2017-04-26 23:00:00,53.42,53.42 | |
| 2017-04-27 00:00:00,53.36,53.75,53.4,53.4,4427,2017-04-27 00:00:00,53.4,53.4 | |
| 2017-04-27 01:00:00,53.01,53.55,53.45,53.05,5861,2017-04-27 01:00:00,53.05,53.05 | |
| 2017-04-27 02:00:00,52.66,53.19,53.06,53.08,6496,2017-04-27 02:00:00,53.08,53.08 | |
| 2017-04-27 03:00:00,53.02,53.77,53.08,53.69,3186,2017-04-27 03:00:00,53.69,53.69 | |
| 2017-04-27 04:00:00,53.53,53.93,53.64,53.65,6041,2017-04-27 04:00:00,53.65,53.65 | |
| 2017-04-27 05:00:00,53.63,54.38,53.65,54.32,3787,2017-04-27 05:00:00,54.32,54.32 | |
| 2017-04-27 06:00:00,54.26,54.99,54.28,54.99,5965,2017-04-27 06:00:00,54.99,54.99 | |
| 2017-04-27 07:00:00,54.98,55.88,54.98,55.88,6906,2017-04-27 07:00:00,55.88,55.88 | |
| 2017-04-27 08:00:00,55.87,57.68,55.88,56.64,15331,2017-04-27 08:00:00,56.64,56.64 | |
| 2017-04-27 09:00:00,56.22,58.63,56.69,58.28,10521,2017-04-27 09:00:00,58.28,58.28 | |
| 2017-04-27 10:00:00,57.0,58.49,58.18,57.66,9035,2017-04-27 10:00:00,57.66,57.66 | |
| 2017-04-27 11:00:00,57.6,59.7,57.82,59.32,16981,2017-04-27 11:00:00,59.32,59.32 | |
| 2017-04-27 12:00:00,59.15,62.6,59.23,61.15,32446,2017-04-27 12:00:00,61.15,61.15 | |
| 2017-04-27 13:00:00,58.42,61.15,61.13,60.82,30370,2017-04-27 13:00:00,60.82,60.82 | |
| 2017-04-27 14:00:00,59.59,61.0,60.7,59.59,16948,2017-04-27 14:00:00,59.59,59.59 | |
| 2017-04-27 15:00:00,58.63,60.37,59.61,59.61,13824,2017-04-27 15:00:00,59.61,59.61 | |
| 2017-04-27 16:00:00,59.3,60.34,59.75,59.94,11347,2017-04-27 16:00:00,59.94,59.94 | |
| 2017-04-27 17:00:00,59.9,60.76,59.95,60.19,7767,2017-04-27 17:00:00,60.19,60.19 | |
| 2017-04-27 18:00:00,59.9,60.59,60.2,59.99,8963,2017-04-27 18:00:00,59.99,59.99 | |
| 2017-04-27 19:00:00,59.72,60.3,59.94,60.24,7327,2017-04-27 19:00:00,60.24,60.24 | |
| 2017-04-27 20:00:00,60.19,62.99,60.19,62.87,24595,2017-04-27 20:00:00,62.87,62.87 | |
| 2017-04-27 21:00:00,62.21,63.99,62.84,62.53,34102,2017-04-27 21:00:00,62.53,62.53 | |
| 2017-04-27 22:00:00,62.06,62.98,62.53,62.87,11660,2017-04-27 22:00:00,62.87,62.87 | |
| 2017-04-27 23:00:00,62.79,63.9,62.79,63.67,13249,2017-04-27 23:00:00,63.67,63.67 | |
| 2017-04-28 00:00:00,63.23,64.3,63.65,64.3,14141,2017-04-28 00:00:00,64.3,64.3 | |
| 2017-04-28 01:00:00,64.21,69.5,64.21,67.45,42980,2017-04-28 01:00:00,67.45,67.45 | |
| 2017-04-28 02:00:00,66.0,68.0,67.45,67.3,29387,2017-04-28 02:00:00,67.3,67.3 | |
| 2017-04-28 03:00:00,65.52,67.54,67.3,65.61,19075,2017-04-28 03:00:00,65.61,65.61 | |
| 2017-04-28 04:00:00,65.06,68.9,65.61,68.75,20566,2017-04-28 04:00:00,68.75,68.75 | |
| 2017-04-28 05:00:00,67.17,69.04,68.6,67.81,22591,2017-04-28 05:00:00,67.81,67.81 | |
| 2017-04-28 06:00:00,67.51,69.24,67.63,68.78,16084,2017-04-28 06:00:00,68.78,68.78 | |
| 2017-04-28 07:00:00,67.17,68.84,68.77,68.62,10903,2017-04-28 07:00:00,68.62,68.62 | |
| 2017-04-28 08:00:00,66.91,68.77,68.63,67.29,7693,2017-04-28 08:00:00,67.29,67.29 | |
| 2017-04-28 09:00:00,66.25,67.73,67.29,66.25,5433,2017-04-28 09:00:00,66.25,66.25 | |
| 2017-04-28 10:00:00,62.5,66.43,66.43,62.51,18744,2017-04-28 10:00:00,62.51,62.51 | |
| 2017-04-28 11:00:00,62.5,65.66,62.9,64.99,17416,2017-04-28 11:00:00,64.99,64.99 | |
| 2017-04-28 12:00:00,64.5,65.49,64.68,65.26,8376,2017-04-28 12:00:00,65.26,65.26 | |
| 2017-04-28 13:00:00,65.13,67.13,65.19,66.54,12455,2017-04-28 13:00:00,66.54,66.54 | |
| 2017-04-28 14:00:00,65.57,66.93,66.57,66.59,10033,2017-04-28 14:00:00,66.59,66.59 | |
| 2017-04-28 15:00:00,65.75,66.8,66.56,66.18,9737,2017-04-28 15:00:00,66.18,66.18 | |
| 2017-04-28 16:00:00,66.11,68.4,66.23,67.7,21513,2017-04-28 16:00:00,67.7,67.7 | |
| 2017-04-28 17:00:00,66.3,67.83,67.7,67.49,17029,2017-04-28 17:00:00,67.49,67.49 | |
| 2017-04-28 18:00:00,66.88,67.78,67.49,67.23,10542,2017-04-28 18:00:00,67.23,67.23 | |
| 2017-04-28 19:00:00,66.58,67.69,67.25,67.52,8864,2017-04-28 19:00:00,67.52,67.52 | |
| 2017-04-28 20:00:00,67.4,69.67,67.6,69.5,18498,2017-04-28 20:00:00,69.5,69.5 | |
| 2017-04-28 21:00:00,69.01,71.63,69.47,71.29,42945,2017-04-28 21:00:00,71.29,71.29 | |
| 2017-04-28 22:00:00,69.71,71.3,71.24,71.0,18536,2017-04-28 22:00:00,71.0,71.0 | |
| 2017-04-28 23:00:00,70.88,74.9,70.94,73.14,39370,2017-04-28 23:00:00,73.14,73.14 | |
| 2017-04-29 00:00:00,73.15,74.89,73.17,74.08,34757,2017-04-29 00:00:00,74.08,74.08 | |
| 2017-04-29 01:00:00,71.3,74.1,73.92,72.1,23067,2017-04-29 01:00:00,72.1,72.1 | |
| 2017-04-29 02:00:00,70.61,72.06,72.01,70.87,10716,2017-04-29 02:00:00,70.87,70.87 | |
| 2017-04-29 03:00:00,70.78,72.24,70.88,71.12,9737,2017-04-29 03:00:00,71.12,71.12 | |
| 2017-04-29 04:00:00,70.7,72.65,71.04,72.53,10486,2017-04-29 04:00:00,72.53,72.53 | |
| 2017-04-29 05:00:00,70.91,72.65,72.53,71.14,7915,2017-04-29 05:00:00,71.14,71.14 | |
| 2017-04-29 06:00:00,70.0,71.66,71.12,70.02,7763,2017-04-29 06:00:00,70.02,70.02 | |
| 2017-04-29 07:00:00,69.0,71.26,70.02,71.22,10036,2017-04-29 07:00:00,71.22,71.22 | |
| 2017-04-29 08:00:00,69.7,71.31,71.11,69.92,6184,2017-04-29 08:00:00,69.92,69.92 | |
| 2017-04-29 09:00:00,68.24,70.6,69.85,68.9,9660,2017-04-29 09:00:00,68.9,68.9 | |
| 2017-04-29 10:00:00,69.13,70.49,69.13,69.65,4500,2017-04-29 10:00:00,69.65,69.65 | |
| 2017-04-29 11:00:00,68.34,69.98,69.8,69.64,5542,2017-04-29 11:00:00,69.64,69.64 | |
| 2017-04-29 12:00:00,69.0,69.79,69.79,69.54,5175,2017-04-29 12:00:00,69.54,69.54 | |
| 2017-04-29 13:00:00,69.5,71.5,69.51,70.6,12202,2017-04-29 13:00:00,70.6,70.6 | |
| 2017-04-29 14:00:00,70.16,71.38,70.6,71.22,6461,2017-04-29 14:00:00,71.22,71.22 | |
| 2017-04-29 15:00:00,70.99,72.36,71.1,72.23,12556,2017-04-29 15:00:00,72.23,72.23 | |
| 2017-04-29 16:00:00,71.86,72.46,72.09,72.38,7347,2017-04-29 16:00:00,72.38,72.38 | |
| 2017-04-29 17:00:00,72.19,72.96,72.31,72.67,8800,2017-04-29 17:00:00,72.67,72.67 | |
| 2017-04-29 18:00:00,71.5,72.68,72.59,72.19,7923,2017-04-29 18:00:00,72.19,72.19 | |
| 2017-04-29 19:00:00,71.21,72.15,72.05,71.31,7050,2017-04-29 19:00:00,71.31,71.31 | |
| 2017-04-29 20:00:00,71.05,72.49,71.2,72.4,8079,2017-04-29 20:00:00,72.4,72.4 | |
| 2017-04-29 21:00:00,71.8,72.75,72.4,72.66,6698,2017-04-29 21:00:00,72.66,72.66 | |
| 2017-04-29 22:00:00,70.8,72.68,72.64,70.8,9121,2017-04-29 22:00:00,70.8,70.8 | |
| 2017-04-29 23:00:00,70.16,71.29,70.8,70.4,11542,2017-04-29 23:00:00,70.4,70.4 | |
| 2017-04-30 00:00:00,70.12,71.3,70.37,70.61,6481,2017-04-30 00:00:00,70.61,70.61 | |
| 2017-04-30 01:00:00,70.26,71.33,70.56,70.52,8619,2017-04-30 01:00:00,70.52,70.52 | |
| 2017-04-30 02:00:00,70.41,71.19,70.52,71.18,3939,2017-04-30 02:00:00,71.18,71.18 | |
| 2017-04-30 03:00:00,71.0,71.5,71.14,71.16,5682,2017-04-30 03:00:00,71.16,71.16 | |
| 2017-04-30 04:00:00,70.5,71.29,71.23,70.63,6602,2017-04-30 04:00:00,70.63,70.63 | |
| 2017-04-30 05:00:00,70.0,70.61,70.61,70.42,5588,2017-04-30 05:00:00,70.42,70.42 | |
| 2017-04-30 06:00:00,70.25,70.76,70.32,70.75,1243,2017-04-30 06:00:00,70.75,70.75 | |
| 2017-04-30 07:00:00,70.27,70.91,70.63,70.81,2557,2017-04-30 07:00:00,70.81,70.81 | |
| 2017-04-30 08:00:00,70.8,71.39,70.81,70.9,2481,2017-04-30 08:00:00,70.9,70.9 | |
| 2017-04-30 08:00:00,70.8,71.39,70.81,70.9,2481,2017-04-30 08:00:00,70.9,70.9 | |
| 2017-04-30 09:00:00,70.61,71.26,70.85,71.17,1086,2017-04-30 09:00:00,71.17,71.17 | |
| 2017-04-30 10:00:00,71.0,71.22,71.12,71.05,1975,2017-04-30 10:00:00,71.05,71.05 | |
| 2017-04-30 11:00:00,70.75,71.34,71.06,71.33,2369,2017-04-30 11:00:00,71.33,71.33 | |
| 2017-04-30 12:00:00,71.33,72.5,71.34,72.4,6553,2017-04-30 12:00:00,72.4,72.4 | |
| 2017-04-30 13:00:00,72.07,72.42,72.4,72.39,3942,2017-04-30 13:00:00,72.39,72.39 | |
| 2017-04-30 14:00:00,71.81,72.39,72.35,72.17,4792,2017-04-30 14:00:00,72.17,72.17 | |
| 2017-04-30 15:00:00,71.77,72.5,72.15,72.49,5386,2017-04-30 15:00:00,72.49,72.49 | |
| 2017-04-30 16:00:00,72.3,74.25,72.47,74.25,14212,2017-04-30 16:00:00,74.25,74.25 | |
| 2017-04-30 17:00:00,73.59,75.83,74.22,74.92,26824,2017-04-30 17:00:00,74.92,74.92 | |
| 2017-04-30 18:00:00,74.96,78.0,75.01,77.67,26236,2017-04-30 18:00:00,77.67,77.67 | |
| 2017-04-30 19:00:00,77.62,82.9,77.64,79.5,58454,2017-04-30 19:00:00,79.5,79.5 | |
| 2017-04-30 20:00:00,78.0,80.42,79.07,78.25,24526,2017-04-30 20:00:00,78.25,78.25 | |
| 2017-04-30 21:00:00,76.81,79.2,78.25,79.08,22346,2017-04-30 21:00:00,79.08,79.08 | |
| 2017-04-30 22:00:00,78.01,79.19,78.83,79.12,12135,2017-04-30 22:00:00,79.12,79.12 | |
| 2017-04-30 23:00:00,78.82,81.19,79.08,80.87,18269,2017-04-30 23:00:00,80.87,80.87 | |
| 2017-05-01 00:00:00,79.8,83.93,80.72,81.65,33563,2017-05-01 00:00:00,81.65,81.65 | |
| 2017-05-01 01:00:00,80.06,82.1,81.65,81.95,19653,2017-05-01 01:00:00,81.95,81.95 | |
| 2017-05-01 02:00:00,81.6,84.3,81.9,84.11,21532,2017-05-01 02:00:00,84.11,84.11 | |
| 2017-05-01 03:00:00,83.04,84.9,84.02,83.8,27781,2017-05-01 03:00:00,83.8,83.8 | |
| 2017-05-01 04:00:00,83.4,84.99,83.74,84.6,14556,2017-05-01 04:00:00,84.6,84.6 | |
| 2017-05-01 05:00:00,83.21,85.21,84.59,83.34,15761,2017-05-01 05:00:00,83.34,83.34 | |
| 2017-05-01 06:00:00,82.5,84.12,83.34,83.49,9195,2017-05-01 06:00:00,83.49,83.49 | |
| 2017-05-01 07:00:00,83.0,84.0,83.36,83.45,6250,2017-05-01 07:00:00,83.45,83.45 | |
| 2017-05-01 08:00:00,82.45,83.55,83.42,82.5,4123,2017-05-01 08:00:00,82.5,82.5 | |
| 2017-05-01 09:00:00,82.15,83.16,82.79,82.59,3248,2017-05-01 09:00:00,82.59,82.59 | |
| 2017-05-01 10:00:00,81.6,83.34,82.57,81.61,6057,2017-05-01 10:00:00,81.61,81.61 | |
| 2017-05-01 11:00:00,80.9,82.14,81.79,81.69,9586,2017-05-01 11:00:00,81.69,81.69 | |
| 2017-05-01 12:00:00,81.31,82.65,81.67,82.49,7618,2017-05-01 12:00:00,82.49,82.49 | |
| 2017-05-01 13:00:00,82.4,84.3,82.46,83.22,13322,2017-05-01 13:00:00,83.22,83.22 | |
| 2017-05-01 14:00:00,82.66,84.99,83.22,82.66,15392,2017-05-01 14:00:00,82.66,82.66 | |
| 2017-05-01 15:00:00,76.8,83.0,82.83,78.59,44388,2017-05-01 15:00:00,78.59,78.59 | |
| 2017-05-01 16:00:00,77.22,80.99,78.52,77.33,24100,2017-05-01 16:00:00,77.33,77.33 | |
| 2017-05-01 17:00:00,72.24,79.18,77.31,76.67,50997,2017-05-01 17:00:00,76.67,76.67 | |
| 2017-05-01 18:00:00,76.68,80.0,77.25,78.86,24224,2017-05-01 18:00:00,78.86,78.86 | |
| 2017-05-01 19:00:00,77.47,79.25,78.84,77.52,13776,2017-05-01 19:00:00,77.52,77.52 | |
| 2017-05-01 20:00:00,76.68,78.68,77.52,77.23,16698,2017-05-01 20:00:00,77.23,77.23 | |
| 2017-05-01 21:00:00,74.5,77.33,77.27,77.07,18235,2017-05-01 21:00:00,77.07,77.07 | |
| 2017-05-01 22:00:00,76.8,78.84,77.05,78.56,10171,2017-05-01 22:00:00,78.56,78.56 | |
| 2017-05-01 23:00:00,77.9,79.6,78.56,79.35,7687,2017-05-01 23:00:00,79.35,79.35 | |
| 2017-05-02 00:00:00,79.04,81.4,79.05,80.54,13365,2017-05-02 00:00:00,80.54,80.54 | |
| 2017-05-02 01:00:00,80.32,81.88,80.54,81.33,6372,2017-05-02 01:00:00,81.33,81.33 | |
| 2017-05-02 02:00:00,80.25,83.07,81.56,80.68,10983,2017-05-02 02:00:00,80.68,80.68 | |
| 2017-05-02 03:00:00,80.78,82.5,81.26,82.25,4945,2017-05-02 03:00:00,82.25,82.25 | |
| 2017-05-02 04:00:00,80.33,82.46,82.25,81.79,7005,2017-05-02 04:00:00,81.79,81.79 | |
| 2017-05-02 05:00:00,78.02,81.89,81.52,78.31,12175,2017-05-02 05:00:00,78.31,78.31 | |
| 2017-05-02 06:00:00,78.22,79.26,78.22,78.66,4990,2017-05-02 06:00:00,78.66,78.66 | |
| 2017-05-02 07:00:00,78.48,79.39,78.65,78.62,4422,2017-05-02 07:00:00,78.62,78.62 | |
| 2017-05-02 08:00:00,77.88,79.16,78.75,77.88,4996,2017-05-02 08:00:00,77.88,77.88 | |
| 2017-05-02 09:00:00,76.28,78.1,78.08,76.28,8196,2017-05-02 09:00:00,76.28,76.28 | |
| 2017-05-02 10:00:00,76.11,78.27,76.27,77.63,10476,2017-05-02 10:00:00,77.63,77.63 | |
| 2017-05-02 11:00:00,75.54,77.75,77.31,76.8,13102,2017-05-02 11:00:00,76.8,76.8 | |
| 2017-05-02 12:00:00,76.08,78.5,76.81,77.4,11539,2017-05-02 12:00:00,77.4,77.4 | |
| 2017-05-02 13:00:00,76.58,78.83,77.26,78.48,9207,2017-05-02 13:00:00,78.48,78.48 | |
| 2017-05-02 14:00:00,78.19,79.4,78.44,79.11,9055,2017-05-02 14:00:00,79.11,79.11 | |
| 2017-05-02 15:00:00,77.3,79.22,79.11,79.22,7871,2017-05-02 15:00:00,79.22,79.22 | |
| 2017-05-02 16:00:00,78.18,79.3,79.1,78.5,9534,2017-05-02 16:00:00,78.5,78.5 | |
| 2017-05-02 17:00:00,78.17,78.76,78.45,78.76,7485,2017-05-02 17:00:00,78.76,78.76 | |
| 2017-05-02 18:00:00,78.49,79.65,78.68,78.99,9714,2017-05-02 18:00:00,78.99,78.99 | |
| 2017-05-02 19:00:00,78.33,79.09,79.02,78.52,11422,2017-05-02 19:00:00,78.52,78.52 | |
| 2017-05-02 20:00:00,78.51,78.8,78.52,78.58,6547,2017-05-02 20:00:00,78.58,78.58 | |
| 2017-05-02 21:00:00,78.42,78.6,78.59,78.55,7783,2017-05-02 21:00:00,78.55,78.55 | |
| 2017-05-02 22:00:00,77.5,78.6,78.55,77.76,9339,2017-05-02 22:00:00,77.76,77.76 | |
| 2017-05-02 23:00:00,77.0,78.44,77.76,77.55,10841,2017-05-02 23:00:00,77.55,77.55 | |
| 2017-05-03 00:00:00,77.0,78.09,77.55,77.4,7153,2017-05-03 00:00:00,77.4,77.4 | |
| 2017-05-03 01:00:00,75.89,77.6,77.4,76.55,17117,2017-05-03 01:00:00,76.55,76.55 | |
| 2017-05-03 02:00:00,76.16,77.39,76.64,77.36,8554,2017-05-03 02:00:00,77.36,77.36 | |
| 2017-05-03 03:00:00,76.14,77.4,77.36,77.27,7655,2017-05-03 03:00:00,77.27,77.27 | |
| 2017-05-03 04:00:00,77.19,78.36,77.27,78.36,4652,2017-05-03 04:00:00,78.36,78.36 | |
| 2017-05-03 05:00:00,77.55,78.36,78.24,77.79,5165,2017-05-03 05:00:00,77.79,77.79 | |
| 2017-05-03 06:00:00,76.69,78.31,77.71,77.14,5587,2017-05-03 06:00:00,77.14,77.14 | |
| 2017-05-03 07:00:00,76.25,77.47,77.13,77.0,5662,2017-05-03 07:00:00,77.0,77.0 | |
| 2017-05-03 08:00:00,76.67,78.0,77.0,77.85,3603,2017-05-03 08:00:00,77.85,77.85 | |
| 2017-05-03 09:00:00,77.4,78.55,77.77,77.77,5014,2017-05-03 09:00:00,77.77,77.77 | |
| 2017-05-03 10:00:00,77.26,78.32,77.99,77.72,3020,2017-05-03 10:00:00,77.72,77.72 | |
| 2017-05-03 11:00:00,77.35,78.32,77.71,78.29,4627,2017-05-03 11:00:00,78.29,78.29 | |
| 2017-05-03 12:00:00,78.2,78.4,78.24,78.34,4544,2017-05-03 12:00:00,78.34,78.34 | |
| 2017-05-03 13:00:00,78.26,78.78,78.34,78.57,6571,2017-05-03 13:00:00,78.57,78.57 | |
| 2017-05-03 14:00:00,78.5,80.99,78.66,80.29,12643,2017-05-03 14:00:00,80.29,80.29 | |
| 2017-05-03 15:00:00,79.55,80.98,80.28,80.71,12930,2017-05-03 15:00:00,80.71,80.71 | |
| 2017-05-03 16:00:00,77.26,80.82,80.79,78.3,29785,2017-05-03 16:00:00,78.3,78.3 | |
| 2017-05-03 17:00:00,78.1,79.3,78.31,79.0,12855,2017-05-03 17:00:00,79.0,79.0 | |
| 2017-05-03 18:00:00,78.51,80.09,78.84,79.7,11986,2017-05-03 18:00:00,79.7,79.7 | |
| 2017-05-03 19:00:00,77.5,79.99,79.65,78.96,17203,2017-05-03 19:00:00,78.96,78.96 | |
| 2017-05-03 20:00:00,78.66,79.7,78.89,79.48,7540,2017-05-03 20:00:00,79.48,79.48 | |
| 2017-05-03 21:00:00,79.22,80.45,79.4,80.39,7787,2017-05-03 21:00:00,80.39,80.39 | |
| 2017-05-03 22:00:00,80.2,80.96,80.38,80.96,5919,2017-05-03 22:00:00,80.96,80.96 | |
| 2017-05-03 23:00:00,80.87,81.4,80.87,81.29,10303,2017-05-03 23:00:00,81.29,81.29 | |
| 2017-05-04 00:00:00,81.0,81.35,81.19,81.34,7701,2017-05-04 00:00:00,81.34,81.34 | |
| 2017-05-04 01:00:00,80.5,81.4,81.34,81.19,7969,2017-05-04 01:00:00,81.19,81.19 | |
| 2017-05-04 02:00:00,80.31,81.21,81.18,80.94,9038,2017-05-04 02:00:00,80.94,80.94 | |
| 2017-05-04 03:00:00,80.88,83.53,80.89,83.52,12132,2017-05-04 03:00:00,83.52,83.52 | |
| 2017-05-04 04:00:00,83.17,86.96,83.4,86.62,19795,2017-05-04 04:00:00,86.62,86.62 | |
| 2017-05-04 05:00:00,85.16,89.74,86.61,87.86,27524,2017-05-04 05:00:00,87.86,87.86 | |
| 2017-05-04 06:00:00,86.47,88.5,87.72,86.94,12531,2017-05-04 06:00:00,86.94,86.94 | |
| 2017-05-04 07:00:00,86.7,87.99,86.92,87.99,4604,2017-05-04 07:00:00,87.99,87.99 | |
| 2017-05-04 08:00:00,86.44,87.99,87.95,87.61,6160,2017-05-04 08:00:00,87.61,87.61 | |
| 2017-05-04 09:00:00,86.73,87.7,87.63,87.6,4124,2017-05-04 09:00:00,87.6,87.6 | |
| 2017-05-04 10:00:00,87.39,89.96,87.6,89.0,8481,2017-05-04 10:00:00,89.0,89.0 | |
| 2017-05-04 11:00:00,88.55,89.82,88.9,89.3,8353,2017-05-04 11:00:00,89.3,89.3 | |
| 2017-05-04 12:00:00,87.04,89.3,89.29,87.8,11057,2017-05-04 12:00:00,87.8,87.8 | |
| 2017-05-04 13:00:00,87.78,89.2,87.79,89.09,9651,2017-05-04 13:00:00,89.09,89.09 | |
| 2017-05-04 14:00:00,88.71,89.99,88.81,89.99,10702,2017-05-04 14:00:00,89.99,89.99 | |
| 2017-05-04 15:00:00,89.99,92.69,89.99,91.55,23709,2017-05-04 15:00:00,91.55,91.55 | |
| 2017-05-04 16:00:00,90.23,92.18,91.54,90.66,18428,2017-05-04 16:00:00,90.66,90.66 | |
| 2017-05-04 17:00:00,90.21,92.54,90.66,91.34,16867,2017-05-04 17:00:00,91.34,91.34 | |
| 2017-05-04 18:00:00,91.34,93.34,91.35,92.76,17755,2017-05-04 18:00:00,92.76,92.76 | |
| 2017-05-04 19:00:00,90.2,93.4,92.76,90.88,29945,2017-05-04 19:00:00,90.88,90.88 | |
| 2017-05-04 20:00:00,88.55,91.54,90.84,89.0,18113,2017-05-04 20:00:00,89.0,89.0 | |
| 2017-05-04 21:00:00,87.5,91.0,88.97,90.88,26270,2017-05-04 21:00:00,90.88,90.88 | |
| 2017-05-04 22:00:00,90.05,95.94,90.81,95.5,20373,2017-05-04 22:00:00,95.5,95.5 | |
| 2017-05-04 23:00:00,93.77,96.66,95.83,95.97,25026,2017-05-04 23:00:00,95.97,95.97 | |
| 2017-05-05 00:00:00,94.58,97.38,95.98,96.6,18260,2017-05-05 00:00:00,96.6,96.6 | |
| 2017-05-05 01:00:00,95.0,97.0,96.78,95.41,15416,2017-05-05 01:00:00,95.41,95.41 | |
| 2017-05-05 02:00:00,94.67,96.45,95.4,96.1,13026,2017-05-05 02:00:00,96.1,96.1 | |
| 2017-05-05 03:00:00,95.88,97.44,96.02,97.34,7822,2017-05-05 03:00:00,97.34,97.34 | |
| 2017-05-05 04:00:00,97.0,98.6,97.34,97.99,12577,2017-05-05 04:00:00,97.99,97.99 | |
| 2017-05-05 05:00:00,96.96,98.45,97.84,98.29,5724,2017-05-05 05:00:00,98.29,98.29 | |
| 2017-05-05 06:00:00,96.99,98.35,97.92,97.34,7241,2017-05-05 06:00:00,97.34,97.34 | |
| 2017-05-05 07:00:00,97.26,98.44,97.6,98.15,4318,2017-05-05 07:00:00,98.15,98.15 | |
| 2017-05-05 08:00:00,97.6,98.45,98.11,98.0,4313,2017-05-05 08:00:00,98.0,98.0 | |
| 2017-05-05 09:00:00,97.61,98.88,98.0,98.72,5645,2017-05-05 09:00:00,98.72,98.72 | |
| 2017-05-05 10:00:00,97.47,98.98,98.73,98.09,5937,2017-05-05 10:00:00,98.09,98.09 | |
| 2017-05-05 11:00:00,97.03,98.02,97.68,97.38,5299,2017-05-05 11:00:00,97.38,97.38 | |
| 2017-05-05 12:00:00,96.5,97.9,97.38,97.71,7668,2017-05-05 12:00:00,97.71,97.71 | |
| 2017-05-05 13:00:00,96.13,97.97,97.56,97.35,7686,2017-05-05 13:00:00,97.35,97.35 | |
| 2017-05-05 14:00:00,97.0,97.83,97.36,97.39,6940,2017-05-05 14:00:00,97.39,97.39 | |
| 2017-05-05 15:00:00,95.75,97.3,97.26,96.81,9404,2017-05-05 15:00:00,96.81,96.81 | |
| 2017-05-05 16:00:00,89.07,96.82,96.81,89.3,17628,2017-05-05 16:00:00,89.3,89.3 | |
| 2017-05-05 17:00:00,89.0,94.8,89.3,93.45,27808,2017-05-05 17:00:00,93.45,93.45 | |
| 2017-05-05 18:00:00,90.59,93.68,93.44,91.94,9228,2017-05-05 18:00:00,91.94,91.94 | |
| 2017-05-05 19:00:00,89.24,92.0,91.95,89.79,10317,2017-05-05 19:00:00,89.79,89.79 | |
| 2017-05-05 20:00:00,89.2,91.95,89.76,91.07,14713,2017-05-05 20:00:00,91.07,91.07 | |
| 2017-05-05 21:00:00,90.45,92.38,91.04,92.37,9281,2017-05-05 21:00:00,92.37,92.37 | |
| 2017-05-05 22:00:00,92.33,94.69,92.37,94.07,8695,2017-05-05 22:00:00,94.07,94.07 | |
| 2017-05-05 23:00:00,91.29,94.0,93.41,91.93,6483,2017-05-05 23:00:00,91.93,91.93 | |
| 2017-05-06 00:00:00,91.94,93.49,91.94,93.2,3392,2017-05-06 00:00:00,93.2,93.2 | |
| 2017-05-06 01:00:00,93.03,96.0,93.19,95.43,9928,2017-05-06 01:00:00,95.43,95.43 | |
| 2017-05-06 02:00:00,94.74,95.49,95.43,94.92,4783,2017-05-06 02:00:00,94.92,94.92 | |
| 2017-05-06 03:00:00,94.09,95.12,94.93,94.25,6632,2017-05-06 03:00:00,94.25,94.25 | |
| 2017-05-06 04:00:00,94.25,95.0,94.34,94.35,3427,2017-05-06 04:00:00,94.35,94.35 | |
| 2017-05-06 05:00:00,93.95,94.47,94.38,93.96,2291,2017-05-06 05:00:00,93.96,93.96 | |
| 2017-05-06 06:00:00,92.0,94.27,93.98,92.36,4138,2017-05-06 06:00:00,92.36,92.36 | |
| 2017-05-06 07:00:00,92.23,94.09,92.35,93.83,2828,2017-05-06 07:00:00,93.83,93.83 | |
| 2017-05-06 08:00:00,92.32,93.84,93.83,92.91,1721,2017-05-06 08:00:00,92.91,92.91 | |
| 2017-05-06 09:00:00,92.47,93.43,93.24,93.34,1790,2017-05-06 09:00:00,93.34,93.34 | |
| 2017-05-06 10:00:00,92.48,93.43,93.33,92.87,1250,2017-05-06 10:00:00,92.87,92.87 | |
| 2017-05-06 11:00:00,92.51,94.0,92.67,93.99,1745,2017-05-06 11:00:00,93.99,93.99 | |
| 2017-05-06 12:00:00,93.27,94.13,93.84,93.66,2007,2017-05-06 12:00:00,93.66,93.66 | |
| 2017-05-06 13:00:00,93.66,95.74,93.66,95.04,7223,2017-05-06 13:00:00,95.04,95.04 | |
| 2017-05-06 14:00:00,93.49,94.96,94.6,94.09,4990,2017-05-06 14:00:00,94.09,94.09 | |
| 2017-05-06 15:00:00,92.44,94.16,93.85,93.76,6528,2017-05-06 15:00:00,93.76,93.76 | |
| 2017-05-06 16:00:00,93.55,94.45,93.82,93.83,5962,2017-05-06 16:00:00,93.83,93.83 | |
| 2017-05-06 17:00:00,93.44,94.2,93.87,94.0,4418,2017-05-06 17:00:00,94.0,94.0 | |
| 2017-05-06 18:00:00,93.7,94.25,93.81,93.93,5413,2017-05-06 18:00:00,93.93,93.93 | |
| 2017-05-06 19:00:00,93.69,94.7,93.91,94.65,5648,2017-05-06 19:00:00,94.65,94.65 | |
| 2017-05-06 20:00:00,94.4,94.74,94.61,94.47,4700,2017-05-06 20:00:00,94.47,94.47 | |
| 2017-05-06 21:00:00,94.01,94.73,94.56,94.66,6773,2017-05-06 21:00:00,94.66,94.66 | |
| 2017-05-06 22:00:00,94.53,95.47,94.65,94.9,8112,2017-05-06 22:00:00,94.9,94.9 | |
| 2017-05-06 23:00:00,94.63,96.42,94.85,95.84,5763,2017-05-06 23:00:00,95.84,95.84 | |
| 2017-05-07 00:00:00,94.51,96.12,95.74,95.12,5550,2017-05-07 00:00:00,95.12,95.12 | |
| 2017-05-07 01:00:00,94.51,95.33,95.08,94.89,4967,2017-05-07 01:00:00,94.89,94.89 | |
| 2017-05-07 02:00:00,94.32,95.39,95.0,95.22,8520,2017-05-07 02:00:00,95.22,95.22 | |
| 2017-05-07 03:00:00,94.92,95.7,95.19,95.49,7400,2017-05-07 03:00:00,95.49,95.49 | |
| 2017-05-07 04:00:00,95.01,95.54,95.47,95.04,4711,2017-05-07 04:00:00,95.04,95.04 | |
| 2017-05-07 05:00:00,94.92,95.55,95.05,95.2,2503,2017-05-07 05:00:00,95.2,95.2 | |
| 2017-05-07 06:00:00,95.01,95.63,95.36,95.04,3010,2017-05-07 06:00:00,95.04,95.04 | |
| 2017-05-07 07:00:00,94.71,95.29,95.04,95.22,2245,2017-05-07 07:00:00,95.22,95.22 | |
| 2017-05-07 08:00:00,94.74,95.55,95.19,95.16,1674,2017-05-07 08:00:00,95.16,95.16 | |
| 2017-05-07 09:00:00,94.91,95.34,95.27,95.34,2459,2017-05-07 09:00:00,95.34,95.34 | |
| 2017-05-07 10:00:00,95.17,95.88,95.34,95.74,2672,2017-05-07 10:00:00,95.74,95.74 | |
| 2017-05-07 11:00:00,95.4,95.9,95.69,95.84,1596,2017-05-07 11:00:00,95.84,95.84 | |
| 2017-05-07 12:00:00,95.83,97.29,95.88,96.65,4862,2017-05-07 12:00:00,96.65,96.65 | |
| 2017-05-07 13:00:00,96.17,96.97,96.65,96.7,8830,2017-05-07 13:00:00,96.7,96.7 | |
| 2017-05-07 14:00:00,96.09,96.92,96.64,96.78,2950,2017-05-07 14:00:00,96.78,96.78 | |
| 2017-05-07 15:00:00,96.06,96.78,96.78,96.56,3832,2017-05-07 15:00:00,96.56,96.56 | |
| 2017-05-07 16:00:00,96.32,97.73,96.56,97.73,5558,2017-05-07 16:00:00,97.73,97.73 | |
| 2017-05-07 17:00:00,96.22,97.95,97.73,96.45,6230,2017-05-07 17:00:00,96.45,96.45 | |
| 2017-05-07 18:00:00,96.34,96.99,96.47,96.65,7128,2017-05-07 18:00:00,96.65,96.65 | |
| 2017-05-07 19:00:00,96.18,96.83,96.52,96.4,4696,2017-05-07 19:00:00,96.4,96.4 | |
| 2017-05-07 20:00:00,95.71,96.77,96.31,96.35,6097,2017-05-07 20:00:00,96.35,96.35 | |
| 2017-05-07 21:00:00,94.0,96.4,96.22,94.43,8402,2017-05-07 21:00:00,94.43,94.43 | |
| 2017-05-07 22:00:00,91.21,95.0,94.46,92.51,15557,2017-05-07 22:00:00,92.51,92.51 | |
| 2017-05-07 23:00:00,90.0,95.49,92.53,93.82,25245,2017-05-07 23:00:00,93.82,93.82 | |
| 2017-05-08 00:00:00,91.74,93.99,93.83,91.74,8001,2017-05-08 00:00:00,91.74,91.74 | |
| 2017-05-08 01:00:00,91.15,93.19,91.74,93.14,10107,2017-05-08 01:00:00,93.14,93.14 | |
| 2017-05-08 02:00:00,92.56,94.74,93.15,93.3,6629,2017-05-08 02:00:00,93.3,93.3 | |
| 2017-05-08 03:00:00,91.21,93.9,93.44,91.21,7906,2017-05-08 03:00:00,91.21,91.21 | |
| 2017-05-08 04:00:00,91.0,93.22,91.32,91.42,9001,2017-05-08 04:00:00,91.42,91.42 | |
| 2017-05-08 05:00:00,88.27,91.84,91.41,89.12,20909,2017-05-08 05:00:00,89.12,89.12 | |
| 2017-05-08 06:00:00,88.5,91.82,89.13,91.77,10813,2017-05-08 06:00:00,91.77,91.77 | |
| 2017-05-08 07:00:00,90.87,92.26,91.63,91.0,4099,2017-05-08 07:00:00,91.0,91.0 | |
| 2017-05-08 08:00:00,90.0,91.1,90.96,90.56,6110,2017-05-08 08:00:00,90.56,90.56 | |
| 2017-05-08 09:00:00,90.27,91.43,90.56,90.5,1775,2017-05-08 09:00:00,90.5,90.5 | |
| 2017-05-08 10:00:00,90.05,91.4,90.5,90.76,2873,2017-05-08 10:00:00,90.76,90.76 | |
| 2017-05-08 11:00:00,89.0,91.05,90.76,89.87,4915,2017-05-08 11:00:00,89.87,89.87 | |
| 2017-05-08 12:00:00,88.2,89.99,89.78,89.0,7689,2017-05-08 12:00:00,89.0,89.0 | |
| 2017-05-08 13:00:00,85.1,89.0,88.71,87.53,24747,2017-05-08 13:00:00,87.53,87.53 | |
| 2017-05-08 14:00:00,87.54,91.99,87.54,90.52,16567,2017-05-08 14:00:00,90.52,90.52 | |
| 2017-05-08 15:00:00,89.34,91.5,90.53,91.5,6632,2017-05-08 15:00:00,91.5,91.5 | |
| 2017-05-08 16:00:00,90.39,92.48,91.3,91.52,7106,2017-05-08 16:00:00,91.52,91.52 | |
| 2017-05-08 16:00:00,90.39,92.48,91.3,91.52,7106,2017-05-08 16:00:00,91.52,91.52 | |
| 2017-05-08 17:00:00,90.59,91.74,91.39,90.74,4734,2017-05-08 17:00:00,90.74,90.74 | |
| 2017-05-08 18:00:00,90.3,92.0,90.64,90.74,8103,2017-05-08 18:00:00,90.74,90.74 | |
| 2017-05-08 19:00:00,89.99,91.3,90.8,90.6,5558,2017-05-08 19:00:00,90.6,90.6 | |
| 2017-05-08 20:00:00,86.79,90.91,90.64,89.5,14699,2017-05-08 20:00:00,89.5,89.5 | |
| 2017-05-08 21:00:00,88.05,90.33,89.62,90.03,8005,2017-05-08 21:00:00,90.03,90.03 | |
| 2017-05-08 22:00:00,89.44,91.0,90.05,90.53,9024,2017-05-08 22:00:00,90.53,90.53 | |
| 2017-05-08 23:00:00,89.0,90.64,90.42,89.25,6984,2017-05-08 23:00:00,89.25,89.25 | |
| 2017-05-09 00:00:00,88.3,90.08,89.25,88.6,7600,2017-05-09 00:00:00,88.6,88.6 | |
| 2017-05-09 01:00:00,88.0,89.41,88.35,88.55,7093,2017-05-09 01:00:00,88.55,88.55 | |
| 2017-05-09 02:00:00,86.34,88.86,88.61,86.74,10880,2017-05-09 02:00:00,86.74,86.74 | |
| 2017-05-09 03:00:00,86.03,87.91,86.58,86.03,15106,2017-05-09 03:00:00,86.03,86.03 | |
| 2017-05-09 04:00:00,85.6,87.68,86.06,86.29,11943,2017-05-09 04:00:00,86.29,86.29 | |
| 2017-05-09 05:00:00,84.82,86.98,86.34,86.87,11911,2017-05-09 05:00:00,86.87,86.87 | |
| 2017-05-09 06:00:00,84.57,87.5,86.87,84.99,7223,2017-05-09 06:00:00,84.99,84.99 | |
| 2017-05-09 07:00:00,76.13,84.96,84.82,79.41,25051,2017-05-09 07:00:00,79.41,79.41 | |
| 2017-05-09 08:00:00,79.0,84.19,79.06,80.51,16929,2017-05-09 08:00:00,80.51,80.51 | |
| 2017-05-09 09:00:00,75.89,82.43,80.14,77.23,11237,2017-05-09 09:00:00,77.23,77.23 | |
| 2017-05-09 10:00:00,77.19,83.14,77.2,82.41,14098,2017-05-09 10:00:00,82.41,82.41 | |
| 2017-05-09 11:00:00,79.07,83.23,82.4,80.92,9301,2017-05-09 11:00:00,80.92,80.92 | |
| 2017-05-09 12:00:00,80.86,85.88,80.86,84.81,12311,2017-05-09 12:00:00,84.81,84.81 | |
| 2017-05-09 13:00:00,84.13,87.27,84.79,86.74,10414,2017-05-09 13:00:00,86.74,86.74 | |
| 2017-05-09 14:00:00,84.44,87.69,86.72,85.31,9267,2017-05-09 14:00:00,85.31,85.31 | |
| 2017-05-09 15:00:00,82.05,86.34,85.22,84.79,12736,2017-05-09 15:00:00,84.79,84.79 | |
| 2017-05-09 16:00:00,84.32,86.49,84.85,86.4,6077,2017-05-09 16:00:00,86.4,86.4 | |
| 2017-05-09 17:00:00,84.74,87.0,86.43,85.11,6806,2017-05-09 17:00:00,85.11,85.11 | |
| 2017-05-09 18:00:00,84.25,86.81,85.13,85.7,9162,2017-05-09 18:00:00,85.7,85.7 | |
| 2017-05-09 19:00:00,85.26,87.29,85.62,87.07,6905,2017-05-09 19:00:00,87.07,87.07 | |
| 2017-05-09 20:00:00,85.1,87.2,87.12,87.19,16200,2017-05-09 20:00:00,87.19,87.19 | |
| 2017-05-09 21:00:00,86.55,88.8,87.04,88.16,14997,2017-05-09 21:00:00,88.16,88.16 | |
| 2017-05-09 22:00:00,87.33,88.92,88.22,88.21,9686,2017-05-09 22:00:00,88.21,88.21 | |
| 2017-05-09 23:00:00,85.23,88.49,88.17,86.58,11373,2017-05-09 23:00:00,86.58,86.58 | |
| 2017-05-10 00:00:00,85.39,87.13,86.77,86.3,10262,2017-05-10 00:00:00,86.3,86.3 | |
| 2017-05-10 01:00:00,86.0,87.35,86.35,86.75,4146,2017-05-10 01:00:00,86.75,86.75 | |
| 2017-05-10 02:00:00,86.3,87.23,86.93,86.38,4722,2017-05-10 02:00:00,86.38,86.38 | |
| 2017-05-10 03:00:00,86.82,89.43,86.86,89.2,8251,2017-05-10 03:00:00,89.2,89.2 | |
| 2017-05-10 04:00:00,86.25,89.42,89.22,88.53,13038,2017-05-10 04:00:00,88.53,88.53 | |
| 2017-05-10 05:00:00,87.41,88.9,88.5,88.0,3949,2017-05-10 05:00:00,88.0,88.0 | |
| 2017-05-10 06:00:00,87.69,89.1,88.0,88.82,2673,2017-05-10 06:00:00,88.82,88.82 | |
| 2017-05-10 07:00:00,86.3,89.09,88.77,88.35,7130,2017-05-10 07:00:00,88.35,88.35 | |
| 2017-05-10 08:00:00,88.0,90.0,88.79,89.78,4117,2017-05-10 08:00:00,89.78,89.78 | |
| 2017-05-10 09:00:00,89.3,90.49,89.82,90.1,3135,2017-05-10 09:00:00,90.1,90.1 | |
| 2017-05-10 10:00:00,89.62,90.85,90.03,90.0,3726,2017-05-10 10:00:00,90.0,90.0 | |
| 2017-05-10 11:00:00,89.98,91.76,89.99,91.27,3545,2017-05-10 11:00:00,91.27,91.27 | |
| 2017-05-10 12:00:00,90.53,91.98,91.39,91.42,9749,2017-05-10 12:00:00,91.42,91.42 | |
| 2017-05-10 13:00:00,88.27,91.78,91.43,88.59,8577,2017-05-10 13:00:00,88.59,88.59 | |
| 2017-05-10 14:00:00,88.6,90.19,88.6,90.19,5967,2017-05-10 14:00:00,90.19,90.19 | |
| 2017-05-10 15:00:00,89.23,91.16,90.19,89.34,5944,2017-05-10 15:00:00,89.34,89.34 | |
| 2017-05-10 16:00:00,86.7,90.22,89.37,89.04,8044,2017-05-10 16:00:00,89.04,89.04 | |
| 2017-05-10 17:00:00,88.86,89.9,89.06,89.28,5452,2017-05-10 17:00:00,89.28,89.28 | |
| 2017-05-10 18:00:00,88.71,89.9,89.27,89.69,3414,2017-05-10 18:00:00,89.69,89.69 | |
| 2017-05-10 19:00:00,88.75,89.88,89.68,88.77,2986,2017-05-10 19:00:00,88.77,88.77 | |
| 2017-05-10 20:00:00,86.04,88.82,88.8,87.06,9669,2017-05-10 20:00:00,87.06,87.06 | |
| 2017-05-10 21:00:00,86.43,88.39,87.07,87.28,5345,2017-05-10 21:00:00,87.28,87.28 | |
| 2017-05-10 22:00:00,86.76,88.44,87.27,87.62,4679,2017-05-10 22:00:00,87.62,87.62 | |
| 2017-05-10 23:00:00,87.5,88.5,87.62,88.36,4644,2017-05-10 23:00:00,88.36,88.36 | |
| 2017-05-11 00:00:00,88.36,89.7,88.36,89.34,4516,2017-05-11 00:00:00,89.34,89.34 | |
| 2017-05-11 01:00:00,88.87,89.99,89.33,89.08,3213,2017-05-11 01:00:00,89.08,89.08 | |
| 2017-05-11 02:00:00,88.53,89.79,89.07,89.11,3486,2017-05-11 02:00:00,89.11,89.11 | |
| 2017-05-11 03:00:00,88.11,89.15,89.1,88.41,3976,2017-05-11 03:00:00,88.41,88.41 | |
| 2017-05-11 04:00:00,87.01,88.94,88.41,87.57,6198,2017-05-11 04:00:00,87.57,87.57 | |
| 2017-05-11 05:00:00,87.15,88.61,87.61,87.16,5118,2017-05-11 05:00:00,87.16,87.16 | |
| 2017-05-11 06:00:00,87.16,89.5,87.21,88.4,5632,2017-05-11 06:00:00,88.4,88.4 | |
| 2017-05-11 07:00:00,87.78,89.12,88.4,88.2,3105,2017-05-11 07:00:00,88.2,88.2 | |
| 2017-05-11 08:00:00,87.5,90.44,88.44,89.89,5729,2017-05-11 08:00:00,89.89,89.89 | |
| 2017-05-11 09:00:00,89.29,90.49,89.92,89.7,1930,2017-05-11 09:00:00,89.7,89.7 | |
| 2017-05-11 10:00:00,89.02,90.35,89.7,89.66,2683,2017-05-11 10:00:00,89.66,89.66 | |
| 2017-05-11 11:00:00,89.08,90.96,89.65,90.85,5228,2017-05-11 11:00:00,90.85,90.85 | |
| 2017-05-11 12:00:00,90.22,90.99,90.8,90.46,4919,2017-05-11 12:00:00,90.46,90.46 | |
| 2017-05-11 13:00:00,89.17,90.79,90.44,89.6,4779,2017-05-11 13:00:00,89.6,89.6 | |
| 2017-05-11 14:00:00,89.05,89.75,89.66,89.39,4583,2017-05-11 14:00:00,89.39,89.39 | |
| 2017-05-11 15:00:00,88.37,89.43,89.3,88.58,6587,2017-05-11 15:00:00,88.58,88.58 | |
| 2017-05-11 16:00:00,87.48,88.94,88.66,88.35,8553,2017-05-11 16:00:00,88.35,88.35 | |
| 2017-05-11 17:00:00,87.96,88.4,88.39,88.24,3811,2017-05-11 17:00:00,88.24,88.24 | |
| 2017-05-11 18:00:00,87.5,88.52,88.34,88.36,5376,2017-05-11 18:00:00,88.36,88.36 | |
| 2017-05-11 19:00:00,87.36,88.45,88.28,87.8,6080,2017-05-11 19:00:00,87.8,87.8 | |
| 2017-05-11 20:00:00,87.4,88.1,87.78,87.61,7632,2017-05-11 20:00:00,87.61,87.61 | |
| 2017-05-11 21:00:00,87.44,88.0,87.61,87.92,5798,2017-05-11 21:00:00,87.92,87.92 | |
| 2017-05-11 22:00:00,87.61,88.44,87.93,88.21,4021,2017-05-11 22:00:00,88.21,88.21 | |
| 2017-05-11 23:00:00,88.08,88.3,88.2,88.3,2267,2017-05-11 23:00:00,88.3,88.3 | |
| 2017-05-12 00:00:00,87.76,88.73,88.3,88.5,6502,2017-05-12 00:00:00,88.5,88.5 | |
| 2017-05-12 01:00:00,87.92,88.5,88.43,88.35,3707,2017-05-12 01:00:00,88.35,88.35 | |
| 2017-05-12 02:00:00,88.18,88.4,88.22,88.4,2365,2017-05-12 02:00:00,88.4,88.4 | |
| 2017-05-12 03:00:00,88.1,88.76,88.4,88.71,6176,2017-05-12 03:00:00,88.71,88.71 | |
| 2017-05-12 04:00:00,88.69,89.78,88.7,89.77,5630,2017-05-12 04:00:00,89.77,89.77 | |
| 2017-05-12 05:00:00,89.05,90.0,89.76,90.0,4545,2017-05-12 05:00:00,90.0,90.0 | |
| 2017-05-12 06:00:00,88.78,90.16,90.0,88.84,3783,2017-05-12 06:00:00,88.84,88.84 | |
| 2017-05-12 07:00:00,88.83,90.16,88.85,89.75,2690,2017-05-12 07:00:00,89.75,89.75 | |
| 2017-05-12 08:00:00,89.59,90.1,89.72,90.1,967,2017-05-12 08:00:00,90.1,90.1 | |
| 2017-05-12 09:00:00,89.82,90.3,90.09,90.16,1763,2017-05-12 09:00:00,90.16,90.16 | |
| 2017-05-12 10:00:00,89.12,90.2,90.15,89.59,1606,2017-05-12 10:00:00,89.59,89.59 | |
| 2017-05-12 11:00:00,89.22,90.19,89.57,89.75,2258,2017-05-12 11:00:00,89.75,89.75 | |
| 2017-05-12 12:00:00,88.34,90.0,89.79,89.88,3759,2017-05-12 12:00:00,89.88,89.88 | |
| 2017-05-12 13:00:00,88.28,89.98,89.89,89.25,5426,2017-05-12 13:00:00,89.25,89.25 | |
| 2017-05-12 14:00:00,88.68,89.81,89.26,89.58,2733,2017-05-12 14:00:00,89.58,89.58 | |
| 2017-05-12 15:00:00,88.5,89.61,89.57,88.58,4258,2017-05-12 15:00:00,88.58,88.58 | |
| 2017-05-12 16:00:00,88.5,88.73,88.57,88.57,3668,2017-05-12 16:00:00,88.57,88.57 | |
| 2017-05-12 17:00:00,88.39,88.6,88.56,88.6,3855,2017-05-12 17:00:00,88.6,88.6 | |
| 2017-05-12 18:00:00,88.23,88.6,88.6,88.28,4500,2017-05-12 18:00:00,88.28,88.28 | |
| 2017-05-12 19:00:00,82.2,88.4,88.28,82.52,33716,2017-05-12 19:00:00,82.52,82.52 | |
| 2017-05-12 20:00:00,82.4,87.11,82.51,86.08,14313,2017-05-12 20:00:00,86.08,86.08 | |
| 2017-05-12 21:00:00,85.33,86.5,86.15,86.16,7042,2017-05-12 21:00:00,86.16,86.16 | |
| 2017-05-12 22:00:00,85.5,86.5,86.15,86.39,4704,2017-05-12 22:00:00,86.39,86.39 | |
| 2017-05-12 23:00:00,85.0,86.5,86.36,85.17,5926,2017-05-12 23:00:00,85.17,85.17 | |
| 2017-05-13 00:00:00,84.55,85.63,85.19,85.5,7165,2017-05-13 00:00:00,85.5,85.5 | |
| 2017-05-13 01:00:00,83.67,85.7,85.4,83.99,7490,2017-05-13 01:00:00,83.99,83.99 | |
| 2017-05-13 02:00:00,82.0,84.5,83.98,83.7,13005,2017-05-13 02:00:00,83.7,83.7 | |
| 2017-05-13 03:00:00,83.5,84.5,83.67,84.4,5211,2017-05-13 03:00:00,84.4,84.4 | |
| 2017-05-13 04:00:00,83.36,85.99,84.39,85.56,4780,2017-05-13 04:00:00,85.56,85.56 | |
| 2017-05-13 05:00:00,85.51,87.4,85.6,87.33,2683,2017-05-13 05:00:00,87.33,87.33 | |
| 2017-05-13 06:00:00,85.62,87.43,87.33,86.32,2077,2017-05-13 06:00:00,86.32,86.32 | |
| 2017-05-13 07:00:00,85.99,87.0,86.32,86.9,1169,2017-05-13 07:00:00,86.9,86.9 | |
| 2017-05-13 08:00:00,86.62,87.99,86.69,87.96,1184,2017-05-13 08:00:00,87.96,87.96 | |
| 2017-05-13 09:00:00,87.49,88.0,87.97,87.95,646,2017-05-13 09:00:00,87.95,87.95 | |
| 2017-05-13 10:00:00,87.45,87.99,87.95,87.85,1134,2017-05-13 10:00:00,87.85,87.85 | |
| 2017-05-13 11:00:00,87.62,87.99,87.85,87.98,2090,2017-05-13 11:00:00,87.98,87.98 | |
| 2017-05-13 12:00:00,87.18,87.99,87.98,87.35,1760,2017-05-13 12:00:00,87.35,87.35 | |
| 2017-05-13 13:00:00,86.88,87.61,87.46,87.07,3314,2017-05-13 13:00:00,87.07,87.07 | |
| 2017-05-13 14:00:00,85.4,87.4,87.05,85.65,4313,2017-05-13 14:00:00,85.65,85.65 | |
| 2017-05-13 15:00:00,85.33,86.25,85.66,85.87,3632,2017-05-13 15:00:00,85.87,85.87 | |
| 2017-05-13 16:00:00,85.34,86.22,85.93,86.03,3654,2017-05-13 16:00:00,86.03,86.03 | |
| 2017-05-13 17:00:00,85.79,86.7,86.01,86.64,3197,2017-05-13 17:00:00,86.64,86.64 | |
| 2017-05-13 18:00:00,85.61,86.7,86.63,86.17,3402,2017-05-13 18:00:00,86.17,86.17 | |
| 2017-05-13 19:00:00,85.56,86.88,86.16,86.55,3009,2017-05-13 19:00:00,86.55,86.55 | |
| 2017-05-13 20:00:00,86.59,87.48,86.59,87.29,3515,2017-05-13 20:00:00,87.29,87.29 | |
| 2017-05-13 21:00:00,87.1,87.85,87.26,87.6,3449,2017-05-13 21:00:00,87.6,87.6 | |
| 2017-05-13 22:00:00,87.4,88.46,87.63,88.29,3151,2017-05-13 22:00:00,88.29,88.29 | |
| 2017-05-13 23:00:00,87.99,88.74,88.13,88.42,3721,2017-05-13 23:00:00,88.42,88.42 | |
| 2017-05-14 00:00:00,87.49,88.7,88.38,88.7,4748,2017-05-14 00:00:00,88.7,88.7 | |
| 2017-05-14 01:00:00,87.13,88.7,88.7,88.57,3759,2017-05-14 01:00:00,88.57,88.57 | |
| 2017-05-14 02:00:00,87.55,88.6,88.53,88.05,4120,2017-05-14 02:00:00,88.05,88.05 | |
| 2017-05-14 03:00:00,88.12,88.88,88.12,88.85,2586,2017-05-14 03:00:00,88.85,88.85 | |
| 2017-05-14 04:00:00,88.45,89.0,88.82,88.69,1313,2017-05-14 04:00:00,88.69,88.69 | |
| 2017-05-14 05:00:00,88.5,89.24,88.69,89.19,1298,2017-05-14 05:00:00,89.19,89.19 | |
| 2017-05-14 06:00:00,89.17,89.75,89.18,89.5,1901,2017-05-14 06:00:00,89.5,89.5 | |
| 2017-05-14 07:00:00,89.4,89.6,89.48,89.59,1405,2017-05-14 07:00:00,89.59,89.59 | |
| 2017-05-14 08:00:00,89.1,89.7,89.58,89.36,1193,2017-05-14 08:00:00,89.36,89.36 | |
| 2017-05-14 09:00:00,89.3,89.82,89.36,89.82,1183,2017-05-14 09:00:00,89.82,89.82 | |
| 2017-05-14 10:00:00,89.4,89.94,89.7,89.93,946,2017-05-14 10:00:00,89.93,89.93 | |
| 2017-05-14 11:00:00,88.85,89.93,89.93,89.22,1042,2017-05-14 11:00:00,89.22,89.22 | |
| 2017-05-14 12:00:00,88.89,89.89,89.23,89.53,1973,2017-05-14 12:00:00,89.53,89.53 | |
| 2017-05-14 13:00:00,89.39,89.9,89.49,89.53,2289,2017-05-14 13:00:00,89.53,89.53 | |
| 2017-05-14 14:00:00,88.9,89.75,89.52,89.08,2601,2017-05-14 14:00:00,89.08,89.08 | |
| 2017-05-14 15:00:00,88.39,89.39,89.03,88.39,2867,2017-05-14 15:00:00,88.39,88.39 | |
| 2017-05-14 16:00:00,87.37,89.07,88.46,87.91,2807,2017-05-14 16:00:00,87.91,87.91 | |
| 2017-05-14 17:00:00,87.63,88.95,87.93,88.2,2420,2017-05-14 17:00:00,88.2,88.2 | |
| 2017-05-14 18:00:00,87.76,88.5,88.2,88.49,2351,2017-05-14 18:00:00,88.49,88.49 | |
| 2017-05-14 19:00:00,88.12,88.75,88.33,88.75,2032,2017-05-14 19:00:00,88.75,88.75 | |
| 2017-05-14 20:00:00,88.73,89.8,88.73,89.44,2066,2017-05-14 20:00:00,89.44,89.44 | |
| 2017-05-14 21:00:00,88.75,89.5,89.35,89.5,2262,2017-05-14 21:00:00,89.5,89.5 | |
| 2017-05-14 22:00:00,89.03,89.79,89.46,89.24,2222,2017-05-14 22:00:00,89.24,89.24 | |
| 2017-05-14 23:00:00,89.21,89.6,89.42,89.39,1666,2017-05-14 23:00:00,89.39,89.39 | |
| 2017-05-15 00:00:00,89.35,89.7,89.42,89.58,1704,2017-05-15 00:00:00,89.58,89.58 | |
| 2017-05-15 01:00:00,89.28,89.74,89.51,89.74,2099,2017-05-15 01:00:00,89.74,89.74 | |
| 2017-05-15 02:00:00,89.6,89.94,89.74,89.94,2570,2017-05-15 02:00:00,89.94,89.94 | |
| 2017-05-15 03:00:00,89.77,90.89,89.93,90.25,7928,2017-05-15 03:00:00,90.25,90.25 | |
| 2017-05-15 04:00:00,90.01,90.98,90.16,90.4,3645,2017-05-15 04:00:00,90.4,90.4 | |
| 2017-05-15 05:00:00,90.29,90.98,90.41,90.78,2050,2017-05-15 05:00:00,90.78,90.78 | |
| 2017-05-15 06:00:00,90.36,91.24,90.78,90.82,3542,2017-05-15 06:00:00,90.82,90.82 | |
| 2017-05-15 07:00:00,90.48,91.18,90.81,91.18,1597,2017-05-15 07:00:00,91.18,91.18 | |
| 2017-05-15 08:00:00,91.18,94.0,91.18,93.14,12038,2017-05-15 08:00:00,93.14,93.14 | |
| 2017-05-15 09:00:00,92.97,94.7,93.01,94.63,6836,2017-05-15 09:00:00,94.63,94.63 | |
| 2017-05-15 10:00:00,93.32,94.63,94.53,93.68,3450,2017-05-15 10:00:00,93.68,93.68 | |
| 2017-05-15 11:00:00,92.1,93.79,93.68,93.5,3683,2017-05-15 11:00:00,93.5,93.5 | |
| 2017-05-15 12:00:00,93.49,94.6,93.5,94.0,3974,2017-05-15 12:00:00,94.0,94.0 | |
| 2017-05-15 13:00:00,89.9,94.17,93.99,92.7,19178,2017-05-15 13:00:00,92.7,92.7 | |
| 2017-05-15 14:00:00,90.84,92.7,92.7,91.01,5350,2017-05-15 14:00:00,91.01,91.01 | |
| 2017-05-15 15:00:00,90.22,92.32,91.18,92.0,6411,2017-05-15 15:00:00,92.0,92.0 | |
| 2017-05-15 16:00:00,91.13,92.62,91.93,92.13,6659,2017-05-15 16:00:00,92.13,92.13 | |
| 2017-05-15 17:00:00,90.87,92.29,92.05,90.87,4831,2017-05-15 17:00:00,90.87,90.87 | |
| 2017-05-15 18:00:00,90.06,90.91,90.91,90.46,7278,2017-05-15 18:00:00,90.46,90.46 | |
| 2017-05-15 19:00:00,90.23,91.5,90.48,90.54,8817,2017-05-15 19:00:00,90.54,90.54 | |
| 2017-05-15 20:00:00,90.5,90.83,90.56,90.65,3962,2017-05-15 20:00:00,90.65,90.65 | |
| 2017-05-15 21:00:00,90.22,91.0,90.58,90.89,5237,2017-05-15 21:00:00,90.89,90.89 | |
| 2017-05-15 22:00:00,90.33,90.9,90.88,90.37,4828,2017-05-15 22:00:00,90.37,90.37 | |
| 2017-05-15 23:00:00,90.36,91.17,90.36,91.0,3686,2017-05-15 23:00:00,91.0,91.0 | |
| 2017-05-16 00:00:00,90.5,91.99,91.0,90.75,8950,2017-05-16 00:00:00,90.75,90.75 | |
| 2017-05-16 01:00:00,90.75,91.52,90.75,91.48,4889,2017-05-16 01:00:00,91.48,91.48 | |
| 2017-05-16 02:00:00,91.46,92.3,91.47,91.73,4969,2017-05-16 02:00:00,91.73,91.73 | |
| 2017-05-16 03:00:00,90.5,91.93,91.73,91.43,8586,2017-05-16 03:00:00,91.43,91.43 | |
| 2017-05-16 04:00:00,90.4,91.44,91.43,91.06,3195,2017-05-16 04:00:00,91.06,91.06 | |
| 2017-05-16 05:00:00,91.0,91.57,91.05,91.46,3839,2017-05-16 05:00:00,91.46,91.46 | |
| 2017-05-16 06:00:00,91.13,91.6,91.46,91.6,2552,2017-05-16 06:00:00,91.6,91.6 | |
| 2017-05-16 07:00:00,91.0,91.6,91.59,91.0,2639,2017-05-16 07:00:00,91.0,91.0 | |
| 2017-05-16 08:00:00,90.81,91.38,91.0,91.3,1703,2017-05-16 08:00:00,91.3,91.3 | |
| 2017-05-16 09:00:00,90.5,91.3,91.29,90.55,4146,2017-05-16 09:00:00,90.55,90.55 | |
| 2017-05-16 10:00:00,90.1,90.7,90.57,90.7,4065,2017-05-16 10:00:00,90.7,90.7 | |
| 2017-05-16 11:00:00,90.11,90.7,90.7,90.57,1401,2017-05-16 11:00:00,90.57,90.57 | |
| 2017-05-16 12:00:00,90.26,90.72,90.51,90.43,2878,2017-05-16 12:00:00,90.43,90.43 | |
| 2017-05-16 13:00:00,88.2,90.43,90.32,89.26,9216,2017-05-16 13:00:00,89.26,89.26 | |
| 2017-05-16 14:00:00,87.68,90.56,89.26,88.0,9451,2017-05-16 14:00:00,88.0,88.0 | |
| 2017-05-16 15:00:00,87.98,89.03,87.98,88.9,8802,2017-05-16 15:00:00,88.9,88.9 | |
| 2017-05-16 16:00:00,88.8,89.49,88.81,89.1,5457,2017-05-16 16:00:00,89.1,89.1 | |
| 2017-05-16 17:00:00,88.28,89.3,89.1,88.62,5403,2017-05-16 17:00:00,88.62,88.62 | |
| 2017-05-16 18:00:00,88.33,89.1,88.53,89.0,6141,2017-05-16 18:00:00,89.0,89.0 | |
| 2017-05-16 19:00:00,88.84,89.82,88.99,89.4,6297,2017-05-16 19:00:00,89.4,89.4 | |
| 2017-05-16 20:00:00,88.76,89.86,89.21,89.15,5647,2017-05-16 20:00:00,89.15,89.15 | |
| 2017-05-16 21:00:00,87.08,89.18,89.08,87.48,8074,2017-05-16 21:00:00,87.48,87.48 | |
| 2017-05-16 22:00:00,87.3,88.5,87.47,88.5,5433,2017-05-16 22:00:00,88.5,88.5 | |
| 2017-05-16 23:00:00,87.92,88.7,88.5,87.98,3486,2017-05-16 23:00:00,87.98,87.98 | |
| 2017-05-17 00:00:00,87.17,88.0,87.97,87.19,6716,2017-05-17 00:00:00,87.19,87.19 | |
| 2017-05-17 00:00:00,87.17,88.0,87.97,87.19,6716,2017-05-17 00:00:00,87.19,87.19 | |
| 2017-05-17 01:00:00,85.0,87.25,87.25,85.3,15258,2017-05-17 01:00:00,85.3,85.3 | |
| 2017-05-17 02:00:00,82.5,88.37,85.28,87.75,24682,2017-05-17 02:00:00,87.75,87.75 | |
| 2017-05-17 03:00:00,86.9,88.92,87.77,87.68,8141,2017-05-17 03:00:00,87.68,87.68 | |
| 2017-05-17 04:00:00,86.72,88.66,87.78,87.29,4679,2017-05-17 04:00:00,87.29,87.29 | |
| 2017-05-17 05:00:00,86.9,87.92,87.26,87.2,3931,2017-05-17 05:00:00,87.2,87.2 | |
| 2017-05-17 06:00:00,86.16,87.91,87.08,87.77,4062,2017-05-17 06:00:00,87.77,87.77 | |
| 2017-05-17 07:00:00,86.29,88.0,87.57,87.49,3522,2017-05-17 07:00:00,87.49,87.49 | |
| 2017-05-17 08:00:00,87.29,88.4,87.49,88.4,2684,2017-05-17 08:00:00,88.4,88.4 | |
| 2017-05-17 09:00:00,88.11,89.98,88.37,89.26,4160,2017-05-17 09:00:00,89.26,89.26 | |
| 2017-05-17 10:00:00,87.46,89.25,89.25,87.93,3934,2017-05-17 10:00:00,87.93,87.93 | |
| 2017-05-17 11:00:00,87.3,88.2,88.0,87.48,3015,2017-05-17 11:00:00,87.48,87.48 | |
| 2017-05-17 12:00:00,86.57,87.9,87.47,87.8,6639,2017-05-17 12:00:00,87.8,87.8 | |
| 2017-05-17 13:00:00,87.21,88.0,87.72,87.91,5417,2017-05-17 13:00:00,87.91,87.91 | |
| 2017-05-17 14:00:00,86.6,87.95,87.89,87.11,8359,2017-05-17 14:00:00,87.11,87.11 | |
| 2017-05-17 15:00:00,87.1,87.4,87.11,87.38,5219,2017-05-17 15:00:00,87.38,87.38 | |
| 2017-05-17 16:00:00,86.84,87.4,87.38,86.96,4067,2017-05-17 16:00:00,86.96,86.96 | |
| 2017-05-17 17:00:00,86.75,87.29,86.96,87.1,5911,2017-05-17 17:00:00,87.1,87.1 | |
| 2017-05-17 18:00:00,86.31,87.24,87.1,86.88,7799,2017-05-17 18:00:00,86.88,86.88 | |
| 2017-05-17 19:00:00,86.0,86.9,86.87,86.31,5045,2017-05-17 19:00:00,86.31,86.31 | |
| 2017-05-17 20:00:00,85.82,86.46,86.35,86.24,5773,2017-05-17 20:00:00,86.24,86.24 | |
| 2017-05-17 21:00:00,86.0,86.47,86.26,86.19,4292,2017-05-17 21:00:00,86.19,86.19 | |
| 2017-05-17 22:00:00,85.57,86.38,86.18,86.18,4172,2017-05-17 22:00:00,86.18,86.18 | |
| 2017-05-17 23:00:00,86.0,86.9,86.18,86.88,5307,2017-05-17 23:00:00,86.88,86.88 | |
| 2017-05-18 00:00:00,86.8,87.9,86.88,87.89,7111,2017-05-18 00:00:00,87.89,87.89 | |
| 2017-05-18 01:00:00,86.98,87.91,87.88,87.13,9614,2017-05-18 01:00:00,87.13,87.13 | |
| 2017-05-18 02:00:00,86.5,87.5,87.16,87.31,3463,2017-05-18 02:00:00,87.31,87.31 | |
| 2017-05-18 03:00:00,87.31,88.2,87.31,88.12,3698,2017-05-18 03:00:00,88.12,88.12 | |
| 2017-05-18 04:00:00,88.16,88.7,88.16,88.7,5269,2017-05-18 04:00:00,88.7,88.7 | |
| 2017-05-18 05:00:00,88.6,90.2,88.7,90.19,7089,2017-05-18 05:00:00,90.19,90.19 | |
| 2017-05-18 06:00:00,90.15,92.65,90.17,91.48,9778,2017-05-18 06:00:00,91.48,91.48 | |
| 2017-05-18 07:00:00,90.87,93.69,91.47,93.52,7253,2017-05-18 07:00:00,93.52,93.52 | |
| 2017-05-18 08:00:00,93.35,94.0,93.62,93.8,8565,2017-05-18 08:00:00,93.8,93.8 | |
| 2017-05-18 09:00:00,91.57,94.0,93.78,93.28,5833,2017-05-18 09:00:00,93.28,93.28 | |
| 2017-05-18 10:00:00,91.72,93.35,93.29,92.04,2734,2017-05-18 10:00:00,92.04,92.04 | |
| 2017-05-18 11:00:00,90.57,92.26,92.25,91.02,5523,2017-05-18 11:00:00,91.02,91.02 | |
| 2017-05-18 12:00:00,90.75,93.0,91.04,91.76,6204,2017-05-18 12:00:00,91.76,91.76 | |
| 2017-05-18 13:00:00,91.29,93.48,91.76,93.13,5836,2017-05-18 13:00:00,93.13,93.13 | |
| 2017-05-18 14:00:00,90.67,93.13,93.13,90.67,6202,2017-05-18 14:00:00,90.67,90.67 | |
| 2017-05-18 15:00:00,90.65,92.9,90.69,92.05,7631,2017-05-18 15:00:00,92.05,92.05 | |
| 2017-05-18 16:00:00,91.24,92.85,92.0,92.85,5460,2017-05-18 16:00:00,92.85,92.85 | |
| 2017-05-18 17:00:00,92.6,94.25,92.85,94.25,11017,2017-05-18 17:00:00,94.25,94.25 | |
| 2017-05-18 18:00:00,94.01,94.93,94.24,94.72,12884,2017-05-18 18:00:00,94.72,94.72 | |
| 2017-05-18 19:00:00,94.24,95.82,94.61,95.82,8809,2017-05-18 19:00:00,95.82,95.82 | |
| 2017-05-18 20:00:00,94.12,95.84,95.79,94.57,11262,2017-05-18 20:00:00,94.57,94.57 | |
| 2017-05-18 21:00:00,94.19,95.25,94.54,94.92,7769,2017-05-18 21:00:00,94.92,94.92 | |
| 2017-05-18 22:00:00,94.01,95.15,94.86,94.84,6386,2017-05-18 22:00:00,94.84,94.84 | |
| 2017-05-18 23:00:00,94.8,96.2,94.8,96.2,8224,2017-05-18 23:00:00,96.2,96.2 | |
| 2017-05-19 00:00:00,96.18,96.99,96.2,96.98,12816,2017-05-19 00:00:00,96.98,96.98 | |
| 2017-05-19 01:00:00,96.97,103.0,96.98,103.0,53914,2017-05-19 01:00:00,103.0,103.0 | |
| 2017-05-19 02:00:00,101.7,106.94,102.84,106.81,40296,2017-05-19 02:00:00,106.81,106.81 | |
| 2017-05-19 03:00:00,104.4,108.89,106.82,106.57,24851,2017-05-19 03:00:00,106.57,106.57 | |
| 2017-05-19 04:00:00,102.25,106.96,106.57,105.8,12240,2017-05-19 04:00:00,105.8,105.8 | |
| 2017-05-19 05:00:00,103.91,106.89,105.54,106.57,8024,2017-05-19 05:00:00,106.57,106.57 | |
| 2017-05-19 06:00:00,105.23,106.95,106.36,106.14,6196,2017-05-19 06:00:00,106.14,106.14 | |
| 2017-05-19 07:00:00,105.9,110.01,106.29,109.47,16810,2017-05-19 07:00:00,109.47,109.47 | |
| 2017-05-19 08:00:00,109.39,113.98,109.46,111.22,17994,2017-05-19 08:00:00,111.22,111.22 | |
| 2017-05-19 09:00:00,110.0,113.08,111.2,113.0,4640,2017-05-19 09:00:00,113.0,113.0 | |
| 2017-05-19 10:00:00,110.1,113.98,112.97,111.49,8173,2017-05-19 10:00:00,111.49,111.49 | |
| 2017-05-19 11:00:00,109.04,112.98,111.33,111.0,10242,2017-05-19 11:00:00,111.0,111.0 | |
| 2017-05-19 12:00:00,110.99,114.77,111.0,113.6,12909,2017-05-19 12:00:00,113.6,113.6 | |
| 2017-05-19 13:00:00,111.47,113.99,113.56,113.35,10126,2017-05-19 13:00:00,113.35,113.35 | |
| 2017-05-19 14:00:00,113.0,114.75,113.35,114.33,15375,2017-05-19 14:00:00,114.33,114.33 | |
| 2017-05-19 15:00:00,114.03,116.98,114.22,116.03,21346,2017-05-19 15:00:00,116.03,116.03 | |
| 2017-05-19 16:00:00,115.5,117.98,116.03,117.26,20366,2017-05-19 16:00:00,117.26,117.26 | |
| 2017-05-19 17:00:00,117.01,119.95,117.24,119.55,25173,2017-05-19 17:00:00,119.55,119.55 | |
| 2017-05-19 18:00:00,114.41,119.7,119.55,118.2,28089,2017-05-19 18:00:00,118.2,118.2 | |
| 2017-05-19 19:00:00,116.81,119.17,118.12,119.06,9241,2017-05-19 19:00:00,119.06,119.06 | |
| 2017-05-19 20:00:00,118.27,123.98,119.1,123.01,24809,2017-05-19 20:00:00,123.01,123.01 | |
| 2017-05-19 21:00:00,122.04,127.49,122.75,127.48,31382,2017-05-19 21:00:00,127.48,127.48 | |
| 2017-05-19 22:00:00,123.98,129.98,127.48,126.35,43436,2017-05-19 22:00:00,126.35,126.35 | |
| 2017-05-19 23:00:00,122.0,126.43,126.36,125.14,26172,2017-05-19 23:00:00,125.14,125.14 | |
| 2017-05-20 00:00:00,123.0,129.0,125.04,128.49,15287,2017-05-20 00:00:00,128.49,128.49 | |
| 2017-05-20 01:00:00,125.13,129.0,128.27,126.23,14478,2017-05-20 01:00:00,126.23,126.23 | |
| 2017-05-20 02:00:00,125.77,128.12,126.23,127.43,9637,2017-05-20 02:00:00,127.43,127.43 | |
| 2017-05-20 03:00:00,127.0,129.2,127.44,128.25,10551,2017-05-20 03:00:00,128.25,128.25 | |
| 2017-05-20 04:00:00,123.11,128.63,128.24,124.17,13919,2017-05-20 04:00:00,124.17,124.17 | |
| 2017-05-20 05:00:00,122.51,125.99,124.02,123.03,7319,2017-05-20 05:00:00,123.03,123.03 | |
| 2017-05-20 06:00:00,121.0,123.77,123.03,123.6,8334,2017-05-20 06:00:00,123.6,123.6 | |
| 2017-05-20 07:00:00,122.98,126.17,123.43,122.99,5899,2017-05-20 07:00:00,122.99,122.99 | |
| 2017-05-20 08:00:00,122.81,125.55,122.99,125.45,2141,2017-05-20 08:00:00,125.45,125.45 | |
| 2017-05-20 09:00:00,124.16,126.5,125.33,124.16,2421,2017-05-20 09:00:00,124.16,124.16 | |
| 2017-05-20 10:00:00,123.53,125.2,124.16,124.03,3016,2017-05-20 10:00:00,124.03,124.03 | |
| 2017-05-20 11:00:00,122.25,124.6,124.08,123.39,4815,2017-05-20 11:00:00,123.39,123.39 | |
| 2017-05-20 12:00:00,123.15,125.84,123.37,125.41,3771,2017-05-20 12:00:00,125.41,125.41 | |
| 2017-05-20 13:00:00,123.2,125.6,125.4,123.28,6304,2017-05-20 13:00:00,123.28,123.28 | |
| 2017-05-20 14:00:00,123.0,125.18,123.28,124.45,8188,2017-05-20 14:00:00,124.45,124.45 | |
| 2017-05-20 15:00:00,124.05,125.54,124.59,125.54,5915,2017-05-20 15:00:00,125.54,125.54 | |
| 2017-05-20 16:00:00,125.44,127.0,125.54,125.55,8515,2017-05-20 16:00:00,125.55,125.55 | |
| 2017-05-20 17:00:00,124.06,126.31,125.77,124.62,7900,2017-05-20 17:00:00,124.62,124.62 | |
| 2017-05-20 18:00:00,124.3,126.6,124.81,126.6,8271,2017-05-20 18:00:00,126.6,126.6 | |
| 2017-05-20 19:00:00,126.47,129.34,126.54,127.18,13982,2017-05-20 19:00:00,127.18,127.18 | |
| 2017-05-20 20:00:00,125.52,127.72,127.39,126.69,10855,2017-05-20 20:00:00,126.69,126.69 | |
| 2017-05-20 21:00:00,126.01,127.41,126.44,126.87,7417,2017-05-20 21:00:00,126.87,126.87 | |
| 2017-05-20 22:00:00,125.37,127.17,126.83,125.54,9178,2017-05-20 22:00:00,125.54,125.54 | |
| 2017-05-20 23:00:00,123.01,126.32,125.5,123.63,12901,2017-05-20 23:00:00,123.63,123.63 | |
| 2017-05-21 00:00:00,122.0,124.85,123.56,122.36,10412,2017-05-21 00:00:00,122.36,122.36 | |
| 2017-05-21 01:00:00,122.48,125.55,122.48,124.83,9020,2017-05-21 01:00:00,124.83,124.83 | |
| 2017-05-21 02:00:00,123.76,125.37,124.64,125.04,6374,2017-05-21 02:00:00,125.04,125.04 | |
| 2017-05-21 03:00:00,124.88,125.57,125.19,125.25,4719,2017-05-21 03:00:00,125.25,125.25 | |
| 2017-05-21 04:00:00,124.13,125.32,124.97,125.23,4019,2017-05-21 04:00:00,125.23,125.23 | |
| 2017-05-21 05:00:00,124.65,125.47,125.23,125.23,3597,2017-05-21 05:00:00,125.23,125.23 | |
| 2017-05-21 06:00:00,124.6,125.76,125.16,125.65,2825,2017-05-21 06:00:00,125.65,125.65 | |
| 2017-05-21 07:00:00,125.49,128.99,125.54,128.98,6303,2017-05-21 07:00:00,128.98,128.98 | |
| 2017-05-21 08:00:00,128.99,133.98,128.99,132.54,13051,2017-05-21 08:00:00,132.54,132.54 | |
| 2017-05-21 09:00:00,128.16,133.0,132.54,131.5,9894,2017-05-21 09:00:00,131.5,131.5 | |
| 2017-05-21 10:00:00,130.37,136.81,131.53,136.71,9535,2017-05-21 10:00:00,136.71,136.71 | |
| 2017-05-21 11:00:00,135.44,139.99,136.42,139.61,16132,2017-05-21 11:00:00,139.61,139.61 | |
| 2017-05-21 12:00:00,122.8,139.99,139.51,130.71,36236,2017-05-21 12:00:00,130.71,130.71 | |
| 2017-05-21 13:00:00,129.66,134.79,131.03,134.44,14777,2017-05-21 13:00:00,134.44,134.44 | |
| 2017-05-21 14:00:00,133.78,137.99,134.37,134.21,11172,2017-05-21 14:00:00,134.21,134.21 | |
| 2017-05-21 15:00:00,134.29,137.35,134.29,136.65,10510,2017-05-21 15:00:00,136.65,136.65 | |
| 2017-05-21 16:00:00,125.0,141.88,136.65,140.41,32293,2017-05-21 16:00:00,140.41,140.41 | |
| 2017-05-21 17:00:00,138.0,141.5,140.0,140.75,14492,2017-05-21 17:00:00,140.75,140.75 | |
| 2017-05-21 18:00:00,140.2,144.01,140.45,144.01,21363,2017-05-21 18:00:00,144.01,144.01 | |
| 2017-05-21 19:00:00,142.13,146.76,144.01,143.3,22344,2017-05-21 19:00:00,143.3,143.3 | |
| 2017-05-21 20:00:00,139.27,144.31,143.07,142.63,18982,2017-05-21 20:00:00,142.63,142.63 | |
| 2017-05-21 21:00:00,142.2,144.9,142.82,144.9,10957,2017-05-21 21:00:00,144.9,144.9 | |
| 2017-05-21 22:00:00,144.0,145.97,144.9,145.95,12484,2017-05-21 22:00:00,145.95,145.95 | |
| 2017-05-21 23:00:00,145.86,148.97,145.9,148.78,22502,2017-05-21 23:00:00,148.78,148.78 | |
| 2017-05-22 00:00:00,144.07,148.98,148.86,146.4,15804,2017-05-22 00:00:00,146.4,146.4 | |
| 2017-05-22 01:00:00,146.32,149.9,146.32,149.9,16235,2017-05-22 01:00:00,149.9,149.9 | |
| 2017-05-22 02:00:00,149.89,159.89,149.9,155.51,39601,2017-05-22 02:00:00,155.51,155.51 | |
| 2017-05-22 03:00:00,146.3,157.0,155.5,155.91,39884,2017-05-22 03:00:00,155.91,155.91 | |
| 2017-05-22 04:00:00,155.9,167.77,155.92,167.27,27626,2017-05-22 04:00:00,167.27,167.27 | |
| 2017-05-22 05:00:00,156.25,170.0,167.27,159.03,48475,2017-05-22 05:00:00,159.03,159.03 | |
| 2017-05-22 06:00:00,158.0,162.0,158.47,161.0,15285,2017-05-22 06:00:00,161.0,161.0 | |
| 2017-05-22 07:00:00,160.62,168.76,161.0,168.76,15071,2017-05-22 07:00:00,168.76,168.76 | |
| 2017-05-22 08:00:00,165.56,180.0,168.76,165.92,29638,2017-05-22 08:00:00,165.92,165.92 | |
| 2017-05-22 09:00:00,158.1,179.2,165.91,169.45,22005,2017-05-22 09:00:00,169.45,169.45 | |
| 2017-05-22 10:00:00,166.21,176.0,169.22,173.48,12525,2017-05-22 10:00:00,173.48,173.48 | |
| 2017-05-22 11:00:00,170.0,175.0,173.11,172.6,12551,2017-05-22 11:00:00,172.6,172.6 | |
| 2017-05-22 12:00:00,170.76,182.27,172.6,178.68,13339,2017-05-22 12:00:00,178.68,178.68 | |
| 2017-05-22 13:00:00,178.36,184.22,178.66,180.0,19749,2017-05-22 13:00:00,180.0,180.0 | |
| 2017-05-22 14:00:00,171.0,183.0,180.0,172.0,20983,2017-05-22 14:00:00,172.0,172.0 | |
| 2017-05-22 15:00:00,171.61,180.0,172.0,175.0,24149,2017-05-22 15:00:00,175.0,175.0 | |
| 2017-05-22 16:00:00,161.19,175.98,174.92,172.86,35702,2017-05-22 16:00:00,172.86,172.86 | |
| 2017-05-22 17:00:00,168.0,179.98,172.45,178.36,23005,2017-05-22 17:00:00,178.36,178.36 | |
| 2017-05-22 18:00:00,176.5,182.99,178.36,181.04,27848,2017-05-22 18:00:00,181.04,181.04 | |
| 2017-05-22 19:00:00,171.22,182.45,181.23,172.8,26837,2017-05-22 19:00:00,172.8,172.8 | |
| 2017-05-22 20:00:00,165.98,175.0,172.75,171.01,28356,2017-05-22 20:00:00,171.01,171.01 | |
| 2017-05-22 21:00:00,155.55,172.0,171.01,161.98,35094,2017-05-22 21:00:00,161.98,161.98 | |
| 2017-05-22 22:00:00,136.64,163.49,162.17,139.99,31868,2017-05-22 22:00:00,139.99,139.99 | |
| 2017-05-22 23:00:00,131.22,167.47,140.0,160.1,62630,2017-05-22 23:00:00,160.1,160.1 | |
| 2017-05-23 00:00:00,160.0,177.9,160.38,169.36,31011,2017-05-23 00:00:00,169.36,169.36 | |
| 2017-05-23 01:00:00,161.14,169.75,169.21,161.16,11763,2017-05-23 01:00:00,161.16,161.16 | |
| 2017-05-23 02:00:00,155.7,164.4,161.13,160.05,18518,2017-05-23 02:00:00,160.05,160.05 | |
| 2017-05-23 03:00:00,159.22,167.28,160.39,166.66,14465,2017-05-23 03:00:00,166.66,166.66 | |
| 2017-05-23 04:00:00,166.63,169.49,166.64,168.21,10276,2017-05-23 04:00:00,168.21,168.21 | |
| 2017-05-23 05:00:00,164.0,169.45,168.22,169.3,5889,2017-05-23 05:00:00,169.3,169.3 | |
| 2017-05-23 06:00:00,165.41,169.4,169.19,166.27,6973,2017-05-23 06:00:00,166.27,166.27 | |
| 2017-05-23 07:00:00,166.0,167.81,166.26,167.3,5104,2017-05-23 07:00:00,167.3,167.3 | |
| 2017-05-23 08:00:00,160.3,167.23,166.81,163.06,10126,2017-05-23 08:00:00,163.06,163.06 | |
| 2017-05-23 09:00:00,159.3,162.99,162.96,159.3,4960,2017-05-23 09:00:00,159.3,159.3 | |
| 2017-05-23 10:00:00,157.71,163.5,159.31,162.29,5573,2017-05-23 10:00:00,162.29,162.29 | |
| 2017-05-23 11:00:00,161.5,167.0,162.57,164.33,8761,2017-05-23 11:00:00,164.33,164.33 | |
| 2017-05-23 12:00:00,163.12,165.95,164.76,163.19,7548,2017-05-23 12:00:00,163.19,163.19 | |
| 2017-05-23 13:00:00,160.0,164.0,163.49,163.22,10543,2017-05-23 13:00:00,163.22,163.22 | |
| 2017-05-23 14:00:00,162.68,166.5,162.68,165.19,11505,2017-05-23 14:00:00,165.19,165.19 | |
| 2017-05-23 15:00:00,165.06,173.51,165.06,171.87,24133,2017-05-23 15:00:00,171.87,171.87 | |
| 2017-05-23 16:00:00,167.25,172.67,172.66,170.47,10158,2017-05-23 16:00:00,170.47,170.47 | |
| 2017-05-23 17:00:00,167.02,170.78,170.28,167.02,11192,2017-05-23 17:00:00,167.02,167.02 | |
| 2017-05-23 18:00:00,165.5,168.09,167.26,167.33,10726,2017-05-23 18:00:00,167.33,167.33 | |
| 2017-05-23 19:00:00,165.01,167.5,167.23,167.08,10282,2017-05-23 19:00:00,167.08,167.08 | |
| 2017-05-23 20:00:00,166.04,168.82,167.08,166.9,10954,2017-05-23 20:00:00,166.9,166.9 | |
| 2017-05-23 21:00:00,163.95,166.97,166.89,165.2,7153,2017-05-23 21:00:00,165.2,165.2 | |
| 2017-05-23 22:00:00,164.5,169.5,165.25,169.2,11473,2017-05-23 22:00:00,169.2,169.2 | |
| 2017-05-23 23:00:00,168.22,171.0,169.2,169.95,10408,2017-05-23 23:00:00,169.95,169.95 | |
| 2017-05-24 00:00:00,167.7,170.9,169.9,170.6,12314,2017-05-24 00:00:00,170.6,170.6 | |
| 2017-05-24 01:00:00,169.04,171.73,170.6,170.89,11290,2017-05-24 01:00:00,170.89,170.89 | |
| 2017-05-24 02:00:00,168.83,175.0,170.89,174.82,13962,2017-05-24 02:00:00,174.82,174.82 | |
| 2017-05-24 03:00:00,171.0,175.0,174.94,175.0,16460,2017-05-24 03:00:00,175.0,175.0 | |
| 2017-05-24 04:00:00,175.0,182.58,175.0,180.97,26004,2017-05-24 04:00:00,180.97,180.97 | |
| 2017-05-24 05:00:00,180.2,184.5,180.98,182.88,17833,2017-05-24 05:00:00,182.88,182.88 | |
| 2017-05-24 06:00:00,181.6,184.0,182.87,183.06,9058,2017-05-24 06:00:00,183.06,183.06 | |
| 2017-05-24 07:00:00,183.02,186.98,183.07,185.5,8799,2017-05-24 07:00:00,185.5,185.5 | |
| 2017-05-24 08:00:00,185.01,186.97,185.49,185.81,5418,2017-05-24 08:00:00,185.81,185.81 | |
| 2017-05-24 09:00:00,181.0,186.16,185.77,184.42,5247,2017-05-24 09:00:00,184.42,184.42 | |
| 2017-05-24 10:00:00,183.3,185.71,184.55,185.5,3764,2017-05-24 10:00:00,185.5,185.5 | |
| 2017-05-24 11:00:00,185.0,192.38,185.47,192.0,17246,2017-05-24 11:00:00,192.0,192.0 | |
| 2017-05-24 12:00:00,191.66,197.77,191.94,197.0,17144,2017-05-24 12:00:00,197.0,197.0 | |
| 2017-05-24 13:00:00,193.5,202.0,196.99,195.61,28244,2017-05-24 13:00:00,195.61,195.61 | |
| 2017-05-24 14:00:00,186.04,196.83,195.61,194.05,24386,2017-05-24 14:00:00,194.05,194.05 | |
| 2017-05-24 15:00:00,191.16,194.99,193.98,194.5,16628,2017-05-24 15:00:00,194.5,194.5 | |
| 2017-05-24 16:00:00,193.21,196.98,194.48,195.74,25392,2017-05-24 16:00:00,195.74,195.74 | |
| 2017-05-24 17:00:00,192.29,197.0,195.73,194.49,15943,2017-05-24 17:00:00,194.49,194.49 | |
| 2017-05-24 18:00:00,189.0,194.36,194.36,192.0,17864,2017-05-24 18:00:00,192.0,192.0 | |
| 2017-05-24 19:00:00,188.0,192.91,192.0,190.0,12538,2017-05-24 19:00:00,190.0,190.0 | |
| 2017-05-24 20:00:00,187.59,194.0,189.39,192.7,16586,2017-05-24 20:00:00,192.7,192.7 | |
| 2017-05-24 21:00:00,191.37,196.0,192.61,196.0,12776,2017-05-24 21:00:00,196.0,196.0 | |
| 2017-05-24 22:00:00,195.01,199.49,196.0,196.44,16494,2017-05-24 22:00:00,196.44,196.44 | |
| 2017-05-24 23:00:00,193.72,197.0,196.25,196.06,10068,2017-05-24 23:00:00,196.06,196.06 | |
| 2017-05-25 00:00:00,196.05,201.98,196.05,200.05,12916,2017-05-25 00:00:00,200.05,200.05 | |
| 2017-05-25 01:00:00,198.5,208.5,200.05,206.07,21146,2017-05-25 01:00:00,206.07,206.07 | |
| 2017-05-25 02:00:00,204.22,217.85,206.27,213.55,40723,2017-05-25 02:00:00,213.55,213.55 | |
| 2017-05-25 03:00:00,208.0,217.0,213.53,215.59,22800,2017-05-25 03:00:00,215.59,215.59 | |
| 2017-05-25 04:00:00,202.12,216.39,215.52,203.5,29759,2017-05-25 04:00:00,203.5,203.5 | |
| 2017-05-25 05:00:00,200.1,206.99,203.5,202.55,17710,2017-05-25 05:00:00,202.55,202.55 | |
| 2017-05-25 06:00:00,198.0,206.75,203.47,198.0,14942,2017-05-25 06:00:00,198.0,198.0 | |
| 2017-05-25 07:00:00,197.11,206.94,199.55,202.62,15000,2017-05-25 07:00:00,202.62,202.62 | |
| 2017-05-25 08:00:00,201.24,208.12,202.57,208.08,6064,2017-05-25 08:00:00,208.08,208.08 | |
| 2017-05-25 08:00:00,201.24,208.12,202.57,208.08,6064,2017-05-25 08:00:00,208.08,208.08 | |
| 2017-05-25 09:00:00,205.2,208.12,208.07,208.12,6610,2017-05-25 09:00:00,208.12,208.12 | |
| 2017-05-25 10:00:00,205.2,211.0,207.98,208.94,9400,2017-05-25 10:00:00,208.94,208.94 | |
| 2017-05-25 11:00:00,207.5,211.34,208.91,211.34,8392,2017-05-25 11:00:00,211.34,211.34 | |
| 2017-05-25 12:00:00,209.16,213.47,211.34,213.47,11294,2017-05-25 12:00:00,213.47,213.47 | |
| 2017-05-25 13:00:00,210.52,215.0,213.47,211.23,17689,2017-05-25 13:00:00,211.23,211.23 | |
| 2017-05-25 14:00:00,210.0,213.8,211.27,212.4,16649,2017-05-25 14:00:00,212.4,212.4 | |
| 2017-05-25 15:00:00,204.0,214.47,211.8,208.74,17843,2017-05-25 15:00:00,208.74,208.74 | |
| 2017-05-25 16:00:00,170.0,211.8,208.7,193.99,38296,2017-05-25 16:00:00,193.99,193.99 | |
| 2017-05-25 17:00:00,162.04,195.0,194.0,188.99,56539,2017-05-25 17:00:00,188.99,188.99 | |
| 2017-05-25 18:00:00,183.08,198.5,189.69,196.99,30650,2017-05-25 18:00:00,196.99,196.99 | |
| 2017-05-25 19:00:00,181.32,197.5,196.88,187.05,26264,2017-05-25 19:00:00,187.05,187.05 | |
| 2017-05-25 20:00:00,182.51,190.0,187.11,189.57,13027,2017-05-25 20:00:00,189.57,189.57 | |
| 2017-05-25 21:00:00,189.41,194.99,189.56,194.02,14180,2017-05-25 21:00:00,194.02,194.02 | |
| 2017-05-25 22:00:00,188.0,194.84,194.03,191.2,13733,2017-05-25 22:00:00,191.2,191.2 | |
| 2017-05-25 23:00:00,173.0,193.88,191.6,181.51,23337,2017-05-25 23:00:00,181.51,181.51 | |
| 2017-05-26 00:00:00,180.0,190.0,181.4,190.0,11114,2017-05-26 00:00:00,190.0,190.0 | |
| 2017-05-26 01:00:00,182.5,190.0,189.67,184.76,7627,2017-05-26 01:00:00,184.76,184.76 | |
| 2017-05-26 02:00:00,184.56,188.71,184.76,187.46,7879,2017-05-26 02:00:00,187.46,187.46 | |
| 2017-05-26 03:00:00,185.12,188.6,187.48,186.5,9631,2017-05-26 03:00:00,186.5,186.5 | |
| 2017-05-26 04:00:00,183.0,188.94,186.43,186.95,13531,2017-05-26 04:00:00,186.95,186.95 | |
| 2017-05-26 05:00:00,184.29,194.8,186.86,192.48,12387,2017-05-26 05:00:00,192.48,192.48 | |
| 2017-05-26 06:00:00,190.05,194.84,192.47,194.02,10999,2017-05-26 06:00:00,194.02,194.02 | |
| 2017-05-26 07:00:00,193.0,194.84,194.04,194.84,4834,2017-05-26 07:00:00,194.84,194.84 | |
| 2017-05-26 08:00:00,193.33,199.99,194.84,199.98,8933,2017-05-26 08:00:00,199.98,199.98 | |
| 2017-05-26 09:00:00,195.02,199.99,199.99,195.81,6744,2017-05-26 09:00:00,195.81,195.81 | |
| 2017-05-26 10:00:00,193.83,196.84,195.94,194.9,4551,2017-05-26 10:00:00,194.9,194.9 | |
| 2017-05-26 11:00:00,194.17,195.99,194.88,195.28,4799,2017-05-26 11:00:00,195.28,195.28 | |
| 2017-05-26 12:00:00,186.01,195.51,195.28,190.96,9507,2017-05-26 12:00:00,190.96,190.96 | |
| 2017-05-26 13:00:00,181.96,191.98,190.98,184.47,12748,2017-05-26 13:00:00,184.47,184.47 | |
| 2017-05-26 14:00:00,176.5,184.94,183.25,181.95,19778,2017-05-26 14:00:00,181.95,181.95 | |
| 2017-05-26 15:00:00,178.36,183.39,181.8,179.55,12195,2017-05-26 15:00:00,179.55,179.55 | |
| 2017-05-26 16:00:00,178.72,183.0,180.2,180.4,11015,2017-05-26 16:00:00,180.4,180.4 | |
| 2017-05-26 17:00:00,162.06,180.79,180.54,162.06,30599,2017-05-26 17:00:00,162.06,162.06 | |
| 2017-05-26 18:00:00,156.5,173.0,163.25,160.0,43253,2017-05-26 18:00:00,160.0,160.0 | |
| 2017-05-26 19:00:00,140.0,170.5,159.95,170.5,83196,2017-05-26 19:00:00,170.5,170.5 | |
| 2017-05-26 20:00:00,165.0,179.63,170.04,170.7,34626,2017-05-26 20:00:00,170.7,170.7 | |
| 2017-05-26 21:00:00,155.0,174.77,170.76,161.99,24613,2017-05-26 21:00:00,161.99,161.99 | |
| 2017-05-26 22:00:00,147.0,170.56,161.89,163.08,30996,2017-05-26 22:00:00,163.08,163.08 | |
| 2017-05-26 23:00:00,155.0,169.19,163.09,163.8,27173,2017-05-26 23:00:00,163.8,163.8 | |
| 2017-05-27 00:00:00,161.0,166.94,163.78,165.54,8404,2017-05-27 00:00:00,165.54,165.54 | |
| 2017-05-27 01:00:00,165.93,172.0,165.93,168.72,13789,2017-05-27 01:00:00,168.72,168.72 | |
| 2017-05-27 02:00:00,163.77,170.0,168.92,164.89,9347,2017-05-27 02:00:00,164.89,164.89 | |
| 2017-05-27 03:00:00,157.0,164.88,164.88,162.54,16009,2017-05-27 03:00:00,162.54,162.54 | |
| 2017-05-27 04:00:00,150.0,162.46,162.42,152.95,17928,2017-05-27 04:00:00,152.95,152.95 | |
| 2017-05-27 05:00:00,145.0,158.63,152.99,145.89,20406,2017-05-27 05:00:00,145.89,145.89 | |
| 2017-05-27 06:00:00,129.0,157.2,145.88,144.7,73803,2017-05-27 06:00:00,144.7,144.7 | |
| 2017-05-27 07:00:00,140.64,155.0,144.5,148.47,20528,2017-05-27 07:00:00,148.47,148.47 | |
| 2017-05-27 08:00:00,142.11,149.56,148.48,143.18,13648,2017-05-27 08:00:00,143.18,143.18 | |
| 2017-05-27 09:00:00,128.5,142.68,142.68,128.51,26467,2017-05-27 09:00:00,128.51,128.51 | |
| 2017-05-27 10:00:00,115.67,144.0,128.52,129.77,48316,2017-05-27 10:00:00,129.77,129.77 | |
| 2017-05-27 11:00:00,126.14,148.99,129.75,148.48,26406,2017-05-27 11:00:00,148.48,148.48 | |
| 2017-05-27 12:00:00,144.89,160.5,147.94,154.52,22686,2017-05-27 12:00:00,154.52,154.52 | |
| 2017-05-27 13:00:00,149.66,154.53,154.53,153.58,11513,2017-05-27 13:00:00,153.58,153.58 | |
| 2017-05-27 14:00:00,150.5,153.85,153.57,150.93,10288,2017-05-27 14:00:00,150.93,150.93 | |
| 2017-05-27 15:00:00,150.5,160.38,151.6,159.33,14518,2017-05-27 15:00:00,159.33,159.33 | |
| 2017-05-27 16:00:00,156.13,166.98,158.44,160.1,26157,2017-05-27 16:00:00,160.1,160.1 | |
| 2017-05-27 17:00:00,158.0,166.0,159.96,163.17,9892,2017-05-27 17:00:00,163.17,163.17 | |
| 2017-05-27 18:00:00,158.76,164.2,163.25,161.06,13362,2017-05-27 18:00:00,161.06,161.06 | |
| 2017-05-27 19:00:00,160.01,164.53,161.05,162.9,9117,2017-05-27 19:00:00,162.9,162.9 | |
| 2017-05-27 20:00:00,150.1,163.77,162.9,156.43,20999,2017-05-27 20:00:00,156.43,156.43 | |
| 2017-05-27 21:00:00,147.31,156.39,156.39,152.23,14814,2017-05-27 21:00:00,152.23,152.23 | |
| 2017-05-27 22:00:00,151.0,158.14,152.31,155.9,8854,2017-05-27 22:00:00,155.9,155.9 | |
| 2017-05-27 23:00:00,154.03,159.95,155.89,159.91,8177,2017-05-27 23:00:00,159.91,159.91 | |
| 2017-05-28 00:00:00,159.59,164.95,159.71,164.4,14378,2017-05-28 00:00:00,164.4,164.4 | |
| 2017-05-28 01:00:00,161.26,164.95,164.25,162.03,9972,2017-05-28 01:00:00,162.03,162.03 | |
| 2017-05-28 02:00:00,162.05,168.87,162.12,168.42,9495,2017-05-28 02:00:00,168.42,168.42 | |
| 2017-05-28 03:00:00,168.35,175.99,168.38,174.96,19112,2017-05-28 03:00:00,174.96,174.96 | |
| 2017-05-28 04:00:00,173.21,179.99,175.86,179.01,19083,2017-05-28 04:00:00,179.01,179.01 | |
| 2017-05-28 05:00:00,171.03,179.49,179.01,172.33,13119,2017-05-28 05:00:00,172.33,172.33 | |
| 2017-05-28 06:00:00,172.61,177.23,172.61,176.49,10107,2017-05-28 06:00:00,176.49,176.49 | |
| 2017-05-28 07:00:00,176.1,183.94,176.25,183.27,10187,2017-05-28 07:00:00,183.27,183.27 | |
| 2017-05-28 08:00:00,174.2,185.0,183.27,181.16,10563,2017-05-28 08:00:00,181.16,181.16 | |
| 2017-05-28 09:00:00,180.15,184.99,181.29,183.49,4972,2017-05-28 09:00:00,183.49,183.49 | |
| 2017-05-28 10:00:00,176.02,184.49,183.39,177.83,4746,2017-05-28 10:00:00,177.83,177.83 | |
| 2017-05-28 11:00:00,173.0,179.43,177.82,178.99,9358,2017-05-28 11:00:00,178.99,178.99 | |
| 2017-05-28 12:00:00,177.02,183.0,178.87,177.98,5877,2017-05-28 12:00:00,177.98,177.98 | |
| 2017-05-28 13:00:00,173.2,179.5,177.99,173.99,6667,2017-05-28 13:00:00,173.99,173.99 | |
| 2017-05-28 14:00:00,165.1,175.29,173.36,169.56,12472,2017-05-28 14:00:00,169.56,169.56 | |
| 2017-05-28 15:00:00,162.52,171.59,169.57,167.04,16593,2017-05-28 15:00:00,167.04,167.04 | |
| 2017-05-28 16:00:00,164.0,172.0,166.91,170.67,8834,2017-05-28 16:00:00,170.67,170.67 | |
| 2017-05-28 17:00:00,166.42,175.0,170.69,169.8,10898,2017-05-28 17:00:00,169.8,169.8 | |
| 2017-05-28 18:00:00,169.07,173.18,169.95,171.0,5377,2017-05-28 18:00:00,171.0,171.0 | |
| 2017-05-28 19:00:00,165.61,172.3,171.0,168.01,6599,2017-05-28 19:00:00,168.01,168.01 | |
| 2017-05-28 20:00:00,166.3,169.99,168.0,169.43,5656,2017-05-28 20:00:00,169.43,169.43 | |
| 2017-05-28 21:00:00,168.19,173.0,169.3,172.97,6905,2017-05-28 21:00:00,172.97,172.97 | |
| 2017-05-28 22:00:00,172.97,177.1,172.98,175.56,10333,2017-05-28 22:00:00,175.56,175.56 | |
| 2017-05-28 23:00:00,175.01,176.75,175.56,175.48,4732,2017-05-28 23:00:00,175.48,175.48 | |
| 2017-05-29 00:00:00,173.51,175.5,175.48,175.25,4152,2017-05-29 00:00:00,175.25,175.25 | |
| 2017-05-29 01:00:00,173.41,175.75,175.25,175.0,4084,2017-05-29 01:00:00,175.0,175.0 | |
| 2017-05-29 02:00:00,167.05,175.0,174.91,168.03,9019,2017-05-29 02:00:00,168.03,168.03 | |
| 2017-05-29 03:00:00,167.0,173.89,168.7,172.79,9519,2017-05-29 03:00:00,172.79,172.79 | |
| 2017-05-29 04:00:00,169.0,172.79,172.79,170.49,4870,2017-05-29 04:00:00,170.49,170.49 | |
| 2017-05-29 05:00:00,168.36,172.55,170.49,172.49,3497,2017-05-29 05:00:00,172.49,172.49 | |
| 2017-05-29 06:00:00,169.22,172.98,172.52,172.16,3009,2017-05-29 06:00:00,172.16,172.16 | |
| 2017-05-29 07:00:00,171.67,173.9,172.13,173.52,3574,2017-05-29 07:00:00,173.52,173.52 | |
| 2017-05-29 08:00:00,172.35,174.5,173.57,173.97,2544,2017-05-29 08:00:00,173.97,173.97 | |
| 2017-05-29 09:00:00,173.08,176.5,173.97,176.5,3745,2017-05-29 09:00:00,176.5,176.5 | |
| 2017-05-29 10:00:00,175.04,179.38,176.35,179.0,3480,2017-05-29 10:00:00,179.0,179.0 | |
| 2017-05-29 11:00:00,175.5,179.6,178.99,175.54,5957,2017-05-29 11:00:00,175.54,175.54 | |
| 2017-05-29 12:00:00,175.52,178.86,175.58,177.06,4490,2017-05-29 12:00:00,177.06,177.06 | |
| 2017-05-29 13:00:00,175.2,177.92,177.07,176.13,3609,2017-05-29 13:00:00,176.13,176.13 | |
| 2017-05-29 14:00:00,176.14,181.0,176.18,180.52,5920,2017-05-29 14:00:00,180.52,180.52 | |
| 2017-05-29 15:00:00,179.5,187.5,180.59,185.63,18147,2017-05-29 15:00:00,185.63,185.63 | |
| 2017-05-29 16:00:00,183.78,188.5,185.63,184.82,19385,2017-05-29 16:00:00,184.82,184.82 | |
| 2017-05-29 17:00:00,184.89,187.8,184.89,187.0,6837,2017-05-29 17:00:00,187.0,187.0 | |
| 2017-05-29 18:00:00,186.71,194.21,187.01,194.21,22086,2017-05-29 18:00:00,194.21,194.21 | |
| 2017-05-29 19:00:00,190.02,195.0,194.21,191.5,16123,2017-05-29 19:00:00,191.5,191.5 | |
| 2017-05-29 20:00:00,191.11,194.96,191.45,193.88,11097,2017-05-29 20:00:00,193.88,193.88 | |
| 2017-05-29 21:00:00,193.06,199.0,193.89,198.48,27492,2017-05-29 21:00:00,198.48,198.48 | |
| 2017-05-29 22:00:00,192.1,198.53,198.49,196.01,15924,2017-05-29 22:00:00,196.01,196.01 | |
| 2017-05-29 23:00:00,192.0,196.99,196.84,194.82,10382,2017-05-29 23:00:00,194.82,194.82 | |
| 2017-05-30 00:00:00,185.0,194.9,194.89,189.3,20072,2017-05-30 00:00:00,189.3,189.3 | |
| 2017-05-30 01:00:00,189.49,197.69,189.49,196.89,10549,2017-05-30 01:00:00,196.89,196.89 | |
| 2017-05-30 02:00:00,192.0,197.89,197.44,197.5,13413,2017-05-30 02:00:00,197.5,197.5 | |
| 2017-05-30 03:00:00,195.98,204.78,196.98,204.71,22313,2017-05-30 03:00:00,204.71,204.71 | |
| 2017-05-30 04:00:00,201.02,215.0,204.71,208.2,30107,2017-05-30 04:00:00,208.2,208.2 | |
| 2017-05-30 05:00:00,202.21,212.0,208.2,206.58,20897,2017-05-30 05:00:00,206.58,206.58 | |
| 2017-05-30 06:00:00,206.57,211.99,206.98,211.9,8550,2017-05-30 06:00:00,211.9,211.9 | |
| 2017-05-30 07:00:00,209.81,218.11,211.92,218.1,13231,2017-05-30 07:00:00,218.1,218.1 | |
| 2017-05-30 08:00:00,210.59,218.1,218.03,212.0,10025,2017-05-30 08:00:00,212.0,212.0 | |
| 2017-05-30 09:00:00,204.57,214.41,212.01,212.13,12155,2017-05-30 09:00:00,212.13,212.13 | |
| 2017-05-30 10:00:00,206.04,213.71,212.79,206.22,8241,2017-05-30 10:00:00,206.22,206.22 | |
| 2017-05-30 11:00:00,205.32,211.2,206.94,211.06,8012,2017-05-30 11:00:00,211.06,211.06 | |
| 2017-05-30 12:00:00,209.02,211.2,211.06,209.34,5347,2017-05-30 12:00:00,209.34,209.34 | |
| 2017-05-30 13:00:00,206.5,209.99,209.34,206.76,8032,2017-05-30 13:00:00,206.76,206.76 | |
| 2017-05-30 14:00:00,192.5,208.0,207.5,194.44,27128,2017-05-30 14:00:00,194.44,194.44 | |
| 2017-05-30 15:00:00,191.58,203.11,194.41,201.57,27114,2017-05-30 15:00:00,201.57,201.57 | |
| 2017-05-30 16:00:00,201.0,206.0,201.59,203.7,15224,2017-05-30 16:00:00,203.7,203.7 | |
| 2017-05-30 17:00:00,198.5,204.5,203.7,201.46,13817,2017-05-30 17:00:00,201.46,201.46 | |
| 2017-05-30 18:00:00,201.46,208.39,201.46,207.1,14981,2017-05-30 18:00:00,207.1,207.1 | |
| 2017-05-30 19:00:00,206.01,213.72,207.05,210.11,22881,2017-05-30 19:00:00,210.11,210.11 | |
| 2017-05-30 20:00:00,210.11,214.99,210.11,213.56,23825,2017-05-30 20:00:00,213.56,213.56 | |
| 2017-05-30 21:00:00,212.51,224.5,213.55,224.23,38028,2017-05-30 21:00:00,224.23,224.23 | |
| 2017-05-30 22:00:00,215.01,227.49,224.18,224.0,43448,2017-05-30 22:00:00,224.0,224.0 | |
| 2017-05-30 23:00:00,222.17,233.09,224.02,228.69,31399,2017-05-30 23:00:00,228.69,228.69 | |
| 2017-05-31 00:00:00,225.0,232.21,228.67,229.94,22990,2017-05-31 00:00:00,229.94,229.94 | |
| 2017-05-31 01:00:00,228.5,233.11,229.94,228.5,18189,2017-05-31 01:00:00,228.5,228.5 | |
| 2017-05-31 02:00:00,225.0,232.0,228.5,229.87,24484,2017-05-31 02:00:00,229.87,229.87 | |
| 2017-05-31 03:00:00,229.6,234.76,229.87,234.0,18734,2017-05-31 03:00:00,234.0,234.0 | |
| 2017-05-31 04:00:00,218.0,234.1,234.1,228.11,44244,2017-05-31 04:00:00,228.11,228.11 | |
| 2017-05-31 05:00:00,215.96,228.33,228.07,219.15,32079,2017-05-31 05:00:00,219.15,219.15 | |
| 2017-05-31 06:00:00,215.42,224.47,218.37,222.0,16439,2017-05-31 06:00:00,222.0,222.0 | |
| 2017-05-31 07:00:00,220.77,226.27,221.84,221.01,8897,2017-05-31 07:00:00,221.01,221.01 | |
| 2017-05-31 08:00:00,220.13,228.21,220.93,226.6,6036,2017-05-31 08:00:00,226.6,226.6 | |
| 2017-05-31 09:00:00,223.24,226.84,226.59,225.48,4245,2017-05-31 09:00:00,225.48,225.48 | |
| 2017-05-31 10:00:00,223.0,226.89,225.52,226.38,4761,2017-05-31 10:00:00,226.38,226.38 | |
| 2017-05-31 11:00:00,226.14,233.0,226.15,232.85,10768,2017-05-31 11:00:00,232.85,232.85 | |
| 2017-05-31 12:00:00,225.45,233.0,232.69,229.91,9363,2017-05-31 12:00:00,229.91,229.91 | |
| 2017-05-31 13:00:00,228.0,231.0,229.51,230.78,9915,2017-05-31 13:00:00,230.78,230.78 | |
| 2017-05-31 14:00:00,230.01,231.99,230.82,230.86,8577,2017-05-31 14:00:00,230.86,230.86 | |
| 2017-05-31 15:00:00,223.49,231.0,230.87,224.9,19131,2017-05-31 15:00:00,224.9,224.9 | |
| 2017-05-31 16:00:00,223.7,228.0,224.9,225.1,11546,2017-05-31 16:00:00,225.1,225.1 | |
| 2017-05-31 17:00:00,222.0,226.28,225.11,222.93,20484,2017-05-31 17:00:00,222.93,222.93 | |
| 2017-05-31 18:00:00,221.0,225.9,222.94,222.98,12917,2017-05-31 18:00:00,222.98,222.98 | |
| 2017-05-31 19:00:00,222.77,229.75,222.83,227.83,19301,2017-05-31 19:00:00,227.83,227.83 | |
| 2017-05-31 20:00:00,227.57,229.2,227.81,227.57,8093,2017-05-31 20:00:00,227.57,227.57 | |
| 2017-05-31 21:00:00,226.79,229.3,227.71,228.46,7382,2017-05-31 21:00:00,228.46,228.46 | |
| 2017-05-31 22:00:00,227.95,229.87,228.38,228.36,6488,2017-05-31 22:00:00,228.36,228.36 | |
| 2017-05-31 23:00:00,227.95,229.75,228.36,229.14,5672,2017-05-31 23:00:00,229.14,229.14 | |
| 2017-06-01 00:00:00,227.1,229.31,229.15,227.21,6607,2017-06-01 00:00:00,227.21,227.21 | |
| 2017-06-01 01:00:00,225.0,227.2,227.2,226.99,15755,2017-06-01 01:00:00,226.99,226.99 | |
| 2017-06-01 02:00:00,226.8,233.4,226.97,232.96,25740,2017-06-01 02:00:00,232.96,232.96 | |
| 2017-06-01 03:00:00,231.5,234.9,232.97,233.0,16640,2017-06-01 03:00:00,233.0,233.0 | |
| 2017-06-01 04:00:00,230.0,233.64,233.0,232.41,8749,2017-06-01 04:00:00,232.41,232.41 | |
| 2017-06-01 05:00:00,232.12,233.99,232.41,233.85,7766,2017-06-01 05:00:00,233.85,233.85 | |
| 2017-06-01 06:00:00,233.58,238.97,233.85,235.49,19261,2017-06-01 06:00:00,235.49,235.49 | |
| 2017-06-01 07:00:00,230.5,235.49,235.48,231.79,10951,2017-06-01 07:00:00,231.79,231.79 | |
| 2017-06-01 08:00:00,229.61,234.0,231.7,231.2,8652,2017-06-01 08:00:00,231.2,231.2 | |
| 2017-06-01 09:00:00,229.64,232.33,231.14,229.8,5265,2017-06-01 09:00:00,229.8,229.8 | |
| 2017-06-01 10:00:00,229.4,234.35,230.0,234.24,6016,2017-06-01 10:00:00,234.24,234.24 | |
| 2017-06-01 11:00:00,230.15,234.24,234.23,230.89,6018,2017-06-01 11:00:00,230.89,230.89 | |
| 2017-06-01 12:00:00,229.01,232.41,230.38,229.77,8154,2017-06-01 12:00:00,229.77,229.77 | |
| 2017-06-01 13:00:00,228.0,229.88,229.77,229.0,8934,2017-06-01 13:00:00,229.0,229.0 | |
| 2017-06-01 14:00:00,218.06,229.16,229.14,218.21,22988,2017-06-01 14:00:00,218.21,218.21 | |
| 2017-06-01 15:00:00,206.02,228.55,218.28,222.51,52808,2017-06-01 15:00:00,222.51,222.51 | |
| 2017-06-01 16:00:00,214.0,227.57,222.52,214.1,23982,2017-06-01 16:00:00,214.1,214.1 | |
| 2017-06-01 17:00:00,206.3,218.0,214.1,217.99,32181,2017-06-01 17:00:00,217.99,217.99 | |
| 2017-06-01 18:00:00,215.34,221.95,217.99,217.43,14831,2017-06-01 18:00:00,217.43,217.43 | |
| 2017-06-01 19:00:00,216.0,218.87,217.43,217.25,9061,2017-06-01 19:00:00,217.25,217.25 | |
| 2017-06-01 20:00:00,215.25,218.18,217.26,218.18,8602,2017-06-01 20:00:00,218.18,218.18 | |
| 2017-06-01 21:00:00,217.0,222.7,218.18,218.84,12473,2017-06-01 21:00:00,218.84,218.84 | |
| 2017-06-01 22:00:00,218.81,222.9,218.81,220.85,9481,2017-06-01 22:00:00,220.85,220.85 | |
| 2017-06-01 23:00:00,220.8,222.2,220.98,221.91,4693,2017-06-01 23:00:00,221.91,221.91 | |
| 2017-06-02 00:00:00,221.75,227.8,221.84,226.37,12161,2017-06-02 00:00:00,226.37,226.37 | |
| 2017-06-02 01:00:00,225.15,228.0,226.37,226.15,8111,2017-06-02 01:00:00,226.15,226.15 | |
| 2017-06-02 02:00:00,225.75,229.75,226.13,228.47,7662,2017-06-02 02:00:00,228.47,228.47 | |
| 2017-06-02 03:00:00,226.0,229.36,228.54,229.2,7178,2017-06-02 03:00:00,229.2,229.2 | |
| 2017-06-02 04:00:00,227.59,229.49,229.19,228.41,4314,2017-06-02 04:00:00,228.41,228.41 | |
| 2017-06-02 05:00:00,225.5,229.08,228.41,226.95,5835,2017-06-02 05:00:00,226.95,226.95 | |
| 2017-06-02 06:00:00,223.8,227.06,226.95,225.0,6349,2017-06-02 06:00:00,225.0,225.0 | |
| 2017-06-02 07:00:00,222.58,226.29,225.0,222.6,3241,2017-06-02 07:00:00,222.6,222.6 | |
| 2017-06-02 08:00:00,222.3,224.97,222.52,224.81,2741,2017-06-02 08:00:00,224.81,224.81 | |
| 2017-06-02 09:00:00,222.59,225.69,224.82,222.87,2708,2017-06-02 09:00:00,222.87,222.87 | |
| 2017-06-02 10:00:00,222.3,226.0,222.86,226.0,3410,2017-06-02 10:00:00,226.0,226.0 | |
| 2017-06-02 11:00:00,225.1,228.2,225.99,227.2,4021,2017-06-02 11:00:00,227.2,227.2 | |
| 2017-06-02 12:00:00,224.34,227.96,227.54,224.35,3924,2017-06-02 12:00:00,224.35,224.35 | |
| 2017-06-02 13:00:00,219.0,225.35,224.37,219.83,13238,2017-06-02 13:00:00,219.83,219.83 | |
| 2017-06-02 14:00:00,219.55,223.0,219.83,222.91,6590,2017-06-02 14:00:00,222.91,222.91 | |
| 2017-06-02 15:00:00,220.5,224.86,222.93,221.58,6500,2017-06-02 15:00:00,221.58,221.58 | |
| 2017-06-02 16:00:00,217.9,222.04,221.59,218.38,16293,2017-06-02 16:00:00,218.38,218.38 | |
| 2017-06-02 16:00:00,217.9,222.04,221.59,218.38,16293,2017-06-02 16:00:00,218.38,218.38 | |
| 2017-06-02 17:00:00,217.77,220.0,218.23,219.9,8465,2017-06-02 17:00:00,219.9,219.9 | |
| 2017-06-02 18:00:00,217.68,220.48,219.91,218.9,6996,2017-06-02 18:00:00,218.9,218.9 | |
| 2017-06-02 19:00:00,216.5,219.5,218.89,216.77,8195,2017-06-02 19:00:00,216.77,216.77 | |
| 2017-06-02 20:00:00,216.5,220.9,216.77,219.95,8915,2017-06-02 20:00:00,219.95,219.95 | |
| 2017-06-02 21:00:00,219.0,222.45,219.94,221.98,6402,2017-06-02 21:00:00,221.98,221.98 | |
| 2017-06-02 22:00:00,220.5,223.74,222.01,220.59,8886,2017-06-02 22:00:00,220.59,220.59 | |
| 2017-06-02 23:00:00,220.0,222.34,220.97,222.04,4307,2017-06-02 23:00:00,222.04,222.04 | |
| 2017-06-03 00:00:00,221.0,224.2,221.95,223.1,6552,2017-06-03 00:00:00,223.1,223.1 | |
| 2017-06-03 01:00:00,222.7,224.76,223.22,224.76,3807,2017-06-03 01:00:00,224.76,224.76 | |
| 2017-06-03 02:00:00,224.01,227.5,224.71,225.45,7638,2017-06-03 02:00:00,225.45,225.45 | |
| 2017-06-03 03:00:00,224.25,227.0,225.45,224.4,3834,2017-06-03 03:00:00,224.4,224.4 | |
| 2017-06-03 04:00:00,222.61,225.8,224.4,224.67,3292,2017-06-03 04:00:00,224.67,224.67 | |
| 2017-06-03 05:00:00,220.43,224.97,224.67,221.47,7709,2017-06-03 05:00:00,221.47,221.47 | |
| 2017-06-03 06:00:00,220.01,221.68,221.48,221.68,5617,2017-06-03 06:00:00,221.68,221.68 | |
| 2017-06-03 07:00:00,221.67,222.68,221.68,222.59,1147,2017-06-03 07:00:00,222.59,222.59 | |
| 2017-06-03 08:00:00,222.51,224.0,222.59,223.8,3185,2017-06-03 08:00:00,223.8,223.8 | |
| 2017-06-03 09:00:00,218.56,223.85,223.57,218.9,3696,2017-06-03 09:00:00,218.9,218.9 | |
| 2017-06-03 10:00:00,218.57,221.51,218.77,221.24,2049,2017-06-03 10:00:00,221.24,221.24 | |
| 2017-06-03 11:00:00,220.69,223.5,221.25,222.4,2826,2017-06-03 11:00:00,222.4,222.4 | |
| 2017-06-03 12:00:00,221.29,223.23,222.4,223.03,2752,2017-06-03 12:00:00,223.03,223.03 | |
| 2017-06-03 13:00:00,221.91,224.0,222.88,222.53,4480,2017-06-03 13:00:00,222.53,222.53 | |
| 2017-06-03 14:00:00,221.77,223.57,222.43,222.9,3453,2017-06-03 14:00:00,222.9,222.9 | |
| 2017-06-03 15:00:00,221.0,224.0,222.8,222.79,7051,2017-06-03 15:00:00,222.79,222.79 | |
| 2017-06-03 16:00:00,222.26,224.5,222.26,224.14,6636,2017-06-03 16:00:00,224.14,224.14 | |
| 2017-06-03 17:00:00,222.66,224.59,223.68,223.3,6283,2017-06-03 17:00:00,223.3,223.3 | |
| 2017-06-03 18:00:00,223.2,224.0,223.21,223.85,3996,2017-06-03 18:00:00,223.85,223.85 | |
| 2017-06-03 19:00:00,222.4,224.0,223.87,223.97,6054,2017-06-03 19:00:00,223.97,223.97 | |
| 2017-06-03 20:00:00,222.51,223.97,223.96,223.71,2813,2017-06-03 20:00:00,223.71,223.71 | |
| 2017-06-03 21:00:00,223.1,225.81,223.57,225.8,5954,2017-06-03 21:00:00,225.8,225.8 | |
| 2017-06-03 22:00:00,224.04,226.17,225.8,224.29,5926,2017-06-03 22:00:00,224.29,224.29 | |
| 2017-06-03 23:00:00,223.0,224.95,224.3,224.95,3530,2017-06-03 23:00:00,224.95,224.95 | |
| 2017-06-04 00:00:00,224.0,225.69,224.95,225.34,4878,2017-06-04 00:00:00,225.34,225.34 | |
| 2017-06-04 01:00:00,225.0,227.85,225.37,227.43,10045,2017-06-04 01:00:00,227.43,227.43 | |
| 2017-06-04 02:00:00,226.27,233.93,227.43,231.85,22814,2017-06-04 02:00:00,231.85,231.85 | |
| 2017-06-04 03:00:00,230.45,234.0,231.85,231.31,13639,2017-06-04 03:00:00,231.31,231.31 | |
| 2017-06-04 04:00:00,230.1,233.25,231.86,231.89,6584,2017-06-04 04:00:00,231.89,231.89 | |
| 2017-06-04 05:00:00,230.33,233.0,231.89,232.4,6057,2017-06-04 05:00:00,232.4,232.4 | |
| 2017-06-04 06:00:00,232.39,234.01,232.39,233.98,5140,2017-06-04 06:00:00,233.98,233.98 | |
| 2017-06-04 07:00:00,232.42,234.24,233.97,232.43,3955,2017-06-04 07:00:00,232.43,232.43 | |
| 2017-06-04 08:00:00,232.0,233.62,232.43,233.52,1960,2017-06-04 08:00:00,233.52,233.52 | |
| 2017-06-04 09:00:00,233.52,237.0,233.52,237.0,6982,2017-06-04 09:00:00,237.0,237.0 | |
| 2017-06-04 10:00:00,234.48,237.88,237.0,236.67,6818,2017-06-04 10:00:00,236.67,236.67 | |
| 2017-06-04 11:00:00,235.16,237.89,236.65,236.38,3217,2017-06-04 11:00:00,236.38,236.38 | |
| 2017-06-04 12:00:00,236.36,239.51,236.37,239.51,6305,2017-06-04 12:00:00,239.51,239.51 | |
| 2017-06-04 13:00:00,238.1,247.0,239.51,240.47,20696,2017-06-04 13:00:00,240.47,240.47 | |
| 2017-06-04 14:00:00,240.25,245.2,240.42,244.9,12458,2017-06-04 14:00:00,244.9,244.9 | |
| 2017-06-04 15:00:00,243.0,248.0,244.92,248.0,10960,2017-06-04 15:00:00,248.0,248.0 | |
| 2017-06-04 16:00:00,246.0,249.04,248.0,247.32,11830,2017-06-04 16:00:00,247.32,247.32 | |
| 2017-06-04 17:00:00,243.0,247.53,247.33,245.1,9348,2017-06-04 17:00:00,245.1,245.1 | |
| 2017-06-04 18:00:00,245.09,247.87,245.1,246.62,8024,2017-06-04 18:00:00,246.62,246.62 | |
| 2017-06-04 19:00:00,246.1,248.31,246.73,248.19,6807,2017-06-04 19:00:00,248.19,248.19 | |
| 2017-06-04 20:00:00,246.01,248.99,248.3,247.25,10084,2017-06-04 20:00:00,247.25,247.25 | |
| 2017-06-04 21:00:00,246.0,247.81,247.25,247.73,7049,2017-06-04 21:00:00,247.73,247.73 | |
| 2017-06-04 22:00:00,246.25,248.7,247.62,247.37,7486,2017-06-04 22:00:00,247.37,247.37 | |
| 2017-06-04 23:00:00,244.74,247.46,247.37,245.5,9844,2017-06-04 23:00:00,245.5,245.5 | |
| 2017-06-05 00:00:00,245.16,246.89,245.48,246.86,4437,2017-06-05 00:00:00,246.86,246.86 | |
| 2017-06-05 01:00:00,246.5,247.5,246.87,247.4,6287,2017-06-05 01:00:00,247.4,247.4 | |
| 2017-06-05 02:00:00,246.6,247.75,247.4,247.62,4495,2017-06-05 02:00:00,247.62,247.62 | |
| 2017-06-05 03:00:00,246.92,247.69,247.45,247.27,7841,2017-06-05 03:00:00,247.27,247.27 | |
| 2017-06-05 04:00:00,245.56,247.27,247.27,245.63,7788,2017-06-05 04:00:00,245.63,245.63 | |
| 2017-06-05 05:00:00,245.76,246.65,246.11,246.65,3524,2017-06-05 05:00:00,246.65,246.65 | |
| 2017-06-05 06:00:00,245.5,246.93,246.65,245.86,3371,2017-06-05 06:00:00,245.86,245.86 | |
| 2017-06-05 07:00:00,245.5,246.89,245.86,245.5,2072,2017-06-05 07:00:00,245.5,245.5 | |
| 2017-06-05 08:00:00,243.23,245.95,245.51,243.52,5397,2017-06-05 08:00:00,243.52,243.52 | |
| 2017-06-05 09:00:00,241.2,245.49,243.26,245.2,6344,2017-06-05 09:00:00,245.2,245.2 | |
| 2017-06-05 10:00:00,241.61,245.31,245.11,243.08,3156,2017-06-05 10:00:00,243.08,243.08 | |
| 2017-06-05 11:00:00,243.0,245.7,243.44,245.68,2800,2017-06-05 11:00:00,245.68,245.68 | |
| 2017-06-05 12:00:00,245.27,247.64,245.68,247.6,8274,2017-06-05 12:00:00,247.6,247.6 | |
| 2017-06-05 13:00:00,244.0,247.67,247.59,246.27,8737,2017-06-05 13:00:00,246.27,246.27 | |
| 2017-06-05 14:00:00,244.77,246.3,246.25,245.13,6945,2017-06-05 14:00:00,245.13,245.13 | |
| 2017-06-05 15:00:00,244.82,246.1,245.11,246.1,7145,2017-06-05 15:00:00,246.1,246.1 | |
| 2017-06-05 16:00:00,245.87,247.69,246.09,247.39,7338,2017-06-05 16:00:00,247.39,247.39 | |
| 2017-06-05 17:00:00,247.01,248.98,247.4,248.0,13091,2017-06-05 17:00:00,248.0,248.0 | |
| 2017-06-05 18:00:00,247.2,248.0,248.0,247.9,6422,2017-06-05 18:00:00,247.9,247.9 | |
| 2017-06-05 19:00:00,247.53,248.29,247.93,247.86,6059,2017-06-05 19:00:00,247.86,247.86 | |
| 2017-06-05 20:00:00,247.51,248.51,247.87,248.51,5637,2017-06-05 20:00:00,248.51,248.51 | |
| 2017-06-05 21:00:00,246.43,248.51,248.51,248.14,9825,2017-06-05 21:00:00,248.14,248.14 | |
| 2017-06-05 22:00:00,247.11,248.25,247.96,248.07,5163,2017-06-05 22:00:00,248.07,248.07 | |
| 2017-06-05 23:00:00,247.68,248.25,248.08,248.0,5853,2017-06-05 23:00:00,248.0,248.0 | |
| 2017-06-06 00:00:00,247.15,248.49,247.99,247.92,10376,2017-06-06 00:00:00,247.92,247.92 | |
| 2017-06-06 01:00:00,247.16,248.0,247.93,247.75,7612,2017-06-06 01:00:00,247.75,247.75 | |
| 2017-06-06 02:00:00,247.0,247.86,247.69,247.69,12014,2017-06-06 02:00:00,247.69,247.69 | |
| 2017-06-06 03:00:00,247.23,259.15,247.68,257.0,46969,2017-06-06 03:00:00,257.0,257.0 | |
| 2017-06-06 04:00:00,255.0,257.82,257.04,257.0,15314,2017-06-06 04:00:00,257.0,257.0 | |
| 2017-06-06 05:00:00,254.75,257.34,256.95,255.5,9499,2017-06-06 05:00:00,255.5,255.5 | |
| 2017-06-06 06:00:00,254.37,256.87,255.5,255.96,5207,2017-06-06 06:00:00,255.96,255.96 | |
| 2017-06-06 07:00:00,255.96,257.5,255.96,257.48,3782,2017-06-06 07:00:00,257.48,257.48 | |
| 2017-06-06 08:00:00,257.27,258.1,257.5,257.83,4275,2017-06-06 08:00:00,257.83,257.83 | |
| 2017-06-06 09:00:00,256.73,257.87,257.82,257.49,4279,2017-06-06 09:00:00,257.49,257.49 | |
| 2017-06-06 10:00:00,257.09,258.6,257.5,258.6,3613,2017-06-06 10:00:00,258.6,258.6 | |
| 2017-06-06 11:00:00,257.88,260.89,258.58,259.41,8940,2017-06-06 11:00:00,259.41,259.41 | |
| 2017-06-06 12:00:00,259.33,264.35,259.38,264.01,12784,2017-06-06 12:00:00,264.01,264.01 | |
| 2017-06-06 13:00:00,263.01,265.0,264.02,264.99,13761,2017-06-06 13:00:00,264.99,264.99 | |
| 2017-06-06 14:00:00,264.98,269.36,264.98,265.0,27679,2017-06-06 14:00:00,265.0,265.0 | |
| 2017-06-06 15:00:00,261.05,267.0,265.0,265.2,17243,2017-06-06 15:00:00,265.2,265.2 | |
| 2017-06-06 16:00:00,248.0,265.86,265.2,256.3,33701,2017-06-06 16:00:00,256.3,256.3 | |
| 2017-06-06 17:00:00,249.65,260.0,256.07,256.7,21172,2017-06-06 17:00:00,256.7,256.7 | |
| 2017-06-06 18:00:00,256.04,262.0,256.83,260.09,17356,2017-06-06 18:00:00,260.09,260.09 | |
| 2017-06-06 19:00:00,256.8,261.0,260.08,258.43,8141,2017-06-06 19:00:00,258.43,258.43 | |
| 2017-06-06 20:00:00,258.02,262.82,258.44,262.16,9678,2017-06-06 20:00:00,262.16,262.16 | |
| 2017-06-06 21:00:00,259.0,262.82,262.17,260.99,10765,2017-06-06 21:00:00,260.99,260.99 | |
| 2017-06-06 22:00:00,260.34,262.7,260.99,262.7,6543,2017-06-06 22:00:00,262.7,262.7 | |
| 2017-06-06 23:00:00,262.69,264.69,262.7,264.22,10543,2017-06-06 23:00:00,264.22,264.22 | |
| 2017-06-07 00:00:00,262.6,264.51,264.5,263.47,6917,2017-06-07 00:00:00,263.47,263.47 | |
| 2017-06-07 01:00:00,260.77,263.5,263.47,263.5,7235,2017-06-07 01:00:00,263.5,263.5 | |
| 2017-06-07 02:00:00,263.5,264.99,263.5,264.97,6461,2017-06-07 02:00:00,264.97,264.97 | |
| 2017-06-07 03:00:00,262.35,265.63,264.92,264.7,9145,2017-06-07 03:00:00,264.7,264.7 | |
| 2017-06-07 04:00:00,262.2,264.99,264.66,264.73,5188,2017-06-07 04:00:00,264.73,264.73 | |
| 2017-06-07 05:00:00,262.71,264.9,264.71,263.2,4178,2017-06-07 05:00:00,263.2,263.2 | |
| 2017-06-07 06:00:00,260.0,263.39,263.2,260.5,6015,2017-06-07 06:00:00,260.5,260.5 | |
| 2017-06-07 07:00:00,260.4,263.25,261.48,262.19,3401,2017-06-07 07:00:00,262.19,262.19 | |
| 2017-06-07 08:00:00,260.31,263.25,262.71,260.5,3947,2017-06-07 08:00:00,260.5,260.5 | |
| 2017-06-07 09:00:00,260.35,263.0,260.62,263.0,2663,2017-06-07 09:00:00,263.0,263.0 | |
| 2017-06-07 10:00:00,262.81,264.88,262.99,264.14,3081,2017-06-07 10:00:00,264.14,264.14 | |
| 2017-06-07 11:00:00,263.4,264.9,264.12,264.83,2898,2017-06-07 11:00:00,264.83,264.83 | |
| 2017-06-07 12:00:00,264.52,265.0,264.83,264.73,3833,2017-06-07 12:00:00,264.73,264.73 | |
| 2017-06-07 13:00:00,262.12,265.0,264.74,264.27,6253,2017-06-07 13:00:00,264.27,264.27 | |
| 2017-06-07 14:00:00,260.5,264.28,263.49,262.56,7658,2017-06-07 14:00:00,262.56,262.56 | |
| 2017-06-07 15:00:00,259.51,263.0,262.56,260.87,11633,2017-06-07 15:00:00,260.87,260.87 | |
| 2017-06-07 16:00:00,260.1,262.64,260.87,262.4,9168,2017-06-07 16:00:00,262.4,262.4 | |
| 2017-06-07 17:00:00,262.45,263.73,262.46,262.64,6026,2017-06-07 17:00:00,262.64,262.64 | |
| 2017-06-07 18:00:00,260.2,262.89,262.65,261.48,8219,2017-06-07 18:00:00,261.48,261.48 | |
| 2017-06-07 19:00:00,259.2,262.2,261.48,260.69,8661,2017-06-07 19:00:00,260.69,260.69 | |
| 2017-06-07 20:00:00,252.19,261.5,260.71,252.55,20709,2017-06-07 20:00:00,252.55,252.55 | |
| 2017-06-07 21:00:00,250.22,255.5,252.62,251.35,23606,2017-06-07 21:00:00,251.35,251.35 | |
| 2017-06-07 22:00:00,244.98,254.9,251.38,254.18,38580,2017-06-07 22:00:00,254.18,254.18 | |
| 2017-06-07 23:00:00,254.18,258.43,254.18,255.68,12964,2017-06-07 23:00:00,255.68,255.68 | |
| 2017-06-08 00:00:00,250.52,255.99,255.61,253.4,8943,2017-06-08 00:00:00,253.4,253.4 | |
| 2017-06-08 01:00:00,252.0,253.9,253.37,253.9,6861,2017-06-08 01:00:00,253.9,253.9 | |
| 2017-06-08 02:00:00,252.22,254.2,253.9,253.97,7958,2017-06-08 02:00:00,253.97,253.97 | |
| 2017-06-08 03:00:00,252.52,254.22,253.97,254.22,3648,2017-06-08 03:00:00,254.22,254.22 | |
| 2017-06-08 04:00:00,254.21,257.75,254.22,257.7,7971,2017-06-08 04:00:00,257.7,257.7 | |
| 2017-06-08 05:00:00,256.46,257.76,257.7,257.75,3909,2017-06-08 05:00:00,257.75,257.75 | |
| 2017-06-08 06:00:00,257.74,259.75,257.75,259.75,5468,2017-06-08 06:00:00,259.75,259.75 | |
| 2017-06-08 07:00:00,257.74,260.0,259.75,259.98,3178,2017-06-08 07:00:00,259.98,259.98 | |
| 2017-06-08 08:00:00,259.79,260.7,259.98,260.68,2456,2017-06-08 08:00:00,260.68,260.68 | |
| 2017-06-08 09:00:00,259.54,260.89,260.54,260.79,2162,2017-06-08 09:00:00,260.79,260.79 | |
| 2017-06-08 10:00:00,260.3,261.0,260.8,260.95,2066,2017-06-08 10:00:00,260.95,260.95 | |
| 2017-06-08 11:00:00,259.85,260.95,260.93,260.74,2595,2017-06-08 11:00:00,260.74,260.74 | |
| 2017-06-08 12:00:00,257.1,260.73,260.73,259.27,5803,2017-06-08 12:00:00,259.27,259.27 | |
| 2017-06-08 13:00:00,257.0,259.26,259.26,257.26,5541,2017-06-08 13:00:00,257.26,257.26 | |
| 2017-06-08 14:00:00,253.83,257.48,257.26,253.91,5627,2017-06-08 14:00:00,253.91,253.91 | |
| 2017-06-08 15:00:00,251.0,255.54,253.91,255.08,8271,2017-06-08 15:00:00,255.08,255.08 | |
| 2017-06-08 16:00:00,250.0,256.0,255.05,253.79,11475,2017-06-08 16:00:00,253.79,253.79 | |
| 2017-06-08 17:00:00,251.25,254.48,253.78,254.48,6659,2017-06-08 17:00:00,254.48,254.48 | |
| 2017-06-08 18:00:00,253.35,254.5,254.48,254.08,5288,2017-06-08 18:00:00,254.08,254.08 | |
| 2017-06-08 19:00:00,253.51,254.4,254.08,254.28,5797,2017-06-08 19:00:00,254.28,254.28 | |
| 2017-06-08 20:00:00,254.0,257.5,254.24,256.93,6644,2017-06-08 20:00:00,256.93,256.93 | |
| 2017-06-08 21:00:00,256.53,258.19,256.93,258.19,5004,2017-06-08 21:00:00,258.19,258.19 | |
| 2017-06-08 22:00:00,255.5,258.57,258.19,258.13,8666,2017-06-08 22:00:00,258.13,258.13 | |
| 2017-06-08 23:00:00,255.82,258.64,258.11,258.64,5026,2017-06-08 23:00:00,258.64,258.64 | |
| 2017-06-09 00:00:00,258.63,260.45,258.64,260.44,8046,2017-06-09 00:00:00,260.44,260.44 | |
| 2017-06-09 01:00:00,260.44,263.1,260.44,263.1,8773,2017-06-09 01:00:00,263.1,263.1 | |
| 2017-06-09 02:00:00,261.17,263.39,263.09,262.59,6061,2017-06-09 02:00:00,262.59,262.59 | |
| 2017-06-09 03:00:00,260.15,262.59,262.59,260.22,3166,2017-06-09 03:00:00,260.22,260.22 | |
| 2017-06-09 04:00:00,260.01,262.4,260.18,262.18,3939,2017-06-09 04:00:00,262.18,262.18 | |
| 2017-06-09 05:00:00,261.52,262.18,262.15,262.14,3695,2017-06-09 05:00:00,262.14,262.14 | |
| 2017-06-09 06:00:00,262.13,263.46,262.14,263.45,3187,2017-06-09 06:00:00,263.45,263.45 | |
| 2017-06-09 07:00:00,263.0,263.49,263.45,263.01,2826,2017-06-09 07:00:00,263.01,263.01 | |
| 2017-06-09 08:00:00,263.01,263.5,263.02,263.5,2140,2017-06-09 08:00:00,263.5,263.5 | |
| 2017-06-09 09:00:00,263.45,263.97,263.49,263.96,2467,2017-06-09 09:00:00,263.96,263.96 | |
| 2017-06-09 10:00:00,263.51,263.97,263.97,263.66,2404,2017-06-09 10:00:00,263.66,263.66 | |
| 2017-06-09 11:00:00,263.0,263.97,263.66,263.0,2449,2017-06-09 11:00:00,263.0,263.0 | |
| 2017-06-09 12:00:00,262.5,263.16,263.13,263.0,3637,2017-06-09 12:00:00,263.0,263.0 | |
| 2017-06-09 13:00:00,262.81,264.5,263.0,264.48,4101,2017-06-09 13:00:00,264.48,264.48 | |
| 2017-06-09 14:00:00,264.3,267.34,264.47,267.31,10371,2017-06-09 14:00:00,267.31,267.31 | |
| 2017-06-09 15:00:00,267.31,274.75,267.31,274.75,24199,2017-06-09 15:00:00,274.75,274.75 | |
| 2017-06-09 16:00:00,273.0,278.05,274.75,276.0,25293,2017-06-09 16:00:00,276.0,276.0 | |
| 2017-06-09 17:00:00,271.45,277.0,276.0,273.31,15478,2017-06-09 17:00:00,273.31,273.31 | |
| 2017-06-09 18:00:00,269.51,273.4,273.31,273.4,13046,2017-06-09 18:00:00,273.4,273.4 | |
| 2017-06-09 19:00:00,273.4,275.0,273.4,274.52,8935,2017-06-09 19:00:00,274.52,274.52 | |
| 2017-06-09 20:00:00,274.1,274.98,274.51,274.41,5915,2017-06-09 20:00:00,274.41,274.41 | |
| 2017-06-09 21:00:00,274.35,277.9,274.62,277.09,12337,2017-06-09 21:00:00,277.09,277.09 | |
| 2017-06-09 22:00:00,275.85,277.77,277.08,277.0,7985,2017-06-09 22:00:00,277.0,277.0 | |
| 2017-06-09 23:00:00,276.5,279.39,277.17,279.38,10688,2017-06-09 23:00:00,279.38,279.38 | |
| 2017-06-10 00:00:00,278.03,284.0,279.39,281.34,21561,2017-06-10 00:00:00,281.34,281.34 | |
| 2017-06-10 01:00:00,280.1,283.75,281.98,283.75,11725,2017-06-10 01:00:00,283.75,283.75 | |
| 2017-06-10 02:00:00,281.65,283.75,283.75,283.48,7484,2017-06-10 02:00:00,283.48,283.48 | |
| 2017-06-10 03:00:00,281.77,283.6,283.44,283.21,8696,2017-06-10 03:00:00,283.21,283.21 | |
| 2017-06-10 04:00:00,282.99,286.5,283.22,286.5,9064,2017-06-10 04:00:00,286.5,286.5 | |
| 2017-06-10 05:00:00,286.12,288.49,286.5,288.49,11901,2017-06-10 05:00:00,288.49,288.49 | |
| 2017-06-10 06:00:00,286.09,289.5,288.49,289.02,9717,2017-06-10 06:00:00,289.02,289.02 | |
| 2017-06-10 07:00:00,285.19,289.47,289.01,287.28,7276,2017-06-10 07:00:00,287.28,287.28 | |
| 2017-06-10 08:00:00,287.07,289.97,287.28,289.97,4096,2017-06-10 08:00:00,289.97,289.97 | |
| 2017-06-10 09:00:00,289.97,294.0,289.97,293.02,10438,2017-06-10 09:00:00,293.02,293.02 | |
| 2017-06-10 10:00:00,290.04,294.44,293.68,294.23,6090,2017-06-10 10:00:00,294.23,294.23 | |
| 2017-06-10 11:00:00,293.36,295.0,294.23,295.0,5762,2017-06-10 11:00:00,295.0,295.0 | |
| 2017-06-10 12:00:00,290.6,295.8,294.98,295.32,9805,2017-06-10 12:00:00,295.32,295.32 | |
| 2017-06-10 13:00:00,290.25,295.34,295.02,291.61,9951,2017-06-10 13:00:00,291.61,291.61 | |
| 2017-06-10 14:00:00,291.25,295.29,291.69,294.9,7979,2017-06-10 14:00:00,294.9,294.9 | |
| 2017-06-10 15:00:00,292.5,304.47,294.89,304.47,17002,2017-06-10 15:00:00,304.47,304.47 | |
| 2017-06-10 16:00:00,300.34,317.85,303.77,314.6,38153,2017-06-10 16:00:00,314.6,314.6 | |
| 2017-06-10 17:00:00,312.94,326.0,313.32,316.6,45327,2017-06-10 17:00:00,316.6,316.6 | |
| 2017-06-10 18:00:00,303.0,320.67,316.64,315.52,45418,2017-06-10 18:00:00,315.52,315.52 | |
| 2017-06-10 19:00:00,312.79,319.0,315.52,318.99,11940,2017-06-10 19:00:00,318.99,318.99 | |
| 2017-06-10 20:00:00,318.99,326.95,318.99,325.44,20918,2017-06-10 20:00:00,325.44,325.44 | |
| 2017-06-10 21:00:00,316.0,325.48,325.44,324.95,18733,2017-06-10 21:00:00,324.95,324.95 | |
| 2017-06-10 22:00:00,324.4,344.14,324.97,342.83,31160,2017-06-10 22:00:00,342.83,342.83 | |
| 2017-06-10 23:00:00,336.03,358.46,342.83,340.2,54060,2017-06-10 23:00:00,340.2,340.2 | |
| 2017-06-11 00:00:00,322.23,344.5,340.13,328.08,34382,2017-06-11 00:00:00,328.08,328.08 | |
| 2017-06-11 00:00:00,322.23,344.5,340.13,328.08,34382,2017-06-11 00:00:00,328.08,328.08 | |
| 2017-06-11 01:00:00,317.05,347.32,328.08,341.5,31307,2017-06-11 01:00:00,341.5,341.5 | |
| 2017-06-11 02:00:00,331.02,345.4,341.45,343.99,11973,2017-06-11 02:00:00,343.99,343.99 | |
| 2017-06-11 03:00:00,340.34,348.0,342.5,345.85,10895,2017-06-11 03:00:00,345.85,345.85 | |
| 2017-06-11 04:00:00,336.51,348.88,345.55,340.9,13336,2017-06-11 04:00:00,340.9,340.9 | |
| 2017-06-11 05:00:00,338.51,345.16,340.97,345.09,5848,2017-06-11 05:00:00,345.09,345.09 | |
| 2017-06-11 06:00:00,340.18,345.97,345.09,342.8,6015,2017-06-11 06:00:00,342.8,342.8 | |
| 2017-06-11 07:00:00,342.98,349.8,342.98,349.8,5311,2017-06-11 07:00:00,349.8,349.8 | |
| 2017-06-11 08:00:00,345.01,355.0,349.8,348.61,13641,2017-06-11 08:00:00,348.61,348.61 | |
| 2017-06-11 09:00:00,345.0,351.99,348.61,347.52,4532,2017-06-11 09:00:00,347.52,347.52 | |
| 2017-06-11 10:00:00,341.04,347.95,347.52,346.91,4298,2017-06-11 10:00:00,346.91,346.91 | |
| 2017-06-11 11:00:00,344.03,348.42,346.92,345.5,3897,2017-06-11 11:00:00,345.5,345.5 | |
| 2017-06-11 12:00:00,336.35,345.51,345.5,336.35,6489,2017-06-11 12:00:00,336.35,336.35 | |
| 2017-06-11 13:00:00,328.14,338.61,336.5,335.0,12433,2017-06-11 13:00:00,335.0,335.0 | |
| 2017-06-11 14:00:00,334.9,343.69,335.0,336.5,9043,2017-06-11 14:00:00,336.5,336.5 | |
| 2017-06-11 15:00:00,331.9,339.99,336.5,339.38,9214,2017-06-11 15:00:00,339.38,339.38 | |
| 2017-06-11 16:00:00,335.12,342.0,339.47,341.7,7309,2017-06-11 16:00:00,341.7,341.7 | |
| 2017-06-11 17:00:00,340.9,346.0,341.7,345.45,6664,2017-06-11 17:00:00,345.45,345.45 | |
| 2017-06-11 18:00:00,345.26,352.08,345.54,352.08,8913,2017-06-11 18:00:00,352.08,352.08 | |
| 2017-06-11 19:00:00,346.06,352.33,352.08,349.4,10388,2017-06-11 19:00:00,349.4,349.4 | |
| 2017-06-11 20:00:00,348.44,352.25,349.2,351.0,7826,2017-06-11 20:00:00,351.0,351.0 | |
| 2017-06-11 21:00:00,346.2,350.99,350.73,347.12,7700,2017-06-11 21:00:00,347.12,347.12 | |
| 2017-06-11 22:00:00,346.57,349.99,347.11,347.59,8734,2017-06-11 22:00:00,347.59,347.59 | |
| 2017-06-11 23:00:00,340.25,348.19,347.59,343.01,11366,2017-06-11 23:00:00,343.01,343.01 | |
| 2017-06-12 00:00:00,342.0,344.0,343.29,342.69,5417,2017-06-12 00:00:00,342.69,342.69 | |
| 2017-06-12 01:00:00,342.0,344.2,342.7,343.0,6555,2017-06-12 01:00:00,343.0,343.0 | |
| 2017-06-12 02:00:00,342.84,349.99,342.88,348.9,12563,2017-06-12 02:00:00,348.9,348.9 | |
| 2017-06-12 03:00:00,346.81,349.93,348.58,349.45,5939,2017-06-12 03:00:00,349.45,349.45 | |
| 2017-06-12 04:00:00,347.81,350.0,349.45,350.0,5169,2017-06-12 04:00:00,350.0,350.0 | |
| 2017-06-12 05:00:00,349.99,365.0,349.99,360.0,23162,2017-06-12 05:00:00,360.0,360.0 | |
| 2017-06-12 06:00:00,359.5,363.99,359.5,363.98,8029,2017-06-12 06:00:00,363.98,363.98 | |
| 2017-06-12 07:00:00,362.02,373.98,363.99,371.52,12192,2017-06-12 07:00:00,371.52,371.52 | |
| 2017-06-12 08:00:00,366.02,382.99,370.51,381.56,17825,2017-06-12 08:00:00,381.56,381.56 | |
| 2017-06-12 09:00:00,380.0,397.99,381.5,393.5,16914,2017-06-12 09:00:00,393.5,393.5 | |
| 2017-06-12 10:00:00,369.0,420.0,393.51,371.19,41705,2017-06-12 10:00:00,371.19,371.19 | |
| 2017-06-12 11:00:00,371.45,409.86,371.46,384.0,29181,2017-06-12 11:00:00,384.0,384.0 | |
| 2017-06-12 12:00:00,382.47,406.0,384.01,401.89,18403,2017-06-12 12:00:00,401.89,401.89 | |
| 2017-06-12 13:00:00,395.08,408.57,400.97,398.23,19011,2017-06-12 13:00:00,398.23,398.23 | |
| 2017-06-12 14:00:00,392.0,404.95,398.98,401.83,15018,2017-06-12 14:00:00,401.83,401.83 | |
| 2017-06-12 15:00:00,390.29,403.61,401.83,397.56,15020,2017-06-12 15:00:00,397.56,397.56 | |
| 2017-06-12 16:00:00,366.55,399.75,397.71,377.59,32559,2017-06-12 16:00:00,377.59,377.59 | |
| 2017-06-12 17:00:00,306.11,377.52,377.52,352.0,78492,2017-06-12 17:00:00,352.0,352.0 | |
| 2017-06-12 18:00:00,352.19,368.02,352.83,355.98,34822,2017-06-12 18:00:00,355.98,355.98 | |
| 2017-06-12 19:00:00,330.01,355.97,355.36,347.48,36781,2017-06-12 19:00:00,347.48,347.48 | |
| 2017-06-12 20:00:00,343.13,378.99,347.31,371.85,28217,2017-06-12 20:00:00,371.85,371.85 | |
| 2017-06-12 21:00:00,371.87,389.2,371.88,379.98,27894,2017-06-12 21:00:00,379.98,379.98 | |
| 2017-06-12 22:00:00,364.6,381.0,378.22,379.1,21918,2017-06-12 22:00:00,379.1,379.1 | |
| 2017-06-12 23:00:00,375.0,397.37,379.1,397.37,23007,2017-06-12 23:00:00,397.37,397.37 | |
| 2017-06-13 00:00:00,391.18,398.0,397.36,397.25,15857,2017-06-13 00:00:00,397.25,397.25 | |
| 2017-06-13 01:00:00,392.25,400.0,397.24,395.79,19639,2017-06-13 01:00:00,395.79,395.79 | |
| 2017-06-13 02:00:00,385.94,399.2,396.24,385.94,12885,2017-06-13 02:00:00,385.94,385.94 | |
| 2017-06-13 03:00:00,375.54,390.82,385.94,388.48,25245,2017-06-13 03:00:00,388.48,388.48 | |
| 2017-06-13 04:00:00,382.74,394.0,388.48,388.25,11498,2017-06-13 04:00:00,388.25,388.25 | |
| 2017-06-13 05:00:00,376.26,391.93,388.25,386.93,18765,2017-06-13 05:00:00,386.93,386.93 | |
| 2017-06-13 06:00:00,380.88,389.79,386.93,387.94,5930,2017-06-13 06:00:00,387.94,387.94 | |
| 2017-06-13 07:00:00,385.25,390.44,387.95,386.32,5077,2017-06-13 07:00:00,386.32,386.32 | |
| 2017-06-13 08:00:00,365.28,389.5,386.45,377.88,14521,2017-06-13 08:00:00,377.88,377.88 | |
| 2017-06-13 09:00:00,359.75,377.99,377.66,366.93,9081,2017-06-13 09:00:00,366.93,366.93 | |
| 2017-06-13 10:00:00,363.71,379.98,366.91,379.62,5894,2017-06-13 10:00:00,379.62,379.62 | |
| 2017-06-13 11:00:00,367.02,379.98,379.89,372.88,6284,2017-06-13 11:00:00,372.88,372.88 | |
| 2017-06-13 12:00:00,371.0,382.0,372.56,378.4,7549,2017-06-13 12:00:00,378.4,378.4 | |
| 2017-06-13 13:00:00,376.35,382.0,377.87,379.7,8089,2017-06-13 13:00:00,379.7,379.7 | |
| 2017-06-13 14:00:00,376.11,380.4,379.46,379.52,6044,2017-06-13 14:00:00,379.52,379.52 | |
| 2017-06-13 15:00:00,379.76,389.9,379.81,386.72,10661,2017-06-13 15:00:00,386.72,386.72 | |
| 2017-06-13 16:00:00,382.23,387.43,386.56,386.56,6373,2017-06-13 16:00:00,386.56,386.56 | |
| 2017-06-13 17:00:00,384.01,386.56,386.56,385.8,7616,2017-06-13 17:00:00,385.8,385.8 | |
| 2017-06-13 18:00:00,384.01,386.0,385.8,385.82,7885,2017-06-13 18:00:00,385.82,385.82 | |
| 2017-06-13 19:00:00,384.75,394.0,385.84,393.27,16970,2017-06-13 19:00:00,393.27,393.27 | |
| 2017-06-13 20:00:00,390.33,395.0,393.28,392.91,12773,2017-06-13 20:00:00,392.91,392.91 | |
| 2017-06-13 21:00:00,387.0,393.0,392.49,389.5,10961,2017-06-13 21:00:00,389.5,389.5 | |
| 2017-06-13 22:00:00,374.4,390.0,389.95,379.0,15510,2017-06-13 22:00:00,379.0,379.0 | |
| 2017-06-13 23:00:00,378.99,388.99,379.0,388.0,9358,2017-06-13 23:00:00,388.0,388.0 | |
| 2017-06-14 00:00:00,387.0,389.65,388.0,387.97,4412,2017-06-14 00:00:00,387.97,387.97 | |
| 2017-06-14 01:00:00,385.5,389.41,387.97,389.39,5556,2017-06-14 01:00:00,389.39,389.39 | |
| 2017-06-14 02:00:00,387.17,389.47,389.39,388.56,5543,2017-06-14 02:00:00,388.56,388.56 | |
| 2017-06-14 03:00:00,388.5,394.47,388.66,391.5,11593,2017-06-14 03:00:00,391.5,391.5 | |
| 2017-06-14 04:00:00,391.27,392.93,391.51,391.68,3659,2017-06-14 04:00:00,391.68,391.68 | |
| 2017-06-14 05:00:00,391.48,394.15,391.67,394.1,5004,2017-06-14 05:00:00,394.1,394.1 | |
| 2017-06-14 06:00:00,387.75,394.1,393.7,391.06,6471,2017-06-14 06:00:00,391.06,391.06 | |
| 2017-06-14 07:00:00,386.67,392.0,391.06,388.2,6009,2017-06-14 07:00:00,388.2,388.2 | |
| 2017-06-14 08:00:00,383.34,389.84,388.22,388.01,5828,2017-06-14 08:00:00,388.01,388.01 | |
| 2017-06-14 09:00:00,387.99,391.98,388.0,390.33,3407,2017-06-14 09:00:00,390.33,390.33 | |
| 2017-06-14 10:00:00,389.25,392.89,390.39,390.76,3226,2017-06-14 10:00:00,390.76,390.76 | |
| 2017-06-14 11:00:00,388.97,392.0,390.77,388.98,3135,2017-06-14 11:00:00,388.98,388.98 | |
| 2017-06-14 12:00:00,381.13,388.97,388.97,386.45,11653,2017-06-14 12:00:00,386.45,386.45 | |
| 2017-06-14 13:00:00,341.0,386.9,386.47,366.0,62377,2017-06-14 13:00:00,366.0,366.0 | |
| 2017-06-14 14:00:00,346.01,377.2,364.01,375.0,42078,2017-06-14 14:00:00,375.0,375.0 | |
| 2017-06-14 15:00:00,365.0,377.0,375.0,370.28,16749,2017-06-14 15:00:00,370.28,370.28 | |
| 2017-06-14 16:00:00,351.55,370.35,370.28,361.81,28320,2017-06-14 16:00:00,361.81,361.81 | |
| 2017-06-14 17:00:00,351.0,361.29,361.07,359.23,22032,2017-06-14 17:00:00,359.23,359.23 | |
| 2017-06-14 18:00:00,359.99,369.72,360.0,364.77,13468,2017-06-14 18:00:00,364.77,364.77 | |
| 2017-06-14 19:00:00,357.0,368.74,364.76,360.06,12110,2017-06-14 19:00:00,360.06,360.06 | |
| 2017-06-14 20:00:00,355.03,360.4,360.05,359.0,8157,2017-06-14 20:00:00,359.0,359.0 | |
| 2017-06-14 21:00:00,327.5,358.98,358.97,348.46,29533,2017-06-14 21:00:00,348.46,348.46 | |
| 2017-06-14 22:00:00,315.0,348.99,348.45,334.03,44309,2017-06-14 22:00:00,334.03,334.03 | |
| 2017-06-14 23:00:00,330.0,344.24,334.03,341.7,19241,2017-06-14 23:00:00,341.7,341.7 | |
| 2017-06-15 00:00:00,325.02,345.0,341.7,339.55,23406,2017-06-15 00:00:00,339.55,339.55 | |
| 2017-06-15 01:00:00,334.5,356.29,339.55,343.75,26608,2017-06-15 01:00:00,343.75,343.75 | |
| 2017-06-15 02:00:00,343.75,351.4,343.75,347.03,8920,2017-06-15 02:00:00,347.03,347.03 | |
| 2017-06-15 03:00:00,335.75,347.04,345.42,344.79,11578,2017-06-15 03:00:00,344.79,344.79 | |
| 2017-06-15 04:00:00,327.5,344.65,343.42,327.65,9671,2017-06-15 04:00:00,327.65,327.65 | |
| 2017-06-15 05:00:00,315.77,333.0,328.0,315.77,28143,2017-06-15 05:00:00,315.77,315.77 | |
| 2017-06-15 06:00:00,285.01,329.91,315.77,329.91,82738,2017-06-15 06:00:00,329.91,329.91 | |
| 2017-06-15 07:00:00,323.1,345.0,329.91,337.0,27124,2017-06-15 07:00:00,337.0,337.0 | |
| 2017-06-15 08:00:00,333.43,346.55,336.5,343.93,8218,2017-06-15 08:00:00,343.93,343.93 | |
| 2017-06-15 09:00:00,322.66,345.21,343.91,322.66,7409,2017-06-15 09:00:00,322.66,322.66 | |
| 2017-06-15 10:00:00,310.23,331.89,323.42,310.3,18063,2017-06-15 10:00:00,310.3,310.3 | |
| 2017-06-15 11:00:00,287.0,312.6,310.48,301.41,43340,2017-06-15 11:00:00,301.41,301.41 | |
| 2017-06-15 12:00:00,299.01,317.96,300.61,300.95,30561,2017-06-15 12:00:00,300.95,300.95 | |
| 2017-06-15 13:00:00,260.7,303.42,300.99,264.74,66888,2017-06-15 13:00:00,264.74,264.74 | |
| 2017-06-15 14:00:00,253.0,305.78,263.11,296.0,80521,2017-06-15 14:00:00,296.0,296.0 | |
| 2017-06-15 15:00:00,281.0,301.96,296.02,296.97,35951,2017-06-15 15:00:00,296.97,296.97 | |
| 2017-06-15 16:00:00,296.97,340.0,296.97,320.0,57286,2017-06-15 16:00:00,320.0,320.0 | |
| 2017-06-15 17:00:00,297.02,320.0,319.99,297.1,40552,2017-06-15 17:00:00,297.1,297.1 | |
| 2017-06-15 18:00:00,295.1,309.91,297.08,305.21,26821,2017-06-15 18:00:00,305.21,305.21 | |
| 2017-06-15 19:00:00,304.83,319.08,305.9,318.47,21515,2017-06-15 19:00:00,318.47,318.47 | |
| 2017-06-15 20:00:00,314.0,329.6,318.54,326.12,27636,2017-06-15 20:00:00,326.12,326.12 | |
| 2017-06-15 21:00:00,321.0,337.17,326.12,332.75,33201,2017-06-15 21:00:00,332.75,332.75 | |
| 2017-06-15 22:00:00,325.15,341.5,332.83,341.5,15731,2017-06-15 22:00:00,341.5,341.5 | |
| 2017-06-15 23:00:00,337.53,349.44,341.32,343.71,18662,2017-06-15 23:00:00,343.71,343.71 | |
| 2017-06-16 00:00:00,322.15,343.71,343.71,330.74,24233,2017-06-16 00:00:00,330.74,330.74 | |
| 2017-06-16 01:00:00,315.01,336.91,330.56,315.05,17169,2017-06-16 01:00:00,315.05,315.05 | |
| 2017-06-16 02:00:00,314.0,324.76,315.07,324.0,15640,2017-06-16 02:00:00,324.0,324.0 | |
| 2017-06-16 03:00:00,321.03,337.0,324.0,331.47,14178,2017-06-16 03:00:00,331.47,331.47 | |
| 2017-06-16 04:00:00,331.27,341.99,331.47,338.06,10516,2017-06-16 04:00:00,338.06,338.06 | |
| 2017-06-16 05:00:00,335.0,339.01,338.25,337.99,6835,2017-06-16 05:00:00,337.99,337.99 | |
| 2017-06-16 06:00:00,336.76,348.18,337.95,347.85,8294,2017-06-16 06:00:00,347.85,347.85 | |
| 2017-06-16 07:00:00,341.62,348.99,347.87,342.69,9240,2017-06-16 07:00:00,342.69,342.69 | |
| 2017-06-16 08:00:00,342.61,348.53,342.68,348.53,5732,2017-06-16 08:00:00,348.53,348.53 | |
| 2017-06-16 09:00:00,347.99,349.99,348.46,349.97,9575,2017-06-16 09:00:00,349.97,349.97 | |
| 2017-06-16 10:00:00,349.96,358.25,349.97,358.25,9843,2017-06-16 10:00:00,358.25,358.25 | |
| 2017-06-16 11:00:00,343.03,364.0,358.22,351.81,17677,2017-06-16 11:00:00,351.81,351.81 | |
| 2017-06-16 12:00:00,342.1,358.49,351.8,342.15,10245,2017-06-16 12:00:00,342.15,342.15 | |
| 2017-06-16 13:00:00,341.01,351.99,342.95,351.03,10673,2017-06-16 13:00:00,351.03,351.03 | |
| 2017-06-16 14:00:00,347.4,354.0,351.12,352.84,13192,2017-06-16 14:00:00,352.84,352.84 | |
| 2017-06-16 15:00:00,348.53,354.67,352.85,352.04,7672,2017-06-16 15:00:00,352.04,352.04 | |
| 2017-06-16 16:00:00,352.09,359.17,352.39,356.73,11602,2017-06-16 16:00:00,356.73,356.73 | |
| 2017-06-16 17:00:00,355.38,359.0,356.74,355.79,7634,2017-06-16 17:00:00,355.79,355.79 | |
| 2017-06-16 18:00:00,350.9,358.0,355.79,352.59,9141,2017-06-16 18:00:00,352.59,352.59 | |
| 2017-06-16 19:00:00,351.0,356.9,352.53,356.9,10343,2017-06-16 19:00:00,356.9,356.9 | |
| 2017-06-16 20:00:00,351.54,357.0,356.83,352.85,5454,2017-06-16 20:00:00,352.85,352.85 | |
| 2017-06-16 21:00:00,347.2,353.0,352.8,351.12,9029,2017-06-16 21:00:00,351.12,351.12 | |
| 2017-06-16 22:00:00,347.0,353.5,351.12,349.43,6931,2017-06-16 22:00:00,349.43,349.43 | |
| 2017-06-16 23:00:00,349.43,354.32,349.43,354.26,5516,2017-06-16 23:00:00,354.26,354.26 | |
| 2017-06-17 00:00:00,349.13,354.26,354.26,350.15,4319,2017-06-17 00:00:00,350.15,350.15 | |
| 2017-06-17 01:00:00,341.65,350.16,350.15,343.0,14902,2017-06-17 01:00:00,343.0,343.0 | |
| 2017-06-17 02:00:00,341.88,345.2,343.01,344.23,6216,2017-06-17 02:00:00,344.23,344.23 | |
| 2017-06-17 03:00:00,342.67,348.0,344.22,348.0,6283,2017-06-17 03:00:00,348.0,348.0 | |
| 2017-06-17 04:00:00,346.05,354.3,348.0,353.44,7022,2017-06-17 04:00:00,353.44,353.44 | |
| 2017-06-17 05:00:00,351.29,355.59,353.36,353.43,5793,2017-06-17 05:00:00,353.43,353.43 | |
| 2017-06-17 06:00:00,352.5,356.0,353.31,355.4,4303,2017-06-17 06:00:00,355.4,355.4 | |
| 2017-06-17 07:00:00,352.75,356.1,355.4,354.32,2249,2017-06-17 07:00:00,354.32,354.32 | |
| 2017-06-17 08:00:00,350.05,355.98,354.31,353.07,4693,2017-06-17 08:00:00,353.07,353.07 | |
| 2017-06-17 09:00:00,351.85,355.0,353.57,354.48,1316,2017-06-17 09:00:00,354.48,354.48 | |
| 2017-06-17 10:00:00,353.34,357.0,354.45,357.0,2680,2017-06-17 10:00:00,357.0,357.0 | |
| 2017-06-17 11:00:00,354.67,358.6,357.0,358.11,3255,2017-06-17 11:00:00,358.11,358.11 | |
| 2017-06-17 12:00:00,354.56,358.46,358.05,356.99,2219,2017-06-17 12:00:00,356.99,356.99 | |
| 2017-06-17 13:00:00,355.32,357.65,357.0,355.96,2316,2017-06-17 13:00:00,355.96,355.96 | |
| 2017-06-17 14:00:00,355.0,356.05,355.99,355.99,3270,2017-06-17 14:00:00,355.99,355.99 | |
| 2017-06-17 15:00:00,352.29,356.0,355.88,355.88,7418,2017-06-17 15:00:00,355.88,355.88 | |
| 2017-06-17 16:00:00,350.76,358.78,355.71,358.73,10885,2017-06-17 16:00:00,358.73,358.73 | |
| 2017-06-17 17:00:00,356.58,368.86,358.73,363.77,18914,2017-06-17 17:00:00,363.77,363.77 | |
| 2017-06-17 18:00:00,363.1,366.24,363.77,365.52,8078,2017-06-17 18:00:00,365.52,365.52 | |
| 2017-06-17 19:00:00,364.53,366.32,365.56,365.76,5789,2017-06-17 19:00:00,365.76,365.76 | |
| 2017-06-17 20:00:00,363.78,366.44,365.76,366.44,4870,2017-06-17 20:00:00,366.44,366.44 | |
| 2017-06-17 21:00:00,365.14,367.5,366.43,367.3,4300,2017-06-17 21:00:00,367.3,367.3 | |
| 2017-06-17 22:00:00,366.1,368.0,367.31,367.7,5370,2017-06-17 22:00:00,367.7,367.7 | |
| 2017-06-17 23:00:00,365.0,369.0,367.98,368.98,7678,2017-06-17 23:00:00,368.98,368.98 | |
| 2017-06-18 00:00:00,367.01,369.9,368.99,369.53,5903,2017-06-18 00:00:00,369.53,369.53 | |
| 2017-06-18 01:00:00,369.25,373.02,369.51,373.01,6624,2017-06-18 01:00:00,373.01,373.01 | |
| 2017-06-18 02:00:00,370.99,374.7,373.01,374.7,6555,2017-06-18 02:00:00,374.7,374.7 | |
| 2017-06-18 03:00:00,373.47,374.99,374.7,374.02,5899,2017-06-18 03:00:00,374.02,374.02 | |
| 2017-06-18 04:00:00,373.25,378.77,374.7,376.0,7974,2017-06-18 04:00:00,376.0,376.0 | |
| 2017-06-18 05:00:00,376.0,381.66,376.0,378.53,6998,2017-06-18 05:00:00,378.53,378.53 | |
| 2017-06-18 06:00:00,370.0,378.54,378.53,374.35,8104,2017-06-18 06:00:00,374.35,374.35 | |
| 2017-06-18 07:00:00,352.33,374.29,374.14,353.73,12452,2017-06-18 07:00:00,353.73,353.73 | |
| 2017-06-18 08:00:00,345.0,368.07,353.76,366.24,10350,2017-06-18 08:00:00,366.24,366.24 | |
| 2017-06-18 09:00:00,360.0,367.87,366.25,363.78,1744,2017-06-18 09:00:00,363.78,363.78 | |
| 2017-06-18 10:00:00,359.5,368.39,363.7,368.25,2430,2017-06-18 10:00:00,368.25,368.25 | |
| 2017-06-18 11:00:00,364.07,368.9,368.2,368.73,2358,2017-06-18 11:00:00,368.73,368.73 | |
| 2017-06-18 12:00:00,368.19,370.0,368.71,369.0,1891,2017-06-18 12:00:00,369.0,369.0 | |
| 2017-06-18 13:00:00,358.0,369.35,369.15,358.24,4986,2017-06-18 13:00:00,358.24,358.24 | |
| 2017-06-18 14:00:00,352.0,361.43,358.0,355.0,7394,2017-06-18 14:00:00,355.0,355.0 | |
| 2017-06-18 15:00:00,354.35,361.45,355.0,361.42,4674,2017-06-18 15:00:00,361.42,361.42 | |
| 2017-06-18 16:00:00,358.0,364.72,361.29,360.53,5231,2017-06-18 16:00:00,360.53,360.53 | |
| 2017-06-18 17:00:00,359.51,361.5,360.69,359.93,2197,2017-06-18 17:00:00,359.93,359.93 | |
| 2017-06-18 18:00:00,352.1,359.93,359.93,354.31,5991,2017-06-18 18:00:00,354.31,354.31 | |
| 2017-06-18 19:00:00,341.2,360.0,353.86,349.22,14586,2017-06-18 19:00:00,349.22,349.22 | |
| 2017-06-18 20:00:00,340.11,349.26,349.23,344.87,9920,2017-06-18 20:00:00,344.87,344.87 | |
| 2017-06-18 21:00:00,342.28,350.75,344.5,347.85,10117,2017-06-18 21:00:00,347.85,347.85 | |
| 2017-06-18 22:00:00,344.0,350.0,348.41,348.93,7305,2017-06-18 22:00:00,348.93,348.93 | |
| 2017-06-18 23:00:00,348.0,353.0,349.53,351.85,4873,2017-06-18 23:00:00,351.85,351.85 | |
| 2017-06-19 00:00:00,350.35,359.0,351.84,356.53,6175,2017-06-19 00:00:00,356.53,356.53 | |
| 2017-06-19 01:00:00,350.11,358.48,356.53,351.49,5448,2017-06-19 01:00:00,351.49,351.49 | |
| 2017-06-19 02:00:00,350.13,356.0,351.44,356.0,5280,2017-06-19 02:00:00,356.0,356.0 | |
| 2017-06-19 03:00:00,356.0,360.96,356.0,360.93,5898,2017-06-19 03:00:00,360.93,360.93 | |
| 2017-06-19 04:00:00,358.89,361.5,360.91,360.91,3192,2017-06-19 04:00:00,360.91,360.91 | |
| 2017-06-19 05:00:00,358.23,362.5,360.91,360.61,3657,2017-06-19 05:00:00,360.61,360.61 | |
| 2017-06-19 06:00:00,353.0,360.88,360.81,358.1,6758,2017-06-19 06:00:00,358.1,358.1 | |
| 2017-06-19 07:00:00,353.6,359.72,358.09,358.84,3926,2017-06-19 07:00:00,358.84,358.84 | |
| 2017-06-19 08:00:00,355.25,358.79,358.79,357.07,1637,2017-06-19 08:00:00,357.07,357.07 | |
| 2017-06-19 08:00:00,355.25,358.79,358.79,357.07,1637,2017-06-19 08:00:00,357.07,357.07 | |
| 2017-06-19 09:00:00,351.0,357.2,357.09,352.1,2632,2017-06-19 09:00:00,352.1,352.1 | |
| 2017-06-19 10:00:00,351.0,355.0,352.1,352.3,2302,2017-06-19 10:00:00,352.3,352.3 | |
| 2017-06-19 11:00:00,346.88,353.28,352.5,351.01,3832,2017-06-19 11:00:00,351.01,351.01 | |
| 2017-06-19 12:00:00,348.75,354.87,351.02,353.38,3462,2017-06-19 12:00:00,353.38,353.38 | |
| 2017-06-19 13:00:00,352.0,357.48,352.99,356.01,3423,2017-06-19 13:00:00,356.01,356.01 | |
| 2017-06-19 14:00:00,352.71,357.08,356.41,355.62,6566,2017-06-19 14:00:00,355.62,355.62 | |
| 2017-06-19 15:00:00,354.1,356.2,355.59,356.0,3666,2017-06-19 15:00:00,356.0,356.0 | |
| 2017-06-19 16:00:00,353.38,357.5,355.91,357.02,3790,2017-06-19 16:00:00,357.02,357.02 | |
| 2017-06-19 17:00:00,357.01,358.9,357.03,358.79,4795,2017-06-19 17:00:00,358.79,358.79 | |
| 2017-06-19 18:00:00,358.0,359.0,358.79,358.5,2880,2017-06-19 18:00:00,358.5,358.5 | |
| 2017-06-19 19:00:00,351.99,358.88,358.42,354.47,7249,2017-06-19 19:00:00,354.47,354.47 | |
| 2017-06-19 20:00:00,352.99,355.3,354.11,355.1,5574,2017-06-19 20:00:00,355.1,355.1 | |
| 2017-06-19 21:00:00,353.12,356.99,355.1,356.14,4569,2017-06-19 21:00:00,356.14,356.14 | |
| 2017-06-19 22:00:00,355.0,357.49,356.0,356.48,2862,2017-06-19 22:00:00,356.48,356.48 | |
| 2017-06-19 23:00:00,356.41,358.71,356.51,358.71,3538,2017-06-19 23:00:00,358.71,358.71 | |
| 2017-06-20 00:00:00,353.43,359.5,358.71,357.43,9182,2017-06-20 00:00:00,357.43,357.43 | |
| 2017-06-20 01:00:00,357.22,359.72,357.42,359.72,3899,2017-06-20 01:00:00,359.72,359.72 | |
| 2017-06-20 02:00:00,356.7,360.0,359.71,359.8,5823,2017-06-20 02:00:00,359.8,359.8 | |
| 2017-06-20 03:00:00,359.04,365.0,359.79,363.5,10916,2017-06-20 03:00:00,363.5,363.5 | |
| 2017-06-20 04:00:00,361.13,365.15,363.49,364.62,6994,2017-06-20 04:00:00,364.62,364.62 | |
| 2017-06-20 05:00:00,361.82,365.75,364.54,363.5,3866,2017-06-20 05:00:00,363.5,363.5 | |
| 2017-06-20 06:00:00,362.2,365.75,363.6,365.54,3035,2017-06-20 06:00:00,365.54,365.54 | |
| 2017-06-20 07:00:00,362.51,365.69,365.54,362.84,2157,2017-06-20 07:00:00,362.84,362.84 | |
| 2017-06-20 08:00:00,362.74,364.01,362.9,363.99,1637,2017-06-20 08:00:00,363.99,363.99 | |
| 2017-06-20 09:00:00,360.99,364.0,363.84,361.5,3354,2017-06-20 09:00:00,361.5,361.5 | |
| 2017-06-20 10:00:00,361.5,362.79,362.0,362.25,2325,2017-06-20 10:00:00,362.25,362.25 | |
| 2017-06-20 11:00:00,362.02,363.99,362.17,363.77,2091,2017-06-20 11:00:00,363.77,363.77 | |
| 2017-06-20 12:00:00,363.12,365.79,363.7,364.96,4423,2017-06-20 12:00:00,364.96,364.96 | |
| 2017-06-20 13:00:00,360.33,364.96,364.96,364.47,5544,2017-06-20 13:00:00,364.47,364.47 | |
| 2017-06-20 14:00:00,363.62,365.0,364.21,364.09,4747,2017-06-20 14:00:00,364.09,364.09 | |
| 2017-06-20 15:00:00,361.1,364.99,364.2,364.09,6303,2017-06-20 15:00:00,364.09,364.09 | |
| 2017-06-20 16:00:00,362.16,364.2,364.2,363.91,5217,2017-06-20 16:00:00,363.91,363.91 | |
| 2017-06-20 17:00:00,353.75,364.35,363.9,357.03,12398,2017-06-20 17:00:00,357.03,357.03 | |
| 2017-06-20 18:00:00,325.0,358.39,357.02,341.11,50707,2017-06-20 18:00:00,341.11,341.11 | |
| 2017-06-20 19:00:00,341.1,354.95,341.12,348.72,16767,2017-06-20 19:00:00,348.72,348.72 | |
| 2017-06-20 20:00:00,338.0,348.72,347.52,343.59,15015,2017-06-20 20:00:00,343.59,343.59 | |
| 2017-06-20 21:00:00,343.58,355.98,343.59,351.2,13652,2017-06-20 21:00:00,351.2,351.2 | |
| 2017-06-20 22:00:00,351.0,354.5,351.07,352.0,7178,2017-06-20 22:00:00,352.0,352.0 | |
| 2017-06-20 23:00:00,345.02,352.0,351.16,350.94,11961,2017-06-20 23:00:00,350.94,350.94 | |
| 2017-06-21 00:00:00,348.36,352.0,350.94,352.0,9546,2017-06-21 00:00:00,352.0,352.0 | |
| 2017-06-21 01:00:00,345.29,352.0,352.0,346.67,4714,2017-06-21 01:00:00,346.67,346.67 | |
| 2017-06-21 02:00:00,342.12,348.73,346.12,342.12,4895,2017-06-21 02:00:00,342.12,342.12 | |
| 2017-06-21 03:00:00,333.0,344.1,342.82,337.37,17691,2017-06-21 03:00:00,337.37,337.37 | |
| 2017-06-21 04:00:00,331.5,341.49,337.37,340.8,12975,2017-06-21 04:00:00,340.8,340.8 | |
| 2017-06-21 05:00:00,334.28,342.0,340.85,334.91,4822,2017-06-21 05:00:00,334.91,334.91 | |
| 2017-06-21 06:00:00,331.07,338.62,334.86,338.5,7245,2017-06-21 06:00:00,338.5,338.5 | |
| 2017-06-21 07:00:00,335.0,339.37,337.96,338.0,3298,2017-06-21 07:00:00,338.0,338.0 | |
| 2017-06-21 08:00:00,335.07,338.01,338.01,335.47,2701,2017-06-21 08:00:00,335.47,335.47 | |
| 2017-06-21 09:00:00,325.0,335.94,335.61,329.0,7249,2017-06-21 09:00:00,329.0,329.0 | |
| 2017-06-21 10:00:00,326.31,336.99,328.99,332.94,5337,2017-06-21 10:00:00,332.94,332.94 | |
| 2017-06-21 11:00:00,330.69,338.0,332.9,336.53,4526,2017-06-21 11:00:00,336.53,336.53 | |
| 2017-06-21 12:00:00,335.31,340.83,336.25,339.57,8972,2017-06-21 12:00:00,339.57,339.57 | |
| 2017-06-21 13:00:00,334.73,340.71,340.0,336.0,11183,2017-06-21 13:00:00,336.0,336.0 | |
| 2017-06-21 14:00:00,317.0,336.0,335.53,320.15,25318,2017-06-21 14:00:00,320.15,320.15 | |
| 2017-06-21 15:00:00,307.0,323.6,319.94,314.9,35623,2017-06-21 15:00:00,314.9,314.9 | |
| 2017-06-21 16:00:00,312.0,321.45,314.9,319.69,14642,2017-06-21 16:00:00,319.69,319.69 | |
| 2017-06-21 17:00:00,301.18,320.0,319.62,305.29,26386,2017-06-21 17:00:00,305.29,305.29 | |
| 2017-06-21 18:00:00,304.45,320.0,305.29,316.0,27529,2017-06-21 18:00:00,316.0,316.0 | |
| 2017-06-21 19:00:00,0.1,318.95,315.97,298.0,178184,2017-06-21 19:00:00,298.0,298.0 | |
| 2017-06-21 20:00:00,298.0,301.98,298.11,301.97,716,2017-06-21 20:00:00,301.97,301.97 | |
| 2017-06-21 23:00:00,290.0,328.0,301.98,325.41,27886,2017-06-21 23:00:00,325.41,325.41 | |
| 2017-06-22 00:00:00,323.0,336.68,327.36,326.65,13246,2017-06-22 00:00:00,326.65,326.65 | |
| 2017-06-22 01:00:00,305.9,326.94,326.65,315.55,15284,2017-06-22 01:00:00,315.55,315.55 | |
| 2017-06-22 02:00:00,312.0,323.97,315.68,321.3,8571,2017-06-22 02:00:00,321.3,321.3 | |
| 2017-06-22 03:00:00,312.39,321.17,320.99,312.39,6492,2017-06-22 03:00:00,312.39,312.39 | |
| 2017-06-22 04:00:00,305.0,313.0,312.39,311.79,9679,2017-06-22 04:00:00,311.79,311.79 | |
| 2017-06-22 05:00:00,311.79,318.99,311.79,317.0,6393,2017-06-22 05:00:00,317.0,317.0 | |
| 2017-06-22 06:00:00,312.52,318.25,317.01,318.25,3444,2017-06-22 06:00:00,318.25,318.25 | |
| 2017-06-22 07:00:00,313.0,318.25,318.25,313.36,3033,2017-06-22 07:00:00,313.36,313.36 | |
| 2017-06-22 08:00:00,312.07,314.01,313.04,314.0,2442,2017-06-22 08:00:00,314.0,314.0 | |
| 2017-06-22 09:00:00,314.0,319.17,314.01,319.17,2273,2017-06-22 09:00:00,319.17,319.17 | |
| 2017-06-22 10:00:00,319.14,323.0,319.17,322.93,2957,2017-06-22 10:00:00,322.93,322.93 | |
| 2017-06-22 11:00:00,319.15,326.0,322.94,325.49,2832,2017-06-22 11:00:00,325.49,325.49 | |
| 2017-06-22 12:00:00,321.0,327.97,325.48,321.78,4568,2017-06-22 12:00:00,321.78,321.78 | |
| 2017-06-22 13:00:00,321.0,326.99,321.76,326.9,4210,2017-06-22 13:00:00,326.9,326.9 | |
| 2017-06-22 14:00:00,324.0,326.99,326.85,325.43,4498,2017-06-22 14:00:00,325.43,325.43 | |
| 2017-06-22 15:00:00,325.34,329.78,326.1,326.5,7356,2017-06-22 15:00:00,326.5,326.5 | |
| 2017-06-22 16:00:00,324.78,328.64,326.5,328.0,5625,2017-06-22 16:00:00,328.0,328.0 | |
| 2017-06-22 17:00:00,327.12,329.8,328.0,327.37,5439,2017-06-22 17:00:00,327.37,327.37 | |
| 2017-06-22 18:00:00,322.0,327.38,327.27,322.01,5338,2017-06-22 18:00:00,322.01,322.01 | |
| 2017-06-22 19:00:00,317.0,322.03,322.02,320.8,7987,2017-06-22 19:00:00,320.8,320.8 | |
| 2017-06-22 20:00:00,310.92,320.82,320.5,312.19,9142,2017-06-22 20:00:00,312.19,312.19 | |
| 2017-06-22 21:00:00,311.0,316.98,312.19,314.98,7487,2017-06-22 21:00:00,314.98,314.98 | |
| 2017-06-22 22:00:00,313.0,318.76,314.97,318.28,5252,2017-06-22 22:00:00,318.28,318.28 | |
| 2017-06-22 23:00:00,318.24,322.74,318.28,320.02,5623,2017-06-22 23:00:00,320.02,320.02 | |
| 2017-06-23 00:00:00,316.66,321.99,320.02,318.09,4094,2017-06-23 00:00:00,318.09,318.09 | |
| 2017-06-23 01:00:00,317.05,320.52,317.96,320.52,2424,2017-06-23 01:00:00,320.52,320.52 | |
| 2017-06-23 02:00:00,319.8,322.53,320.5,321.88,2546,2017-06-23 02:00:00,321.88,321.88 | |
| 2017-06-23 03:00:00,320.0,321.88,321.88,320.84,2595,2017-06-23 03:00:00,320.84,320.84 | |
| 2017-06-23 04:00:00,319.5,323.89,320.83,322.68,2989,2017-06-23 04:00:00,322.68,322.68 | |
| 2017-06-23 05:00:00,321.19,324.6,322.68,323.0,2206,2017-06-23 05:00:00,323.0,323.0 | |
| 2017-06-23 06:00:00,322.0,327.97,323.0,327.85,4537,2017-06-23 06:00:00,327.85,327.85 | |
| 2017-06-23 07:00:00,325.28,328.0,327.86,327.91,2563,2017-06-23 07:00:00,327.91,327.91 | |
| 2017-06-23 08:00:00,326.9,331.39,327.94,330.13,6229,2017-06-23 08:00:00,330.13,330.13 | |
| 2017-06-23 09:00:00,327.1,331.46,330.13,329.1,2607,2017-06-23 09:00:00,329.1,329.1 | |
| 2017-06-23 10:00:00,327.9,331.05,329.68,331.05,2012,2017-06-23 10:00:00,331.05,331.05 | |
| 2017-06-23 11:00:00,327.82,332.95,331.03,328.98,4238,2017-06-23 11:00:00,328.98,328.98 | |
| 2017-06-23 12:00:00,326.18,328.99,328.98,327.0,2003,2017-06-23 12:00:00,327.0,327.0 | |
| 2017-06-23 13:00:00,326.98,330.85,327.0,329.05,3380,2017-06-23 13:00:00,329.05,329.05 | |
| 2017-06-23 14:00:00,326.74,329.4,329.05,328.22,2211,2017-06-23 14:00:00,328.22,328.22 | |
| 2017-06-23 15:00:00,325.0,328.25,328.1,326.0,4188,2017-06-23 15:00:00,326.0,326.0 | |
| 2017-06-23 16:00:00,324.33,326.63,326.0,325.8,3588,2017-06-23 16:00:00,325.8,325.8 | |
| 2017-06-23 17:00:00,322.0,325.82,325.82,323.99,4247,2017-06-23 17:00:00,323.99,323.99 | |
| 2017-06-23 18:00:00,322.34,324.9,324.0,324.83,4651,2017-06-23 18:00:00,324.83,324.83 | |
| 2017-06-23 19:00:00,323.21,324.84,324.58,324.82,2320,2017-06-23 19:00:00,324.82,324.82 | |
| 2017-06-23 20:00:00,324.68,326.75,324.81,325.4,4152,2017-06-23 20:00:00,325.4,325.4 | |
| 2017-06-23 21:00:00,325.03,327.13,325.4,327.13,2589,2017-06-23 21:00:00,327.13,327.13 | |
| 2017-06-23 22:00:00,326.01,327.15,327.13,326.9,2674,2017-06-23 22:00:00,326.9,326.9 | |
| 2017-06-23 23:00:00,323.75,326.99,326.82,326.99,2395,2017-06-23 23:00:00,326.99,326.99 | |
| 2017-06-24 00:00:00,326.54,328.2,326.98,328.2,1947,2017-06-24 00:00:00,328.2,328.2 | |
| 2017-06-24 01:00:00,328.16,330.7,328.18,329.75,5601,2017-06-24 01:00:00,329.75,329.75 | |
| 2017-06-24 02:00:00,327.25,329.77,329.75,327.79,2716,2017-06-24 02:00:00,327.79,327.79 | |
| 2017-06-24 03:00:00,327.61,329.76,327.78,329.4,1461,2017-06-24 03:00:00,329.4,329.4 | |
| 2017-06-24 04:00:00,328.0,329.4,329.4,328.67,1774,2017-06-24 04:00:00,328.67,328.67 | |
| 2017-06-24 05:00:00,326.5,329.7,328.51,327.46,3122,2017-06-24 05:00:00,327.46,327.46 | |
| 2017-06-24 06:00:00,326.32,328.92,327.02,328.75,1332,2017-06-24 06:00:00,328.75,328.75 | |
| 2017-06-24 07:00:00,326.8,329.01,328.69,327.07,1416,2017-06-24 07:00:00,327.07,327.07 | |
| 2017-06-24 08:00:00,326.58,328.3,327.46,328.21,852,2017-06-24 08:00:00,328.21,328.21 | |
| 2017-06-24 09:00:00,325.33,328.21,328.18,326.76,1437,2017-06-24 09:00:00,326.76,326.76 | |
| 2017-06-24 10:00:00,325.95,327.96,326.75,326.7,803,2017-06-24 10:00:00,326.7,326.7 | |
| 2017-06-24 11:00:00,325.45,327.94,326.67,325.83,1084,2017-06-24 11:00:00,325.83,325.83 | |
| 2017-06-24 12:00:00,325.37,326.56,325.83,325.41,2578,2017-06-24 12:00:00,325.41,325.41 | |
| 2017-06-24 13:00:00,313.39,325.48,325.37,313.39,9214,2017-06-24 13:00:00,313.39,313.39 | |
| 2017-06-24 14:00:00,313.29,327.17,313.49,317.0,8621,2017-06-24 14:00:00,317.0,317.0 | |
| 2017-06-24 15:00:00,315.42,319.84,316.29,318.95,3998,2017-06-24 15:00:00,318.95,318.95 | |
| 2017-06-24 16:00:00,315.5,318.96,318.96,315.7,4800,2017-06-24 16:00:00,315.7,315.7 | |
| 2017-06-24 17:00:00,314.5,318.62,315.71,316.21,5647,2017-06-24 17:00:00,316.21,316.21 | |
| 2017-06-24 18:00:00,306.78,316.2,316.2,308.11,17607,2017-06-24 18:00:00,308.11,308.11 | |
| 2017-06-24 19:00:00,297.72,311.06,308.12,298.1,20108,2017-06-24 19:00:00,298.1,298.1 | |
| 2017-06-24 20:00:00,295.55,312.99,298.9,311.03,17755,2017-06-24 20:00:00,311.03,311.03 | |
| 2017-06-24 21:00:00,308.03,312.98,311.41,309.49,5122,2017-06-24 21:00:00,309.49,309.49 | |
| 2017-06-24 22:00:00,302.71,309.85,309.43,304.5,5410,2017-06-24 22:00:00,304.5,304.5 | |
| 2017-06-24 23:00:00,302.01,312.0,304.44,304.5,7208,2017-06-24 23:00:00,304.5,304.5 | |
| 2017-06-25 00:00:00,296.18,304.91,304.5,297.27,8677,2017-06-25 00:00:00,297.27,297.27 | |
| 2017-06-25 01:00:00,291.0,299.95,297.66,297.47,19568,2017-06-25 01:00:00,297.47,297.47 | |
| 2017-06-25 02:00:00,296.11,302.99,297.47,302.99,8072,2017-06-25 02:00:00,302.99,302.99 | |
| 2017-06-25 03:00:00,298.12,303.01,302.99,301.99,6283,2017-06-25 03:00:00,301.99,301.99 | |
| 2017-06-25 04:00:00,301.99,307.0,302.02,306.85,4873,2017-06-25 04:00:00,306.85,306.85 | |
| 2017-06-25 05:00:00,306.41,310.0,306.85,309.69,3798,2017-06-25 05:00:00,309.69,309.69 | |
| 2017-06-25 06:00:00,305.37,309.68,309.68,308.76,3508,2017-06-25 06:00:00,308.76,308.76 | |
| 2017-06-25 07:00:00,304.04,308.94,308.75,304.33,1984,2017-06-25 07:00:00,304.33,304.33 | |
| 2017-06-25 08:00:00,303.47,306.28,304.6,306.12,2184,2017-06-25 08:00:00,306.12,306.12 | |
| 2017-06-25 09:00:00,304.29,307.25,306.13,307.0,1310,2017-06-25 09:00:00,307.0,307.0 | |
| 2017-06-25 10:00:00,304.68,307.99,306.99,307.18,1175,2017-06-25 10:00:00,307.18,307.18 | |
| 2017-06-25 11:00:00,299.95,309.8,307.19,302.41,4256,2017-06-25 11:00:00,302.41,302.41 | |
| 2017-06-25 12:00:00,299.0,307.48,302.41,303.66,2995,2017-06-25 12:00:00,303.66,303.66 | |
| 2017-06-25 13:00:00,301.0,305.0,303.86,301.0,2419,2017-06-25 13:00:00,301.0,301.0 | |
| 2017-06-25 14:00:00,294.38,301.9,301.7,295.57,7396,2017-06-25 14:00:00,295.57,295.57 | |
| 2017-06-25 15:00:00,288.0,298.24,295.57,294.59,14159,2017-06-25 15:00:00,294.59,294.59 | |
| 2017-06-25 16:00:00,294.41,299.5,294.54,297.98,4134,2017-06-25 16:00:00,297.98,297.98 | |
| 2017-06-25 17:00:00,294.71,298.0,297.91,295.04,5141,2017-06-25 17:00:00,295.04,295.04 | |
| 2017-06-25 18:00:00,282.77,295.38,295.05,282.77,19939,2017-06-25 18:00:00,282.77,282.77 | |
| 2017-06-25 19:00:00,256.2,285.27,282.8,270.52,41360,2017-06-25 19:00:00,270.52,270.52 | |
| 2017-06-25 20:00:00,261.18,282.1,270.3,264.73,14988,2017-06-25 20:00:00,264.73,264.73 | |
| 2017-06-25 21:00:00,252.0,271.96,264.73,254.99,34291,2017-06-25 21:00:00,254.99,254.99 | |
| 2017-06-25 22:00:00,251.3,277.64,254.98,271.4,35692,2017-06-25 22:00:00,271.4,271.4 | |
| 2017-06-25 23:00:00,268.05,279.78,271.4,278.49,15325,2017-06-25 23:00:00,278.49,278.49 | |
| 2017-06-26 00:00:00,271.01,284.85,278.49,283.03,18240,2017-06-26 00:00:00,283.03,283.03 | |
| 2017-06-26 01:00:00,280.0,293.0,283.03,292.89,20094,2017-06-26 01:00:00,292.89,292.89 | |
| 2017-06-26 02:00:00,281.0,293.0,292.89,285.81,20465,2017-06-26 02:00:00,285.81,285.81 | |
| 2017-06-26 03:00:00,281.38,288.99,285.8,288.14,9810,2017-06-26 03:00:00,288.14,288.14 | |
| 2017-06-26 04:00:00,276.14,288.99,287.97,276.18,10418,2017-06-26 04:00:00,276.18,276.18 | |
| 2017-06-26 05:00:00,272.2,283.46,276.29,272.2,9760,2017-06-26 05:00:00,272.2,272.2 | |
| 2017-06-26 06:00:00,265.8,272.2,272.2,265.8,10299,2017-06-26 06:00:00,265.8,265.8 | |
| 2017-06-26 07:00:00,260.45,269.0,265.57,262.3,12322,2017-06-26 07:00:00,262.3,262.3 | |
| 2017-06-26 08:00:00,251.21,264.0,262.73,251.21,15097,2017-06-26 08:00:00,251.21,251.21 | |
| 2017-06-26 09:00:00,250.0,268.2,251.22,267.29,12925,2017-06-26 09:00:00,267.29,267.29 | |
| 2017-06-26 10:00:00,255.01,267.12,266.31,257.86,10413,2017-06-26 10:00:00,257.86,257.86 | |
| 2017-06-26 11:00:00,255.14,263.64,257.87,258.26,9569,2017-06-26 11:00:00,258.26,258.26 | |
| 2017-06-26 12:00:00,255.4,264.84,258.41,262.96,7675,2017-06-26 12:00:00,262.96,262.96 | |
| 2017-06-26 13:00:00,258.17,266.23,262.96,265.7,10376,2017-06-26 13:00:00,265.7,265.7 | |
| 2017-06-26 14:00:00,252.0,266.88,265.5,252.0,14661,2017-06-26 14:00:00,252.0,252.0 | |
| 2017-06-26 15:00:00,230.05,252.44,252.2,235.0,26785,2017-06-26 15:00:00,235.0,235.0 | |
| 2017-06-26 16:00:00,233.02,243.99,234.99,242.0,6232,2017-06-26 16:00:00,242.0,242.0 | |
| 2017-06-26 17:00:00,232.05,243.99,241.95,232.11,11271,2017-06-26 17:00:00,232.11,232.11 | |
| 2017-06-26 18:00:00,206.5,233.75,232.13,219.94,83409,2017-06-26 18:00:00,219.94,219.94 | |
| 2017-06-26 19:00:00,218.0,231.21,219.95,222.53,52083,2017-06-26 19:00:00,222.53,222.53 | |
| 2017-06-26 20:00:00,207.0,237.88,222.53,234.44,62388,2017-06-26 20:00:00,234.44,234.44 | |
| 2017-06-26 21:00:00,230.1,254.5,234.38,243.0,66630,2017-06-26 21:00:00,243.0,243.0 | |
| 2017-06-26 22:00:00,237.0,247.97,243.01,247.9,29582,2017-06-26 22:00:00,247.9,247.9 | |
| 2017-06-26 23:00:00,247.9,259.69,247.9,252.99,41811,2017-06-26 23:00:00,252.99,252.99 | |
| 2017-06-27 00:00:00,242.27,254.0,252.97,249.7,24021,2017-06-27 00:00:00,249.7,249.7 | |
| 2017-06-27 01:00:00,246.17,251.99,249.7,251.23,12181,2017-06-27 01:00:00,251.23,251.23 | |
| 2017-06-27 02:00:00,250.0,257.0,251.23,256.55,11252,2017-06-27 02:00:00,256.55,256.55 | |
| 2017-06-27 03:00:00,252.08,257.6,256.5,256.29,11638,2017-06-27 03:00:00,256.29,256.29 | |
| 2017-06-27 04:00:00,245.09,257.13,256.29,252.64,11288,2017-06-27 04:00:00,252.64,252.64 | |
| 2017-06-27 05:00:00,250.0,253.99,252.89,250.22,4970,2017-06-27 05:00:00,250.22,250.22 | |
| 2017-06-27 06:00:00,235.24,250.29,250.22,239.06,14704,2017-06-27 06:00:00,239.06,239.06 | |
| 2017-06-27 07:00:00,231.04,239.0,238.98,234.98,11198,2017-06-27 07:00:00,234.98,234.98 | |
| 2017-06-27 08:00:00,233.1,244.85,234.61,238.22,5143,2017-06-27 08:00:00,238.22,238.22 | |
| 2017-06-27 09:00:00,233.21,245.01,238.12,240.5,4483,2017-06-27 09:00:00,240.5,240.5 | |
| 2017-06-27 10:00:00,237.01,245.02,239.75,238.46,3346,2017-06-27 10:00:00,238.46,238.46 | |
| 2017-06-27 11:00:00,233.0,239.94,238.42,233.05,8967,2017-06-27 11:00:00,233.05,233.05 | |
| 2017-06-27 12:00:00,225.22,235.02,233.06,228.1,14013,2017-06-27 12:00:00,228.1,228.1 | |
| 2017-06-27 13:00:00,217.0,230.0,228.94,219.1,16526,2017-06-27 13:00:00,219.1,219.1 | |
| 2017-06-27 14:00:00,211.0,229.0,219.02,218.46,35113,2017-06-27 14:00:00,218.46,218.46 | |
| 2017-06-27 15:00:00,217.0,228.75,218.46,228.62,25184,2017-06-27 15:00:00,228.62,228.62 | |
| 2017-06-27 16:00:00,220.0,229.78,228.72,224.55,17799,2017-06-27 16:00:00,224.55,224.55 | |
| 2017-06-27 16:00:00,220.0,229.78,228.72,224.55,17799,2017-06-27 16:00:00,224.55,224.55 | |
| 2017-06-27 17:00:00,220.32,234.49,224.55,234.32,17022,2017-06-27 17:00:00,234.32,234.32 | |
| 2017-06-27 18:00:00,227.31,239.67,234.32,239.67,21923,2017-06-27 18:00:00,239.67,239.67 | |
| 2017-06-27 19:00:00,239.26,254.99,239.45,252.15,43790,2017-06-27 19:00:00,252.15,252.15 | |
| 2017-06-27 20:00:00,248.13,267.0,252.17,265.71,33600,2017-06-27 20:00:00,265.71,265.71 | |
| 2017-06-27 21:00:00,256.45,267.47,265.7,260.72,37741,2017-06-27 21:00:00,260.72,260.72 | |
| 2017-06-27 22:00:00,257.3,280.0,260.72,279.0,40750,2017-06-27 22:00:00,279.0,279.0 | |
| 2017-06-27 23:00:00,270.87,288.51,278.13,287.23,42698,2017-06-27 23:00:00,287.23,287.23 | |
| 2017-06-28 00:00:00,271.0,287.29,287.27,271.21,22712,2017-06-28 00:00:00,271.21,271.21 | |
| 2017-06-28 01:00:00,260.11,275.87,271.22,260.87,37211,2017-06-28 01:00:00,260.87,260.87 | |
| 2017-06-28 02:00:00,260.88,269.46,261.0,263.04,11807,2017-06-28 02:00:00,263.04,263.04 | |
| 2017-06-28 03:00:00,263.03,282.88,263.03,278.23,24277,2017-06-28 03:00:00,278.23,278.23 | |
| 2017-06-28 04:00:00,269.11,279.49,278.01,270.54,12072,2017-06-28 04:00:00,270.54,270.54 | |
| 2017-06-28 05:00:00,265.08,273.55,270.5,270.01,9543,2017-06-28 05:00:00,270.01,270.01 | |
| 2017-06-28 06:00:00,266.79,274.25,270.01,273.5,5600,2017-06-28 06:00:00,273.5,273.5 | |
| 2017-06-28 07:00:00,273.2,282.0,273.5,280.6,8304,2017-06-28 07:00:00,280.6,280.6 | |
| 2017-06-28 08:00:00,273.02,285.0,280.6,283.0,8369,2017-06-28 08:00:00,283.0,283.0 | |
| 2017-06-28 09:00:00,279.93,286.85,281.28,284.0,5562,2017-06-28 09:00:00,284.0,284.0 | |
| 2017-06-28 10:00:00,282.26,287.91,283.99,283.97,5727,2017-06-28 10:00:00,283.97,283.97 | |
| 2017-06-28 11:00:00,280.15,286.8,283.9,286.79,7788,2017-06-28 11:00:00,286.79,286.79 | |
| 2017-06-28 12:00:00,286.79,292.9,286.8,292.19,13273,2017-06-28 12:00:00,292.19,292.19 | |
| 2017-06-28 13:00:00,292.19,308.0,292.19,304.32,35174,2017-06-28 13:00:00,304.32,304.32 | |
| 2017-06-28 14:00:00,293.12,306.81,304.24,296.18,27109,2017-06-28 14:00:00,296.18,296.18 | |
| 2017-06-28 15:00:00,295.39,303.0,296.0,296.0,13499,2017-06-28 15:00:00,296.0,296.0 | |
| 2017-06-28 16:00:00,289.03,297.93,296.32,295.24,14451,2017-06-28 16:00:00,295.24,295.24 | |
| 2017-06-28 17:00:00,295.25,303.35,295.25,301.86,14439,2017-06-28 17:00:00,301.86,301.86 | |
| 2017-06-28 18:00:00,297.13,303.48,301.85,300.3,8507,2017-06-28 18:00:00,300.3,300.3 | |
| 2017-06-28 19:00:00,298.08,309.99,300.3,309.54,12969,2017-06-28 19:00:00,309.54,309.54 | |
| 2017-06-28 20:00:00,306.0,316.99,308.99,316.98,27630,2017-06-28 20:00:00,316.98,316.98 | |
| 2017-06-28 21:00:00,316.8,323.69,316.99,321.75,29466,2017-06-28 21:00:00,321.75,321.75 | |
| 2017-06-28 22:00:00,307.0,322.4,321.76,316.5,34367,2017-06-28 22:00:00,316.5,316.5 | |
| 2017-06-28 23:00:00,315.15,322.5,316.46,315.32,11545,2017-06-28 23:00:00,315.32,315.32 | |
| 2017-06-29 00:00:00,313.0,318.0,315.32,314.96,7719,2017-06-29 00:00:00,314.96,314.96 | |
| 2017-06-29 01:00:00,310.0,317.45,314.6,316.22,10781,2017-06-29 01:00:00,316.22,316.22 | |
| 2017-06-29 02:00:00,312.25,316.44,316.34,314.5,5920,2017-06-29 02:00:00,314.5,314.5 | |
| 2017-06-29 03:00:00,312.01,318.18,314.49,316.98,7926,2017-06-29 03:00:00,316.98,316.98 | |
| 2017-06-29 04:00:00,316.97,322.9,316.97,319.45,11409,2017-06-29 04:00:00,319.45,319.45 | |
| 2017-06-29 05:00:00,317.8,321.99,319.45,318.26,5609,2017-06-29 05:00:00,318.26,318.26 | |
| 2017-06-29 06:00:00,317.45,319.92,318.22,318.63,2758,2017-06-29 06:00:00,318.63,318.63 | |
| 2017-06-29 07:00:00,316.06,319.2,319.13,316.06,3069,2017-06-29 07:00:00,316.06,316.06 | |
| 2017-06-29 08:00:00,300.1,316.06,316.06,309.82,16113,2017-06-29 08:00:00,309.82,309.82 | |
| 2017-06-29 09:00:00,301.31,312.93,309.83,301.66,4016,2017-06-29 09:00:00,301.66,301.66 | |
| 2017-06-29 10:00:00,286.22,305.99,301.66,297.75,23322,2017-06-29 10:00:00,297.75,297.75 | |
| 2017-06-29 11:00:00,290.06,307.4,297.75,304.98,8710,2017-06-29 11:00:00,304.98,304.98 | |
| 2017-06-29 12:00:00,295.01,307.11,304.97,302.96,6423,2017-06-29 12:00:00,302.96,302.96 | |
| 2017-06-29 13:00:00,300.0,306.96,301.31,304.98,5368,2017-06-29 13:00:00,304.98,304.98 | |
| 2017-06-29 14:00:00,298.06,305.98,304.77,298.4,7020,2017-06-29 14:00:00,298.4,298.4 | |
| 2017-06-29 15:00:00,296.12,302.95,298.4,301.92,6795,2017-06-29 15:00:00,301.92,301.92 | |
| 2017-06-29 16:00:00,298.45,305.24,301.92,305.24,6136,2017-06-29 16:00:00,305.24,305.24 | |
| 2017-06-29 17:00:00,305.17,313.01,305.24,309.51,12936,2017-06-29 17:00:00,309.51,309.51 | |
| 2017-06-29 18:00:00,303.25,309.52,309.52,306.19,8582,2017-06-29 18:00:00,306.19,306.19 | |
| 2017-06-29 19:00:00,300.2,306.55,306.19,301.34,8651,2017-06-29 19:00:00,301.34,301.34 | |
| 2017-06-29 20:00:00,297.77,305.18,301.14,304.0,12431,2017-06-29 20:00:00,304.0,304.0 | |
| 2017-06-29 21:00:00,298.7,304.5,304.01,300.01,5902,2017-06-29 21:00:00,300.01,300.01 | |
| 2017-06-29 22:00:00,298.01,300.0,299.99,298.03,4665,2017-06-29 22:00:00,298.03,298.03 | |
| 2017-06-29 23:00:00,291.87,298.47,298.03,292.95,11735,2017-06-29 23:00:00,292.95,292.95 | |
| 2017-06-30 00:00:00,292.19,297.0,292.95,296.77,6569,2017-06-30 00:00:00,296.77,296.77 | |
| 2017-06-30 01:00:00,291.86,297.5,296.77,291.92,11540,2017-06-30 01:00:00,291.92,291.92 | |
| 2017-06-30 02:00:00,285.5,292.0,291.92,286.76,13138,2017-06-30 02:00:00,286.76,286.76 | |
| 2017-06-30 03:00:00,283.0,291.51,286.72,291.26,17928,2017-06-30 03:00:00,291.26,291.26 | |
| 2017-06-30 04:00:00,289.83,296.89,291.26,290.44,9027,2017-06-30 04:00:00,290.44,290.44 | |
| 2017-06-30 05:00:00,286.59,290.59,290.03,290.56,5352,2017-06-30 05:00:00,290.56,290.56 | |
| 2017-06-30 06:00:00,290.01,294.8,290.56,292.03,3903,2017-06-30 06:00:00,292.03,292.03 | |
| 2017-06-30 07:00:00,291.32,293.49,292.15,291.92,1836,2017-06-30 07:00:00,291.92,291.92 | |
| 2017-06-30 08:00:00,291.64,296.7,291.64,296.3,2776,2017-06-30 08:00:00,296.3,296.3 | |
| 2017-06-30 09:00:00,295.66,297.68,296.3,297.68,1528,2017-06-30 09:00:00,297.68,297.68 | |
| 2017-06-30 10:00:00,297.61,304.82,297.61,304.82,6551,2017-06-30 10:00:00,304.82,304.82 | |
| 2017-06-30 11:00:00,301.49,306.5,304.22,306.02,3894,2017-06-30 11:00:00,306.02,306.02 | |
| 2017-06-30 12:00:00,295.3,306.02,306.02,295.88,4695,2017-06-30 12:00:00,295.88,295.88 | |
| 2017-06-30 13:00:00,286.31,297.52,295.88,288.61,14781,2017-06-30 13:00:00,288.61,288.61 | |
| 2017-06-30 14:00:00,287.51,294.82,288.65,294.3,6836,2017-06-30 14:00:00,294.3,294.3 | |
| 2017-06-30 15:00:00,293.19,297.49,294.39,293.56,5727,2017-06-30 15:00:00,293.56,293.56 | |
| 2017-06-30 16:00:00,290.55,295.06,293.56,292.98,5749,2017-06-30 16:00:00,292.98,292.98 | |
| 2017-06-30 17:00:00,292.5,294.92,292.8,294.19,4918,2017-06-30 17:00:00,294.19,294.19 | |
| 2017-06-30 18:00:00,291.0,294.6,294.19,291.01,2995,2017-06-30 18:00:00,291.01,291.01 | |
| 2017-06-30 19:00:00,278.9,291.01,291.01,287.5,24165,2017-06-30 19:00:00,287.5,287.5 | |
| 2017-06-30 20:00:00,280.0,287.5,287.44,284.87,13961,2017-06-30 20:00:00,284.87,284.87 | |
| 2017-06-30 21:00:00,272.16,287.53,284.87,273.0,23781,2017-06-30 21:00:00,273.0,273.0 | |
| 2017-06-30 22:00:00,270.51,278.98,273.0,270.51,24845,2017-06-30 22:00:00,270.51,270.51 | |
| 2017-06-30 23:00:00,270.5,282.99,270.52,280.04,16263,2017-06-30 23:00:00,280.04,280.04 | |
| 2017-07-01 00:00:00,275.5,281.87,280.03,278.0,7849,2017-07-01 00:00:00,278.0,278.0 | |
| 2017-07-01 01:00:00,272.0,280.0,277.99,273.27,6838,2017-07-01 01:00:00,273.27,273.27 | |
| 2017-07-01 02:00:00,270.02,274.85,273.28,274.69,9124,2017-07-01 02:00:00,274.69,274.69 | |
| 2017-07-01 03:00:00,272.02,274.98,274.68,272.09,4325,2017-07-01 03:00:00,272.09,272.09 | |
| 2017-07-01 04:00:00,271.52,274.93,272.09,274.52,5343,2017-07-01 04:00:00,274.52,274.52 | |
| 2017-07-01 05:00:00,267.51,274.53,274.52,267.51,7522,2017-07-01 05:00:00,267.51,267.51 | |
| 2017-07-01 06:00:00,265.02,268.87,267.7,266.99,8757,2017-07-01 06:00:00,266.99,266.99 | |
| 2017-07-01 07:00:00,265.0,273.92,266.32,272.69,8690,2017-07-01 07:00:00,272.69,272.69 | |
| 2017-07-01 08:00:00,270.51,274.5,272.72,273.18,2637,2017-07-01 08:00:00,273.18,273.18 | |
| 2017-07-01 09:00:00,272.67,281.98,273.14,281.82,5340,2017-07-01 09:00:00,281.82,281.82 | |
| 2017-07-01 10:00:00,275.42,281.97,281.92,279.98,2812,2017-07-01 10:00:00,279.98,279.98 | |
| 2017-07-01 11:00:00,272.1,279.99,279.97,275.01,2455,2017-07-01 11:00:00,275.01,275.01 | |
| 2017-07-01 12:00:00,271.0,275.0,275.0,274.83,3047,2017-07-01 12:00:00,274.83,274.83 | |
| 2017-07-01 13:00:00,265.0,274.93,274.74,268.79,11693,2017-07-01 13:00:00,268.79,268.79 | |
| 2017-07-01 14:00:00,265.0,269.9,268.79,265.74,6367,2017-07-01 14:00:00,265.74,265.74 | |
| 2017-07-01 15:00:00,265.0,272.74,265.74,272.57,5581,2017-07-01 15:00:00,272.57,272.57 | |
| 2017-07-01 16:00:00,267.6,272.56,272.55,268.0,4874,2017-07-01 16:00:00,268.0,268.0 | |
| 2017-07-01 17:00:00,262.39,268.44,268.0,263.51,7143,2017-07-01 17:00:00,263.51,263.51 | |
| 2017-07-01 18:00:00,255.27,266.73,263.51,259.5,21016,2017-07-01 18:00:00,259.5,259.5 | |
| 2017-07-01 19:00:00,253.23,260.88,259.44,258.49,15420,2017-07-01 19:00:00,258.49,258.49 | |
| 2017-07-01 20:00:00,257.12,262.0,258.49,258.17,9243,2017-07-01 20:00:00,258.17,258.17 | |
| 2017-07-01 21:00:00,254.15,260.56,258.17,257.13,10756,2017-07-01 21:00:00,257.13,257.13 | |
| 2017-07-01 22:00:00,256.03,264.36,257.08,263.84,4975,2017-07-01 22:00:00,263.84,263.84 | |
| 2017-07-01 23:00:00,260.31,264.97,263.84,263.12,7222,2017-07-01 23:00:00,263.12,263.12 | |
| 2017-07-02 00:00:00,259.01,263.49,263.12,259.9,5082,2017-07-02 00:00:00,259.9,259.9 | |
| 2017-07-02 01:00:00,258.41,263.36,259.9,262.84,3658,2017-07-02 01:00:00,262.84,262.84 | |
| 2017-07-02 02:00:00,255.7,262.83,262.83,257.02,5166,2017-07-02 02:00:00,257.02,257.02 | |
| 2017-07-02 03:00:00,256.36,257.92,257.03,256.81,2319,2017-07-02 03:00:00,256.81,256.81 | |
| 2017-07-02 04:00:00,256.55,258.0,256.8,257.84,3000,2017-07-02 04:00:00,257.84,257.84 | |
| 2017-07-02 05:00:00,257.52,263.38,257.84,263.2,6713,2017-07-02 05:00:00,263.2,263.2 | |
| 2017-07-02 06:00:00,259.68,263.21,263.21,260.88,2255,2017-07-02 06:00:00,260.88,260.88 | |
| 2017-07-02 07:00:00,260.69,265.0,260.88,265.0,3729,2017-07-02 07:00:00,265.0,265.0 | |
| 2017-07-02 08:00:00,264.99,274.29,264.99,274.0,10644,2017-07-02 08:00:00,274.0,274.0 | |
| 2017-07-02 09:00:00,268.01,274.01,274.0,269.56,4262,2017-07-02 09:00:00,269.56,269.56 | |
| 2017-07-02 10:00:00,262.0,269.71,269.71,263.37,5447,2017-07-02 10:00:00,263.37,263.37 | |
| 2017-07-02 11:00:00,262.53,267.99,263.38,267.98,2627,2017-07-02 11:00:00,267.98,267.98 | |
| 2017-07-02 12:00:00,264.02,268.55,267.99,265.89,2156,2017-07-02 12:00:00,265.89,265.89 | |
| 2017-07-02 13:00:00,262.01,266.49,266.0,262.01,3313,2017-07-02 13:00:00,262.01,262.01 | |
| 2017-07-02 14:00:00,260.43,264.31,262.39,263.53,4978,2017-07-02 14:00:00,263.53,263.53 | |
| 2017-07-02 15:00:00,263.53,267.5,263.54,267.39,7544,2017-07-02 15:00:00,267.39,267.39 | |
| 2017-07-02 16:00:00,266.47,273.0,267.42,271.92,9921,2017-07-02 16:00:00,271.92,271.92 | |
| 2017-07-02 17:00:00,271.57,282.98,271.92,281.0,25601,2017-07-02 17:00:00,281.0,281.0 | |
| 2017-07-02 18:00:00,278.2,288.5,280.99,278.3,20207,2017-07-02 18:00:00,278.3,278.3 | |
| 2017-07-02 19:00:00,275.49,282.66,278.3,280.5,14924,2017-07-02 19:00:00,280.5,280.5 | |
| 2017-07-02 20:00:00,280.49,283.9,280.49,282.63,5082,2017-07-02 20:00:00,282.63,282.63 | |
| 2017-07-02 21:00:00,282.38,293.71,282.49,292.54,22663,2017-07-02 21:00:00,292.54,292.54 | |
| 2017-07-02 22:00:00,284.87,293.73,292.54,286.0,14177,2017-07-02 22:00:00,286.0,286.0 | |
| 2017-07-02 23:00:00,283.3,290.0,286.07,285.0,6092,2017-07-02 23:00:00,285.0,285.0 | |
| 2017-07-03 00:00:00,280.0,285.0,285.0,282.36,12758,2017-07-03 00:00:00,282.36,282.36 | |
| 2017-07-03 01:00:00,275.71,282.33,282.33,278.13,12059,2017-07-03 01:00:00,278.13,278.13 | |
| 2017-07-03 02:00:00,275.0,282.83,278.13,281.92,5821,2017-07-03 02:00:00,281.92,281.92 | |
| 2017-07-03 03:00:00,277.32,282.0,281.97,279.2,4665,2017-07-03 03:00:00,279.2,279.2 | |
| 2017-07-03 04:00:00,276.4,281.08,279.2,280.43,6774,2017-07-03 04:00:00,280.43,280.43 | |
| 2017-07-03 05:00:00,277.14,284.1,280.43,281.2,6356,2017-07-03 05:00:00,281.2,281.2 | |
| 2017-07-03 06:00:00,277.0,281.54,281.22,278.29,2529,2017-07-03 06:00:00,278.29,278.29 | |
| 2017-07-03 07:00:00,276.0,279.64,278.29,276.0,2213,2017-07-03 07:00:00,276.0,276.0 | |
| 2017-07-03 08:00:00,273.07,277.24,276.0,276.03,3381,2017-07-03 08:00:00,276.03,276.03 | |
| 2017-07-03 09:00:00,273.28,276.23,276.17,274.89,2032,2017-07-03 09:00:00,274.89,274.89 | |
| 2017-07-03 10:00:00,274.89,277.5,274.89,277.33,1675,2017-07-03 10:00:00,277.33,277.33 | |
| 2017-07-03 11:00:00,273.98,277.5,277.33,276.28,4416,2017-07-03 11:00:00,276.28,276.28 | |
| 2017-07-03 12:00:00,275.17,277.23,276.26,276.38,4512,2017-07-03 12:00:00,276.38,276.38 | |
| 2017-07-03 13:00:00,273.67,283.0,276.38,281.61,10099,2017-07-03 13:00:00,281.61,281.61 | |
| 2017-07-03 14:00:00,277.42,285.0,281.62,280.35,10180,2017-07-03 14:00:00,280.35,280.35 | |
| 2017-07-03 15:00:00,277.03,281.49,280.35,281.49,5462,2017-07-03 15:00:00,281.49,281.49 | |
| 2017-07-03 16:00:00,280.0,283.47,281.49,281.07,6279,2017-07-03 16:00:00,281.07,281.07 | |
| 2017-07-03 17:00:00,280.6,284.0,280.77,281.0,3827,2017-07-03 17:00:00,281.0,281.0 | |
| 2017-07-03 18:00:00,277.88,281.04,281.04,278.0,5201,2017-07-03 18:00:00,278.0,278.0 | |
| 2017-07-03 19:00:00,277.26,279.5,278.0,278.62,4029,2017-07-03 19:00:00,278.62,278.62 | |
| 2017-07-03 20:00:00,278.46,279.99,278.61,279.5,2743,2017-07-03 20:00:00,279.5,279.5 | |
| 2017-07-03 21:00:00,278.46,279.69,279.5,279.69,2492,2017-07-03 21:00:00,279.69,279.69 | |
| 2017-07-03 22:00:00,277.0,279.69,279.68,277.0,3656,2017-07-03 22:00:00,277.0,277.0 | |
| 2017-07-03 23:00:00,275.65,277.44,277.0,276.37,2929,2017-07-03 23:00:00,276.37,276.37 | |
| 2017-07-04 00:00:00,275.23,277.69,276.37,277.69,2090,2017-07-04 00:00:00,277.69,277.69 | |
| 2017-07-04 01:00:00,276.58,278.7,277.69,278.69,2064,2017-07-04 01:00:00,278.69,278.69 | |
| 2017-07-04 02:00:00,276.63,281.99,278.69,281.26,5375,2017-07-04 02:00:00,281.26,281.26 | |
| 2017-07-04 03:00:00,275.53,281.47,281.29,279.16,9291,2017-07-04 03:00:00,279.16,279.16 | |
| 2017-07-04 04:00:00,278.9,281.03,279.16,279.65,3413,2017-07-04 04:00:00,279.65,279.65 | |
| 2017-07-04 05:00:00,278.8,282.0,279.64,281.49,5807,2017-07-04 05:00:00,281.49,281.49 | |
| 2017-07-04 06:00:00,280.42,281.5,281.5,281.5,3525,2017-07-04 06:00:00,281.5,281.5 | |
| 2017-07-04 07:00:00,281.08,281.75,281.5,281.5,1755,2017-07-04 07:00:00,281.5,281.5 | |
| 2017-07-04 08:00:00,281.27,282.58,281.58,282.58,4788,2017-07-04 08:00:00,282.58,282.58 | |
| 2017-07-04 09:00:00,281.5,282.58,282.58,282.49,1184,2017-07-04 09:00:00,282.49,282.49 | |
| 2017-07-04 10:00:00,282.31,282.83,282.49,282.51,1491,2017-07-04 10:00:00,282.51,282.51 | |
| 2017-07-04 11:00:00,281.72,282.73,282.51,282.39,1387,2017-07-04 11:00:00,282.39,282.39 | |
| 2017-07-04 12:00:00,281.0,282.5,282.34,281.0,1499,2017-07-04 12:00:00,281.0,281.0 | |
| 2017-07-04 13:00:00,278.0,282.1,281.01,278.01,3830,2017-07-04 13:00:00,278.01,278.01 | |
| 2017-07-04 14:00:00,277.3,278.84,278.0,277.5,3793,2017-07-04 14:00:00,277.5,277.5 | |
| 2017-07-04 15:00:00,270.68,277.52,277.51,272.16,9559,2017-07-04 15:00:00,272.16,272.16 | |
| 2017-07-04 16:00:00,265.0,272.16,272.15,268.95,18216,2017-07-04 16:00:00,268.95,268.95 | |
| 2017-07-04 17:00:00,268.74,273.36,268.94,272.49,7581,2017-07-04 17:00:00,272.49,272.49 | |
| 2017-07-04 18:00:00,272.24,274.17,272.49,272.63,3136,2017-07-04 18:00:00,272.63,272.63 | |
| 2017-07-04 19:00:00,267.12,272.66,272.64,269.03,6725,2017-07-04 19:00:00,269.03,269.03 | |
| 2017-07-04 20:00:00,267.17,270.5,269.04,269.57,3322,2017-07-04 20:00:00,269.57,269.57 | |
| 2017-07-04 21:00:00,268.1,271.0,269.56,270.93,3198,2017-07-04 21:00:00,270.93,270.93 | |
| 2017-07-04 22:00:00,269.0,270.93,270.93,269.3,2880,2017-07-04 22:00:00,269.3,269.3 | |
| 2017-07-04 23:00:00,268.5,270.23,269.35,269.2,3760,2017-07-04 23:00:00,269.2,269.2 | |
| 2017-07-05 00:00:00,265.0,269.18,269.18,266.92,8697,2017-07-05 00:00:00,266.92,266.92 | |
| 2017-07-05 01:00:00,266.5,269.8,266.91,269.4,3271,2017-07-05 01:00:00,269.4,269.4 | |
| 2017-07-05 02:00:00,268.1,272.0,269.4,269.44,4760,2017-07-05 02:00:00,269.44,269.44 | |
| 2017-07-05 03:00:00,269.0,271.06,269.25,271.0,2229,2017-07-05 03:00:00,271.0,271.0 | |
| 2017-07-05 04:00:00,269.25,271.9,270.84,270.08,2161,2017-07-05 04:00:00,270.08,270.08 | |
| 2017-07-05 05:00:00,269.0,270.3,270.09,269.16,1861,2017-07-05 05:00:00,269.16,269.16 | |
| 2017-07-05 06:00:00,267.67,269.5,269.5,267.99,1604,2017-07-05 06:00:00,267.99,267.99 | |
| 2017-07-05 07:00:00,263.16,268.62,267.88,264.23,5489,2017-07-05 07:00:00,264.23,264.23 | |
| 2017-07-05 08:00:00,262.88,265.7,264.23,264.89,2162,2017-07-05 08:00:00,264.89,264.89 | |
| 2017-07-05 09:00:00,263.21,265.21,264.89,263.6,1407,2017-07-05 09:00:00,263.6,263.6 | |
| 2017-07-05 10:00:00,262.0,264.19,263.6,262.06,2067,2017-07-05 10:00:00,262.06,262.06 | |
| 2017-07-05 11:00:00,260.4,264.49,262.2,263.67,4241,2017-07-05 11:00:00,263.67,263.67 | |
| 2017-07-05 12:00:00,259.98,263.7,263.67,262.0,12783,2017-07-05 12:00:00,262.0,262.0 | |
| 2017-07-05 13:00:00,256.02,262.0,262.0,257.96,10987,2017-07-05 13:00:00,257.96,257.96 | |
| 2017-07-05 14:00:00,252.67,258.0,257.96,255.42,10711,2017-07-05 14:00:00,255.42,255.42 | |
| 2017-07-05 15:00:00,253.86,257.63,255.41,256.99,12483,2017-07-05 15:00:00,256.99,256.99 | |
| 2017-07-05 16:00:00,255.39,259.75,256.98,256.97,10633,2017-07-05 16:00:00,256.97,256.97 | |
| 2017-07-05 17:00:00,256.97,263.26,256.97,262.0,13248,2017-07-05 17:00:00,262.0,262.0 | |
| 2017-07-05 18:00:00,260.97,274.97,262.0,270.55,22692,2017-07-05 18:00:00,270.55,270.55 | |
| 2017-07-05 19:00:00,266.82,273.43,270.66,270.0,10911,2017-07-05 19:00:00,270.0,270.0 | |
| 2017-07-05 20:00:00,264.16,270.17,270.0,265.2,6261,2017-07-05 20:00:00,265.2,265.2 | |
| 2017-07-05 21:00:00,263.4,268.27,265.2,267.99,5163,2017-07-05 21:00:00,267.99,267.99 | |
| 2017-07-05 22:00:00,266.62,270.9,267.99,266.83,5689,2017-07-05 22:00:00,266.83,266.83 | |
| 2017-07-05 23:00:00,265.0,266.81,266.77,266.27,4640,2017-07-05 23:00:00,266.27,266.27 | |
| 2017-07-06 00:00:00,263.5,266.29,266.27,264.01,3780,2017-07-06 00:00:00,264.01,264.01 | |
| 2017-07-06 00:00:00,263.5,266.29,266.27,264.01,3780,2017-07-06 00:00:00,264.01,264.01 | |
| 2017-07-06 01:00:00,261.59,264.1,263.98,262.2,4010,2017-07-06 01:00:00,262.2,262.2 | |
| 2017-07-06 02:00:00,261.94,264.2,262.2,264.2,2045,2017-07-06 02:00:00,264.2,264.2 | |
| 2017-07-06 03:00:00,263.99,267.25,264.19,266.2,3173,2017-07-06 03:00:00,266.2,266.2 | |
| 2017-07-06 04:00:00,264.3,266.2,266.2,265.68,2055,2017-07-06 04:00:00,265.68,265.68 | |
| 2017-07-06 05:00:00,264.52,265.69,265.68,265.43,1401,2017-07-06 05:00:00,265.43,265.43 | |
| 2017-07-06 06:00:00,264.5,267.7,265.3,267.69,1374,2017-07-06 06:00:00,267.69,267.69 | |
| 2017-07-06 07:00:00,267.26,273.3,267.7,270.84,6201,2017-07-06 07:00:00,270.84,270.84 | |
| 2017-07-06 08:00:00,269.93,275.0,270.85,275.0,4869,2017-07-06 08:00:00,275.0,275.0 | |
| 2017-07-06 09:00:00,268.01,275.0,275.0,270.13,3770,2017-07-06 09:00:00,270.13,270.13 | |
| 2017-07-06 10:00:00,270.12,272.71,270.13,272.71,1244,2017-07-06 10:00:00,272.71,272.71 | |
| 2017-07-06 11:00:00,270.99,273.75,272.72,272.54,2691,2017-07-06 11:00:00,272.54,272.54 | |
| 2017-07-06 12:00:00,267.25,272.55,272.54,267.25,3827,2017-07-06 12:00:00,267.25,267.25 | |
| 2017-07-06 13:00:00,265.39,268.7,267.26,265.42,3258,2017-07-06 13:00:00,265.42,265.42 | |
| 2017-07-06 14:00:00,265.0,267.77,265.74,265.0,4621,2017-07-06 14:00:00,265.0,265.0 | |
| 2017-07-06 15:00:00,264.21,265.85,265.0,265.49,5737,2017-07-06 15:00:00,265.49,265.49 | |
| 2017-07-06 16:00:00,263.23,266.0,265.49,265.76,6187,2017-07-06 16:00:00,265.76,265.76 | |
| 2017-07-06 17:00:00,264.02,266.65,265.76,264.5,5726,2017-07-06 17:00:00,264.5,264.5 | |
| 2017-07-06 18:00:00,263.32,264.55,264.5,263.6,3704,2017-07-06 18:00:00,263.6,263.6 | |
| 2017-07-06 19:00:00,261.81,263.61,263.61,263.14,3934,2017-07-06 19:00:00,263.14,263.14 | |
| 2017-07-06 20:00:00,263.13,264.59,263.14,264.27,2741,2017-07-06 20:00:00,264.27,264.27 | |
| 2017-07-06 21:00:00,262.0,264.59,264.07,262.71,2879,2017-07-06 21:00:00,262.71,262.71 | |
| 2017-07-06 22:00:00,262.71,267.55,262.71,265.73,5383,2017-07-06 22:00:00,265.73,265.73 | |
| 2017-07-06 23:00:00,265.5,267.74,265.73,266.01,2176,2017-07-06 23:00:00,266.01,266.01 | |
| 2017-07-07 00:00:00,264.5,266.01,266.01,265.15,2542,2017-07-07 00:00:00,265.15,265.15 | |
| 2017-07-07 01:00:00,264.83,266.0,265.22,266.0,2255,2017-07-07 01:00:00,266.0,266.0 | |
| 2017-07-07 02:00:00,263.49,266.47,266.0,264.0,4805,2017-07-07 02:00:00,264.0,264.0 | |
| 2017-07-07 03:00:00,263.71,265.45,264.0,265.43,1679,2017-07-07 03:00:00,265.43,265.43 | |
| 2017-07-07 04:00:00,265.43,266.24,265.43,266.21,1698,2017-07-07 04:00:00,266.21,266.21 | |
| 2017-07-07 05:00:00,265.56,266.97,266.24,266.1,1261,2017-07-07 05:00:00,266.1,266.1 | |
| 2017-07-07 06:00:00,262.0,266.5,265.98,262.32,3235,2017-07-07 06:00:00,262.32,262.32 | |
| 2017-07-07 07:00:00,255.0,262.3,262.26,259.16,12266,2017-07-07 07:00:00,259.16,259.16 | |
| 2017-07-07 08:00:00,258.36,260.88,259.02,260.49,1795,2017-07-07 08:00:00,260.49,260.49 | |
| 2017-07-07 09:00:00,258.6,260.51,260.49,258.7,1330,2017-07-07 09:00:00,258.7,258.7 | |
| 2017-07-07 10:00:00,258.32,261.0,259.2,260.34,2338,2017-07-07 10:00:00,260.34,260.34 | |
| 2017-07-07 11:00:00,254.0,260.38,260.34,254.01,4302,2017-07-07 11:00:00,254.01,254.01 | |
| 2017-07-07 12:00:00,250.83,254.22,254.01,251.0,7284,2017-07-07 12:00:00,251.0,251.0 | |
| 2017-07-07 13:00:00,240.08,254.71,250.85,245.24,17870,2017-07-07 13:00:00,245.24,245.24 | |
| 2017-07-07 14:00:00,243.0,249.5,244.35,246.47,14675,2017-07-07 14:00:00,246.47,246.47 | |
| 2017-07-07 15:00:00,242.0,246.99,246.59,244.11,10861,2017-07-07 15:00:00,244.11,244.11 | |
| 2017-07-07 16:00:00,242.52,250.0,244.11,246.5,12738,2017-07-07 16:00:00,246.5,246.5 | |
| 2017-07-07 17:00:00,245.51,252.19,246.49,251.93,9924,2017-07-07 17:00:00,251.93,251.93 | |
| 2017-07-07 18:00:00,246.01,252.76,251.96,247.18,10014,2017-07-07 18:00:00,247.18,247.18 | |
| 2017-07-07 19:00:00,246.05,248.98,247.48,246.62,5349,2017-07-07 19:00:00,246.62,246.62 | |
| 2017-07-07 20:00:00,245.18,247.68,246.62,246.15,5213,2017-07-07 20:00:00,246.15,246.15 | |
| 2017-07-07 21:00:00,241.8,247.0,246.14,242.68,7033,2017-07-07 21:00:00,242.68,242.68 | |
| 2017-07-07 22:00:00,235.01,242.72,242.37,236.94,24387,2017-07-07 22:00:00,236.94,236.94 | |
| 2017-07-07 23:00:00,236.78,241.45,236.78,241.28,14782,2017-07-07 23:00:00,241.28,241.28 | |
| 2017-07-08 00:00:00,237.41,241.96,241.27,237.43,7270,2017-07-08 00:00:00,237.43,237.43 | |
| 2017-07-08 01:00:00,232.51,237.97,237.61,233.45,16287,2017-07-08 01:00:00,233.45,233.45 | |
| 2017-07-08 02:00:00,231.25,234.0,233.48,234.0,10999,2017-07-08 02:00:00,234.0,234.0 | |
| 2017-07-08 03:00:00,234.0,241.99,234.0,240.0,14096,2017-07-08 03:00:00,240.0,240.0 | |
| 2017-07-08 04:00:00,239.8,249.5,239.92,246.6,12096,2017-07-08 04:00:00,246.6,246.6 | |
| 2017-07-08 05:00:00,240.24,248.41,246.16,243.79,6984,2017-07-08 05:00:00,243.79,243.79 | |
| 2017-07-08 06:00:00,240.1,243.8,243.8,242.0,3689,2017-07-08 06:00:00,242.0,242.0 | |
| 2017-07-08 07:00:00,240.52,244.0,242.15,241.29,2113,2017-07-08 07:00:00,241.29,241.29 | |
| 2017-07-08 08:00:00,240.03,242.7,241.34,240.07,1876,2017-07-08 08:00:00,240.07,240.07 | |
| 2017-07-08 09:00:00,236.58,240.14,240.11,238.72,1909,2017-07-08 09:00:00,238.72,238.72 | |
| 2017-07-08 10:00:00,236.27,239.61,238.34,239.61,2311,2017-07-08 10:00:00,239.61,239.61 | |
| 2017-07-08 11:00:00,236.92,240.0,239.61,238.85,2340,2017-07-08 11:00:00,238.85,238.85 | |
| 2017-07-08 12:00:00,238.49,243.0,238.49,242.8,4210,2017-07-08 12:00:00,242.8,242.8 | |
| 2017-07-08 13:00:00,240.2,243.5,242.52,242.67,3265,2017-07-08 13:00:00,242.67,242.67 | |
| 2017-07-08 14:00:00,242.29,248.87,242.66,246.55,9923,2017-07-08 14:00:00,246.55,246.55 | |
| 2017-07-08 15:00:00,244.74,247.95,246.55,246.72,3916,2017-07-08 15:00:00,246.72,246.72 | |
| 2017-07-08 16:00:00,243.1,248.43,246.72,243.12,3825,2017-07-08 16:00:00,243.12,243.12 | |
| 2017-07-08 17:00:00,238.27,243.12,243.12,238.46,6088,2017-07-08 17:00:00,238.46,238.46 | |
| 2017-07-08 18:00:00,238.46,242.75,238.47,242.57,4539,2017-07-08 18:00:00,242.57,242.57 | |
| 2017-07-08 19:00:00,241.8,244.95,242.57,243.67,4265,2017-07-08 19:00:00,243.67,243.67 | |
| 2017-07-08 20:00:00,242.5,243.8,243.52,242.61,2210,2017-07-08 20:00:00,242.61,242.61 | |
| 2017-07-08 21:00:00,242.5,243.46,242.61,243.46,1318,2017-07-08 21:00:00,243.46,243.46 | |
| 2017-07-08 22:00:00,239.52,243.51,243.46,242.07,4931,2017-07-08 22:00:00,242.07,242.07 | |
| 2017-07-08 23:00:00,240.31,246.97,242.14,246.64,5083,2017-07-08 23:00:00,246.64,246.64 | |
| 2017-07-09 00:00:00,244.63,246.74,246.65,244.63,3633,2017-07-09 00:00:00,244.63,244.63 | |
| 2017-07-09 01:00:00,243.72,247.21,245.01,246.98,3914,2017-07-09 01:00:00,246.98,246.98 | |
| 2017-07-09 02:00:00,245.81,246.98,246.98,246.93,2444,2017-07-09 02:00:00,246.93,246.93 | |
| 2017-07-09 03:00:00,246.9,249.42,246.92,248.6,4801,2017-07-09 03:00:00,248.6,248.6 | |
| 2017-07-09 04:00:00,248.6,253.31,248.65,249.68,8196,2017-07-09 04:00:00,249.68,249.68 | |
| 2017-07-09 05:00:00,248.3,251.91,249.62,248.3,5008,2017-07-09 05:00:00,248.3,248.3 | |
| 2017-07-09 06:00:00,246.0,249.6,248.3,249.1,2745,2017-07-09 06:00:00,249.1,249.1 | |
| 2017-07-09 07:00:00,247.76,249.6,249.33,247.76,1163,2017-07-09 07:00:00,247.76,247.76 | |
| 2017-07-09 08:00:00,244.75,247.86,247.85,245.02,1665,2017-07-09 08:00:00,245.02,245.02 | |
| 2017-07-09 09:00:00,244.22,246.18,245.01,245.44,776,2017-07-09 09:00:00,245.44,245.44 | |
| 2017-07-09 10:00:00,244.7,247.78,245.44,246.05,564,2017-07-09 10:00:00,246.05,246.05 | |
| 2017-07-09 11:00:00,244.26,247.01,246.06,246.07,1017,2017-07-09 11:00:00,246.07,246.07 | |
| 2017-07-09 12:00:00,244.22,246.15,246.06,244.23,1137,2017-07-09 12:00:00,244.23,244.23 | |
| 2017-07-09 13:00:00,242.0,244.32,244.22,242.62,3536,2017-07-09 13:00:00,242.62,242.62 | |
| 2017-07-09 14:00:00,241.5,243.46,242.62,242.21,2418,2017-07-09 14:00:00,242.21,242.21 | |
| 2017-07-09 15:00:00,241.86,244.66,242.21,244.0,2916,2017-07-09 15:00:00,244.0,244.0 | |
| 2017-07-09 16:00:00,242.11,243.9,243.9,242.75,2553,2017-07-09 16:00:00,242.75,242.75 | |
| 2017-07-09 17:00:00,241.88,242.99,242.76,242.76,2282,2017-07-09 17:00:00,242.76,242.76 | |
| 2017-07-09 18:00:00,242.0,242.76,242.76,242.36,2162,2017-07-09 18:00:00,242.36,242.36 | |
| 2017-07-09 19:00:00,242.1,243.66,242.36,243.06,3072,2017-07-09 19:00:00,243.06,243.06 | |
| 2017-07-09 20:00:00,242.28,243.68,243.07,243.01,3223,2017-07-09 20:00:00,243.01,243.01 | |
| 2017-07-09 21:00:00,242.84,243.46,243.01,242.98,1144,2017-07-09 21:00:00,242.98,242.98 | |
| 2017-07-09 22:00:00,241.0,243.11,242.89,241.86,3047,2017-07-09 22:00:00,241.86,241.86 | |
| 2017-07-09 23:00:00,236.0,241.78,241.75,238.81,8072,2017-07-09 23:00:00,238.81,238.81 | |
| 2017-07-10 00:00:00,236.39,240.25,238.4,237.57,4840,2017-07-10 00:00:00,237.57,237.57 | |
| 2017-07-10 01:00:00,236.72,239.44,237.37,238.47,3340,2017-07-10 01:00:00,238.47,238.47 | |
| 2017-07-10 02:00:00,238.0,240.33,238.46,238.4,4356,2017-07-10 02:00:00,238.4,238.4 | |
| 2017-07-10 03:00:00,237.25,238.37,238.29,238.34,3597,2017-07-10 03:00:00,238.34,238.34 | |
| 2017-07-10 04:00:00,236.88,238.43,238.26,238.01,4399,2017-07-10 04:00:00,238.01,238.01 | |
| 2017-07-10 05:00:00,236.5,238.45,238.0,237.92,3694,2017-07-10 05:00:00,237.92,237.92 | |
| 2017-07-10 06:00:00,237.45,239.13,237.92,237.8,1577,2017-07-10 06:00:00,237.8,237.8 | |
| 2017-07-10 07:00:00,233.37,239.35,237.66,237.57,16276,2017-07-10 07:00:00,237.57,237.57 | |
| 2017-07-10 08:00:00,234.5,237.99,237.57,234.73,2505,2017-07-10 08:00:00,234.73,234.73 | |
| 2017-07-10 09:00:00,233.31,235.33,234.75,235.33,1929,2017-07-10 09:00:00,235.33,235.33 | |
| 2017-07-10 10:00:00,233.3,235.38,235.34,233.45,2015,2017-07-10 10:00:00,233.45,233.45 | |
| 2017-07-10 11:00:00,228.66,234.58,233.72,229.39,11835,2017-07-10 11:00:00,229.39,229.39 | |
| 2017-07-10 12:00:00,223.21,229.79,229.79,223.99,18066,2017-07-10 12:00:00,223.99,223.99 | |
| 2017-07-10 13:00:00,216.59,225.26,223.27,216.7,16802,2017-07-10 13:00:00,216.7,216.7 | |
| 2017-07-10 14:00:00,212.0,227.98,216.69,215.38,44503,2017-07-10 14:00:00,215.38,215.38 | |
| 2017-07-10 15:00:00,212.24,218.93,215.51,214.86,19152,2017-07-10 15:00:00,214.86,214.86 | |
| 2017-07-10 16:00:00,214.5,224.0,215.06,217.99,21304,2017-07-10 16:00:00,217.99,217.99 | |
| 2017-07-10 17:00:00,216.47,219.55,217.99,218.49,11103,2017-07-10 17:00:00,218.49,218.49 | |
| 2017-07-10 18:00:00,212.54,218.88,218.49,215.53,14731,2017-07-10 18:00:00,215.53,215.53 | |
| 2017-07-10 19:00:00,215.11,218.67,215.48,216.44,9868,2017-07-10 19:00:00,216.44,216.44 | |
| 2017-07-10 20:00:00,211.26,216.44,216.03,215.54,16958,2017-07-10 20:00:00,215.54,215.54 | |
| 2017-07-10 21:00:00,211.1,215.53,215.25,211.2,16579,2017-07-10 21:00:00,211.2,211.2 | |
| 2017-07-10 22:00:00,203.36,213.97,211.16,204.37,30244,2017-07-10 22:00:00,204.37,204.37 | |
| 2017-07-10 23:00:00,185.39,212.0,204.96,202.86,118359,2017-07-10 23:00:00,202.86,202.86 | |
| 2017-07-11 00:00:00,201.65,216.5,201.65,212.92,38544,2017-07-11 00:00:00,212.92,212.92 | |
| 2017-07-11 01:00:00,206.34,213.76,212.37,209.92,22283,2017-07-11 01:00:00,209.92,209.92 | |
| 2017-07-11 02:00:00,197.16,210.45,209.92,205.89,28245,2017-07-11 02:00:00,205.89,205.89 | |
| 2017-07-11 03:00:00,195.4,208.0,205.89,197.7,22593,2017-07-11 03:00:00,197.7,197.7 | |
| 2017-07-11 04:00:00,193.36,206.0,197.7,196.94,22719,2017-07-11 04:00:00,196.94,196.94 | |
| 2017-07-11 05:00:00,195.11,202.0,196.94,195.11,12964,2017-07-11 05:00:00,195.11,195.11 | |
| 2017-07-11 06:00:00,181.0,195.19,195.11,181.0,51666,2017-07-11 06:00:00,181.0,181.0 | |
| 2017-07-11 07:00:00,175.56,189.99,181.0,189.85,48600,2017-07-11 07:00:00,189.85,189.85 | |
| 2017-07-11 08:00:00,181.88,191.15,189.88,183.95,23167,2017-07-11 08:00:00,183.95,183.95 | |
| 2017-07-11 09:00:00,183.0,199.46,183.93,199.04,19593,2017-07-11 09:00:00,199.04,199.04 | |
| 2017-07-11 10:00:00,192.02,199.53,199.03,196.8,11625,2017-07-11 10:00:00,196.8,196.8 | |
| 2017-07-11 11:00:00,195.62,201.0,196.79,199.37,12875,2017-07-11 11:00:00,199.37,199.37 | |
| 2017-07-11 12:00:00,199.24,213.0,199.25,212.97,26714,2017-07-11 12:00:00,212.97,212.97 | |
| 2017-07-11 13:00:00,198.25,213.0,212.9,202.7,27215,2017-07-11 13:00:00,202.7,202.7 | |
| 2017-07-11 14:00:00,192.35,204.45,202.71,198.01,16144,2017-07-11 14:00:00,198.01,198.01 | |
| 2017-07-11 15:00:00,196.15,199.0,198.0,198.01,8987,2017-07-11 15:00:00,198.01,198.01 | |
| 2017-07-11 16:00:00,197.0,205.8,198.01,201.03,16324,2017-07-11 16:00:00,201.03,201.03 | |
| 2017-07-11 17:00:00,197.3,203.76,201.03,197.82,11099,2017-07-11 17:00:00,197.82,197.82 | |
| 2017-07-11 18:00:00,193.0,198.0,198.0,193.01,12654,2017-07-11 18:00:00,193.01,193.01 | |
| 2017-07-11 19:00:00,184.51,193.56,193.01,186.45,26779,2017-07-11 19:00:00,186.45,186.45 | |
| 2017-07-11 20:00:00,186.22,193.14,186.43,191.36,23008,2017-07-11 20:00:00,191.36,191.36 | |
| 2017-07-11 21:00:00,189.0,194.82,191.5,189.51,18003,2017-07-11 21:00:00,189.51,189.51 | |
| 2017-07-11 22:00:00,189.0,195.94,189.52,194.41,13714,2017-07-11 22:00:00,194.41,194.41 | |
| 2017-07-11 23:00:00,190.43,195.23,194.41,190.57,14358,2017-07-11 23:00:00,190.57,190.57 | |
| 2017-07-12 00:00:00,185.5,192.29,190.57,187.51,15898,2017-07-12 00:00:00,187.51,187.51 | |
| 2017-07-12 01:00:00,184.21,188.0,187.82,184.56,13036,2017-07-12 01:00:00,184.56,184.56 | |
| 2017-07-12 02:00:00,181.0,187.01,184.52,184.59,22235,2017-07-12 02:00:00,184.59,184.59 | |
| 2017-07-12 03:00:00,183.5,189.0,184.6,188.02,13848,2017-07-12 03:00:00,188.02,188.02 | |
| 2017-07-12 04:00:00,188.01,197.0,188.01,196.54,20018,2017-07-12 04:00:00,196.54,196.54 | |
| 2017-07-12 05:00:00,191.31,196.58,196.51,193.6,9286,2017-07-12 05:00:00,193.6,193.6 | |
| 2017-07-12 06:00:00,191.0,198.49,193.9,197.06,12671,2017-07-12 06:00:00,197.06,197.06 | |
| 2017-07-12 07:00:00,194.11,198.74,197.06,198.68,5672,2017-07-12 07:00:00,198.68,198.68 | |
| 2017-07-12 08:00:00,197.25,204.95,198.66,204.59,12132,2017-07-12 08:00:00,204.59,204.59 | |
| 2017-07-12 09:00:00,202.5,208.0,204.59,202.51,11156,2017-07-12 09:00:00,202.51,202.51 | |
| 2017-07-12 10:00:00,196.51,203.95,202.59,200.8,9160,2017-07-12 10:00:00,200.8,200.8 | |
| 2017-07-12 11:00:00,199.36,207.08,200.78,204.12,11436,2017-07-12 11:00:00,204.12,204.12 | |
| 2017-07-12 12:00:00,198.67,206.0,204.13,200.43,9371,2017-07-12 12:00:00,200.43,200.43 | |
| 2017-07-12 13:00:00,200.02,202.23,200.42,201.1,4859,2017-07-12 13:00:00,201.1,201.1 | |
| 2017-07-12 14:00:00,201.18,204.33,201.28,203.95,10837,2017-07-12 14:00:00,203.95,203.95 | |
| 2017-07-12 15:00:00,203.11,208.47,203.95,204.32,17637,2017-07-12 15:00:00,204.32,204.32 | |
| 2017-07-12 16:00:00,203.89,207.84,204.15,207.06,15445,2017-07-12 16:00:00,207.06,207.06 | |
| 2017-07-12 17:00:00,207.06,219.99,207.06,219.16,51040,2017-07-12 17:00:00,219.16,219.16 | |
| 2017-07-12 18:00:00,216.2,225.0,219.13,223.0,28710,2017-07-12 18:00:00,223.0,223.0 | |
| 2017-07-12 19:00:00,218.05,228.88,222.94,220.42,44678,2017-07-12 19:00:00,220.42,220.42 | |
| 2017-07-12 20:00:00,212.34,221.87,220.41,214.3,22341,2017-07-12 20:00:00,214.3,214.3 | |
| 2017-07-12 21:00:00,208.6,216.3,214.3,213.98,26399,2017-07-12 21:00:00,213.98,213.98 | |
| 2017-07-12 22:00:00,213.98,223.0,213.99,220.4,16427,2017-07-12 22:00:00,220.4,220.4 | |
| 2017-07-12 23:00:00,218.13,225.5,221.62,224.04,13213,2017-07-12 23:00:00,224.04,224.04 | |
| 2017-07-13 00:00:00,217.03,225.61,224.01,220.0,11875,2017-07-13 00:00:00,220.0,220.0 | |
| 2017-07-13 01:00:00,217.34,222.46,219.91,221.0,6187,2017-07-13 01:00:00,221.0,221.0 | |
| 2017-07-13 02:00:00,219.62,222.24,221.0,222.24,4970,2017-07-13 02:00:00,222.24,222.24 | |
| 2017-07-13 03:00:00,222.24,227.0,222.24,225.05,13133,2017-07-13 03:00:00,225.05,225.05 | |
| 2017-07-13 04:00:00,218.59,225.8,225.05,218.59,10989,2017-07-13 04:00:00,218.59,218.59 | |
| 2017-07-13 05:00:00,213.29,219.01,218.59,216.51,10315,2017-07-13 05:00:00,216.51,216.51 | |
| 2017-07-13 06:00:00,211.03,216.51,216.51,211.76,7592,2017-07-13 06:00:00,211.76,211.76 | |
| 2017-07-13 07:00:00,208.1,212.89,211.85,208.24,8207,2017-07-13 07:00:00,208.24,208.24 | |
| 2017-07-13 08:00:00,206.0,213.5,208.59,211.17,8675,2017-07-13 08:00:00,211.17,211.17 | |
| 2017-07-13 09:00:00,206.25,211.35,211.18,206.34,4012,2017-07-13 09:00:00,206.34,206.34 | |
| 2017-07-13 10:00:00,206.0,208.45,206.34,207.02,5781,2017-07-13 10:00:00,207.02,207.02 | |
| 2017-07-13 11:00:00,207.01,211.13,207.02,210.55,5148,2017-07-13 11:00:00,210.55,210.55 | |
| 2017-07-13 12:00:00,209.0,213.47,210.55,209.01,6467,2017-07-13 12:00:00,209.01,209.01 | |
| 2017-07-13 13:00:00,205.45,209.87,209.01,207.98,9831,2017-07-13 13:00:00,207.98,207.98 | |
| 2017-07-13 14:00:00,205.0,208.0,207.8,207.9,7368,2017-07-13 14:00:00,207.9,207.9 | |
| 2017-07-13 15:00:00,197.0,207.97,207.89,198.77,22769,2017-07-13 15:00:00,198.77,198.77 | |
| 2017-07-13 16:00:00,196.0,201.0,198.78,200.5,11373,2017-07-13 16:00:00,200.5,200.5 | |
| 2017-07-13 17:00:00,193.44,200.5,200.49,194.05,12619,2017-07-13 17:00:00,194.05,194.05 | |
| 2017-07-13 18:00:00,193.07,202.15,194.22,197.74,15310,2017-07-13 18:00:00,197.74,197.74 | |
| 2017-07-13 19:00:00,194.75,198.5,197.57,198.5,5462,2017-07-13 19:00:00,198.5,198.5 | |
| 2017-07-13 20:00:00,197.08,204.0,198.5,202.07,11417,2017-07-13 20:00:00,202.07,202.07 | |
| 2017-07-13 21:00:00,198.59,202.43,202.23,200.5,8805,2017-07-13 21:00:00,200.5,200.5 | |
| 2017-07-13 22:00:00,199.7,205.7,200.49,205.69,9561,2017-07-13 22:00:00,205.69,205.69 | |
| 2017-07-13 23:00:00,204.01,207.43,205.69,205.0,8822,2017-07-13 23:00:00,205.0,205.0 | |
| 2017-07-14 00:00:00,201.79,206.99,205.0,203.1,9178,2017-07-14 00:00:00,203.1,203.1 | |
| 2017-07-14 01:00:00,197.51,206.99,203.07,198.0,14876,2017-07-14 01:00:00,198.0,198.0 | |
| 2017-07-14 02:00:00,198.0,201.77,198.0,198.59,6272,2017-07-14 02:00:00,198.59,198.59 | |
| 2017-07-14 03:00:00,198.58,200.71,198.58,199.83,3829,2017-07-14 03:00:00,199.83,199.83 | |
| 2017-07-14 04:00:00,199.01,202.52,199.8,201.74,5332,2017-07-14 04:00:00,201.74,201.74 | |
| 2017-07-14 05:00:00,200.92,202.39,201.75,202.13,3277,2017-07-14 05:00:00,202.13,202.13 | |
| 2017-07-14 06:00:00,199.46,202.63,202.02,201.32,4421,2017-07-14 06:00:00,201.32,201.32 | |
| 2017-07-14 07:00:00,201.22,203.0,201.32,202.51,1820,2017-07-14 07:00:00,202.51,202.51 | |
| 2017-07-14 08:00:00,200.15,203.0,202.51,201.31,1950,2017-07-14 08:00:00,201.31,201.31 | |
| 2017-07-14 08:00:00,200.15,203.0,202.51,201.31,1950,2017-07-14 08:00:00,201.31,201.31 | |
| 2017-07-14 09:00:00,200.32,202.93,201.3,201.54,1471,2017-07-14 09:00:00,201.54,201.54 | |
| 2017-07-14 10:00:00,200.57,201.96,201.53,201.63,1142,2017-07-14 10:00:00,201.63,201.63 | |
| 2017-07-14 11:00:00,200.77,201.63,201.63,200.97,1330,2017-07-14 11:00:00,200.97,200.97 | |
| 2017-07-14 12:00:00,192.5,201.06,200.97,192.58,11637,2017-07-14 12:00:00,192.58,192.58 | |
| 2017-07-14 13:00:00,191.2,194.59,192.52,191.38,13555,2017-07-14 13:00:00,191.38,191.38 | |
| 2017-07-14 14:00:00,188.0,193.67,191.38,191.36,19936,2017-07-14 14:00:00,191.36,191.36 | |
| 2017-07-14 15:00:00,188.58,193.95,191.36,188.58,11275,2017-07-14 15:00:00,188.58,188.58 | |
| 2017-07-14 16:00:00,183.68,190.38,188.58,185.01,23335,2017-07-14 16:00:00,185.01,185.01 | |
| 2017-07-14 17:00:00,183.12,189.07,185.0,188.65,11118,2017-07-14 17:00:00,188.65,188.65 | |
| 2017-07-14 18:00:00,187.51,194.79,188.66,194.26,10770,2017-07-14 18:00:00,194.26,194.26 | |
| 2017-07-14 19:00:00,190.59,194.3,194.26,191.96,7721,2017-07-14 19:00:00,191.96,191.96 | |
| 2017-07-14 20:00:00,187.42,191.99,191.86,189.71,9717,2017-07-14 20:00:00,189.71,189.71 | |
| 2017-07-14 21:00:00,188.77,193.26,189.71,192.85,7801,2017-07-14 21:00:00,192.85,192.85 | |
| 2017-07-14 22:00:00,191.0,195.43,192.84,194.62,8259,2017-07-14 22:00:00,194.62,194.62 | |
| 2017-07-14 23:00:00,194.58,200.99,194.61,197.23,23154,2017-07-14 23:00:00,197.23,197.23 | |
| 2017-07-15 00:00:00,196.44,198.97,197.23,197.54,5153,2017-07-15 00:00:00,197.54,197.54 | |
| 2017-07-15 01:00:00,191.25,198.59,197.54,192.72,7843,2017-07-15 01:00:00,192.72,192.72 | |
| 2017-07-15 02:00:00,188.29,193.16,192.73,190.1,10824,2017-07-15 02:00:00,190.1,190.1 | |
| 2017-07-15 03:00:00,188.8,195.86,189.68,189.0,12123,2017-07-15 03:00:00,189.0,189.0 | |
| 2017-07-15 04:00:00,188.96,193.36,188.97,191.4,7631,2017-07-15 04:00:00,191.4,191.4 | |
| 2017-07-15 05:00:00,188.0,191.81,191.4,188.36,7761,2017-07-15 05:00:00,188.36,188.36 | |
| 2017-07-15 06:00:00,187.0,190.74,188.36,189.3,7523,2017-07-15 06:00:00,189.3,189.3 | |
| 2017-07-15 07:00:00,186.6,189.44,189.3,187.51,3054,2017-07-15 07:00:00,187.51,187.51 | |
| 2017-07-15 08:00:00,185.96,189.0,187.13,185.96,4059,2017-07-15 08:00:00,185.96,185.96 | |
| 2017-07-15 09:00:00,185.0,190.0,185.96,185.88,6373,2017-07-15 09:00:00,185.88,185.88 | |
| 2017-07-15 10:00:00,185.22,190.86,185.87,187.6,5929,2017-07-15 10:00:00,187.6,187.6 | |
| 2017-07-15 11:00:00,185.05,188.01,187.56,185.5,5101,2017-07-15 11:00:00,185.5,185.5 | |
| 2017-07-15 12:00:00,181.16,185.5,185.5,183.32,10572,2017-07-15 12:00:00,183.32,183.32 | |
| 2017-07-15 13:00:00,181.34,189.0,183.33,181.54,9797,2017-07-15 13:00:00,181.54,181.54 | |
| 2017-07-15 14:00:00,178.0,184.0,181.52,180.26,24246,2017-07-15 14:00:00,180.26,180.26 | |
| 2017-07-15 15:00:00,176.35,180.27,180.26,178.82,22395,2017-07-15 15:00:00,178.82,178.82 | |
| 2017-07-15 16:00:00,177.11,182.0,178.82,180.52,11845,2017-07-15 16:00:00,180.52,180.52 | |
| 2017-07-15 17:00:00,178.2,184.0,180.52,182.49,11625,2017-07-15 17:00:00,182.49,182.49 | |
| 2017-07-15 18:00:00,179.05,183.2,182.49,179.32,6882,2017-07-15 18:00:00,179.32,179.32 | |
| 2017-07-15 19:00:00,179.28,181.2,179.32,181.2,8096,2017-07-15 19:00:00,181.2,181.2 | |
| 2017-07-15 20:00:00,175.51,181.21,181.19,175.51,14454,2017-07-15 20:00:00,175.51,175.51 | |
| 2017-07-15 21:00:00,175.05,178.12,175.51,176.18,10333,2017-07-15 21:00:00,176.18,176.18 | |
| 2017-07-15 22:00:00,173.5,177.05,176.17,174.48,15422,2017-07-15 22:00:00,174.48,174.48 | |
| 2017-07-15 23:00:00,167.0,176.0,174.49,167.72,32336,2017-07-15 23:00:00,167.72,167.72 | |
| 2017-07-16 00:00:00,165.24,172.0,168.22,165.64,27662,2017-07-16 00:00:00,165.64,165.64 | |
| 2017-07-16 01:00:00,164.0,171.1,165.67,166.86,24991,2017-07-16 01:00:00,166.86,166.86 | |
| 2017-07-16 02:00:00,166.85,172.3,166.86,169.78,11534,2017-07-16 02:00:00,169.78,169.78 | |
| 2017-07-16 03:00:00,166.41,171.21,169.77,167.03,8431,2017-07-16 03:00:00,167.03,167.03 | |
| 2017-07-16 04:00:00,165.05,168.16,166.87,165.54,6999,2017-07-16 04:00:00,165.54,165.54 | |
| 2017-07-16 05:00:00,160.53,165.47,165.33,160.79,13150,2017-07-16 05:00:00,160.79,160.79 | |
| 2017-07-16 06:00:00,154.42,164.0,160.64,160.66,34615,2017-07-16 06:00:00,160.66,160.66 | |
| 2017-07-16 07:00:00,155.0,162.16,160.97,156.79,11609,2017-07-16 07:00:00,156.79,156.79 | |
| 2017-07-16 08:00:00,154.5,157.55,156.78,154.53,7494,2017-07-16 08:00:00,154.53,154.53 | |
| 2017-07-16 09:00:00,151.17,154.63,154.53,152.42,16870,2017-07-16 09:00:00,152.42,152.42 | |
| 2017-07-16 10:00:00,145.0,152.59,152.45,145.12,21192,2017-07-16 10:00:00,145.12,145.12 | |
| 2017-07-16 11:00:00,137.0,147.54,145.28,137.99,38179,2017-07-16 11:00:00,137.99,137.99 | |
| 2017-07-16 12:00:00,132.54,141.7,137.99,134.32,37655,2017-07-16 12:00:00,134.32,134.32 | |
| 2017-07-16 13:00:00,130.26,155.5,134.26,153.0,77604,2017-07-16 13:00:00,153.0,153.0 | |
| 2017-07-16 14:00:00,140.34,152.57,152.12,146.93,38866,2017-07-16 14:00:00,146.93,146.93 | |
| 2017-07-16 15:00:00,146.99,154.56,146.99,152.07,31760,2017-07-16 15:00:00,152.07,152.07 | |
| 2017-07-16 16:00:00,151.01,163.88,152.07,162.49,34226,2017-07-16 16:00:00,162.49,162.49 | |
| 2017-07-16 17:00:00,157.18,164.55,162.47,159.0,28391,2017-07-16 17:00:00,159.0,159.0 | |
| 2017-07-16 18:00:00,151.0,158.93,158.89,153.0,22441,2017-07-16 18:00:00,153.0,153.0 | |
| 2017-07-16 19:00:00,143.0,152.89,152.82,144.1,27615,2017-07-16 19:00:00,144.1,144.1 | |
| 2017-07-16 20:00:00,143.72,153.34,144.08,148.95,25333,2017-07-16 20:00:00,148.95,148.95 | |
| 2017-07-16 21:00:00,145.0,152.41,148.94,150.58,19797,2017-07-16 21:00:00,150.58,150.58 | |
| 2017-07-16 22:00:00,148.61,157.5,150.15,156.26,21352,2017-07-16 22:00:00,156.26,156.26 | |
| 2017-07-16 23:00:00,151.55,159.5,156.29,155.68,21859,2017-07-16 23:00:00,155.68,155.68 | |
| 2017-07-17 00:00:00,153.25,159.54,155.69,159.54,18645,2017-07-17 00:00:00,159.54,159.54 | |
| 2017-07-17 01:00:00,156.0,167.0,159.38,164.54,37897,2017-07-17 01:00:00,164.54,164.54 | |
| 2017-07-17 02:00:00,159.2,166.0,164.58,159.53,18808,2017-07-17 02:00:00,159.53,159.53 | |
| 2017-07-17 03:00:00,156.45,163.11,159.53,162.85,17087,2017-07-17 03:00:00,162.85,162.85 | |
| 2017-07-17 04:00:00,160.79,164.7,162.84,163.4,8871,2017-07-17 04:00:00,163.4,163.4 | |
| 2017-07-17 05:00:00,161.53,165.7,163.4,165.64,6251,2017-07-17 05:00:00,165.64,165.64 | |
| 2017-07-17 06:00:00,165.64,172.0,165.65,170.99,23004,2017-07-17 06:00:00,170.99,170.99 | |
| 2017-07-17 07:00:00,170.92,178.55,171.0,175.69,28852,2017-07-17 07:00:00,175.69,175.69 | |
| 2017-07-17 08:00:00,173.36,179.98,175.41,178.02,22582,2017-07-17 08:00:00,178.02,178.02 | |
| 2017-07-17 09:00:00,171.28,179.5,178.04,178.99,25396,2017-07-17 09:00:00,178.99,178.99 | |
| 2017-07-17 10:00:00,172.22,179.74,178.23,175.01,29609,2017-07-17 10:00:00,175.01,175.01 | |
| 2017-07-17 11:00:00,164.47,176.49,175.01,166.04,17434,2017-07-17 11:00:00,166.04,166.04 | |
| 2017-07-17 12:00:00,159.8,168.02,166.13,165.41,34930,2017-07-17 12:00:00,165.41,165.41 | |
| 2017-07-17 13:00:00,160.52,169.77,165.42,163.99,21608,2017-07-17 13:00:00,163.99,163.99 | |
| 2017-07-17 14:00:00,162.97,173.26,163.98,172.95,26029,2017-07-17 14:00:00,172.95,172.95 | |
| 2017-07-17 15:00:00,167.66,174.9,172.96,168.96,28006,2017-07-17 15:00:00,168.96,168.96 | |
| 2017-07-17 16:00:00,168.1,171.0,168.75,169.65,11183,2017-07-17 16:00:00,169.65,169.65 | |
| 2017-07-17 17:00:00,169.44,177.75,169.67,175.06,35583,2017-07-17 17:00:00,175.06,175.06 | |
| 2017-07-17 18:00:00,172.75,177.39,175.03,175.5,20978,2017-07-17 18:00:00,175.5,175.5 | |
| 2017-07-17 19:00:00,172.78,175.8,175.5,174.74,22608,2017-07-17 19:00:00,174.74,174.74 | |
| 2017-07-17 20:00:00,174.5,186.17,174.74,182.33,57561,2017-07-17 20:00:00,182.33,182.33 | |
| 2017-07-17 21:00:00,178.0,185.79,182.33,179.78,40480,2017-07-17 21:00:00,179.78,179.78 | |
| 2017-07-17 22:00:00,179.77,188.88,179.77,187.27,26826,2017-07-17 22:00:00,187.27,187.27 | |
| 2017-07-17 23:00:00,185.96,191.5,187.27,190.87,51959,2017-07-17 23:00:00,190.87,190.87 | |
| 2017-07-18 00:00:00,183.58,192.59,190.87,184.47,33713,2017-07-18 00:00:00,184.47,184.47 | |
| 2017-07-18 01:00:00,180.04,188.32,184.25,188.19,30400,2017-07-18 01:00:00,188.19,188.19 | |
| 2017-07-18 02:00:00,182.52,188.5,188.3,185.12,13621,2017-07-18 02:00:00,185.12,185.12 | |
| 2017-07-18 03:00:00,180.49,185.22,185.13,181.41,10524,2017-07-18 03:00:00,181.41,181.41 | |
| 2017-07-18 04:00:00,176.51,183.84,181.41,182.37,23763,2017-07-18 04:00:00,182.37,182.37 | |
| 2017-07-18 05:00:00,179.59,188.99,182.38,188.9,15840,2017-07-18 05:00:00,188.9,188.9 | |
| 2017-07-18 06:00:00,185.77,188.99,188.7,188.5,9383,2017-07-18 06:00:00,188.5,188.5 | |
| 2017-07-18 07:00:00,188.5,192.5,188.5,190.0,18229,2017-07-18 07:00:00,190.0,190.0 | |
| 2017-07-18 08:00:00,188.27,191.99,190.0,189.07,5965,2017-07-18 08:00:00,189.07,189.07 | |
| 2017-07-18 09:00:00,186.0,191.5,189.03,191.22,6151,2017-07-18 09:00:00,191.22,191.22 | |
| 2017-07-18 10:00:00,186.25,191.47,191.23,189.23,7464,2017-07-18 10:00:00,189.23,189.23 | |
| 2017-07-18 11:00:00,188.0,194.29,189.24,191.99,16539,2017-07-18 11:00:00,191.99,191.99 | |
| 2017-07-18 12:00:00,191.13,193.5,192.0,192.01,11755,2017-07-18 12:00:00,192.01,192.01 | |
| 2017-07-18 13:00:00,192.0,195.77,192.0,195.74,22481,2017-07-18 13:00:00,195.74,195.74 | |
| 2017-07-18 14:00:00,195.03,211.14,195.69,211.14,63937,2017-07-18 14:00:00,211.14,211.14 | |
| 2017-07-18 15:00:00,204.0,213.69,211.14,211.65,69691,2017-07-18 15:00:00,211.65,211.65 | |
| 2017-07-18 16:00:00,198.03,212.0,211.65,204.74,59390,2017-07-18 16:00:00,204.74,204.74 | |
| 2017-07-18 17:00:00,202.02,210.0,204.73,206.88,22725,2017-07-18 17:00:00,206.88,206.88 | |
| 2017-07-18 18:00:00,206.88,216.54,206.88,216.28,42339,2017-07-18 18:00:00,216.28,216.28 | |
| 2017-07-18 19:00:00,212.5,237.0,216.29,232.0,140725,2017-07-18 19:00:00,232.0,232.0 | |
| 2017-07-18 20:00:00,231.56,249.4,231.97,245.55,46926,2017-07-18 20:00:00,245.55,245.55 | |
| 2017-07-18 21:00:00,227.0,245.49,245.49,234.15,68469,2017-07-18 21:00:00,234.15,234.15 | |
| 2017-07-18 22:00:00,215.51,234.14,234.14,223.4,82160,2017-07-18 22:00:00,223.4,223.4 | |
| 2017-07-18 23:00:00,222.35,234.89,223.45,227.01,49285,2017-07-18 23:00:00,227.01,227.01 | |
| 2017-07-19 00:00:00,219.91,229.44,227.01,223.73,21010,2017-07-19 00:00:00,223.73,223.73 | |
| 2017-07-19 01:00:00,212.5,223.74,223.7,217.9,41933,2017-07-19 01:00:00,217.9,217.9 | |
| 2017-07-19 02:00:00,210.02,220.0,217.91,215.86,28742,2017-07-19 02:00:00,215.86,215.86 | |
| 2017-07-19 03:00:00,215.8,227.8,215.8,224.98,40960,2017-07-19 03:00:00,224.98,224.98 | |
| 2017-07-19 04:00:00,221.14,230.06,225.2,226.37,30926,2017-07-19 04:00:00,226.37,226.37 | |
| 2017-07-19 05:00:00,226.12,234.98,226.36,234.98,26523,2017-07-19 05:00:00,234.98,234.98 | |
| 2017-07-19 06:00:00,234.97,243.15,234.98,236.7,34741,2017-07-19 06:00:00,236.7,236.7 | |
| 2017-07-19 07:00:00,232.0,243.9,236.71,238.95,16257,2017-07-19 07:00:00,238.95,238.95 | |
| 2017-07-19 08:00:00,231.4,241.39,238.99,232.85,13481,2017-07-19 08:00:00,232.85,232.85 | |
| 2017-07-19 09:00:00,228.0,236.4,232.54,233.98,9182,2017-07-19 09:00:00,233.98,233.98 | |
| 2017-07-19 10:00:00,231.0,237.63,233.98,231.99,6757,2017-07-19 10:00:00,231.99,231.99 | |
| 2017-07-19 11:00:00,228.13,232.95,231.91,228.5,6823,2017-07-19 11:00:00,228.5,228.5 | |
| 2017-07-19 12:00:00,222.5,228.53,228.5,224.87,22520,2017-07-19 12:00:00,224.87,224.87 | |
| 2017-07-19 13:00:00,215.0,224.87,224.87,215.48,28941,2017-07-19 13:00:00,215.48,215.48 | |
| 2017-07-19 14:00:00,215.3,228.4,215.49,225.99,32946,2017-07-19 14:00:00,225.99,225.99 | |
| 2017-07-19 15:00:00,222.01,230.51,225.99,225.13,27750,2017-07-19 15:00:00,225.13,225.13 | |
| 2017-07-19 16:00:00,217.11,225.64,225.15,222.5,19807,2017-07-19 16:00:00,222.5,222.5 | |
| 2017-07-19 17:00:00,217.0,223.0,222.51,218.6,11078,2017-07-19 17:00:00,218.6,218.6 | |
| 2017-07-19 18:00:00,211.4,218.6,218.6,212.92,34234,2017-07-19 18:00:00,212.92,212.92 | |
| 2017-07-19 19:00:00,190.1,213.49,212.89,190.15,95970,2017-07-19 19:00:00,190.15,190.15 | |
| 2017-07-19 20:00:00,190.15,204.37,191.95,203.0,89630,2017-07-19 20:00:00,203.0,203.0 | |
| 2017-07-19 21:00:00,196.0,209.09,203.0,197.31,62023,2017-07-19 21:00:00,197.31,197.31 | |
| 2017-07-19 22:00:00,192.78,200.28,197.67,192.78,30720,2017-07-19 22:00:00,192.78,192.78 | |
| 2017-07-19 23:00:00,186.01,195.5,192.79,194.74,36867,2017-07-19 23:00:00,194.74,194.74 | |
| 2017-07-20 00:00:00,194.74,209.14,194.74,207.0,42178,2017-07-20 00:00:00,207.0,207.0 | |
| 2017-07-20 01:00:00,201.0,208.99,206.99,207.99,29197,2017-07-20 01:00:00,207.99,207.99 | |
| 2017-07-20 02:00:00,204.69,219.7,207.99,217.58,44555,2017-07-20 02:00:00,217.58,217.58 | |
| 2017-07-20 03:00:00,210.67,219.46,217.7,211.01,31544,2017-07-20 03:00:00,211.01,211.01 | |
| 2017-07-20 04:00:00,207.0,216.0,211.01,208.15,21252,2017-07-20 04:00:00,208.15,208.15 | |
| 2017-07-20 05:00:00,203.64,211.95,208.15,210.64,20797,2017-07-20 05:00:00,210.64,210.64 | |
| 2017-07-20 06:00:00,203.8,211.11,210.69,204.68,11437,2017-07-20 06:00:00,204.68,204.68 | |
| 2017-07-20 07:00:00,201.7,207.34,204.68,204.99,11618,2017-07-20 07:00:00,204.99,204.99 | |
| 2017-07-20 08:00:00,203.17,208.16,204.64,207.68,7297,2017-07-20 08:00:00,207.68,207.68 | |
| 2017-07-20 09:00:00,203.01,208.72,207.66,207.0,6019,2017-07-20 09:00:00,207.0,207.0 | |
| 2017-07-20 10:00:00,206.99,213.54,206.99,210.36,12546,2017-07-20 10:00:00,210.36,210.36 | |
| 2017-07-20 11:00:00,210.11,225.0,210.11,224.3,26511,2017-07-20 11:00:00,224.3,224.3 | |
| 2017-07-20 12:00:00,218.87,232.0,224.3,224.46,46524,2017-07-20 12:00:00,224.46,224.46 | |
| 2017-07-20 13:00:00,221.25,233.85,224.39,233.85,41857,2017-07-20 13:00:00,233.85,233.85 | |
| 2017-07-20 14:00:00,225.0,237.0,233.85,227.0,42939,2017-07-20 14:00:00,227.0,227.0 | |
| 2017-07-20 15:00:00,226.44,234.53,227.06,228.27,28216,2017-07-20 15:00:00,228.27,228.27 | |
| 2017-07-20 16:00:00,225.4,230.78,228.27,225.4,21262,2017-07-20 16:00:00,225.4,225.4 | |
| 2017-07-20 17:00:00,223.19,228.0,225.42,223.58,13927,2017-07-20 17:00:00,223.58,223.58 | |
| 2017-07-20 18:00:00,217.7,227.95,223.58,226.77,33757,2017-07-20 18:00:00,226.77,226.77 | |
| 2017-07-20 19:00:00,224.39,229.45,226.76,226.59,17577,2017-07-20 19:00:00,226.59,226.59 | |
| 2017-07-20 20:00:00,225.82,232.3,226.59,229.3,30781,2017-07-20 20:00:00,229.3,229.3 | |
| 2017-07-20 21:00:00,225.41,229.29,229.29,228.37,18048,2017-07-20 21:00:00,228.37,228.37 | |
| 2017-07-20 22:00:00,221.3,228.48,228.23,221.9,17884,2017-07-20 22:00:00,221.9,221.9 | |
| 2017-07-20 23:00:00,216.0,227.53,221.92,226.06,38860,2017-07-20 23:00:00,226.06,226.06 | |
| 2017-07-21 00:00:00,218.5,226.23,226.23,218.99,16068,2017-07-21 00:00:00,218.99,218.99 | |
| 2017-07-21 01:00:00,218.99,225.0,218.99,225.0,10012,2017-07-21 01:00:00,225.0,225.0 | |
| 2017-07-21 02:00:00,224.01,228.98,225.0,227.08,17897,2017-07-21 02:00:00,227.08,227.08 | |
| 2017-07-21 03:00:00,224.0,228.0,227.08,225.8,11615,2017-07-21 03:00:00,225.8,225.8 | |
| 2017-07-21 04:00:00,224.75,226.85,225.8,226.16,4699,2017-07-21 04:00:00,226.16,226.16 | |
| 2017-07-21 05:00:00,225.65,229.8,226.15,229.38,6409,2017-07-21 05:00:00,229.38,229.38 | |
| 2017-07-21 06:00:00,229.2,236.55,229.39,236.55,19941,2017-07-21 06:00:00,236.55,236.55 | |
| 2017-07-21 07:00:00,233.0,238.0,236.55,235.26,14564,2017-07-21 07:00:00,235.26,235.26 | |
| 2017-07-21 08:00:00,227.2,235.55,235.27,229.01,8428,2017-07-21 08:00:00,229.01,229.01 | |
| 2017-07-21 09:00:00,228.61,234.0,229.01,232.78,4736,2017-07-21 09:00:00,232.78,232.78 | |
| 2017-07-21 10:00:00,228.0,232.9,232.6,228.17,4343,2017-07-21 10:00:00,228.17,228.17 | |
| 2017-07-21 11:00:00,225.0,229.75,228.18,226.73,7619,2017-07-21 11:00:00,226.73,226.73 | |
| 2017-07-21 12:00:00,224.04,228.0,227.12,226.7,9460,2017-07-21 12:00:00,226.7,226.7 | |
| 2017-07-21 13:00:00,226.23,230.46,226.63,226.23,9116,2017-07-21 13:00:00,226.23,226.23 | |
| 2017-07-21 14:00:00,225.0,227.0,226.23,225.73,5816,2017-07-21 14:00:00,225.73,225.73 | |
| 2017-07-21 15:00:00,222.75,225.8,225.73,222.79,7031,2017-07-21 15:00:00,222.79,222.79 | |
| 2017-07-21 16:00:00,220.11,223.52,222.79,220.11,11005,2017-07-21 16:00:00,220.11,220.11 | |
| 2017-07-21 17:00:00,216.46,221.98,220.12,218.29,25001,2017-07-21 17:00:00,218.29,218.29 | |
| 2017-07-21 18:00:00,217.64,223.0,218.3,221.0,10902,2017-07-21 18:00:00,221.0,221.0 | |
| 2017-07-21 19:00:00,217.5,221.0,221.0,217.5,9680,2017-07-21 19:00:00,217.5,217.5 | |
| 2017-07-21 20:00:00,208.5,217.5,217.5,210.7,35320,2017-07-21 20:00:00,210.7,210.7 | |
| 2017-07-21 21:00:00,210.53,213.76,210.69,211.71,15948,2017-07-21 21:00:00,211.71,211.71 | |
| 2017-07-21 22:00:00,210.58,219.25,211.71,218.55,14487,2017-07-21 22:00:00,218.55,218.55 | |
| 2017-07-21 23:00:00,214.52,219.4,218.55,216.6,9830,2017-07-21 23:00:00,216.6,216.6 | |
| 2017-07-22 00:00:00,215.1,217.87,216.58,217.38,4780,2017-07-22 00:00:00,217.38,217.38 | |
| 2017-07-22 01:00:00,217.36,222.85,217.36,222.24,17630,2017-07-22 01:00:00,222.24,222.24 | |
| 2017-07-22 02:00:00,220.55,224.43,222.25,222.98,10559,2017-07-22 02:00:00,222.98,222.98 | |
| 2017-07-22 03:00:00,219.33,223.39,223.01,221.01,7062,2017-07-22 03:00:00,221.01,221.01 | |
| 2017-07-22 04:00:00,218.72,221.74,221.01,220.42,5130,2017-07-22 04:00:00,220.42,220.42 | |
| 2017-07-22 05:00:00,220.42,223.23,220.42,222.9,5554,2017-07-22 05:00:00,222.9,222.9 | |
| 2017-07-22 06:00:00,221.21,222.9,222.9,221.37,1995,2017-07-22 06:00:00,221.37,221.37 | |
| 2017-07-22 07:00:00,220.84,223.75,221.37,223.75,4086,2017-07-22 07:00:00,223.75,223.75 | |
| 2017-07-22 08:00:00,222.28,224.41,223.78,222.6,3836,2017-07-22 08:00:00,222.6,222.6 | |
| 2017-07-22 09:00:00,222.28,223.99,222.6,223.65,1394,2017-07-22 09:00:00,223.65,223.65 | |
| 2017-07-22 10:00:00,223.65,227.4,223.65,226.68,6303,2017-07-22 10:00:00,226.68,226.68 | |
| 2017-07-22 11:00:00,223.7,227.5,226.51,224.07,3520,2017-07-22 11:00:00,224.07,224.07 | |
| 2017-07-22 12:00:00,224.0,226.78,224.64,225.59,3088,2017-07-22 12:00:00,225.59,225.59 | |
| 2017-07-22 13:00:00,221.0,225.6,225.6,222.22,7136,2017-07-22 13:00:00,222.22,222.22 | |
| 2017-07-22 14:00:00,222.18,224.54,222.19,223.51,3896,2017-07-22 14:00:00,223.51,223.51 | |
| 2017-07-22 15:00:00,222.55,224.0,223.51,223.64,3518,2017-07-22 15:00:00,223.64,223.64 | |
| 2017-07-22 16:00:00,223.63,226.83,223.63,226.18,6415,2017-07-22 16:00:00,226.18,226.18 | |
| 2017-07-22 16:00:00,223.63,226.83,223.63,226.18,6415,2017-07-22 16:00:00,226.18,226.18 | |
| 2017-07-22 17:00:00,224.51,226.4,226.18,225.91,3962,2017-07-22 17:00:00,225.91,225.91 | |
| 2017-07-22 18:00:00,224.86,225.91,225.91,225.44,3105,2017-07-22 18:00:00,225.44,225.44 | |
| 2017-07-22 19:00:00,225.06,226.49,225.43,225.11,3959,2017-07-22 19:00:00,225.11,225.11 | |
| 2017-07-22 20:00:00,225.0,226.19,225.11,225.95,3439,2017-07-22 20:00:00,225.95,225.95 | |
| 2017-07-22 21:00:00,225.5,233.98,225.94,232.25,30221,2017-07-22 21:00:00,232.25,232.25 | |
| 2017-07-22 22:00:00,231.34,237.67,232.24,233.32,26026,2017-07-22 22:00:00,233.32,233.32 | |
| 2017-07-22 23:00:00,230.0,233.53,233.23,230.69,12939,2017-07-22 23:00:00,230.69,230.69 | |
| 2017-07-23 00:00:00,229.0,232.68,230.69,231.76,9558,2017-07-23 00:00:00,231.76,231.76 | |
| 2017-07-23 01:00:00,231.0,234.35,231.75,233.06,7316,2017-07-23 01:00:00,233.06,233.06 | |
| 2017-07-23 02:00:00,230.5,233.05,233.05,231.54,4254,2017-07-23 02:00:00,231.54,231.54 | |
| 2017-07-23 03:00:00,231.1,232.65,231.54,231.11,3469,2017-07-23 03:00:00,231.11,231.11 | |
| 2017-07-23 04:00:00,226.0,231.71,231.11,229.03,11247,2017-07-23 04:00:00,229.03,229.03 | |
| 2017-07-23 05:00:00,226.45,229.62,229.04,227.75,3952,2017-07-23 05:00:00,227.75,227.75 | |
| 2017-07-23 06:00:00,227.25,229.28,227.74,227.49,3554,2017-07-23 06:00:00,227.49,227.49 | |
| 2017-07-23 07:00:00,225.0,228.73,227.49,225.08,4544,2017-07-23 07:00:00,225.08,225.08 | |
| 2017-07-23 08:00:00,224.35,225.93,225.08,225.4,2766,2017-07-23 08:00:00,225.4,225.4 | |
| 2017-07-23 09:00:00,225.37,228.99,225.37,226.88,3377,2017-07-23 09:00:00,226.88,226.88 | |
| 2017-07-23 10:00:00,224.8,226.98,226.76,224.87,1916,2017-07-23 10:00:00,224.87,224.87 | |
| 2017-07-23 11:00:00,221.2,225.8,224.89,222.01,7026,2017-07-23 11:00:00,222.01,222.01 | |
| 2017-07-23 12:00:00,222.01,227.99,222.01,227.23,6619,2017-07-23 12:00:00,227.23,227.23 | |
| 2017-07-23 13:00:00,226.12,227.97,227.23,227.5,2703,2017-07-23 13:00:00,227.5,227.5 | |
| 2017-07-23 14:00:00,227.18,231.5,227.52,230.3,5194,2017-07-23 14:00:00,230.3,230.3 | |
| 2017-07-23 15:00:00,228.13,230.31,230.3,229.66,2493,2017-07-23 15:00:00,229.66,229.66 | |
| 2017-07-23 16:00:00,229.18,230.32,229.66,229.53,1913,2017-07-23 16:00:00,229.53,229.53 | |
| 2017-07-23 17:00:00,229.37,230.99,229.53,230.0,3382,2017-07-23 17:00:00,230.0,230.0 | |
| 2017-07-23 18:00:00,229.36,230.81,230.0,230.54,2917,2017-07-23 18:00:00,230.54,230.54 | |
| 2017-07-23 19:00:00,230.54,233.0,230.55,233.0,5033,2017-07-23 19:00:00,233.0,233.0 | |
| 2017-07-23 20:00:00,230.71,233.0,233.0,232.21,3679,2017-07-23 20:00:00,232.21,232.21 | |
| 2017-07-23 21:00:00,231.19,232.49,232.21,232.15,2459,2017-07-23 21:00:00,232.15,232.15 | |
| 2017-07-23 22:00:00,226.46,232.16,232.15,226.62,9312,2017-07-23 22:00:00,226.62,226.62 | |
| 2017-07-23 23:00:00,226.62,229.71,226.62,228.31,6331,2017-07-23 23:00:00,228.31,228.31 | |
| 2017-07-24 00:00:00,227.3,229.5,228.27,229.5,2641,2017-07-24 00:00:00,229.5,229.5 | |
| 2017-07-24 01:00:00,228.25,229.78,229.5,229.62,2856,2017-07-24 01:00:00,229.62,229.62 | |
| 2017-07-24 02:00:00,229.6,229.99,229.62,229.96,2698,2017-07-24 02:00:00,229.96,229.96 | |
| 2017-07-24 03:00:00,227.1,229.97,229.97,228.64,3412,2017-07-24 03:00:00,228.64,228.64 | |
| 2017-07-24 04:00:00,226.33,228.64,228.64,226.58,4824,2017-07-24 04:00:00,226.58,226.58 | |
| 2017-07-24 05:00:00,225.75,227.7,226.58,225.78,4141,2017-07-24 05:00:00,225.78,225.78 | |
| 2017-07-24 06:00:00,225.79,227.67,225.79,226.51,1443,2017-07-24 06:00:00,226.51,226.51 | |
| 2017-07-24 07:00:00,225.66,227.8,226.52,226.44,2419,2017-07-24 07:00:00,226.44,226.44 | |
| 2017-07-24 08:00:00,226.1,228.0,226.44,227.26,1381,2017-07-24 08:00:00,227.26,227.26 | |
| 2017-07-24 09:00:00,226.35,228.75,227.24,228.23,1448,2017-07-24 09:00:00,228.23,228.23 | |
| 2017-07-24 10:00:00,228.17,229.48,228.28,228.61,1055,2017-07-24 10:00:00,228.61,228.61 | |
| 2017-07-24 11:00:00,227.53,229.37,228.69,227.77,1752,2017-07-24 11:00:00,227.77,227.77 | |
| 2017-07-24 12:00:00,226.1,228.11,227.77,227.41,3299,2017-07-24 12:00:00,227.41,227.41 | |
| 2017-07-24 13:00:00,226.87,229.85,227.4,228.89,5659,2017-07-24 13:00:00,228.89,228.89 | |
| 2017-07-24 14:00:00,227.88,228.96,228.95,228.14,2513,2017-07-24 14:00:00,228.14,228.14 | |
| 2017-07-24 15:00:00,226.71,228.61,228.15,227.5,5933,2017-07-24 15:00:00,227.5,227.5 | |
| 2017-07-24 16:00:00,226.2,227.49,227.49,226.67,3208,2017-07-24 16:00:00,226.67,226.67 | |
| 2017-07-24 17:00:00,224.0,227.0,226.59,224.15,6145,2017-07-24 17:00:00,224.15,224.15 | |
| 2017-07-24 18:00:00,224.0,225.54,224.15,224.86,3417,2017-07-24 18:00:00,224.86,224.86 | |
| 2017-07-24 19:00:00,224.63,227.92,224.89,226.83,5033,2017-07-24 19:00:00,226.83,226.83 | |
| 2017-07-24 20:00:00,225.88,227.0,226.85,225.91,2277,2017-07-24 20:00:00,225.91,225.91 | |
| 2017-07-24 21:00:00,225.13,226.5,225.91,225.5,2954,2017-07-24 21:00:00,225.5,225.5 | |
| 2017-07-24 22:00:00,225.05,226.55,225.5,226.35,2203,2017-07-24 22:00:00,226.35,226.35 | |
| 2017-07-24 23:00:00,225.52,226.36,226.35,225.96,2266,2017-07-24 23:00:00,225.96,225.96 | |
| 2017-07-25 00:00:00,225.03,226.59,225.97,225.04,4600,2017-07-25 00:00:00,225.04,225.04 | |
| 2017-07-25 01:00:00,224.33,225.45,225.03,225.06,3481,2017-07-25 01:00:00,225.06,225.06 | |
| 2017-07-25 02:00:00,225.04,225.75,225.05,225.05,3162,2017-07-25 02:00:00,225.05,225.05 | |
| 2017-07-25 03:00:00,223.06,225.05,225.04,223.33,5712,2017-07-25 03:00:00,223.33,223.33 | |
| 2017-07-25 04:00:00,223.32,224.71,223.33,224.28,2617,2017-07-25 04:00:00,224.28,224.28 | |
| 2017-07-25 05:00:00,223.59,224.28,224.28,223.67,1758,2017-07-25 05:00:00,223.67,223.67 | |
| 2017-07-25 06:00:00,214.0,224.06,223.81,218.36,27656,2017-07-25 06:00:00,218.36,218.36 | |
| 2017-07-25 07:00:00,210.2,218.7,218.48,212.93,21413,2017-07-25 07:00:00,212.93,212.93 | |
| 2017-07-25 08:00:00,211.23,218.71,212.92,214.88,11852,2017-07-25 08:00:00,214.88,214.88 | |
| 2017-07-25 09:00:00,212.08,217.89,214.89,212.27,6490,2017-07-25 09:00:00,212.27,212.27 | |
| 2017-07-25 10:00:00,206.35,217.72,212.27,206.99,17296,2017-07-25 10:00:00,206.99,206.99 | |
| 2017-07-25 11:00:00,201.0,207.57,207.1,205.59,25260,2017-07-25 11:00:00,205.59,205.59 | |
| 2017-07-25 12:00:00,202.4,211.0,205.58,202.84,20325,2017-07-25 12:00:00,202.84,202.84 | |
| 2017-07-25 13:00:00,202.25,207.86,202.84,207.01,13744,2017-07-25 13:00:00,207.01,207.01 | |
| 2017-07-25 14:00:00,205.14,210.78,207.0,207.11,14280,2017-07-25 14:00:00,207.11,207.11 | |
| 2017-07-25 15:00:00,206.1,208.64,207.12,207.4,8565,2017-07-25 15:00:00,207.4,207.4 | |
| 2017-07-25 16:00:00,202.55,207.87,207.27,203.01,11831,2017-07-25 16:00:00,203.01,203.01 | |
| 2017-07-25 17:00:00,203.01,206.5,203.1,205.4,9435,2017-07-25 17:00:00,205.4,205.4 | |
| 2017-07-25 18:00:00,200.23,205.39,205.39,200.5,11176,2017-07-25 18:00:00,200.5,200.5 | |
| 2017-07-25 19:00:00,195.02,201.32,200.23,198.98,35293,2017-07-25 19:00:00,198.98,198.98 | |
| 2017-07-25 20:00:00,193.0,199.94,198.97,193.01,26954,2017-07-25 20:00:00,193.01,193.01 | |
| 2017-07-25 21:00:00,193.0,203.11,193.01,202.0,46516,2017-07-25 21:00:00,202.0,202.0 | |
| 2017-07-25 22:00:00,197.17,202.01,202.01,198.05,16685,2017-07-25 22:00:00,198.05,198.05 | |
| 2017-07-25 23:00:00,198.05,207.46,198.05,203.78,21534,2017-07-25 23:00:00,203.78,203.78 | |
| 2017-07-26 00:00:00,203.7,209.89,203.78,206.85,16145,2017-07-26 00:00:00,206.85,206.85 | |
| 2017-07-26 01:00:00,204.75,208.75,206.85,205.89,7908,2017-07-26 01:00:00,205.89,205.89 | |
| 2017-07-26 02:00:00,195.3,205.87,205.87,199.18,21882,2017-07-26 02:00:00,199.18,199.18 | |
| 2017-07-26 03:00:00,195.5,202.0,199.19,198.5,21270,2017-07-26 03:00:00,198.5,198.5 | |
| 2017-07-26 04:00:00,198.0,201.5,198.29,199.78,6492,2017-07-26 04:00:00,199.78,199.78 | |
| 2017-07-26 05:00:00,194.6,200.01,199.77,195.45,12926,2017-07-26 05:00:00,195.45,195.45 | |
| 2017-07-26 06:00:00,193.4,196.75,195.45,194.11,6893,2017-07-26 06:00:00,194.11,194.11 | |
| 2017-07-26 07:00:00,193.4,199.53,194.12,196.02,7784,2017-07-26 07:00:00,196.02,196.02 | |
| 2017-07-26 08:00:00,196.0,203.0,196.02,201.02,5818,2017-07-26 08:00:00,201.02,201.02 | |
| 2017-07-26 09:00:00,195.46,201.19,201.02,199.59,2732,2017-07-26 09:00:00,199.59,199.59 | |
| 2017-07-26 10:00:00,199.09,203.29,199.26,202.1,2384,2017-07-26 10:00:00,202.1,202.1 | |
| 2017-07-26 11:00:00,200.18,205.45,202.11,205.01,7008,2017-07-26 11:00:00,205.01,205.01 | |
| 2017-07-26 12:00:00,203.85,205.8,204.99,204.16,5914,2017-07-26 12:00:00,204.16,204.16 | |
| 2017-07-26 13:00:00,198.5,204.16,204.16,199.69,7052,2017-07-26 13:00:00,199.69,199.69 | |
| 2017-07-26 14:00:00,199.44,201.85,199.61,199.96,4433,2017-07-26 14:00:00,199.96,199.96 | |
| 2017-07-26 15:00:00,195.01,199.96,199.96,196.64,14862,2017-07-26 15:00:00,196.64,196.64 | |
| 2017-07-26 16:00:00,194.42,198.0,196.52,195.87,14315,2017-07-26 16:00:00,195.87,195.87 | |
| 2017-07-26 17:00:00,194.87,199.47,195.88,198.63,6729,2017-07-26 17:00:00,198.63,198.63 | |
| 2017-07-26 18:00:00,198.53,200.78,198.63,198.73,8592,2017-07-26 18:00:00,198.73,198.73 | |
| 2017-07-26 19:00:00,197.45,199.99,198.72,199.09,4739,2017-07-26 19:00:00,199.09,199.09 | |
| 2017-07-26 20:00:00,198.58,201.01,198.74,201.01,4874,2017-07-26 20:00:00,201.01,201.01 | |
| 2017-07-26 21:00:00,197.38,202.42,201.01,197.39,7131,2017-07-26 21:00:00,197.39,197.39 | |
| 2017-07-26 22:00:00,197.38,201.14,197.39,201.14,4303,2017-07-26 22:00:00,201.14,201.14 | |
| 2017-07-26 23:00:00,200.14,203.75,201.15,203.23,9926,2017-07-26 23:00:00,203.23,203.23 | |
| 2017-07-27 00:00:00,202.43,204.2,203.23,203.59,6866,2017-07-27 00:00:00,203.59,203.59 | |
| 2017-07-27 01:00:00,202.79,204.0,203.44,203.36,6207,2017-07-27 01:00:00,203.36,203.36 | |
| 2017-07-27 02:00:00,199.74,203.4,203.36,200.54,5978,2017-07-27 02:00:00,200.54,200.54 | |
| 2017-07-27 03:00:00,199.49,202.4,200.53,201.53,3974,2017-07-27 03:00:00,201.53,201.53 | |
| 2017-07-27 04:00:00,200.0,203.43,201.53,202.45,6970,2017-07-27 04:00:00,202.45,202.45 | |
| 2017-07-27 05:00:00,200.91,202.49,202.49,201.93,2157,2017-07-27 05:00:00,201.93,201.93 | |
| 2017-07-27 06:00:00,201.24,202.0,201.93,201.51,1398,2017-07-27 06:00:00,201.51,201.51 | |
| 2017-07-27 07:00:00,199.52,201.51,201.51,200.45,4069,2017-07-27 07:00:00,200.45,200.45 | |
| 2017-07-27 08:00:00,200.25,201.88,200.47,201.88,1651,2017-07-27 08:00:00,201.88,201.88 | |
| 2017-07-27 09:00:00,201.88,204.84,201.88,204.49,5145,2017-07-27 09:00:00,204.49,204.49 | |
| 2017-07-27 10:00:00,203.9,205.0,204.42,204.99,3167,2017-07-27 10:00:00,204.99,204.99 | |
| 2017-07-27 11:00:00,203.53,205.0,205.0,204.4,2221,2017-07-27 11:00:00,204.4,204.4 | |
| 2017-07-27 12:00:00,203.22,204.64,204.33,203.25,2492,2017-07-27 12:00:00,203.25,203.25 | |
| 2017-07-27 13:00:00,202.62,203.71,203.26,203.71,3884,2017-07-27 13:00:00,203.71,203.71 | |
| 2017-07-27 14:00:00,200.41,203.71,203.7,200.41,6834,2017-07-27 14:00:00,200.41,200.41 | |
| 2017-07-27 15:00:00,199.5,201.5,200.41,199.98,8517,2017-07-27 15:00:00,199.98,199.98 | |
| 2017-07-27 16:00:00,198.85,201.29,199.98,200.61,9849,2017-07-27 16:00:00,200.61,200.61 | |
| 2017-07-27 17:00:00,200.52,201.99,200.68,201.27,3366,2017-07-27 17:00:00,201.27,201.27 | |
| 2017-07-27 18:00:00,199.8,201.44,201.27,199.84,2995,2017-07-27 18:00:00,199.84,199.84 | |
| 2017-07-27 19:00:00,199.79,200.89,199.84,199.99,3927,2017-07-27 19:00:00,199.99,199.99 | |
| 2017-07-27 20:00:00,198.88,200.1,199.99,199.5,6974,2017-07-27 20:00:00,199.5,199.5 | |
| 2017-07-27 21:00:00,199.49,204.0,199.49,204.0,14881,2017-07-27 21:00:00,204.0,204.0 | |
| 2017-07-27 22:00:00,202.09,204.49,204.0,204.49,6417,2017-07-27 22:00:00,204.49,204.49 | |
| 2017-07-27 23:00:00,202.12,204.56,204.49,202.94,5559,2017-07-27 23:00:00,202.94,202.94 | |
| 2017-07-28 00:00:00,202.05,203.95,202.95,203.41,4991,2017-07-28 00:00:00,203.41,203.41 | |
| 2017-07-28 01:00:00,202.05,203.49,203.42,202.51,4397,2017-07-28 01:00:00,202.51,202.51 | |
| 2017-07-28 02:00:00,201.68,202.65,202.51,202.5,4045,2017-07-28 02:00:00,202.5,202.5 | |
| 2017-07-28 03:00:00,201.3,202.5,202.5,201.5,3674,2017-07-28 03:00:00,201.5,201.5 | |
| 2017-07-28 04:00:00,200.47,201.45,201.44,201.16,3440,2017-07-28 04:00:00,201.16,201.16 | |
| 2017-07-28 05:00:00,200.43,202.44,201.09,202.17,2065,2017-07-28 05:00:00,202.17,202.17 | |
| 2017-07-28 06:00:00,201.2,202.5,202.17,201.2,1381,2017-07-28 06:00:00,201.2,201.2 | |
| 2017-07-28 07:00:00,199.77,201.7,201.29,199.77,5516,2017-07-28 07:00:00,199.77,199.77 | |
| 2017-07-28 08:00:00,199.53,201.4,199.76,199.53,3539,2017-07-28 08:00:00,199.53,199.53 | |
| 2017-07-28 09:00:00,199.2,200.48,199.54,199.32,1732,2017-07-28 09:00:00,199.32,199.32 | |
| 2017-07-28 10:00:00,196.75,199.79,199.27,196.75,9051,2017-07-28 10:00:00,196.75,196.75 | |
| 2017-07-28 11:00:00,189.34,197.39,196.75,190.3,26691,2017-07-28 11:00:00,190.3,190.3 | |
| 2017-07-28 12:00:00,189.5,193.65,190.51,191.95,18485,2017-07-28 12:00:00,191.95,191.95 | |
| 2017-07-28 13:00:00,189.91,195.0,191.95,193.26,20077,2017-07-28 13:00:00,193.26,193.26 | |
| 2017-07-28 14:00:00,192.04,196.94,193.27,196.13,10245,2017-07-28 14:00:00,196.13,196.13 | |
| 2017-07-28 15:00:00,194.0,196.47,196.12,194.5,9637,2017-07-28 15:00:00,194.5,194.5 | |
| 2017-07-28 16:00:00,192.34,195.59,194.51,193.52,8337,2017-07-28 16:00:00,193.52,193.52 | |
| 2017-07-28 17:00:00,193.56,194.79,193.56,193.59,4683,2017-07-28 17:00:00,193.59,193.59 | |
| 2017-07-28 18:00:00,192.11,193.85,193.59,192.91,6045,2017-07-28 18:00:00,192.91,192.91 | |
| 2017-07-28 19:00:00,192.61,194.0,192.91,193.5,5047,2017-07-28 19:00:00,193.5,193.5 | |
| 2017-07-28 20:00:00,193.15,194.0,193.5,193.9,3370,2017-07-28 20:00:00,193.9,193.9 | |
| 2017-07-28 21:00:00,192.0,194.5,193.9,192.0,5506,2017-07-28 21:00:00,192.0,192.0 | |
| 2017-07-28 22:00:00,190.62,193.0,192.01,191.23,5863,2017-07-28 22:00:00,191.23,191.23 | |
| 2017-07-28 23:00:00,190.53,192.16,191.24,190.72,2724,2017-07-28 23:00:00,190.72,190.72 | |
| 2017-07-29 00:00:00,190.99,193.0,190.99,192.87,1503,2017-07-29 00:00:00,192.87,192.87 | |
| 2017-07-29 01:00:00,187.88,192.88,192.87,189.26,10715,2017-07-29 01:00:00,189.26,189.26 | |
| 2017-07-29 02:00:00,186.0,189.3,189.3,188.4,11858,2017-07-29 02:00:00,188.4,188.4 | |
| 2017-07-29 03:00:00,181.09,188.39,188.39,182.0,23585,2017-07-29 03:00:00,182.0,182.0 | |
| 2017-07-29 04:00:00,181.1,183.98,181.99,183.98,13108,2017-07-29 04:00:00,183.98,183.98 | |
| 2017-07-29 05:00:00,182.4,185.62,183.95,183.86,8456,2017-07-29 05:00:00,183.86,183.86 | |
| 2017-07-29 06:00:00,183.86,184.86,183.87,184.67,3658,2017-07-29 06:00:00,184.67,184.67 | |
| 2017-07-29 07:00:00,182.02,184.79,184.62,182.71,3610,2017-07-29 07:00:00,182.71,182.71 | |
| 2017-07-29 08:00:00,182.0,184.13,182.61,183.97,2839,2017-07-29 08:00:00,183.97,183.97 | |
| 2017-07-29 09:00:00,181.0,184.77,183.96,181.14,3685,2017-07-29 09:00:00,181.14,181.14 | |
| 2017-07-29 10:00:00,179.0,182.01,181.31,180.0,8989,2017-07-29 10:00:00,180.0,180.0 | |
| 2017-07-29 11:00:00,178.03,181.84,180.0,181.84,8237,2017-07-29 11:00:00,181.84,181.84 | |
| 2017-07-29 12:00:00,180.63,184.86,181.85,184.86,6858,2017-07-29 12:00:00,184.86,184.86 | |
| 2017-07-29 13:00:00,181.99,184.86,184.86,182.78,4925,2017-07-29 13:00:00,182.78,182.78 | |
| 2017-07-29 14:00:00,181.34,182.99,182.79,181.37,4163,2017-07-29 14:00:00,181.37,181.37 | |
| 2017-07-29 15:00:00,180.5,182.98,181.37,182.5,4627,2017-07-29 15:00:00,182.5,182.5 | |
| 2017-07-29 16:00:00,182.1,184.0,182.51,183.25,7679,2017-07-29 16:00:00,183.25,183.25 | |
| 2017-07-29 17:00:00,183.25,188.07,183.25,187.06,15877,2017-07-29 17:00:00,187.06,187.06 | |
| 2017-07-29 18:00:00,187.05,196.2,187.06,196.14,23384,2017-07-29 18:00:00,196.14,196.14 | |
| 2017-07-29 19:00:00,196.08,203.93,196.15,196.84,41910,2017-07-29 19:00:00,196.84,196.84 | |
| 2017-07-29 20:00:00,193.6,200.0,196.85,198.13,14315,2017-07-29 20:00:00,198.13,198.13 | |
| 2017-07-29 21:00:00,194.77,200.0,198.12,199.61,9851,2017-07-29 21:00:00,199.61,199.61 | |
| 2017-07-29 22:00:00,197.61,200.67,199.62,200.07,8021,2017-07-29 22:00:00,200.07,200.07 | |
| 2017-07-29 23:00:00,200.08,209.77,200.08,205.9,31185,2017-07-29 23:00:00,205.9,205.9 | |
| 2017-07-30 00:00:00,204.32,209.9,205.89,204.34,16406,2017-07-30 00:00:00,204.34,204.34 | |
| 2017-07-30 01:00:00,198.06,204.36,204.36,202.95,12647,2017-07-30 01:00:00,202.95,202.95 | |
| 2017-07-30 02:00:00,199.0,203.0,202.67,200.13,4344,2017-07-30 02:00:00,200.13,200.13 | |
| 2017-07-30 03:00:00,200.01,204.43,200.12,202.6,5251,2017-07-30 03:00:00,202.6,202.6 | |
| 2017-07-30 04:00:00,201.27,202.53,202.37,202.06,2024,2017-07-30 04:00:00,202.06,202.06 | |
| 2017-07-30 05:00:00,194.93,202.21,202.06,196.11,9367,2017-07-30 05:00:00,196.11,196.11 | |
| 2017-07-30 06:00:00,193.26,197.94,196.11,195.52,7316,2017-07-30 06:00:00,195.52,195.52 | |
| 2017-07-30 07:00:00,194.14,196.75,195.52,196.0,2344,2017-07-30 07:00:00,196.0,196.0 | |
| 2017-07-30 08:00:00,194.1,196.81,195.9,195.7,1367,2017-07-30 08:00:00,195.7,195.7 | |
| 2017-07-30 09:00:00,195.35,198.85,195.56,197.69,2304,2017-07-30 09:00:00,197.69,197.69 | |
| 2017-07-30 10:00:00,197.62,199.46,197.72,197.66,2512,2017-07-30 10:00:00,197.66,197.66 | |
| 2017-07-30 11:00:00,197.4,202.14,197.66,201.61,2886,2017-07-30 11:00:00,201.61,201.61 | |
| 2017-07-30 12:00:00,200.43,202.5,201.61,200.44,1990,2017-07-30 12:00:00,200.44,200.44 | |
| 2017-07-30 13:00:00,199.24,201.78,200.44,200.28,2401,2017-07-30 13:00:00,200.28,200.28 | |
| 2017-07-30 14:00:00,197.0,200.29,200.29,199.77,3536,2017-07-30 14:00:00,199.77,199.77 | |
| 2017-07-30 15:00:00,195.65,200.25,199.76,197.57,5550,2017-07-30 15:00:00,197.57,197.57 | |
| 2017-07-30 16:00:00,197.07,198.76,197.57,198.01,2376,2017-07-30 16:00:00,198.01,198.01 | |
| 2017-07-30 17:00:00,196.5,198.71,198.01,197.44,1947,2017-07-30 17:00:00,197.44,197.44 | |
| 2017-07-30 18:00:00,197.44,200.0,197.44,199.93,2114,2017-07-30 18:00:00,199.93,199.93 | |
| 2017-07-30 19:00:00,198.66,200.31,199.93,199.27,3636,2017-07-30 19:00:00,199.27,199.27 | |
| 2017-07-30 20:00:00,198.11,200.2,199.26,198.12,2399,2017-07-30 20:00:00,198.12,198.12 | |
| 2017-07-30 21:00:00,197.5,199.22,198.12,197.98,2749,2017-07-30 21:00:00,197.98,197.98 | |
| 2017-07-30 22:00:00,197.77,199.24,197.99,197.78,2750,2017-07-30 22:00:00,197.78,197.78 | |
| 2017-07-30 23:00:00,196.0,198.34,197.78,196.95,4924,2017-07-30 23:00:00,196.95,196.95 | |
| 2017-07-31 00:00:00,194.62,197.25,196.95,195.31,3914,2017-07-31 00:00:00,195.31,195.31 | |
| 2017-07-31 00:00:00,194.62,197.25,196.95,195.31,3914,2017-07-31 00:00:00,195.31,195.31 | |
| 2017-07-31 01:00:00,193.49,195.32,195.32,194.72,4361,2017-07-31 01:00:00,194.72,194.72 | |
| 2017-07-31 02:00:00,194.0,196.0,194.33,195.28,2841,2017-07-31 02:00:00,195.28,195.28 | |
| 2017-07-31 03:00:00,194.92,196.49,195.29,195.4,2157,2017-07-31 03:00:00,195.4,195.4 | |
| 2017-07-31 04:00:00,195.0,195.97,195.39,195.77,1311,2017-07-31 04:00:00,195.77,195.77 | |
| 2017-07-31 05:00:00,195.0,195.9,195.77,195.41,1739,2017-07-31 05:00:00,195.41,195.41 | |
| 2017-07-31 06:00:00,195.06,197.5,195.43,197.34,2879,2017-07-31 06:00:00,197.34,197.34 | |
| 2017-07-31 07:00:00,195.86,197.47,197.25,195.86,2659,2017-07-31 07:00:00,195.86,195.86 | |
| 2017-07-31 08:00:00,194.3,196.0,195.86,194.3,2768,2017-07-31 08:00:00,194.3,194.3 | |
| 2017-07-31 09:00:00,194.08,196.29,194.31,194.82,1747,2017-07-31 09:00:00,194.82,194.82 | |
| 2017-07-31 10:00:00,193.45,194.89,194.8,193.45,3717,2017-07-31 10:00:00,193.45,193.45 | |
| 2017-07-31 11:00:00,191.0,193.54,193.46,191.48,5517,2017-07-31 11:00:00,191.48,191.48 | |
| 2017-07-31 12:00:00,190.78,193.6,191.47,191.3,4999,2017-07-31 12:00:00,191.3,191.3 | |
| 2017-07-31 13:00:00,190.9,196.77,191.3,194.56,7684,2017-07-31 13:00:00,194.56,194.56 | |
| 2017-07-31 14:00:00,192.09,195.73,194.85,192.5,5609,2017-07-31 14:00:00,192.5,192.5 | |
| 2017-07-31 15:00:00,192.49,195.5,192.5,194.42,4145,2017-07-31 15:00:00,194.42,194.42 | |
| 2017-07-31 16:00:00,194.42,196.85,194.42,196.7,5463,2017-07-31 16:00:00,196.7,196.7 | |
| 2017-07-31 17:00:00,196.0,197.5,196.71,196.91,6228,2017-07-31 17:00:00,196.91,196.91 | |
| 2017-07-31 18:00:00,196.91,201.21,196.92,200.25,14876,2017-07-31 18:00:00,200.25,200.25 | |
| 2017-07-31 19:00:00,198.25,200.52,200.32,198.45,8149,2017-07-31 19:00:00,198.45,198.45 | |
| 2017-07-31 20:00:00,197.88,199.99,198.42,199.96,6726,2017-07-31 20:00:00,199.96,199.96 | |
| 2017-07-31 21:00:00,199.52,201.98,199.97,200.0,9224,2017-07-31 21:00:00,200.0,200.0 | |
| 2017-07-31 22:00:00,199.99,201.0,199.99,200.11,4432,2017-07-31 22:00:00,200.11,200.11 | |
| 2017-07-31 23:00:00,199.3,200.99,200.12,200.82,4713,2017-07-31 23:00:00,200.82,200.82 | |
| 2017-08-01 00:00:00,200.82,209.48,200.83,205.67,31580,2017-08-01 00:00:00,205.67,205.67 | |
| 2017-08-01 01:00:00,202.29,206.89,205.66,206.85,14047,2017-08-01 01:00:00,206.85,206.85 | |
| 2017-08-01 02:00:00,204.79,206.85,206.85,205.95,5970,2017-08-01 02:00:00,205.95,205.95 | |
| 2017-08-01 03:00:00,205.84,208.6,205.95,208.55,11638,2017-08-01 03:00:00,208.55,208.55 | |
| 2017-08-01 04:00:00,208.54,218.81,208.54,214.18,69262,2017-08-01 04:00:00,214.18,214.18 | |
| 2017-08-01 05:00:00,214.03,218.8,214.18,218.48,18679,2017-08-01 05:00:00,218.48,218.48 | |
| 2017-08-01 06:00:00,216.52,224.58,218.49,221.75,35569,2017-08-01 06:00:00,221.75,221.75 | |
| 2017-08-01 07:00:00,213.15,222.5,221.81,213.91,23601,2017-08-01 07:00:00,213.91,213.91 | |
| 2017-08-01 08:00:00,212.38,219.79,213.9,214.22,11415,2017-08-01 08:00:00,214.22,214.22 | |
| 2017-08-01 09:00:00,212.39,215.82,214.27,215.05,4158,2017-08-01 09:00:00,215.05,215.05 | |
| 2017-08-01 10:00:00,212.71,215.87,215.06,212.83,4470,2017-08-01 10:00:00,212.83,212.83 | |
| 2017-08-01 11:00:00,211.0,213.73,212.99,212.29,10867,2017-08-01 11:00:00,212.29,212.29 | |
| 2017-08-01 12:00:00,210.63,222.75,212.29,219.0,32908,2017-08-01 12:00:00,219.0,219.0 | |
| 2017-08-01 13:00:00,213.51,221.27,219.16,217.68,14932,2017-08-01 13:00:00,217.68,217.68 | |
| 2017-08-01 14:00:00,214.65,219.69,217.67,218.5,8439,2017-08-01 14:00:00,218.5,218.5 | |
| 2017-08-01 15:00:00,216.07,219.29,219.29,216.6,6134,2017-08-01 15:00:00,216.6,216.6 | |
| 2017-08-01 16:00:00,215.25,221.0,216.6,221.0,11507,2017-08-01 16:00:00,221.0,221.0 | |
| 2017-08-01 17:00:00,218.0,222.88,221.0,220.9,16170,2017-08-01 17:00:00,220.9,220.9 | |
| 2017-08-01 18:00:00,220.12,229.16,220.89,226.29,27865,2017-08-01 18:00:00,226.29,226.29 | |
| 2017-08-01 19:00:00,225.0,232.73,226.54,227.43,33857,2017-08-01 19:00:00,227.43,227.43 | |
| 2017-08-01 20:00:00,227.03,229.15,227.43,228.84,8187,2017-08-01 20:00:00,228.84,228.84 | |
| 2017-08-01 21:00:00,223.21,228.85,228.84,223.8,13360,2017-08-01 21:00:00,223.8,223.8 | |
| 2017-08-01 22:00:00,220.51,225.0,223.74,223.95,10780,2017-08-01 22:00:00,223.95,223.95 | |
| 2017-08-01 23:00:00,222.07,227.44,223.75,225.73,10399,2017-08-01 23:00:00,225.73,225.73 | |
| 2017-08-02 00:00:00,224.58,228.8,225.73,225.7,11026,2017-08-02 00:00:00,225.7,225.7 | |
| 2017-08-02 01:00:00,223.0,227.5,225.8,223.95,7978,2017-08-02 01:00:00,223.95,223.95 | |
| 2017-08-02 02:00:00,223.87,227.0,223.95,226.68,6077,2017-08-02 02:00:00,226.68,226.68 | |
| 2017-08-02 03:00:00,224.73,227.0,226.67,225.97,4092,2017-08-02 03:00:00,225.97,225.97 | |
| 2017-08-02 04:00:00,223.87,226.06,225.98,225.32,3399,2017-08-02 04:00:00,225.32,225.32 | |
| 2017-08-02 05:00:00,224.94,226.75,225.28,225.49,3260,2017-08-02 05:00:00,225.49,225.49 | |
| 2017-08-02 06:00:00,223.13,225.74,225.47,223.41,3736,2017-08-02 06:00:00,223.41,223.41 | |
| 2017-08-02 07:00:00,221.6,224.15,223.55,221.74,3234,2017-08-02 07:00:00,221.74,221.74 | |
| 2017-08-02 08:00:00,221.5,224.32,221.75,223.84,2442,2017-08-02 08:00:00,223.84,223.84 | |
| 2017-08-02 09:00:00,222.54,223.85,223.85,223.03,1225,2017-08-02 09:00:00,223.03,223.03 | |
| 2017-08-02 10:00:00,220.15,223.04,223.04,220.17,4830,2017-08-02 10:00:00,220.17,220.17 | |
| 2017-08-02 11:00:00,217.15,222.05,220.16,221.17,10198,2017-08-02 11:00:00,221.17,221.17 | |
| 2017-08-02 12:00:00,217.53,221.22,221.19,217.53,4091,2017-08-02 12:00:00,217.53,217.53 | |
| 2017-08-02 13:00:00,215.37,218.54,217.7,218.0,15943,2017-08-02 13:00:00,218.0,218.0 | |
| 2017-08-02 14:00:00,216.74,220.0,218.0,217.9,10359,2017-08-02 14:00:00,217.9,217.9 | |
| 2017-08-02 15:00:00,217.86,219.49,217.86,218.04,4670,2017-08-02 15:00:00,218.04,218.04 | |
| 2017-08-02 16:00:00,217.41,221.0,218.07,220.98,6567,2017-08-02 16:00:00,220.98,220.98 | |
| 2017-08-02 17:00:00,220.96,224.25,220.98,221.78,10497,2017-08-02 17:00:00,221.78,221.78 | |
| 2017-08-02 18:00:00,220.3,221.96,221.78,221.07,3495,2017-08-02 18:00:00,221.07,221.07 | |
| 2017-08-02 19:00:00,216.36,221.31,221.07,218.6,9446,2017-08-02 19:00:00,218.6,218.6 | |
| 2017-08-02 20:00:00,217.0,219.24,218.59,217.01,5098,2017-08-02 20:00:00,217.01,217.01 | |
| 2017-08-02 21:00:00,215.52,218.35,217.01,216.49,9800,2017-08-02 21:00:00,216.49,216.49 | |
| 2017-08-02 22:00:00,216.13,218.34,216.48,218.0,4982,2017-08-02 22:00:00,218.0,218.0 | |
| 2017-08-02 23:00:00,216.75,218.26,218.01,217.92,3459,2017-08-02 23:00:00,217.92,217.92 | |
| 2017-08-03 00:00:00,217.91,219.98,217.92,219.55,4715,2017-08-03 00:00:00,219.55,219.55 | |
| 2017-08-03 01:00:00,217.35,219.55,219.55,218.51,2523,2017-08-03 01:00:00,218.51,218.51 | |
| 2017-08-03 02:00:00,218.02,218.89,218.51,218.32,2187,2017-08-03 02:00:00,218.32,218.32 | |
| 2017-08-03 03:00:00,218.0,218.71,218.32,218.71,2457,2017-08-03 03:00:00,218.71,218.71 | |
| 2017-08-03 04:00:00,218.7,219.34,218.71,218.94,1012,2017-08-03 04:00:00,218.94,218.94 | |
| 2017-08-03 05:00:00,218.5,220.26,218.94,220.19,3350,2017-08-03 05:00:00,220.19,220.19 | |
| 2017-08-03 06:00:00,219.12,220.5,220.19,220.47,2334,2017-08-03 06:00:00,220.47,220.47 | |
| 2017-08-03 07:00:00,220.0,223.29,220.47,223.21,9079,2017-08-03 07:00:00,223.21,223.21 | |
| 2017-08-03 08:00:00,222.56,223.76,223.21,222.58,2591,2017-08-03 08:00:00,222.58,222.58 | |
| 2017-08-03 09:00:00,222.3,224.3,222.58,223.69,3803,2017-08-03 09:00:00,223.69,223.69 | |
| 2017-08-03 10:00:00,223.1,224.47,223.52,223.98,2582,2017-08-03 10:00:00,223.98,223.98 | |
| 2017-08-03 11:00:00,223.71,225.0,223.98,225.0,5713,2017-08-03 11:00:00,225.0,225.0 | |
| 2017-08-03 12:00:00,224.99,227.53,225.0,226.96,14622,2017-08-03 12:00:00,226.96,226.96 | |
| 2017-08-03 13:00:00,223.63,226.97,226.97,223.86,11602,2017-08-03 13:00:00,223.86,223.86 | |
| 2017-08-03 14:00:00,223.7,224.97,223.86,224.12,5128,2017-08-03 14:00:00,224.12,224.12 | |
| 2017-08-03 15:00:00,221.62,224.39,224.12,224.39,7570,2017-08-03 15:00:00,224.39,224.39 | |
| 2017-08-03 16:00:00,222.84,224.49,224.39,223.79,4687,2017-08-03 16:00:00,223.79,223.79 | |
| 2017-08-03 17:00:00,222.55,224.3,223.79,222.91,3983,2017-08-03 17:00:00,222.91,222.91 | |
| 2017-08-03 18:00:00,222.91,223.95,222.91,223.91,2402,2017-08-03 18:00:00,223.91,223.91 | |
| 2017-08-03 19:00:00,223.9,224.82,223.91,224.41,4551,2017-08-03 19:00:00,224.41,224.41 | |
| 2017-08-03 20:00:00,223.82,224.8,224.41,223.92,3172,2017-08-03 20:00:00,223.92,223.92 | |
| 2017-08-03 21:00:00,222.76,223.94,223.92,222.78,3811,2017-08-03 21:00:00,222.78,222.78 | |
| 2017-08-03 22:00:00,222.77,223.85,222.78,223.84,4518,2017-08-03 22:00:00,223.84,223.84 | |
| 2017-08-03 23:00:00,223.51,224.0,223.85,224.0,4759,2017-08-03 23:00:00,224.0,224.0 | |
| 2017-08-04 00:00:00,223.99,224.75,224.0,224.21,2735,2017-08-04 00:00:00,224.21,224.21 | |
| 2017-08-04 01:00:00,224.01,226.82,224.21,226.77,8459,2017-08-04 01:00:00,226.77,226.77 | |
| 2017-08-04 02:00:00,223.39,226.77,226.76,224.4,9304,2017-08-04 02:00:00,224.4,224.4 | |
| 2017-08-04 03:00:00,223.75,225.0,224.4,224.6,2216,2017-08-04 03:00:00,224.6,224.6 | |
| 2017-08-04 04:00:00,224.1,224.97,224.6,224.41,1767,2017-08-04 04:00:00,224.41,224.41 | |
| 2017-08-04 05:00:00,221.0,224.95,224.4,224.01,9563,2017-08-04 05:00:00,224.01,224.01 | |
| 2017-08-04 06:00:00,223.07,224.71,224.01,224.28,3791,2017-08-04 06:00:00,224.28,224.28 | |
| 2017-08-04 07:00:00,224.27,224.83,224.28,224.71,1215,2017-08-04 07:00:00,224.71,224.71 | |
| 2017-08-04 08:00:00,223.99,224.97,224.72,224.79,1792,2017-08-04 08:00:00,224.79,224.79 | |
| 2017-08-04 09:00:00,221.94,225.0,224.79,222.0,5542,2017-08-04 09:00:00,222.0,222.0 | |
| 2017-08-04 10:00:00,220.03,222.91,222.0,222.12,6798,2017-08-04 10:00:00,222.12,222.12 | |
| 2017-08-04 11:00:00,220.54,223.07,222.12,222.11,3125,2017-08-04 11:00:00,222.11,222.11 | |
| 2017-08-04 12:00:00,221.5,222.5,222.11,222.2,2901,2017-08-04 12:00:00,222.2,222.2 | |
| 2017-08-04 13:00:00,221.49,223.48,222.21,222.93,2880,2017-08-04 13:00:00,222.93,222.93 | |
| 2017-08-04 14:00:00,222.68,223.76,222.89,223.01,2381,2017-08-04 14:00:00,223.01,223.01 | |
| 2017-08-04 15:00:00,222.0,223.01,223.01,222.29,3886,2017-08-04 15:00:00,222.29,222.29 | |
| 2017-08-04 16:00:00,220.75,222.38,222.28,221.21,4957,2017-08-04 16:00:00,221.21,221.21 | |
| 2017-08-04 17:00:00,220.6,221.85,221.18,220.71,3852,2017-08-04 17:00:00,220.71,220.71 | |
| 2017-08-04 18:00:00,219.51,221.44,220.71,220.0,6457,2017-08-04 18:00:00,220.0,220.0 | |
| 2017-08-04 19:00:00,219.54,221.54,220.01,221.44,3262,2017-08-04 19:00:00,221.44,221.44 | |
| 2017-08-04 20:00:00,220.01,221.75,221.44,221.39,3435,2017-08-04 20:00:00,221.39,221.39 | |
| 2017-08-04 21:00:00,219.89,221.39,221.39,220.77,2888,2017-08-04 21:00:00,220.77,220.77 | |
| 2017-08-04 22:00:00,220.76,222.0,220.77,221.65,3148,2017-08-04 22:00:00,221.65,221.65 | |
| 2017-08-04 23:00:00,220.71,221.93,221.68,220.72,2213,2017-08-04 23:00:00,220.72,220.72 | |
| 2017-08-05 00:00:00,220.53,220.95,220.72,220.54,1592,2017-08-05 00:00:00,220.54,220.54 | |
| 2017-08-05 01:00:00,219.54,220.54,220.53,219.72,5238,2017-08-05 01:00:00,219.72,219.72 | |
| 2017-08-05 02:00:00,219.71,223.26,219.72,222.55,10410,2017-08-05 02:00:00,222.55,222.55 | |
| 2017-08-05 03:00:00,220.82,227.73,222.54,224.52,30119,2017-08-05 03:00:00,224.52,224.52 | |
| 2017-08-05 04:00:00,224.12,227.99,224.71,227.99,12204,2017-08-05 04:00:00,227.99,227.99 | |
| 2017-08-05 05:00:00,226.33,228.0,227.99,226.41,7663,2017-08-05 05:00:00,226.41,226.41 | |
| 2017-08-05 06:00:00,226.4,228.3,226.41,228.3,5040,2017-08-05 06:00:00,228.3,228.3 | |
| 2017-08-05 07:00:00,228.29,233.0,228.3,233.0,15263,2017-08-05 07:00:00,233.0,233.0 | |
| 2017-08-05 08:00:00,230.13,233.22,233.0,231.99,5643,2017-08-05 08:00:00,231.99,231.99 | |
| 2017-08-05 09:00:00,231.99,237.0,232.0,237.0,7414,2017-08-05 09:00:00,237.0,237.0 | |
| 2017-08-05 10:00:00,235.0,242.5,237.0,242.34,12337,2017-08-05 10:00:00,242.34,242.34 | |
| 2017-08-05 11:00:00,237.0,243.64,242.35,237.33,13760,2017-08-05 11:00:00,237.33,237.33 | |
| 2017-08-05 12:00:00,236.0,241.26,237.18,241.19,6451,2017-08-05 12:00:00,241.19,241.19 | |
| 2017-08-05 13:00:00,238.09,241.63,241.2,239.04,7217,2017-08-05 13:00:00,239.04,239.04 | |
| 2017-08-05 14:00:00,238.97,243.63,238.99,243.53,9729,2017-08-05 14:00:00,243.53,243.53 | |
| 2017-08-05 15:00:00,240.4,244.94,243.53,241.94,18610,2017-08-05 15:00:00,241.94,241.94 | |
| 2017-08-05 16:00:00,241.9,244.93,241.93,244.85,10604,2017-08-05 16:00:00,244.85,244.85 | |
| 2017-08-05 17:00:00,243.5,258.98,244.86,253.99,53983,2017-08-05 17:00:00,253.99,253.99 | |
| 2017-08-05 18:00:00,245.05,254.79,253.99,247.66,31129,2017-08-05 18:00:00,247.66,247.66 | |
| 2017-08-05 19:00:00,247.65,250.0,247.66,248.94,8493,2017-08-05 19:00:00,248.94,248.94 | |
| 2017-08-05 20:00:00,248.11,250.35,248.92,249.2,7803,2017-08-05 20:00:00,249.2,249.2 | |
| 2017-08-05 21:00:00,241.5,249.3,249.21,245.33,23880,2017-08-05 21:00:00,245.33,245.33 | |
| 2017-08-05 22:00:00,245.32,248.0,245.33,247.19,8070,2017-08-05 22:00:00,247.19,247.19 | |
| 2017-08-05 23:00:00,246.0,251.89,247.18,251.85,8346,2017-08-05 23:00:00,251.85,251.85 | |
| 2017-08-06 00:00:00,250.99,254.9,251.86,252.94,15319,2017-08-06 00:00:00,252.94,252.94 | |
| 2017-08-06 01:00:00,252.8,262.0,252.94,260.7,27122,2017-08-06 01:00:00,260.7,260.7 | |
| 2017-08-06 02:00:00,256.42,260.77,260.7,257.93,17087,2017-08-06 02:00:00,257.93,257.93 | |
| 2017-08-06 03:00:00,253.1,258.03,257.78,256.25,15325,2017-08-06 03:00:00,256.25,256.25 | |
| 2017-08-06 04:00:00,255.51,258.08,256.26,256.25,5312,2017-08-06 04:00:00,256.25,256.25 | |
| 2017-08-06 05:00:00,252.0,257.0,256.24,254.0,6972,2017-08-06 05:00:00,254.0,254.0 | |
| 2017-08-06 06:00:00,251.37,255.09,253.83,254.74,5591,2017-08-06 06:00:00,254.74,254.74 | |
| 2017-08-06 07:00:00,251.0,255.09,254.74,252.25,4662,2017-08-06 07:00:00,252.25,252.25 | |
| 2017-08-06 08:00:00,251.06,254.99,252.26,253.56,3079,2017-08-06 08:00:00,253.56,253.56 | |
| 2017-08-06 09:00:00,253.55,257.0,253.56,256.26,2996,2017-08-06 09:00:00,256.26,256.26 | |
| 2017-08-06 10:00:00,255.01,256.88,256.26,256.83,1593,2017-08-06 10:00:00,256.83,256.83 | |
| 2017-08-06 11:00:00,255.3,256.83,256.82,255.98,2210,2017-08-06 11:00:00,255.98,255.98 | |
| 2017-08-06 12:00:00,255.97,257.0,255.98,256.87,1848,2017-08-06 12:00:00,256.87,256.87 | |
| 2017-08-06 13:00:00,251.44,256.88,256.88,253.7,8108,2017-08-06 13:00:00,253.7,253.7 | |
| 2017-08-06 14:00:00,251.91,257.1,253.7,257.07,8985,2017-08-06 14:00:00,257.07,257.07 | |
| 2017-08-06 15:00:00,256.05,260.65,257.1,260.64,8284,2017-08-06 15:00:00,260.64,260.64 | |
| 2017-08-06 16:00:00,258.25,264.39,260.64,263.7,13698,2017-08-06 16:00:00,263.7,263.7 | |
| 2017-08-06 17:00:00,261.59,264.81,263.7,263.1,10178,2017-08-06 17:00:00,263.1,263.1 | |
| 2017-08-06 18:00:00,261.78,264.3,263.1,262.54,6918,2017-08-06 18:00:00,262.54,262.54 | |
| 2017-08-06 19:00:00,262.54,265.0,262.54,264.4,6631,2017-08-06 19:00:00,264.4,264.4 | |
| 2017-08-06 20:00:00,264.36,273.0,264.4,272.07,25121,2017-08-06 20:00:00,272.07,272.07 | |
| 2017-08-06 21:00:00,267.03,272.4,272.05,267.35,18762,2017-08-06 21:00:00,267.35,267.35 | |
| 2017-08-06 22:00:00,267.34,271.18,267.35,270.05,9209,2017-08-06 22:00:00,270.05,270.05 | |
| 2017-08-06 23:00:00,263.55,270.06,270.05,263.96,14147,2017-08-06 23:00:00,263.96,263.96 | |
| 2017-08-07 00:00:00,262.13,266.1,263.97,262.29,9176,2017-08-07 00:00:00,262.29,262.29 | |
| 2017-08-07 01:00:00,257.1,263.01,262.28,258.03,20614,2017-08-07 01:00:00,258.03,258.03 | |
| 2017-08-07 02:00:00,257.51,262.13,258.03,260.54,6540,2017-08-07 02:00:00,260.54,260.54 | |
| 2017-08-07 03:00:00,260.3,265.0,260.54,264.75,5245,2017-08-07 03:00:00,264.75,264.75 | |
| 2017-08-07 04:00:00,260.51,265.9,264.75,260.95,5360,2017-08-07 04:00:00,260.95,260.95 | |
| 2017-08-07 05:00:00,260.94,263.29,260.94,262.19,3295,2017-08-07 05:00:00,262.19,262.19 | |
| 2017-08-07 06:00:00,262.18,263.16,262.19,263.07,1966,2017-08-07 06:00:00,263.07,263.07 | |
| 2017-08-07 07:00:00,261.87,263.27,263.07,262.01,1034,2017-08-07 07:00:00,262.01,262.01 | |
| 2017-08-07 08:00:00,260.5,262.01,262.01,261.51,2437,2017-08-07 08:00:00,261.51,261.51 | |
| 2017-08-07 09:00:00,261.51,262.87,261.51,262.7,2041,2017-08-07 09:00:00,262.7,262.7 | |
| 2017-08-07 10:00:00,262.69,265.5,262.7,264.98,2772,2017-08-07 10:00:00,264.98,264.98 | |
| 2017-08-07 11:00:00,264.4,269.45,264.98,268.63,8022,2017-08-07 11:00:00,268.63,268.63 | |
| 2017-08-07 12:00:00,268.62,271.7,268.63,271.7,10212,2017-08-07 12:00:00,271.7,271.7 | |
| 2017-08-07 13:00:00,268.64,274.81,271.68,273.1,15469,2017-08-07 13:00:00,273.1,273.1 | |
| 2017-08-07 14:00:00,269.2,273.49,273.1,272.87,10838,2017-08-07 14:00:00,272.87,272.87 | |
| 2017-08-07 15:00:00,271.43,273.04,272.8,272.1,5856,2017-08-07 15:00:00,272.1,272.1 | |
| 2017-08-07 16:00:00,270.11,272.2,272.11,270.59,5707,2017-08-07 16:00:00,270.59,270.59 | |
| 2017-08-07 17:00:00,267.35,270.94,270.6,269.72,11639,2017-08-07 17:00:00,269.72,269.72 | |
| 2017-08-07 18:00:00,265.33,269.72,269.72,266.7,7924,2017-08-07 18:00:00,266.7,266.7 | |
| 2017-08-07 19:00:00,266.7,269.49,266.7,269.27,6778,2017-08-07 19:00:00,269.27,269.27 | |
| 2017-08-07 20:00:00,266.66,269.45,269.27,266.83,6444,2017-08-07 20:00:00,266.83,266.83 | |
| 2017-08-07 21:00:00,266.3,268.05,266.84,266.99,4393,2017-08-07 21:00:00,266.99,266.99 | |
| 2017-08-07 22:00:00,265.5,268.72,266.99,268.46,6784,2017-08-07 22:00:00,268.46,268.46 | |
| 2017-08-07 23:00:00,268.4,271.12,268.47,269.9,8167,2017-08-07 23:00:00,269.9,269.9 | |
| 2017-08-08 00:00:00,267.0,269.98,269.89,267.81,4689,2017-08-08 00:00:00,267.81,267.81 | |
| 2017-08-08 01:00:00,267.8,269.32,267.81,268.94,4481,2017-08-08 01:00:00,268.94,268.94 | |
| 2017-08-08 02:00:00,268.94,271.83,268.94,270.92,6890,2017-08-08 02:00:00,270.92,270.92 | |
| 2017-08-08 03:00:00,269.77,272.99,270.93,272.99,7427,2017-08-08 03:00:00,272.99,272.99 | |
| 2017-08-08 04:00:00,272.0,273.96,272.9,273.86,6434,2017-08-08 04:00:00,273.86,273.86 | |
| 2017-08-08 05:00:00,270.33,273.96,273.85,271.13,7009,2017-08-08 05:00:00,271.13,271.13 | |
| 2017-08-08 06:00:00,270.34,272.66,271.13,271.4,3246,2017-08-08 06:00:00,271.4,271.4 | |
| 2017-08-08 07:00:00,271.38,272.49,271.39,272.49,1626,2017-08-08 07:00:00,272.49,272.49 | |
| 2017-08-08 08:00:00,272.48,274.0,272.49,274.0,3521,2017-08-08 08:00:00,274.0,274.0 | |
| 2017-08-08 08:00:00,272.48,274.0,272.49,274.0,3521,2017-08-08 08:00:00,274.0,274.0 | |
| 2017-08-08 09:00:00,273.51,274.98,274.0,274.8,5217,2017-08-08 09:00:00,274.8,274.8 | |
| 2017-08-08 10:00:00,274.79,278.99,274.8,278.99,7545,2017-08-08 10:00:00,278.99,278.99 | |
| 2017-08-08 11:00:00,277.3,278.99,278.99,278.27,5893,2017-08-08 11:00:00,278.27,278.27 | |
| 2017-08-08 12:00:00,278.29,284.65,278.3,284.65,16950,2017-08-08 12:00:00,284.65,284.65 | |
| 2017-08-08 13:00:00,282.01,289.91,284.62,282.09,35281,2017-08-08 13:00:00,282.09,282.09 | |
| 2017-08-08 14:00:00,282.09,287.24,282.09,285.41,13738,2017-08-08 14:00:00,285.41,285.41 | |
| 2017-08-08 15:00:00,285.56,289.75,285.93,288.46,12300,2017-08-08 15:00:00,288.46,288.46 | |
| 2017-08-08 16:00:00,284.56,289.69,288.46,288.0,12632,2017-08-08 16:00:00,288.0,288.0 | |
| 2017-08-08 17:00:00,285.0,288.0,288.0,286.46,7557,2017-08-08 17:00:00,286.46,286.46 | |
| 2017-08-08 18:00:00,286.0,287.93,286.46,287.0,8261,2017-08-08 18:00:00,287.0,287.0 | |
| 2017-08-08 19:00:00,286.99,293.27,286.99,292.95,21988,2017-08-08 19:00:00,292.95,292.95 | |
| 2017-08-08 20:00:00,292.94,297.5,292.95,295.83,22532,2017-08-08 20:00:00,295.83,295.83 | |
| 2017-08-08 21:00:00,295.83,299.45,295.83,298.3,22229,2017-08-08 21:00:00,298.3,298.3 | |
| 2017-08-08 22:00:00,294.33,298.97,298.3,295.99,15826,2017-08-08 22:00:00,295.99,295.99 | |
| 2017-08-08 23:00:00,292.05,296.0,295.99,295.95,14020,2017-08-08 23:00:00,295.95,295.95 | |
| 2017-08-09 00:00:00,292.0,298.8,295.95,298.8,15054,2017-08-09 00:00:00,298.8,298.8 | |
| 2017-08-09 01:00:00,298.79,309.67,298.8,309.58,49734,2017-08-09 01:00:00,309.58,309.58 | |
| 2017-08-09 02:00:00,305.01,314.71,309.58,308.21,39178,2017-08-09 02:00:00,308.21,308.21 | |
| 2017-08-09 03:00:00,306.1,312.62,308.39,312.62,15493,2017-08-09 03:00:00,312.62,312.62 | |
| 2017-08-09 04:00:00,310.5,313.67,312.62,312.72,9485,2017-08-09 04:00:00,312.72,312.72 | |
| 2017-08-09 05:00:00,302.32,312.73,312.73,308.29,16178,2017-08-09 05:00:00,308.29,308.29 | |
| 2017-08-09 06:00:00,305.57,311.88,308.29,305.61,8617,2017-08-09 06:00:00,305.61,305.61 | |
| 2017-08-09 07:00:00,297.5,307.28,305.74,304.56,20948,2017-08-09 07:00:00,304.56,304.56 | |
| 2017-08-09 08:00:00,300.68,305.4,305.11,300.68,5827,2017-08-09 08:00:00,300.68,300.68 | |
| 2017-08-09 09:00:00,290.15,300.96,300.69,290.15,19822,2017-08-09 09:00:00,290.15,290.15 | |
| 2017-08-09 10:00:00,281.0,292.41,290.16,288.5,36521,2017-08-09 10:00:00,288.5,288.5 | |
| 2017-08-09 11:00:00,285.8,299.43,288.5,295.74,31389,2017-08-09 11:00:00,295.74,295.74 | |
| 2017-08-09 12:00:00,290.51,297.5,295.73,295.97,10711,2017-08-09 12:00:00,295.97,295.97 | |
| 2017-08-09 13:00:00,289.5,296.0,295.98,289.5,9214,2017-08-09 13:00:00,289.5,289.5 | |
| 2017-08-09 14:00:00,276.55,289.85,289.62,278.91,41304,2017-08-09 14:00:00,278.91,278.91 | |
| 2017-08-09 15:00:00,278.58,292.33,278.91,289.12,25336,2017-08-09 15:00:00,289.12,289.12 | |
| 2017-08-09 16:00:00,283.1,289.54,289.12,289.48,11178,2017-08-09 16:00:00,289.48,289.48 | |
| 2017-08-09 17:00:00,286.47,296.99,289.43,295.97,14551,2017-08-09 17:00:00,295.97,295.97 | |
| 2017-08-09 18:00:00,293.0,296.0,295.98,294.38,8426,2017-08-09 18:00:00,294.38,294.38 | |
| 2017-08-09 19:00:00,292.42,295.8,294.38,294.91,7358,2017-08-09 19:00:00,294.91,294.91 | |
| 2017-08-09 20:00:00,294.8,303.21,294.91,301.21,19588,2017-08-09 20:00:00,301.21,301.21 | |
| 2017-08-09 21:00:00,298.46,302.48,301.21,301.86,12179,2017-08-09 21:00:00,301.86,301.86 | |
| 2017-08-09 22:00:00,292.65,307.42,301.55,293.14,27064,2017-08-09 22:00:00,293.14,293.14 | |
| 2017-08-09 23:00:00,292.7,298.0,293.15,295.26,10207,2017-08-09 23:00:00,295.26,295.26 | |
| 2017-08-10 00:00:00,295.09,298.72,295.26,295.88,5596,2017-08-10 00:00:00,295.88,295.88 | |
| 2017-08-10 01:00:00,295.87,296.99,295.88,295.94,2160,2017-08-10 01:00:00,295.94,295.94 | |
| 2017-08-10 02:00:00,288.34,296.79,295.95,291.29,10478,2017-08-10 02:00:00,291.29,291.29 | |
| 2017-08-10 03:00:00,289.5,293.73,291.07,291.99,6642,2017-08-10 03:00:00,291.99,291.99 | |
| 2017-08-10 04:00:00,291.98,295.0,291.99,295.0,3740,2017-08-10 04:00:00,295.0,295.0 | |
| 2017-08-10 05:00:00,294.56,298.5,294.99,298.5,5904,2017-08-10 05:00:00,298.5,298.5 | |
| 2017-08-10 06:00:00,294.03,298.51,298.5,294.06,2852,2017-08-10 06:00:00,294.06,294.06 | |
| 2017-08-10 07:00:00,294.06,299.29,294.06,299.09,5658,2017-08-10 07:00:00,299.09,299.09 | |
| 2017-08-10 08:00:00,297.28,301.0,299.1,298.44,4004,2017-08-10 08:00:00,298.44,298.44 | |
| 2017-08-10 09:00:00,298.44,301.5,298.44,301.5,3099,2017-08-10 09:00:00,301.5,301.5 | |
| 2017-08-10 10:00:00,300.26,301.8,301.5,300.4,2403,2017-08-10 10:00:00,300.4,300.4 | |
| 2017-08-10 11:00:00,300.39,305.0,300.4,305.0,4709,2017-08-10 11:00:00,305.0,305.0 | |
| 2017-08-10 12:00:00,303.47,306.78,305.0,306.0,11498,2017-08-10 12:00:00,306.0,306.0 | |
| 2017-08-10 13:00:00,303.01,306.65,306.0,303.37,8713,2017-08-10 13:00:00,303.37,303.37 | |
| 2017-08-10 14:00:00,303.37,305.87,303.38,305.41,7378,2017-08-10 14:00:00,305.41,305.41 | |
| 2017-08-10 15:00:00,305.3,308.83,305.41,308.77,9335,2017-08-10 15:00:00,308.77,308.77 | |
| 2017-08-10 16:00:00,306.79,309.8,308.77,307.01,9743,2017-08-10 16:00:00,307.01,307.01 | |
| 2017-08-10 17:00:00,305.1,308.0,307.0,307.7,6487,2017-08-10 17:00:00,307.7,307.7 | |
| 2017-08-10 18:00:00,303.57,307.79,307.71,304.0,9301,2017-08-10 18:00:00,304.0,304.0 | |
| 2017-08-10 19:00:00,302.12,305.85,304.0,303.52,5325,2017-08-10 19:00:00,303.52,303.52 | |
| 2017-08-10 20:00:00,298.84,303.52,303.52,302.0,12866,2017-08-10 20:00:00,302.0,302.0 | |
| 2017-08-10 21:00:00,301.99,305.23,302.0,303.26,7222,2017-08-10 21:00:00,303.26,303.26 | |
| 2017-08-10 22:00:00,301.2,303.37,303.25,302.21,4264,2017-08-10 22:00:00,302.21,302.21 | |
| 2017-08-10 23:00:00,300.51,303.0,302.21,300.51,5041,2017-08-10 23:00:00,300.51,300.51 | |
| 2017-08-11 00:00:00,298.5,301.59,300.51,299.43,7418,2017-08-11 00:00:00,299.43,299.43 | |
| 2017-08-11 01:00:00,298.01,300.68,299.42,299.84,4867,2017-08-11 01:00:00,299.84,299.84 | |
| 2017-08-11 02:00:00,299.5,304.0,299.84,302.8,6566,2017-08-11 02:00:00,302.8,302.8 | |
| 2017-08-11 03:00:00,302.52,303.99,302.8,303.34,3998,2017-08-11 03:00:00,303.34,303.34 | |
| 2017-08-11 04:00:00,302.0,303.43,303.43,302.03,2367,2017-08-11 04:00:00,302.03,302.03 | |
| 2017-08-11 05:00:00,302.03,304.0,302.03,303.72,4070,2017-08-11 05:00:00,303.72,303.72 | |
| 2017-08-11 06:00:00,302.34,303.99,303.62,302.35,2242,2017-08-11 06:00:00,302.35,302.35 | |
| 2017-08-11 07:00:00,300.65,302.35,302.35,301.7,3210,2017-08-11 07:00:00,301.7,301.7 | |
| 2017-08-11 08:00:00,300.84,301.7,301.7,301.52,1649,2017-08-11 08:00:00,301.52,301.52 | |
| 2017-08-11 09:00:00,301.08,301.94,301.52,301.36,1482,2017-08-11 09:00:00,301.36,301.36 | |
| 2017-08-11 10:00:00,300.65,302.11,301.36,300.66,2256,2017-08-11 10:00:00,300.66,300.66 | |
| 2017-08-11 11:00:00,299.08,301.2,300.65,300.96,3369,2017-08-11 11:00:00,300.96,300.96 | |
| 2017-08-11 12:00:00,299.53,301.17,300.94,299.53,5120,2017-08-11 12:00:00,299.53,299.53 | |
| 2017-08-11 13:00:00,299.0,300.0,299.52,299.3,5319,2017-08-11 13:00:00,299.3,299.3 | |
| 2017-08-11 14:00:00,295.79,299.54,299.3,298.0,13197,2017-08-11 14:00:00,298.0,298.0 | |
| 2017-08-11 15:00:00,298.0,299.49,298.0,298.16,4054,2017-08-11 15:00:00,298.16,298.16 | |
| 2017-08-11 16:00:00,298.16,303.98,298.16,303.37,8321,2017-08-11 16:00:00,303.37,303.37 | |
| 2017-08-11 17:00:00,301.45,303.44,303.36,303.37,4408,2017-08-11 17:00:00,303.37,303.37 | |
| 2017-08-11 18:00:00,301.67,303.4,303.37,301.99,4422,2017-08-11 18:00:00,301.99,301.99 | |
| 2017-08-11 19:00:00,299.5,302.25,301.98,299.7,5417,2017-08-11 19:00:00,299.7,299.7 | |
| 2017-08-11 20:00:00,299.5,300.75,299.7,300.75,3545,2017-08-11 20:00:00,300.75,300.75 | |
| 2017-08-11 21:00:00,300.74,301.99,300.75,301.2,5211,2017-08-11 21:00:00,301.2,301.2 | |
| 2017-08-11 22:00:00,300.44,307.99,301.2,307.99,10885,2017-08-11 22:00:00,307.99,307.99 | |
| 2017-08-11 23:00:00,306.99,310.0,307.98,309.65,18138,2017-08-11 23:00:00,309.65,309.65 | |
| 2017-08-12 00:00:00,309.13,319.0,309.65,315.0,34919,2017-08-12 00:00:00,315.0,315.0 | |
| 2017-08-12 01:00:00,314.68,317.99,314.97,315.25,11415,2017-08-12 01:00:00,315.25,315.25 | |
| 2017-08-12 02:00:00,312.53,315.25,315.24,313.92,7784,2017-08-12 02:00:00,313.92,313.92 | |
| 2017-08-12 03:00:00,311.5,313.91,313.91,312.58,5944,2017-08-12 03:00:00,312.58,312.58 | |
| 2017-08-12 04:00:00,312.33,317.12,312.58,316.85,5090,2017-08-12 04:00:00,316.85,316.85 | |
| 2017-08-12 05:00:00,315.25,317.0,316.85,316.43,5060,2017-08-12 05:00:00,316.43,316.43 | |
| 2017-08-12 06:00:00,313.95,316.77,316.27,313.96,2971,2017-08-12 06:00:00,313.96,313.96 | |
| 2017-08-12 07:00:00,313.27,315.0,313.96,314.8,1876,2017-08-12 07:00:00,314.8,314.8 | |
| 2017-08-12 08:00:00,313.07,315.55,314.81,314.22,3089,2017-08-12 08:00:00,314.22,314.22 | |
| 2017-08-12 09:00:00,313.02,315.0,314.21,315.0,1623,2017-08-12 09:00:00,315.0,315.0 | |
| 2017-08-12 10:00:00,313.47,315.88,315.0,313.78,1647,2017-08-12 10:00:00,313.78,313.78 | |
| 2017-08-12 11:00:00,313.77,315.99,313.78,315.96,2104,2017-08-12 11:00:00,315.96,315.96 | |
| 2017-08-12 12:00:00,314.01,316.78,315.97,316.25,3797,2017-08-12 12:00:00,316.25,316.25 | |
| 2017-08-12 13:00:00,314.74,316.95,316.26,316.95,2727,2017-08-12 13:00:00,316.95,316.95 | |
| 2017-08-12 14:00:00,315.51,316.98,316.95,316.79,3221,2017-08-12 14:00:00,316.79,316.79 | |
| 2017-08-12 15:00:00,316.78,319.62,316.78,317.48,12152,2017-08-12 15:00:00,317.48,317.48 | |
| 2017-08-12 16:00:00,316.25,319.7,317.48,316.25,8497,2017-08-12 16:00:00,316.25,316.25 | |
| 2017-08-12 17:00:00,315.94,317.6,316.23,316.39,7766,2017-08-12 17:00:00,316.39,316.39 | |
| 2017-08-12 18:00:00,314.76,316.5,316.4,315.48,7186,2017-08-12 18:00:00,315.48,315.48 | |
| 2017-08-12 19:00:00,314.0,316.47,315.48,315.21,4517,2017-08-12 19:00:00,315.21,315.21 | |
| 2017-08-12 20:00:00,305.01,315.3,315.21,308.5,14109,2017-08-12 20:00:00,308.5,308.5 | |
| 2017-08-12 21:00:00,303.61,310.58,308.46,307.39,17173,2017-08-12 21:00:00,307.39,307.39 | |
| 2017-08-12 22:00:00,306.32,309.01,307.39,307.5,4518,2017-08-12 22:00:00,307.5,307.5 | |
| 2017-08-12 23:00:00,307.49,311.48,307.5,308.35,6466,2017-08-12 23:00:00,308.35,308.35 | |
| 2017-08-13 00:00:00,301.36,309.95,308.35,301.36,11652,2017-08-13 00:00:00,301.36,301.36 | |
| 2017-08-13 01:00:00,289.5,303.91,301.42,295.94,38725,2017-08-13 01:00:00,295.94,295.94 | |
| 2017-08-13 02:00:00,294.07,303.82,295.95,301.63,23084,2017-08-13 02:00:00,301.63,301.63 | |
| 2017-08-13 03:00:00,298.0,304.96,301.64,300.99,11272,2017-08-13 03:00:00,300.99,300.99 | |
| 2017-08-13 04:00:00,299.11,304.33,300.99,299.19,6513,2017-08-13 04:00:00,299.19,299.19 | |
| 2017-08-13 05:00:00,293.27,300.41,299.19,297.13,8455,2017-08-13 05:00:00,297.13,297.13 | |
| 2017-08-13 06:00:00,296.0,301.23,297.13,300.9,3743,2017-08-13 06:00:00,300.9,300.9 | |
| 2017-08-13 07:00:00,296.34,301.0,300.9,296.78,4926,2017-08-13 07:00:00,296.78,296.78 | |
| 2017-08-13 08:00:00,291.0,300.62,296.78,300.24,7547,2017-08-13 08:00:00,300.24,300.24 | |
| 2017-08-13 09:00:00,294.46,300.03,300.03,297.13,2984,2017-08-13 09:00:00,297.13,297.13 | |
| 2017-08-13 10:00:00,293.87,298.0,297.12,295.65,3845,2017-08-13 10:00:00,295.65,295.65 | |
| 2017-08-13 11:00:00,291.27,295.65,295.64,292.4,3689,2017-08-13 11:00:00,292.4,292.4 | |
| 2017-08-13 12:00:00,287.0,294.63,292.61,290.88,8886,2017-08-13 12:00:00,290.88,290.88 | |
| 2017-08-13 13:00:00,287.87,291.68,290.93,289.24,5353,2017-08-13 13:00:00,289.24,289.24 | |
| 2017-08-13 14:00:00,287.87,291.0,289.23,289.0,4541,2017-08-13 14:00:00,289.0,289.0 | |
| 2017-08-13 15:00:00,289.0,298.28,289.0,297.34,8781,2017-08-13 15:00:00,297.34,297.34 | |
| 2017-08-13 16:00:00,294.17,298.19,297.34,295.01,5400,2017-08-13 16:00:00,295.01,295.01 | |
| 2017-08-13 17:00:00,289.66,295.42,295.01,290.25,7824,2017-08-13 17:00:00,290.25,290.25 | |
| 2017-08-13 18:00:00,289.77,293.96,289.92,293.06,4933,2017-08-13 18:00:00,293.06,293.06 | |
| 2017-08-13 19:00:00,289.88,293.49,293.09,291.49,6336,2017-08-13 19:00:00,291.49,291.49 | |
| 2017-08-13 20:00:00,291.38,295.5,291.39,295.5,4088,2017-08-13 20:00:00,295.5,295.5 | |
| 2017-08-13 21:00:00,294.02,296.7,295.5,296.01,5188,2017-08-13 21:00:00,296.01,296.01 | |
| 2017-08-13 22:00:00,295.28,297.0,296.01,297.0,4911,2017-08-13 22:00:00,297.0,297.0 | |
| 2017-08-13 23:00:00,295.7,298.0,296.98,296.66,3329,2017-08-13 23:00:00,296.66,296.66 | |
| 2017-08-14 00:00:00,294.96,298.19,296.67,295.0,3663,2017-08-14 00:00:00,295.0,295.0 | |
| 2017-08-14 01:00:00,295.01,302.85,295.01,302.0,5943,2017-08-14 01:00:00,302.0,302.0 | |
| 2017-08-14 02:00:00,302.0,309.35,302.0,304.93,12896,2017-08-14 02:00:00,304.93,304.93 | |
| 2017-08-14 03:00:00,301.0,304.98,304.93,302.05,5752,2017-08-14 03:00:00,302.05,302.05 | |
| 2017-08-14 04:00:00,299.92,304.15,302.05,300.66,3782,2017-08-14 04:00:00,300.66,300.66 | |
| 2017-08-14 05:00:00,299.6,302.99,300.66,302.9,3026,2017-08-14 05:00:00,302.9,302.9 | |
| 2017-08-14 06:00:00,302.9,305.0,302.9,303.52,4127,2017-08-14 06:00:00,303.52,303.52 | |
| 2017-08-14 07:00:00,302.23,304.16,303.51,303.3,1714,2017-08-14 07:00:00,303.3,303.3 | |
| 2017-08-14 08:00:00,299.01,303.3,303.27,300.48,2524,2017-08-14 08:00:00,300.48,300.48 | |
| 2017-08-14 09:00:00,300.0,302.67,300.48,301.37,2351,2017-08-14 09:00:00,301.37,301.37 | |
| 2017-08-14 10:00:00,298.14,301.86,301.37,300.52,2571,2017-08-14 10:00:00,300.52,300.52 | |
| 2017-08-14 11:00:00,300.51,304.95,300.51,303.0,2969,2017-08-14 11:00:00,303.0,303.0 | |
| 2017-08-14 12:00:00,301.54,303.09,302.99,302.0,3698,2017-08-14 12:00:00,302.0,302.0 | |
| 2017-08-14 13:00:00,298.5,302.1,302.0,299.99,5449,2017-08-14 13:00:00,299.99,299.99 | |
| 2017-08-14 14:00:00,296.98,299.99,299.98,298.25,6278,2017-08-14 14:00:00,298.25,298.25 | |
| 2017-08-14 15:00:00,295.28,299.0,298.25,296.0,8830,2017-08-14 15:00:00,296.0,296.0 | |
| 2017-08-14 16:00:00,295.2,298.5,295.99,298.45,6485,2017-08-14 16:00:00,298.45,298.45 | |
| 2017-08-14 17:00:00,296.4,299.0,298.45,297.57,5416,2017-08-14 17:00:00,297.57,297.57 | |
| 2017-08-14 18:00:00,296.2,298.89,297.57,298.89,3931,2017-08-14 18:00:00,298.89,298.89 | |
| 2017-08-14 19:00:00,297.1,302.62,298.88,300.91,7462,2017-08-14 19:00:00,300.91,300.91 | |
| 2017-08-14 20:00:00,299.0,301.92,300.91,299.81,4641,2017-08-14 20:00:00,299.81,299.81 | |
| 2017-08-14 21:00:00,297.0,299.81,299.81,298.05,5279,2017-08-14 21:00:00,298.05,298.05 | |
| 2017-08-14 22:00:00,296.35,298.21,298.05,298.14,4652,2017-08-14 22:00:00,298.14,298.14 | |
| 2017-08-14 23:00:00,298.14,299.7,298.14,299.16,2943,2017-08-14 23:00:00,299.16,299.16 | |
| 2017-08-15 00:00:00,296.18,299.18,299.16,297.78,5619,2017-08-15 00:00:00,297.78,297.78 | |
| 2017-08-15 01:00:00,293.11,297.79,297.79,294.27,8717,2017-08-15 01:00:00,294.27,294.27 | |
| 2017-08-15 02:00:00,291.23,294.42,294.28,293.37,12374,2017-08-15 02:00:00,293.37,293.37 | |
| 2017-08-15 03:00:00,291.17,293.39,293.36,291.75,6156,2017-08-15 03:00:00,291.75,291.75 | |
| 2017-08-15 04:00:00,290.87,293.75,291.75,292.81,7906,2017-08-15 04:00:00,292.81,292.81 | |
| 2017-08-15 05:00:00,290.1,293.39,292.81,292.27,3995,2017-08-15 05:00:00,292.27,292.27 | |
| 2017-08-15 06:00:00,288.01,292.63,292.27,289.03,6717,2017-08-15 06:00:00,289.03,289.03 | |
| 2017-08-15 07:00:00,289.0,293.48,289.45,293.48,3430,2017-08-15 07:00:00,293.48,293.48 | |
| 2017-08-15 08:00:00,291.92,296.7,293.46,292.44,5810,2017-08-15 08:00:00,292.44,292.44 | |
| 2017-08-15 09:00:00,288.49,294.15,292.45,290.45,3896,2017-08-15 09:00:00,290.45,290.45 | |
| 2017-08-15 10:00:00,283.0,290.43,290.43,285.51,11851,2017-08-15 10:00:00,285.51,285.51 | |
| 2017-08-15 11:00:00,282.71,290.38,285.51,287.76,6129,2017-08-15 11:00:00,287.76,287.76 | |
| 2017-08-15 12:00:00,283.75,288.0,287.76,286.07,5332,2017-08-15 12:00:00,286.07,286.07 | |
| 2017-08-15 13:00:00,281.02,286.07,286.07,281.35,10234,2017-08-15 13:00:00,281.35,281.35 | |
| 2017-08-15 14:00:00,267.0,281.35,281.34,276.92,43737,2017-08-15 14:00:00,276.92,276.92 | |
| 2017-08-15 15:00:00,276.5,283.89,276.7,279.5,19603,2017-08-15 15:00:00,279.5,279.5 | |
| 2017-08-15 16:00:00,277.21,283.15,279.23,282.97,6537,2017-08-15 16:00:00,282.97,282.97 | |
| 2017-08-15 17:00:00,281.67,286.93,282.97,286.54,7409,2017-08-15 17:00:00,286.54,286.54 | |
| 2017-08-15 18:00:00,283.77,288.9,286.55,283.77,8074,2017-08-15 18:00:00,283.77,283.77 | |
| 2017-08-15 19:00:00,282.42,287.0,283.78,283.83,5976,2017-08-15 19:00:00,283.83,283.83 | |
| 2017-08-15 20:00:00,277.63,284.7,283.82,282.67,9373,2017-08-15 20:00:00,282.67,282.67 | |
| 2017-08-15 21:00:00,280.22,285.97,282.58,284.58,6158,2017-08-15 21:00:00,284.58,284.58 | |
| 2017-08-15 22:00:00,284.5,286.68,284.58,285.0,4360,2017-08-15 22:00:00,285.0,285.0 | |
| 2017-08-15 23:00:00,284.27,287.0,285.0,286.71,4073,2017-08-15 23:00:00,286.71,286.71 | |
| 2017-08-16 00:00:00,285.37,289.6,286.71,287.11,6048,2017-08-16 00:00:00,287.11,287.11 | |
| 2017-08-16 01:00:00,285.0,287.59,287.13,287.0,4305,2017-08-16 01:00:00,287.0,287.0 | |
| 2017-08-16 02:00:00,283.04,287.0,287.0,283.51,2813,2017-08-16 02:00:00,283.51,283.51 | |
| 2017-08-16 03:00:00,283.5,287.0,283.51,285.91,3463,2017-08-16 03:00:00,285.91,285.91 | |
| 2017-08-16 04:00:00,284.95,286.09,285.91,285.2,3075,2017-08-16 04:00:00,285.2,285.2 | |
| 2017-08-16 05:00:00,281.16,285.22,285.22,283.0,3398,2017-08-16 05:00:00,283.0,283.0 | |
| 2017-08-16 06:00:00,280.0,283.5,283.0,283.5,3851,2017-08-16 06:00:00,283.5,283.5 | |
| 2017-08-16 07:00:00,283.42,286.99,283.42,284.73,3470,2017-08-16 07:00:00,284.73,284.73 | |
| 2017-08-16 08:00:00,284.63,287.0,284.74,286.8,2598,2017-08-16 08:00:00,286.8,286.8 | |
| 2017-08-16 09:00:00,286.79,288.0,286.8,288.0,1813,2017-08-16 09:00:00,288.0,288.0 | |
| 2017-08-16 10:00:00,285.89,290.9,288.0,290.87,3079,2017-08-16 10:00:00,290.87,290.87 | |
| 2017-08-16 11:00:00,290.54,298.0,290.86,295.58,9959,2017-08-16 11:00:00,295.58,295.58 | |
| 2017-08-16 12:00:00,294.0,296.9,295.58,295.91,6577,2017-08-16 12:00:00,295.91,295.91 | |
| 2017-08-16 13:00:00,295.67,298.91,295.91,298.91,8840,2017-08-16 13:00:00,298.91,298.91 | |
| 2017-08-16 14:00:00,298.9,302.44,298.9,300.81,12228,2017-08-16 14:00:00,300.81,300.81 | |
| 2017-08-16 15:00:00,297.59,302.22,300.8,299.78,9698,2017-08-16 15:00:00,299.78,299.78 | |
| 2017-08-16 16:00:00,299.79,303.9,299.79,302.5,9202,2017-08-16 16:00:00,302.5,302.5 | |
| 2017-08-16 16:00:00,299.79,303.9,299.79,302.5,9202,2017-08-16 16:00:00,302.5,302.5 | |
| 2017-08-16 17:00:00,300.07,302.75,302.5,300.99,5237,2017-08-16 17:00:00,300.99,300.99 | |
| 2017-08-16 18:00:00,300.01,301.9,301.0,301.65,3846,2017-08-16 18:00:00,301.65,301.65 | |
| 2017-08-16 19:00:00,296.51,301.66,301.66,297.54,5306,2017-08-16 19:00:00,297.54,297.54 | |
| 2017-08-16 20:00:00,297.57,299.72,297.59,299.21,5996,2017-08-16 20:00:00,299.21,299.21 | |
| 2017-08-16 21:00:00,298.51,300.32,299.21,300.32,3834,2017-08-16 21:00:00,300.32,300.32 | |
| 2017-08-16 22:00:00,299.2,300.98,300.34,299.91,4029,2017-08-16 22:00:00,299.91,299.91 | |
| 2017-08-16 23:00:00,299.08,300.9,299.91,300.45,2869,2017-08-16 23:00:00,300.45,300.45 | |
| 2017-08-17 00:00:00,299.78,303.75,300.45,303.59,9084,2017-08-17 00:00:00,303.59,303.59 | |
| 2017-08-17 01:00:00,301.57,305.0,303.59,302.73,6453,2017-08-17 01:00:00,302.73,302.73 | |
| 2017-08-17 02:00:00,300.0,302.73,302.73,301.0,4414,2017-08-17 02:00:00,301.0,301.0 | |
| 2017-08-17 03:00:00,298.0,301.0,301.0,299.87,4029,2017-08-17 03:00:00,299.87,299.87 | |
| 2017-08-17 04:00:00,298.01,300.9,299.87,300.74,3935,2017-08-17 04:00:00,300.74,300.74 | |
| 2017-08-17 05:00:00,300.72,302.79,300.74,302.79,2550,2017-08-17 05:00:00,302.79,302.79 | |
| 2017-08-17 06:00:00,301.69,302.98,302.79,302.67,1143,2017-08-17 06:00:00,302.67,302.67 | |
| 2017-08-17 07:00:00,302.62,305.97,302.67,305.97,5260,2017-08-17 07:00:00,305.97,305.97 | |
| 2017-08-17 08:00:00,304.7,308.87,305.97,308.87,4878,2017-08-17 08:00:00,308.87,308.87 | |
| 2017-08-17 09:00:00,307.99,309.0,308.85,309.0,3045,2017-08-17 09:00:00,309.0,309.0 | |
| 2017-08-17 10:00:00,306.98,309.41,309.0,306.99,2982,2017-08-17 10:00:00,306.99,306.99 | |
| 2017-08-17 11:00:00,306.88,308.9,306.99,307.51,3513,2017-08-17 11:00:00,307.51,307.51 | |
| 2017-08-17 12:00:00,306.11,308.5,307.5,307.99,5690,2017-08-17 12:00:00,307.99,307.99 | |
| 2017-08-17 13:00:00,307.1,308.39,307.99,307.73,4865,2017-08-17 13:00:00,307.73,307.73 | |
| 2017-08-17 14:00:00,305.0,307.73,307.73,305.53,10915,2017-08-17 14:00:00,305.53,305.53 | |
| 2017-08-17 15:00:00,300.85,305.53,305.53,301.0,6514,2017-08-17 15:00:00,301.0,301.0 | |
| 2017-08-17 16:00:00,300.0,304.23,301.0,303.77,8625,2017-08-17 16:00:00,303.77,303.77 | |
| 2017-08-17 17:00:00,300.5,303.78,303.77,301.51,5459,2017-08-17 17:00:00,301.51,301.51 | |
| 2017-08-17 18:00:00,299.0,301.51,301.5,299.76,7906,2017-08-17 18:00:00,299.76,299.76 | |
| 2017-08-17 19:00:00,298.1,300.84,299.76,300.63,5388,2017-08-17 19:00:00,300.63,300.63 | |
| 2017-08-17 20:00:00,300.14,303.47,300.63,302.59,3785,2017-08-17 20:00:00,302.59,302.59 | |
| 2017-08-17 21:00:00,302.58,303.9,302.59,303.01,2971,2017-08-17 21:00:00,303.01,303.01 | |
| 2017-08-17 22:00:00,301.76,303.45,303.0,302.12,2198,2017-08-17 22:00:00,302.12,302.12 | |
| 2017-08-17 23:00:00,300.5,303.0,302.11,300.67,2300,2017-08-17 23:00:00,300.67,300.67 | |
| 2017-08-18 00:00:00,296.92,301.64,300.66,297.0,5015,2017-08-18 00:00:00,297.0,297.0 | |
| 2017-08-18 01:00:00,296.5,299.07,297.01,298.4,6781,2017-08-18 01:00:00,298.4,298.4 | |
| 2017-08-18 02:00:00,297.01,301.0,298.41,300.97,4704,2017-08-18 02:00:00,300.97,300.97 | |
| 2017-08-18 03:00:00,300.41,301.87,300.97,301.23,2555,2017-08-18 03:00:00,301.23,301.23 | |
| 2017-08-18 04:00:00,300.8,302.35,301.23,302.17,2825,2017-08-18 04:00:00,302.17,302.17 | |
| 2017-08-18 05:00:00,301.8,303.56,302.16,303.48,4114,2017-08-18 05:00:00,303.48,303.48 | |
| 2017-08-18 06:00:00,302.35,304.0,303.48,303.59,2713,2017-08-18 06:00:00,303.59,303.59 | |
| 2017-08-18 07:00:00,303.45,306.0,303.64,305.83,3752,2017-08-18 07:00:00,305.83,305.83 | |
| 2017-08-18 08:00:00,303.1,306.0,305.83,303.34,1646,2017-08-18 08:00:00,303.34,303.34 | |
| 2017-08-18 09:00:00,302.77,304.37,303.34,304.33,1318,2017-08-18 09:00:00,304.33,304.33 | |
| 2017-08-18 10:00:00,304.32,305.9,304.33,304.97,2705,2017-08-18 10:00:00,304.97,304.97 | |
| 2017-08-18 11:00:00,303.79,306.09,304.97,305.42,3927,2017-08-18 11:00:00,305.42,305.42 | |
| 2017-08-18 12:00:00,304.03,305.49,305.42,304.21,2721,2017-08-18 12:00:00,304.21,304.21 | |
| 2017-08-18 13:00:00,301.5,304.61,304.41,301.79,3479,2017-08-18 13:00:00,301.79,301.79 | |
| 2017-08-18 14:00:00,298.5,301.79,301.79,299.01,8132,2017-08-18 14:00:00,299.01,299.01 | |
| 2017-08-18 15:00:00,297.19,300.09,299.01,299.0,6197,2017-08-18 15:00:00,299.0,299.0 | |
| 2017-08-18 16:00:00,298.99,300.81,298.99,299.26,3599,2017-08-18 16:00:00,299.26,299.26 | |
| 2017-08-18 17:00:00,295.51,299.6,299.26,297.95,8546,2017-08-18 17:00:00,297.95,297.95 | |
| 2017-08-18 18:00:00,293.03,298.67,297.95,293.66,10803,2017-08-18 18:00:00,293.66,293.66 | |
| 2017-08-18 19:00:00,290.02,296.36,293.65,296.17,11194,2017-08-18 19:00:00,296.17,296.17 | |
| 2017-08-18 20:00:00,290.14,295.94,295.93,292.1,5870,2017-08-18 20:00:00,292.1,292.1 | |
| 2017-08-18 21:00:00,287.0,292.1,292.1,289.12,11943,2017-08-18 21:00:00,289.12,289.12 | |
| 2017-08-18 22:00:00,287.92,295.32,289.11,294.66,12013,2017-08-18 22:00:00,294.66,294.66 | |
| 2017-08-18 23:00:00,291.73,294.78,294.66,292.87,5615,2017-08-18 23:00:00,292.87,292.87 | |
| 2017-08-19 00:00:00,292.86,298.19,292.86,297.55,4999,2017-08-19 00:00:00,297.55,297.55 | |
| 2017-08-19 01:00:00,295.83,298.0,297.5,295.91,3532,2017-08-19 01:00:00,295.91,295.91 | |
| 2017-08-19 02:00:00,295.9,298.7,295.91,298.63,1842,2017-08-19 02:00:00,298.63,298.63 | |
| 2017-08-19 03:00:00,294.52,298.65,298.64,295.88,2538,2017-08-19 03:00:00,295.88,295.88 | |
| 2017-08-19 04:00:00,295.09,297.69,295.88,296.19,926,2017-08-19 04:00:00,296.19,296.19 | |
| 2017-08-19 05:00:00,294.97,297.41,296.19,296.03,1677,2017-08-19 05:00:00,296.03,296.03 | |
| 2017-08-19 06:00:00,292.26,296.46,296.03,292.85,2804,2017-08-19 06:00:00,292.85,292.85 | |
| 2017-08-19 07:00:00,290.85,293.43,292.69,292.94,3117,2017-08-19 07:00:00,292.94,292.94 | |
| 2017-08-19 08:00:00,290.28,293.29,292.94,290.96,1247,2017-08-19 08:00:00,290.96,290.96 | |
| 2017-08-19 09:00:00,290.27,294.93,291.01,293.23,1062,2017-08-19 09:00:00,293.23,293.23 | |
| 2017-08-19 10:00:00,290.0,294.0,293.23,290.01,1839,2017-08-19 10:00:00,290.01,290.01 | |
| 2017-08-19 11:00:00,287.0,290.88,290.0,287.73,4767,2017-08-19 11:00:00,287.73,287.73 | |
| 2017-08-19 12:00:00,287.26,293.97,287.72,293.17,4056,2017-08-19 12:00:00,293.17,293.17 | |
| 2017-08-19 13:00:00,290.5,293.99,293.16,290.58,2984,2017-08-19 13:00:00,290.58,290.58 | |
| 2017-08-19 14:00:00,287.55,291.18,290.58,287.77,3747,2017-08-19 14:00:00,287.77,287.77 | |
| 2017-08-19 15:00:00,287.02,290.98,287.77,290.98,5800,2017-08-19 15:00:00,290.98,290.98 | |
| 2017-08-19 16:00:00,289.28,292.32,290.98,291.57,4350,2017-08-19 16:00:00,291.57,291.57 | |
| 2017-08-19 17:00:00,291.0,293.99,291.58,293.99,2939,2017-08-19 17:00:00,293.99,293.99 | |
| 2017-08-19 18:00:00,293.99,295.42,293.99,295.01,3064,2017-08-19 18:00:00,295.01,295.01 | |
| 2017-08-19 19:00:00,292.82,295.01,295.0,292.98,2226,2017-08-19 19:00:00,292.98,292.98 | |
| 2017-08-19 20:00:00,290.74,294.46,292.98,293.73,2801,2017-08-19 20:00:00,293.73,293.73 | |
| 2017-08-19 21:00:00,293.49,295.0,293.73,293.52,2070,2017-08-19 21:00:00,293.52,293.52 | |
| 2017-08-19 22:00:00,293.51,294.97,293.76,293.52,1671,2017-08-19 22:00:00,293.52,293.52 | |
| 2017-08-19 23:00:00,293.5,294.94,293.52,293.58,1945,2017-08-19 23:00:00,293.58,293.58 | |
| 2017-08-20 00:00:00,290.24,294.0,293.58,290.87,5468,2017-08-20 00:00:00,290.87,290.87 | |
| 2017-08-20 01:00:00,289.5,290.92,290.88,289.83,3780,2017-08-20 01:00:00,289.83,289.83 | |
| 2017-08-20 02:00:00,289.82,292.9,289.82,291.42,1241,2017-08-20 02:00:00,291.42,291.42 | |
| 2017-08-20 03:00:00,291.01,292.69,291.42,292.31,1528,2017-08-20 03:00:00,292.31,292.31 | |
| 2017-08-20 04:00:00,291.29,292.31,292.31,291.3,1002,2017-08-20 04:00:00,291.3,291.3 | |
| 2017-08-20 05:00:00,291.14,292.91,291.3,291.18,1309,2017-08-20 05:00:00,291.18,291.18 | |
| 2017-08-20 06:00:00,291.18,293.73,291.18,293.32,1105,2017-08-20 06:00:00,293.32,293.32 | |
| 2017-08-20 07:00:00,293.17,294.45,293.31,294.03,1242,2017-08-20 07:00:00,294.03,294.03 | |
| 2017-08-20 08:00:00,292.83,294.45,294.03,294.45,968,2017-08-20 08:00:00,294.45,294.45 | |
| 2017-08-20 09:00:00,292.45,294.49,294.44,293.58,541,2017-08-20 09:00:00,293.58,293.58 | |
| 2017-08-20 10:00:00,293.3,294.48,293.56,293.63,821,2017-08-20 10:00:00,293.63,293.63 | |
| 2017-08-20 11:00:00,292.45,294.32,293.63,294.3,949,2017-08-20 11:00:00,294.3,294.3 | |
| 2017-08-20 12:00:00,293.0,295.95,294.3,295.43,2625,2017-08-20 12:00:00,295.43,295.43 | |
| 2017-08-20 13:00:00,292.65,295.59,295.43,292.82,2653,2017-08-20 13:00:00,292.82,292.82 | |
| 2017-08-20 14:00:00,292.67,295.45,292.81,294.2,1628,2017-08-20 14:00:00,294.2,294.2 | |
| 2017-08-20 15:00:00,292.85,294.7,294.25,293.52,2887,2017-08-20 15:00:00,293.52,293.52 | |
| 2017-08-20 16:00:00,293.06,294.5,293.52,294.49,2818,2017-08-20 16:00:00,294.49,294.49 | |
| 2017-08-20 17:00:00,293.98,295.96,294.5,295.81,3665,2017-08-20 17:00:00,295.81,295.81 | |
| 2017-08-20 18:00:00,294.16,295.9,295.74,295.28,3376,2017-08-20 18:00:00,295.28,295.28 | |
| 2017-08-20 19:00:00,295.28,296.02,295.28,295.99,4944,2017-08-20 19:00:00,295.99,295.99 | |
| 2017-08-20 20:00:00,294.55,296.11,295.99,295.03,2375,2017-08-20 20:00:00,295.03,295.03 | |
| 2017-08-20 21:00:00,295.02,296.45,295.02,296.45,2071,2017-08-20 21:00:00,296.45,296.45 | |
| 2017-08-20 22:00:00,296.44,297.73,296.45,297.62,3014,2017-08-20 22:00:00,297.62,297.62 | |
| 2017-08-20 23:00:00,296.54,298.5,297.62,297.79,3080,2017-08-20 23:00:00,297.79,297.79 | |
| 2017-08-21 00:00:00,297.31,298.89,297.79,298.73,2921,2017-08-21 00:00:00,298.73,298.73 | |
| 2017-08-21 01:00:00,295.27,298.74,298.73,296.8,3108,2017-08-21 01:00:00,296.8,296.8 | |
| 2017-08-21 02:00:00,295.6,297.9,296.8,297.9,2114,2017-08-21 02:00:00,297.9,297.9 | |
| 2017-08-21 03:00:00,297.54,298.98,297.89,298.97,2019,2017-08-21 03:00:00,298.97,298.97 | |
| 2017-08-21 04:00:00,298.98,303.0,298.98,302.97,6929,2017-08-21 04:00:00,302.97,302.97 | |
| 2017-08-21 05:00:00,302.65,314.61,302.97,313.74,28817,2017-08-21 05:00:00,313.74,313.74 | |
| 2017-08-21 06:00:00,309.77,324.0,314.42,317.12,41843,2017-08-21 06:00:00,317.12,317.12 | |
| 2017-08-21 07:00:00,312.6,318.9,317.13,316.12,14094,2017-08-21 07:00:00,316.12,316.12 | |
| 2017-08-21 08:00:00,314.51,322.18,316.12,319.1,9369,2017-08-21 08:00:00,319.1,319.1 | |
| 2017-08-21 09:00:00,315.41,319.22,319.18,318.88,5701,2017-08-21 09:00:00,318.88,318.88 | |
| 2017-08-21 10:00:00,318.48,322.99,318.89,320.26,6536,2017-08-21 10:00:00,320.26,320.26 | |
| 2017-08-21 11:00:00,320.26,329.49,320.26,327.5,16075,2017-08-21 11:00:00,327.5,327.5 | |
| 2017-08-21 12:00:00,325.02,328.8,327.5,328.8,11454,2017-08-21 12:00:00,328.8,328.8 | |
| 2017-08-21 13:00:00,328.0,344.34,328.86,339.94,33701,2017-08-21 13:00:00,339.94,339.94 | |
| 2017-08-21 14:00:00,323.07,339.94,339.93,331.02,29931,2017-08-21 14:00:00,331.02,331.02 | |
| 2017-08-21 15:00:00,326.01,335.8,331.02,330.0,9617,2017-08-21 15:00:00,330.0,330.0 | |
| 2017-08-21 16:00:00,330.23,334.62,330.28,334.59,10793,2017-08-21 16:00:00,334.59,334.59 | |
| 2017-08-21 17:00:00,328.5,338.19,334.6,329.07,15148,2017-08-21 17:00:00,329.07,329.07 | |
| 2017-08-21 18:00:00,325.71,330.49,329.05,325.85,9786,2017-08-21 18:00:00,325.85,325.85 | |
| 2017-08-21 19:00:00,325.84,331.5,325.84,330.21,6485,2017-08-21 19:00:00,330.21,330.21 | |
| 2017-08-21 20:00:00,319.71,330.21,330.2,322.36,19994,2017-08-21 20:00:00,322.36,322.36 | |
| 2017-08-21 21:00:00,320.0,325.69,322.36,323.2,7672,2017-08-21 21:00:00,323.2,323.2 | |
| 2017-08-21 22:00:00,319.01,323.5,323.2,320.46,6943,2017-08-21 22:00:00,320.46,320.46 | |
| 2017-08-21 23:00:00,317.08,323.91,319.78,322.0,10968,2017-08-21 23:00:00,322.0,322.0 | |
| 2017-08-22 00:00:00,318.31,329.97,322.0,327.43,16616,2017-08-22 00:00:00,327.43,327.43 | |
| 2017-08-22 01:00:00,315.58,327.5,327.43,316.3,13304,2017-08-22 01:00:00,316.3,316.3 | |
| 2017-08-22 02:00:00,315.51,318.53,316.3,316.01,4901,2017-08-22 02:00:00,316.01,316.01 | |
| 2017-08-22 03:00:00,308.13,318.0,316.01,309.49,15510,2017-08-22 03:00:00,309.49,309.49 | |
| 2017-08-22 04:00:00,295.12,309.49,309.49,296.5,28765,2017-08-22 04:00:00,296.5,296.5 | |
| 2017-08-22 05:00:00,292.0,309.5,296.59,308.66,19718,2017-08-22 05:00:00,308.66,308.66 | |
| 2017-08-22 06:00:00,302.4,311.99,308.66,304.08,10431,2017-08-22 06:00:00,304.08,304.08 | |
| 2017-08-22 07:00:00,297.01,304.59,304.07,303.47,5987,2017-08-22 07:00:00,303.47,303.47 | |
| 2017-08-22 08:00:00,300.0,303.8,303.46,303.49,2043,2017-08-22 08:00:00,303.49,303.49 | |
| 2017-08-22 09:00:00,302.78,311.96,303.49,311.96,3173,2017-08-22 09:00:00,311.96,311.96 | |
| 2017-08-22 10:00:00,308.01,311.99,311.96,311.69,2125,2017-08-22 10:00:00,311.69,311.69 | |
| 2017-08-22 11:00:00,309.13,313.5,311.72,313.19,4329,2017-08-22 11:00:00,313.19,313.19 | |
| 2017-08-22 12:00:00,310.0,313.45,313.19,310.96,4041,2017-08-22 12:00:00,310.96,310.96 | |
| 2017-08-22 13:00:00,307.01,311.57,310.96,308.0,4422,2017-08-22 13:00:00,308.0,308.0 | |
| 2017-08-22 14:00:00,303.21,308.98,308.0,306.88,5392,2017-08-22 14:00:00,306.88,306.88 | |
| 2017-08-22 15:00:00,306.87,309.95,306.88,308.8,5542,2017-08-22 15:00:00,308.8,308.8 | |
| 2017-08-22 16:00:00,308.8,321.0,308.8,316.56,13554,2017-08-22 16:00:00,316.56,316.56 | |
| 2017-08-22 17:00:00,313.56,319.99,316.59,316.4,10788,2017-08-22 17:00:00,316.4,316.4 | |
| 2017-08-22 18:00:00,313.81,317.99,316.39,315.16,7056,2017-08-22 18:00:00,315.16,315.16 | |
| 2017-08-22 19:00:00,311.01,316.29,315.16,311.7,6493,2017-08-22 19:00:00,311.7,311.7 | |
| 2017-08-22 20:00:00,309.67,315.0,311.7,315.0,5967,2017-08-22 20:00:00,315.0,315.0 | |
| 2017-08-22 21:00:00,312.4,316.0,315.0,314.0,3180,2017-08-22 21:00:00,314.0,314.0 | |
| 2017-08-22 22:00:00,313.9,316.7,314.0,316.69,2667,2017-08-22 22:00:00,316.69,316.69 | |
| 2017-08-22 23:00:00,312.52,316.69,316.69,314.19,4150,2017-08-22 23:00:00,314.19,314.19 | |
| 2017-08-23 00:00:00,313.72,315.33,314.19,313.98,2310,2017-08-23 00:00:00,313.98,313.98 | |
| 2017-08-23 01:00:00,313.92,315.49,313.98,315.0,2398,2017-08-23 01:00:00,315.0,315.0 | |
| 2017-08-23 02:00:00,314.36,315.65,315.0,315.65,2005,2017-08-23 02:00:00,315.65,315.65 | |
| 2017-08-23 03:00:00,315.49,318.3,315.65,317.51,7267,2017-08-23 03:00:00,317.51,317.51 | |
| 2017-08-23 04:00:00,317.59,324.61,317.59,322.67,13766,2017-08-23 04:00:00,322.67,322.67 | |
| 2017-08-23 05:00:00,317.61,322.67,322.67,319.76,4960,2017-08-23 05:00:00,319.76,319.76 | |
| 2017-08-23 06:00:00,317.25,323.25,319.76,322.32,5970,2017-08-23 06:00:00,322.32,322.32 | |
| 2017-08-23 07:00:00,320.51,323.2,322.32,322.08,2222,2017-08-23 07:00:00,322.08,322.08 | |
| 2017-08-23 08:00:00,320.77,322.59,322.08,322.42,2179,2017-08-23 08:00:00,322.42,322.42 | |
| 2017-08-23 09:00:00,321.48,324.01,322.51,322.97,3494,2017-08-23 09:00:00,322.97,322.97 | |
| 2017-08-23 10:00:00,320.21,323.0,322.97,321.79,2829,2017-08-23 10:00:00,321.79,321.79 | |
| 2017-08-23 11:00:00,320.2,322.42,321.78,320.45,1648,2017-08-23 11:00:00,320.45,320.45 | |
| 2017-08-23 12:00:00,317.0,321.29,320.46,319.81,3847,2017-08-23 12:00:00,319.81,319.81 | |
| 2017-08-23 13:00:00,316.43,319.9,319.81,317.21,4812,2017-08-23 13:00:00,317.21,317.21 | |
| 2017-08-23 14:00:00,316.37,319.56,317.21,319.48,5013,2017-08-23 14:00:00,319.48,319.48 | |
| 2017-08-23 15:00:00,317.98,319.99,319.48,319.97,3053,2017-08-23 15:00:00,319.97,319.97 | |
| 2017-08-23 16:00:00,318.5,321.0,319.58,320.55,3826,2017-08-23 16:00:00,320.55,320.55 | |
| 2017-08-23 17:00:00,319.21,320.87,320.55,320.48,2834,2017-08-23 17:00:00,320.48,320.48 | |
| 2017-08-23 18:00:00,319.76,321.1,320.48,320.88,3742,2017-08-23 18:00:00,320.88,320.88 | |
| 2017-08-23 19:00:00,318.2,321.44,320.88,318.21,4862,2017-08-23 19:00:00,318.21,318.21 | |
| 2017-08-23 20:00:00,315.33,319.27,318.21,317.54,8854,2017-08-23 20:00:00,317.54,317.54 | |
| 2017-08-23 21:00:00,315.0,317.87,317.54,316.34,5432,2017-08-23 21:00:00,316.34,316.34 | |
| 2017-08-23 22:00:00,315.82,317.9,316.0,317.44,2567,2017-08-23 22:00:00,317.44,317.44 | |
| 2017-08-23 23:00:00,317.01,318.56,317.38,317.5,2739,2017-08-23 23:00:00,317.5,317.5 | |
| 2017-08-24 00:00:00,317.49,318.46,317.5,317.91,2532,2017-08-24 00:00:00,317.91,317.91 | |
| 2017-08-24 01:00:00,316.55,318.0,317.86,316.83,4345,2017-08-24 01:00:00,316.83,316.83 | |
| 2017-08-24 02:00:00,316.0,316.98,316.84,316.17,2315,2017-08-24 02:00:00,316.17,316.17 | |
| 2017-08-24 03:00:00,316.05,317.8,316.23,316.87,2112,2017-08-24 03:00:00,316.87,316.87 | |
| 2017-08-24 04:00:00,316.54,318.82,316.89,318.5,2355,2017-08-24 04:00:00,318.5,318.5 | |
| 2017-08-24 05:00:00,318.01,318.99,318.5,318.98,2152,2017-08-24 05:00:00,318.98,318.98 | |
| 2017-08-24 06:00:00,318.4,319.46,318.98,319.42,1963,2017-08-24 06:00:00,319.42,319.42 | |
| 2017-08-24 07:00:00,319.41,319.99,319.42,319.84,1416,2017-08-24 07:00:00,319.84,319.84 | |
| 2017-08-24 08:00:00,319.84,321.28,319.84,321.28,3022,2017-08-24 08:00:00,321.28,321.28 | |
| 2017-08-24 09:00:00,320.49,321.75,321.28,320.49,1042,2017-08-24 09:00:00,320.49,320.49 | |
| 2017-08-24 10:00:00,319.59,320.5,320.49,320.43,1514,2017-08-24 10:00:00,320.43,320.43 | |
| 2017-08-24 11:00:00,320.37,324.12,320.44,324.06,3708,2017-08-24 11:00:00,324.06,324.06 | |
| 2017-08-24 12:00:00,323.1,328.0,324.06,323.52,9774,2017-08-24 12:00:00,323.52,323.52 | |
| 2017-08-24 13:00:00,321.77,324.48,323.52,323.0,4759,2017-08-24 13:00:00,323.0,323.0 | |
| 2017-08-24 14:00:00,322.33,326.57,323.0,323.84,5971,2017-08-24 14:00:00,323.84,323.84 | |
| 2017-08-24 15:00:00,322.0,323.98,323.84,322.82,3383,2017-08-24 15:00:00,322.82,322.82 | |
| 2017-08-24 16:00:00,321.0,323.0,322.8,321.85,3210,2017-08-24 16:00:00,321.85,321.85 | |
| 2017-08-24 17:00:00,321.01,323.42,321.85,322.31,3345,2017-08-24 17:00:00,322.31,322.31 | |
| 2017-08-24 18:00:00,322.23,323.8,322.31,323.56,2573,2017-08-24 18:00:00,323.56,323.56 | |
| 2017-08-24 19:00:00,322.46,323.56,323.56,322.47,3634,2017-08-24 19:00:00,322.47,322.47 | |
| 2017-08-24 20:00:00,321.5,322.47,322.47,322.01,2842,2017-08-24 20:00:00,322.01,322.01 | |
| 2017-08-24 21:00:00,321.69,323.28,322.01,322.99,1983,2017-08-24 21:00:00,322.99,322.99 | |
| 2017-08-24 22:00:00,322.84,325.71,323.0,324.5,4353,2017-08-24 22:00:00,324.5,324.5 | |
| 2017-08-24 23:00:00,323.03,325.6,324.54,324.56,3445,2017-08-24 23:00:00,324.56,324.56 | |
| 2017-08-25 00:00:00,324.38,325.71,324.56,325.0,3216,2017-08-25 00:00:00,325.0,325.0 | |
| 2017-08-25 00:00:00,324.38,325.71,324.56,325.0,3216,2017-08-25 00:00:00,325.0,325.0 | |
| 2017-08-25 01:00:00,325.0,327.86,325.0,327.86,4674,2017-08-25 01:00:00,327.86,327.86 | |
| 2017-08-25 02:00:00,325.8,329.74,327.86,329.71,6192,2017-08-25 02:00:00,329.71,329.71 | |
| 2017-08-25 03:00:00,326.8,329.84,329.72,328.02,5440,2017-08-25 03:00:00,328.02,328.02 | |
| 2017-08-25 04:00:00,328.01,331.3,328.02,331.23,5503,2017-08-25 04:00:00,331.23,331.23 | |
| 2017-08-25 05:00:00,330.02,335.0,331.23,333.0,13113,2017-08-25 05:00:00,333.0,333.0 | |
| 2017-08-25 06:00:00,330.43,334.0,333.0,332.37,3045,2017-08-25 06:00:00,332.37,332.37 | |
| 2017-08-25 07:00:00,332.02,333.69,332.37,332.67,2582,2017-08-25 07:00:00,332.67,332.67 | |
| 2017-08-25 08:00:00,331.76,333.0,332.67,333.0,1790,2017-08-25 08:00:00,333.0,333.0 | |
| 2017-08-25 09:00:00,331.24,333.92,333.0,331.77,2664,2017-08-25 09:00:00,331.77,331.77 | |
| 2017-08-25 10:00:00,329.56,331.78,331.77,331.63,2914,2017-08-25 10:00:00,331.63,331.63 | |
| 2017-08-25 11:00:00,330.33,331.91,331.63,331.77,2404,2017-08-25 11:00:00,331.77,331.77 | |
| 2017-08-25 12:00:00,330.77,332.99,331.77,332.98,2201,2017-08-25 12:00:00,332.98,332.98 | |
| 2017-08-25 13:00:00,330.76,333.5,332.99,333.25,3209,2017-08-25 13:00:00,333.25,333.25 | |
| 2017-08-25 14:00:00,332.42,334.04,333.25,333.5,5195,2017-08-25 14:00:00,333.5,333.5 | |
| 2017-08-25 15:00:00,331.0,335.99,333.5,335.21,7757,2017-08-25 15:00:00,335.21,335.21 | |
| 2017-08-25 16:00:00,335.2,336.99,335.21,336.93,5309,2017-08-25 16:00:00,336.93,336.93 | |
| 2017-08-25 17:00:00,333.5,336.94,336.94,335.3,5849,2017-08-25 17:00:00,335.3,335.3 | |
| 2017-08-25 18:00:00,334.5,335.3,335.3,334.77,4439,2017-08-25 18:00:00,334.77,334.77 | |
| 2017-08-25 19:00:00,327.45,334.77,334.77,329.49,14256,2017-08-25 19:00:00,329.49,329.49 | |
| 2017-08-25 20:00:00,327.54,329.98,329.49,329.5,4088,2017-08-25 20:00:00,329.5,329.5 | |
| 2017-08-25 21:00:00,329.49,333.0,329.5,331.81,6848,2017-08-25 21:00:00,331.81,331.81 | |
| 2017-08-25 22:00:00,330.21,332.0,331.81,331.25,2766,2017-08-25 22:00:00,331.25,331.25 | |
| 2017-08-25 23:00:00,329.66,331.25,331.25,330.14,2939,2017-08-25 23:00:00,330.14,330.14 | |
| 2017-08-26 00:00:00,330.0,331.73,330.14,330.62,2727,2017-08-26 00:00:00,330.62,330.62 | |
| 2017-08-26 01:00:00,327.5,330.87,330.63,328.37,4655,2017-08-26 01:00:00,328.37,328.37 | |
| 2017-08-26 02:00:00,326.25,328.55,328.37,327.91,3778,2017-08-26 02:00:00,327.91,327.91 | |
| 2017-08-26 03:00:00,325.1,327.91,327.91,326.7,3504,2017-08-26 03:00:00,326.7,326.7 | |
| 2017-08-26 04:00:00,326.32,327.5,326.71,326.9,1287,2017-08-26 04:00:00,326.9,326.9 | |
| 2017-08-26 05:00:00,326.27,328.6,326.9,327.98,1824,2017-08-26 05:00:00,327.98,327.98 | |
| 2017-08-26 06:00:00,327.02,330.0,327.98,329.65,1791,2017-08-26 06:00:00,329.65,329.65 | |
| 2017-08-26 07:00:00,328.68,330.28,329.65,330.28,1362,2017-08-26 07:00:00,330.28,330.28 | |
| 2017-08-26 08:00:00,329.55,331.0,330.28,330.47,1774,2017-08-26 08:00:00,330.47,330.47 | |
| 2017-08-26 09:00:00,328.2,330.47,330.47,329.84,924,2017-08-26 09:00:00,329.84,329.84 | |
| 2017-08-26 10:00:00,329.21,330.32,329.84,329.81,363,2017-08-26 10:00:00,329.81,329.81 | |
| 2017-08-26 11:00:00,328.61,330.32,329.81,329.96,570,2017-08-26 11:00:00,329.96,329.96 | |
| 2017-08-26 12:00:00,328.0,330.69,329.96,328.06,1752,2017-08-26 12:00:00,328.06,328.06 | |
| 2017-08-26 13:00:00,327.08,332.39,328.05,332.38,3750,2017-08-26 13:00:00,332.38,332.38 | |
| 2017-08-26 14:00:00,331.6,334.51,332.38,331.77,5623,2017-08-26 14:00:00,331.77,331.77 | |
| 2017-08-26 15:00:00,328.6,331.77,331.77,329.99,3839,2017-08-26 15:00:00,329.99,329.99 | |
| 2017-08-26 16:00:00,327.87,331.0,329.99,330.68,4203,2017-08-26 16:00:00,330.68,330.68 | |
| 2017-08-26 17:00:00,330.0,331.32,330.68,331.01,2319,2017-08-26 17:00:00,331.01,331.01 | |
| 2017-08-26 18:00:00,330.39,331.75,331.01,331.63,2394,2017-08-26 18:00:00,331.63,331.63 | |
| 2017-08-26 19:00:00,331.63,332.96,331.63,332.37,3051,2017-08-26 19:00:00,332.37,332.37 | |
| 2017-08-26 20:00:00,330.25,332.5,332.37,332.03,3298,2017-08-26 20:00:00,332.03,332.03 | |
| 2017-08-26 21:00:00,330.42,332.25,332.03,331.63,1659,2017-08-26 21:00:00,331.63,331.63 | |
| 2017-08-26 22:00:00,330.45,332.0,331.63,331.79,1511,2017-08-26 22:00:00,331.79,331.79 | |
| 2017-08-26 23:00:00,330.0,333.0,331.79,332.99,6285,2017-08-26 23:00:00,332.99,332.99 | |
| 2017-08-27 00:00:00,332.97,334.98,332.99,334.85,6655,2017-08-27 00:00:00,334.85,334.85 | |
| 2017-08-27 01:00:00,333.6,335.0,334.85,335.0,3483,2017-08-27 01:00:00,335.0,335.0 | |
| 2017-08-27 02:00:00,334.01,335.0,335.0,334.36,2101,2017-08-27 02:00:00,334.36,334.36 | |
| 2017-08-27 03:00:00,332.98,334.36,334.36,332.99,1739,2017-08-27 03:00:00,332.99,332.99 | |
| 2017-08-27 04:00:00,332.44,334.34,332.99,332.8,2740,2017-08-27 04:00:00,332.8,332.8 | |
| 2017-08-27 05:00:00,332.44,334.11,332.8,334.1,1528,2017-08-27 05:00:00,334.1,334.1 | |
| 2017-08-27 06:00:00,333.06,334.98,334.1,334.21,2089,2017-08-27 06:00:00,334.21,334.21 | |
| 2017-08-27 07:00:00,333.5,335.0,334.21,334.5,1028,2017-08-27 07:00:00,334.5,334.5 | |
| 2017-08-27 08:00:00,333.33,334.75,334.5,333.75,994,2017-08-27 08:00:00,333.75,333.75 | |
| 2017-08-27 09:00:00,332.54,335.43,333.75,335.25,945,2017-08-27 09:00:00,335.25,335.25 | |
| 2017-08-27 10:00:00,333.37,335.97,335.26,335.24,866,2017-08-27 10:00:00,335.24,335.24 | |
| 2017-08-27 11:00:00,334.87,335.96,335.24,335.44,912,2017-08-27 11:00:00,335.44,335.44 | |
| 2017-08-27 12:00:00,333.42,335.71,335.71,334.99,1988,2017-08-27 12:00:00,334.99,334.99 | |
| 2017-08-27 13:00:00,334.46,336.13,334.99,335.0,2585,2017-08-27 13:00:00,335.0,335.0 | |
| 2017-08-27 14:00:00,334.99,335.73,335.0,335.5,1642,2017-08-27 14:00:00,335.5,335.5 | |
| 2017-08-27 15:00:00,335.03,336.75,335.5,336.68,3769,2017-08-27 15:00:00,336.68,336.68 | |
| 2017-08-27 16:00:00,335.68,337.72,336.68,337.52,5589,2017-08-27 16:00:00,337.52,337.52 | |
| 2017-08-27 17:00:00,337.33,341.99,337.52,341.0,10002,2017-08-27 17:00:00,341.0,341.0 | |
| 2017-08-27 18:00:00,337.62,341.0,340.99,339.79,7817,2017-08-27 18:00:00,339.79,339.79 | |
| 2017-08-27 19:00:00,339.12,341.49,339.79,341.01,5095,2017-08-27 19:00:00,341.01,341.01 | |
| 2017-08-27 20:00:00,338.69,341.01,341.01,338.95,5295,2017-08-27 20:00:00,338.95,338.95 | |
| 2017-08-27 21:00:00,338.69,341.5,338.95,341.5,3553,2017-08-27 21:00:00,341.5,341.5 | |
| 2017-08-27 22:00:00,340.68,342.0,341.5,341.19,4144,2017-08-27 22:00:00,341.19,341.19 | |
| 2017-08-27 23:00:00,341.19,348.2,341.19,348.2,18157,2017-08-27 23:00:00,348.2,348.2 | |
| 2017-08-28 00:00:00,346.54,349.99,348.2,346.68,17733,2017-08-28 00:00:00,346.68,346.68 | |
| 2017-08-28 01:00:00,342.5,347.6,346.68,345.93,11156,2017-08-28 01:00:00,345.93,345.93 | |
| 2017-08-28 02:00:00,345.12,349.85,345.93,348.45,7018,2017-08-28 02:00:00,348.45,348.45 | |
| 2017-08-28 03:00:00,345.15,348.98,348.41,345.4,4626,2017-08-28 03:00:00,345.4,345.4 | |
| 2017-08-28 04:00:00,337.3,345.54,345.4,341.81,12565,2017-08-28 04:00:00,341.81,341.81 | |
| 2017-08-28 05:00:00,336.35,341.98,341.81,339.04,5064,2017-08-28 05:00:00,339.04,339.04 | |
| 2017-08-28 06:00:00,338.98,341.97,339.04,341.97,1759,2017-08-28 06:00:00,341.97,341.97 | |
| 2017-08-28 07:00:00,341.0,342.99,341.97,342.99,1920,2017-08-28 07:00:00,342.99,342.99 | |
| 2017-08-28 08:00:00,341.09,342.99,342.99,342.0,1533,2017-08-28 08:00:00,342.0,342.0 | |
| 2017-08-28 09:00:00,340.02,342.01,342.01,340.59,891,2017-08-28 09:00:00,340.59,340.59 | |
| 2017-08-28 10:00:00,340.02,342.18,340.59,342.09,1348,2017-08-28 10:00:00,342.09,342.09 | |
| 2017-08-28 11:00:00,340.85,342.09,342.09,340.88,1943,2017-08-28 11:00:00,340.88,340.88 | |
| 2017-08-28 12:00:00,340.62,343.21,340.88,343.21,2935,2017-08-28 12:00:00,343.21,343.21 | |
| 2017-08-28 13:00:00,342.84,344.72,343.21,342.84,3647,2017-08-28 13:00:00,342.84,342.84 | |
| 2017-08-28 14:00:00,342.06,344.0,342.84,344.0,4551,2017-08-28 14:00:00,344.0,344.0 | |
| 2017-08-28 15:00:00,342.91,344.75,344.0,343.56,4689,2017-08-28 15:00:00,343.56,343.56 | |
| 2017-08-28 16:00:00,342.24,343.56,343.56,342.77,3244,2017-08-28 16:00:00,342.77,342.77 | |
| 2017-08-28 17:00:00,342.25,343.15,342.78,343.0,3261,2017-08-28 17:00:00,343.0,343.0 | |
| 2017-08-28 18:00:00,342.99,344.62,343.0,344.56,3270,2017-08-28 18:00:00,344.56,344.56 | |
| 2017-08-28 19:00:00,344.0,344.56,344.56,344.29,2371,2017-08-28 19:00:00,344.29,344.29 | |
| 2017-08-28 20:00:00,343.59,344.29,344.29,344.0,2704,2017-08-28 20:00:00,344.0,344.0 | |
| 2017-08-28 21:00:00,343.37,347.36,343.99,347.35,5984,2017-08-28 21:00:00,347.35,347.35 | |
| 2017-08-28 22:00:00,345.73,347.88,347.36,347.25,4237,2017-08-28 22:00:00,347.25,347.25 | |
| 2017-08-28 23:00:00,346.99,347.88,347.25,347.54,3033,2017-08-28 23:00:00,347.54,347.54 | |
| 2017-08-29 00:00:00,347.54,348.0,347.54,347.96,3390,2017-08-29 00:00:00,347.96,347.96 | |
| 2017-08-29 01:00:00,347.96,348.75,347.97,348.62,2099,2017-08-29 01:00:00,348.62,348.62 | |
| 2017-08-29 02:00:00,347.7,348.82,348.62,348.12,2441,2017-08-29 02:00:00,348.12,348.12 | |
| 2017-08-29 03:00:00,348.09,349.6,348.13,349.17,4435,2017-08-29 03:00:00,349.17,349.17 | |
| 2017-08-29 04:00:00,349.16,349.88,349.17,349.8,2861,2017-08-29 04:00:00,349.8,349.8 | |
| 2017-08-29 05:00:00,349.79,354.41,349.8,353.52,13100,2017-08-29 05:00:00,353.52,353.52 | |
| 2017-08-29 06:00:00,350.97,353.94,353.52,351.99,4098,2017-08-29 06:00:00,351.99,351.99 | |
| 2017-08-29 07:00:00,351.98,354.74,351.99,353.97,2797,2017-08-29 07:00:00,353.97,353.97 | |
| 2017-08-29 08:00:00,353.72,356.96,353.97,356.95,4217,2017-08-29 08:00:00,356.95,356.95 | |
| 2017-08-29 09:00:00,356.96,363.49,356.96,363.48,8506,2017-08-29 09:00:00,363.48,363.48 | |
| 2017-08-29 10:00:00,361.07,367.34,363.49,364.28,7579,2017-08-29 10:00:00,364.28,364.28 | |
| 2017-08-29 11:00:00,357.1,364.4,364.28,359.74,7200,2017-08-29 11:00:00,359.74,359.74 | |
| 2017-08-29 12:00:00,359.73,364.2,359.74,361.95,6255,2017-08-29 12:00:00,361.95,361.95 | |
| 2017-08-29 13:00:00,361.19,367.5,361.96,367.42,11927,2017-08-29 13:00:00,367.42,367.42 | |
| 2017-08-29 14:00:00,363.0,367.45,367.42,364.0,11444,2017-08-29 14:00:00,364.0,364.0 | |
| 2017-08-29 15:00:00,363.99,365.99,364.0,365.99,8146,2017-08-29 15:00:00,365.99,365.99 | |
| 2017-08-29 16:00:00,365.98,371.94,365.99,371.01,11979,2017-08-29 16:00:00,371.01,371.01 | |
| 2017-08-29 17:00:00,369.3,374.5,371.01,372.01,15007,2017-08-29 17:00:00,372.01,372.01 | |
| 2017-08-29 18:00:00,368.58,372.75,372.01,368.98,8443,2017-08-29 18:00:00,368.98,368.98 | |
| 2017-08-29 19:00:00,367.02,371.04,368.98,370.15,9484,2017-08-29 19:00:00,370.15,370.15 | |
| 2017-08-29 20:00:00,370.35,373.02,370.36,371.97,8079,2017-08-29 20:00:00,371.97,371.97 | |
| 2017-08-29 21:00:00,371.96,374.87,371.97,374.85,7301,2017-08-29 21:00:00,374.85,374.85 | |
| 2017-08-29 22:00:00,373.46,374.89,374.85,374.73,5395,2017-08-29 22:00:00,374.73,374.73 | |
| 2017-08-29 23:00:00,372.48,374.91,374.73,372.48,6566,2017-08-29 23:00:00,372.48,372.48 | |
| 2017-08-30 00:00:00,368.87,372.48,372.48,371.0,9554,2017-08-30 00:00:00,371.0,371.0 | |
| 2017-08-30 01:00:00,369.0,374.43,371.0,373.96,9240,2017-08-30 01:00:00,373.96,373.96 | |
| 2017-08-30 02:00:00,373.93,374.46,373.96,374.1,3283,2017-08-30 02:00:00,374.1,374.1 | |
| 2017-08-30 03:00:00,373.24,374.88,374.11,374.86,3364,2017-08-30 03:00:00,374.86,374.86 | |
| 2017-08-30 04:00:00,374.87,382.35,374.87,379.36,13994,2017-08-30 04:00:00,379.36,379.36 | |
| 2017-08-30 05:00:00,379.36,383.89,379.37,383.89,6524,2017-08-30 05:00:00,383.89,383.89 | |
| 2017-08-30 06:00:00,382.58,392.0,383.89,384.78,12055,2017-08-30 06:00:00,384.78,384.78 | |
| 2017-08-30 07:00:00,374.52,385.22,384.61,379.25,10737,2017-08-30 07:00:00,379.25,379.25 | |
| 2017-08-30 08:00:00,376.56,380.8,379.25,380.27,3282,2017-08-30 08:00:00,380.27,380.27 | |
| 2017-08-30 09:00:00,372.0,380.27,380.27,372.01,4858,2017-08-30 09:00:00,372.01,372.01 | |
| 2017-08-30 10:00:00,368.3,377.59,372.01,374.13,9369,2017-08-30 10:00:00,374.13,374.13 | |
| 2017-08-30 11:00:00,374.13,379.53,374.14,377.3,4055,2017-08-30 11:00:00,377.3,377.3 | |
| 2017-08-30 12:00:00,377.31,384.0,377.48,382.88,6204,2017-08-30 12:00:00,382.88,382.88 | |
| 2017-08-30 13:00:00,379.62,382.88,382.88,380.28,6873,2017-08-30 13:00:00,380.28,380.28 | |
| 2017-08-30 14:00:00,375.1,380.48,380.28,378.76,7011,2017-08-30 14:00:00,378.76,378.76 | |
| 2017-08-30 15:00:00,377.75,382.47,378.76,382.46,5380,2017-08-30 15:00:00,382.46,382.46 | |
| 2017-08-30 16:00:00,380.58,384.74,382.47,384.74,5305,2017-08-30 16:00:00,384.74,384.74 | |
| 2017-08-30 17:00:00,384.74,388.89,384.74,386.17,10412,2017-08-30 17:00:00,386.17,386.17 | |
| 2017-08-30 18:00:00,385.16,388.37,386.34,386.08,6715,2017-08-30 18:00:00,386.08,386.08 | |
| 2017-08-30 19:00:00,385.56,386.38,386.08,385.93,4688,2017-08-30 19:00:00,385.93,385.93 | |
| 2017-08-30 20:00:00,384.04,386.13,385.94,385.88,4824,2017-08-30 20:00:00,385.88,385.88 | |
| 2017-08-30 21:00:00,381.42,385.9,385.88,383.34,7915,2017-08-30 21:00:00,383.34,383.34 | |
| 2017-08-30 22:00:00,383.33,385.85,383.34,385.85,3530,2017-08-30 22:00:00,385.85,385.85 | |
| 2017-08-30 23:00:00,383.5,387.04,385.85,384.1,5699,2017-08-30 23:00:00,384.1,384.1 | |
| 2017-08-31 00:00:00,382.3,384.79,384.1,383.86,4839,2017-08-31 00:00:00,383.86,383.86 | |
| 2017-08-31 01:00:00,382.26,384.0,383.86,382.27,4738,2017-08-31 01:00:00,382.27,382.27 | |
| 2017-08-31 02:00:00,381.2,384.97,382.27,384.97,6327,2017-08-31 02:00:00,384.97,384.97 | |
| 2017-08-31 03:00:00,384.0,385.89,384.97,385.13,4840,2017-08-31 03:00:00,385.13,385.13 | |
| 2017-08-31 04:00:00,385.02,387.0,385.13,385.03,5765,2017-08-31 04:00:00,385.03,385.03 | |
| 2017-08-31 05:00:00,384.01,385.04,385.03,384.5,2412,2017-08-31 05:00:00,384.5,384.5 | |
| 2017-08-31 06:00:00,383.0,384.51,384.51,383.2,2290,2017-08-31 06:00:00,383.2,383.2 | |
| 2017-08-31 07:00:00,383.01,384.17,383.2,383.01,2396,2017-08-31 07:00:00,383.01,383.01 | |
| 2017-08-31 08:00:00,382.12,383.39,383.02,382.44,2157,2017-08-31 08:00:00,382.44,382.44 | |
| 2017-08-31 09:00:00,382.22,383.97,382.44,383.9,2266,2017-08-31 09:00:00,383.9,383.9 | |
| 2017-08-31 10:00:00,383.52,386.09,383.9,386.04,2218,2017-08-31 10:00:00,386.04,386.04 | |
| 2017-08-31 11:00:00,386.02,386.74,386.04,386.7,3093,2017-08-31 11:00:00,386.7,386.7 | |
| 2017-08-31 12:00:00,385.12,386.78,386.71,386.77,3567,2017-08-31 12:00:00,386.77,386.77 | |
| 2017-08-31 13:00:00,386.07,389.64,386.78,389.2,8774,2017-08-31 13:00:00,389.2,389.2 | |
| 2017-08-31 14:00:00,388.5,389.95,389.2,388.51,6434,2017-08-31 14:00:00,388.51,388.51 | |
| 2017-08-31 15:00:00,385.2,388.87,388.51,386.45,8131,2017-08-31 15:00:00,386.45,386.45 | |
| 2017-08-31 16:00:00,385.84,389.13,386.45,388.69,9716,2017-08-31 16:00:00,388.69,388.69 | |
| 2017-08-31 17:00:00,386.5,389.13,388.69,387.96,6527,2017-08-31 17:00:00,387.96,387.96 | |
| 2017-08-31 18:00:00,387.95,389.78,387.96,389.77,7251,2017-08-31 18:00:00,389.77,389.77 | |
| 2017-08-31 19:00:00,386.27,389.97,389.78,386.28,8099,2017-08-31 19:00:00,386.28,386.28 | |
| 2017-08-31 20:00:00,386.02,388.19,386.29,388.19,5241,2017-08-31 20:00:00,388.19,388.19 | |
| 2017-08-31 21:00:00,388.01,388.81,388.19,388.31,3627,2017-08-31 21:00:00,388.31,388.31 | |
| 2017-08-31 22:00:00,388.0,388.78,388.42,388.78,3413,2017-08-31 22:00:00,388.78,388.78 | |
| 2017-08-31 23:00:00,388.08,389.2,388.78,389.2,4877,2017-08-31 23:00:00,389.2,389.2 | |
| 2017-09-01 00:00:00,389.0,392.8,389.2,392.45,11671,2017-09-01 00:00:00,392.45,392.45 | |
| 2017-09-01 01:00:00,391.76,396.88,392.45,395.54,11328,2017-09-01 01:00:00,395.54,395.54 | |
| 2017-09-01 02:00:00,393.12,395.55,395.55,393.95,5516,2017-09-01 02:00:00,393.95,393.95 | |
| 2017-09-01 03:00:00,392.57,395.0,393.96,394.01,7187,2017-09-01 03:00:00,394.01,394.01 | |
| 2017-09-01 04:00:00,391.0,394.99,394.01,391.18,7188,2017-09-01 04:00:00,391.18,391.18 | |
| 2017-09-01 05:00:00,390.41,392.72,391.19,390.98,3504,2017-09-01 05:00:00,390.98,390.98 | |
| 2017-09-01 06:00:00,386.98,390.99,390.99,388.66,8028,2017-09-01 06:00:00,388.66,388.66 | |
| 2017-09-01 07:00:00,388.04,392.39,388.67,391.85,3273,2017-09-01 07:00:00,391.85,391.85 | |
| 2017-09-01 08:00:00,391.51,394.5,391.83,393.85,2244,2017-09-01 08:00:00,393.85,393.85 | |
| 2017-09-01 09:00:00,393.12,395.0,393.84,393.49,2534,2017-09-01 09:00:00,393.49,393.49 | |
| 2017-09-01 10:00:00,391.0,393.49,393.49,392.06,2288,2017-09-01 10:00:00,392.06,392.06 | |
| 2017-09-01 11:00:00,392.0,394.85,392.06,393.83,4203,2017-09-01 11:00:00,393.83,393.83 | |
| 2017-09-01 12:00:00,393.21,395.19,393.84,395.19,5442,2017-09-01 12:00:00,395.19,395.19 | |
| 2017-09-01 13:00:00,394.47,396.0,395.19,394.94,6907,2017-09-01 13:00:00,394.94,394.94 | |
| 2017-09-01 14:00:00,390.4,395.45,394.92,392.25,9370,2017-09-01 14:00:00,392.25,392.25 | |
| 2017-09-01 15:00:00,392.24,393.5,392.25,393.3,4883,2017-09-01 15:00:00,393.3,393.3 | |
| 2017-09-01 16:00:00,392.32,394.0,393.3,393.32,6822,2017-09-01 16:00:00,393.32,393.32 | |
| 2017-09-01 17:00:00,393.31,395.43,393.32,394.76,8621,2017-09-01 17:00:00,394.76,394.76 | |
| 2017-09-01 18:00:00,391.53,395.45,394.76,391.53,10518,2017-09-01 18:00:00,391.53,391.53 | |
| 2017-09-01 19:00:00,388.11,393.99,391.54,391.28,14395,2017-09-01 19:00:00,391.28,391.28 | |
| 2017-09-01 20:00:00,389.21,392.0,391.28,391.83,9440,2017-09-01 20:00:00,391.83,391.83 | |
| 2017-09-01 21:00:00,389.66,392.0,391.83,391.1,6575,2017-09-01 21:00:00,391.1,391.1 | |
| 2017-09-01 22:00:00,390.27,391.1,391.1,391.01,4218,2017-09-01 22:00:00,391.01,391.01 | |
| 2017-09-01 23:00:00,390.74,392.87,391.01,392.87,4475,2017-09-01 23:00:00,392.87,392.87 | |
| 2017-09-02 00:00:00,390.64,393.76,392.87,390.65,4243,2017-09-02 00:00:00,390.65,390.65 | |
| 2017-09-02 01:00:00,383.47,390.65,390.65,387.71,11179,2017-09-02 01:00:00,387.71,387.71 | |
| 2017-09-02 02:00:00,381.11,387.71,387.71,386.41,10195,2017-09-02 02:00:00,386.41,386.41 | |
| 2017-09-02 03:00:00,373.0,386.62,386.16,377.0,19796,2017-09-02 03:00:00,377.0,377.0 | |
| 2017-09-02 04:00:00,376.99,382.39,377.0,378.99,6857,2017-09-02 04:00:00,378.99,378.99 | |
| 2017-09-02 05:00:00,349.88,379.0,379.0,358.91,39905,2017-09-02 05:00:00,358.91,358.91 | |
| 2017-09-02 06:00:00,356.97,374.78,356.99,373.26,19936,2017-09-02 06:00:00,373.26,373.26 | |
| 2017-09-02 07:00:00,366.45,381.49,373.27,369.98,9091,2017-09-02 07:00:00,369.98,369.98 | |
| 2017-09-02 08:00:00,360.0,370.72,369.99,367.07,6333,2017-09-02 08:00:00,367.07,367.07 | |
| 2017-09-02 08:00:00,360.0,370.72,369.99,367.07,6333,2017-09-02 08:00:00,367.07,367.07 | |
| 2017-09-02 09:00:00,356.55,367.56,367.08,358.89,5916,2017-09-02 09:00:00,358.89,358.89 | |
| 2017-09-02 10:00:00,358.94,365.72,358.96,365.71,2940,2017-09-02 10:00:00,365.71,365.71 | |
| 2017-09-02 11:00:00,365.7,369.29,365.71,366.22,3810,2017-09-02 11:00:00,366.22,366.22 | |
| 2017-09-02 12:00:00,358.12,368.99,366.22,365.09,5100,2017-09-02 12:00:00,365.09,365.09 | |
| 2017-09-02 13:00:00,362.0,365.12,365.09,362.01,3348,2017-09-02 13:00:00,362.01,362.01 | |
| 2017-09-02 14:00:00,340.1,362.02,362.01,347.57,32377,2017-09-02 14:00:00,347.57,347.57 | |
| 2017-09-02 15:00:00,340.02,356.0,347.52,355.1,18767,2017-09-02 15:00:00,355.1,355.1 | |
| 2017-09-02 16:00:00,346.23,355.12,355.12,348.8,10803,2017-09-02 16:00:00,348.8,348.8 | |
| 2017-09-02 17:00:00,347.2,354.0,348.8,351.9,7755,2017-09-02 17:00:00,351.9,351.9 | |
| 2017-09-02 18:00:00,350.48,355.5,351.89,351.02,8912,2017-09-02 18:00:00,351.02,351.02 | |
| 2017-09-02 19:00:00,346.21,351.95,351.95,349.99,5856,2017-09-02 19:00:00,349.99,349.99 | |
| 2017-09-02 20:00:00,340.0,351.0,349.99,341.01,13525,2017-09-02 20:00:00,341.01,341.01 | |
| 2017-09-02 21:00:00,333.0,341.98,341.0,337.01,23521,2017-09-02 21:00:00,337.01,337.01 | |
| 2017-09-02 22:00:00,336.17,349.99,337.01,342.44,14366,2017-09-02 22:00:00,342.44,342.44 | |
| 2017-09-02 23:00:00,342.44,355.0,342.45,354.87,8869,2017-09-02 23:00:00,354.87,354.87 | |
| 2017-09-03 00:00:00,354.0,360.0,354.88,357.6,11538,2017-09-03 00:00:00,357.6,357.6 | |
| 2017-09-03 01:00:00,357.0,364.79,357.11,359.29,10392,2017-09-03 01:00:00,359.29,359.29 | |
| 2017-09-03 02:00:00,355.53,359.44,359.28,356.23,6999,2017-09-03 02:00:00,356.23,356.23 | |
| 2017-09-03 03:00:00,356.12,357.81,356.24,356.71,2579,2017-09-03 03:00:00,356.71,356.71 | |
| 2017-09-03 04:00:00,356.71,361.28,356.71,361.02,6155,2017-09-03 04:00:00,361.02,361.02 | |
| 2017-09-03 05:00:00,361.02,369.0,361.02,368.47,10176,2017-09-03 05:00:00,368.47,368.47 | |
| 2017-09-03 06:00:00,357.1,372.0,368.74,359.56,8821,2017-09-03 06:00:00,359.56,359.56 | |
| 2017-09-03 07:00:00,358.6,363.56,359.7,360.83,2150,2017-09-03 07:00:00,360.83,360.83 | |
| 2017-09-03 08:00:00,359.45,366.37,360.83,360.8,1881,2017-09-03 08:00:00,360.8,360.8 | |
| 2017-09-03 09:00:00,351.16,360.8,360.8,353.48,3095,2017-09-03 09:00:00,353.48,353.48 | |
| 2017-09-03 10:00:00,353.14,354.73,353.48,353.14,1999,2017-09-03 10:00:00,353.14,353.14 | |
| 2017-09-03 11:00:00,350.0,353.37,352.9,350.23,5073,2017-09-03 11:00:00,350.23,350.23 | |
| 2017-09-03 12:00:00,349.05,355.91,350.23,355.52,4856,2017-09-03 12:00:00,355.52,355.52 | |
| 2017-09-03 13:00:00,345.77,355.61,355.52,345.77,5940,2017-09-03 13:00:00,345.77,345.77 | |
| 2017-09-03 14:00:00,345.03,350.0,345.78,347.19,5447,2017-09-03 14:00:00,347.19,347.19 | |
| 2017-09-03 15:00:00,345.11,349.98,347.36,349.15,6320,2017-09-03 15:00:00,349.15,349.15 | |
| 2017-09-03 16:00:00,347.63,350.0,349.02,349.24,4525,2017-09-03 16:00:00,349.24,349.24 | |
| 2017-09-03 17:00:00,348.9,354.94,349.24,354.25,5469,2017-09-03 17:00:00,354.25,354.25 | |
| 2017-09-03 18:00:00,349.75,354.99,354.25,351.2,5380,2017-09-03 18:00:00,351.2,351.2 | |
| 2017-09-03 19:00:00,348.4,354.0,351.44,349.31,4561,2017-09-03 19:00:00,349.31,349.31 | |
| 2017-09-03 20:00:00,348.98,350.73,349.31,349.72,4703,2017-09-03 20:00:00,349.72,349.72 | |
| 2017-09-03 21:00:00,344.0,352.73,349.72,350.02,11250,2017-09-03 21:00:00,350.02,350.02 | |
| 2017-09-03 22:00:00,349.65,352.0,350.02,351.02,3846,2017-09-03 22:00:00,351.02,351.02 | |
| 2017-09-03 23:00:00,351.02,353.06,351.02,353.06,4101,2017-09-03 23:00:00,353.06,353.06 | |
| 2017-09-04 00:00:00,348.1,353.15,353.06,349.0,3489,2017-09-04 00:00:00,349.0,349.0 | |
| 2017-09-04 01:00:00,347.01,349.5,349.01,347.2,2829,2017-09-04 01:00:00,347.2,347.2 | |
| 2017-09-04 02:00:00,345.73,348.9,347.2,348.13,2410,2017-09-04 02:00:00,348.13,348.13 | |
| 2017-09-04 03:00:00,346.5,349.19,348.13,348.11,2490,2017-09-04 03:00:00,348.11,348.11 | |
| 2017-09-04 04:00:00,347.01,348.15,348.11,347.72,1545,2017-09-04 04:00:00,347.72,347.72 | |
| 2017-09-04 05:00:00,345.7,348.52,347.72,345.71,1795,2017-09-04 05:00:00,345.71,345.71 | |
| 2017-09-04 06:00:00,342.0,345.71,345.71,342.61,6462,2017-09-04 06:00:00,342.61,342.61 | |
| 2017-09-04 07:00:00,328.0,343.47,342.61,328.0,22209,2017-09-04 07:00:00,328.0,328.0 | |
| 2017-09-04 08:00:00,306.97,328.01,328.01,310.5,43739,2017-09-04 08:00:00,310.5,310.5 | |
| 2017-09-04 09:00:00,309.0,321.47,310.48,321.12,21687,2017-09-04 09:00:00,321.12,321.12 | |
| 2017-09-04 10:00:00,320.73,327.0,321.25,322.01,12801,2017-09-04 10:00:00,322.01,322.01 | |
| 2017-09-04 11:00:00,307.0,322.02,322.02,307.91,14992,2017-09-04 11:00:00,307.91,307.91 | |
| 2017-09-04 12:00:00,301.09,314.0,307.92,306.79,23080,2017-09-04 12:00:00,306.79,306.79 | |
| 2017-09-04 13:00:00,301.5,315.0,306.79,308.96,22197,2017-09-04 13:00:00,308.96,308.96 | |
| 2017-09-04 14:00:00,290.0,310.33,308.96,291.11,43925,2017-09-04 14:00:00,291.11,291.11 | |
| 2017-09-04 15:00:00,285.0,297.99,291.11,296.68,44699,2017-09-04 15:00:00,296.68,296.68 | |
| 2017-09-04 16:00:00,295.05,306.19,296.68,300.7,32915,2017-09-04 16:00:00,300.7,300.7 | |
| 2017-09-04 17:00:00,291.0,302.23,300.7,291.0,20195,2017-09-04 17:00:00,291.0,291.0 | |
| 2017-09-04 18:00:00,290.5,311.94,291.22,308.99,26345,2017-09-04 18:00:00,308.99,308.99 | |
| 2017-09-04 19:00:00,308.97,326.5,308.99,319.99,47552,2017-09-04 19:00:00,319.99,319.99 | |
| 2017-09-04 20:00:00,313.62,326.0,319.99,324.14,18371,2017-09-04 20:00:00,324.14,324.14 | |
| 2017-09-04 21:00:00,322.66,333.7,324.14,326.42,19694,2017-09-04 21:00:00,326.42,326.42 | |
| 2017-09-04 22:00:00,319.12,329.0,326.83,320.25,10790,2017-09-04 22:00:00,320.25,320.25 | |
| 2017-09-04 23:00:00,312.5,322.34,320.13,316.86,12141,2017-09-04 23:00:00,316.86,316.86 | |
| 2017-09-05 00:00:00,306.99,317.91,316.87,310.0,16323,2017-09-05 00:00:00,310.0,310.0 | |
| 2017-09-05 01:00:00,290.0,311.7,310.47,291.21,47192,2017-09-05 01:00:00,291.21,291.21 | |
| 2017-09-05 02:00:00,290.03,306.0,291.21,301.06,29211,2017-09-05 02:00:00,301.06,301.06 | |
| 2017-09-05 03:00:00,291.99,301.39,301.06,296.01,15201,2017-09-05 03:00:00,296.01,296.01 | |
| 2017-09-05 04:00:00,295.44,304.25,296.01,302.71,11015,2017-09-05 04:00:00,302.71,302.71 | |
| 2017-09-05 05:00:00,293.82,302.79,302.71,295.89,6581,2017-09-05 05:00:00,295.89,295.89 | |
| 2017-09-05 06:00:00,294.83,308.66,295.05,308.62,8868,2017-09-05 06:00:00,308.62,308.62 | |
| 2017-09-05 07:00:00,305.58,314.32,308.56,314.32,12449,2017-09-05 07:00:00,314.32,314.32 | |
| 2017-09-05 08:00:00,307.45,315.0,314.32,307.99,7996,2017-09-05 08:00:00,307.99,307.99 | |
| 2017-09-05 09:00:00,302.0,310.15,307.99,305.82,4715,2017-09-05 09:00:00,305.82,305.82 | |
| 2017-09-05 10:00:00,305.32,312.0,305.96,309.95,4907,2017-09-05 10:00:00,309.95,309.95 | |
| 2017-09-05 11:00:00,307.32,312.0,309.95,312.0,6880,2017-09-05 11:00:00,312.0,312.0 | |
| 2017-09-05 12:00:00,311.99,319.69,312.0,316.29,19299,2017-09-05 12:00:00,316.29,316.29 | |
| 2017-09-05 13:00:00,312.96,318.0,316.21,316.79,9202,2017-09-05 13:00:00,316.79,316.79 | |
| 2017-09-05 14:00:00,313.0,317.0,316.81,313.98,7613,2017-09-05 14:00:00,313.98,313.98 | |
| 2017-09-05 15:00:00,305.1,314.0,313.99,308.03,13812,2017-09-05 15:00:00,308.03,308.03 | |
| 2017-09-05 16:00:00,304.4,311.32,308.03,309.81,10023,2017-09-05 16:00:00,309.81,309.81 | |
| 2017-09-05 17:00:00,309.22,314.75,309.81,312.23,8637,2017-09-05 17:00:00,312.23,312.23 | |
| 2017-09-05 18:00:00,311.63,318.75,312.23,316.03,15529,2017-09-05 18:00:00,316.03,316.03 | |
| 2017-09-05 19:00:00,315.89,324.0,316.04,321.91,17684,2017-09-05 19:00:00,321.91,321.91 | |
| 2017-09-05 20:00:00,316.09,323.07,321.91,320.89,12673,2017-09-05 20:00:00,320.89,320.89 | |
| 2017-09-05 21:00:00,313.77,321.4,320.89,314.52,8660,2017-09-05 21:00:00,314.52,314.52 | |
| 2017-09-05 22:00:00,314.51,322.98,314.52,321.99,9104,2017-09-05 22:00:00,321.99,321.99 | |
| 2017-09-05 23:00:00,319.0,325.0,322.0,320.08,14768,2017-09-05 23:00:00,320.08,320.08 | |
| 2017-09-06 00:00:00,319.3,326.66,320.09,326.62,9133,2017-09-06 00:00:00,326.62,326.62 | |
| 2017-09-06 01:00:00,325.77,335.76,326.62,335.61,22128,2017-09-06 01:00:00,335.61,335.61 | |
| 2017-09-06 02:00:00,331.0,335.84,335.62,332.05,11122,2017-09-06 02:00:00,332.05,332.05 | |
| 2017-09-06 03:00:00,328.2,334.65,332.06,330.34,10600,2017-09-06 03:00:00,330.34,330.34 | |
| 2017-09-06 04:00:00,321.59,333.16,330.35,322.48,13695,2017-09-06 04:00:00,322.48,322.48 | |
| 2017-09-06 05:00:00,322.21,328.62,322.79,328.62,7352,2017-09-06 05:00:00,328.62,328.62 | |
| 2017-09-06 06:00:00,325.0,330.0,328.47,329.67,4813,2017-09-06 06:00:00,329.67,329.67 | |
| 2017-09-06 07:00:00,328.02,337.36,329.68,336.02,7719,2017-09-06 07:00:00,336.02,336.02 | |
| 2017-09-06 08:00:00,334.13,342.12,336.03,342.11,7121,2017-09-06 08:00:00,342.11,342.11 | |
| 2017-09-06 09:00:00,337.29,345.0,342.12,341.25,6830,2017-09-06 09:00:00,341.25,341.25 | |
| 2017-09-06 10:00:00,337.58,343.7,341.25,340.8,4896,2017-09-06 10:00:00,340.8,340.8 | |
| 2017-09-06 11:00:00,338.08,343.18,340.76,343.18,5171,2017-09-06 11:00:00,343.18,343.18 | |
| 2017-09-06 12:00:00,339.26,344.47,343.18,343.0,5500,2017-09-06 12:00:00,343.0,343.0 | |
| 2017-09-06 13:00:00,333.08,343.14,343.14,335.66,11672,2017-09-06 13:00:00,335.66,335.66 | |
| 2017-09-06 14:00:00,334.54,336.64,335.66,335.09,5639,2017-09-06 14:00:00,335.09,335.09 | |
| 2017-09-06 15:00:00,334.35,340.0,335.09,340.0,9770,2017-09-06 15:00:00,340.0,340.0 | |
| 2017-09-06 16:00:00,338.12,342.0,339.99,339.51,11139,2017-09-06 16:00:00,339.51,339.51 | |
| 2017-09-06 17:00:00,338.1,342.48,339.52,342.43,5762,2017-09-06 17:00:00,342.43,342.43 | |
| 2017-09-06 18:00:00,337.5,343.04,342.43,337.55,8226,2017-09-06 18:00:00,337.55,337.55 | |
| 2017-09-06 19:00:00,336.0,339.79,337.55,339.42,5177,2017-09-06 19:00:00,339.42,339.42 | |
| 2017-09-06 20:00:00,335.07,339.79,339.26,335.22,5580,2017-09-06 20:00:00,335.22,335.22 | |
| 2017-09-06 21:00:00,334.01,338.73,335.22,337.72,5177,2017-09-06 21:00:00,337.72,337.72 | |
| 2017-09-06 22:00:00,334.75,337.72,337.72,337.5,6029,2017-09-06 22:00:00,337.5,337.5 | |
| 2017-09-06 23:00:00,335.33,340.0,337.5,339.38,4701,2017-09-06 23:00:00,339.38,339.38 | |
| 2017-09-07 00:00:00,332.27,339.38,339.38,332.6,4608,2017-09-07 00:00:00,332.6,332.6 | |
| 2017-09-07 01:00:00,323.26,334.24,332.28,325.68,16446,2017-09-07 01:00:00,325.68,325.68 | |
| 2017-09-07 02:00:00,325.5,328.69,325.66,328.3,5358,2017-09-07 02:00:00,328.3,328.3 | |
| 2017-09-07 03:00:00,327.21,331.09,328.31,328.11,5363,2017-09-07 03:00:00,328.11,328.11 | |
| 2017-09-07 04:00:00,326.06,328.89,328.11,327.98,3625,2017-09-07 04:00:00,327.98,327.98 | |
| 2017-09-07 05:00:00,327.97,330.9,327.98,329.92,3262,2017-09-07 05:00:00,329.92,329.92 | |
| 2017-09-07 06:00:00,327.12,329.92,329.92,327.16,2345,2017-09-07 06:00:00,327.16,327.16 | |
| 2017-09-07 07:00:00,324.09,327.16,327.16,324.4,3015,2017-09-07 07:00:00,324.4,324.4 | |
| 2017-09-07 08:00:00,324.1,326.97,324.4,326.83,1352,2017-09-07 08:00:00,326.83,326.83 | |
| 2017-09-07 09:00:00,325.92,330.0,326.84,330.0,2174,2017-09-07 09:00:00,330.0,330.0 | |
| 2017-09-07 10:00:00,328.22,330.99,330.0,329.55,2052,2017-09-07 10:00:00,329.55,329.55 | |
| 2017-09-07 11:00:00,328.88,333.1,329.62,331.75,4678,2017-09-07 11:00:00,331.75,331.75 | |
| 2017-09-07 12:00:00,330.24,335.0,331.75,334.99,5169,2017-09-07 12:00:00,334.99,334.99 | |
| 2017-09-07 13:00:00,334.01,336.01,335.0,335.87,4316,2017-09-07 13:00:00,335.87,335.87 | |
| 2017-09-07 14:00:00,334.34,336.75,335.88,335.4,5105,2017-09-07 14:00:00,335.4,335.4 | |
| 2017-09-07 15:00:00,335.03,338.0,335.4,336.8,3153,2017-09-07 15:00:00,336.8,336.8 | |
| 2017-09-07 16:00:00,335.51,338.43,336.83,335.51,5188,2017-09-07 16:00:00,335.51,335.51 | |
| 2017-09-07 17:00:00,332.29,335.57,335.52,333.44,5240,2017-09-07 17:00:00,333.44,333.44 | |
| 2017-09-07 18:00:00,331.5,333.98,333.44,333.8,5104,2017-09-07 18:00:00,333.8,333.8 | |
| 2017-09-07 19:00:00,333.8,334.6,333.81,334.6,2008,2017-09-07 19:00:00,334.6,334.6 | |
| 2017-09-07 20:00:00,332.01,334.6,334.6,332.44,2752,2017-09-07 20:00:00,332.44,332.44 | |
| 2017-09-07 21:00:00,332.05,334.3,332.3,333.99,5217,2017-09-07 21:00:00,333.99,333.99 | |
| 2017-09-07 22:00:00,333.99,336.89,333.99,335.72,3700,2017-09-07 22:00:00,335.72,335.72 | |
| 2017-09-07 23:00:00,335.55,336.49,335.72,335.56,1934,2017-09-07 23:00:00,335.56,335.56 | |
| 2017-09-08 00:00:00,333.01,335.56,335.56,333.41,2676,2017-09-08 00:00:00,333.41,333.41 | |
| 2017-09-08 01:00:00,331.09,333.41,333.41,332.42,3427,2017-09-08 01:00:00,332.42,332.42 | |
| 2017-09-08 02:00:00,332.11,333.86,332.42,332.39,1859,2017-09-08 02:00:00,332.39,332.39 | |
| 2017-09-08 03:00:00,331.37,332.4,332.4,331.72,1671,2017-09-08 03:00:00,331.72,331.72 | |
| 2017-09-08 04:00:00,331.71,332.89,331.72,332.08,2038,2017-09-08 04:00:00,332.08,332.08 | |
| 2017-09-08 05:00:00,331.0,332.08,332.08,332.08,1892,2017-09-08 05:00:00,332.08,332.08 | |
| 2017-09-08 06:00:00,331.06,332.96,332.08,332.96,1048,2017-09-08 06:00:00,332.96,332.96 | |
| 2017-09-08 07:00:00,332.44,332.97,332.96,332.84,1603,2017-09-08 07:00:00,332.84,332.84 | |
| 2017-09-08 08:00:00,332.69,333.85,332.84,333.85,1778,2017-09-08 08:00:00,333.85,333.85 | |
| 2017-09-08 09:00:00,331.71,333.87,333.85,332.54,1553,2017-09-08 09:00:00,332.54,332.54 | |
| 2017-09-08 10:00:00,332.53,333.4,332.54,333.05,1142,2017-09-08 10:00:00,333.05,333.05 | |
| 2017-09-08 11:00:00,332.06,333.06,333.06,332.07,1421,2017-09-08 11:00:00,332.07,332.07 | |
| 2017-09-08 12:00:00,331.4,332.49,332.07,331.87,1332,2017-09-08 12:00:00,331.87,331.87 | |
| 2017-09-08 13:00:00,310.08,331.87,331.87,312.7,26685,2017-09-08 13:00:00,312.7,312.7 | |
| 2017-09-08 14:00:00,295.75,315.9,312.79,307.09,69701,2017-09-08 14:00:00,307.09,307.09 | |
| 2017-09-08 15:00:00,300.2,314.99,307.09,313.0,39689,2017-09-08 15:00:00,313.0,313.0 | |
| 2017-09-08 16:00:00,311.95,322.17,313.01,311.95,18661,2017-09-08 16:00:00,311.95,311.95 | |
| 2017-09-08 17:00:00,305.0,315.64,312.62,306.86,15847,2017-09-08 17:00:00,306.86,306.86 | |
| 2017-09-08 18:00:00,305.5,311.52,306.86,306.01,11413,2017-09-08 18:00:00,306.01,306.01 | |
| 2017-09-08 19:00:00,296.15,306.21,306.01,296.51,25160,2017-09-08 19:00:00,296.51,296.51 | |
| 2017-09-08 20:00:00,293.0,302.29,296.51,301.44,25001,2017-09-08 20:00:00,301.44,301.44 | |
| 2017-09-08 21:00:00,292.71,301.74,301.43,298.1,15354,2017-09-08 21:00:00,298.1,298.1 | |
| 2017-09-08 22:00:00,298.11,309.8,298.11,309.43,16544,2017-09-08 22:00:00,309.43,309.43 | |
| 2017-09-08 23:00:00,305.51,314.05,309.6,307.96,11689,2017-09-08 23:00:00,307.96,307.96 | |
| 2017-09-09 00:00:00,301.4,310.0,307.96,307.0,5877,2017-09-09 00:00:00,307.0,307.0 | |
| 2017-09-09 01:00:00,302.2,313.87,307.01,302.63,7127,2017-09-09 01:00:00,302.63,302.63 | |
| 2017-09-09 02:00:00,300.0,305.95,302.63,305.95,5681,2017-09-09 02:00:00,305.95,305.95 | |
| 2017-09-09 03:00:00,303.04,306.99,305.44,304.38,3601,2017-09-09 03:00:00,304.38,304.38 | |
| 2017-09-09 04:00:00,301.91,305.67,304.48,304.8,2718,2017-09-09 04:00:00,304.8,304.8 | |
| 2017-09-09 05:00:00,304.8,311.33,304.81,311.04,4388,2017-09-09 05:00:00,311.04,311.04 | |
| 2017-09-09 06:00:00,307.02,311.04,311.04,308.95,1765,2017-09-09 06:00:00,308.95,308.95 | |
| 2017-09-09 07:00:00,307.55,310.18,308.96,308.0,1430,2017-09-09 07:00:00,308.0,308.0 | |
| 2017-09-09 08:00:00,306.1,309.66,308.05,306.1,1315,2017-09-09 08:00:00,306.1,306.1 | |
| 2017-09-09 09:00:00,304.5,309.78,306.11,308.5,3288,2017-09-09 09:00:00,308.5,308.5 | |
| 2017-09-09 10:00:00,307.23,309.2,308.51,307.73,1877,2017-09-09 10:00:00,307.73,307.73 | |
| 2017-09-09 11:00:00,306.76,308.0,307.4,307.03,1275,2017-09-09 11:00:00,307.03,307.03 | |
| 2017-09-09 12:00:00,306.31,309.43,307.15,308.11,2325,2017-09-09 12:00:00,308.11,308.11 | |
| 2017-09-09 13:00:00,303.0,308.6,308.11,303.26,3961,2017-09-09 13:00:00,303.26,303.26 | |
| 2017-09-09 14:00:00,300.0,304.32,303.26,301.98,6952,2017-09-09 14:00:00,301.98,301.98 | |
| 2017-09-09 15:00:00,301.42,304.11,301.98,303.69,4645,2017-09-09 15:00:00,303.69,303.69 | |
| 2017-09-09 16:00:00,302.76,304.0,303.7,302.81,3301,2017-09-09 16:00:00,302.81,302.81 | |
| 2017-09-09 17:00:00,296.0,303.19,303.04,299.37,8729,2017-09-09 17:00:00,299.37,299.37 | |
| 2017-09-09 18:00:00,294.0,299.7,299.37,295.78,7100,2017-09-09 18:00:00,295.78,295.78 | |
| 2017-09-09 19:00:00,294.51,303.19,295.78,302.0,6955,2017-09-09 19:00:00,302.0,302.0 | |
| 2017-09-09 20:00:00,300.05,302.0,302.0,301.51,3661,2017-09-09 20:00:00,301.51,301.51 | |
| 2017-09-09 21:00:00,300.09,302.0,301.51,301.24,1631,2017-09-09 21:00:00,301.24,301.24 | |
| 2017-09-09 22:00:00,300.06,304.99,301.24,304.69,4950,2017-09-09 22:00:00,304.69,304.69 | |
| 2017-09-09 23:00:00,304.68,306.69,304.69,304.99,2791,2017-09-09 23:00:00,304.99,304.99 | |
| 2017-09-10 00:00:00,302.29,305.0,305.0,302.59,2394,2017-09-10 00:00:00,302.59,302.59 | |
| 2017-09-10 01:00:00,302.07,303.33,302.59,302.23,1824,2017-09-10 01:00:00,302.23,302.23 | |
| 2017-09-10 02:00:00,296.5,302.47,302.23,297.62,6092,2017-09-10 02:00:00,297.62,297.62 | |
| 2017-09-10 03:00:00,295.61,300.16,297.63,297.1,4302,2017-09-10 03:00:00,297.1,297.1 | |
| 2017-09-10 04:00:00,296.86,300.0,297.1,297.22,2857,2017-09-10 04:00:00,297.22,297.22 | |
| 2017-09-10 05:00:00,293.2,298.22,297.21,294.08,8611,2017-09-10 05:00:00,294.08,294.08 | |
| 2017-09-10 06:00:00,286.02,294.78,294.08,286.99,12111,2017-09-10 06:00:00,286.99,286.99 | |
| 2017-09-10 07:00:00,285.0,294.47,287.0,291.92,8667,2017-09-10 07:00:00,291.92,291.92 | |
| 2017-09-10 08:00:00,291.06,295.55,292.0,294.2,3011,2017-09-10 08:00:00,294.2,294.2 | |
| 2017-09-10 09:00:00,290.0,294.02,294.02,291.63,1826,2017-09-10 09:00:00,291.63,291.63 | |
| 2017-09-10 10:00:00,287.81,291.88,291.63,290.13,3634,2017-09-10 10:00:00,290.13,290.13 | |
| 2017-09-10 11:00:00,289.53,293.48,290.12,293.43,3989,2017-09-10 11:00:00,293.43,293.43 | |
| 2017-09-10 12:00:00,291.6,293.99,293.45,293.14,2626,2017-09-10 12:00:00,293.14,293.14 | |
| 2017-09-10 13:00:00,290.22,293.78,293.13,291.18,4930,2017-09-10 13:00:00,291.18,291.18 | |
| 2017-09-10 14:00:00,289.56,293.61,291.21,293.35,3259,2017-09-10 14:00:00,293.35,293.35 | |
| 2017-09-10 15:00:00,292.86,294.96,293.35,294.7,3746,2017-09-10 15:00:00,294.7,294.7 | |
| 2017-09-10 16:00:00,292.61,298.0,294.71,298.0,5858,2017-09-10 16:00:00,298.0,298.0 | |
| 2017-09-10 16:00:00,292.61,298.0,294.71,298.0,5858,2017-09-10 16:00:00,298.0,298.0 | |
| 2017-09-10 17:00:00,297.99,305.0,298.0,304.07,12743,2017-09-10 17:00:00,304.07,304.07 | |
| 2017-09-10 18:00:00,302.23,306.5,304.38,306.5,6378,2017-09-10 18:00:00,306.5,306.5 | |
| 2017-09-10 19:00:00,305.5,306.5,306.5,305.76,3828,2017-09-10 19:00:00,305.76,305.76 | |
| 2017-09-10 20:00:00,300.0,306.04,305.76,302.5,7440,2017-09-10 20:00:00,302.5,302.5 | |
| 2017-09-10 21:00:00,301.2,302.6,302.6,302.05,2404,2017-09-10 21:00:00,302.05,302.05 | |
| 2017-09-10 22:00:00,301.78,305.31,302.06,304.53,4396,2017-09-10 22:00:00,304.53,304.53 | |
| 2017-09-10 23:00:00,299.1,304.53,304.53,300.33,6425,2017-09-10 23:00:00,300.33,300.33 | |
| 2017-09-11 00:00:00,297.39,301.54,300.34,298.19,3696,2017-09-11 00:00:00,298.19,298.19 | |
| 2017-09-11 01:00:00,298.19,304.8,298.2,304.79,6858,2017-09-11 01:00:00,304.79,304.79 | |
| 2017-09-11 02:00:00,303.68,306.49,304.79,305.08,5692,2017-09-11 02:00:00,305.08,305.08 | |
| 2017-09-11 03:00:00,304.75,307.97,305.08,306.99,9610,2017-09-11 03:00:00,306.99,306.99 | |
| 2017-09-11 04:00:00,290.1,306.99,306.99,294.29,26933,2017-09-11 04:00:00,294.29,294.29 | |
| 2017-09-11 05:00:00,288.0,296.76,294.27,291.85,14712,2017-09-11 05:00:00,291.85,291.85 | |
| 2017-09-11 06:00:00,289.14,296.0,291.86,292.33,4885,2017-09-11 06:00:00,292.33,292.33 | |
| 2017-09-11 07:00:00,292.04,295.68,292.33,293.1,2964,2017-09-11 07:00:00,293.1,293.1 | |
| 2017-09-11 08:00:00,288.88,294.59,293.1,292.25,3390,2017-09-11 08:00:00,292.25,292.25 | |
| 2017-09-11 09:00:00,292.0,294.99,292.25,292.49,1005,2017-09-11 09:00:00,292.49,292.49 | |
| 2017-09-11 10:00:00,291.88,294.74,292.69,294.74,2554,2017-09-11 10:00:00,294.74,294.74 | |
| 2017-09-11 11:00:00,293.5,296.42,294.73,293.92,3410,2017-09-11 11:00:00,293.92,293.92 | |
| 2017-09-11 12:00:00,293.71,295.86,293.96,295.4,2713,2017-09-11 12:00:00,295.4,295.4 | |
| 2017-09-11 13:00:00,293.68,301.11,295.35,298.78,7140,2017-09-11 13:00:00,298.78,298.78 | |
| 2017-09-11 14:00:00,297.44,299.71,298.73,298.97,5368,2017-09-11 14:00:00,298.97,298.97 | |
| 2017-09-11 15:00:00,296.63,300.45,298.87,299.61,5112,2017-09-11 15:00:00,299.61,299.61 | |
| 2017-09-11 16:00:00,299.6,302.01,299.61,302.0,3630,2017-09-11 16:00:00,302.0,302.0 | |
| 2017-09-11 17:00:00,298.6,302.0,302.0,299.0,3659,2017-09-11 17:00:00,299.0,299.0 | |
| 2017-09-11 18:00:00,298.01,299.95,298.94,299.95,2650,2017-09-11 18:00:00,299.95,299.95 | |
| 2017-09-11 19:00:00,296.0,299.95,299.95,297.0,3295,2017-09-11 19:00:00,297.0,297.0 | |
| 2017-09-11 20:00:00,295.14,297.15,297.0,296.0,2980,2017-09-11 20:00:00,296.0,296.0 | |
| 2017-09-11 21:00:00,295.5,296.21,296.0,296.21,3246,2017-09-11 21:00:00,296.21,296.21 | |
| 2017-09-11 22:00:00,296.25,299.24,296.25,298.24,3360,2017-09-11 22:00:00,298.24,298.24 | |
| 2017-09-11 23:00:00,296.79,298.94,298.25,298.47,2998,2017-09-11 23:00:00,298.47,298.47 | |
| 2017-09-12 00:00:00,298.12,301.59,298.47,300.79,7000,2017-09-12 00:00:00,300.79,300.79 | |
| 2017-09-12 01:00:00,299.68,300.8,300.8,299.7,2192,2017-09-12 01:00:00,299.7,299.7 | |
| 2017-09-12 02:00:00,299.7,301.59,299.7,301.54,3587,2017-09-12 02:00:00,301.54,301.54 | |
| 2017-09-12 03:00:00,301.51,302.97,301.54,302.97,4139,2017-09-12 03:00:00,302.97,302.97 | |
| 2017-09-12 04:00:00,301.54,303.88,302.97,303.86,6022,2017-09-12 04:00:00,303.86,303.86 | |
| 2017-09-12 05:00:00,303.88,306.98,303.88,306.98,8805,2017-09-12 05:00:00,306.98,306.98 | |
| 2017-09-12 06:00:00,306.97,316.04,306.98,316.04,13742,2017-09-12 06:00:00,316.04,316.04 | |
| 2017-09-12 07:00:00,309.12,316.19,316.04,313.26,9923,2017-09-12 07:00:00,313.26,313.26 | |
| 2017-09-12 08:00:00,303.86,313.46,313.41,308.18,6416,2017-09-12 08:00:00,308.18,308.18 | |
| 2017-09-12 09:00:00,305.65,309.81,308.18,308.67,3624,2017-09-12 09:00:00,308.67,308.67 | |
| 2017-09-12 10:00:00,306.49,309.55,308.66,309.55,3604,2017-09-12 10:00:00,309.55,309.55 | |
| 2017-09-12 11:00:00,309.55,312.12,309.55,311.22,4042,2017-09-12 11:00:00,311.22,311.22 | |
| 2017-09-12 12:00:00,308.58,311.4,311.22,308.65,3237,2017-09-12 12:00:00,308.65,308.65 | |
| 2017-09-12 13:00:00,305.2,308.98,308.65,305.42,5794,2017-09-12 13:00:00,305.42,305.42 | |
| 2017-09-12 14:00:00,304.72,306.64,305.42,304.95,6593,2017-09-12 14:00:00,304.95,304.95 | |
| 2017-09-12 15:00:00,302.61,305.47,304.96,303.81,8098,2017-09-12 15:00:00,303.81,303.81 | |
| 2017-09-12 16:00:00,301.56,305.95,303.81,304.51,6922,2017-09-12 16:00:00,304.51,304.51 | |
| 2017-09-12 17:00:00,297.12,304.51,304.51,297.26,9655,2017-09-12 17:00:00,297.26,297.26 | |
| 2017-09-12 18:00:00,286.0,297.37,297.26,288.82,44405,2017-09-12 18:00:00,288.82,288.82 | |
| 2017-09-12 19:00:00,287.69,295.71,288.81,295.11,14526,2017-09-12 19:00:00,295.11,295.11 | |
| 2017-09-12 20:00:00,290.46,295.11,295.11,294.86,6631,2017-09-12 20:00:00,294.86,294.86 | |
| 2017-09-12 21:00:00,294.08,298.0,294.86,297.06,5696,2017-09-12 21:00:00,297.06,297.06 | |
| 2017-09-12 22:00:00,294.31,297.69,297.1,296.9,3763,2017-09-12 22:00:00,296.9,296.9 | |
| 2017-09-12 23:00:00,292.05,296.9,296.9,294.5,5438,2017-09-12 23:00:00,294.5,294.5 | |
| 2017-09-13 00:00:00,290.0,294.5,294.5,293.65,6018,2017-09-13 00:00:00,293.65,293.65 | |
| 2017-09-13 01:00:00,290.4,294.0,293.65,291.15,3325,2017-09-13 01:00:00,291.15,291.15 | |
| 2017-09-13 02:00:00,281.01,291.11,291.11,281.41,18090,2017-09-13 02:00:00,281.41,281.41 | |
| 2017-09-13 03:00:00,275.0,286.87,281.41,276.47,37666,2017-09-13 03:00:00,276.47,276.47 | |
| 2017-09-13 04:00:00,270.01,282.66,276.47,282.66,25958,2017-09-13 04:00:00,282.66,282.66 | |
| 2017-09-13 05:00:00,276.47,283.99,282.63,280.0,10817,2017-09-13 05:00:00,280.0,280.0 | |
| 2017-09-13 06:00:00,278.8,286.5,280.0,284.56,6239,2017-09-13 06:00:00,284.56,284.56 | |
| 2017-09-13 07:00:00,277.01,285.38,284.57,279.91,5386,2017-09-13 07:00:00,279.91,279.91 | |
| 2017-09-13 08:00:00,275.25,279.97,279.91,277.74,3922,2017-09-13 08:00:00,277.74,277.74 | |
| 2017-09-13 09:00:00,275.0,279.98,277.75,275.17,3297,2017-09-13 09:00:00,275.17,275.17 | |
| 2017-09-13 10:00:00,270.0,275.55,275.17,270.0,9283,2017-09-13 10:00:00,270.0,270.0 | |
| 2017-09-13 11:00:00,261.63,270.61,270.0,262.35,23923,2017-09-13 11:00:00,262.35,262.35 | |
| 2017-09-13 12:00:00,256.41,271.29,262.32,269.0,26916,2017-09-13 12:00:00,269.0,269.0 | |
| 2017-09-13 13:00:00,265.92,274.55,269.34,268.5,14177,2017-09-13 13:00:00,268.5,268.5 | |
| 2017-09-13 14:00:00,260.0,268.97,268.51,262.83,21298,2017-09-13 14:00:00,262.83,262.83 | |
| 2017-09-13 15:00:00,261.97,270.0,262.84,267.79,15777,2017-09-13 15:00:00,267.79,267.79 | |
| 2017-09-13 16:00:00,265.51,274.88,267.79,274.88,13358,2017-09-13 16:00:00,274.88,274.88 | |
| 2017-09-13 17:00:00,271.5,277.5,274.87,274.21,22654,2017-09-13 17:00:00,274.21,274.21 | |
| 2017-09-13 18:00:00,269.0,275.0,274.22,270.99,11306,2017-09-13 18:00:00,270.99,270.99 | |
| 2017-09-13 19:00:00,266.23,270.99,270.99,267.79,11102,2017-09-13 19:00:00,267.79,267.79 | |
| 2017-09-13 20:00:00,267.13,271.99,267.75,271.5,7658,2017-09-13 20:00:00,271.5,271.5 | |
| 2017-09-13 21:00:00,270.53,272.76,271.5,272.46,4256,2017-09-13 21:00:00,272.46,272.46 | |
| 2017-09-13 22:00:00,272.1,282.74,272.47,278.99,20992,2017-09-13 22:00:00,278.99,278.99 | |
| 2017-09-13 23:00:00,275.33,280.44,279.0,275.71,6647,2017-09-13 23:00:00,275.71,275.71 | |
| 2017-09-14 00:00:00,275.43,280.75,275.71,279.58,6090,2017-09-14 00:00:00,279.58,279.58 | |
| 2017-09-14 01:00:00,278.13,280.33,279.59,280.33,3151,2017-09-14 01:00:00,280.33,280.33 | |
| 2017-09-14 02:00:00,275.1,280.45,280.33,275.78,8156,2017-09-14 02:00:00,275.78,275.78 | |
| 2017-09-14 03:00:00,270.11,276.0,275.78,270.39,10800,2017-09-14 03:00:00,270.39,270.39 | |
| 2017-09-14 04:00:00,266.4,272.64,270.54,269.99,6711,2017-09-14 04:00:00,269.99,269.99 | |
| 2017-09-14 05:00:00,268.33,272.57,269.99,268.51,3802,2017-09-14 05:00:00,268.51,268.51 | |
| 2017-09-14 06:00:00,266.5,269.49,268.51,269.04,4893,2017-09-14 06:00:00,269.04,269.04 | |
| 2017-09-14 07:00:00,269.04,274.5,269.04,272.36,5543,2017-09-14 07:00:00,272.36,272.36 | |
| 2017-09-14 08:00:00,267.51,273.46,272.36,270.82,3895,2017-09-14 08:00:00,270.82,270.82 | |
| 2017-09-14 09:00:00,267.02,271.22,270.82,267.02,2423,2017-09-14 09:00:00,267.02,267.02 | |
| 2017-09-14 10:00:00,260.15,268.05,267.03,261.63,11424,2017-09-14 10:00:00,261.63,261.63 | |
| 2017-09-14 11:00:00,250.0,262.7,261.63,250.6,31710,2017-09-14 11:00:00,250.6,250.6 | |
| 2017-09-14 12:00:00,234.07,253.86,250.5,234.07,53490,2017-09-14 12:00:00,234.07,234.07 | |
| 2017-09-14 13:00:00,231.1,249.98,234.81,246.24,67521,2017-09-14 13:00:00,246.24,246.24 | |
| 2017-09-14 14:00:00,237.64,251.0,246.23,247.0,37783,2017-09-14 14:00:00,247.0,247.0 | |
| 2017-09-14 15:00:00,240.04,247.79,247.0,243.02,18941,2017-09-14 15:00:00,243.02,243.02 | |
| 2017-09-14 16:00:00,232.0,244.48,243.22,235.61,37409,2017-09-14 16:00:00,235.61,235.61 | |
| 2017-09-14 17:00:00,225.15,235.61,235.61,226.54,44266,2017-09-14 17:00:00,226.54,226.54 | |
| 2017-09-14 18:00:00,221.3,240.0,226.53,236.21,47000,2017-09-14 18:00:00,236.21,236.21 | |
| 2017-09-14 19:00:00,233.01,245.5,236.2,235.01,37923,2017-09-14 19:00:00,235.01,235.01 | |
| 2017-09-14 20:00:00,233.3,241.12,235.01,238.36,12854,2017-09-14 20:00:00,238.36,238.36 | |
| 2017-09-14 21:00:00,230.32,238.59,238.37,232.01,17955,2017-09-14 21:00:00,232.01,232.01 | |
| 2017-09-14 22:00:00,230.0,236.45,232.12,230.59,13778,2017-09-14 22:00:00,230.59,230.59 | |
| 2017-09-14 23:00:00,222.34,230.89,230.59,223.85,30111,2017-09-14 23:00:00,223.85,223.85 | |
| 2017-09-15 00:00:00,222.51,236.88,223.85,232.92,34566,2017-09-15 00:00:00,232.92,232.92 | |
| 2017-09-15 01:00:00,232.93,239.5,232.93,236.67,22619,2017-09-15 01:00:00,236.67,236.67 | |
| 2017-09-15 02:00:00,235.01,243.98,236.67,236.52,29323,2017-09-15 02:00:00,236.52,236.52 | |
| 2017-09-15 03:00:00,232.18,238.91,236.53,237.0,12827,2017-09-15 03:00:00,237.0,237.0 | |
| 2017-09-15 04:00:00,230.0,237.99,236.98,231.96,13045,2017-09-15 04:00:00,231.96,231.96 | |
| 2017-09-15 05:00:00,227.13,233.14,231.97,232.87,11640,2017-09-15 05:00:00,232.87,232.87 | |
| 2017-09-15 06:00:00,221.0,234.62,232.87,221.01,22526,2017-09-15 06:00:00,221.01,221.01 | |
| 2017-09-15 07:00:00,215.32,224.0,221.01,220.16,21681,2017-09-15 07:00:00,220.16,220.16 | |
| 2017-09-15 08:00:00,215.51,224.45,220.1,220.93,10237,2017-09-15 08:00:00,220.93,220.93 | |
| 2017-09-15 09:00:00,210.41,223.43,220.93,210.78,17000,2017-09-15 09:00:00,210.78,210.78 | |
| 2017-09-15 10:00:00,206.02,215.0,210.79,208.14,21060,2017-09-15 10:00:00,208.14,208.14 | |
| 2017-09-15 11:00:00,202.25,210.12,208.14,205.39,31492,2017-09-15 11:00:00,205.39,205.39 | |
| 2017-09-15 12:00:00,203.46,235.99,205.39,229.42,66733,2017-09-15 12:00:00,229.42,229.42 | |
| 2017-09-15 13:00:00,221.27,234.95,229.42,234.3,33223,2017-09-15 13:00:00,234.3,234.3 | |
| 2017-09-15 14:00:00,234.3,267.64,234.3,257.18,76608,2017-09-15 14:00:00,257.18,257.18 | |
| 2017-09-15 15:00:00,247.92,270.0,257.89,266.59,58358,2017-09-15 15:00:00,266.59,266.59 | |
| 2017-09-15 16:00:00,244.3,267.64,266.61,248.98,52783,2017-09-15 16:00:00,248.98,248.98 | |
| 2017-09-15 17:00:00,240.14,249.65,248.98,249.0,27482,2017-09-15 17:00:00,249.0,249.0 | |
| 2017-09-15 18:00:00,244.42,257.19,249.0,248.31,26704,2017-09-15 18:00:00,248.31,248.31 | |
| 2017-09-15 19:00:00,248.3,265.78,248.3,258.0,28603,2017-09-15 19:00:00,258.0,258.0 | |
| 2017-09-15 20:00:00,255.0,263.0,258.1,259.89,16520,2017-09-15 20:00:00,259.89,259.89 | |
| 2017-09-15 21:00:00,259.88,267.01,259.89,265.74,15050,2017-09-15 21:00:00,265.74,265.74 | |
| 2017-09-15 22:00:00,259.0,266.38,265.74,263.24,10001,2017-09-15 22:00:00,263.24,263.24 | |
| 2017-09-15 23:00:00,257.0,263.01,263.01,260.88,7623,2017-09-15 23:00:00,260.88,260.88 | |
| 2017-09-16 00:00:00,258.28,266.59,260.87,261.77,8131,2017-09-16 00:00:00,261.77,261.77 | |
| 2017-09-16 01:00:00,261.0,264.0,261.77,264.0,5555,2017-09-16 01:00:00,264.0,264.0 | |
| 2017-09-16 02:00:00,260.06,268.22,264.0,261.18,9878,2017-09-16 02:00:00,261.18,261.18 | |
| 2017-09-16 03:00:00,261.18,264.28,261.18,264.05,2758,2017-09-16 03:00:00,264.05,264.05 | |
| 2017-09-16 04:00:00,264.0,266.78,264.04,266.76,4861,2017-09-16 04:00:00,266.76,266.76 | |
| 2017-09-16 05:00:00,266.48,278.0,266.76,272.99,19102,2017-09-16 05:00:00,272.99,272.99 | |
| 2017-09-16 06:00:00,265.49,273.99,272.99,268.02,10585,2017-09-16 06:00:00,268.02,268.02 | |
| 2017-09-16 07:00:00,267.91,274.96,268.02,274.07,5348,2017-09-16 07:00:00,274.07,274.07 | |
| 2017-09-16 08:00:00,272.02,277.42,274.33,276.24,6187,2017-09-16 08:00:00,276.24,276.24 | |
| 2017-09-16 09:00:00,268.2,277.0,276.12,269.52,5753,2017-09-16 09:00:00,269.52,269.52 | |
| 2017-09-16 10:00:00,253.34,269.44,269.44,254.75,22345,2017-09-16 10:00:00,254.75,254.75 | |
| 2017-09-16 11:00:00,254.75,268.0,254.76,264.01,8462,2017-09-16 11:00:00,264.01,264.01 | |
| 2017-09-16 12:00:00,256.34,264.86,264.01,257.72,5701,2017-09-16 12:00:00,257.72,257.72 | |
| 2017-09-16 13:00:00,255.0,261.31,257.72,259.65,6063,2017-09-16 13:00:00,259.65,259.65 | |
| 2017-09-16 14:00:00,254.07,259.69,259.65,254.24,4977,2017-09-16 14:00:00,254.24,254.24 | |
| 2017-09-16 15:00:00,247.1,257.29,254.24,248.91,17652,2017-09-16 15:00:00,248.91,248.91 | |
| 2017-09-16 16:00:00,248.01,253.81,249.0,250.99,10145,2017-09-16 16:00:00,250.99,250.99 | |
| 2017-09-16 17:00:00,250.0,254.7,250.52,253.0,6546,2017-09-16 17:00:00,253.0,253.0 | |
| 2017-09-16 18:00:00,252.99,259.0,253.0,258.1,14231,2017-09-16 18:00:00,258.1,258.1 | |
| 2017-09-16 19:00:00,253.5,258.68,258.1,255.0,5930,2017-09-16 19:00:00,255.0,255.0 | |
| 2017-09-16 20:00:00,253.5,256.0,255.0,255.0,3461,2017-09-16 20:00:00,255.0,255.0 | |
| 2017-09-16 21:00:00,250.43,256.96,255.0,255.66,6256,2017-09-16 21:00:00,255.66,255.66 | |
| 2017-09-16 22:00:00,255.05,257.5,255.66,256.33,2058,2017-09-16 22:00:00,256.33,256.33 | |
| 2017-09-16 23:00:00,253.47,257.44,256.33,255.84,2276,2017-09-16 23:00:00,255.84,255.84 | |
| 2017-09-17 00:00:00,253.01,255.87,255.85,254.01,2944,2017-09-17 00:00:00,254.01,254.01 | |
| 2017-09-17 01:00:00,250.51,254.11,254.01,251.91,5510,2017-09-17 01:00:00,251.91,251.91 | |
| 2017-09-17 02:00:00,249.24,252.12,251.92,252.01,4168,2017-09-17 02:00:00,252.01,252.01 | |
| 2017-09-17 03:00:00,250.0,252.03,252.01,250.79,2224,2017-09-17 03:00:00,250.79,250.79 | |
| 2017-09-17 04:00:00,246.47,250.8,250.79,249.09,5990,2017-09-17 04:00:00,249.09,249.09 | |
| 2017-09-17 05:00:00,247.11,249.71,249.09,247.81,2150,2017-09-17 05:00:00,247.81,247.81 | |
| 2017-09-17 06:00:00,245.0,247.81,247.81,245.01,4526,2017-09-17 06:00:00,245.01,245.01 | |
| 2017-09-17 07:00:00,242.24,245.65,245.01,242.24,4587,2017-09-17 07:00:00,242.24,242.24 | |
| 2017-09-17 08:00:00,240.15,244.45,242.24,243.47,4367,2017-09-17 08:00:00,243.47,243.47 | |
| 2017-09-17 09:00:00,242.31,249.59,243.65,248.49,4039,2017-09-17 09:00:00,248.49,248.49 | |
| 2017-09-17 10:00:00,246.23,249.89,248.99,247.31,3316,2017-09-17 10:00:00,247.31,247.31 | |
| 2017-09-17 11:00:00,245.02,247.64,247.31,246.86,2113,2017-09-17 11:00:00,246.86,246.86 | |
| 2017-09-17 12:00:00,246.06,248.26,246.77,247.74,1673,2017-09-17 12:00:00,247.74,247.74 | |
| 2017-09-17 13:00:00,246.33,254.39,247.69,254.38,9915,2017-09-17 13:00:00,254.38,254.38 | |
| 2017-09-17 14:00:00,252.24,256.5,254.38,254.33,4256,2017-09-17 14:00:00,254.33,254.33 | |
| 2017-09-17 15:00:00,253.26,258.41,254.32,257.5,7876,2017-09-17 15:00:00,257.5,257.5 | |
| 2017-09-17 16:00:00,257.27,262.0,257.49,261.0,8381,2017-09-17 16:00:00,261.0,261.0 | |
| 2017-09-17 17:00:00,260.52,272.0,261.0,267.11,17986,2017-09-17 17:00:00,267.11,267.11 | |
| 2017-09-17 18:00:00,262.42,269.5,267.11,265.28,7743,2017-09-17 18:00:00,265.28,265.28 | |
| 2017-09-17 19:00:00,264.58,267.02,265.09,266.31,2438,2017-09-17 19:00:00,266.31,266.31 | |
| 2017-09-17 20:00:00,262.12,266.37,266.31,262.78,6190,2017-09-17 20:00:00,262.78,262.78 | |
| 2017-09-17 21:00:00,259.13,263.45,262.78,260.58,4334,2017-09-17 21:00:00,260.58,260.58 | |
| 2017-09-17 22:00:00,260.19,264.21,260.58,262.48,5071,2017-09-17 22:00:00,262.48,262.48 | |
| 2017-09-17 23:00:00,259.04,262.49,262.49,259.66,5702,2017-09-17 23:00:00,259.66,259.66 | |
| 2017-09-18 00:00:00,259.65,265.42,259.66,265.32,8287,2017-09-18 00:00:00,265.32,265.32 | |
| 2017-09-18 01:00:00,265.0,272.5,265.32,272.42,15764,2017-09-18 01:00:00,272.42,272.42 | |
| 2017-09-18 02:00:00,271.51,286.56,272.4,282.41,37752,2017-09-18 02:00:00,282.41,282.41 | |
| 2017-09-18 03:00:00,277.56,283.89,283.18,280.67,15632,2017-09-18 03:00:00,280.67,280.67 | |
| 2017-09-18 04:00:00,280.67,282.77,280.67,282.77,6876,2017-09-18 04:00:00,282.77,282.77 | |
| 2017-09-18 05:00:00,282.75,294.57,282.77,292.13,18889,2017-09-18 05:00:00,292.13,292.13 | |
| 2017-09-18 06:00:00,286.32,294.58,292.6,294.5,17076,2017-09-18 06:00:00,294.5,294.5 | |
| 2017-09-18 07:00:00,289.0,296.0,294.5,289.0,8482,2017-09-18 07:00:00,289.0,289.0 | |
| 2017-09-18 08:00:00,285.82,291.8,289.0,288.3,5061,2017-09-18 08:00:00,288.3,288.3 | |
| 2017-09-18 09:00:00,286.35,292.21,288.3,286.36,5695,2017-09-18 09:00:00,286.36,286.36 | |
| 2017-09-18 10:00:00,285.01,291.5,286.36,289.66,4998,2017-09-18 10:00:00,289.66,289.66 | |
| 2017-09-18 11:00:00,287.07,291.81,289.68,288.85,5372,2017-09-18 11:00:00,288.85,288.85 | |
| 2017-09-18 12:00:00,287.75,303.0,288.85,298.64,24886,2017-09-18 12:00:00,298.64,298.64 | |
| 2017-09-18 13:00:00,296.75,303.78,298.64,299.95,25424,2017-09-18 13:00:00,299.95,299.95 | |
| 2017-09-18 14:00:00,289.62,299.95,299.95,290.47,18090,2017-09-18 14:00:00,290.47,290.47 | |
| 2017-09-18 15:00:00,286.72,295.75,291.27,293.68,16530,2017-09-18 15:00:00,293.68,293.68 | |
| 2017-09-18 16:00:00,288.95,293.52,293.52,291.5,8883,2017-09-18 16:00:00,291.5,291.5 | |
| 2017-09-18 17:00:00,282.95,293.07,291.5,292.75,9027,2017-09-18 17:00:00,292.75,292.75 | |
| 2017-09-18 18:00:00,292.41,294.9,292.75,293.24,7511,2017-09-18 18:00:00,293.24,293.24 | |
| 2017-09-18 19:00:00,289.01,293.24,293.24,292.89,6849,2017-09-18 19:00:00,292.89,292.89 | |
| 2017-09-18 20:00:00,289.24,292.89,292.89,289.26,4812,2017-09-18 20:00:00,289.26,289.26 | |
| 2017-09-18 21:00:00,289.0,294.79,289.26,294.79,11858,2017-09-18 21:00:00,294.79,294.79 | |
| 2017-09-18 22:00:00,293.68,297.88,294.79,294.9,10182,2017-09-18 22:00:00,294.9,294.9 | |
| 2017-09-18 23:00:00,294.65,298.0,294.91,298.0,4213,2017-09-18 23:00:00,298.0,298.0 | |
| 2017-09-19 00:00:00,289.39,301.0,298.0,290.76,21481,2017-09-19 00:00:00,290.76,290.76 | |
| 2017-09-19 00:00:00,289.39,301.0,298.0,290.76,21481,2017-09-19 00:00:00,290.76,290.76 | |
| 2017-09-19 01:00:00,287.0,293.45,290.76,290.5,14047,2017-09-19 01:00:00,290.5,290.5 | |
| 2017-09-19 02:00:00,287.0,291.69,290.51,291.53,8892,2017-09-19 02:00:00,291.53,291.53 | |
| 2017-09-19 03:00:00,287.38,291.77,291.53,289.4,5311,2017-09-19 03:00:00,289.4,289.4 | |
| 2017-09-19 04:00:00,282.89,289.42,289.4,282.89,6902,2017-09-19 04:00:00,282.89,282.89 | |
| 2017-09-19 05:00:00,275.25,284.14,283.14,280.33,16946,2017-09-19 05:00:00,280.33,280.33 | |
| 2017-09-19 06:00:00,280.32,289.04,280.33,286.31,13216,2017-09-19 06:00:00,286.31,286.31 | |
| 2017-09-19 07:00:00,281.27,286.42,286.31,282.02,3088,2017-09-19 07:00:00,282.02,282.02 | |
| 2017-09-19 08:00:00,281.43,288.0,282.02,286.28,2930,2017-09-19 08:00:00,286.28,286.28 | |
| 2017-09-19 09:00:00,284.22,287.69,286.28,287.17,2446,2017-09-19 09:00:00,287.17,287.17 | |
| 2017-09-19 10:00:00,287.16,290.58,287.17,290.58,4244,2017-09-19 10:00:00,290.58,290.58 | |
| 2017-09-19 11:00:00,286.67,290.76,290.33,288.56,3048,2017-09-19 11:00:00,288.56,288.56 | |
| 2017-09-19 12:00:00,288.25,292.99,288.42,291.45,4412,2017-09-19 12:00:00,291.45,291.45 | |
| 2017-09-19 13:00:00,285.51,291.45,291.45,285.51,3238,2017-09-19 13:00:00,285.51,285.51 | |
| 2017-09-19 14:00:00,285.31,289.54,287.04,287.99,5948,2017-09-19 14:00:00,287.99,287.99 | |
| 2017-09-19 15:00:00,288.0,291.79,288.0,291.76,4609,2017-09-19 15:00:00,291.76,291.76 | |
| 2017-09-19 16:00:00,289.82,292.08,291.77,290.57,4658,2017-09-19 16:00:00,290.57,290.57 | |
| 2017-09-19 17:00:00,289.5,292.49,290.57,289.5,5830,2017-09-19 17:00:00,289.5,289.5 | |
| 2017-09-19 18:00:00,288.25,290.0,289.51,289.0,5358,2017-09-19 18:00:00,289.0,289.0 | |
| 2017-09-19 19:00:00,281.0,288.97,288.97,284.46,11634,2017-09-19 19:00:00,284.46,284.46 | |
| 2017-09-19 20:00:00,281.0,284.47,284.46,281.81,9272,2017-09-19 20:00:00,281.81,281.81 | |
| 2017-09-19 21:00:00,280.01,284.79,281.85,282.16,5410,2017-09-19 21:00:00,282.16,282.16 | |
| 2017-09-19 22:00:00,280.32,283.59,282.14,283.59,4989,2017-09-19 22:00:00,283.59,283.59 | |
| 2017-09-19 23:00:00,282.51,286.58,283.59,282.8,4986,2017-09-19 23:00:00,282.8,282.8 | |
| 2017-09-20 00:00:00,282.76,284.17,282.94,283.18,2120,2017-09-20 00:00:00,283.18,283.18 | |
| 2017-09-20 01:00:00,283.21,284.85,283.21,283.5,4069,2017-09-20 01:00:00,283.5,283.5 | |
| 2017-09-20 02:00:00,283.01,285.76,283.51,283.71,5447,2017-09-20 02:00:00,283.71,283.71 | |
| 2017-09-20 03:00:00,281.62,284.6,283.72,281.8,4142,2017-09-20 03:00:00,281.8,281.8 | |
| 2017-09-20 04:00:00,278.04,281.8,281.8,279.96,7916,2017-09-20 04:00:00,279.96,279.96 | |
| 2017-09-20 05:00:00,278.08,283.34,279.97,282.55,6876,2017-09-20 05:00:00,282.55,282.55 | |
| 2017-09-20 06:00:00,280.46,287.79,282.55,286.9,9061,2017-09-20 06:00:00,286.9,286.9 | |
| 2017-09-20 07:00:00,284.97,287.52,286.9,285.68,2744,2017-09-20 07:00:00,285.68,285.68 | |
| 2017-09-20 08:00:00,284.44,286.34,285.68,285.57,1113,2017-09-20 08:00:00,285.57,285.57 | |
| 2017-09-20 09:00:00,284.0,285.91,285.56,284.01,1064,2017-09-20 09:00:00,284.01,284.01 | |
| 2017-09-20 10:00:00,283.05,284.81,284.01,284.64,1204,2017-09-20 10:00:00,284.64,284.64 | |
| 2017-09-20 11:00:00,283.0,285.88,284.64,284.85,2469,2017-09-20 11:00:00,284.85,284.85 | |
| 2017-09-20 12:00:00,284.29,286.95,284.85,285.52,2925,2017-09-20 12:00:00,285.52,285.52 | |
| 2017-09-20 13:00:00,284.55,291.2,285.52,290.7,5788,2017-09-20 13:00:00,290.7,290.7 | |
| 2017-09-20 14:00:00,288.44,293.71,290.71,291.67,9103,2017-09-20 14:00:00,291.67,291.67 | |
| 2017-09-20 15:00:00,290.0,291.98,291.67,290.7,5463,2017-09-20 15:00:00,290.7,290.7 | |
| 2017-09-20 16:00:00,290.0,293.53,290.7,292.66,5235,2017-09-20 16:00:00,292.66,292.66 | |
| 2017-09-20 17:00:00,290.0,293.58,292.67,290.03,5798,2017-09-20 17:00:00,290.03,290.03 | |
| 2017-09-20 18:00:00,288.78,291.45,290.03,290.47,5306,2017-09-20 18:00:00,290.47,290.47 | |
| 2017-09-20 19:00:00,287.0,290.47,290.47,287.45,4909,2017-09-20 19:00:00,287.45,287.45 | |
| 2017-09-20 20:00:00,287.08,288.0,287.45,288.0,2594,2017-09-20 20:00:00,288.0,288.0 | |
| 2017-09-20 21:00:00,287.71,289.15,288.0,287.72,1910,2017-09-20 21:00:00,287.72,287.72 | |
| 2017-09-20 22:00:00,287.71,289.07,287.72,288.29,1570,2017-09-20 22:00:00,288.29,288.29 | |
| 2017-09-20 23:00:00,283.05,288.56,288.28,283.55,10088,2017-09-20 23:00:00,283.55,283.55 | |
| 2017-09-21 00:00:00,280.8,285.89,283.55,283.18,10701,2017-09-21 00:00:00,283.18,283.18 | |
| 2017-09-21 01:00:00,280.22,284.85,282.56,281.65,5578,2017-09-21 01:00:00,281.65,281.65 | |
| 2017-09-21 02:00:00,281.66,284.9,281.66,284.01,2326,2017-09-21 02:00:00,284.01,284.01 | |
| 2017-09-21 03:00:00,281.0,284.01,284.01,281.0,2726,2017-09-21 03:00:00,281.0,281.0 | |
| 2017-09-21 04:00:00,280.26,282.3,281.01,281.56,3224,2017-09-21 04:00:00,281.56,281.56 | |
| 2017-09-21 05:00:00,281.19,283.53,281.56,282.78,2472,2017-09-21 05:00:00,282.78,282.78 | |
| 2017-09-21 06:00:00,282.77,283.92,282.78,282.91,2138,2017-09-21 06:00:00,282.91,282.91 | |
| 2017-09-21 07:00:00,282.87,286.5,282.92,286.4,2414,2017-09-21 07:00:00,286.4,286.4 | |
| 2017-09-21 08:00:00,283.12,286.99,286.4,283.99,2950,2017-09-21 08:00:00,283.99,283.99 | |
| 2017-09-21 09:00:00,282.09,284.53,283.99,282.97,1283,2017-09-21 09:00:00,282.97,282.97 | |
| 2017-09-21 10:00:00,282.07,284.79,282.92,284.62,770,2017-09-21 10:00:00,284.62,284.62 | |
| 2017-09-21 11:00:00,283.0,284.66,284.62,284.48,1070,2017-09-21 11:00:00,284.48,284.48 | |
| 2017-09-21 12:00:00,281.95,284.72,284.48,284.12,2076,2017-09-21 12:00:00,284.12,284.12 | |
| 2017-09-21 13:00:00,283.54,284.74,284.12,283.86,1187,2017-09-21 13:00:00,283.86,283.86 | |
| 2017-09-21 14:00:00,278.0,284.26,283.97,278.02,8492,2017-09-21 14:00:00,278.02,278.02 | |
| 2017-09-21 15:00:00,267.11,279.09,278.03,272.74,35757,2017-09-21 15:00:00,272.74,272.74 | |
| 2017-09-21 16:00:00,262.27,273.1,272.75,267.11,24204,2017-09-21 16:00:00,267.11,267.11 | |
| 2017-09-21 17:00:00,264.05,270.7,267.11,265.02,12705,2017-09-21 17:00:00,265.02,265.02 | |
| 2017-09-21 18:00:00,264.26,269.0,265.02,264.66,11006,2017-09-21 18:00:00,264.66,264.66 | |
| 2017-09-21 19:00:00,255.02,264.91,264.67,257.38,23688,2017-09-21 19:00:00,257.38,257.38 | |
| 2017-09-21 20:00:00,252.55,264.49,257.38,264.47,23205,2017-09-21 20:00:00,264.47,264.47 | |
| 2017-09-21 21:00:00,260.5,267.55,264.09,260.78,18364,2017-09-21 21:00:00,260.78,260.78 | |
| 2017-09-21 22:00:00,259.0,264.8,260.97,260.2,6567,2017-09-21 22:00:00,260.2,260.2 | |
| 2017-09-21 23:00:00,256.54,261.56,260.22,258.11,6175,2017-09-21 23:00:00,258.11,258.11 | |
| 2017-09-22 00:00:00,257.04,263.6,258.11,261.72,7085,2017-09-22 00:00:00,261.72,261.72 | |
| 2017-09-22 01:00:00,261.11,265.44,261.72,261.96,5151,2017-09-22 01:00:00,261.96,261.96 | |
| 2017-09-22 02:00:00,260.16,264.56,261.96,260.16,4029,2017-09-22 02:00:00,260.16,260.16 | |
| 2017-09-22 03:00:00,260.16,267.32,260.17,267.18,6624,2017-09-22 03:00:00,267.18,267.18 | |
| 2017-09-22 04:00:00,265.37,270.98,267.18,270.21,10718,2017-09-22 04:00:00,270.21,270.21 | |
| 2017-09-22 05:00:00,266.86,270.98,270.21,268.14,4321,2017-09-22 05:00:00,268.14,268.14 | |
| 2017-09-22 06:00:00,267.32,271.97,268.2,271.51,4707,2017-09-22 06:00:00,271.51,271.51 | |
| 2017-09-22 07:00:00,265.0,272.0,271.51,265.02,3319,2017-09-22 07:00:00,265.02,265.02 | |
| 2017-09-22 08:00:00,262.0,265.02,265.02,263.97,2287,2017-09-22 08:00:00,263.97,263.97 | |
| 2017-09-22 09:00:00,258.0,263.97,263.97,259.19,2897,2017-09-22 09:00:00,259.19,259.19 | |
| 2017-09-22 10:00:00,258.16,260.97,259.19,259.3,2791,2017-09-22 10:00:00,259.3,259.3 | |
| 2017-09-22 11:00:00,256.5,261.79,259.31,256.5,6299,2017-09-22 11:00:00,256.5,256.5 | |
| 2017-09-22 12:00:00,255.34,261.05,256.54,260.44,3210,2017-09-22 12:00:00,260.44,260.44 | |
| 2017-09-22 13:00:00,256.61,260.45,260.45,257.21,3589,2017-09-22 13:00:00,257.21,257.21 | |
| 2017-09-22 14:00:00,256.96,261.07,257.21,259.01,6172,2017-09-22 14:00:00,259.01,259.01 | |
| 2017-09-22 15:00:00,254.01,260.0,259.01,254.62,8731,2017-09-22 15:00:00,254.62,254.62 | |
| 2017-09-22 16:00:00,254.62,259.16,254.62,258.0,4965,2017-09-22 16:00:00,258.0,258.0 | |
| 2017-09-22 17:00:00,256.19,259.0,258.0,258.58,4837,2017-09-22 17:00:00,258.58,258.58 | |
| 2017-09-22 18:00:00,257.32,260.0,258.59,258.61,5568,2017-09-22 18:00:00,258.61,258.61 | |
| 2017-09-22 19:00:00,258.07,260.0,258.61,260.0,4164,2017-09-22 19:00:00,260.0,260.0 | |
| 2017-09-22 20:00:00,259.64,264.1,260.0,262.99,7902,2017-09-22 20:00:00,262.99,262.99 | |
| 2017-09-22 21:00:00,261.52,264.89,262.98,263.59,5439,2017-09-22 21:00:00,263.59,263.59 | |
| 2017-09-22 22:00:00,261.91,264.41,263.6,262.11,3446,2017-09-22 22:00:00,262.11,262.11 | |
| 2017-09-22 23:00:00,261.95,264.5,262.25,263.88,2211,2017-09-22 23:00:00,263.88,263.88 | |
| 2017-09-23 00:00:00,260.02,263.99,263.88,262.13,3742,2017-09-23 00:00:00,262.13,262.13 | |
| 2017-09-23 01:00:00,260.05,262.98,262.13,261.82,2853,2017-09-23 01:00:00,261.82,261.82 | |
| 2017-09-23 02:00:00,260.6,264.89,261.83,264.6,3088,2017-09-23 02:00:00,264.6,264.6 | |
| 2017-09-23 03:00:00,263.26,264.62,264.61,263.98,1267,2017-09-23 03:00:00,263.98,263.98 | |
| 2017-09-23 04:00:00,263.86,268.59,263.88,268.58,3339,2017-09-23 04:00:00,268.58,268.58 | |
| 2017-09-23 05:00:00,266.65,270.0,268.31,266.99,3710,2017-09-23 05:00:00,266.99,266.99 | |
| 2017-09-23 06:00:00,266.99,268.73,267.0,268.36,2043,2017-09-23 06:00:00,268.36,268.36 | |
| 2017-09-23 07:00:00,267.01,269.0,268.36,268.39,1492,2017-09-23 07:00:00,268.39,268.39 | |
| 2017-09-23 08:00:00,268.12,272.03,268.39,270.73,3427,2017-09-23 08:00:00,270.73,270.73 | |
| 2017-09-23 09:00:00,268.61,272.64,270.74,272.51,1095,2017-09-23 09:00:00,272.51,272.51 | |
| 2017-09-23 10:00:00,272.5,279.82,272.51,279.75,3884,2017-09-23 10:00:00,279.75,279.75 | |
| 2017-09-23 11:00:00,276.55,285.0,279.76,284.7,6918,2017-09-23 11:00:00,284.7,284.7 | |
| 2017-09-23 12:00:00,279.29,285.55,284.6,279.77,5451,2017-09-23 12:00:00,279.77,279.77 | |
| 2017-09-23 13:00:00,276.24,282.6,279.77,282.26,4480,2017-09-23 13:00:00,282.26,282.26 | |
| 2017-09-23 14:00:00,278.36,283.95,282.27,282.87,4303,2017-09-23 14:00:00,282.87,282.87 | |
| 2017-09-23 15:00:00,279.52,282.87,282.87,280.0,2841,2017-09-23 15:00:00,280.0,280.0 | |
| 2017-09-23 16:00:00,279.99,283.11,280.0,283.11,3075,2017-09-23 16:00:00,283.11,283.11 | |
| 2017-09-23 17:00:00,282.21,284.3,283.11,282.23,3142,2017-09-23 17:00:00,282.23,282.23 | |
| 2017-09-23 18:00:00,280.78,283.92,282.23,281.05,2939,2017-09-23 18:00:00,281.05,281.05 | |
| 2017-09-23 19:00:00,281.0,284.77,281.06,283.15,3675,2017-09-23 19:00:00,283.15,283.15 | |
| 2017-09-23 20:00:00,283.11,284.39,283.16,283.33,2671,2017-09-23 20:00:00,283.33,283.33 | |
| 2017-09-23 21:00:00,281.54,283.45,283.33,282.26,3456,2017-09-23 21:00:00,282.26,282.26 | |
| 2017-09-23 22:00:00,282.26,283.39,282.26,282.46,1138,2017-09-23 22:00:00,282.46,282.46 | |
| 2017-09-23 23:00:00,282.53,286.63,282.54,286.03,5302,2017-09-23 23:00:00,286.03,286.03 | |
| 2017-09-24 00:00:00,284.5,287.34,286.03,284.5,4350,2017-09-24 00:00:00,284.5,284.5 | |
| 2017-09-24 01:00:00,284.42,290.99,284.51,290.84,6945,2017-09-24 01:00:00,290.84,290.84 | |
| 2017-09-24 02:00:00,288.56,293.75,290.85,293.64,8649,2017-09-24 02:00:00,293.64,293.64 | |
| 2017-09-24 03:00:00,291.48,294.89,293.65,294.5,5193,2017-09-24 03:00:00,294.5,294.5 | |
| 2017-09-24 04:00:00,280.2,294.76,294.45,284.18,19669,2017-09-24 04:00:00,284.18,284.18 | |
| 2017-09-24 05:00:00,280.33,285.05,284.18,282.99,5613,2017-09-24 05:00:00,282.99,282.99 | |
| 2017-09-24 06:00:00,278.53,284.16,282.99,279.4,3830,2017-09-24 06:00:00,279.4,279.4 | |
| 2017-09-24 07:00:00,276.23,280.51,279.41,280.51,3600,2017-09-24 07:00:00,280.51,280.51 | |
| 2017-09-24 08:00:00,280.0,281.97,280.51,280.0,1722,2017-09-24 08:00:00,280.0,280.0 | |
| 2017-09-24 09:00:00,278.0,280.39,280.05,279.25,1133,2017-09-24 09:00:00,279.25,279.25 | |
| 2017-09-24 10:00:00,279.11,281.44,279.17,280.23,1775,2017-09-24 10:00:00,280.23,280.23 | |
| 2017-09-24 11:00:00,279.64,283.36,280.23,282.17,1257,2017-09-24 11:00:00,282.17,282.17 | |
| 2017-09-24 12:00:00,281.75,284.5,282.08,284.2,1649,2017-09-24 12:00:00,284.2,284.2 | |
| 2017-09-24 13:00:00,284.27,288.98,284.27,288.01,3585,2017-09-24 13:00:00,288.01,288.01 | |
| 2017-09-24 14:00:00,285.78,288.01,288.01,285.9,1905,2017-09-24 14:00:00,285.9,285.9 | |
| 2017-09-24 15:00:00,284.56,288.0,285.9,287.0,2134,2017-09-24 15:00:00,287.0,287.0 | |
| 2017-09-24 16:00:00,285.62,288.25,287.0,286.33,1969,2017-09-24 16:00:00,286.33,286.33 | |
| 2017-09-24 17:00:00,285.75,287.12,286.33,286.89,1296,2017-09-24 17:00:00,286.89,286.89 | |
| 2017-09-24 18:00:00,280.53,286.89,286.89,282.89,5230,2017-09-24 18:00:00,282.89,282.89 | |
| 2017-09-24 19:00:00,281.15,286.7,282.9,286.36,2858,2017-09-24 19:00:00,286.36,286.36 | |
| 2017-09-24 20:00:00,283.4,286.55,286.36,284.63,2172,2017-09-24 20:00:00,284.63,284.63 | |
| 2017-09-24 21:00:00,284.63,286.35,284.63,285.18,1511,2017-09-24 21:00:00,285.18,285.18 | |
| 2017-09-24 22:00:00,284.33,287.86,285.18,287.44,2435,2017-09-24 22:00:00,287.44,287.44 | |
| 2017-09-24 23:00:00,282.17,287.45,287.45,283.21,4956,2017-09-24 23:00:00,283.21,283.21 | |
| 2017-09-25 00:00:00,283.01,284.46,283.21,283.8,1716,2017-09-25 00:00:00,283.8,283.8 | |
| 2017-09-25 01:00:00,282.66,284.96,283.81,282.84,2047,2017-09-25 01:00:00,282.84,282.84 | |
| 2017-09-25 02:00:00,282.83,291.87,282.84,288.73,9943,2017-09-25 02:00:00,288.73,288.73 | |
| 2017-09-25 03:00:00,287.26,289.96,288.73,287.97,3670,2017-09-25 03:00:00,287.97,287.97 | |
| 2017-09-25 04:00:00,287.69,291.5,287.98,290.02,4865,2017-09-25 04:00:00,290.02,290.02 | |
| 2017-09-25 05:00:00,288.58,290.54,290.28,288.58,2220,2017-09-25 05:00:00,288.58,288.58 | |
| 2017-09-25 06:00:00,288.05,288.99,288.59,288.89,872,2017-09-25 06:00:00,288.89,288.89 | |
| 2017-09-25 07:00:00,288.11,289.98,288.89,289.88,1368,2017-09-25 07:00:00,289.88,289.88 | |
| 2017-09-25 08:00:00,289.82,289.88,289.88,289.82,65,2017-09-25 08:00:00,289.82,289.82 | |
| 2017-09-25 10:00:00,289.81,290.0,289.81,290.0,78,2017-09-25 10:00:00,290.0,290.0 | |
| 2017-09-25 11:00:00,287.31,290.0,289.87,288.21,2039,2017-09-25 11:00:00,288.21,288.21 | |
| 2017-09-25 12:00:00,287.32,288.86,288.21,288.6,1708,2017-09-25 12:00:00,288.6,288.6 | |
| 2017-09-25 13:00:00,288.3,289.79,288.61,288.44,1993,2017-09-25 13:00:00,288.44,288.44 | |
| 2017-09-25 14:00:00,288.39,296.5,288.42,295.67,17701,2017-09-25 14:00:00,295.67,295.67 | |
| 2017-09-25 15:00:00,293.41,295.68,295.49,294.26,6424,2017-09-25 15:00:00,294.26,294.26 | |
| 2017-09-25 16:00:00,294.12,296.7,294.26,294.12,7521,2017-09-25 16:00:00,294.12,294.12 | |
| 2017-09-25 17:00:00,291.62,294.69,294.13,292.35,4942,2017-09-25 17:00:00,292.35,292.35 | |
| 2017-09-25 18:00:00,292.25,294.34,292.36,293.33,3134,2017-09-25 18:00:00,293.33,293.33 | |
| 2017-09-25 19:00:00,293.0,294.85,293.26,294.77,2530,2017-09-25 19:00:00,294.77,294.77 | |
| 2017-09-25 20:00:00,294.2,296.49,294.78,295.83,5150,2017-09-25 20:00:00,295.83,295.83 | |
| 2017-09-25 21:00:00,295.02,296.0,295.84,296.0,2799,2017-09-25 21:00:00,296.0,296.0 | |
| 2017-09-25 22:00:00,294.11,296.19,296.0,294.87,4318,2017-09-25 22:00:00,294.87,294.87 | |
| 2017-09-25 23:00:00,293.72,294.87,294.87,294.41,2933,2017-09-25 23:00:00,294.41,294.41 | |
| 2017-09-26 00:00:00,293.87,295.21,294.41,294.8,2880,2017-09-26 00:00:00,294.8,294.8 | |
| 2017-09-26 01:00:00,294.6,295.25,294.78,295.0,1536,2017-09-26 01:00:00,295.0,295.0 | |
| 2017-09-26 02:00:00,295.0,295.48,295.01,295.4,2155,2017-09-26 02:00:00,295.4,295.4 | |
| 2017-09-26 03:00:00,292.38,295.41,295.41,292.39,4667,2017-09-26 03:00:00,292.39,292.39 | |
| 2017-09-26 04:00:00,291.25,293.8,292.39,293.46,4063,2017-09-26 04:00:00,293.46,293.46 | |
| 2017-09-26 05:00:00,288.05,293.69,293.32,289.53,6660,2017-09-26 05:00:00,289.53,289.53 | |
| 2017-09-26 06:00:00,289.5,291.09,289.51,290.6,1820,2017-09-26 06:00:00,290.6,290.6 | |
| 2017-09-26 07:00:00,290.53,292.7,290.59,292.7,1514,2017-09-26 07:00:00,292.7,292.7 | |
| 2017-09-26 08:00:00,291.18,292.7,292.7,292.48,1035,2017-09-26 08:00:00,292.48,292.48 | |
| 2017-09-26 09:00:00,291.0,292.65,292.56,292.07,1167,2017-09-26 09:00:00,292.07,292.07 | |
| 2017-09-26 10:00:00,292.07,294.91,292.07,293.81,1881,2017-09-26 10:00:00,293.81,293.81 | |
| 2017-09-26 11:00:00,292.68,293.81,293.81,293.2,1502,2017-09-26 11:00:00,293.2,293.2 | |
| 2017-09-26 12:00:00,292.61,293.5,293.21,293.35,2639,2017-09-26 12:00:00,293.35,293.35 | |
| 2017-09-26 13:00:00,291.33,293.36,293.36,291.78,4119,2017-09-26 13:00:00,291.78,291.78 | |
| 2017-09-26 14:00:00,290.05,292.0,291.75,290.83,4053,2017-09-26 14:00:00,290.83,290.83 | |
| 2017-09-26 15:00:00,290.01,291.18,290.84,290.57,2287,2017-09-26 15:00 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment